{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171041,"rows_kept":171041,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1754611200939,1.0692,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611205144,0.4762,3915.4,3914.9,0.001]
["bitfinex","ETHUSD",1754611205340,0.128,3915.0,3914.9,0.8722]
["bitfinex","ETHUSD",1754611205541,0.465,3915.9,3914.9,0.8722]
["bitfinex","ETHUSD",1754611205742,2.10830723,3915.7,3915.0,0.8712]
["bitfinex","ETHUSD",1754611205911,0.128,3915.6,3915.3,2.55402568]
["bitfinex","ETHUSD",1754611206114,0.128,3915.6,3915.4,0.8712]
["bitfinex","ETHUSD",1754611206509,0.128,3915.6,3915.5,0.4938]
["bitfinex","ETHUSD",1754611206743,0.002,3915.8,3915.5,0.4938]
["bitfinex","ETHUSD",1754611206744,0.002,3915.8,3915.7,3.10382179]
["bitfinex","ETHUSD",1754611207043,0.002,3916.2,3916.1,3.10356094]
["bitfinex","ETHUSD",1754611207248,0.002,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1754611207409,0.002,3916.2,3915.9,2.55364935]
["bitfinex","ETHUSD",1754611207410,0.04,3916.9,3916.2,2.55344596]
["bitfinex","ETHUSD",1754611207615,0.04,3916.9,3916.0,2.55360825]
["bitfinex","ETHUSD",1754611207616,0.128,3916.3,3916.0,2.55360825]
["bitfinex","ETHUSD",1754611207812,0.128,3916.3,3916.0,2.97770825]
["bitfinex","ETHUSD",1754611208047,0.01202,3916.3,3916.0,2.97770825]
["bitfinex","ETHUSD",1754611208344,0.01202,3916.3,3915.8,0.128]
["bitfinex","ETHUSD",1754611208533,0.01202,3916.3,3916.0,2.97767239]
["bitfinex","ETHUSD",1754611208850,0.01202,3916.3,3916.1,2.97763885]
["bitfinex","ETHUSD",1754611209153,0.04,3916.9,3916.2,2.55349573]
["bitfinex","ETHUSD",1754611209450,0.128,3916.7,3916.3,0.4241]
["bitfinex","ETHUSD",1754611209637,0.128,3916.7,3916.2,0.128]
["bitfinex","ETHUSD",1754611209638,0.128,3916.7,3916.4,0.8015]
["bitfinex","ETHUSD",1754611209838,0.128,3916.7,3916.5,2.97739937]
["bitfinex","ETHUSD",1754611210145,0.128,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754611210449,0.128,3916.7,3916.6,3.35473494]
["bitfinex","ETHUSD",1754611210651,0.04,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1754611211038,0.04,3916.9,3916.8,3.35460457]
["bitfinex","ETHUSD",1754611211648,0.04,3916.9,3915.0,2.74472437]
["bitfinex","ETHUSD",1754611211850,0.04,3916.9,3916.4,2.55335815]
["bitfinex","ETHUSD",1754611211851,0.128,3916.7,3916.4,2.55335815]
["bitfinex","ETHUSD",1754611212152,0.128,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754611212323,0.04,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1754611212755,0.04,3916.9,3916.8,2.97720457]
["bitfinex","ETHUSD",1754611213258,0.04,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1754611216463,0.25534305,3916.3,3916.2,0.128]
["bitfinex","ETHUSD",1754611216663,2.55349573,3916.2,3915.4,2.55396715]
["bitfinex","ETHUSD",1754611217293,2.55349573,3916.2,3915.2,2.93149381]
["bitfinex","ETHUSD",1754611217294,0.4513,3916.1,3915.0,0.55]
["bitfinex","ETHUSD",1754611217473,0.4312,3916.0,3914.9,20.22506263]
["bitfinex","ETHUSD",1754611217669,2.55370956,3915.9,3915.2,2.55413545]
["bitfinex","ETHUSD",1754611217891,2.5537022,3915.9,3915.2,2.55413545]
["bitfinex","ETHUSD",1754611218790,2.55382179,3915.7,3914.9,20.22506263]
["bitfinex","ETHUSD",1754611218998,2.55388701,3915.6,3914.9,20.22506263]
["bitfinex","ETHUSD",1754611219162,2.55382437,3915.7,3914.9,20.22506263]
["bitfinex","ETHUSD",1754611219367,2.55377625,3915.8,3914.9,23.20350114]
["bitfinex","ETHUSD",1754611219776,2.55352692,3916.2,3915.0,0.55]
["bitfinex","ETHUSD",1754611219964,0.4513,3916.5,3915.1,0.8015]
["bitfinex","ETHUSD",1754611220159,0.4513,3916.5,3915.0,0.55]
["bitfinex","ETHUSD",1754611220160,2.55336533,3916.4,3915.3,0.55]
["bitfinex","ETHUSD",1754611220467,2.55355011,3916.2,3915.4,3.35546831]
["bitfinex","ETHUSD",1754611220681,2.55349515,3916.3,3915.5,2.55395224]
["bitfinex","ETHUSD",1754611220881,2.55350824,3916.2,3915.5,0.4241]
["bitfinex","ETHUSD",1754611221694,2.55350824,3916.2,3915.5,2.97805004]
["bitfinex","ETHUSD",1754611221897,0.4513,3916.5,3915.5,2.97805004]
["bitfinex","ETHUSD",1754611222093,0.4513,3916.7,3915.6,0.759645]
["bitfinex","ETHUSD",1754611222396,2.39294909,3916.5,3915.7,2.55382179]
["bitfinex","ETHUSD",1754611222694,2.84424909,3916.5,3915.7,2.55382179]
["bitfinex","ETHUSD",1754611223207,4.037,3916.9,3915.4,0.3774]
["bitfinex","ETHUSD",1754611223371,4.037,3916.9,3913.9,2.55493395]
["bitfinex","ETHUSD",1754611223372,0.8825,3916.4,3915.3,0.55]
["bitfinex","ETHUSD",1754611223566,2.55360298,3916.1,3915.4,2.55400039]
["bitfinex","ETHUSD",1754611223793,3.00490298,3916.1,3915.4,2.55400039]
["bitfinex","ETHUSD",1754611224169,0.4513,3916.1,3915.3,0.68515]
["bitfinex","ETHUSD",1754611224467,4.037,3916.9,3915.4,0.55]
["bitfinex","ETHUSD",1754611224468,0.0619138,3916.8,3915.4,0.55]
["bitfinex","ETHUSD",1754611224680,0.0619138,3916.8,3915.9,2.55363376]
["bitfinex","ETHUSD",1754611224681,2.58315141,3916.8,3915.9,2.55363376]
["bitfinex","ETHUSD",1754611224875,0.9125,3916.8,3916.0,0.51074555]
["bitfinex","ETHUSD",1754611225083,0.8825,3916.7,3915.5,0.3774]
["bitfinex","ETHUSD",1754611225329,3.4356896,3916.7,3915.9,2.55364012]
["bitfinex","ETHUSD",1754611225794,3.00454777,3916.6,3915.9,2.55364012]
["bitfinex","ETHUSD",1754611225976,2.55330183,3916.5,3915.2,3.993]
["bitfinex","ETHUSD",1754611226179,2.55344948,3916.3,3915.2,0.4241]
["bitfinex","ETHUSD",1754611226487,2.55344948,3916.3,3915.6,2.55387069]
["bitfinex","ETHUSD",1754611226685,0.128,3916.2,3915.6,2.68187069]
["bitfinex","ETHUSD",1754611227001,3.59592095,3916.2,3915.6,0.128]
["bitfinex","ETHUSD",1754611227866,0.4513,3916.1,3915.6,0.128]
["bitfinex","ETHUSD",1754611228165,0.4513,3916.0,3915.6,2.68188544]
["bitfinex","ETHUSD",1754611228361,0.4513,3916.0,3915.6,0.128]
["bitfinex","ETHUSD",1754611228799,0.5793,3916.0,3915.5,2.553944]
["bitfinex","ETHUSD",1754611228982,0.128,3916.0,3915.5,2.553944]
["bitfinex","ETHUSD",1754611229192,0.4513,3915.9,3915.5,2.553944]
["bitfinex","ETHUSD",1754611229394,0.4312,3915.9,3915.5,2.553944]
["bitfinex","ETHUSD",1754611229574,0.4513,3915.8,3915.5,2.553944]
["bitfinex","ETHUSD",1754611229891,0.4513,3915.8,3915.3,2.68207244]
["bitfinex","ETHUSD",1754611229892,0.4513,3915.7,3915.3,2.68207244]
["bitfinex","ETHUSD",1754611230088,0.4312,3915.7,3915.3,0.128]
["bitfinex","ETHUSD",1754611230306,1.0105,3915.6,3915.1,0.128]
["bitfinex","ETHUSD",1754611230494,1.0105,3915.6,3915.1,2.68216275]
["bitfinex","ETHUSD",1754611230687,0.8825,3915.5,3915.1,2.55416275]
["bitfinex","ETHUSD",1754611230995,0.4513,3915.4,3915.0,0.128]
["bitfinex","ETHUSD",1754611231204,0.8825,3915.4,3914.9,22.77938699]
["bitfinex","ETHUSD",1754611231376,1.0105,3915.3,3914.9,20.22506263]
["bitfinex","ETHUSD",1754611231566,0.128,3915.1,3914.9,20.22506263]
["bitfinex","ETHUSD",1754611231771,0.4513,3915.0,3914.9,20.22506263]
["bitfinex","ETHUSD",1754611231971,3.46677841,3915.0,3914.9,20.22506263]
["bitfinex","ETHUSD",1754611232171,7.61837577,3915.0,3914.9,18.64916263]
["bitfinex","ETHUSD",1754611234073,8.11705556,3915.0,3914.9,18.64916263]
["bitfinex","ETHUSD",1754611235307,7.61837577,3915.0,3914.9,18.64916263]
["bitfinex","ETHUSD",1754611237502,7.61837577,3915.0,3914.9,14.91839009]
["bitfinex","ETHUSD",1754611237707,2.55453941,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754611238012,2.99992509,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754611238303,3.43112509,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754611238699,7.41512509,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754611238880,7.38319335,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754611239282,7.38319335,3914.6,3913.7,0.001]
["bitfinex","ETHUSD",1754611239283,0.55,3914.5,3913.7,0.001]
["bitfinex","ETHUSD",1754611239508,2.084,3913.9,3910.2,0.4757]
["bitfinex","ETHUSD",1754611239708,2.55676007,3911.2,3910.1,0.04]
["bitfinex","ETHUSD",1754611239886,2.55676007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1754611239887,6.99296007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1754611240088,2.55732095,3910.4,3910.1,0.04]
["bitfinex","ETHUSD",1754611240336,4.29369895,3910.3,3909.1,0.5157]
["bitfinex","ETHUSD",1754611240499,7.04359929,3910.2,3909.1,0.5157]
["bitfinex","ETHUSD",1754611240802,2.55806814,3909.2,3909.1,0.5157]
["bitfinex","ETHUSD",1754611241274,2.55806814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754611241275,2.98926814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754611241475,3.02124399,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754611241677,5.95677597,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754611241876,5.92480012,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754611242294,0.55,3909.1,3908.1,0.04]
["bitfinex","ETHUSD",1754611242477,4.48817748,3909.0,3908.1,0.04]
["bitfinex","ETHUSD",1754611242677,2.5585844,3908.5,3908.1,0.04]
["bitfinex","ETHUSD",1754611242901,4.029,3908.4,3908.1,0.04]
["bitfinex","ETHUSD",1754611243095,5.89108912,3908.4,3908.1,0.04]
["bitfinex","ETHUSD",1754611243296,5.89108912,3908.4,3908.2,0.4757]
["bitfinex","ETHUSD",1754611243473,5.89108912,3908.4,3908.3,0.4869]
["bitfinex","ETHUSD",1754611243676,6.48019803,3908.4,3908.1,0.04]
["bitfinex","ETHUSD",1754611243877,0.03198321,3908.3,3908.1,0.04]
["bitfinex","ETHUSD",1754611244212,5.89108912,3908.4,3908.2,0.4869]
["bitfinex","ETHUSD",1754611244411,5.89108912,3908.4,3907.1,0.4174]
["bitfinex","ETHUSD",1754611244412,0.55,3908.3,3907.1,0.04]
["bitfinex","ETHUSD",1754611244588,3.10937755,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754611244911,10.07053745,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754611245077,0.55,3907.1,3904.9,2.56086726]
["bitfinex","ETHUSD",1754611245278,2.56003276,3906.2,3904.7,2.56101515]
["bitfinex","ETHUSD",1754611245519,2.56003276,3906.2,3904.3,2.56122175]
["bitfinex","ETHUSD",1754611245520,0.0320004,3906.2,3904.3,2.56122175]
["bitfinex","ETHUSD",1754611245808,1.65614349,3906.2,3905.0,2.56078677]
["bitfinex","ETHUSD",1754611245972,7.71627665,3906.2,3904.1,0.04]
["bitfinex","ETHUSD",1754611246178,9.4177966,3906.2,3904.8,2.56094782]
["bitfinex","ETHUSD",1754611246378,9.4177966,3906.2,3904.9,2.56087479]
["bitfinex","ETHUSD",1754611246605,9.4177966,3906.2,3904.6,2.56106049]
["bitfinex","ETHUSD",1754611246910,9.4177966,3906.2,3904.1,0.04]
["bitfinex","ETHUSD",1754611246911,13.4807966,3906.2,3905.0,2.56081663]
["bitfinex","ETHUSD",1754611247112,13.4807966,3906.2,3905.0,2.56075707]
["bitfinex","ETHUSD",1754611247410,13.4807966,3906.2,3904.6,0.4174]
["bitfinex","ETHUSD",1754611247715,13.4807966,3906.2,3904.1,0.04]
["bitfinex","ETHUSD",1754611247887,3.0,3906.1,3904.1,0.04]
["bitfinex","ETHUSD",1754611248211,2.56062389,3905.3,3904.4,0.4174]
["bitfinex","ETHUSD",1754611248512,4.071,3905.2,3904.5,0.4174]
["bitfinex","ETHUSD",1754611248710,5.51344635,3905.2,3904.6,2.56102647]
["bitfinex","ETHUSD",1754611249015,5.51344635,3905.2,3905.0,2.56081372]
["bitfinex","ETHUSD",1754611249413,5.64144635,3905.2,3904.5,0.4174]
["bitfinex","ETHUSD",1754611249713,5.64144635,3905.2,3904.5,2.97853636]
["bitfinex","ETHUSD",1754611249911,5.64144635,3905.2,3904.5,0.4174]
["bitfinex","ETHUSD",1754611250115,5.64144635,3905.2,3905.1,2.60075388]
["bitfinex","ETHUSD",1754611250412,1.44244635,3905.2,3905.1,3.48114422]
["bitfinex","ETHUSD",1754611251515,1.44244635,3905.2,3905.1,2.54757448]
["bitfinex","ETHUSD",1754611251682,1.44244635,3905.2,3904.8,0.128]
["bitfinex","ETHUSD",1754611251888,1.44244635,3905.2,3904.1,2.60135193]
["bitfinex","ETHUSD",1754611251889,0.128,3904.9,3904.3,0.128]
["bitfinex","ETHUSD",1754611252090,4.072,3904.8,3904.5,2.56109581]
["bitfinex","ETHUSD",1754611252612,4.072,3904.8,3904.3,0.128]
["bitfinex","ETHUSD",1754611252613,4.072,3904.8,3904.4,2.56117338]
["bitfinex","ETHUSD",1754611252812,4.072,3904.8,3904.5,2.56113337]
["bitfinex","ETHUSD",1754611253117,0.128,3904.7,3904.5,2.56113337]
["bitfinex","ETHUSD",1754611253286,0.128,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1754611254084,1.2122953,3905.1,3904.6,0.55397575]
["bitfinex","ETHUSD",1754611254286,4.072,3905.0,3904.8,2.56088823]
["bitfinex","ETHUSD",1754611254483,1.3402953,3905.1,3904.5,0.128]
["bitfinex","ETHUSD",1754611254484,1.3402953,3905.1,3904.9,0.4174]
["bitfinex","ETHUSD",1754611254688,4.07,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1754611255283,4.07,3905.0,3904.8,2.56093307]
["bitfinex","ETHUSD",1754611255488,4.07,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1754611256218,4.07,3905.0,3904.1,0.04]
["bitfinex","ETHUSD",1754611256219,4.61102953,3905.0,3904.1,0.04]
["bitfinex","ETHUSD",1754611256418,0.128,3904.8,3904.1,0.04]
["bitfinex","ETHUSD",1754611256721,0.128,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754611256890,4.22,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754611257096,5.86886654,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754611257417,1.30876654,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754611257619,5.40076654,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754611257985,1.30876654,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754611258191,5.39976654,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754611258419,1.30876654,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754611258619,5.39976654,3904.2,3904.1,3.08830979]
["bitfinex","ETHUSD",1754611259116,5.40076654,3904.2,3904.1,3.08830979]
["bitfinex","ETHUSD",1754611259319,5.40076654,3904.2,3904.1,0.5269]
["bitfinex","ETHUSD",1754611259809,8.97028738,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754611260219,1.30876654,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754611260417,5.40076654,3904.2,3904.1,3.08830979]
["bitfinex","ETHUSD",1754611260720,4.77176654,3904.2,3904.1,3.50570979]
["bitfinex","ETHUSD",1754611261033,4.77176654,3904.2,3904.1,4.18370979]
["bitfinex","ETHUSD",1754611261034,0.68076654,3904.2,3904.1,4.18370979]
["bitfinex","ETHUSD",1754611261708,1e-08,3904.2,3904.1,4.18370979]
["bitfinex","ETHUSD",1754611263424,1e-08,3904.2,3904.1,3.76630979]
["bitfinex","ETHUSD",1754611263612,1e-08,3904.2,3904.1,4.18370979]
["bitfinex","ETHUSD",1754611265107,1e-08,3904.2,3904.1,7.05570979]
["bitfinex","ETHUSD",1754611265291,1e-08,3904.2,3904.1,7.18370979]
["bitfinex","ETHUSD",1754611267935,1e-08,3904.2,3904.1,6.76630979]
["bitfinex","ETHUSD",1754611268532,1e-08,3904.2,3904.1,7.18370979]
["bitfinex","ETHUSD",1754611269229,1e-08,3904.2,3904.1,11.26770979]
["bitfinex","ETHUSD",1754611270106,1e-08,3904.2,3904.1,7.18370979]
["bitfinex","ETHUSD",1754611270306,1e-08,3904.2,3904.1,6.76630979]
["bitfinex","ETHUSD",1754611270512,1e-08,3904.2,3904.1,10.84930979]
["bitfinex","ETHUSD",1754611272617,1e-08,3904.2,3904.1,11.26670979]
["bitfinex","ETHUSD",1754611273035,0.54775831,3905.7,3905.5,2.56046783]
["bitfinex","ETHUSD",1754611273201,0.54775831,3905.6,3905.5,2.56046783]
["bitfinex","ETHUSD",1754611273404,0.54775831,3905.6,3905.5,2.68846783]
["bitfinex","ETHUSD",1754611274131,0.54775831,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1754611274332,0.54775831,3905.6,3905.5,2.68849161]
["bitfinex","ETHUSD",1754611275098,0.54775831,3905.6,3905.5,3.23849161]
["bitfinex","ETHUSD",1754611275314,0.54775831,3905.6,3905.5,4.28529945]
["bitfinex","ETHUSD",1754611276445,1.1574459,3905.9,3905.8,3.11029494]
["bitfinex","ETHUSD",1754611276601,1.68675529,3905.9,3905.8,3.58349494]
["bitfinex","ETHUSD",1754611277250,1.68675529,3905.9,3905.8,3.71149494]
["bitfinex","ETHUSD",1754611278849,1.68675529,3905.9,3905.8,6.71149494]
["bitfinex","ETHUSD",1754611279022,1.1574459,3905.9,3905.8,7.46723559]
["bitfinex","ETHUSD",1754611279204,1.1574459,3905.9,3905.8,7.04983559]
["bitfinex","ETHUSD",1754611280554,1.1574459,3905.9,3905.8,11.11783559]
["bitfinex","ETHUSD",1754611280754,0.002,3906.1,3906.0,3.11016385]
["bitfinex","ETHUSD",1754611281033,0.52845624,3906.1,3906.0,3.11016385]
["bitfinex","ETHUSD",1754611281350,0.002,3906.1,3906.0,3.23816385]
["bitfinex","ETHUSD",1754611282871,1.46118477,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754611283154,2.56054991,3905.5,3904.3,0.4732]
["bitfinex","ETHUSD",1754611283323,0.9403,3905.4,3904.9,0.128]
["bitfinex","ETHUSD",1754611283525,3.62887006,3905.4,3904.9,0.128]
["bitfinex","ETHUSD",1754611283709,0.9403,3905.3,3904.9,0.128]
["bitfinex","ETHUSD",1754611284108,0.9403,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1754611284419,0.51893149,3905.1,3904.9,0.128]
["bitfinex","ETHUSD",1754611284622,0.51893149,3905.0,3904.9,0.128]
["bitfinex","ETHUSD",1754611284804,1.45923149,3905.0,3904.4,2.56120244]
["bitfinex","ETHUSD",1754611285008,0.51898999,3904.9,3904.4,2.56120244]
["bitfinex","ETHUSD",1754611285257,0.51898999,3904.9,3904.2,3.0]
["bitfinex","ETHUSD",1754611285258,0.9403,3905.0,3904.6,0.128]
["bitfinex","ETHUSD",1754611285408,0.51900124,3904.9,3904.6,0.128]
["bitfinex","ETHUSD",1754611285604,0.51900124,3904.8,3904.6,0.128]
["bitfinex","ETHUSD",1754611285836,0.4753,3905.0,3904.6,0.128]
["bitfinex","ETHUSD",1754611286041,0.465,3904.8,3904.6,0.128]
["bitfinex","ETHUSD",1754611286254,0.465,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754611286626,0.128,3905.1,3904.6,0.128]
["bitfinex","ETHUSD",1754611286627,0.128,3905.1,3904.6,2.6890818]
["bitfinex","ETHUSD",1754611286935,0.51898986,3905.0,3904.7,0.4732]
["bitfinex","ETHUSD",1754611287144,4.065,3905.5,3904.9,2.68888504]
["bitfinex","ETHUSD",1754611287334,0.51444086,3905.4,3905.0,2.56081946]
["bitfinex","ETHUSD",1754611287541,0.51444086,3905.3,3905.1,2.56073431]
["bitfinex","ETHUSD",1754611287853,0.51444086,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1754611288012,4.065,3905.5,3904.9,0.678]
["bitfinex","ETHUSD",1754611288013,0.51444086,3905.1,3904.9,0.678]
["bitfinex","ETHUSD",1754611288212,0.465,3905.1,3904.9,0.678]
["bitfinex","ETHUSD",1754611288518,0.128,3905.6,3904.9,0.678]
["bitfinex","ETHUSD",1754611288519,0.128,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754611288730,0.64257953,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754611289013,0.51457953,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754611290415,0.51457953,3905.6,3905.4,2.5605367]
["bitfinex","ETHUSD",1754611290614,0.51457953,3905.5,3905.4,3.1105367]
["bitfinex","ETHUSD",1754611291016,0.51457953,3905.5,3905.4,0.55]
["bitfinex","ETHUSD",1754611291216,0.51457953,3905.5,3905.4,3.11055717]
["bitfinex","ETHUSD",1754611291952,0.97957953,3905.5,3905.4,3.11055717]
["bitfinex","ETHUSD",1754611292540,0.51457953,3905.5,3905.4,3.11055717]
["bitfinex","ETHUSD",1754611293157,0.51457953,3905.5,3905.4,0.55]
["bitfinex","ETHUSD",1754611293471,0.465,3905.5,3905.4,7.11055717]
["bitfinex","ETHUSD",1754611293677,4.058,3905.9,3905.4,5.0232]
["bitfinex","ETHUSD",1754611293973,0.97429211,3905.8,3905.4,5.0232]
["bitfinex","ETHUSD",1754611294173,0.50929211,3905.7,3905.5,2.56047842]
["bitfinex","ETHUSD",1754611294375,0.97429211,3905.6,3905.4,4.0]
["bitfinex","ETHUSD",1754611294573,0.50322921,3905.7,3905.4,4.0]
["bitfinex","ETHUSD",1754611294574,4.01008372,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611297389,3.50079161,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611299063,3.62879161,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611299360,4.42590587,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611300287,0.128,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611300499,4.048,3905.5,3905.4,4.4732]
["bitfinex","ETHUSD",1754611301522,4.048,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611301693,7.54879161,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611301871,8.68771176,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611303283,8.68971176,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611303482,4.63971176,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611303906,8.68971176,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611304886,8.21441176,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611305208,8.67481176,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611308562,4.16441176,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611308770,8.20741176,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611308918,11.66781176,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611310224,11.71667786,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611310634,12.17707786,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611311937,11.71667786,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611313947,12.17707786,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611314749,13.97707786,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611315248,13.51667786,3905.5,3905.4,4.0]
["bitfinex","ETHUSD",1754611315579,2.56134419,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754611315785,6.59334419,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754611315945,6.72134419,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754611316447,6.72134419,3904.2,3904.1,0.5356]
["bitfinex","ETHUSD",1754611317281,4.16,3904.2,3904.1,0.5356]
["bitfinex","ETHUSD",1754611317578,6.72134419,3904.2,3904.1,0.5356]
["bitfinex","ETHUSD",1754611317971,6.72134419,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754611318149,7.69542035,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754611318349,8.15362035,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754611320284,0.128,3904.2,3904.1,0.5356]
["bitfinex","ETHUSD",1754611320486,6.71934419,3904.2,3904.1,0.5356]
["bitfinex","ETHUSD",1754611320684,0.128,3904.2,3904.1,0.5356]
["bitfinex","ETHUSD",1754611320897,4.156,3904.2,3904.1,0.5356]
["bitfinex","ETHUSD",1754611321392,3.0,3904.7,3904.1,0.5356]
["bitfinex","ETHUSD",1754611321600,4.028,3904.6,3904.1,3.51436204]
["bitfinex","ETHUSD",1754611321891,0.128,3904.4,3904.2,0.912]
["bitfinex","ETHUSD",1754611322096,4.028,3904.3,3904.2,0.4174]
["bitfinex","ETHUSD",1754611322583,6.151,3905.2,3904.2,0.4174]
["bitfinex","ETHUSD",1754611322769,0.128,3904.8,3904.5,2.56109681]
["bitfinex","ETHUSD",1754611322954,4.027,3904.7,3904.6,0.912]
["bitfinex","ETHUSD",1754611323156,0.128,3904.8,3904.6,0.912]
["bitfinex","ETHUSD",1754611323356,4.027,3904.7,3904.3,2.97866603]
["bitfinex","ETHUSD",1754611323667,4.027,3904.7,3904.4,0.4174]
["bitfinex","ETHUSD",1754611324185,4.027,3904.7,3904.5,0.4946]
["bitfinex","ETHUSD",1754611324882,4.027,3904.7,3904.3,2.5612667]
["bitfinex","ETHUSD",1754611325068,4.027,3904.7,3904.6,0.4946]
["bitfinex","ETHUSD",1754611325487,6.58803116,3904.7,3904.3,0.4946]
["bitfinex","ETHUSD",1754611325672,6.58803116,3904.7,3904.2,0.128]
["bitfinex","ETHUSD",1754611325867,6.58803116,3904.7,3904.4,0.4946]
["bitfinex","ETHUSD",1754611326182,6.58803116,3904.7,3904.2,0.128]
["bitfinex","ETHUSD",1754611326385,6.58803116,3904.7,3904.5,0.4946]
["bitfinex","ETHUSD",1754611326584,6.58803116,3904.7,3904.2,0.128]
["bitfinex","ETHUSD",1754611326811,6.58803116,3904.7,3904.6,0.4946]
["bitfinex","ETHUSD",1754611327009,4.027,3904.7,3904.6,0.4946]
["bitfinex","ETHUSD",1754611327602,6.58801621,3904.7,3904.6,0.4946]
["bitfinex","ETHUSD",1754611327808,6.58801621,3904.7,3904.1,0.041]
["bitfinex","ETHUSD",1754611327809,4.027,3904.7,3904.1,0.5356]
["bitfinex","ETHUSD",1754611328014,0.128,3904.6,3904.1,0.5356]
["bitfinex","ETHUSD",1754611328210,4.022,3904.5,3904.1,0.5356]
["bitfinex","ETHUSD",1754611329009,0.128,3904.6,3904.1,3.51439881]
["bitfinex","ETHUSD",1754611329213,4.02,3904.5,3904.2,0.4946]
["bitfinex","ETHUSD",1754611329513,4.019,3904.4,3904.2,0.4946]
["bitfinex","ETHUSD",1754611329814,4.36095594,3904.8,3904.3,0.4946]
["bitfinex","ETHUSD",1754611330010,4.147,3904.7,3904.3,0.4946]
["bitfinex","ETHUSD",1754611330414,4.018,3904.6,3904.3,3.47323153]
["bitfinex","ETHUSD",1754611330608,1.8,3904.8,3904.4,0.4946]
["bitfinex","ETHUSD",1754611330806,4.018,3904.7,3904.4,0.4946]
["bitfinex","ETHUSD",1754611331803,4.018,3904.7,3904.2,2.68933447]
["bitfinex","ETHUSD",1754611331998,4.018,3904.7,3904.4,0.4946]
["bitfinex","ETHUSD",1754611332413,4.018,3904.7,3904.2,0.128]
["bitfinex","ETHUSD",1754611332615,4.018,3904.7,3904.5,0.4946]
["bitfinex","ETHUSD",1754611332816,4.018,3904.7,3904.2,0.128]
["bitfinex","ETHUSD",1754611333121,4.018,3904.7,3904.3,0.4946]
["bitfinex","ETHUSD",1754611333286,4.018,3904.7,3904.4,0.4946]
["bitfinex","ETHUSD",1754611333800,4.018,3904.7,3904.5,0.4561]
["bitfinex","ETHUSD",1754611334000,4.018,3904.7,3904.6,0.4561]
["bitfinex","ETHUSD",1754611334508,4.012,3904.7,3904.6,0.4561]
["bitfinex","ETHUSD",1754611336719,0.128,3904.8,3904.2,0.128]
["bitfinex","ETHUSD",1754611336928,3.06727352,3905.5,3904.4,0.55]
["bitfinex","ETHUSD",1754611337240,6.56956063,3905.4,3904.7,2.5609631]
["bitfinex","ETHUSD",1754611337392,2.56062571,3905.3,3904.8,0.4561]
["bitfinex","ETHUSD",1754611337724,3.12062571,3905.3,3904.9,0.4561]
["bitfinex","ETHUSD",1754611338049,0.56,3905.3,3905.0,0.4561]
["bitfinex","ETHUSD",1754611338327,4.009,3905.2,3905.0,0.4561]
["bitfinex","ETHUSD",1754611338627,3.12063334,3905.3,3905.0,0.4561]
["bitfinex","ETHUSD",1754611338924,4.008,3905.1,3905.0,0.4561]
["bitfinex","ETHUSD",1754611339122,4.008,3905.1,3904.8,2.68894592]
["bitfinex","ETHUSD",1754611339325,3.0,3905.6,3905.0,2.56081946]
["bitfinex","ETHUSD",1754611339517,3.50659702,3905.6,3905.0,0.128]
["bitfinex","ETHUSD",1754611339828,3.50659702,3905.6,3905.1,3.01683455]
["bitfinex","ETHUSD",1754611339829,4.006,3905.5,3905.1,3.01683455]
["bitfinex","ETHUSD",1754611340029,4.006,3905.4,3905.2,0.4561]
["bitfinex","ETHUSD",1754611340733,4.006,3905.4,3905.3,3.01672274]
["bitfinex","ETHUSD",1754611341231,4.005,3905.4,3905.3,0.4561]
["bitfinex","ETHUSD",1754611341532,4.004,3905.5,3905.4,2.56051111]
["bitfinex","ETHUSD",1754611341730,4.004,3905.5,3905.4,3.01661111]
["bitfinex","ETHUSD",1754611341932,4.004,3905.5,3905.4,0.5841]
["bitfinex","ETHUSD",1754611346512,4.004,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1754611346935,4.004,3905.5,3905.4,0.5841]
["bitfinex","ETHUSD",1754611351849,4.004,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1754611352052,4.004,3905.5,3905.0,0.128]
["bitfinex","ETHUSD",1754611352053,5.3574,3905.5,3905.0,0.128]
["bitfinex","ETHUSD",1754611352349,0.9098,3905.4,3905.0,0.128]
["bitfinex","ETHUSD",1754611352551,0.9098,3905.4,3904.6,0.4561]
["bitfinex","ETHUSD",1754611352739,0.432,3905.3,3904.9,0.128]
["bitfinex","ETHUSD",1754611352924,3.99,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1754611353116,0.432,3905.1,3904.9,0.128]
["bitfinex","ETHUSD",1754611353518,0.432,3905.0,3904.9,0.128]
["bitfinex","ETHUSD",1754611354016,0.432,3905.0,3904.9,2.68888504]
["bitfinex","ETHUSD",1754611354216,3.99,3905.2,3904.9,2.68888504]
["bitfinex","ETHUSD",1754611354452,3.99,3905.2,3904.9,3.14498504]
["bitfinex","ETHUSD",1754611354616,3.99,3905.2,3905.0,0.4561]
["bitfinex","ETHUSD",1754611354815,4.422,3905.2,3905.0,0.4561]
["bitfinex","ETHUSD",1754611355229,4.422,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1754611355230,0.432,3905.1,3904.9,0.128]
["bitfinex","ETHUSD",1754611355949,0.432,3905.0,3904.9,0.128]
["bitfinex","ETHUSD",1754611356359,3.99,3905.2,3904.9,2.68888504]
["bitfinex","ETHUSD",1754611356652,4.422,3905.2,3904.9,3.14498504]
["bitfinex","ETHUSD",1754611356813,3.99,3905.2,3905.0,0.4561]
["bitfinex","ETHUSD",1754611357656,3.99,3905.2,3905.0,3.01691488]
["bitfinex","ETHUSD",1754611357822,3.99,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1754611358218,3.99,3905.2,3905.1,3.01685388]
["bitfinex","ETHUSD",1754611358420,0.56,3905.4,3905.2,2.560686]
["bitfinex","ETHUSD",1754611358659,0.13,3905.9,3905.2,0.4561]
["bitfinex","ETHUSD",1754611358839,3.983,3905.8,3905.3,0.5841]
["bitfinex","ETHUSD",1754611359160,0.002,3905.9,3905.4,3.01663551]
["bitfinex","ETHUSD",1754611359460,3.984,3905.7,3905.5,0.4561]
["bitfinex","ETHUSD",1754611359626,3.984,3905.7,3905.6,0.4561]
["bitfinex","ETHUSD",1754611360590,0.002,3905.9,3905.6,3.01651266]
["bitfinex","ETHUSD",1754611360856,3.982,3905.7,3905.5,2.6884806]
["bitfinex","ETHUSD",1754611361436,3.982,3905.7,3905.6,0.4561]
["bitfinex","ETHUSD",1754611362258,0.002,3905.9,3905.6,0.4561]
["bitfinex","ETHUSD",1754611362432,0.434,3905.9,3905.6,0.4561]
["bitfinex","ETHUSD",1754611362628,4.412,3905.8,3905.6,0.4561]
["bitfinex","ETHUSD",1754611363723,0.002,3905.9,3905.5,2.68849098]
["bitfinex","ETHUSD",1754611363724,0.002,3905.9,3905.5,0.128]
["bitfinex","ETHUSD",1754611363924,0.002,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754611364159,0.002,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754611364376,0.002,3905.9,3905.8,3.17049494]
["bitfinex","ETHUSD",1754611364988,0.002,3905.9,3905.8,0.6102]
["bitfinex","ETHUSD",1754611365277,0.002,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754611365784,0.002,3905.9,3905.8,0.6102]
["bitfinex","ETHUSD",1754611365945,0.002,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754611366146,0.4604,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754611366651,0.002,3905.9,3905.8,0.6102]
["bitfinex","ETHUSD",1754611367051,0.002,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754611367251,0.4604,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754611367447,0.90444,3905.9,3905.3,2.56062274]
["bitfinex","ETHUSD",1754611367672,0.90804,3905.9,3905.4,2.56053879]
["bitfinex","ETHUSD",1754611367848,0.4584,3905.8,3905.4,2.56053879]
["bitfinex","ETHUSD",1754611368042,3.976,3905.7,3905.4,2.56053879]
["bitfinex","ETHUSD",1754611368283,0.4584,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754611369274,3.976,3905.6,3905.5,0.4822]
["bitfinex","ETHUSD",1754611369784,3.976,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754611371280,4.4344,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754611373293,3.976,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754611373496,3.976,3905.6,3905.5,3.04269161]
["bitfinex","ETHUSD",1754611374283,3.976,3905.6,3905.4,2.68853793]
["bitfinex","ETHUSD",1754611374593,4.4344,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754611374995,3.976,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754611375354,3.976,3905.6,3905.5,3.04269161]
["bitfinex","ETHUSD",1754611375617,4.4344,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754611376489,3.976,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754611376691,3.976,3905.6,3905.5,3.04269161]
["bitfinex","ETHUSD",1754611376986,4.4344,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754611377189,5.34004,3905.6,3905.0,2.56076748]
["bitfinex","ETHUSD",1754611377351,0.5864,3905.5,3905.0,2.56076748]
["bitfinex","ETHUSD",1754611377558,0.128,3905.5,3905.0,2.56076748]
["bitfinex","ETHUSD",1754611377756,0.9204,3905.4,3905.0,2.56076748]
["bitfinex","ETHUSD",1754611378058,4.4344,3905.3,3905.0,2.56076748]
["bitfinex","ETHUSD",1754611378281,0.4584,3905.2,3904.9,2.68886962]
["bitfinex","ETHUSD",1754611378478,0.4584,3905.1,3904.8,2.56094433]
["bitfinex","ETHUSD",1754611378684,4.4344,3905.0,3904.8,2.68894433]
["bitfinex","ETHUSD",1754611379277,3.976,3905.0,3904.8,0.128]
["bitfinex","ETHUSD",1754611379476,0.4584,3904.9,3904.6,2.69007666]
["bitfinex","ETHUSD",1754611379690,0.4584,3904.9,3904.6,0.129]
["bitfinex","ETHUSD",1754611379691,0.4584,3904.8,3904.6,0.129]
["bitfinex","ETHUSD",1754611379891,4.0080127,3904.7,3904.6,0.129]
["bitfinex","ETHUSD",1754611380090,7.48942891,3904.7,3904.6,0.129]
["bitfinex","ETHUSD",1754611380399,8.08820472,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611380554,9.38541621,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611380759,10.63029519,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611381288,6.19229519,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611381482,10.63029519,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611384373,5.777,3904.7,3904.6,0.4832]
["bitfinex","ETHUSD",1754611384872,5.777,3904.7,3904.6,3.0442818]
["bitfinex","ETHUSD",1754611385482,3.977,3904.7,3904.6,3.0442818]
["bitfinex","ETHUSD",1754611387092,3.977,3904.7,3904.6,0.4832]
["bitfinex","ETHUSD",1754611387793,3.977,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611387996,4.4354,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611388372,5.69123665,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611388699,5.65922395,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611389281,8.22024016,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611389482,5.65922395,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611389877,8.22024016,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611390090,8.32284916,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611390766,10.12284916,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611391697,13.12284916,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611392489,13.50853114,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754611392777,2.56127859,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611392990,9.69829457,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611393195,10.16738387,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611393381,10.58667859,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611393789,11.08756882,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611394004,12.68358279,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611394909,12.81131765,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611395202,11.84842742,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611395704,11.72069256,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611395903,4.72401397,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611396108,7.105,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611396304,9.66627859,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1754611396711,7.105,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1754611397005,4.105,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1754611397208,0.128,3904.4,3904.2,0.4652]
["bitfinex","ETHUSD",1754611397412,3.977,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1754611398698,3.977,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611399116,3.977,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1754611399518,0.128,3904.4,3904.2,0.4652]
["bitfinex","ETHUSD",1754611399719,3.977,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611400618,3.977,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1754611400810,3.977,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611401392,3.977,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1754611402929,0.128,3904.4,3904.2,0.4652]
["bitfinex","ETHUSD",1754611403101,3.977,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1754611403427,3.977,3904.3,3904.2,3.02654419]
["bitfinex","ETHUSD",1754611403599,3.977,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1754611406408,3.977,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611406625,4.4063,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611407335,5.11583937,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611408422,7.67711796,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611408819,5.11583937,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611409007,4.4063,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611409209,6.2063,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611409803,1.8,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754611410010,1.8,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1754611410323,3.977,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1754611410643,0.128,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754611410803,3.976,3904.6,3904.3,2.56127859]
["bitfinex","ETHUSD",1754611411003,3.976,3904.6,3904.5,2.56109666]
["bitfinex","ETHUSD",1754611411205,0.13,3905.0,3904.5,2.56109666]
["bitfinex","ETHUSD",1754611411206,0.13,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1754611411404,3.978,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1754611411645,3.978,3905.0,3904.9,3.57048504]
["bitfinex","ETHUSD",1754611412356,3.978,3905.0,3904.9,3.15308504]
["bitfinex","ETHUSD",1754611412506,3.978,3905.0,3904.9,0.5922]
["bitfinex","ETHUSD",1754611413517,3.978,3905.0,3904.7,2.56100727]
["bitfinex","ETHUSD",1754611413726,3.978,3905.0,3904.9,0.4642]
["bitfinex","ETHUSD",1754611414139,3.978,3905.0,3904.9,3.02508504]
["bitfinex","ETHUSD",1754611415243,0.002,3905.0,3904.9,3.02508504]
["bitfinex","ETHUSD",1754611415447,0.002,3905.0,3904.9,4.04766827]
["bitfinex","ETHUSD",1754611415742,0.002,3905.0,3904.9,3.63026827]
["bitfinex","ETHUSD",1754611416149,0.002,3905.0,3904.9,3.02508504]
["bitfinex","ETHUSD",1754611416954,0.002,3905.0,3904.9,3.99248504]
["bitfinex","ETHUSD",1754611417356,1e-08,3905.0,3904.9,6.99248504]
["bitfinex","ETHUSD",1754611419661,1e-08,3905.0,3904.9,10.96748504]
["bitfinex","ETHUSD",1754611423282,1e-08,3905.0,3904.9,15.23748504]
["bitfinex","ETHUSD",1754611426470,1e-08,3905.0,3904.9,15.73748504]
["bitfinex","ETHUSD",1754611428745,1e-08,3905.0,3904.9,14.76908504]
["bitfinex","ETHUSD",1754611429352,1e-08,3905.0,3904.9,15.31908504]
["bitfinex","ETHUSD",1754611429754,1e-08,3905.0,3904.9,10.03388504]
["bitfinex","ETHUSD",1754611429954,1e-08,3905.0,3904.9,10.48968504]
["bitfinex","ETHUSD",1754611430148,1e-08,3905.0,3904.9,10.58388504]
["bitfinex","ETHUSD",1754611430348,1e-08,3905.0,3904.9,6.06088504]
["bitfinex","ETHUSD",1754611430668,0.43850001,3905.0,3904.9,10.03388504]
["bitfinex","ETHUSD",1754611431053,0.43850001,3905.0,3904.9,6.06088504]
["bitfinex","ETHUSD",1754611431262,0.92990001,3905.0,3904.9,10.03388504]
["bitfinex","ETHUSD",1754611431486,0.43850001,3905.0,3904.9,10.58388504]
["bitfinex","ETHUSD",1754611432095,1e-08,3905.0,3904.9,11.03968504]
["bitfinex","ETHUSD",1754611432477,1e-08,3905.0,3904.9,10.58388504]
["bitfinex","ETHUSD",1754611432682,1e-08,3905.0,3904.9,11.03968504]
["bitfinex","ETHUSD",1754611433661,1e-08,3905.0,3904.9,11.45708504]
["bitfinex","ETHUSD",1754611433990,1e-08,3905.0,3904.9,11.03968504]
["bitfinex","ETHUSD",1754611434153,1e-08,3905.0,3904.9,15.30968504]
["bitfinex","ETHUSD",1754611434480,1e-08,3905.0,3904.9,11.33668504]
["bitfinex","ETHUSD",1754611434663,1e-08,3905.0,3904.9,15.72708504]
["bitfinex","ETHUSD",1754611435253,1e-08,3905.0,3904.9,15.30968504]
["bitfinex","ETHUSD",1754611437088,1e-08,3905.0,3904.9,15.72708504]
["bitfinex","ETHUSD",1754611439086,1e-08,3905.0,3904.9,15.85508504]
["bitfinex","ETHUSD",1754611440259,1e-08,3905.4,3905.3,6.11062274]
["bitfinex","ETHUSD",1754611440459,1e-08,3905.4,3905.3,10.21162274]
["bitfinex","ETHUSD",1754611440653,1e-08,3905.4,3905.3,10.66742274]
["bitfinex","ETHUSD",1754611440856,1e-08,3905.4,3905.3,11.08482274]
["bitfinex","ETHUSD",1754611442494,1e-08,3905.4,3905.3,14.48062274]
["bitfinex","ETHUSD",1754611442709,0.43850001,3905.4,3905.3,10.50862274]
["bitfinex","ETHUSD",1754611443012,0.92990001,3905.4,3905.3,13.93062274]
["bitfinex","ETHUSD",1754611443154,0.92990001,3905.4,3905.3,14.48062274]
["bitfinex","ETHUSD",1754611443559,0.92990001,3905.4,3905.3,2.68862274]
["bitfinex","ETHUSD",1754611443767,0.92990001,3905.4,3905.1,0.128]
["bitfinex","ETHUSD",1754611443991,1e-08,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1754611444196,1e-08,3905.4,3905.3,2.68862274]
["bitfinex","ETHUSD",1754611444697,0.43850001,3905.4,3905.3,2.68862274]
["bitfinex","ETHUSD",1754611444904,0.92990001,3905.4,3905.3,2.68862274]
["bitfinex","ETHUSD",1754611445412,0.43850001,3905.4,3905.3,3.23862274]
["bitfinex","ETHUSD",1754611445558,1e-08,3905.4,3905.3,3.23862274]
["bitfinex","ETHUSD",1754611445762,0.43850001,3905.4,3905.3,3.23862274]
["bitfinex","ETHUSD",1754611446898,1e-08,3905.4,3905.3,3.23862274]
["bitfinex","ETHUSD",1754611447411,1e-08,3905.4,3905.3,10.67155207]
["bitfinex","ETHUSD",1754611447610,1e-08,3905.4,3905.3,10.21062274]
["bitfinex","ETHUSD",1754611447788,0.43850001,3905.4,3905.3,10.21062274]
["bitfinex","ETHUSD",1754611448915,0.43850001,3905.4,3905.3,6.23862274]
["bitfinex","ETHUSD",1754611449085,1e-08,3905.4,3905.3,10.21062274]
["bitfinex","ETHUSD",1754611449290,1e-08,3905.4,3905.3,10.66642274]
["bitfinex","ETHUSD",1754611450101,1e-08,3905.4,3905.3,10.21062274]
["bitfinex","ETHUSD",1754611450415,1e-08,3905.4,3905.3,10.66642274]
["bitfinex","ETHUSD",1754611450624,1e-08,3905.4,3905.3,14.93642274]
["bitfinex","ETHUSD",1754611451916,0.5524507,3905.4,3905.3,14.93642274]
["bitfinex","ETHUSD",1754611452117,0.5524507,3905.4,3905.3,5.72792571]
["bitfinex","ETHUSD",1754611452118,1.4823507,3905.4,3905.3,5.72792571]
["bitfinex","ETHUSD",1754611452302,1.4823507,3905.4,3905.2,2.56063844]
["bitfinex","ETHUSD",1754611452505,1.4799,3905.3,3905.1,0.128]
["bitfinex","ETHUSD",1754611452695,1.4799,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1754611453280,1.4799,3905.3,3905.1,2.68873711]
["bitfinex","ETHUSD",1754611453485,0.55,3905.1,3904.9,3.06088431]
["bitfinex","ETHUSD",1754611453704,1.486,3905.0,3904.9,0.5]
["bitfinex","ETHUSD",1754611453918,0.936,3905.0,3904.9,0.5]
["bitfinex","ETHUSD",1754611454913,0.936,3905.0,3904.9,3.5]
["bitfinex","ETHUSD",1754611455079,0.936,3905.0,3904.9,0.5]
["bitfinex","ETHUSD",1754611455607,1.2984693,3905.0,3904.9,0.5]
["bitfinex","ETHUSD",1754611456280,0.936,3905.0,3904.9,0.5]
["bitfinex","ETHUSD",1754611457317,0.936,3905.0,3904.5,0.128]
["bitfinex","ETHUSD",1754611457513,3.49692069,3904.9,3904.1,2.60240517]
["bitfinex","ETHUSD",1754611457718,0.14823508,3905.4,3904.1,0.041]
["bitfinex","ETHUSD",1754611457719,0.96801188,3904.8,3904.1,0.041]
["bitfinex","ETHUSD",1754611457924,2.56129348,3904.3,3904.1,0.041]
["bitfinex","ETHUSD",1754611458084,2.97749034,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754611458279,2.56154102,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754611458495,2.56160663,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754611458992,3.49760663,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754611460214,4.908,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754611460411,8.4885017,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754611461090,8.5185017,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754611462120,5.95689507,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754611462338,5.95689507,3903.8,3902.8,0.128]
["bitfinex","ETHUSD",1754611462513,0.55,3903.4,3902.8,0.128]
["bitfinex","ETHUSD",1754611462836,0.128,3903.2,3902.9,2.5621916]
["bitfinex","ETHUSD",1754611462992,0.55,3903.1,3902.6,2.69039034]
["bitfinex","ETHUSD",1754611463190,0.9932,3903.1,3902.9,2.5621916]
["bitfinex","ETHUSD",1754611463393,0.9932,3903.1,3902.9,2.5613916]
["bitfinex","ETHUSD",1754611463620,1.0428,3903.1,3902.8,2.56224607]
["bitfinex","ETHUSD",1754611463931,0.55,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1754611464086,0.55,3902.7,3902.3,2.56259129]
["bitfinex","ETHUSD",1754611464288,0.55,3902.5,3901.2,1.258896]
["bitfinex","ETHUSD",1754611464623,0.55,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754611464823,0.55,3901.5,3901.4,3.05228244]
["bitfinex","ETHUSD",1754611465631,0.55,3901.5,3901.4,3.18028244]
["bitfinex","ETHUSD",1754611465792,0.55,3902.5,3901.9,2.56280438]
["bitfinex","ETHUSD",1754611465993,0.55,3902.5,3900.3,1.68289615]
["bitfinex","ETHUSD",1754611466205,0.55,3902.5,3902.4,2.69052562]
["bitfinex","ETHUSD",1754611466406,0.9932,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1754611466815,0.9932,3902.5,3901.3,3.973]
["bitfinex","ETHUSD",1754611467022,0.9932,3902.5,3902.0,0.128]
["bitfinex","ETHUSD",1754611467224,0.55,3902.5,3902.0,0.128]
["bitfinex","ETHUSD",1754611467692,0.55,3902.5,3902.1,2.56272263]
["bitfinex","ETHUSD",1754611468021,0.55,3902.7,3901.3,3.973]
["bitfinex","ETHUSD",1754611468245,0.55,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1754611468389,0.4432,3902.7,3901.4,2.56318244]
["bitfinex","ETHUSD",1754611468596,0.4432,3902.7,3902.3,2.56254565]
["bitfinex","ETHUSD",1754611468795,0.55,3902.8,3902.5,2.56240259]
["bitfinex","ETHUSD",1754611469003,0.9932,3902.6,3901.6,2.56302782]
["bitfinex","ETHUSD",1754611469320,0.55,3902.5,3902.2,2.56259632]
["bitfinex","ETHUSD",1754611469526,0.55,3902.8,3902.2,2.56259632]
["bitfinex","ETHUSD",1754611469719,0.55,3902.8,3901.4,2.56315576]
["bitfinex","ETHUSD",1754611469720,0.55,3902.3,3901.4,2.56315576]
["bitfinex","ETHUSD",1754611469946,0.55,3902.3,3901.3,2.56324682]
["bitfinex","ETHUSD",1754611470243,0.55,3902.3,3901.0,3.973]
["bitfinex","ETHUSD",1754611470408,0.55,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1754611470598,0.4432,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1754611471146,0.4432,3902.3,3899.8,1.539]
["bitfinex","ETHUSD",1754611471306,0.4432,3902.3,3901.8,2.56287171]
["bitfinex","ETHUSD",1754611471307,0.55,3902.2,3901.8,2.56287171]
["bitfinex","ETHUSD",1754611471506,0.4432,3902.1,3901.9,2.56284835]
["bitfinex","ETHUSD",1754611471718,0.55,3902.2,3901.1,2.56332143]
["bitfinex","ETHUSD",1754611471719,0.55,3902.0,3901.1,2.56332143]
["bitfinex","ETHUSD",1754611472035,0.55,3901.7,3900.7,3.973]
["bitfinex","ETHUSD",1754611472325,3.55,3901.7,3901.2,2.56328648]
["bitfinex","ETHUSD",1754611472527,3.55,3901.7,3901.4,0.001]
["bitfinex","ETHUSD",1754611472528,3.9932,3901.7,3901.4,0.001]
["bitfinex","ETHUSD",1754611472728,0.55,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754611472891,0.55,3901.5,3899.9,3.973]
["bitfinex","ETHUSD",1754611472892,0.55,3901.5,3900.3,2.75280223]
["bitfinex","ETHUSD",1754611473096,0.55,3901.3,3900.9,2.5635066]
["bitfinex","ETHUSD",1754611473326,0.55,3901.1,3900.7,2.56363712]
["bitfinex","ETHUSD",1754611473528,0.55,3900.9,3899.6,2.56436557]
["bitfinex","ETHUSD",1754611473727,0.55,3900.9,3899.9,2.56411182]
["bitfinex","ETHUSD",1754611473728,0.55,3900.7,3899.9,2.56411182]
["bitfinex","ETHUSD",1754611473929,0.55,3900.5,3899.9,2.56411268]
["bitfinex","ETHUSD",1754611474134,3.55,3900.3,3898.6,2.56502334]
["bitfinex","ETHUSD",1754611474546,3.55,3900.3,3898.1,2.60528707]
["bitfinex","ETHUSD",1754611474547,0.55,3900.1,3898.1,0.04]
["bitfinex","ETHUSD",1754611474732,0.55,3899.9,3898.1,0.04]
["bitfinex","ETHUSD",1754611475060,0.55,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754611475262,0.55,3899.7,3898.1,2.56532743]
["bitfinex","ETHUSD",1754611475581,0.9932,3899.7,3898.9,2.56480384]
["bitfinex","ETHUSD",1754611475851,0.9932,3899.7,3899.2,2.5646254]
["bitfinex","ETHUSD",1754611476052,0.936,3899.6,3899.2,2.5646254]
["bitfinex","ETHUSD",1754611476252,0.55,3899.5,3898.1,2.56535235]
["bitfinex","ETHUSD",1754611476460,0.9932,3899.5,3897.8,2.56554979]
["bitfinex","ETHUSD",1754611476758,0.55,3899.7,3899.4,2.56448714]
["bitfinex","ETHUSD",1754611477105,0.55,3899.3,3899.2,2.56461527]
["bitfinex","ETHUSD",1754611477225,4.486,3899.3,3897.5,2.56573614]
["bitfinex","ETHUSD",1754611477430,4.0428,3899.3,3898.5,2.56502748]
["bitfinex","ETHUSD",1754611477763,0.55,3898.8,3898.2,2.56528366]
["bitfinex","ETHUSD",1754611477959,0.55,3898.6,3897.0,3.0]
["bitfinex","ETHUSD",1754611478171,0.55,3898.6,3896.9,2.56614231]
["bitfinex","ETHUSD",1754611478527,0.55,3898.6,3896.4,3.975]
["bitfinex","ETHUSD",1754611478528,3.55,3898.6,3898.2,2.56522452]
["bitfinex","ETHUSD",1754611478829,3.55,3898.6,3895.4,3.85116574]
["bitfinex","ETHUSD",1754611478830,0.55,3898.4,3895.4,3.85116574]
["bitfinex","ETHUSD",1754611479039,3.0,3898.2,3897.7,2.56555843]
["bitfinex","ETHUSD",1754611479242,3.0,3898.2,3897.7,2.56561006]
["bitfinex","ETHUSD",1754611479243,0.4432,3898.1,3897.7,2.56561006]
["bitfinex","ETHUSD",1754611479442,3.976,3898.0,3895.8,3.976]
["bitfinex","ETHUSD",1754611479649,3.0,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754611479846,14.8666669,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1754611480166,3.0,3898.2,3896.1,0.23559596]
["bitfinex","ETHUSD",1754611480356,3.0,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1754611480557,3.0,3898.2,3897.9,2.56544097]
["bitfinex","ETHUSD",1754611480558,5.37258314,3898.2,3897.9,2.56547485]
["bitfinex","ETHUSD",1754611480759,4.43658314,3898.2,3897.1,2.56597311]
["bitfinex","ETHUSD",1754611480990,0.936,3898.1,3896.5,2.56640574]
["bitfinex","ETHUSD",1754611481189,7.661,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1754611481714,3.55,3897.9,3897.8,2.56553228]
["bitfinex","ETHUSD",1754611481914,3.55,3897.9,3897.5,2.56574088]
["bitfinex","ETHUSD",1754611481915,0.55,3897.8,3897.5,2.56574088]
["bitfinex","ETHUSD",1754611482209,0.9932,3897.8,3897.6,2.69363296]
["bitfinex","ETHUSD",1754611482513,0.55,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1754611482698,7.534,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1754611483018,7.534,3897.8,3896.4,2.56646161]
["bitfinex","ETHUSD",1754611483019,0.55,3897.6,3896.5,0.001]
["bitfinex","ETHUSD",1754611483166,0.55,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1754611483371,0.58,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1754611483579,4.563,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1754611483892,4.563,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1754611484094,0.55,3897.7,3896.0,0.1952785]
["bitfinex","ETHUSD",1754611484295,0.55,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1754611484489,0.55,3897.7,3897.6,2.52568144]
["bitfinex","ETHUSD",1754611484692,0.55,3897.7,3897.6,2.65368144]
["bitfinex","ETHUSD",1754611484995,3.55,3897.7,3894.6,1.27389545]
["bitfinex","ETHUSD",1754611485169,3.55,3897.7,3894.1,0.044]
["bitfinex","ETHUSD",1754611485170,0.55,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1754611485369,4.532,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1754611485570,0.03,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1754611485863,0.04,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754611486093,0.04,3897.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1754611486296,0.04,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754611487210,0.04,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754611487686,0.59,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754611487869,0.59,3897.9,3896.1,3.0]
["bitfinex","ETHUSD",1754611488070,0.55,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1754611488314,0.04,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754611488466,0.04,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754611488901,3.1,3898.8,3897.8,0.128]
["bitfinex","ETHUSD",1754611489199,11.9066669,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1754611489497,11.9066669,3898.9,3897.8,0.128]
["bitfinex","ETHUSD",1754611489498,15.8876669,3898.9,3897.9,2.56548397]
["bitfinex","ETHUSD",1754611489705,15.8876669,3898.9,3897.5,2.56571442]
["bitfinex","ETHUSD",1754611489706,3.0,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1754611489906,18.8876669,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1754611490218,7.021,3898.9,3898.7,2.69294608]
["bitfinex","ETHUSD",1754611490374,7.021,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1754611490709,3.9694,3898.8,3897.1,0.19103485]
["bitfinex","ETHUSD",1754611490876,0.55,3898.4,3897.4,2.5657865]
["bitfinex","ETHUSD",1754611491075,3.65,3898.2,3898.0,0.128]
["bitfinex","ETHUSD",1754611491325,0.55,3897.7,3897.4,0.001]
["bitfinex","ETHUSD",1754611491527,0.55,3897.5,3897.4,0.001]
["bitfinex","ETHUSD",1754611492114,0.55,3897.5,3897.4,0.129]
["bitfinex","ETHUSD",1754611492467,0.55,3897.6,3897.4,0.129]
["bitfinex","ETHUSD",1754611492671,0.55,3897.5,3897.4,0.001]
["bitfinex","ETHUSD",1754611492903,0.55,3897.5,3897.4,2.6948131]
["bitfinex","ETHUSD",1754611493102,4.531,3897.5,3897.4,0.129]
["bitfinex","ETHUSD",1754611493779,0.55,3897.5,3897.4,0.129]
["bitfinex","ETHUSD",1754611493974,4.531,3897.5,3897.4,0.129]
["bitfinex","ETHUSD",1754611494170,0.55,3897.5,3897.4,0.129]
["bitfinex","ETHUSD",1754611494880,0.55,3897.5,3897.4,15.9182501]
["bitfinex","ETHUSD",1754611495085,0.55,3897.5,3897.4,13.3685941]
["bitfinex","ETHUSD",1754611495396,0.55,3897.5,3897.4,5.6948131]
["bitfinex","ETHUSD",1754611496028,0.55,3897.5,3897.4,16.1863551]
["bitfinex","ETHUSD",1754611496327,0.55,3897.5,3897.4,10.7362251]
["bitfinex","ETHUSD",1754611497111,0.55,3897.5,3897.4,9.4792671]
["bitfinex","ETHUSD",1754611497428,0.55,3897.5,3897.4,9.4781051]
["bitfinex","ETHUSD",1754611497634,0.55,3897.5,3897.4,5.6948131]
["bitfinex","ETHUSD",1754611498511,0.55,3897.5,3897.4,19.2183331]
["bitfinex","ETHUSD",1754611498739,0.55,3897.5,3897.4,9.7177471]
["bitfinex","ETHUSD",1754611498897,0.6377,3898.8,3898.3,2.56521676]
["bitfinex","ETHUSD",1754611499099,3.978,3898.7,3897.5,7.87617327]
["bitfinex","ETHUSD",1754611499403,0.55,3898.6,3897.6,7.87612712]
["bitfinex","ETHUSD",1754611499720,0.55,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1754611499928,0.55,3898.8,3898.6,2.56502224]
["bitfinex","ETHUSD",1754611500101,0.55,3898.6,3898.4,2.56514682]
["bitfinex","ETHUSD",1754611500302,0.04,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1754611500505,0.04,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1754611500742,4.018,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1754611500914,0.04,3898.9,3898.8,5.56489176]
["bitfinex","ETHUSD",1754611501701,1.0217,3898.9,3898.8,5.56489176]
["bitfinex","ETHUSD",1754611502215,1.0217,3898.9,3898.8,3.0]
["bitfinex","ETHUSD",1754611502438,1.0217,3898.9,3897.9,4.87591729]
["bitfinex","ETHUSD",1754611502439,0.55,3898.8,3898.1,3.0]
["bitfinex","ETHUSD",1754611502731,0.04,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1754611502930,4.568,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1754611504159,0.55,3898.8,3898.7,2.56494489]
["bitfinex","ETHUSD",1754611504318,0.9817,3898.8,3897.6,2.56564097]
["bitfinex","ETHUSD",1754611504656,0.55,3898.6,3897.8,2.56549619]
["bitfinex","ETHUSD",1754611504853,0.55,3898.4,3897.4,0.001]
["bitfinex","ETHUSD",1754611505059,0.55,3898.2,3897.4,0.001]
["bitfinex","ETHUSD",1754611505352,0.55,3898.2,3897.4,2.56678556]
["bitfinex","ETHUSD",1754611505560,0.55,3898.0,3897.4,0.001]
["bitfinex","ETHUSD",1754611505921,0.1,3897.7,3897.4,0.001]
["bitfinex","ETHUSD",1754611506111,0.4317,3897.9,3895.2,3.13434724]
["bitfinex","ETHUSD",1754611506112,0.1,3897.5,3895.2,3.13434724]
["bitfinex","ETHUSD",1754611506339,0.55,3897.1,3896.0,2.56672536]
["bitfinex","ETHUSD",1754611506644,0.55,3896.9,3896.0,2.56672536]
["bitfinex","ETHUSD",1754611506841,0.55,3896.9,3895.3,2.56713894]
["bitfinex","ETHUSD",1754611507049,0.55,3896.9,3895.0,0.001]
["bitfinex","ETHUSD",1754611507415,0.4317,3896.8,3896.0,2.56672168]
["bitfinex","ETHUSD",1754611507644,0.55,3896.7,3895.6,2.566991]
["bitfinex","ETHUSD",1754611508145,0.55,3896.5,3895.2,2.56723939]
["bitfinex","ETHUSD",1754611508363,0.65,3896.5,3895.5,2.56706036]
["bitfinex","ETHUSD",1754611508564,0.55,3896.3,3895.3,2.56718245]
["bitfinex","ETHUSD",1754611508716,0.55,3896.3,3895.6,2.56694402]
["bitfinex","ETHUSD",1754611508912,0.1,3896.5,3895.5,2.56705848]
["bitfinex","ETHUSD",1754611509130,1.5194,3896.2,3895.1,0.04]
["bitfinex","ETHUSD",1754611509346,5.4974,3896.2,3895.1,0.04]
["bitfinex","ETHUSD",1754611509550,5.5974,3896.2,3895.1,0.04]
["bitfinex","ETHUSD",1754611509845,6.15714,3896.2,3895.1,0.04]
["bitfinex","ETHUSD",1754611510349,0.65,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754611510556,3.21792152,3894.2,3893.1,0.04]
["bitfinex","ETHUSD",1754611510765,10.14,3895.2,3893.1,0.04]
["bitfinex","ETHUSD",1754611510766,0.55,3893.4,3893.1,0.04]
["bitfinex","ETHUSD",1754611510960,0.55,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1754611511118,0.9817,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1754611511416,1.5194,3893.2,3893.1,0.1688]
["bitfinex","ETHUSD",1754611511846,1.5194,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1754611512046,2.08054,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1754611512265,0.1288,3893.2,3892.3,0.1288]
["bitfinex","ETHUSD",1754611512462,0.5377,3894.2,3892.3,0.1288]
["bitfinex","ETHUSD",1754611512463,0.4317,3893.3,3893.1,3.0]
["bitfinex","ETHUSD",1754611512750,4.022,3894.1,3892.3,0.5671]
["bitfinex","ETHUSD",1754611512964,2.5661027,3897.0,3892.3,0.5671]
["bitfinex","ETHUSD",1754611512965,0.5377,3895.4,3894.7,2.56758637]
["bitfinex","ETHUSD",1754611513252,0.1,3895.3,3893.9,0.6481]
["bitfinex","ETHUSD",1754611513455,0.4317,3895.2,3893.4,0.6481]
["bitfinex","ETHUSD",1754611513630,0.1,3894.7,3893.0,1.1898]
["bitfinex","ETHUSD",1754611513950,4.4751,3894.6,3893.3,3.0]
["bitfinex","ETHUSD",1754611514166,0.55,3894.1,3892.9,2.56877905]
["bitfinex","ETHUSD",1754611514330,0.1,3894.2,3893.4,2.56844521]
["bitfinex","ETHUSD",1754611514331,0.55,3893.9,3893.4,2.56844521]
["bitfinex","ETHUSD",1754611514539,0.55,3893.7,3892.7,0.001]
["bitfinex","ETHUSD",1754611514759,0.1,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1754611514962,4.197,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1754611515140,5.7619,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1754611515999,5.7629,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1754611517050,0.1,3893.1,3892.7,0.001]
["bitfinex","ETHUSD",1754611517350,4.101,3893.0,3892.7,0.001]
["bitfinex","ETHUSD",1754611517684,4.101,3892.9,3892.7,0.001]
["bitfinex","ETHUSD",1754611518037,0.4291,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1754611518240,0.4291,3892.8,3892.2,2.202]
["bitfinex","ETHUSD",1754611518664,4.101,3892.9,3892.1,0.04]
["bitfinex","ETHUSD",1754611518861,6.163,3893.5,3892.2,12.125959]
["bitfinex","ETHUSD",1754611519078,4.102,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1754611520076,4.102,3893.3,3893.1,2.56859558]
["bitfinex","ETHUSD",1754611520276,4.102,3893.3,3892.4,2.56909461]
["bitfinex","ETHUSD",1754611520277,0.4291,3893.2,3891.8,1.1898]
["bitfinex","ETHUSD",1754611520478,0.5291,3893.2,3891.2,1.2708]
["bitfinex","ETHUSD",1754611520679,0.1,3893.0,3891.2,1.2708]
["bitfinex","ETHUSD",1754611520971,0.4291,3892.9,3891.2,1.2708]
["bitfinex","ETHUSD",1754611521183,0.1,3892.2,3891.1,0.04]
["bitfinex","ETHUSD",1754611521384,5.2408,3892.8,3891.2,2.56990131]
["bitfinex","ETHUSD",1754611521385,0.1,3892.1,3891.2,2.56990131]
["bitfinex","ETHUSD",1754611521550,0.1,3892.7,3891.3,8.87702562]
["bitfinex","ETHUSD",1754611521773,4.14,3892.9,3891.6,3.0]
["bitfinex","ETHUSD",1754611521949,4.14,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1754611522175,4.14,3892.9,3892.8,2.56804504]
["bitfinex","ETHUSD",1754611522384,0.87204,3893.0,3892.8,0.55]
["bitfinex","ETHUSD",1754611522560,15.8853339,3893.5,3891.7,1.2708]
["bitfinex","ETHUSD",1754611522561,15.8853339,3893.5,3893.4,3.11844917]
["bitfinex","ETHUSD",1754611522766,13.6160005,3894.8,3894.7,2.56679185]
["bitfinex","ETHUSD",1754611522958,13.6160005,3894.8,3894.7,3.11759185]
["bitfinex","ETHUSD",1754611523176,13.6160005,3894.8,3894.7,4.30739185]
["bitfinex","ETHUSD",1754611523384,13.6160005,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1754611523888,13.6160005,3894.8,3894.7,3.71739185]
["bitfinex","ETHUSD",1754611524099,13.6160005,3894.8,3894.7,7.26739185]
["bitfinex","ETHUSD",1754611524387,4.192,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1754611524565,4.192,3894.9,3894.7,2.56758751]
["bitfinex","ETHUSD",1754611524768,4.192,3894.9,3894.1,1.1898]
["bitfinex","ETHUSD",1754611525087,0.04,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1754611525393,0.04,3894.9,3894.8,5.56752593]
["bitfinex","ETHUSD",1754611525557,0.04,3894.9,3894.8,5.64852593]
["bitfinex","ETHUSD",1754611525757,0.04,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1754611525976,0.04,3895.9,3895.6,2.56696269]
["bitfinex","ETHUSD",1754611526177,0.04,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1754611526770,0.18177007,3895.9,3895.8,2.47055844]
["bitfinex","ETHUSD",1754611526969,0.18177007,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1754611528005,4.152,3897.0,3896.8,2.08476302]
["bitfinex","ETHUSD",1754611528165,4.152,3897.0,3896.7,2.56626605]
["bitfinex","ETHUSD",1754611528361,0.1,3896.8,3896.7,2.56626605]
["bitfinex","ETHUSD",1754611528775,0.1417846,3896.8,3896.7,2.56626605]
["bitfinex","ETHUSD",1754611529663,0.1417846,3896.8,3896.7,17.61004205]
["bitfinex","ETHUSD",1754611529870,0.1417846,3896.8,3896.7,36.10381224]
["bitfinex","ETHUSD",1754611530515,0.1417846,3896.8,3896.7,16.91392824]
["bitfinex","ETHUSD",1754611530812,0.1417846,3896.8,3896.7,16.85068524]
["bitfinex","ETHUSD",1754611531035,0.1417846,3896.8,3896.7,11.306371]
["bitfinex","ETHUSD",1754611531179,0.1417846,3896.8,3896.7,10.84378405]
["bitfinex","ETHUSD",1754611531508,0.1417846,3896.8,3896.7,5.56626605]
["bitfinex","ETHUSD",1754611531710,0.1417846,3896.8,3896.7,3.0]
["bitfinex","ETHUSD",1754611531914,0.1417846,3896.8,3895.4,4.146]
["bitfinex","ETHUSD",1754611532092,0.1417846,3896.8,3895.1,0.4033]
["bitfinex","ETHUSD",1754611532093,0.2417846,3896.7,3895.9,2.566773]
["bitfinex","ETHUSD",1754611532419,0.1417846,3896.6,3895.8,2.56685812]
["bitfinex","ETHUSD",1754611532619,0.1417846,3896.5,3896.0,3.0]
["bitfinex","ETHUSD",1754611532769,0.1417846,3896.4,3896.0,3.0]
["bitfinex","ETHUSD",1754611532967,0.1417846,3896.3,3895.6,1.65547124]
["bitfinex","ETHUSD",1754611533190,0.1417846,3896.2,3895.0,4.147]
["bitfinex","ETHUSD",1754611533389,0.1417846,3896.1,3894.5,0.4033]
["bitfinex","ETHUSD",1754611533595,0.1417846,3896.0,3895.1,2.56732192]
["bitfinex","ETHUSD",1754611533794,0.1417846,3896.0,3894.6,6.465938]
["bitfinex","ETHUSD",1754611533795,0.2417846,3895.9,3894.6,4.145]
["bitfinex","ETHUSD",1754611533982,0.1,3895.7,3894.5,0.19242496]
["bitfinex","ETHUSD",1754611534181,0.1,3895.7,3894.4,2.56773128]
["bitfinex","ETHUSD",1754611534415,0.1,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1754611534776,0.5291,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1754611534984,1.6649,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1754611535494,4.244,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1754611536003,4.144,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1754611536206,5.8089,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1754611536384,0.1,3895.1,3894.1,0.04]
["bitfinex","ETHUSD",1754611536583,6.1335,3895.7,3894.1,0.04]
["bitfinex","ETHUSD",1754611536584,0.1,3894.8,3894.1,0.04]
["bitfinex","ETHUSD",1754611536792,0.128,3895.7,3894.1,0.04]
["bitfinex","ETHUSD",1754611536793,0.1,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754611537016,5.8119,3894.2,3894.1,0.0392]
["bitfinex","ETHUSD",1754611537395,6.33837641,3894.2,3894.1,0.0392]
["bitfinex","ETHUSD",1754611537904,5.8119,3894.2,3894.1,0.0392]
["bitfinex","ETHUSD",1754611538108,5.9399,3894.2,3894.1,0.0392]
["bitfinex","ETHUSD",1754611538306,5.9386,3894.2,3894.1,0.0392]
["bitfinex","ETHUSD",1754611538879,5.7109,3894.2,3894.1,0.0392]
["bitfinex","ETHUSD",1754611539075,1.6636,3894.2,3894.1,0.0392]
["bitfinex","ETHUSD",1754611539282,4.2447,3894.2,3894.1,0.0392]
["bitfinex","ETHUSD",1754611539504,5.8096,3894.2,3894.1,0.0392]
["bitfinex","ETHUSD",1754611539725,1.6636,3894.2,3894.1,0.0392]
["bitfinex","ETHUSD",1754611539920,5.8096,3894.2,3894.1,0.0392]
["bitfinex","ETHUSD",1754611540478,4.2447,3894.2,3894.1,0.0392]
["bitfinex","ETHUSD",1754611540721,4.2447,3894.2,3894.1,0.1672]
["bitfinex","ETHUSD",1754611541084,0.0987,3894.8,3894.3,3.0]
["bitfinex","ETHUSD",1754611541218,0.0987,3894.8,3894.2,2.56792152]
["bitfinex","ETHUSD",1754611541219,4.2447,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1754611541528,4.146,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1754611541890,4.146,3895.0,3894.7,2.69554127]
["bitfinex","ETHUSD",1754611542129,0.0987,3894.8,3894.7,2.69554127]
["bitfinex","ETHUSD",1754611542329,0.0987,3894.8,3894.7,2.56754127]
["bitfinex","ETHUSD",1754611542492,4.146,3895.0,3894.7,0.128]
["bitfinex","ETHUSD",1754611542694,4.146,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1754611542991,4.146,3895.0,3894.8,2.56746102]
["bitfinex","ETHUSD",1754611543205,4.146,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1754611543492,0.0987,3894.8,3894.7,2.56753524]
["bitfinex","ETHUSD",1754611543922,0.0987,3894.8,3894.7,2.69553524]
["bitfinex","ETHUSD",1754611544229,4.2397,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1754611544427,0.0987,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1754611544628,4.139,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1754611544925,4.2377,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1754611545226,4.139,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1754611545429,4.139,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1754611545600,6.0187,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1754611546753,6.0187,3895.0,3894.1,0.0392]
["bitfinex","ETHUSD",1754611546955,0.0987,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1754611547124,1.8797,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1754611547749,4.135,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1754611547960,0.4734,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1754611548162,4.6094,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1754611548454,4.136,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1754611549175,4.2347,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1754611549727,0.002,3896.0,3895.8,0.128]
["bitfinex","ETHUSD",1754611549920,0.002,3896.0,3895.8,2.69486688]
["bitfinex","ETHUSD",1754611550124,0.002,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1754611551523,0.002,3896.0,3895.9,27.01441999]
["bitfinex","ETHUSD",1754611551724,0.002,3896.0,3895.9,30.01441999]
["bitfinex","ETHUSD",1754611552227,0.002,3896.0,3895.9,28.81118199]
["bitfinex","ETHUSD",1754611552422,0.002,3896.0,3895.9,27.51364299]
["bitfinex","ETHUSD",1754611552628,1e-08,3896.0,3895.9,36.24410099]
["bitfinex","ETHUSD",1754611552834,4.132,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1754611552835,0.002,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1754611553159,0.002,3896.8,3896.7,17.25132302]
["bitfinex","ETHUSD",1754611553334,0.002,3896.8,3896.7,20.20161902]
["bitfinex","ETHUSD",1754611553535,0.002,3896.8,3896.7,6.24357402]
["bitfinex","ETHUSD",1754611553961,0.002,3896.8,3896.7,14.87165502]
["bitfinex","ETHUSD",1754611554164,0.002,3896.8,3896.7,14.41281502]
["bitfinex","ETHUSD",1754611554859,0.002,3896.8,3896.7,5.69427402]
["bitfinex","ETHUSD",1754611555061,0.002,3896.8,3896.7,25.27189402]
["bitfinex","ETHUSD",1754611555362,1e-08,3896.8,3896.7,19.07487802]
["bitfinex","ETHUSD",1754611555548,0.1007,3898.0,3897.8,2.56554979]
["bitfinex","ETHUSD",1754611555752,0.1007,3898.0,3897.8,2.69354979]
["bitfinex","ETHUSD",1754611555753,0.002,3898.0,3897.8,2.69354979]
["bitfinex","ETHUSD",1754611556384,0.1387,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754611556584,0.04,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754611556786,0.04,3897.9,3897.8,17.11595979]
["bitfinex","ETHUSD",1754611556991,0.04,3897.9,3897.8,18.03347479]
["bitfinex","ETHUSD",1754611557159,0.04,3897.9,3897.8,10.92393979]
["bitfinex","ETHUSD",1754611557768,0.04,3897.9,3897.8,13.81679379]
["bitfinex","ETHUSD",1754611558061,0.042,3897.9,3897.8,13.81679379]
["bitfinex","ETHUSD",1754611558791,0.042,3897.9,3897.8,20.30235079]
["bitfinex","ETHUSD",1754611559375,0.042,3897.9,3897.8,9.45042079]
["bitfinex","ETHUSD",1754611559911,0.042,3897.9,3897.8,21.87566439]
["bitfinex","ETHUSD",1754611560087,0.042,3897.9,3897.8,14.81202339]
["bitfinex","ETHUSD",1754611560293,0.042,3897.9,3897.8,9.35991939]
["bitfinex","ETHUSD",1754611560860,0.042,3897.9,3897.8,14.36046839]
["bitfinex","ETHUSD",1754611561059,0.042,3897.9,3897.8,12.04994839]
["bitfinex","ETHUSD",1754611561291,1.823,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754611562174,1.823,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754611562368,1.9217,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754611562695,0.042,3897.9,3897.8,5.69354979]
["bitfinex","ETHUSD",1754611562870,0.042,3897.9,3897.8,35.69354979]
["bitfinex","ETHUSD",1754611563076,0.042,3897.9,3897.8,32.08388579]
["bitfinex","ETHUSD",1754611563399,0.042,3897.9,3897.8,26.90983879]
["bitfinex","ETHUSD",1754611563777,1e-08,3898.0,3897.9,29.60003797]
["bitfinex","ETHUSD",1754611563976,1e-08,3898.0,3897.9,40.74018397]
["bitfinex","ETHUSD",1754611564211,0.002,3898.7,3898.6,5.56502334]
["bitfinex","ETHUSD",1754611564380,0.002,3898.7,3898.6,24.40543234]
["bitfinex","ETHUSD",1754611564715,1.783,3898.7,3898.6,3.128]
["bitfinex","ETHUSD",1754611565712,0.002,3898.7,3898.6,5.69302334]
["bitfinex","ETHUSD",1754611565887,1.783,3898.7,3898.6,5.69302334]
["bitfinex","ETHUSD",1754611566102,1.8817,3898.7,3898.6,5.69302334]
["bitfinex","ETHUSD",1754611566414,0.002,3898.7,3898.6,5.69302334]
["bitfinex","ETHUSD",1754611566717,0.002,3898.7,3898.6,24.30612034]
["bitfinex","ETHUSD",1754611567017,0.002,3898.7,3898.6,24.64545534]
["bitfinex","ETHUSD",1754611567188,0.002,3898.7,3898.6,25.19545534]
["bitfinex","ETHUSD",1754611567710,0.002,3898.7,3898.6,36.75372334]
["bitfinex","ETHUSD",1754611568211,0.002,3898.7,3898.6,35.75999934]
["bitfinex","ETHUSD",1754611568413,0.002,3898.7,3898.6,31.17600334]
["bitfinex","ETHUSD",1754611568601,0.002,3898.7,3898.6,29.71688834]
["bitfinex","ETHUSD",1754611569284,0.002,3898.7,3898.6,25.59488834]
["bitfinex","ETHUSD",1754611569485,0.002,3898.7,3898.6,33.30370634]
["bitfinex","ETHUSD",1754611569813,0.002,3898.7,3898.6,29.79370634]
["bitfinex","ETHUSD",1754611570125,0.002,3898.7,3898.6,7.86803234]
["bitfinex","ETHUSD",1754611570515,0.002,3898.7,3898.6,9.81202334]
["bitfinex","ETHUSD",1754611570895,0.002,3898.7,3898.6,39.81202334]
["bitfinex","ETHUSD",1754611571723,0.002,3898.7,3898.6,12.36698434]
["bitfinex","ETHUSD",1754611571930,1.783,3898.7,3898.6,7.81398434]
["bitfinex","ETHUSD",1754611572138,0.002,3898.7,3898.6,7.81398434]
["bitfinex","ETHUSD",1754611572590,1.783,3898.7,3898.6,7.82398434]
["bitfinex","ETHUSD",1754611573229,0.002,3898.7,3898.6,7.82398434]
["bitfinex","ETHUSD",1754611573395,0.002,3898.7,3898.6,10.13444197]
["bitfinex","ETHUSD",1754611573597,0.002,3898.7,3898.6,29.86494897]
["bitfinex","ETHUSD",1754611573798,0.002,3898.7,3898.6,29.97930897]
["bitfinex","ETHUSD",1754611574515,0.002,3898.7,3898.6,27.66885134]
["bitfinex","ETHUSD",1754611574823,0.002,3898.7,3898.6,12.02953334]
["bitfinex","ETHUSD",1754611575410,0.002,3898.7,3898.6,7.92153334]
["bitfinex","ETHUSD",1754611575604,1.7256,3898.7,3898.6,7.90613634]
["bitfinex","ETHUSD",1754611576028,1.2906,3898.7,3898.6,5.341113]
["bitfinex","ETHUSD",1754611576239,1.7256,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754611576530,1.90216,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754611577425,1.7256,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754611577626,1.7256,3898.7,3898.6,5.69302334]
["bitfinex","ETHUSD",1754611578138,1.7256,3898.7,3898.6,3.128]
["bitfinex","ETHUSD",1754611582525,1.7256,3898.7,3898.6,5.69302334]
["bitfinex","ETHUSD",1754611582727,1.7256,3898.7,3898.6,3.128]
["bitfinex","ETHUSD",1754611583338,0.002,3898.7,3898.6,5.69302334]
["bitfinex","ETHUSD",1754611583542,0.002,3898.7,3898.6,7.78753734]
["bitfinex","ETHUSD",1754611583718,0.002,3898.7,3898.6,7.91553734]
["bitfinex","ETHUSD",1754611583921,0.002,3898.7,3898.6,12.00753734]
["bitfinex","ETHUSD",1754611584316,1.2906,3898.7,3898.6,7.91553734]
["bitfinex","ETHUSD",1754611584509,1.7256,3898.7,3898.6,5.69302334]
["bitfinex","ETHUSD",1754611584711,0.002,3898.7,3898.6,8.19332734]
["bitfinex","ETHUSD",1754611586309,0.002,3898.7,3898.6,35.69302334]
["bitfinex","ETHUSD",1754611586638,0.1007,3899.6,3899.0,2.56476019]
["bitfinex","ETHUSD",1754611586842,0.002,3899.6,3899.5,5.56443133]
["bitfinex","ETHUSD",1754611587032,0.002,3899.6,3899.5,33.57411233]
["bitfinex","ETHUSD",1754611589547,0.042,3899.9,3899.8,26.14867306]
["bitfinex","ETHUSD",1754611589844,0.042,3899.9,3899.8,26.3452441]
["bitfinex","ETHUSD",1754611590050,0.042,3899.9,3899.8,14.0871881]
["bitfinex","ETHUSD",1754611590251,0.042,3899.9,3899.8,5.8888051]
["bitfinex","ETHUSD",1754611590442,1.7656,3899.9,3899.8,3.32457104]
["bitfinex","ETHUSD",1754611590641,1.7656,3899.9,3899.8,5.8888051]
["bitfinex","ETHUSD",1754611590822,1.7656,3899.9,3899.8,3.32457104]
["bitfinex","ETHUSD",1754611591638,1.7656,3899.9,3899.8,5.8888051]
["bitfinex","ETHUSD",1754611591959,1.7656,3899.9,3899.8,3.32457104]
["bitfinex","ETHUSD",1754611592334,1.7656,3899.9,3899.8,5.8888051]
["bitfinex","ETHUSD",1754611592745,1.7656,3899.9,3899.8,3.32457104]
["bitfinex","ETHUSD",1754611593643,1.8643,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754611593946,1.8643,3899.9,3898.7,6.64593827]
["bitfinex","ETHUSD",1754611593947,0.0987,3899.3,3898.7,6.64593827]
["bitfinex","ETHUSD",1754611594127,1.7236,3899.2,3898.8,2.65357]
["bitfinex","ETHUSD",1754611594323,0.0987,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754611594522,0.0987,3899.3,3899.1,0.128]
["bitfinex","ETHUSD",1754611594823,0.0987,3899.3,3899.1,2.69268603]
["bitfinex","ETHUSD",1754611595028,0.0987,3899.3,3899.2,8.73871764]
["bitfinex","ETHUSD",1754611595250,1.2886,3899.5,3899.4,3.0]
["bitfinex","ETHUSD",1754611595251,1.3873,3899.5,3899.4,3.0]
["bitfinex","ETHUSD",1754611595551,0.042,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754611595727,0.042,3899.9,3899.8,18.92861106]
["bitfinex","ETHUSD",1754611595932,0.042,3899.9,3899.8,18.76624806]
["bitfinex","ETHUSD",1754611596230,0.042,3899.9,3899.8,22.84624806]
["bitfinex","ETHUSD",1754611596451,0.042,3899.9,3899.8,40.92003406]
["bitfinex","ETHUSD",1754611597363,0.002,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754611597723,0.002,3900.7,3900.6,5.56370814]
["bitfinex","ETHUSD",1754611597926,0.5357,3900.7,3900.6,5.69170814]
["bitfinex","ETHUSD",1754611598125,1.8243,3900.7,3900.6,5.69170814]
["bitfinex","ETHUSD",1754611599576,1.2906,3900.7,3900.6,5.69170814]
["bitfinex","ETHUSD",1754611599857,0.002,3900.7,3900.6,5.69170814]
["bitfinex","ETHUSD",1754611600067,0.002,3900.7,3900.6,31.34969814]
["bitfinex","ETHUSD",1754611600272,0.002,3900.7,3900.6,35.48469814]
["bitfinex","ETHUSD",1754611600433,0.002,3900.7,3900.6,33.95392814]
["bitfinex","ETHUSD",1754611600828,0.002,3900.7,3900.6,34.21224449]
["bitfinex","ETHUSD",1754611601145,0.002,3901.1,3900.8,6.1135767]
["bitfinex","ETHUSD",1754611601448,0.002,3901.1,3900.8,29.6340507]
["bitfinex","ETHUSD",1754611601646,1e-08,3901.1,3901.0,5.56344527]
["bitfinex","ETHUSD",1754611601846,1e-08,3901.1,3901.0,39.63644527]
["bitfinex","ETHUSD",1754611602063,1e-08,3901.1,3901.0,39.76444527]
["bitfinex","ETHUSD",1754611602226,1e-08,3901.1,3901.0,40.78424527]
["bitfinex","ETHUSD",1754611603141,1e-08,3901.1,3901.0,36.07582327]
["bitfinex","ETHUSD",1754611604579,1e-08,3901.1,3901.0,36.24144527]
["bitfinex","ETHUSD",1754611604733,1.19870001,3901.1,3901.0,14.09338927]
["bitfinex","ETHUSD",1754611605579,1.19870001,3901.1,3901.0,15.53373827]
["bitfinex","ETHUSD",1754611605743,1.64390001,3901.1,3901.0,18.95329427]
["bitfinex","ETHUSD",1754611606069,1.64390001,3901.1,3901.0,5.69144527]
["bitfinex","ETHUSD",1754611606438,1.74260001,3901.1,3901.0,3.128]
["bitfinex","ETHUSD",1754611607161,1.74260001,3901.1,3901.0,5.69144527]
["bitfinex","ETHUSD",1754611607484,1.74260001,3901.1,3901.0,3.128]
["bitfinex","ETHUSD",1754611607840,1.74260001,3901.1,3901.0,5.69144527]
["bitfinex","ETHUSD",1754611608034,1.74260001,3901.1,3901.0,3.128]
["bitfinex","ETHUSD",1754611608347,1.74260001,3901.1,3901.0,2.69144527]
["bitfinex","ETHUSD",1754611608536,1.74260001,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754611608967,1.74260001,3901.1,3901.0,5.69144527]
["bitfinex","ETHUSD",1754611609977,1e-08,3901.1,3901.0,24.64973427]
["bitfinex","ETHUSD",1754611610178,1e-08,3901.1,3901.0,40.30144527]
["bitfinex","ETHUSD",1754611610381,0.04,3901.9,3901.8,5.56291967]
["bitfinex","ETHUSD",1754611610589,0.04,3901.9,3901.8,5.69091967]
["bitfinex","ETHUSD",1754611610881,0.04,3901.9,3901.8,9.75191967]
["bitfinex","ETHUSD",1754611611060,0.04,3901.9,3901.8,10.30191967]
["bitfinex","ETHUSD",1754611611239,0.04,3901.9,3901.8,34.87567267]
["bitfinex","ETHUSD",1754611611434,0.04,3901.9,3901.8,30.51710667]
["bitfinex","ETHUSD",1754611611635,0.04,3901.9,3901.8,26.83557867]
["bitfinex","ETHUSD",1754611611972,0.04,3901.9,3901.8,39.75191967]
["bitfinex","ETHUSD",1754611612373,0.04,3901.9,3901.8,17.47267067]
["bitfinex","ETHUSD",1754611612571,1.6839,3901.9,3901.8,12.39491967]
["bitfinex","ETHUSD",1754611612778,0.04,3901.9,3901.8,12.39491967]
["bitfinex","ETHUSD",1754611613080,0.04,3901.9,3901.8,25.83045767]
["bitfinex","ETHUSD",1754611613263,0.04,3901.9,3901.8,27.48531367]
["bitfinex","ETHUSD",1754611613984,0.04,3901.9,3901.8,28.40352167]
["bitfinex","ETHUSD",1754611614278,0.04,3901.9,3901.8,12.52206867]
["bitfinex","ETHUSD",1754611615177,1.6839,3901.9,3901.8,9.74791967]
["bitfinex","ETHUSD",1754611616174,1.6839,3901.9,3901.8,5.69091967]
["bitfinex","ETHUSD",1754611619682,1.6839,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754611619982,1.86216,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754611621083,0.0987,3901.0,3900.8,2.56356865]
["bitfinex","ETHUSD",1754611621298,0.0987,3901.0,3900.9,3.0]
["bitfinex","ETHUSD",1754611621786,0.0987,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1754611621944,0.0987,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754611622281,0.0987,3900.6,3898.8,6.923891]
["bitfinex","ETHUSD",1754611622282,0.0987,3900.6,3898.8,0.001]
["bitfinex","ETHUSD",1754611622489,0.0987,3900.4,3899.8,2.56421727]
["bitfinex","ETHUSD",1754611622672,0.0987,3899.8,3899.6,2.56434387]
["bitfinex","ETHUSD",1754611622868,0.0987,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754611623068,0.4452,3900.4,3900.2,2.56392093]
["bitfinex","ETHUSD",1754611623069,0.0987,3900.4,3900.2,2.56392093]
["bitfinex","ETHUSD",1754611623285,0.0987,3900.4,3900.3,3.0]
["bitfinex","ETHUSD",1754611623583,0.4452,3900.7,3900.4,2.56382145]
["bitfinex","ETHUSD",1754611623892,0.0987,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754611624184,0.0987,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1754611624395,0.0987,3900.6,3900.5,5.56377387]
["bitfinex","ETHUSD",1754611624546,1.1987,3900.9,3900.6,2.56369225]
["bitfinex","ETHUSD",1754611624754,10.203,3901.8,3900.5,5.691724]
["bitfinex","ETHUSD",1754611625104,1.6439,3900.8,3900.6,2.56370814]
["bitfinex","ETHUSD",1754611625296,0.4452,3901.4,3900.6,3.0]
["bitfinex","ETHUSD",1754611625464,1.1987,3901.3,3900.7,0.128]
["bitfinex","ETHUSD",1754611625668,0.002,3901.1,3900.5,3.0]
["bitfinex","ETHUSD",1754611625866,0.002,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1754611626059,0.1007,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754611626253,1.6459,3901.1,3901.0,2.69144527]
["bitfinex","ETHUSD",1754611626503,0.1007,3901.1,3901.0,5.69144527]
["bitfinex","ETHUSD",1754611626664,0.002,3901.1,3901.0,5.69144527]
["bitfinex","ETHUSD",1754611626865,0.1007,3902.3,3901.8,2.56291967]
["bitfinex","ETHUSD",1754611627077,0.002,3902.3,3902.2,5.69065696]
["bitfinex","ETHUSD",1754611627280,0.002,3902.3,3902.2,9.75165696]
["bitfinex","ETHUSD",1754611627596,0.002,3902.3,3902.2,24.54412396]
["bitfinex","ETHUSD",1754611627800,0.002,3902.3,3902.2,9.75165696]
["bitfinex","ETHUSD",1754611628165,0.002,3902.3,3902.2,7.71226496]
["bitfinex","ETHUSD",1754611628373,0.002,3902.3,3902.2,9.75065696]
["bitfinex","ETHUSD",1754611628767,0.002,3902.3,3902.2,5.69065696]
["bitfinex","ETHUSD",1754611628981,0.002,3902.3,3902.2,7.90581896]
["bitfinex","ETHUSD",1754611629309,0.002,3902.3,3902.2,5.69065696]
["bitfinex","ETHUSD",1754611629528,1.6459,3902.3,3902.2,5.69065696]
["bitfinex","ETHUSD",1754611629803,1.2007,3902.3,3902.2,16.79878596]
["bitfinex","ETHUSD",1754611629970,0.002,3902.3,3902.2,5.69065696]
["bitfinex","ETHUSD",1754611630804,0.002,3902.3,3902.2,5.88331775]
["bitfinex","ETHUSD",1754611631410,0.002,3902.3,3902.2,3.32066079]
["bitfinex","ETHUSD",1754611631785,1.2007,3902.3,3902.2,3.32066079]
["bitfinex","ETHUSD",1754611632578,1.6459,3902.3,3902.2,3.128]
["bitfinex","ETHUSD",1754611633107,1.6459,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1754611633416,1.6459,3902.3,3901.3,4.053]
["bitfinex","ETHUSD",1754611633715,0.0987,3901.4,3901.2,2.75268599]
["bitfinex","ETHUSD",1754611634011,0.0987,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754611634210,0.002,3902.3,3901.4,3.0]
["bitfinex","ETHUSD",1754611634508,0.0987,3901.8,3901.7,2.56297907]
["bitfinex","ETHUSD",1754611634709,1.1856,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1754611634918,1.6391,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1754611635578,1.7378,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1754611635794,1.6391,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1754611636578,1.7378,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1754611636783,1.6391,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1754611637621,1.7378,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1754611637788,1.2843,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1754611638110,1.7378,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1754611639279,1.6391,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1754611639482,1.1856,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1754611640077,0.002,3902.3,3902.2,5.69065696]
["bitfinex","ETHUSD",1754611640423,0.1007,3902.3,3902.2,3.128]
["bitfinex","ETHUSD",1754611640596,1.7378,3902.3,3902.2,3.128]
["bitfinex","ETHUSD",1754611642230,0.002,3902.3,3902.2,16.18708296]
["bitfinex","ETHUSD",1754611642388,0.002,3902.3,3902.2,12.40515396]
["bitfinex","ETHUSD",1754611642602,0.002,3902.3,3902.2,10.06626696]
["bitfinex","ETHUSD",1754611642939,0.002,3902.3,3902.2,10.62356696]
["bitfinex","ETHUSD",1754611643240,0.002,3902.3,3902.2,10.06626696]
["bitfinex","ETHUSD",1754611643531,0.1007,3902.3,3902.2,5.69065696]
["bitfinex","ETHUSD",1754611644231,1.7378,3902.3,3902.2,3.128]
["bitfinex","ETHUSD",1754611646841,1.2843,3902.3,3902.2,5.69065696]
["bitfinex","ETHUSD",1754611647039,1.7378,3902.3,3902.2,3.128]
["bitfinex","ETHUSD",1754611650330,0.1007,3902.3,3902.2,3.128]
["bitfinex","ETHUSD",1754611650537,0.002,3902.7,3902.4,2.56252562]
["bitfinex","ETHUSD",1754611650538,0.1007,3902.7,3902.4,2.56252562]
["bitfinex","ETHUSD",1754611650745,0.1007,3902.7,3902.6,5.5623943]
["bitfinex","ETHUSD",1754611651042,0.1007,3902.7,3902.6,21.5707673]
["bitfinex","ETHUSD",1754611651245,0.1007,3902.7,3902.6,17.6702873]
["bitfinex","ETHUSD",1754611651600,0.1007,3902.7,3902.6,15.0845033]
["bitfinex","ETHUSD",1754611652151,0.1007,3902.7,3902.6,17.39496093]
["bitfinex","ETHUSD",1754611652311,0.04,3902.9,3902.7,5.56232864]
["bitfinex","ETHUSD",1754611652516,0.04,3902.9,3902.8,41.90372062]
["bitfinex","ETHUSD",1754611652821,0.002,3903.5,3903.0,6.11213169]
["bitfinex","ETHUSD",1754611653000,0.002,3903.5,3903.1,6.11206605]
["bitfinex","ETHUSD",1754611653205,0.002,3903.5,3903.1,40.14306605]
["bitfinex","ETHUSD",1754611653405,0.002,3903.5,3901.7,6.153]
["bitfinex","ETHUSD",1754611653406,1.7378,3903.2,3901.7,6.153]
["bitfinex","ETHUSD",1754611653631,0.0987,3902.4,3902.2,2.56265696]
["bitfinex","ETHUSD",1754611653863,0.0987,3902.4,3902.1,0.001]
["bitfinex","ETHUSD",1754611654136,0.0987,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611654323,1.7358,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611654524,1.90938,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611654941,1.7358,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611657227,1.1836,3903.0,3902.1,0.001]
["bitfinex","ETHUSD",1754611657406,0.0987,3902.3,3902.1,0.001]
["bitfinex","ETHUSD",1754611657947,1.1836,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611658119,1.6371,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611659343,1.7358,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611659521,2.16562679,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611660061,4.72828375,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611660346,2.16562679,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611661250,4.72828375,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611661453,2.16562679,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611661930,4.72828375,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611662615,1.6371,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611662815,5.6761,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611663045,5.2226,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611663238,4.1377,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611663427,5.7748,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754611663831,1.2164,3902.5,3902.1,0.001]
["bitfinex","ETHUSD",1754611664036,4.04,3902.4,3902.1,0.001]
["bitfinex","ETHUSD",1754611664430,4.042,3902.6,3902.1,0.001]
["bitfinex","ETHUSD",1754611664948,0.0987,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1754611665154,1.3151,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1754611665522,1.2164,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1754611665723,4.042,3902.6,3902.4,2.43845763]
["bitfinex","ETHUSD",1754611665929,4.1407,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1754611666232,4.1407,3902.6,3902.5,8.00091759]
["bitfinex","ETHUSD",1754611666438,4.04,3903.0,3902.7,2.56232334]
["bitfinex","ETHUSD",1754611666836,4.04,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1754611667159,4.1387,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1754611667664,4.1387,3903.0,3902.9,2.31045763]
["bitfinex","ETHUSD",1754611667665,0.0987,3903.0,3902.9,2.31045763]
["bitfinex","ETHUSD",1754611667832,0.002,3903.1,3902.9,2.31045763]
["bitfinex","ETHUSD",1754611667833,0.002,3903.1,3903.0,17.39783369]
["bitfinex","ETHUSD",1754611668032,0.002,3903.1,3903.0,37.34679132]
["bitfinex","ETHUSD",1754611668346,0.002,3903.1,3903.0,12.55031832]
["bitfinex","ETHUSD",1754611668652,0.002,3903.1,3903.0,11.50573232]
["bitfinex","ETHUSD",1754611669071,0.002,3903.1,3903.0,10.89176132]
["bitfinex","ETHUSD",1754611669422,0.002,3903.1,3903.0,11.66136132]
["bitfinex","ETHUSD",1754611670075,0.002,3903.1,3903.0,17.54611732]
["bitfinex","ETHUSD",1754611670857,0.002,3903.5,3903.4,5.56186913]
["bitfinex","ETHUSD",1754611671161,1e-08,3904.0,3903.9,6.11154102]
["bitfinex","ETHUSD",1754611671379,0.002,3904.3,3904.2,6.11134419]
["bitfinex","ETHUSD",1754611671526,0.002,3904.3,3904.2,36.11134419]
["bitfinex","ETHUSD",1754611671724,0.002,3904.3,3904.2,37.00894419]
["bitfinex","ETHUSD",1754611672162,0.04,3904.9,3904.8,3.11095062]
["bitfinex","ETHUSD",1754611672464,1e-08,3905.0,3904.9,6.11088504]
["bitfinex","ETHUSD",1754611672664,1e-08,3905.0,3904.9,37.00848504]
["bitfinex","ETHUSD",1754611673266,1e-08,3905.0,3904.9,37.11099204]
["bitfinex","ETHUSD",1754611674562,1e-08,3905.0,3904.9,41.15299204]
["bitfinex","ETHUSD",1754611676678,1e-08,3905.0,3904.9,36.34139204]
["bitfinex","ETHUSD",1754611676858,1e-08,3905.0,3904.9,38.17522804]
["bitfinex","ETHUSD",1754611677177,1e-08,3905.0,3904.9,40.78848504]
["bitfinex","ETHUSD",1754611677467,1e-08,3905.0,3904.9,40.27488504]
["bitfinex","ETHUSD",1754611677673,1e-08,3905.0,3904.9,41.04448504]
["bitfinex","ETHUSD",1754611677879,1e-08,3905.0,3904.9,40.78848504]
["bitfinex","ETHUSD",1754611678872,1e-08,3905.0,3904.9,40.27488504]
["bitfinex","ETHUSD",1754611679667,1e-08,3905.0,3904.9,36.23888504]
["bitfinex","ETHUSD",1754611679975,0.002,3905.8,3905.3,3.11062274]
["bitfinex","ETHUSD",1754611680183,0.0987,3905.7,3905.3,37.96758074]
["bitfinex","ETHUSD",1754611680391,0.0987,3905.7,3905.3,28.19844174]
["bitfinex","ETHUSD",1754611680892,0.0987,3905.7,3905.3,23.99490174]
["bitfinex","ETHUSD",1754611681187,0.0987,3905.7,3905.3,33.26571274]
["bitfinex","ETHUSD",1754611681348,1.74760001,3905.4,3905.3,3.128]
["bitfinex","ETHUSD",1754611681548,1.74760001,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1754611681763,0.0987,3905.0,3904.9,2.56086955]
["bitfinex","ETHUSD",1754611682175,0.0987,3904.7,3903.8,0.19449853]
["bitfinex","ETHUSD",1754611682377,1e-08,3905.4,3903.8,0.19449853]
["bitfinex","ETHUSD",1754611682378,0.0987,3904.3,3903.8,2.56159218]
["bitfinex","ETHUSD",1754611682592,0.0987,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754611682888,0.0987,3903.9,3903.8,0.19598508]
["bitfinex","ETHUSD",1754611683084,0.0987,3903.9,3902.4,0.6002]
["bitfinex","ETHUSD",1754611683085,1.7476,3903.9,3903.2,4.037]
["bitfinex","ETHUSD",1754611683391,0.0987,3903.5,3902.8,0.769232]
["bitfinex","ETHUSD",1754611683588,0.03201106,3904.9,3902.8,0.9632479]
["bitfinex","ETHUSD",1754611683589,0.0987,3903.2,3902.8,0.9632479]
["bitfinex","ETHUSD",1754611683917,0.0987,3903.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611683918,1.7476,3903.2,3902.6,2.56239153]
["bitfinex","ETHUSD",1754611684085,1.7476,3903.2,3902.4,4.037]
["bitfinex","ETHUSD",1754611684086,1.7476,3903.2,3903.1,0.168]
["bitfinex","ETHUSD",1754611689762,1.7476,3903.2,3903.1,3.168]
["bitfinex","ETHUSD",1754611690283,1.7476,3903.2,3903.1,0.168]
["bitfinex","ETHUSD",1754611691291,1.7476,3903.2,3903.1,5.73006605]
["bitfinex","ETHUSD",1754611691594,1.7496,3903.2,3903.1,3.168]
["bitfinex","ETHUSD",1754611692698,0.002,3903.6,3903.1,3.168]
["bitfinex","ETHUSD",1754611692699,0.002,3903.6,3903.5,5.5618035]
["bitfinex","ETHUSD",1754611692896,0.1007,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754611693194,0.1007,3904.4,3904.3,5.68927859]
["bitfinex","ETHUSD",1754611694593,1.3042,3904.4,3904.3,5.68927859]
["bitfinex","ETHUSD",1754611694769,0.1007,3904.4,3904.3,9.84675959]
["bitfinex","ETHUSD",1754611694974,0.1007,3904.4,3904.3,9.64551359]
["bitfinex","ETHUSD",1754611695173,0.1007,3904.4,3904.3,7.89391859]
["bitfinex","ETHUSD",1754611695377,1.3042,3904.4,3904.3,7.89391859]
["bitfinex","ETHUSD",1754611695588,1.3042,3904.4,3904.3,5.68927859]
["bitfinex","ETHUSD",1754611695781,0.1007,3904.4,3904.3,9.15058459]
["bitfinex","ETHUSD",1754611696297,1.2055,3904.4,3904.3,5.68927859]
["bitfinex","ETHUSD",1754611696593,1.3042,3904.4,3904.3,5.68927859]
["bitfinex","ETHUSD",1754611696787,1.3042,3904.4,3904.3,8.20456559]
["bitfinex","ETHUSD",1754611697189,0.1007,3904.4,3904.3,8.20456559]
["bitfinex","ETHUSD",1754611697586,0.002,3904.4,3904.3,10.51502322]
["bitfinex","ETHUSD",1754611697791,0.002,3904.4,3904.3,37.87173622]
["bitfinex","ETHUSD",1754611697977,0.0987,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1754611698300,0.0987,3905.0,3904.9,14.24797467]
["bitfinex","ETHUSD",1754611698301,1.3022,3905.0,3904.9,14.24797467]
["bitfinex","ETHUSD",1754611698481,0.436,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1754611698682,1e-08,3905.4,3905.3,5.56062274]
["bitfinex","ETHUSD",1754611699185,1e-08,3905.4,3905.3,19.75419074]
["bitfinex","ETHUSD",1754611699386,1e-08,3905.4,3905.3,15.90034874]
["bitfinex","ETHUSD",1754611699588,0.09870001,3905.4,3905.3,15.90034874]
["bitfinex","ETHUSD",1754611699789,1e-08,3905.4,3905.3,15.90034874]
["bitfinex","ETHUSD",1754611700204,0.09870001,3905.4,3905.3,15.90034874]
["bitfinex","ETHUSD",1754611700374,1e-08,3905.4,3905.3,20.44958774]
["bitfinex","ETHUSD",1754611700905,1e-08,3905.4,3905.3,20.64015437]
["bitfinex","ETHUSD",1754611701503,0.09870001,3905.4,3905.3,21.55943837]
["bitfinex","ETHUSD",1754611701672,0.09870001,3905.4,3905.3,17.83713637]
["bitfinex","ETHUSD",1754611702090,1e-08,3905.4,3905.3,17.83713637]
["bitfinex","ETHUSD",1754611702495,0.002,3905.8,3905.3,17.83713637]
["bitfinex","ETHUSD",1754611702496,0.002,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754611702697,0.002,3905.8,3905.7,31.40705449]
["bitfinex","ETHUSD",1754611702901,0.1007,3905.8,3905.7,17.85778749]
["bitfinex","ETHUSD",1754611703106,0.002,3905.8,3905.7,17.85778749]
["bitfinex","ETHUSD",1754611703309,0.1007,3905.8,3905.7,17.85778749]
["bitfinex","ETHUSD",1754611703813,0.1007,3905.8,3905.7,23.23576849]
["bitfinex","ETHUSD",1754611704114,1.7402,3905.8,3905.7,5.68836049]
["bitfinex","ETHUSD",1754611704282,1.7402,3905.8,3905.7,9.71136049]
["bitfinex","ETHUSD",1754611704482,1.7402,3905.8,3905.7,5.68836049]
["bitfinex","ETHUSD",1754611706882,0.1007,3905.8,3905.7,17.95839149]
["bitfinex","ETHUSD",1754611707080,0.1007,3905.8,3905.7,7.77944749]
["bitfinex","ETHUSD",1754611707285,0.1007,3905.8,3905.7,5.68836049]
["bitfinex","ETHUSD",1754611707496,1.7402,3905.8,3905.7,5.68836049]
["bitfinex","ETHUSD",1754611708412,1.7402,3905.8,3905.7,3.128]
["bitfinex","ETHUSD",1754611710283,0.04,3906.9,3905.9,2.56022939]
["bitfinex","ETHUSD",1754611710484,0.04,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754611711518,0.04,3906.9,3906.8,3.0]
["bitfinex","ETHUSD",1754611711519,1.6795,3906.9,3906.8,3.0]
["bitfinex","ETHUSD",1754611711818,1.6795,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754611712196,0.04,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754611712799,1.2435,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754611712990,1.6795,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754611713498,1.2435,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754611713699,1.2435,3906.9,3906.8,12.1112176]
["bitfinex","ETHUSD",1754611713949,1.6795,3906.9,3906.1,2.56004915]
["bitfinex","ETHUSD",1754611714120,0.002,3906.2,3905.8,6.05030596]
["bitfinex","ETHUSD",1754611714621,1.6395,3906.1,3906.0,5.5601183]
["bitfinex","ETHUSD",1754611714829,0.002,3906.2,3906.1,5.5600983]
["bitfinex","ETHUSD",1754611715028,0.002,3906.2,3906.1,24.0123563]
["bitfinex","ETHUSD",1754611715234,0.002,3906.2,3906.1,31.16121393]
["bitfinex","ETHUSD",1754611715997,0.002,3906.2,3906.1,42.70895593]
["bitfinex","ETHUSD",1754611717630,0.04,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754611718838,1.6795,3906.9,3905.8,6.05030596]
["bitfinex","ETHUSD",1754611719019,1.2035,3906.8,3906.1,3.0]
["bitfinex","ETHUSD",1754611719197,1.6395,3906.8,3906.3,3.0]
["bitfinex","ETHUSD",1754611719527,0.436,3906.7,3906.3,5.55994111]
["bitfinex","ETHUSD",1754611719828,1.6395,3906.7,3906.5,2.55981758]
["bitfinex","ETHUSD",1754611720129,1.6395,3906.6,3906.5,3.0]
["bitfinex","ETHUSD",1754611720422,1.6395,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1754611720596,1.6395,3906.6,3906.5,2.68783617]
["bitfinex","ETHUSD",1754611721727,1.6395,3906.6,3906.5,0.128]
["bitfinex","ETHUSD",1754611721928,1.6395,3906.6,3906.2,3.0]
["bitfinex","ETHUSD",1754611721929,1.80745,3906.6,3905.8,6.05030596]
["bitfinex","ETHUSD",1754611722227,1.6395,3906.5,3905.9,3.0]
["bitfinex","ETHUSD",1754611722429,1.6395,3906.4,3905.7,3.0]
["bitfinex","ETHUSD",1754611722727,1.6395,3906.3,3905.5,2.56047908]
["bitfinex","ETHUSD",1754611722926,1.6395,3906.2,3906.0,0.128]
["bitfinex","ETHUSD",1754611723298,2.55985012,3906.5,3906.0,0.128]
["bitfinex","ETHUSD",1754611723510,1.6395,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754611724698,4.1995983,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754611725201,4.1995983,3906.1,3905.0,4.86922264]
["bitfinex","ETHUSD",1754611725202,2.56032032,3905.8,3904.8,6.04030596]
["bitfinex","ETHUSD",1754611725408,2.68832032,3905.8,3905.3,0.128]
["bitfinex","ETHUSD",1754611725630,1.5732,3905.7,3905.3,0.128]
["bitfinex","ETHUSD",1754611725997,1.5732,3905.6,3905.3,0.128]
["bitfinex","ETHUSD",1754611726193,0.27,3940.5,3905.1,2.56074973]
["bitfinex","ETHUSD",1754611726194,0.4505,3905.9,3905.2,2.56063788]
["bitfinex","ETHUSD",1754611726397,1.1227,3905.8,3905.5,0.128]
["bitfinex","ETHUSD",1754611726592,0.4505,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1754611727235,1.5732,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1754611729440,0.128,3906.2,3905.7,0.128]
["bitfinex","ETHUSD",1754611729598,1.1227,3906.0,3905.7,0.128]
["bitfinex","ETHUSD",1754611729803,0.4505,3905.9,3905.2,2.56063465]
["bitfinex","ETHUSD",1754611729999,1.1227,3905.8,3905.3,5.30845763]
["bitfinex","ETHUSD",1754611730304,2.55998215,3906.3,3905.8,0.128]
["bitfinex","ETHUSD",1754611730509,2.55998215,3906.3,3905.9,0.128]
["bitfinex","ETHUSD",1754611730920,1.5732,3906.2,3905.9,0.128]
["bitfinex","ETHUSD",1754611731302,2.55998215,3906.3,3905.9,0.128]
["bitfinex","ETHUSD",1754611731497,1.5732,3906.2,3905.9,0.128]
["bitfinex","ETHUSD",1754611731922,4.146,3906.4,3905.9,0.128]
["bitfinex","ETHUSD",1754611732126,1.5732,3906.1,3905.9,0.128]
["bitfinex","ETHUSD",1754611732529,1.5732,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1754611733734,4.54673641,3906.0,3905.3,2.30845763]
["bitfinex","ETHUSD",1754611733955,1.5732,3905.9,3905.5,0.128]
["bitfinex","ETHUSD",1754611734308,1.5732,3905.8,3905.5,0.128]
["bitfinex","ETHUSD",1754611734501,1.5732,3905.7,3905.5,0.128]
["bitfinex","ETHUSD",1754611734704,2.68811847,3906.1,3905.5,0.128]
["bitfinex","ETHUSD",1754611734905,1.5732,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1754611735810,1.5732,3905.6,3905.5,0.129]
["bitfinex","ETHUSD",1754611736007,4.13362605,3905.6,3905.5,0.129]
["bitfinex","ETHUSD",1754611736202,5.36452743,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1754611738529,5.33252211,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1754611739609,5.91452743,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1754611739815,5.88252211,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1754611743646,5.88252211,3905.6,3904.9,0.001]
["bitfinex","ETHUSD",1754611743647,3.11081946,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754611743846,3.11081946,3905.0,3904.7,0.001]
["bitfinex","ETHUSD",1754611743847,3.11095062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754611744024,0.55,3904.3,3904.1,1e-08]
["bitfinex","ETHUSD",1754611744230,3.11173788,3903.6,3903.1,0.041]
["bitfinex","ETHUSD",1754611744430,2.5620004,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1754611744660,7.79941235,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1754611744825,7.79941235,3903.2,3902.4,0.001]
["bitfinex","ETHUSD",1754611744826,2.56245996,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611745031,6.7384907,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611745230,8.27965996,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611745728,1.1227,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611745951,4.144,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611746357,5.2667,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611747571,4.016,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611748441,5.1387,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611749362,5.5892,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611749732,6.16092,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611750374,5.71042,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611750668,4.016,3902.5,3902.4,2.56352562]
["bitfinex","ETHUSD",1754611750979,4.016,3902.5,3902.4,2.69152562]
["bitfinex","ETHUSD",1754611751516,4.016,3902.5,3902.4,0.129]
["bitfinex","ETHUSD",1754611751963,5.5892,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611752162,9.09800914,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611752534,6.53554918,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611752935,6.08504918,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611755468,6.54624918,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611755841,4.145,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611756036,4.017,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611757567,0.128,3902.9,3902.4,0.001]
["bitfinex","ETHUSD",1754611757945,4.017,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1754611759374,5.1386,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1754611760172,5.5998,3902.8,3902.4,0.001]
["bitfinex","ETHUSD",1754611760354,4.4782,3902.8,3902.4,0.001]
["bitfinex","ETHUSD",1754611760669,1.5828,3902.7,3902.4,0.001]
["bitfinex","ETHUSD",1754611761037,1.5828,3902.6,3902.4,0.001]
["bitfinex","ETHUSD",1754611761236,4.017,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611761438,5.5998,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611761641,8.16225996,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611761845,9.36272009,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611762967,9.91272009,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611766782,4.145,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611766980,4.017,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611768463,8.16225996,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611769280,7.70105996,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754611770191,3.11265696,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611770496,7.16169017,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611770796,8.71245696,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611772298,1.02633947,3902.4,3902.1,0.041]
["bitfinex","ETHUSD",1754611772503,4.017,3902.3,3902.1,0.041]
["bitfinex","ETHUSD",1754611772710,4.017,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611773282,9.40244388,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611773487,9.37041067,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611773721,8.82041067,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611774007,4.017,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611774213,6.57965696,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611774420,8.16245696,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611774584,2.5623709,3902.7,3902.1,0.041]
["bitfinex","ETHUSD",1754611774585,2.56245996,3902.5,3902.1,0.041]
["bitfinex","ETHUSD",1754611774777,2.56264242,3902.3,3902.1,0.041]
["bitfinex","ETHUSD",1754611774972,2.56265696,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611775178,8.19449017,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611775369,8.16245696,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611775575,8.71245696,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611775818,9.88140955,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754611777383,3.11272263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611777585,4.69552263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611777983,3.68432263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611778185,2.59475666,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611778406,4.14549812,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611778608,4.63873215,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611779406,4.17753215,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611779616,8.19453215,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611779927,8.16249812,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611780128,8.29049812,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611781026,0.58917549,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611781196,4.145,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611782268,8.29052263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611784775,8.84052263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611789654,4.82352263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611789860,8.00660266,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754611790180,6.11278831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754611790348,7.73998831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754611790549,6.11278831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754611790746,9.49465547,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754611792952,13.05355547,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754611793153,11.88445547,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754611794690,8.33445547,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754611794897,4.017,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754611795259,6.57978831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754611795596,4.017,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754611795898,4.016,3902.0,3901.9,0.8222]
["bitfinex","ETHUSD",1754611796066,0.102662,3902.5,3901.9,3.38505399]
["bitfinex","ETHUSD",1754611796265,6.154,3902.8,3901.9,2.86485399]
["bitfinex","ETHUSD",1754611796571,4.016,3902.7,3901.9,0.302]
["bitfinex","ETHUSD",1754611796810,4.016,3902.7,3902.0,0.5202]
["bitfinex","ETHUSD",1754611797010,2.56243956,3902.6,3902.0,0.5202]
["bitfinex","ETHUSD",1754611797213,6.57833755,3902.7,3902.0,0.5202]
["bitfinex","ETHUSD",1754611797427,6.57833755,3902.7,3902.0,3.08298135]
["bitfinex","ETHUSD",1754611797627,4.016,3902.7,3902.1,2.5626846]
["bitfinex","ETHUSD",1754611797838,6.154,3902.8,3902.0,2.56272983]
["bitfinex","ETHUSD",1754611798128,4.016,3902.7,3902.5,2.56243376]
["bitfinex","ETHUSD",1754611798328,4.016,3902.7,3902.2,14.44032785]
["bitfinex","ETHUSD",1754611798329,4.016,3902.7,3902.6,0.8212]
["bitfinex","ETHUSD",1754611798902,4.016,3902.7,3902.3,3.0827803]
["bitfinex","ETHUSD",1754611799104,4.016,3902.7,3902.4,0.8212]
["bitfinex","ETHUSD",1754611800007,4.016,3902.7,3902.5,0.8212]
["bitfinex","ETHUSD",1754611800239,4.016,3902.7,3902.4,0.128]
["bitfinex","ETHUSD",1754611800426,4.016,3902.7,3902.5,3.38364245]
["bitfinex","ETHUSD",1754611800829,4.016,3902.7,3902.4,0.128]
["bitfinex","ETHUSD",1754611801741,4.018,3902.7,3902.4,0.128]
["bitfinex","ETHUSD",1754611801949,0.002,3902.7,3902.4,2.69477398]
["bitfinex","ETHUSD",1754611802115,4.017,3902.7,3902.6,2.6903943]
["bitfinex","ETHUSD",1754611802443,4.017,3902.7,3902.6,3.4721943]
["bitfinex","ETHUSD",1754611802609,0.002,3902.7,3902.6,13.6847343]
["bitfinex","ETHUSD",1754611802811,0.002,3902.7,3902.6,10.5789973]
["bitfinex","ETHUSD",1754611803011,0.002,3903.1,3902.9,2.56219734]
["bitfinex","ETHUSD",1754611803208,0.002,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1754611803513,0.002,3903.1,3903.0,3.47193169]
["bitfinex","ETHUSD",1754611805248,0.002,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1754611806254,0.002,3903.1,3903.0,0.128]
["bitfinex","ETHUSD",1754611806421,0.002,3903.1,3902.7,3.0]
["bitfinex","ETHUSD",1754611806628,0.002,3903.1,3902.9,0.128]
["bitfinex","ETHUSD",1754611807861,0.002,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1754611810464,0.002,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1754611811937,0.002,3903.1,3903.0,13.94733769]
["bitfinex","ETHUSD",1754611812136,0.002,3903.1,3903.0,19.14966569]
["bitfinex","ETHUSD",1754611812364,0.002,3903.1,3903.0,11.82877469]
["bitfinex","ETHUSD",1754611812528,0.002,3903.1,3903.0,8.94815969]
["bitfinex","ETHUSD",1754611813148,0.002,3903.1,3903.0,8.99621869]
["bitfinex","ETHUSD",1754611813460,4.015,3903.5,3903.1,3.0]
["bitfinex","ETHUSD",1754611813666,0.04,3903.9,3903.8,5.56160663]
["bitfinex","ETHUSD",1754611813826,0.04,3903.9,3903.8,22.57961363]
["bitfinex","ETHUSD",1754611814031,0.04,3903.9,3903.8,23.47296463]
["bitfinex","ETHUSD",1754611814645,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754611814945,7.2462,3905.6,3904.8,2.56095062]
["bitfinex","ETHUSD",1754611815122,4.012,3905.0,3904.8,22.62017892]
["bitfinex","ETHUSD",1754611815326,4.012,3905.0,3904.8,21.42391292]
["bitfinex","ETHUSD",1754611815555,4.012,3905.0,3904.8,7.50549]
["bitfinex","ETHUSD",1754611815758,4.012,3905.0,3904.8,0.128]
["bitfinex","ETHUSD",1754611815945,1.5767,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754611816160,1.60871106,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754611816340,1.5767,3904.9,3904.3,2.5612588]
["bitfinex","ETHUSD",1754611816542,0.4825,3904.9,3904.5,0.128]
["bitfinex","ETHUSD",1754611816738,1.5367,3904.8,3904.5,0.128]
["bitfinex","ETHUSD",1754611816937,1.6647,3904.7,3904.2,0.128]
["bitfinex","ETHUSD",1754611817142,0.03201352,3904.6,3904.0,0.128]
["bitfinex","ETHUSD",1754611817356,5.5487,3904.5,3904.0,0.128]
["bitfinex","ETHUSD",1754611817526,6.57320282,3904.5,3904.0,0.128]
["bitfinex","ETHUSD",1754611817733,1.5367,3904.4,3904.0,0.128]
["bitfinex","ETHUSD",1754611817933,4.09791904,3904.4,3904.0,0.128]
["bitfinex","ETHUSD",1754611818144,1.5367,3904.3,3904.0,0.128]
["bitfinex","ETHUSD",1754611818549,1.5367,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1754611818744,1.5367,3904.2,3903.4,2.56185436]
["bitfinex","ETHUSD",1754611818745,4.09806908,3904.2,3903.4,3.0]
["bitfinex","ETHUSD",1754611818944,4.09806908,3904.2,3903.9,0.128]
["bitfinex","ETHUSD",1754611818945,1.5367,3904.2,3903.9,0.128]
["bitfinex","ETHUSD",1754611819139,2.56129854,3904.3,3903.9,0.128]
["bitfinex","ETHUSD",1754611819354,1.5367,3904.1,3903.9,0.128]
["bitfinex","ETHUSD",1754611819650,4.011,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1754611819963,5.5477,3904.0,3902.8,3.301]
["bitfinex","ETHUSD",1754611820263,1.0942,3903.9,3903.6,3.128]
["bitfinex","ETHUSD",1754611820562,1.5367,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754611821070,1.5367,3903.8,3903.6,3.128]
["bitfinex","ETHUSD",1754611821363,1.5367,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754611821679,4.011,3904.0,3903.7,2.56167225]
["bitfinex","ETHUSD",1754611821869,4.011,3904.0,3903.6,0.128]
["bitfinex","ETHUSD",1754611822171,1.0942,3903.9,3903.6,3.128]
["bitfinex","ETHUSD",1754611822366,4.011,3904.0,3903.6,5.6897289]
["bitfinex","ETHUSD",1754611822534,1.0942,3903.9,3903.6,5.6897289]
["bitfinex","ETHUSD",1754611823442,4.4535,3904.0,3903.6,5.6897289]
["bitfinex","ETHUSD",1754611823640,4.011,3904.0,3903.6,0.128]
["bitfinex","ETHUSD",1754611823965,4.011,3904.0,3903.9,2.68954102]
["bitfinex","ETHUSD",1754611824540,4.011,3904.0,3903.9,5.68954102]
["bitfinex","ETHUSD",1754611824763,4.013,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754611826369,5.5497,3904.1,3903.9,5.43645763]
["bitfinex","ETHUSD",1754611826570,1.5367,3904.0,3903.9,5.43645763]
["bitfinex","ETHUSD",1754611827046,1.0942,3904.0,3903.9,5.43645763]
["bitfinex","ETHUSD",1754611827663,1.5367,3904.0,3903.9,5.43645763]
["bitfinex","ETHUSD",1754611827864,1.56871844,3904.0,3903.9,2.43645763]
["bitfinex","ETHUSD",1754611828068,1.5367,3904.0,3903.9,2.43645763]
["bitfinex","ETHUSD",1754611828443,0.002,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754611828666,0.002,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754611829767,0.002,3904.1,3904.0,10.3798334]
["bitfinex","ETHUSD",1754611829977,0.002,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754611830143,1.0962,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754611830546,1.5387,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754611831373,1.5387,3904.1,3903.2,5.30845763]
["bitfinex","ETHUSD",1754611831541,1.0942,3904.0,3903.8,0.128]
["bitfinex","ETHUSD",1754611831743,4.009,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754611832069,4.4515,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754611832376,5.5457,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754611833044,5.5457,3903.9,3903.5,0.128]
["bitfinex","ETHUSD",1754611833245,1.5367,3903.8,3903.5,0.128]
["bitfinex","ETHUSD",1754611833663,1.5367,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1754611833861,4.009,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1754611834216,5.5457,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1754611834380,5.9466,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1754611834541,5.9466,3903.6,3903.0,2.56210981]
["bitfinex","ETHUSD",1754611834746,5.9466,3903.6,3903.1,0.128]
["bitfinex","ETHUSD",1754611834747,1.0942,3903.5,3903.1,0.128]
["bitfinex","ETHUSD",1754611835050,1.5367,3903.5,3903.1,0.128]
["bitfinex","ETHUSD",1754611835266,0.4425,3903.4,3903.1,0.128]
["bitfinex","ETHUSD",1754611835576,4.009,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1754611835869,4.009,3903.3,3903.1,0.128]
["bitfinex","ETHUSD",1754611835870,4.009,3903.3,3903.1,2.69005896]
["bitfinex","ETHUSD",1754611836277,4.4515,3903.3,3903.1,0.128]
["bitfinex","ETHUSD",1754611836481,5.5457,3903.3,3903.1,0.128]
["bitfinex","ETHUSD",1754611836771,5.5457,3903.3,3903.1,2.69006599]
["bitfinex","ETHUSD",1754611836959,5.1032,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1754611837162,4.009,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1754611837765,4.009,3903.3,3903.2,5.5620004]
["bitfinex","ETHUSD",1754611837970,0.002,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754611838175,4.011,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754611838470,4.011,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754611838671,4.011,3904.1,3904.0,6.5436044]
["bitfinex","ETHUSD",1754611838987,4.011,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754611841792,5.5477,3904.1,3903.9,5.30845763]
["bitfinex","ETHUSD",1754611841968,1.5367,3904.0,3903.9,4.99798662]
["bitfinex","ETHUSD",1754611842784,4.011,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754611843160,5.1052,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754611843982,5.5372,3904.1,3903.9,2.43645763]
["bitfinex","ETHUSD",1754611844186,1.1003,3904.0,3903.9,2.43645763]
["bitfinex","ETHUSD",1754611844489,1.5323,3904.0,3903.9,5.43645763]
["bitfinex","ETHUSD",1754611844854,1.5323,3904.0,3903.9,7.99899865]
["bitfinex","ETHUSD",1754611845485,1.5323,3904.0,3903.9,0.129]
["bitfinex","ETHUSD",1754611846788,4.011,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754611847156,0.002,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754611847361,4.009,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754611847890,0.002,3904.1,3904.0,32.45735133]
["bitfinex","ETHUSD",1754611848690,0.002,3904.1,3904.0,32.15635133]
["bitfinex","ETHUSD",1754611848856,0.002,3904.1,3904.0,46.51509233]
["bitfinex","ETHUSD",1754611849058,0.002,3904.1,3904.0,39.83488233]
["bitfinex","ETHUSD",1754611849366,0.002,3904.1,3904.0,39.51500433]
["bitfinex","ETHUSD",1754611849782,0.002,3904.1,3904.0,40.08147933]
["bitfinex","ETHUSD",1754611850394,0.002,3904.1,3904.0,30.42445933]
["bitfinex","ETHUSD",1754611850894,0.002,3904.1,3904.0,34.65430933]
["bitfinex","ETHUSD",1754611851891,0.002,3904.1,3904.0,36.07917233]
["bitfinex","ETHUSD",1754611852093,0.002,3904.1,3904.0,36.03648868]
["bitfinex","ETHUSD",1754611852296,1e-08,3904.5,3904.4,5.56121299]
["bitfinex","ETHUSD",1754611852459,0.042,3904.9,3904.8,5.56095062]
["bitfinex","ETHUSD",1754611852663,0.042,3904.9,3904.8,45.55732292]
["bitfinex","ETHUSD",1754611852995,0.042,3904.9,3904.8,37.29463492]
["bitfinex","ETHUSD",1754611853587,0.042,3904.9,3904.8,35.41296092]
["bitfinex","ETHUSD",1754611853994,0.042,3904.9,3904.8,24.23242292]
["bitfinex","ETHUSD",1754611854303,0.042,3904.9,3904.8,21.05242292]
["bitfinex","ETHUSD",1754611854602,0.042,3904.9,3904.8,17.04642292]
["bitfinex","ETHUSD",1754611854802,0.042,3904.9,3904.8,5.68895062]
["bitfinex","ETHUSD",1754611855001,1.5743,3904.9,3904.8,5.68895062]
["bitfinex","ETHUSD",1754611855502,0.042,3904.9,3904.8,5.68895062]
["bitfinex","ETHUSD",1754611855904,1.1423,3904.9,3904.8,5.68895062]
["bitfinex","ETHUSD",1754611856083,1.5743,3904.9,3904.8,5.68895062]
["bitfinex","ETHUSD",1754611856480,1.5743,3904.9,3903.5,0.001]
["bitfinex","ETHUSD",1754611856681,1.1003,3904.8,3904.6,2.56102449]
["bitfinex","ETHUSD",1754611856990,0.432,3904.7,3904.6,3.0]
["bitfinex","ETHUSD",1754611857300,1.5323,3904.7,3904.6,3.0]
["bitfinex","ETHUSD",1754611857475,1.5323,3904.7,3903.8,2.56155196]
["bitfinex","ETHUSD",1754611857676,1.5323,3904.6,3903.8,2.56155196]
["bitfinex","ETHUSD",1754611857899,4.005,3904.5,3904.1,3.0]
["bitfinex","ETHUSD",1754611858103,1.5323,3904.4,3903.8,2.56158788]
["bitfinex","ETHUSD",1754611858275,0.03201598,3904.3,3903.9,2.56250841]
["bitfinex","ETHUSD",1754611858475,1.56431598,3904.3,3904.0,3.0]
["bitfinex","ETHUSD",1754611858788,1.5323,3904.2,3904.0,2.30845763]
["bitfinex","ETHUSD",1754611858989,1.5323,3904.1,3903.9,0.001]
["bitfinex","ETHUSD",1754611859300,4.005,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754611859600,5.5373,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754611860202,6.09103,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754611860380,8.6525054,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754611861693,9.2025054,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754611866412,5.5373,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754611866717,8.2267754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754611869208,5.2333,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754611869708,4.133,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754611871120,4.005,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754611872915,4.005,3904.0,3903.9,2.56254102]
["bitfinex","ETHUSD",1754611873108,4.005,3904.0,3903.9,2.69054102]
["bitfinex","ETHUSD",1754611873313,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754611873838,0.002,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1754611874242,0.002,3904.3,3904.2,3.39424419]
["bitfinex","ETHUSD",1754611875640,0.002,3904.3,3904.2,6.39424419]
["bitfinex","ETHUSD",1754611875818,0.002,3904.3,3904.2,18.34931219]
["bitfinex","ETHUSD",1754611876018,0.002,3904.3,3904.2,13.69891419]
["bitfinex","ETHUSD",1754611876221,0.002,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1754611876420,0.002,3904.7,3904.6,31.4690261]
["bitfinex","ETHUSD",1754611876634,1e-08,3905.1,3904.8,2.56095062]
["bitfinex","ETHUSD",1754611876830,1e-08,3905.1,3905.0,5.56081946]
["bitfinex","ETHUSD",1754611877021,1e-08,3905.1,3905.0,21.24814768]
["bitfinex","ETHUSD",1754611877223,1e-08,3905.1,3905.0,21.64029046]
["bitfinex","ETHUSD",1754611877424,0.002,3905.7,3905.1,3.55]
["bitfinex","ETHUSD",1754611877624,0.002,3905.7,3905.6,16.91789835]
["bitfinex","ETHUSD",1754611877944,0.002,3905.7,3905.6,29.63389535]
["bitfinex","ETHUSD",1754611878109,0.002,3905.7,3905.6,30.33879535]
["bitfinex","ETHUSD",1754611879033,0.002,3905.7,3905.6,16.10544305]
["bitfinex","ETHUSD",1754611879237,0.002,3905.7,3905.6,6.39332605]
["bitfinex","ETHUSD",1754611879647,0.002,3905.7,3905.6,5.68842605]
["bitfinex","ETHUSD",1754611879837,1.0855,3905.7,3905.6,5.68842605]
["bitfinex","ETHUSD",1754611880219,0.002,3905.7,3905.6,5.9467424]
["bitfinex","ETHUSD",1754611880421,0.002,3905.7,3905.6,5.68842605]
["bitfinex","ETHUSD",1754611882349,0.002,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754611882531,1.5339,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754611883340,1.5339,3905.7,3905.5,3.0]
["bitfinex","ETHUSD",1754611883641,1.0835,3905.6,3905.5,3.128]
["bitfinex","ETHUSD",1754611883842,0.002,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1754611884354,0.002,3905.7,3905.5,2.43645763]
["bitfinex","ETHUSD",1754611884649,1.0855,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1754611884880,0.002,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1754611885167,0.002,3905.7,3905.6,4.86888368]
["bitfinex","ETHUSD",1754611885321,0.002,3905.7,3905.6,13.05222968]
["bitfinex","ETHUSD",1754611885523,0.002,3905.7,3905.6,12.34732968]
["bitfinex","ETHUSD",1754611885723,0.002,3905.7,3905.6,7.86888368]
["bitfinex","ETHUSD",1754611888065,1.5339,3905.7,3905.6,5.30845763]
["bitfinex","ETHUSD",1754611888749,1.0855,3905.7,3905.6,7.86888368]
["bitfinex","ETHUSD",1754611888950,1.5339,3905.7,3905.6,5.30845763]
["bitfinex","ETHUSD",1754611889149,1.5339,3905.7,3905.6,7.86888368]
["bitfinex","ETHUSD",1754611889376,1.5339,3905.7,3905.6,5.30845763]
["bitfinex","ETHUSD",1754611889585,1.5339,3905.7,3905.6,2.30845763]
["bitfinex","ETHUSD",1754611889752,5.5329,3905.7,3905.5,0.128]
["bitfinex","ETHUSD",1754611889948,4.12433137,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1754611890279,4.12433137,3905.6,3903.9,0.001]
["bitfinex","ETHUSD",1754611890280,2.56075523,3905.1,3904.8,0.128]
["bitfinex","ETHUSD",1754611890446,4.81430813,3905.7,3904.1,2.56234456]
["bitfinex","ETHUSD",1754611890447,2.5609034,3904.9,3904.1,2.56234456]
["bitfinex","ETHUSD",1754611890673,1.56391188,3904.8,3904.6,0.128]
["bitfinex","ETHUSD",1754611890890,1.5319,3904.8,3904.4,0.128]
["bitfinex","ETHUSD",1754611891092,1.5319,3904.7,3904.4,0.128]
["bitfinex","ETHUSD",1754611891502,0.128,3905.0,3904.4,0.128]
["bitfinex","ETHUSD",1754611891712,3.999,3904.9,3904.7,2.5609618]
["bitfinex","ETHUSD",1754611891884,3.999,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1754611892208,3.999,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1754611892605,3.999,3905.3,3905.2,2.68868831]
["bitfinex","ETHUSD",1754611893699,4.001,3905.7,3905.2,0.128]
["bitfinex","ETHUSD",1754611893903,4.001,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1754611894096,4.001,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1754611894971,5.5329,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754611895373,2.56045718,3905.6,3904.6,5.5610818]
["bitfinex","ETHUSD",1754611895568,0.4504,3905.7,3905.4,2.68855717]
["bitfinex","ETHUSD",1754611895808,1.0835,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754611896014,4.0,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754611896388,5.0835,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754611896898,5.5319,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754611898674,5.5319,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1754611898876,4.0,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1754611899322,4.0,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754611899808,4.0,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1754611900510,5.0835,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1754611900678,4.0,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1754611900879,0.002,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1754611901185,0.002,3905.7,3905.6,13.42351268]
["bitfinex","ETHUSD",1754611901520,0.002,3905.7,3905.6,16.52344368]
["bitfinex","ETHUSD",1754611901694,0.002,3905.7,3905.6,17.07344368]
["bitfinex","ETHUSD",1754611902880,0.002,3905.7,3905.6,24.49754368]
["bitfinex","ETHUSD",1754611903127,0.002,3905.7,3905.6,16.17890768]
["bitfinex","ETHUSD",1754611903488,0.002,3905.7,3905.6,8.54688368]
["bitfinex","ETHUSD",1754611905228,0.002,3905.7,3905.6,7.99688368]
["bitfinex","ETHUSD",1754611905600,1.0616,3905.7,3905.6,7.99688368]
["bitfinex","ETHUSD",1754611906010,0.002,3905.7,3905.6,7.99688368]
["bitfinex","ETHUSD",1754611906744,0.002,3906.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1754611907026,0.002,3906.7,3906.4,5.55990169]
["bitfinex","ETHUSD",1754611907409,0.002,3906.7,3906.4,8.22658045]
["bitfinex","ETHUSD",1754611907796,0.002,3906.7,3906.4,20.75922545]
["bitfinex","ETHUSD",1754611908116,0.002,3906.7,3906.4,20.17561245]
["bitfinex","ETHUSD",1754611908313,1e-08,3906.5,3906.4,20.17561245]
["bitfinex","ETHUSD",1754611908531,1e-08,3906.5,3906.4,9.45621345]
["bitfinex","ETHUSD",1754611908731,1e-08,3906.5,3906.4,5.87866445]
["bitfinex","ETHUSD",1754611909034,1e-08,3906.5,3906.4,8.61386345]
["bitfinex","ETHUSD",1754611909534,1e-08,3906.5,3906.4,9.72651845]
["bitfinex","ETHUSD",1754611909830,1.0596,3908.7,3906.6,0.55]
["bitfinex","ETHUSD",1754611910032,1.0596,3908.2,3907.8,2.55898459]
["bitfinex","ETHUSD",1754611910336,1.0596,3908.2,3907.8,2.68698459]
["bitfinex","ETHUSD",1754611910840,1.0596,3908.6,3907.8,12.26288559]
["bitfinex","ETHUSD",1754611910996,1.0596,3908.6,3907.8,23.40604059]
["bitfinex","ETHUSD",1754611911194,1.0596,3908.6,3907.8,15.44333359]
["bitfinex","ETHUSD",1754611911995,0.4579,3908.8,3907.8,27.45980589]
["bitfinex","ETHUSD",1754611912196,0.4579,3908.8,3907.8,26.80080589]
["bitfinex","ETHUSD",1754611912415,1.0596,3908.7,3907.8,26.80080589]
["bitfinex","ETHUSD",1754611914036,1.0596,3908.8,3907.8,52.24845689]
["bitfinex","ETHUSD",1754611914229,1.0596,3908.8,3907.8,51.70274489]
["bitfinex","ETHUSD",1754611914424,1.0596,3908.8,3907.8,47.30467989]
["bitfinex","ETHUSD",1754611915140,1.0596,3908.6,3907.8,31.21698689]
["bitfinex","ETHUSD",1754611916106,1.0596,3908.6,3907.8,28.07999289]
["bitfinex","ETHUSD",1754611916312,1.0596,3908.3,3907.8,21.03745689]
["bitfinex","ETHUSD",1754611918643,0.4579,3908.5,3907.8,23.45904789]
["bitfinex","ETHUSD",1754611919006,1.0596,3908.4,3907.8,23.45904789]
["bitfinex","ETHUSD",1754611919437,1.0596,3908.8,3907.8,24.00904789]
["bitfinex","ETHUSD",1754611919638,1.0596,3908.8,3907.8,35.45038089]
["bitfinex","ETHUSD",1754611919838,1e-08,3907.9,3907.8,35.75138089]
["bitfinex","ETHUSD",1754611920043,1e-08,3907.9,3907.8,36.10938089]
["bitfinex","ETHUSD",1754611920337,1e-08,3907.9,3907.8,25.83972589]
["bitfinex","ETHUSD",1754611920704,1e-08,3907.9,3907.8,21.84672589]
["bitfinex","ETHUSD",1754611920904,1.51750001,3907.9,3907.8,2.68698459]
["bitfinex","ETHUSD",1754611921139,1.51750001,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754611921453,1.51750001,3907.9,3907.6,0.128]
["bitfinex","ETHUSD",1754611921609,1e-08,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754611921815,1e-08,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754611922219,1.51750001,3907.9,3907.3,2.55925102]
["bitfinex","ETHUSD",1754611922452,1.5175,3907.8,3907.7,0.128]
["bitfinex","ETHUSD",1754611922757,1.5175,3907.8,3907.5,0.128]
["bitfinex","ETHUSD",1754611922758,1.5494873,3907.8,3907.5,0.128]
["bitfinex","ETHUSD",1754611922915,1.6455,3907.7,3907.2,0.128]
["bitfinex","ETHUSD",1754611923259,0.128,3907.3,3906.8,0.128]
["bitfinex","ETHUSD",1754611923552,1.5175,3907.2,3906.8,0.128]
["bitfinex","ETHUSD",1754611923753,0.4579,3907.1,3906.8,0.128]
["bitfinex","ETHUSD",1754611923963,0.4579,3907.1,3906.7,3.0]
["bitfinex","ETHUSD",1754611923964,1.5175,3907.0,3906.3,0.18750108]
["bitfinex","ETHUSD",1754611924114,1.0596,3906.9,3906.6,2.55974074]
["bitfinex","ETHUSD",1754611924310,0.4579,3907.4,3906.4,0.55]
["bitfinex","ETHUSD",1754611924561,3.991,3907.7,3907.3,0.128]
["bitfinex","ETHUSD",1754611924912,1.5175,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1754611925207,1.5175,3907.6,3906.8,3.0]
["bitfinex","ETHUSD",1754611925412,1.5175,3907.6,3907.4,2.55919939]
["bitfinex","ETHUSD",1754611925643,0.4579,3907.6,3907.5,2.55915612]
["bitfinex","ETHUSD",1754611925850,0.4579,3907.6,3907.5,2.68715612]
["bitfinex","ETHUSD",1754611926324,1.5175,3907.6,3907.5,2.68715612]
["bitfinex","ETHUSD",1754611926527,1.5175,3907.6,3907.5,5.68715612]
["bitfinex","ETHUSD",1754611926736,1.0596,3908.0,3907.8,2.55898459]
["bitfinex","ETHUSD",1754611927165,1.0596,3908.0,3907.8,2.68698459]
["bitfinex","ETHUSD",1754611927446,1.0596,3908.4,3907.8,5.68698459]
["bitfinex","ETHUSD",1754611927648,3.991,3908.6,3907.8,5.68698459]
["bitfinex","ETHUSD",1754611928218,3.991,3908.6,3907.8,7.99544222]
["bitfinex","ETHUSD",1754611928543,1.5195,3908.7,3907.8,11.38308022]
["bitfinex","ETHUSD",1754611928730,1.5195,3908.7,3907.8,10.42831222]
["bitfinex","ETHUSD",1754611929046,1.5195,3908.7,3907.8,10.13621522]
["bitfinex","ETHUSD",1754611929241,0.4599,3908.7,3907.8,7.99544222]
["bitfinex","ETHUSD",1754611929447,1.0596,3908.4,3907.8,7.99544222]
["bitfinex","ETHUSD",1754611930047,0.002,3908.7,3907.8,5.68698459]
["bitfinex","ETHUSD",1754611930216,1.51750001,3907.9,3907.8,5.68698459]
["bitfinex","ETHUSD",1754611931546,1e-08,3907.9,3907.8,5.68698459]
["bitfinex","ETHUSD",1754611932049,1e-08,3907.9,3907.8,16.97364559]
["bitfinex","ETHUSD",1754611932247,0.002,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754611932425,0.04,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1754611932743,1e-08,3909.1,3909.0,6.10819902]
["bitfinex","ETHUSD",1754611932948,1e-08,3909.1,3909.0,51.45667132]
["bitfinex","ETHUSD",1754611933115,1.0596,3910.4,3909.8,2.55767558]
["bitfinex","ETHUSD",1754611933316,1.0596,3910.4,3909.8,16.91514788]
["bitfinex","ETHUSD",1754611934319,1.0432,3910.9,3909.8,34.85057781]
["bitfinex","ETHUSD",1754611934520,1.0432,3910.9,3909.8,29.07011281]
["bitfinex","ETHUSD",1754611934721,0.4708,3910.8,3909.8,16.43309751]
["bitfinex","ETHUSD",1754611934946,1.0432,3910.9,3909.8,5.74953951]
["bitfinex","ETHUSD",1754611934947,1.0032,3910.4,3909.8,5.74953951]
["bitfinex","ETHUSD",1754611935128,1.514,3909.9,3909.8,5.55767558]
["bitfinex","ETHUSD",1754611935316,1.514,3909.9,3909.8,3.0]
["bitfinex","ETHUSD",1754611935518,1.514,3909.9,3909.1,3.99]
["bitfinex","ETHUSD",1754611935743,0.04,3909.9,3909.0,3.99]
["bitfinex","ETHUSD",1754611935932,1.474,3909.8,3908.3,8.79203975]
["bitfinex","ETHUSD",1754611936135,1.474,3909.7,3908.4,6.25756]
["bitfinex","ETHUSD",1754611936340,1.0032,3909.6,3909.4,2.55787188]
["bitfinex","ETHUSD",1754611936548,1.0032,3909.6,3908.5,4.148697]
["bitfinex","ETHUSD",1754611936549,0.04,3909.9,3909.3,2.55798534]
["bitfinex","ETHUSD",1754611936720,0.04,3909.9,3909.8,5.55767558]
["bitfinex","ETHUSD",1754611937461,1.514,3909.9,3907.6,0.301]
["bitfinex","ETHUSD",1754611937631,5.463,3909.8,3907.9,2.55891911]
["bitfinex","ETHUSD",1754611937830,5.463,3909.8,3908.0,3.989]
["bitfinex","ETHUSD",1754611937831,1.50597176,3909.7,3908.0,3.989]
["bitfinex","ETHUSD",1754611938036,4.03180642,3909.6,3908.1,2.79391]
["bitfinex","ETHUSD",1754611938242,2.55780642,3909.6,3908.2,3.0]
["bitfinex","ETHUSD",1754611938447,1.474,3909.5,3908.0,3.989]
["bitfinex","ETHUSD",1754611938628,1.474,3909.4,3908.9,2.5582443]
["bitfinex","ETHUSD",1754611938833,1.474,3909.3,3908.5,3.0]
["bitfinex","ETHUSD",1754611939038,1.0032,3909.2,3909.1,2.5580894]
["bitfinex","ETHUSD",1754611939264,1.0032,3909.2,3909.0,2.55818127]
["bitfinex","ETHUSD",1754611939421,3.989,3909.5,3909.0,2.55818127]
["bitfinex","ETHUSD",1754611939422,1.474,3909.1,3909.0,2.55818127]
["bitfinex","ETHUSD",1754611940067,1.474,3909.1,3908.7,3.0]
["bitfinex","ETHUSD",1754611940268,1.474,3909.0,3907.7,0.19342686]
["bitfinex","ETHUSD",1754611940422,1.474,3909.0,3907.6,2.55909749]
["bitfinex","ETHUSD",1754611940423,1.474,3908.9,3908.2,2.55867336]
["bitfinex","ETHUSD",1754611940636,1.474,3908.8,3907.8,3.0]
["bitfinex","ETHUSD",1754611940979,1.474,3908.8,3908.2,3.0]
["bitfinex","ETHUSD",1754611941132,1.474,3908.8,3908.1,2.55873946]
["bitfinex","ETHUSD",1754611941133,2.55850877,3908.6,3907.3,0.18868254]
["bitfinex","ETHUSD",1754611941331,1.50597994,3908.7,3907.2,2.55937755]
["bitfinex","ETHUSD",1754611941332,1.50598157,3908.5,3907.2,2.55937755]
["bitfinex","ETHUSD",1754611941549,1.474,3908.4,3908.1,3.0]
["bitfinex","ETHUSD",1754611941837,1.474,3908.3,3908.1,3.0]
["bitfinex","ETHUSD",1754611942052,3.989,3908.7,3908.1,3.0]
["bitfinex","ETHUSD",1754611942254,1.474,3908.6,3908.1,3.0]
["bitfinex","ETHUSD",1754611942454,4.117,3908.7,3908.2,0.128]
["bitfinex","ETHUSD",1754611942762,1.474,3908.5,3908.2,0.128]
["bitfinex","ETHUSD",1754611943187,4.117,3908.7,3908.2,0.128]
["bitfinex","ETHUSD",1754611943395,1.474,3908.4,3908.2,2.68671128]
["bitfinex","ETHUSD",1754611943546,4.117,3908.7,3908.2,2.68671128]
["bitfinex","ETHUSD",1754611943547,4.117,3908.7,3908.2,0.128]
["bitfinex","ETHUSD",1754611943746,1.0032,3908.4,3908.3,2.68660483]
["bitfinex","ETHUSD",1754611943984,1.474,3908.4,3908.3,2.55860483]
["bitfinex","ETHUSD",1754611944167,3.989,3908.6,3907.6,3.0]
["bitfinex","ETHUSD",1754611944337,1.0032,3908.8,3908.3,2.68660796]
["bitfinex","ETHUSD",1754611944548,1.0032,3908.7,3908.5,2.68648097]
["bitfinex","ETHUSD",1754611944852,1.0032,3908.6,3908.5,2.55848097]
["bitfinex","ETHUSD",1754611945252,1.0032,3908.6,3908.5,2.68648097]
["bitfinex","ETHUSD",1754611945446,3.989,3908.8,3908.5,0.128]
["bitfinex","ETHUSD",1754611945654,4.9922,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1754611945848,4.9922,3908.8,3908.7,0.128]
["bitfinex","ETHUSD",1754611946072,4.9922,3908.8,3908.7,2.68639537]
["bitfinex","ETHUSD",1754611946273,4.9922,3908.8,3908.7,0.128]
["bitfinex","ETHUSD",1754611946462,5.2648,3908.8,3908.7,0.128]
["bitfinex","ETHUSD",1754611946659,5.2648,3908.8,3908.0,2.55884765]
["bitfinex","ETHUSD",1754611946660,2.55841135,3908.7,3908.0,2.55884765]
["bitfinex","ETHUSD",1754611946925,1.474,3908.6,3908.3,0.128]
["bitfinex","ETHUSD",1754611947244,1.474,3908.5,3908.3,2.68665002]
["bitfinex","ETHUSD",1754611947444,1.0032,3908.4,3908.3,2.68665002]
["bitfinex","ETHUSD",1754611947977,1.0032,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754611948164,1.474,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754611949681,1.474,3908.4,3908.3,2.68665721]
["bitfinex","ETHUSD",1754611950072,1.474,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754611950269,1.474,3908.4,3908.3,2.68665721]
["bitfinex","ETHUSD",1754611951580,0.128,3908.9,3908.6,2.55845634]
["bitfinex","ETHUSD",1754611951746,3.989,3908.8,3908.3,0.128]
["bitfinex","ETHUSD",1754611951946,3.989,3908.7,3908.6,2.5584541]
["bitfinex","ETHUSD",1754611952344,3.989,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754611952550,5.463,3908.7,3908.4,3.0]
["bitfinex","ETHUSD",1754611952763,1.474,3908.6,3908.4,3.128]
["bitfinex","ETHUSD",1754611953284,1.474,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754611953782,1.1312,3909.1,3908.4,0.128]
["bitfinex","ETHUSD",1754611954082,1.1312,3909.1,3908.7,0.128]
["bitfinex","ETHUSD",1754611954083,3.989,3909.0,3908.7,0.128]
["bitfinex","ETHUSD",1754611954455,1.474,3908.9,3908.7,0.128]
["bitfinex","ETHUSD",1754611954781,1.474,3908.9,3908.7,2.68638585]
["bitfinex","ETHUSD",1754611954985,1.474,3908.8,3908.7,0.128]
["bitfinex","ETHUSD",1754611956070,1.474,3908.8,3908.6,0.128]
["bitfinex","ETHUSD",1754611956275,1.474,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754611956688,1.474,3908.7,3908.6,2.68646082]
["bitfinex","ETHUSD",1754611956985,1.474,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754611957351,1.474,3908.7,3908.6,2.68646082]
["bitfinex","ETHUSD",1754611957884,1.474,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754611958085,1.474,3908.7,3908.0,2.30845763]
["bitfinex","ETHUSD",1754611958286,4.9922,3908.6,3908.4,0.128]
["bitfinex","ETHUSD",1754611958476,4.9922,3908.6,3908.3,3.0]
["bitfinex","ETHUSD",1754611958477,5.463,3908.5,3908.1,2.55874505]
["bitfinex","ETHUSD",1754611958785,1.474,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754611960165,2.05228239,3908.4,3907.9,0.001]
["bitfinex","ETHUSD",1754611960364,0.128,3908.2,3907.9,0.001]
["bitfinex","ETHUSD",1754611960572,4.02098485,3908.1,3907.4,0.001]
["bitfinex","ETHUSD",1754611960767,2.55918106,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754611960966,6.54818106,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754611961184,8.02218106,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754611961357,9.0931051,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754611961563,6.53392404,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754611962082,1.474,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754611962259,5.463,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754611963089,1.474,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754611963290,0.4708,3908.1,3907.4,0.001]
["bitfinex","ETHUSD",1754611963460,3.988,3908.0,3907.4,2.68824655]
["bitfinex","ETHUSD",1754611963660,1.0143,3907.9,3907.7,0.128]
["bitfinex","ETHUSD",1754611963895,1.4648,3907.9,3907.7,0.128]
["bitfinex","ETHUSD",1754611964091,1.0143,3907.8,3907.7,0.128]
["bitfinex","ETHUSD",1754611964393,5.0033,3907.8,3907.7,0.128]
["bitfinex","ETHUSD",1754611964892,8.01278459,3907.8,3907.4,0.001]
["bitfinex","ETHUSD",1754611965090,1.49678812,3907.7,3907.4,0.129]
["bitfinex","ETHUSD",1754611965263,1.4648,3907.7,3907.4,0.129]
["bitfinex","ETHUSD",1754611965464,1.4648,3907.6,3907.4,0.129]
["bitfinex","ETHUSD",1754611965679,3.989,3907.5,3907.4,0.129]
["bitfinex","ETHUSD",1754611965886,5.4538,3907.5,3907.4,0.129]
["bitfinex","ETHUSD",1754611966080,5.4538,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754611966424,5.0033,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754611966586,8.14098106,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754611966988,5.5818,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754611967197,0.4505,3908.1,3907.4,0.001]
["bitfinex","ETHUSD",1754611967415,0.4505,3908.1,3907.4,0.129]
["bitfinex","ETHUSD",1754611967416,1.1423,3907.9,3907.4,0.129]
["bitfinex","ETHUSD",1754611967587,1.0143,3907.5,3907.4,0.129]
["bitfinex","ETHUSD",1754611967789,5.4538,3907.5,3907.4,0.129]
["bitfinex","ETHUSD",1754611968485,5.4538,3907.5,3907.4,2.68824655]
["bitfinex","ETHUSD",1754611968819,1.0143,3907.5,3907.4,2.68824655]
["bitfinex","ETHUSD",1754611969113,5.0033,3907.5,3907.4,2.68824655]
["bitfinex","ETHUSD",1754611969308,3.989,3907.5,3907.4,2.68824655]
["bitfinex","ETHUSD",1754611969888,3.989,3907.5,3907.4,0.129]
["bitfinex","ETHUSD",1754611970287,3.989,3907.5,3907.4,2.68824655]
["bitfinex","ETHUSD",1754611970488,1.4648,3908.7,3907.6,0.55]
["bitfinex","ETHUSD",1754611970701,3.989,3908.6,3908.1,2.55873104]
["bitfinex","ETHUSD",1754611970902,1.0143,3908.5,3908.2,0.128]
["bitfinex","ETHUSD",1754611971106,1.0143,3908.5,3908.3,2.55864664]
["bitfinex","ETHUSD",1754611971308,1.0143,3908.4,3908.2,2.68670446]
["bitfinex","ETHUSD",1754611971940,1.0143,3908.4,3908.2,0.128]
["bitfinex","ETHUSD",1754611972123,1.0143,3908.4,3908.2,2.68670524]
["bitfinex","ETHUSD",1754611972329,1.0143,3908.4,3908.2,0.128]
["bitfinex","ETHUSD",1754611972922,1.0143,3908.4,3908.2,2.68671599]
["bitfinex","ETHUSD",1754611973236,1.4648,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754611974534,1.4648,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754611974740,5.0033,3908.6,3908.2,2.68672268]
["bitfinex","ETHUSD",1754611974908,3.989,3908.6,3908.2,0.128]
["bitfinex","ETHUSD",1754611975108,1.4648,3908.5,3908.2,0.128]
["bitfinex","ETHUSD",1754611975538,3.989,3908.6,3908.2,0.128]
["bitfinex","ETHUSD",1754611975539,1.4648,3908.4,3908.2,0.128]
["bitfinex","ETHUSD",1754611975740,3.989,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754611976040,5.0033,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754611976712,2.68633115,3908.8,3908.3,0.55]
["bitfinex","ETHUSD",1754611976713,0.128,3908.8,3908.3,0.55]
["bitfinex","ETHUSD",1754611976913,1.0143,3909.1,3908.9,2.55826011]
["bitfinex","ETHUSD",1754611977127,3.988,3909.0,3908.9,2.55826011]
["bitfinex","ETHUSD",1754611977308,3.988,3909.0,3908.8,2.55830784]
["bitfinex","ETHUSD",1754611977638,6.142,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1754611978139,0.002,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1754611978345,3.99,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1754611980112,3.99,3909.5,3909.4,3.10793727]
["bitfinex","ETHUSD",1754611980341,5.4548,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1754611980541,5.0043,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1754611980729,0.002,3909.5,3909.4,6.10793727]
["bitfinex","ETHUSD",1754611981040,0.002,3909.5,3909.4,6.23593727]
["bitfinex","ETHUSD",1754611981041,3.99,3909.5,3909.4,6.23593727]
["bitfinex","ETHUSD",1754611981241,0.002,3909.5,3909.4,6.23593727]
["bitfinex","ETHUSD",1754611981459,0.04,3909.9,3909.8,3.10767558]
["bitfinex","ETHUSD",1754611981746,1e-08,3909.9,3909.8,17.42356886]
["bitfinex","ETHUSD",1754611981915,1e-08,3909.9,3909.8,18.36916886]
["bitfinex","ETHUSD",1754611982223,1e-08,3909.9,3909.8,17.55156886]
["bitfinex","ETHUSD",1754611982424,1e-08,3909.9,3909.8,6.23567558]
["bitfinex","ETHUSD",1754611983047,5.45280001,3909.9,3909.8,0.128]
["bitfinex","ETHUSD",1754611984315,3.98800001,3909.9,3909.8,0.128]
["bitfinex","ETHUSD",1754611985451,5.00230001,3909.9,3909.8,0.128]
["bitfinex","ETHUSD",1754611985618,5.00230001,3909.9,3909.8,6.23567558]
["bitfinex","ETHUSD",1754611985619,1e-08,3909.9,3909.8,6.23567558]
["bitfinex","ETHUSD",1754611985818,1e-08,3909.9,3909.8,6.75227558]
["bitfinex","ETHUSD",1754611986019,1e-08,3909.9,3909.8,10.51402358]
["bitfinex","ETHUSD",1754611986221,1e-08,3909.9,3909.8,9.18415258]
["bitfinex","ETHUSD",1754611986420,6.144,3910.8,3910.7,3.10708696]
["bitfinex","ETHUSD",1754611986658,10.131,3910.8,3910.7,3.23508696]
["bitfinex","ETHUSD",1754611987024,1.0143,3911.3,3910.8,3.10702158]
["bitfinex","ETHUSD",1754611987326,1.0143,3911.7,3910.8,6.62362158]
["bitfinex","ETHUSD",1754611987533,7.1573,3912.2,3911.8,2.55636791]
["bitfinex","ETHUSD",1754611987759,4.027,3911.9,3911.7,2.55642234]
["bitfinex","ETHUSD",1754611988058,4.027,3911.9,3911.3,0.55]
["bitfinex","ETHUSD",1754611988059,4.027,3911.9,3911.8,0.128]
["bitfinex","ETHUSD",1754611988265,5.4918,3911.9,3911.3,2.55668563]
["bitfinex","ETHUSD",1754611988454,4.4775,3911.9,3911.5,0.128]
["bitfinex","ETHUSD",1754611988655,1.0143,3911.8,3911.5,3.128]
["bitfinex","ETHUSD",1754611988861,1.4648,3911.7,3911.5,0.128]
["bitfinex","ETHUSD",1754611989329,1.4648,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754611990178,1.0143,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754611990335,1.4648,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754611991573,4.027,3911.9,3911.5,3.128]
["bitfinex","ETHUSD",1754611991871,4.027,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754611991872,0.04,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754611992072,0.04,3911.9,3911.8,6.10636791]
["bitfinex","ETHUSD",1754611992274,0.04,3911.9,3911.8,6.62296791]
["bitfinex","ETHUSD",1754611992573,0.04,3911.9,3911.8,6.23436791]
["bitfinex","ETHUSD",1754611994776,0.04,3911.9,3911.8,3.678]
["bitfinex","ETHUSD",1754611995075,0.04,3911.9,3911.8,6.23436791]
["bitfinex","ETHUSD",1754611995267,0.04,3911.9,3911.8,3.678]
["bitfinex","ETHUSD",1754611995582,0.04,3911.9,3911.8,11.01957191]
["bitfinex","ETHUSD",1754611995783,0.04,3911.9,3911.8,15.61636491]
["bitfinex","ETHUSD",1754611996186,0.04,3911.9,3911.8,20.63768591]
["bitfinex","ETHUSD",1754611996489,0.04,3911.9,3911.8,19.58783691]
["bitfinex","ETHUSD",1754611997052,0.04,3911.9,3911.8,24.20012191]
["bitfinex","ETHUSD",1754611997256,1e-08,3911.9,3911.8,24.20012191]
["bitfinex","ETHUSD",1754611997452,1e-08,3911.9,3911.8,23.70073091]
["bitfinex","ETHUSD",1754611997685,1e-08,3911.9,3911.8,27.68473091]
["bitfinex","ETHUSD",1754611998684,1e-08,3911.9,3911.8,20.26442691]
["bitfinex","ETHUSD",1754611999269,1e-08,3911.9,3911.8,17.00770191]
["bitfinex","ETHUSD",1754611999694,1e-08,3911.9,3911.8,6.10636791]
["bitfinex","ETHUSD",1754611999863,0.00200001,3911.9,3911.8,5.55636791]
["bitfinex","ETHUSD",1754612000369,0.00200001,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754612000569,0.00200001,3911.9,3911.8,3.10636791]
["bitfinex","ETHUSD",1754612000975,0.00200001,3911.9,3909.9,0.5166]
["bitfinex","ETHUSD",1754612000976,1.41340001,3911.9,3909.9,0.5166]
["bitfinex","ETHUSD",1754612001170,1.44335459,3911.8,3910.5,2.55717035]
["bitfinex","ETHUSD",1754612001401,5.42835541,3911.7,3910.3,2.55733916]
["bitfinex","ETHUSD",1754612001557,1.44335623,3911.6,3910.1,2.55742825]
["bitfinex","ETHUSD",1754612001758,2.55662933,3911.4,3910.1,2.55742825]
["bitfinex","ETHUSD",1754612002061,3.985,3911.7,3910.1,2.55747875]
["bitfinex","ETHUSD",1754612002062,2.55698391,3910.9,3910.1,2.55747875]
["bitfinex","ETHUSD",1754612002268,5.3984,3910.8,3910.1,2.55747875]
["bitfinex","ETHUSD",1754612002575,0.9573,3910.7,3910.5,0.55]
["bitfinex","ETHUSD",1754612002759,0.9573,3910.7,3910.5,2.55715269]
["bitfinex","ETHUSD",1754612003063,0.9573,3911.1,3910.5,2.55715921]
["bitfinex","ETHUSD",1754612003286,0.9573,3911.1,3910.6,0.55]
["bitfinex","ETHUSD",1754612003607,2.55610272,3912.3,3910.8,0.55]
["bitfinex","ETHUSD",1754612003806,14.5,3913.4,3911.5,3.10656397]
["bitfinex","ETHUSD",1754612003807,0.9573,3911.6,3911.5,3.10656397]
["bitfinex","ETHUSD",1754612004013,3.988,3911.8,3911.7,3.10641476]
["bitfinex","ETHUSD",1754612004212,1.4114,3912.1,3911.8,3.10636791]
["bitfinex","ETHUSD",1754612004413,10.12800001,3911.9,3911.8,6.10636791]
["bitfinex","ETHUSD",1754612004730,3.99000001,3911.9,3911.8,6.10636791]
["bitfinex","ETHUSD",1754612004938,5.40140001,3911.9,3911.8,3.55]
["bitfinex","ETHUSD",1754612005134,5.40140001,3911.9,3910.7,0.55]
["bitfinex","ETHUSD",1754612005298,4.44410001,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1754612005608,1.4114,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1754612006197,1.4114,3911.8,3911.7,0.678]
["bitfinex","ETHUSD",1754612007497,1.4114,3911.8,3911.7,3.23443326]
["bitfinex","ETHUSD",1754612007688,0.9573,3911.8,3911.7,0.678]
["bitfinex","ETHUSD",1754612008095,3.99000001,3911.9,3911.8,3.10636791]
["bitfinex","ETHUSD",1754612008295,3.99000001,3911.9,3911.8,6.10636791]
["bitfinex","ETHUSD",1754612008528,0.00200001,3911.9,3911.8,6.36468426]
["bitfinex","ETHUSD",1754612008830,0.00200001,3911.9,3911.8,12.30550391]
["bitfinex","ETHUSD",1754612009000,0.00200001,3911.9,3911.8,13.25110391]
["bitfinex","ETHUSD",1754612009535,1e-08,3911.9,3911.8,34.50295291]
["bitfinex","ETHUSD",1754612009714,1e-08,3911.9,3911.8,26.85515891]
["bitfinex","ETHUSD",1754612010226,1e-08,3911.9,3911.8,25.06446991]
["bitfinex","ETHUSD",1754612010409,1e-08,3911.9,3911.8,21.90461391]
["bitfinex","ETHUSD",1754612010616,1e-08,3911.9,3911.8,9.50043291]
["bitfinex","ETHUSD",1754612010817,1e-08,3911.9,3911.8,13.48643291]
["bitfinex","ETHUSD",1754612011021,1e-08,3911.9,3911.8,14.00303291]
["bitfinex","ETHUSD",1754612011722,1e-08,3911.9,3911.8,14.30403291]
["bitfinex","ETHUSD",1754612012334,1e-08,3911.9,3911.8,13.05877191]
["bitfinex","ETHUSD",1754612013335,3.983,3913.3,3912.8,6.10571457]
["bitfinex","ETHUSD",1754612013545,0.9573,3913.7,3912.8,18.52025957]
["bitfinex","ETHUSD",1754612013748,1e-08,3912.9,3912.8,23.91652757]
["bitfinex","ETHUSD",1754612014038,1e-08,3912.9,3912.8,24.21752757]
["bitfinex","ETHUSD",1754612014610,1e-08,3912.9,3912.8,19.45152757]
["bitfinex","ETHUSD",1754612014928,1e-08,3912.9,3912.8,6.23371457]
["bitfinex","ETHUSD",1754612015128,1e-08,3912.9,3912.8,13.54530057]
["bitfinex","ETHUSD",1754612015430,1e-08,3912.9,3912.8,13.27662957]
["bitfinex","ETHUSD",1754612015630,1e-08,3912.9,3912.8,6.23371457]
["bitfinex","ETHUSD",1754612015830,0.95730001,3912.9,3912.8,6.23371457]
["bitfinex","ETHUSD",1754612016410,1.41140001,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1754612017131,1e-08,3912.9,3912.8,5.68371457]
["bitfinex","ETHUSD",1754612017309,1e-08,3912.9,3912.8,10.75748557]
["bitfinex","ETHUSD",1754612017800,1e-08,3912.9,3912.8,6.23371457]
["bitfinex","ETHUSD",1754612018411,0.95730001,3912.9,3912.8,6.23371457]
["bitfinex","ETHUSD",1754612018732,1.41140001,3912.9,3912.8,6.23371457]
["bitfinex","ETHUSD",1754612019131,0.95730001,3912.9,3912.8,6.23371457]
["bitfinex","ETHUSD",1754612019714,1e-08,3912.9,3912.8,6.23371457]
["bitfinex","ETHUSD",1754612019909,1e-08,3912.9,3912.8,24.78583849]
["bitfinex","ETHUSD",1754612020109,1e-08,3912.9,3912.8,30.65935349]
["bitfinex","ETHUSD",1754612020314,1e-08,3912.9,3912.8,19.00668749]
["bitfinex","ETHUSD",1754612020933,1e-08,3912.9,3912.8,21.86096649]
["bitfinex","ETHUSD",1754612021321,1e-08,3912.9,3912.8,41.11851949]
["bitfinex","ETHUSD",1754612022301,0.04,3913.9,3913.8,6.10506157]
["bitfinex","ETHUSD",1754612022506,0.04,3913.9,3913.8,9.43558057]
["bitfinex","ETHUSD",1754612022705,0.04,3913.9,3913.8,28.45329957]
["bitfinex","ETHUSD",1754612022906,0.04,3913.9,3913.8,20.38120457]
["bitfinex","ETHUSD",1754612023101,0.04,3913.9,3913.8,11.36260557]
["bitfinex","ETHUSD",1754612023317,0.04,3913.9,3913.8,13.17004357]
["bitfinex","ETHUSD",1754612023537,0.04,3913.9,3913.8,8.37855557]
["bitfinex","ETHUSD",1754612023832,1.0643,3913.9,3913.8,8.37855557]
["bitfinex","ETHUSD",1754612024135,0.04,3913.9,3913.8,18.06399157]
["bitfinex","ETHUSD",1754612024441,1.0643,3913.9,3913.8,6.23306157]
["bitfinex","ETHUSD",1754612024737,1.5035,3913.9,3913.8,5.68306157]
["bitfinex","ETHUSD",1754612024908,1.5035,3913.9,3913.8,3.128]
["bitfinex","ETHUSD",1754612025104,1.5035,3913.9,3913.8,0.128]
["bitfinex","ETHUSD",1754612025336,2.55511522,3913.8,3913.0,2.55556785]
["bitfinex","ETHUSD",1754612025636,1.4635,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1754612025934,1.4635,3913.7,3913.5,0.128]
["bitfinex","ETHUSD",1754612026130,0.19055,3913.9,3913.6,0.55]
["bitfinex","ETHUSD",1754612026337,0.19055,3913.9,3913.5,0.128]
["bitfinex","ETHUSD",1754612026503,2.74559489,3913.9,3913.5,0.128]
["bitfinex","ETHUSD",1754612026706,1.4635,3913.8,3913.5,0.128]
["bitfinex","ETHUSD",1754612027104,4.471472,3913.7,3912.6,2.55584312]
["bitfinex","ETHUSD",1754612027306,4.01869485,3913.6,3913.2,0.128]
["bitfinex","ETHUSD",1754612027535,4.01869485,3913.6,3913.1,0.128]
["bitfinex","ETHUSD",1754612027740,1.4635,3913.5,3913.1,0.128]
["bitfinex","ETHUSD",1754612027925,1.4635,3913.4,3913.1,0.128]
["bitfinex","ETHUSD",1754612028128,3.983,3913.3,3913.1,0.128]
["bitfinex","ETHUSD",1754612028331,2.58739649,3913.2,3913.1,0.678]
["bitfinex","ETHUSD",1754612028629,4.05089649,3913.2,3912.5,3.0]
["bitfinex","ETHUSD",1754612028827,1.4635,3913.1,3912.9,0.128]
["bitfinex","ETHUSD",1754612029038,0.03194479,3913.0,3912.7,0.128]
["bitfinex","ETHUSD",1754612029208,1.4635,3912.9,3912.7,0.128]
["bitfinex","ETHUSD",1754612029405,1.4635,3912.8,3912.7,0.678]
["bitfinex","ETHUSD",1754612029745,1.4635,3912.8,3912.7,3.23377989]
["bitfinex","ETHUSD",1754612030040,1.4635,3912.8,3912.7,0.678]
["bitfinex","ETHUSD",1754612030940,3.982,3913.0,3912.8,0.55]
["bitfinex","ETHUSD",1754612031241,5.0063,3913.0,3912.9,3.10564926]
["bitfinex","ETHUSD",1754612031737,0.4392,3913.3,3913.2,3.10545333]
["bitfinex","ETHUSD",1754612031937,3.982,3913.4,3913.3,0.55]
["bitfinex","ETHUSD",1754612032138,3.982,3913.4,3913.3,0.128]
["bitfinex","ETHUSD",1754612032543,5.4455,3913.4,3913.3,0.128]
["bitfinex","ETHUSD",1754612032911,5.4455,3913.4,3911.8,0.001]
["bitfinex","ETHUSD",1754612033246,2.55548199,3913.2,3912.7,0.128]
["bitfinex","ETHUSD",1754612033441,1.5915,3913.3,3912.7,3.128]
["bitfinex","ETHUSD",1754612033629,1.4635,3913.2,3912.8,0.55]
["bitfinex","ETHUSD",1754612034031,0.128,3913.3,3912.7,0.128]
["bitfinex","ETHUSD",1754612034032,1.49544398,3913.1,3912.7,0.128]
["bitfinex","ETHUSD",1754612034348,1.4635,3913.0,3912.7,0.128]
["bitfinex","ETHUSD",1754612034559,4.01912093,3913.0,3912.8,0.55]
["bitfinex","ETHUSD",1754612034743,1.4635,3912.9,3912.0,2.55617938]
["bitfinex","ETHUSD",1754612034920,8.03322496,3912.8,3912.3,0.128]
["bitfinex","ETHUSD",1754612035127,1.4635,3912.7,3912.3,0.128]
["bitfinex","ETHUSD",1754612035314,0.03194806,3912.6,3912.3,0.128]
["bitfinex","ETHUSD",1754612035515,1.4635,3912.5,3912.3,0.128]
["bitfinex","ETHUSD",1754612035715,1.4635,3912.4,3912.1,3.0]
["bitfinex","ETHUSD",1754612036047,1.0243,3912.4,3912.3,3.1060412]
["bitfinex","ETHUSD",1754612036346,3.982,3912.4,3912.3,3.2340412]
["bitfinex","ETHUSD",1754612036645,1.4635,3912.8,3912.7,3.10577989]
["bitfinex","ETHUSD",1754612036850,0.128,3913.4,3912.8,3.10571454]
["bitfinex","ETHUSD",1754612037047,1.0243,3913.5,3913.3,0.678]
["bitfinex","ETHUSD",1754612037253,6.264,3913.8,3913.3,0.678]
["bitfinex","ETHUSD",1754612037548,1.4635,3913.4,3913.3,0.678]
["bitfinex","ETHUSD",1754612038515,0.4392,3913.7,3913.5,0.55]
["bitfinex","ETHUSD",1754612038711,3.982,3913.6,3913.5,0.55]
["bitfinex","ETHUSD",1754612038948,4.4212,3913.6,3913.5,0.55]
["bitfinex","ETHUSD",1754612039129,4.4212,3913.6,3913.5,0.678]
["bitfinex","ETHUSD",1754612039442,5.0063,3913.6,3913.5,0.678]
["bitfinex","ETHUSD",1754612039647,5.0063,3913.6,3913.5,3.23325744]
["bitfinex","ETHUSD",1754612039836,5.0063,3913.6,3913.5,0.678]
["bitfinex","ETHUSD",1754612040039,5.0063,3913.6,3913.5,3.23325744]
["bitfinex","ETHUSD",1754612040240,5.0063,3913.6,3913.5,0.678]
["bitfinex","ETHUSD",1754612040638,5.4455,3913.6,3913.5,0.678]
["bitfinex","ETHUSD",1754612041057,6.60765,3913.6,3912.9,3.10564208]
["bitfinex","ETHUSD",1754612041262,4.01881472,3913.5,3913.2,0.128]
["bitfinex","ETHUSD",1754612041566,1.4635,3913.5,3913.2,0.55]
["bitfinex","ETHUSD",1754612041756,1.4635,3913.4,3913.2,0.55]
["bitfinex","ETHUSD",1754612042156,1.4635,3913.3,3913.2,0.55]
["bitfinex","ETHUSD",1754612042456,1.4635,3913.3,3913.2,3.55]
["bitfinex","ETHUSD",1754612042636,1.4635,3913.3,3913.2,0.55]
["bitfinex","ETHUSD",1754612043141,1.0243,3913.3,3913.2,0.55]
["bitfinex","ETHUSD",1754612043946,3.982,3913.6,3913.2,3.10544946]
["bitfinex","ETHUSD",1754612044152,3.982,3913.6,3913.4,0.55]
["bitfinex","ETHUSD",1754612044153,5.0063,3913.6,3913.4,0.55]
["bitfinex","ETHUSD",1754612044762,3.982,3913.6,3913.5,0.678]
["bitfinex","ETHUSD",1754612045144,5.4455,3913.6,3913.5,0.55]
["bitfinex","ETHUSD",1754612045470,6.71680576,3913.6,3913.5,0.55]
["bitfinex","ETHUSD",1754612045671,3.982,3913.6,3913.5,3.10525744]
["bitfinex","ETHUSD",1754612045842,3.982,3913.6,3913.5,3.23325744]
["bitfinex","ETHUSD",1754612046582,6.136,3913.8,3913.6,0.55]
["bitfinex","ETHUSD",1754612046897,3.982,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1754612047183,5.4455,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1754612047367,5.4455,3913.7,3913.6,3.23319215]
["bitfinex","ETHUSD",1754612047565,5.4455,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1754612048472,5.4455,3913.7,3913.6,3.10519215]
["bitfinex","ETHUSD",1754612048971,5.0063,3913.7,3913.6,3.10519215]
["bitfinex","ETHUSD",1754612049171,5.4455,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1754612049670,0.04,3913.9,3913.8,3.10506157]
["bitfinex","ETHUSD",1754612049971,4.022,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1754612050545,5.4855,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1754612050976,6.03425,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1754612051276,8.58924629,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1754612051979,6.03425,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1754612053380,8.58924629,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1754612054976,6.03425,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1754612055553,0.04,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1754612055757,5.3841,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1754612055953,0.04,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1754612056168,4.022,3913.9,3913.8,3.10506157]
["bitfinex","ETHUSD",1754612056375,4.022,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1754612056575,5.3841,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1754612057847,5.3841,3913.9,3912.1,3.001]
["bitfinex","ETHUSD",1754612057848,5.92590358,3913.9,3912.1,3.001]
["bitfinex","ETHUSD",1754612058053,1.3621,3913.8,3913.2,0.55]
["bitfinex","ETHUSD",1754612058264,3.982,3913.7,3913.2,0.55]
["bitfinex","ETHUSD",1754612058579,5.3441,3913.7,3913.1,0.55]
["bitfinex","ETHUSD",1754612058776,0.9146,3913.6,3913.1,3.55]
["bitfinex","ETHUSD",1754612059074,6.98463577,3913.7,3912.5,0.001]
["bitfinex","ETHUSD",1754612059075,1.3621,3913.5,3912.5,0.001]
["bitfinex","ETHUSD",1754612059376,2.55553284,3913.1,3912.5,0.001]
["bitfinex","ETHUSD",1754612059587,6.57028927,3913.4,3912.5,0.001]
["bitfinex","ETHUSD",1754612059588,4.01394479,3913.0,3912.5,2.55691004]
["bitfinex","ETHUSD",1754612059760,5.3441,3912.9,3912.6,3.0]
["bitfinex","ETHUSD",1754612059956,3.982,3912.9,3912.5,2.55689897]
["bitfinex","ETHUSD",1754612060277,3.982,3912.9,3912.5,0.001]
["bitfinex","ETHUSD",1754612060278,1.39404643,3912.8,3912.5,0.001]
["bitfinex","ETHUSD",1754612060447,3.91782286,3912.8,3912.5,0.001]
["bitfinex","ETHUSD",1754612060648,1.3621,3912.7,3912.5,0.001]
["bitfinex","ETHUSD",1754612060846,3.983,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754612061077,5.3451,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754612061576,7.90094521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754612061776,8.9466121,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754612064668,8.9466121,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754612065065,11.9466121,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754612065277,2.55610653,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754612065589,6.57005786,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754612065895,8.94902445,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754612066096,2.55636791,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754612066393,2.55649861,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754612066701,7.48423695,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754612066861,8.81438072,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754612067868,8.94238072,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754612073301,4.95938072,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754612073802,8.94338072,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754612076891,4.95938072,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754612077092,8.94338072,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754612081702,8.49588072,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754612082209,8.94338072,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754612083301,4.51188072,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754612083512,8.49588072,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754612084221,8.96518072,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754612087812,8.96518072,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754612088124,11.96518072,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754612088424,11.96518072,3911.6,3910.9,1e-08]
["bitfinex","ETHUSD",1754612088425,2.55682544,3911.1,3910.9,1e-08]
["bitfinex","ETHUSD",1754612088610,9.57285195,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754612088924,10.98579082,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754612089426,11.11379082,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754612093738,10.64449082,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754612094028,8.29262686,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754612094613,4.30762686,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754612094817,6.66989082,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754612095015,0.128,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754612095205,6.66889082,3911.0,3910.9,1.26240001]
["bitfinex","ETHUSD",1754612095391,6.66889082,3911.0,3910.9,0.55000001]
["bitfinex","ETHUSD",1754612095392,4.112,3911.0,3910.9,0.55000001]
["bitfinex","ETHUSD",1754612095599,6.66889082,3911.0,3910.9,0.55000001]
["bitfinex","ETHUSD",1754612096511,7.59145759,3911.0,3910.9,0.55000001]
["bitfinex","ETHUSD",1754612099432,8.56705759,3911.0,3910.9,0.55000001]
["bitfinex","ETHUSD",1754612099637,9.03635759,3911.0,3910.9,0.55000001]
["bitfinex","ETHUSD",1754612100741,12.03635759,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754612100952,5.55708696,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1754612101152,9.54108696,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1754612101450,5.55708696,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1754612101610,11.11398696,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1754612102036,9.66908696,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1754612102227,12.7382117,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1754612103953,27.2382117,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1754612104715,29.9372117,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1754612105764,29.9372117,3910.7,3909.7,0.001]
["bitfinex","ETHUSD",1754612105765,8.25667558,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1754612105972,19.33534314,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1754612106144,20.78024314,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1754612106349,2.55806814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754612106530,2.55839537,3908.7,3908.2,0.001]
["bitfinex","ETHUSD",1754612106713,2.55865721,3908.3,3908.2,0.001]
["bitfinex","ETHUSD",1754612106912,8.25772268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612107236,24.20262268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612107640,24.33062268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612108536,22.88572268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612108751,25.14732268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612108933,13.20261277,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612109153,5.24201277,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612109457,7.67930671,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612109634,8.11662268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612109829,7.64732268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612110228,8.11662268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612110537,2.68672268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612110751,7.55383127,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612111035,7.52184724,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612111240,3.53684724,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612111469,8.99873127,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612111764,11.96674724,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612112320,12.06928424,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612114348,23.25361693,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754612114856,23.25361693,3908.2,3907.7,0.001]
["bitfinex","ETHUSD",1754612114857,5.55898459,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754612115162,16.62877295,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754612115359,18.06157295,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754612115860,16.62877295,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754612116875,17.58817295,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754612117243,18.06157295,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754612119702,20.75757295,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754612120569,5.25524655,3907.4,3907.1,0.04]
["bitfinex","ETHUSD",1754612120882,8.25544306,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754612121051,12.24244306,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754612121258,13.67524306,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754612121588,16.23053315,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754612122457,16.33309715,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754612123280,16.33309715,3907.1,3906.2,0.001]
["bitfinex","ETHUSD",1754612123281,5.25577064,3906.6,3906.2,0.001]
["bitfinex","ETHUSD",1754612123490,12.27476777,3906.6,3906.2,0.001]
["bitfinex","ETHUSD",1754612123692,16.23086073,3906.6,3906.2,0.001]
["bitfinex","ETHUSD",1754612123891,30.73086073,3906.6,3906.2,0.001]
["bitfinex","ETHUSD",1754612124205,5.55996723,3906.3,3906.2,0.001]
["bitfinex","ETHUSD",1754612124373,9.54696723,3906.3,3906.2,0.001]
["bitfinex","ETHUSD",1754612124560,9.67496723,3906.3,3906.2,0.001]
["bitfinex","ETHUSD",1754612124759,12.23025732,3906.3,3906.2,0.001]
["bitfinex","ETHUSD",1754612125168,13.66305732,3906.3,3906.2,0.001]
["bitfinex","ETHUSD",1754612125692,13.66305732,3906.3,3905.6,0.001]
["bitfinex","ETHUSD",1754612125693,5.25603276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1754612125892,9.58003316,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1754612126063,9.54803276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1754612126259,9.54803276,3906.2,3905.2,0.001]
["bitfinex","ETHUSD",1754612126260,2.56068831,3905.2,3904.6,0.001]
["bitfinex","ETHUSD",1754612126469,2.56068831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754612126470,29.7115666,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754612126671,42.74684809,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754612126901,32.7519784,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754612127268,14.2639784,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754612127466,6.148,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754612127676,10.139,3905.2,3905.1,1.20840001]
["bitfinex","ETHUSD",1754612128675,10.139,3905.2,3905.1,0.55000001]
["bitfinex","ETHUSD",1754612128874,16.65908831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754612129192,22.02005748,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754612129557,3.0,3904.8,3904.6,1e-08]
["bitfinex","ETHUSD",1754612129762,12.29002891,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612129993,25.49481621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612130160,28.0501063,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612130789,28.44467367,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612131216,22.6163063,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612131400,12.1193063,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612131710,10.52341621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612131922,9.56401621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612132414,9.56501621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612133203,5.56101621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612133513,6.56501621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612133680,2.56101621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612133883,6.56301621,3904.7,3904.6,1.19420001]
["bitfinex","ETHUSD",1754612134286,6.56301621,3904.7,3904.6,0.55000001]
["bitfinex","ETHUSD",1754612135417,6.56301621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612135781,10.99581621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612136028,12.35148929,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612136382,8.47748929,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612136588,7.04468929,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612136818,11.04868929,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612137120,7.04468929,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612137322,11.04868929,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612137528,2.68901621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612137691,8.84255237,3905.2,3904.7,0.55]
["bitfinex","ETHUSD",1754612138022,2.56081946,3905.0,3904.9,0.55]
["bitfinex","ETHUSD",1754612138319,4.006,3905.1,3904.6,1e-08]
["bitfinex","ETHUSD",1754612138485,4.006,3905.0,3904.6,1e-08]
["bitfinex","ETHUSD",1754612138691,4.006,3904.9,3904.6,1e-08]
["bitfinex","ETHUSD",1754612138892,2.56095062,3904.8,3904.7,0.55]
["bitfinex","ETHUSD",1754612139426,0.03201188,3904.8,3904.6,1e-08]
["bitfinex","ETHUSD",1754612139627,6.148,3905.2,3904.8,0.55]
["bitfinex","ETHUSD",1754612139932,6.148,3905.2,3904.6,1e-08]
["bitfinex","ETHUSD",1754612139933,4.006,3905.1,3905.0,0.55]
["bitfinex","ETHUSD",1754612140231,6.148,3905.2,3905.1,0.6442]
["bitfinex","ETHUSD",1754612140524,12.71673524,3905.2,3905.1,0.55]
["bitfinex","ETHUSD",1754612141025,10.156,3905.2,3905.1,0.55]
["bitfinex","ETHUSD",1754612141204,12.71668831,3905.2,3905.1,1.1942]
["bitfinex","ETHUSD",1754612141921,10.156,3905.2,3905.1,1.1942]
["bitfinex","ETHUSD",1754612142936,8.70868831,3905.2,3905.1,1.1942]
["bitfinex","ETHUSD",1754612143239,12.71568831,3905.2,3905.1,1.1942]
["bitfinex","ETHUSD",1754612143527,6.148,3905.2,3905.1,1.1942]
["bitfinex","ETHUSD",1754612143828,10.153,3905.2,3905.1,1.1942]
["bitfinex","ETHUSD",1754612144391,6.148,3905.2,3905.1,1.1942]
["bitfinex","ETHUSD",1754612144805,10.151,3905.2,3905.1,1.1942]
["bitfinex","ETHUSD",1754612145202,6.148,3905.2,3905.1,1.1942]
["bitfinex","ETHUSD",1754612145406,10.15,3905.2,3905.1,1.1942]
["bitfinex","ETHUSD",1754612145819,10.151,3905.2,3905.1,1.1942]
["bitfinex","ETHUSD",1754612147245,10.151,3905.2,3904.7,2.56101565]
["bitfinex","ETHUSD",1754612147399,4.009,3905.1,3904.8,0.6442]
["bitfinex","ETHUSD",1754612147598,4.009,3905.1,3904.9,0.55]
["bitfinex","ETHUSD",1754612147929,6.148,3905.2,3904.7,2.56099379]
["bitfinex","ETHUSD",1754612147930,4.14,3905.0,3904.7,2.56099379]
["bitfinex","ETHUSD",1754612148129,4.14,3905.0,3904.7,0.55]
["bitfinex","ETHUSD",1754612148337,6.148,3905.2,3904.7,0.55]
["bitfinex","ETHUSD",1754612148631,0.13377395,3906.5,3905.4,0.55]
["bitfinex","ETHUSD",1754612148833,4.016,3906.4,3905.9,0.55]
["bitfinex","ETHUSD",1754612148998,6.19,3906.9,3906.7,0.55]
["bitfinex","ETHUSD",1754612149331,4.016,3906.8,3906.7,1.1942]
["bitfinex","ETHUSD",1754612149759,6.19,3906.9,3906.8,0.55]
["bitfinex","ETHUSD",1754612150029,10.206,3906.9,3906.8,0.55]
["bitfinex","ETHUSD",1754612150232,10.206,3906.9,3906.3,0.8932]
["bitfinex","ETHUSD",1754612150406,10.206,3906.9,3906.4,2.559896]
["bitfinex","ETHUSD",1754612150731,10.206,3906.9,3906.7,0.55]
["bitfinex","ETHUSD",1754612151028,10.206,3906.9,3906.8,0.55]
["bitfinex","ETHUSD",1754612151328,10.206,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1754612151727,10.206,3906.9,3906.5,1.1942]
["bitfinex","ETHUSD",1754612152331,10.206,3906.9,3906.3,3.10995162]
["bitfinex","ETHUSD",1754612152528,10.206,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1754612153030,12.76559182,3906.9,3906.4,0.55]
["bitfinex","ETHUSD",1754612153239,10.206,3906.9,3906.4,0.55]
["bitfinex","ETHUSD",1754612154245,10.206,3906.9,3906.1,3.55]
["bitfinex","ETHUSD",1754612154246,3.4863869,3906.8,3906.1,3.55]
["bitfinex","ETHUSD",1754612154419,4.011,3906.7,3906.1,3.55]
["bitfinex","ETHUSD",1754612155261,0.04,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1754612155548,0.04,3906.9,3906.2,0.6442]
["bitfinex","ETHUSD",1754612155549,0.08418856,3907.1,3907.0,3.10950857]
["bitfinex","ETHUSD",1754612155740,2.55868338,3908.3,3907.6,0.55]
["bitfinex","ETHUSD",1754612155918,4.016,3907.7,3907.6,0.55]
["bitfinex","ETHUSD",1754612156122,4.016,3907.7,3907.6,3.10911556]
["bitfinex","ETHUSD",1754612156323,4.016,3907.7,3907.6,0.55]
["bitfinex","ETHUSD",1754612158856,4.013,3907.7,3907.6,0.55]
["bitfinex","ETHUSD",1754612159929,4.013,3907.7,3907.6,3.55]
["bitfinex","ETHUSD",1754612160253,4.013,3907.7,3907.6,0.55]
["bitfinex","ETHUSD",1754612160829,4.011,3907.7,3907.6,0.55]
["bitfinex","ETHUSD",1754612164559,0.002,3907.7,3907.6,3.10911556]
["bitfinex","ETHUSD",1754612164784,4.006,3907.7,3907.6,0.55]
["bitfinex","ETHUSD",1754612165136,4.006,3907.7,3907.6,3.53811556]
["bitfinex","ETHUSD",1754612165337,4.003,3907.7,3907.6,3.53811556]
["bitfinex","ETHUSD",1754612165532,4.003,3907.7,3907.6,6.41011556]
["bitfinex","ETHUSD",1754612165745,0.002,3907.7,3907.6,10.68011556]
["bitfinex","ETHUSD",1754612166064,0.002,3907.7,3907.6,10.80811556]
["bitfinex","ETHUSD",1754612166265,4.004,3907.7,3907.6,10.80811556]
["bitfinex","ETHUSD",1754612166572,4.041,3907.9,3907.8,6.10898459]
["bitfinex","ETHUSD",1754612166867,0.04,3907.9,3907.8,17.52385428]
["bitfinex","ETHUSD",1754612167044,0.04,3907.9,3907.8,17.82485428]
["bitfinex","ETHUSD",1754612167957,0.04,3907.9,3907.8,6.23698459]
["bitfinex","ETHUSD",1754612168674,0.04,3907.9,3907.8,3.128]
["bitfinex","ETHUSD",1754612168871,1.8329,3907.9,3907.6,0.128]
["bitfinex","ETHUSD",1754612169037,1.8329,3907.9,3906.8,0.19277977]
["bitfinex","ETHUSD",1754612169038,0.128,3907.7,3906.8,2.55958768]
["bitfinex","ETHUSD",1754612169366,5.42248894,3907.6,3906.9,0.128]
["bitfinex","ETHUSD",1754612169566,2.55944626,3907.1,3906.6,0.128]
["bitfinex","ETHUSD",1754612169768,4.002,3907.0,3906.5,3.0]
["bitfinex","ETHUSD",1754612169936,1.3885,3906.9,3906.4,0.128]
["bitfinex","ETHUSD",1754612170338,1.3885,3906.9,3905.9,0.19151742]
["bitfinex","ETHUSD",1754612170339,0.9267,3907.8,3906.8,3.0]
["bitfinex","ETHUSD",1754612170567,0.128,3907.6,3907.0,2.68750244]
["bitfinex","ETHUSD",1754612170772,0.128,3907.6,3907.2,3.55]
["bitfinex","ETHUSD",1754612170967,4.002,3907.5,3907.1,0.55]
["bitfinex","ETHUSD",1754612171348,1.3885,3907.4,3907.1,0.55]
["bitfinex","ETHUSD",1754612171544,1.3885,3907.4,3907.3,0.55]
["bitfinex","ETHUSD",1754612172172,0.9267,3907.4,3907.1,0.55]
["bitfinex","ETHUSD",1754612172369,4.002,3907.5,3907.1,0.55]
["bitfinex","ETHUSD",1754612172370,0.9267,3907.3,3907.1,0.55]
["bitfinex","ETHUSD",1754612172751,1.0547,3907.3,3906.9,0.55]
["bitfinex","ETHUSD",1754612172942,0.4618,3907.2,3906.9,0.55]
["bitfinex","ETHUSD",1754612173276,4.002,3907.1,3906.8,0.55]
["bitfinex","ETHUSD",1754612173581,1.3165,3907.0,3906.8,0.55]
["bitfinex","ETHUSD",1754612174071,6.56148986,3907.1,3906.4,3.0]
["bitfinex","ETHUSD",1754612174273,2.55966977,3906.8,3906.5,0.128]
["bitfinex","ETHUSD",1754612174476,0.128,3906.6,3906.3,0.001]
["bitfinex","ETHUSD",1754612174677,2.68777204,3906.6,3906.3,0.001]
["bitfinex","ETHUSD",1754612174876,0.128,3906.6,3906.3,0.001]
["bitfinex","ETHUSD",1754612175080,0.128,3906.6,3906.3,3.001]
["bitfinex","ETHUSD",1754612175258,0.128,3906.6,3906.4,0.55]
["bitfinex","ETHUSD",1754612175455,4.0,3906.5,3906.4,0.55]
["bitfinex","ETHUSD",1754612176275,4.0,3906.5,3906.3,3.551]
["bitfinex","ETHUSD",1754612176645,1.3586,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754612177047,2.55996723,3906.3,3905.4,0.128]
["bitfinex","ETHUSD",1754612177288,2.56031207,3905.8,3905.3,0.128]
["bitfinex","ETHUSD",1754612177481,0.128,3905.5,3905.0,0.128]
["bitfinex","ETHUSD",1754612177687,1.39060696,3905.4,3904.9,0.128]
["bitfinex","ETHUSD",1754612177987,5.39160778,3905.3,3904.9,0.128]
["bitfinex","ETHUSD",1754612178150,0.8888,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1754612178350,4.001,3905.3,3904.6,1e-08]
["bitfinex","ETHUSD",1754612178546,4.001,3905.3,3905.2,3.0]
["bitfinex","ETHUSD",1754612178752,5.3596,3905.3,3905.2,3.55]
["bitfinex","ETHUSD",1754612179264,7.92022671,3905.3,3904.9,0.128]
["bitfinex","ETHUSD",1754612179464,1.3586,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1754612179869,1.3586,3905.2,3905.0,0.55]
["bitfinex","ETHUSD",1754612180270,1.3906086,3905.2,3905.0,0.55]
["bitfinex","ETHUSD",1754612180471,1.3586,3905.2,3904.8,3.11093253]
["bitfinex","ETHUSD",1754612180775,1.3586,3905.2,3905.0,0.55]
["bitfinex","ETHUSD",1754612181488,3.95129691,3905.2,3904.8,0.55]
["bitfinex","ETHUSD",1754612181674,3.91928831,3905.2,3904.8,0.55]
["bitfinex","ETHUSD",1754612181879,3.91928831,3905.2,3905.1,0.59]
["bitfinex","ETHUSD",1754612182987,1.3586,3905.2,3905.1,0.59]
["bitfinex","ETHUSD",1754612185996,0.8888,3905.2,3905.1,0.59]
["bitfinex","ETHUSD",1754612186890,4.129,3905.3,3905.2,0.55]
["bitfinex","ETHUSD",1754612187186,5.0178,3905.3,3905.1,0.04]
["bitfinex","ETHUSD",1754612187386,0.8888,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754612187795,1.3586,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754612187998,3.91928831,3905.2,3905.1,0.59]
["bitfinex","ETHUSD",1754612189694,3.91928831,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754612189695,5.01218295,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754612190195,8.01218295,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754612190376,7.98017435,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754612190763,11.97217435,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754612193531,11.97117435,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754612194321,2.56101621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612194620,6.71202891,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612194840,6.68001621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612195120,8.03861621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612196712,11.03861621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612196910,12.94957099,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754612199501,2.56121299,3904.4,3904.2,1e-08]
["bitfinex","ETHUSD",1754612199703,2.56121299,3904.4,3901.0,11.28686969]
["bitfinex","ETHUSD",1754612199704,2.56154102,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1754612199903,8.49614233,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1754612200123,9.95072307,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1754612200800,5.95872307,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1754612201002,6.68254102,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1754612201891,7.57134102,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1754612202123,8.04114102,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1754612202362,2.5618035,3903.5,3903.1,0.04]
["bitfinex","ETHUSD",1754612202527,12.73782604,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612202822,15.85821816,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612203941,14.49961816,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612204231,15.36851816,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612204433,14.37261816,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612204731,12.8348035,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612205127,13.7037035,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612206231,14.1503035,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612206433,13.7037035,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612206599,15.33024591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612207230,15.77684591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612207535,15.33024591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612207738,14.46134591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612208342,15.33024591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612208528,15.77684591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612208702,10.46834591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612209036,14.46134591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612209237,15.33024591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612209866,18.02624591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612210035,15.33024591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612212236,15.77684591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612212922,14.46134591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612213328,15.33024591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612214139,15.77684591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612215536,15.33024591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612215737,15.77684591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612218412,18.47284591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612219346,15.77684591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612220343,14.46134591,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612220556,6.28,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1754612220714,10.273,3903.5,3903.4,0.3243]
["bitfinex","ETHUSD",1754612220916,10.273,3903.5,3903.4,3.43616913]
["bitfinex","ETHUSD",1754612221226,10.273,3903.5,3903.4,0.8743]
["bitfinex","ETHUSD",1754612221744,2.56114739,3904.5,3903.9,0.55]
["bitfinex","ETHUSD",1754612221922,0.002,3904.6,3904.1,0.55]
["bitfinex","ETHUSD",1754612222121,3.993,3904.5,3904.1,0.55]
["bitfinex","ETHUSD",1754612222324,3.993,3904.5,3904.3,0.55]
["bitfinex","ETHUSD",1754612222528,3.993,3904.5,3904.4,0.851]
["bitfinex","ETHUSD",1754612222843,3.993,3904.5,3904.4,0.55]
["bitfinex","ETHUSD",1754612222844,7.07884461,3904.5,3904.4,0.55]
["bitfinex","ETHUSD",1754612223037,8.52234461,3904.5,3904.4,0.55]
["bitfinex","ETHUSD",1754612223208,7.20684461,3904.5,3904.4,0.55]
["bitfinex","ETHUSD",1754612224253,4.121,3904.5,3904.4,0.55]
["bitfinex","ETHUSD",1754612224470,0.128,3904.5,3904.4,0.55]
["bitfinex","ETHUSD",1754612224613,4.121,3904.5,3904.4,0.55]
["bitfinex","ETHUSD",1754612225248,3.993,3904.5,3904.4,3.41221299]
["bitfinex","ETHUSD",1754612225463,0.002,3904.6,3904.5,0.55]
["bitfinex","ETHUSD",1754612225639,3.995,3904.6,3904.5,0.55]
["bitfinex","ETHUSD",1754612225815,3.995,3904.6,3904.5,0.851]
["bitfinex","ETHUSD",1754612226019,3.995,3904.6,3904.5,3.41214739]
["bitfinex","ETHUSD",1754612226313,3.995,3904.6,3904.5,6.41214739]
["bitfinex","ETHUSD",1754612226511,0.002,3905.0,3904.9,3.11088504]
["bitfinex","ETHUSD",1754612226764,3.995,3905.0,3904.9,3.23888504]
["bitfinex","ETHUSD",1754612226943,3.995,3905.0,3904.9,3.53988504]
["bitfinex","ETHUSD",1754612227626,0.002,3905.0,3904.9,6.53988504]
["bitfinex","ETHUSD",1754612232230,0.002,3905.0,3904.9,3.23888504]
["bitfinex","ETHUSD",1754612232431,0.002,3905.0,3904.9,3.53988504]
["bitfinex","ETHUSD",1754612232938,0.002,3905.0,3904.9,3.23888504]
["bitfinex","ETHUSD",1754612233171,0.002,3905.0,3904.9,3.53988504]
["bitfinex","ETHUSD",1754612233988,0.002,3905.0,3904.9,2.68888504]
["bitfinex","ETHUSD",1754612234138,0.002,3905.0,3904.9,3.23888504]
["bitfinex","ETHUSD",1754612234322,3.991,3905.3,3905.0,0.55]
["bitfinex","ETHUSD",1754612234527,0.002,3905.8,3905.7,3.11036049]
["bitfinex","ETHUSD",1754612234727,3.993,3905.8,3905.7,3.11036049]
["bitfinex","ETHUSD",1754612234957,3.993,3905.8,3905.7,3.23836049]
["bitfinex","ETHUSD",1754612235159,3.993,3905.8,3905.7,3.53936049]
["bitfinex","ETHUSD",1754612236161,3.993,3905.8,3905.7,0.678]
["bitfinex","ETHUSD",1754612236483,0.9032,3905.8,3905.7,0.55]
["bitfinex","ETHUSD",1754612236782,4.8942,3905.8,3905.7,0.55]
["bitfinex","ETHUSD",1754612237378,0.9032,3905.8,3905.7,0.55]
["bitfinex","ETHUSD",1754612237551,4.8932,3905.8,3905.7,0.55]
["bitfinex","ETHUSD",1754612238484,3.992,3905.8,3905.7,0.55]
["bitfinex","ETHUSD",1754612238647,0.002,3905.8,3905.7,0.55]
["bitfinex","ETHUSD",1754612238850,3.992,3905.8,3905.7,0.55]
["bitfinex","ETHUSD",1754612239358,4.8932,3905.8,3905.7,0.55]
["bitfinex","ETHUSD",1754612240375,3.992,3905.8,3905.7,0.55]
["bitfinex","ETHUSD",1754612241461,0.9032,3905.8,3905.7,0.55]
["bitfinex","ETHUSD",1754612241647,4.8922,3905.8,3905.7,0.55]
["bitfinex","ETHUSD",1754612242857,7.90399494,3905.8,3905.7,0.55]
["bitfinex","ETHUSD",1754612243582,8.43142272,3905.8,3905.3,0.128]
["bitfinex","ETHUSD",1754612243785,0.128,3905.4,3904.8,0.128]
["bitfinex","ETHUSD",1754612244083,4.51842778,3905.8,3904.6,0.128]
["bitfinex","ETHUSD",1754612244084,0.128,3905.2,3904.6,0.128]
["bitfinex","ETHUSD",1754612244285,3.989,3905.1,3904.9,2.56083523]
["bitfinex","ETHUSD",1754612244453,0.9012,3905.6,3905.1,0.55]
["bitfinex","ETHUSD",1754612244647,3.989,3905.5,3905.1,0.55]
["bitfinex","ETHUSD",1754612244853,4.8902,3905.5,3905.3,0.55]
["bitfinex","ETHUSD",1754612245049,4.8902,3905.5,3905.3,3.11061831]
["bitfinex","ETHUSD",1754612245383,4.8902,3905.4,3905.3,0.55]
["bitfinex","ETHUSD",1754612246084,4.8902,3905.4,3905.2,0.55]
["bitfinex","ETHUSD",1754612246488,4.8902,3905.4,3905.3,0.55]
["bitfinex","ETHUSD",1754612246988,5.92067696,3905.4,3903.7,0.301]
["bitfinex","ETHUSD",1754612247174,1.3527,3905.3,3904.6,2.56103427]
["bitfinex","ETHUSD",1754612247419,0.9012,3905.2,3904.6,2.56103427]
["bitfinex","ETHUSD",1754612247580,0.9012,3905.2,3904.7,0.55]
["bitfinex","ETHUSD",1754612247750,0.9012,3905.6,3904.9,2.56084089]
["bitfinex","ETHUSD",1754612248088,3.989,3905.5,3905.0,0.55]
["bitfinex","ETHUSD",1754612248256,1.3527,3905.4,3904.9,0.55]
["bitfinex","ETHUSD",1754612248456,1.3527,3905.3,3904.9,0.55]
["bitfinex","ETHUSD",1754612248665,1.3527,3905.3,3904.8,0.55]
["bitfinex","ETHUSD",1754612248863,1.3527,3905.3,3904.6,2.56107662]
["bitfinex","ETHUSD",1754612248864,0.9012,3905.2,3904.7,0.55]
["bitfinex","ETHUSD",1754612249068,3.989,3905.1,3904.7,3.11100899]
["bitfinex","ETHUSD",1754612249287,1.3527,3905.0,3904.5,0.55]
["bitfinex","ETHUSD",1754612249584,0.9012,3904.9,3904.7,0.55]
["bitfinex","ETHUSD",1754612249967,0.4515,3905.0,3904.7,0.55]
["bitfinex","ETHUSD",1754612249968,4.8902,3904.8,3904.7,3.11101621]
["bitfinex","ETHUSD",1754612250381,3.989,3904.8,3904.7,3.11101621]
["bitfinex","ETHUSD",1754612252557,4.8902,3904.8,3904.7,0.55]
["bitfinex","ETHUSD",1754612252758,5.3417,3904.8,3904.7,0.55]
["bitfinex","ETHUSD",1754612253869,5.37371188,3904.8,3904.7,0.55]
["bitfinex","ETHUSD",1754612254212,2.56101621,3904.7,3904.0,2.56146137]
["bitfinex","ETHUSD",1754612254377,2.56101621,3904.7,3904.1,0.55]
["bitfinex","ETHUSD",1754612254574,1.3527,3904.6,3903.9,0.001]
["bitfinex","ETHUSD",1754612254911,2.56124391,3904.4,3903.9,0.001]
["bitfinex","ETHUSD",1754612255398,1.3527,3904.3,3903.9,0.001]
["bitfinex","ETHUSD",1754612255703,4.0210168,3904.2,3903.9,0.001]
["bitfinex","ETHUSD",1754612255859,2.5614754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612256260,3.9141754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612257079,4.0421754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612257798,1.4807,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612258391,4.0421754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612258587,1.0292,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612258865,4.8902,3904.0,3903.9,0.551]
["bitfinex","ETHUSD",1754612259089,5.4697,3904.0,3903.9,0.551]
["bitfinex","ETHUSD",1754612259496,1.4807,3904.0,3903.9,0.551]
["bitfinex","ETHUSD",1754612259701,5.4697,3904.0,3903.9,0.551]
["bitfinex","ETHUSD",1754612260706,5.0182,3904.0,3903.9,3.11254102]
["bitfinex","ETHUSD",1754612261206,1.0292,3904.0,3903.9,3.11254102]
["bitfinex","ETHUSD",1754612261370,5.0182,3904.0,3903.9,3.11254102]
["bitfinex","ETHUSD",1754612262079,3.35441362,3904.8,3904.0,3.11142843]
["bitfinex","ETHUSD",1754612262080,0.4515,3904.4,3904.0,3.11142843]
["bitfinex","ETHUSD",1754612262448,4.117,3904.3,3904.0,3.11142843]
["bitfinex","ETHUSD",1754612262784,1.3527,3904.2,3903.9,3.11252712]
["bitfinex","ETHUSD",1754612263107,1.3527,3904.2,3904.1,0.55]
["bitfinex","ETHUSD",1754612263306,4.117,3904.3,3904.1,0.55]
["bitfinex","ETHUSD",1754612263487,1.3527,3904.2,3904.1,0.55]
["bitfinex","ETHUSD",1754612263682,1.3527,3904.2,3903.9,0.551]
["bitfinex","ETHUSD",1754612263999,1.476,3904.1,3903.9,0.551]
["bitfinex","ETHUSD",1754612264204,3.989,3904.0,3903.9,0.551]
["bitfinex","ETHUSD",1754612264392,5.337,3904.0,3903.9,0.551]
["bitfinex","ETHUSD",1754612264774,4.867,3904.0,3903.9,3.11254102]
["bitfinex","ETHUSD",1754612265508,5.337,3904.0,3903.9,0.551]
["bitfinex","ETHUSD",1754612265707,8.7011101,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612266286,9.4706741,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612266521,6.9091987,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612266706,9.4706741,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612268212,5.4816741,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612268528,9.4706741,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612269029,12.4706741,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612270441,15.1666741,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754612270581,5.5618035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754612270781,9.5508035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754612271037,10.8988035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754612273127,6.9098035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754612273334,10.8988035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754612273630,11.91934882,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754612274491,7.93034882,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754612274833,10.8988035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754612275921,7.539,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754612276621,0.55,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754612276831,3.989,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754612276991,0.878,3904.0,3903.4,0.001]
["bitfinex","ETHUSD",1754612276992,1.647569,3904.0,3903.5,3.1117974]
["bitfinex","ETHUSD",1754612277323,2.60475843,3903.9,3903.7,3.11162095]
["bitfinex","ETHUSD",1754612277528,2.60475843,3903.9,3903.7,0.55]
["bitfinex","ETHUSD",1754612277826,0.22081892,3903.9,3903.7,0.55]
["bitfinex","ETHUSD",1754612278027,2.16681385,3904.5,3903.7,0.55]
["bitfinex","ETHUSD",1754612278230,5.11989817,3905.1,3903.8,0.55035173]
["bitfinex","ETHUSD",1754612279094,0.769498,3904.3,3903.8,0.36691112]
["bitfinex","ETHUSD",1754612279425,0.15195872,3904.3,3903.9,3.11205644]
["bitfinex","ETHUSD",1754612279628,3.989,3904.2,3904.0,0.55070121]
["bitfinex","ETHUSD",1754612279830,0.128,3904.4,3904.1,0.55070121]
["bitfinex","ETHUSD",1754612280123,4.2280172,3904.3,3904.2,0.55070121]
["bitfinex","ETHUSD",1754612280345,1.45988984,3904.3,3904.0,2.56143969]
["bitfinex","ETHUSD",1754612280494,1.45988984,3904.3,3904.1,0.78993925]
["bitfinex","ETHUSD",1754612280699,1.58788984,3904.3,3904.2,0.78993925]
["bitfinex","ETHUSD",1754612281188,2.93588984,3904.3,3904.2,0.78993925]
["bitfinex","ETHUSD",1754612281394,4.117,3904.3,3904.2,0.78993925]
["bitfinex","ETHUSD",1754612281593,6.67827859,3904.3,3904.2,0.55085488]
["bitfinex","ETHUSD",1754612281905,7.34610645,3904.3,3904.2,0.55085488]
["bitfinex","ETHUSD",1754612282100,2.56139073,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754612282302,3.47140753,3904.2,3904.1,0.59113625]
["bitfinex","ETHUSD",1754612282502,4.1162,3904.2,3904.1,0.83044185]
["bitfinex","ETHUSD",1754612282828,3.92393091,3904.2,3904.1,1.52402521]
["bitfinex","ETHUSD",1754612283029,4.33555091,3904.2,3904.1,1.52402521]
["bitfinex","ETHUSD",1754612283532,6.89694164,3904.2,3904.1,1.52402521]
["bitfinex","ETHUSD",1754612284244,7.36614164,3904.2,3904.1,0.73471961]
["bitfinex","ETHUSD",1754612284395,7.36614164,3904.2,3901.8,4.27]
["bitfinex","ETHUSD",1754612284396,4.55242185,3904.2,3900.1,0.8888]
["bitfinex","ETHUSD",1754612284596,2.56324814,3901.3,3901.2,0.14355644]
["bitfinex","ETHUSD",1754612284831,6.56124814,3901.3,3901.2,0.14355644]
["bitfinex","ETHUSD",1754612285017,7.90924814,3901.3,3901.2,0.69355644]
["bitfinex","ETHUSD",1754612285193,9.43688852,3901.3,3901.2,0.69355644]
["bitfinex","ETHUSD",1754612285397,4.52764038,3901.3,3901.2,0.14355644]
["bitfinex","ETHUSD",1754612285629,4.52764038,3901.3,3900.4,2.5638396]
["bitfinex","ETHUSD",1754612285630,7.36389384,3901.3,3900.4,2.5638396]
["bitfinex","ETHUSD",1754612285831,0.128,3900.7,3900.5,0.14333138]
["bitfinex","ETHUSD",1754612286035,0.128,3900.7,3900.6,0.14333138]
["bitfinex","ETHUSD",1754612286234,0.128,3900.5,3899.8,0.128]
["bitfinex","ETHUSD",1754612286412,4.23589217,3900.4,3900.3,2.56390116]
["bitfinex","ETHUSD",1754612286608,2.69664827,3900.4,3900.3,4.61867775]
["bitfinex","ETHUSD",1754612287220,2.69584827,3900.4,3900.3,0.1431867]
["bitfinex","ETHUSD",1754612287409,2.82384827,3900.4,3900.1,2.3993514]
["bitfinex","ETHUSD",1754612287608,0.128,3900.1,3899.8,3.41303384]
["bitfinex","ETHUSD",1754612287833,3.997,3900.0,3899.8,0.8488]
["bitfinex","ETHUSD",1754612288339,3.27332245,3900.0,3898.6,2.30027218]
["bitfinex","ETHUSD",1754612288640,0.17402379,3899.9,3899.8,0.55]
["bitfinex","ETHUSD",1754612288815,0.17322379,3899.9,3899.8,0.55]
["bitfinex","ETHUSD",1754612289012,0.17322379,3899.9,3899.8,2.70729209]
["bitfinex","ETHUSD",1754612289212,0.17322379,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754612289603,0.17322379,3899.9,3899.6,2.56432724]
["bitfinex","ETHUSD",1754612289809,4.0,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754612290204,2.67631464,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754612290438,2.67631464,3899.9,3899.5,0.7966]
["bitfinex","ETHUSD",1754612290643,2.80431464,3899.9,3899.7,2.56426818]
["bitfinex","ETHUSD",1754612290938,3.27431464,3899.9,3899.8,0.14282909]
["bitfinex","ETHUSD",1754612291101,4.02431464,3899.9,3898.2,4.001]
["bitfinex","ETHUSD",1754612291299,4.02431464,3899.9,3899.4,2.56444338]
["bitfinex","ETHUSD",1754612291504,4.02431464,3899.9,3899.5,0.23788914]
["bitfinex","ETHUSD",1754612291725,3.14631464,3899.9,3899.6,0.23788914]
["bitfinex","ETHUSD",1754612291938,2.67631464,3899.9,3899.7,0.23788914]
["bitfinex","ETHUSD",1754612292135,1.75828361,3899.9,3897.5,0.13841949]
["bitfinex","ETHUSD",1754612292471,3.999,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1754612292638,0.23774443,3899.8,3899.5,2.56438809]
["bitfinex","ETHUSD",1754612293145,4.0,3900.8,3900.1,0.76837241]
["bitfinex","ETHUSD",1754612293350,0.23768523,3899.7,3898.9,11.28686969]
["bitfinex","ETHUSD",1754612293640,4.0,3900.8,3899.5,2.56443133]
["bitfinex","ETHUSD",1754612293641,0.23768523,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1754612293802,0.23768523,3899.6,3899.3,2.56456006]
["bitfinex","ETHUSD",1754612294007,4.006,3899.6,3899.3,2.56455918]
["bitfinex","ETHUSD",1754612294207,0.463,3899.5,3898.6,0.21171755]
["bitfinex","ETHUSD",1754612294407,3.62667033,3899.6,3898.8,2.5648639]
["bitfinex","ETHUSD",1754612294408,3.47816848,3899.6,3898.8,2.5648639]
["bitfinex","ETHUSD",1754612294630,4.007,3899.5,3898.9,0.54832977]
["bitfinex","ETHUSD",1754612294828,0.23767186,3899.4,3899.0,0.54732977]
["bitfinex","ETHUSD",1754612295028,1.50506064,3899.5,3899.1,0.54732977]
["bitfinex","ETHUSD",1754612295228,0.23767492,3899.4,3898.1,1.0265]
["bitfinex","ETHUSD",1754612295443,0.23767492,3899.3,3899.2,10.94258813]
["bitfinex","ETHUSD",1754612295619,0.23767492,3899.3,3899.2,10.5660717]
["bitfinex","ETHUSD",1754612295940,0.23767492,3899.3,3899.2,9.28283299]
["bitfinex","ETHUSD",1754612296144,1.24397492,3899.3,3899.2,7.792678]
["bitfinex","ETHUSD",1754612296374,1.24397492,3899.3,3899.2,5.73068416]
["bitfinex","ETHUSD",1754612296656,7.27153779,3899.3,3899.2,5.73068416]
["bitfinex","ETHUSD",1754612296818,9.29405093,3899.3,3899.2,5.11788416]
["bitfinex","ETHUSD",1754612297014,2.696,3900.0,3899.2,5.11788416]
["bitfinex","ETHUSD",1754612297219,0.1,4046.1,3899.3,0.54740734]
["bitfinex","ETHUSD",1754612297220,2.696,3900.4,3899.3,0.54740734]
["bitfinex","ETHUSD",1754612297417,2.696,3900.2,3899.3,0.23941206]
["bitfinex","ETHUSD",1754612297625,2.56424933,3899.8,3899.2,2.14059645]
["bitfinex","ETHUSD",1754612297876,6.57030865,3899.7,3899.2,2.14059645]
["bitfinex","ETHUSD",1754612298162,2.80179965,3899.6,3899.2,0.34403483]
["bitfinex","ETHUSD",1754612298362,0.23741711,3899.6,3899.2,0.34403483]
["bitfinex","ETHUSD",1754612298583,4.006,3899.7,3898.1,2.56534484]
["bitfinex","ETHUSD",1754612298584,0.55,3899.1,3898.1,2.56534484]
["bitfinex","ETHUSD",1754612298719,4.24841711,3899.0,3898.2,0.25653448]
["bitfinex","ETHUSD",1754612298917,2.56489176,3898.8,3897.8,2.56553203]
["bitfinex","ETHUSD",1754612299162,1.70671711,3898.7,3898.0,2.56536652]
["bitfinex","ETHUSD",1754612299325,0.23741711,3898.6,3898.0,2.56536652]
["bitfinex","ETHUSD",1754612299533,0.55,3898.2,3897.4,6.31907747]
["bitfinex","ETHUSD",1754612299733,4.26441711,3898.1,3897.9,2.56544881]
["bitfinex","ETHUSD",1754612299933,4.26441711,3898.1,3897.4,6.31907747]
["bitfinex","ETHUSD",1754612299934,7.027,3898.1,3898.0,0.25654488]
["bitfinex","ETHUSD",1754612300138,3.0,3898.0,3897.6,2.56563574]
["bitfinex","ETHUSD",1754612300340,3.0,3897.8,3897.4,2.98192657]
["bitfinex","ETHUSD",1754612300541,0.88810036,3897.7,3897.5,0.14221598]
["bitfinex","ETHUSD",1754612300747,3.0,3897.5,3897.4,2.98192657]
["bitfinex","ETHUSD",1754612301052,4.043,3897.5,3897.4,2.77753929]
["bitfinex","ETHUSD",1754612301355,3.07941218,3897.5,3897.4,1.56396671]
["bitfinex","ETHUSD",1754612301558,8.33691616,3897.5,3897.4,1.56396671]
["bitfinex","ETHUSD",1754612301726,7.9626394,3897.5,3897.4,1.56396671]
["bitfinex","ETHUSD",1754612301922,6.58259832,3897.5,3897.4,1.56396671]
["bitfinex","ETHUSD",1754612302246,7.47168849,3897.5,3897.4,1.01181737]
["bitfinex","ETHUSD",1754612302558,6.92168849,3897.5,3897.4,0.86959976]
["bitfinex","ETHUSD",1754612302737,1.4693,3897.5,3897.4,0.86959976]
["bitfinex","ETHUSD",1754612302932,5.33838236,3897.7,3897.4,0.86959976]
["bitfinex","ETHUSD",1754612303136,5.05258397,3897.6,3897.4,0.63257234]
["bitfinex","ETHUSD",1754612303446,2.80227634,3897.5,3897.4,0.63257234]
["bitfinex","ETHUSD",1754612303657,2.56608052,3897.0,3896.0,2.56673432]
["bitfinex","ETHUSD",1754612303860,0.23652907,3897.5,3896.1,2.56666923]
["bitfinex","ETHUSD",1754612303861,4.28352907,3896.9,3896.1,2.56666923]
["bitfinex","ETHUSD",1754612304160,4.28672907,3896.8,3896.1,2.56666923]
["bitfinex","ETHUSD",1754612304351,4.28672907,3896.8,3896.0,0.25667343]
["bitfinex","ETHUSD",1754612304352,3.23572907,3896.7,3896.0,0.25667343]
["bitfinex","ETHUSD",1754612304661,0.23572907,3896.6,3895.9,2.56680099]
["bitfinex","ETHUSD",1754612304862,0.463,3898.5,3896.0,5.257925]
["bitfinex","ETHUSD",1754612305162,2.56390534,3900.3,3898.3,2.56516015]
["bitfinex","ETHUSD",1754612305362,2.56451185,3899.4,3898.0,0.9865]
["bitfinex","ETHUSD",1754612305537,3.0,3899.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1754612305863,0.128,3898.1,3897.9,2.56546567]
["bitfinex","ETHUSD",1754612306030,0.128,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1754612306226,0.36400229,3898.1,3898.0,2.30748807]
["bitfinex","ETHUSD",1754612306430,0.23600229,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1754612306766,1.0063,3900.7,3898.2,3.55]
["bitfinex","ETHUSD",1754612307062,0.770357,3899.7,3899.6,2.52436557]
["bitfinex","ETHUSD",1754612307360,0.23601064,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1754612307567,0.23601064,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754612307863,0.23601064,3899.7,3899.6,2.69236557]
["bitfinex","ETHUSD",1754612308030,0.128,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754612308233,0.770204,3900.6,3900.1,4.064]
["bitfinex","ETHUSD",1754612308456,0.04,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754612308660,0.27636936,3900.9,3900.6,2.23006848]
["bitfinex","ETHUSD",1754612308965,0.128,3900.7,3900.6,2.56369443]
["bitfinex","ETHUSD",1754612309167,0.36436871,3900.7,3900.6,2.56369443]
["bitfinex","ETHUSD",1754612309464,0.91436871,3900.7,3900.6,2.5636468]
["bitfinex","ETHUSD",1754612309662,0.36436871,3900.7,3900.6,3.34384172]
["bitfinex","ETHUSD",1754612309968,0.23636871,3900.7,3900.6,2.35734172]
["bitfinex","ETHUSD",1754612310158,0.36436871,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754612310458,0.78636871,3900.7,3900.3,2.56388844]
["bitfinex","ETHUSD",1754612310665,0.78636871,3900.6,3900.1,3.55245528]
["bitfinex","ETHUSD",1754612310849,0.78636871,3900.6,3899.6,0.52568225]
["bitfinex","ETHUSD",1754612310850,0.128,3900.3,3899.6,1.51218225]
["bitfinex","ETHUSD",1754612311166,0.678,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754612311369,0.23735735,3900.5,3900.4,0.9865]
["bitfinex","ETHUSD",1754612311672,0.23735735,3900.5,3900.4,3.55027815]
["bitfinex","ETHUSD",1754612312142,0.23735735,3900.5,3900.4,2.56377815]
["bitfinex","ETHUSD",1754612312344,0.23735735,3900.5,3900.2,2.69195809]
["bitfinex","ETHUSD",1754612312544,0.23735735,3900.4,3900.3,4.22680115]
["bitfinex","ETHUSD",1754612313071,0.128,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1754612313260,0.128,3900.8,3900.5,2.56373749]
["bitfinex","ETHUSD",1754612313261,0.23807386,3900.8,3900.6,4.07]
["bitfinex","ETHUSD",1754612313439,0.78807349,3900.7,3900.6,2.02957392]
["bitfinex","ETHUSD",1754612313635,0.78807349,3900.7,3900.6,4.65595544]
["bitfinex","ETHUSD",1754612313863,0.04,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754612314062,0.27806751,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754612314263,0.27806751,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754612314448,0.55,3900.8,3900.7,2.58927884]
["bitfinex","ETHUSD",1754612314655,0.55,3900.8,3900.7,19.73517542]
["bitfinex","ETHUSD",1754612314656,0.23806751,3900.8,3900.7,19.73517542]
["bitfinex","ETHUSD",1754612314997,0.128,3902.1,3901.5,2.56308153]
["bitfinex","ETHUSD",1754612315137,0.2380837,3901.8,3901.5,6.63708153]
["bitfinex","ETHUSD",1754612315343,0.2380837,3901.7,3901.5,4.202]
["bitfinex","ETHUSD",1754612315645,0.2380837,3901.6,3900.7,3.07668091]
["bitfinex","ETHUSD",1754612315850,0.128,3901.4,3900.9,2.69150418]
["bitfinex","ETHUSD",1754612316032,0.2380837,3901.3,3901.0,3.54994527]
["bitfinex","ETHUSD",1754612316244,0.2380837,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754612316648,0.2380837,3901.2,3901.1,2.90458863]
["bitfinex","ETHUSD",1754612316880,0.2380837,3901.2,3901.1,3.06578863]
["bitfinex","ETHUSD",1754612317279,0.2380837,3901.2,3901.1,0.1612]
["bitfinex","ETHUSD",1754612317582,0.2380837,3901.2,3901.1,2.07555039]
["bitfinex","ETHUSD",1754612317764,0.2380837,3901.2,3901.1,2.69137955]
["bitfinex","ETHUSD",1754612317964,0.2380837,3901.2,3901.1,33.20109538]
["bitfinex","ETHUSD",1754612318171,0.04,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754612319472,0.55,3902.7,3901.8,1.96267432]
["bitfinex","ETHUSD",1754612319769,0.55,3902.7,3901.9,4.2]
["bitfinex","ETHUSD",1754612319770,3.55,3902.3,3901.9,4.2]
["bitfinex","ETHUSD",1754612319962,3.55,3902.3,3901.1,0.21457023]
["bitfinex","ETHUSD",1754612319963,0.55,3902.1,3902.0,3.522]
["bitfinex","ETHUSD",1754612320159,7.3569777,3902.1,3902.0,3.522]
["bitfinex","ETHUSD",1754612320359,0.55,3901.8,3901.6,4.074]
["bitfinex","ETHUSD",1754612320561,0.78795507,3901.7,3901.6,4.074]
["bitfinex","ETHUSD",1754612320959,3.78795507,3901.7,3901.6,4.074]
["bitfinex","ETHUSD",1754612321285,3.55,3901.6,3901.2,4.072]
["bitfinex","ETHUSD",1754612321492,0.55,3901.4,3901.2,2.27581163]
["bitfinex","ETHUSD",1754612321793,0.55,3901.2,3901.1,6.63537955]
["bitfinex","ETHUSD",1754612322085,0.78795507,3901.2,3901.1,23.54136055]
["bitfinex","ETHUSD",1754612322269,0.78795507,3901.2,3901.1,15.20889189]
["bitfinex","ETHUSD",1754612322452,0.78795507,3901.2,3901.1,13.65658264]
["bitfinex","ETHUSD",1754612322651,0.78795507,3901.2,3901.1,9.04817205]
["bitfinex","ETHUSD",1754612322846,0.78795507,3901.2,3901.1,13.12017205]
["bitfinex","ETHUSD",1754612323083,1.4693,3902.5,3901.1,13.12017205]
["bitfinex","ETHUSD",1754612323084,3.0,3902.7,3901.1,11.114459]
["bitfinex","ETHUSD",1754612323249,0.128,3902.3,3901.9,2.56280561]
["bitfinex","ETHUSD",1754612323456,0.23739843,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1754612323665,0.23739843,3902.2,3901.9,6.63474976]
["bitfinex","ETHUSD",1754612323666,0.23739843,3902.2,3901.9,4.071]
["bitfinex","ETHUSD",1754612323856,0.23739843,3902.1,3901.9,4.071]
["bitfinex","ETHUSD",1754612324065,0.23739843,3902.0,3901.9,4.071]
["bitfinex","ETHUSD",1754612324257,0.23739843,3902.0,3901.9,6.63385399]
["bitfinex","ETHUSD",1754612324583,0.23739843,3902.0,3901.9,4.83881764]
["bitfinex","ETHUSD",1754612324787,0.23739843,3902.0,3901.9,8.42947564]
["bitfinex","ETHUSD",1754612325282,0.78739843,3902.0,3901.9,2.27596365]
["bitfinex","ETHUSD",1754612325485,0.78739843,3902.0,3901.9,3.04378301]
["bitfinex","ETHUSD",1754612325689,0.78739843,3902.0,3901.9,5.34869805]
["bitfinex","ETHUSD",1754612326349,0.78739843,3902.0,3901.9,0.43950982]
["bitfinex","ETHUSD",1754612326556,0.78739843,3902.0,3900.9,3.4155991]
["bitfinex","ETHUSD",1754612326557,0.55,3901.9,3901.6,4.066]
["bitfinex","ETHUSD",1754612326756,0.55,3901.7,3901.6,4.066]
["bitfinex","ETHUSD",1754612326956,5.34109843,3901.7,3901.3,4.066]
["bitfinex","ETHUSD",1754612327310,0.55,3901.5,3901.1,2.5633682]
["bitfinex","ETHUSD",1754612327457,0.55,3901.3,3901.0,3.75926902]
["bitfinex","ETHUSD",1754612327658,0.55,3901.1,3900.8,2.56355024]
["bitfinex","ETHUSD",1754612327896,0.55,3900.9,3900.8,2.56355024]
["bitfinex","ETHUSD",1754612328194,0.78739843,3900.9,3900.7,6.62963697]
["bitfinex","ETHUSD",1754612328500,0.23739843,3900.8,3900.4,3.93136386]
["bitfinex","ETHUSD",1754612328657,0.23739843,3900.7,3900.6,2.56368256]
["bitfinex","ETHUSD",1754612328852,0.23739843,3900.7,3900.4,4.066]
["bitfinex","ETHUSD",1754612329176,0.55,3900.5,3900.4,4.066]
["bitfinex","ETHUSD",1754612329373,0.78739843,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754612330004,2.34109843,3900.5,3900.1,6.62903609]
["bitfinex","ETHUSD",1754612330182,0.4691,3900.8,3900.4,2.5638396]
["bitfinex","ETHUSD",1754612330374,0.4691,3900.8,3899.6,6.155]
["bitfinex","ETHUSD",1754612330375,0.55,3900.4,3899.6,2.56435351]
["bitfinex","ETHUSD",1754612330552,0.55,3900.2,3899.5,2.5644066]
["bitfinex","ETHUSD",1754612330757,0.55,3900.0,3899.2,0.68013801]
["bitfinex","ETHUSD",1754612330958,0.55,3899.8,3899.3,2.56455188]
["bitfinex","ETHUSD",1754612331183,0.55,3899.6,3899.3,2.56454751]
["bitfinex","ETHUSD",1754612331378,0.55,3899.4,3899.2,3.24476527]
["bitfinex","ETHUSD",1754612331593,0.55,3899.2,3899.0,2.56572669]
["bitfinex","ETHUSD",1754612331790,0.23702444,3899.1,3898.9,7.53467665]
["bitfinex","ETHUSD",1754612331994,0.23702444,3899.0,3898.9,0.90685068]
["bitfinex","ETHUSD",1754612332192,0.78702444,3899.0,3898.9,3.47167665]
["bitfinex","ETHUSD",1754612332398,0.78702444,3899.0,3898.2,4.065]
["bitfinex","ETHUSD",1754612332399,2.34072444,3899.0,3898.7,3.03658735]
["bitfinex","ETHUSD",1754612332608,0.78702444,3898.9,3898.7,0.47165599]
["bitfinex","ETHUSD",1754612332900,0.78752594,3898.8,3898.7,0.47165599]
["bitfinex","ETHUSD",1754612333060,2.81032594,3898.8,3898.7,0.47165599]
["bitfinex","ETHUSD",1754612333700,0.55,3898.5,3897.7,2.47965891]
["bitfinex","ETHUSD",1754612333863,0.55,3898.3,3897.2,6.256442]
["bitfinex","ETHUSD",1754612334063,0.55,3898.1,3897.4,2.56579831]
["bitfinex","ETHUSD",1754612334271,0.55,3897.9,3897.2,3.69054995]
["bitfinex","ETHUSD",1754612334477,0.55,3897.7,3897.6,0.69807788]
["bitfinex","ETHUSD",1754612334695,0.78752594,3897.7,3897.6,0.47136521]
["bitfinex","ETHUSD",1754612334897,0.55,3897.5,3897.2,2.87923854]
["bitfinex","ETHUSD",1754612335070,0.55,3897.3,3897.2,2.87923854]
["bitfinex","ETHUSD",1754612335265,0.78752594,3897.3,3897.2,2.87923854]
["bitfinex","ETHUSD",1754612335583,0.78752594,3897.3,3897.2,1.08345903]
["bitfinex","ETHUSD",1754612335912,3.0,3900.1,3897.4,2.56574743]
["bitfinex","ETHUSD",1754612336196,3.0,3899.6,3898.6,2.56495818]
["bitfinex","ETHUSD",1754612336365,3.0,3899.4,3898.4,2.56515447]
["bitfinex","ETHUSD",1754612336565,0.55,3899.1,3897.3,3.22305438]
["bitfinex","ETHUSD",1754612336792,3.0,3898.9,3898.7,2.56490048]
["bitfinex","ETHUSD",1754612336973,0.23865471,3898.8,3897.8,4.075]
["bitfinex","ETHUSD",1754612337176,0.23865471,3898.7,3898.6,2.56501577]
["bitfinex","ETHUSD",1754612337368,0.23865471,3898.7,3897.3,0.02565878]
["bitfinex","ETHUSD",1754612337369,0.23865471,3898.7,3898.4,2.56514953]
["bitfinex","ETHUSD",1754612337569,0.23865471,3898.7,3897.7,4.074]
["bitfinex","ETHUSD",1754612337570,0.78865471,3898.6,3898.0,2.5653996]
["bitfinex","ETHUSD",1754612337876,0.23865471,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1754612338294,0.78872454,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1754612338485,0.55,3898.4,3898.1,2.56532755]
["bitfinex","ETHUSD",1754612338673,0.55,3898.2,3898.1,2.56532755]
["bitfinex","ETHUSD",1754612339002,0.78872454,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1754612339299,0.55,3898.0,3897.1,7.28597738]
["bitfinex","ETHUSD",1754612339502,0.55,3897.8,3897.6,0.76990623]
["bitfinex","ETHUSD",1754612339686,0.55,3897.6,3897.2,2.56594478]
["bitfinex","ETHUSD",1754612339896,3.55,3897.4,3897.2,2.56589346]
["bitfinex","ETHUSD",1754612340090,0.23872454,3897.3,3897.1,3.21397738]
["bitfinex","ETHUSD",1754612340288,2.34242454,3897.2,3897.1,5.77998728]
["bitfinex","ETHUSD",1754612340612,0.78872454,3897.2,3897.1,3.98419864]
["bitfinex","ETHUSD",1754612340811,0.78872454,3897.2,3897.1,2.70151101]
["bitfinex","ETHUSD",1754612340983,2.34242454,3897.2,3897.1,0.13550111]
["bitfinex","ETHUSD",1754612341181,5.81152454,3897.2,3897.1,0.13550111]
["bitfinex","ETHUSD",1754612341692,3.55,3897.1,3896.3,4.5342534]
["bitfinex","ETHUSD",1754612341891,0.55,3896.9,3896.5,2.56634973]
["bitfinex","ETHUSD",1754612342219,0.55,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1754612342392,3.78872454,3896.7,3896.3,4.5342534]
["bitfinex","ETHUSD",1754612342723,0.55,3896.5,3896.3,7.10072726]
["bitfinex","ETHUSD",1754612343028,3.0,3896.8,3896.3,7.10072726]
["bitfinex","ETHUSD",1754612343029,0.78872454,3896.4,3896.3,4.5342534]
["bitfinex","ETHUSD",1754612343205,2.29102454,3896.4,3896.3,4.5342534]
["bitfinex","ETHUSD",1754612343411,5.29102454,3896.4,3896.3,4.5342534]
["bitfinex","ETHUSD",1754612343578,3.73732454,3896.4,3896.3,4.38119732]
["bitfinex","ETHUSD",1754612343783,3.68492454,3896.4,3896.3,3.09839189]
["bitfinex","ETHUSD",1754612344091,3.68492454,3896.4,3896.3,2.99639189]
["bitfinex","ETHUSD",1754612344812,0.55,3896.3,3896.1,2.60666491]
["bitfinex","ETHUSD",1754612345044,0.68492454,3896.2,3896.1,2.60666491]
["bitfinex","ETHUSD",1754612345519,0.68492454,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754612345702,2.23862454,3896.2,3895.3,2.31275416]
["bitfinex","ETHUSD",1754612345907,0.55,3896.0,3895.9,2.5667526]
["bitfinex","ETHUSD",1754612346074,0.55,3896.0,3895.6,2.56698668]
["bitfinex","ETHUSD",1754612346075,2.23862454,3896.0,3895.6,2.56698668]
["bitfinex","ETHUSD",1754612346275,0.55,3895.8,3895.6,2.56698668]
["bitfinex","ETHUSD",1754612346599,4.069,3896.4,3894.9,2.56746001]
["bitfinex","ETHUSD",1754612346600,0.55,3895.6,3894.9,2.56746001]
["bitfinex","ETHUSD",1754612346806,0.55,3895.4,3894.8,4.068]
["bitfinex","ETHUSD",1754612347015,0.23881459,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1754612347612,0.23881459,3895.3,3895.0,2.56738715]
["bitfinex","ETHUSD",1754612347792,0.78881459,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1754612347989,0.23881459,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1754612348434,0.23881459,3895.2,3894.4,3.75887705]
["bitfinex","ETHUSD",1754612348714,0.23873238,3895.1,3894.5,2.56772371]
["bitfinex","ETHUSD",1754612348938,0.23873235,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1754612349101,0.23873235,3895.0,3894.4,3.75887705]
["bitfinex","ETHUSD",1754612349102,0.23873235,3895.0,3894.8,2.56750957]
["bitfinex","ETHUSD",1754612349302,0.23873235,3894.9,3894.6,2.56760908]
["bitfinex","ETHUSD",1754612349496,0.23873235,3894.8,3894.6,2.56764198]
["bitfinex","ETHUSD",1754612349697,0.23873235,3894.7,3894.0,2.56805341]
["bitfinex","ETHUSD",1754612349902,0.23873235,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1754612350390,0.23873235,3894.6,3893.9,4.064]
["bitfinex","ETHUSD",1754612350594,0.23789444,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1754612350824,0.23789444,3894.5,3893.9,4.064]
["bitfinex","ETHUSD",1754612351031,0.23789444,3894.4,3893.4,8.85115467]
["bitfinex","ETHUSD",1754612351232,0.23789444,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1754612351406,0.23789444,3894.3,3894.2,2.23102152]
["bitfinex","ETHUSD",1754612351927,0.23789444,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1754612352443,3.55,3894.2,3892.3,8.85115467]
["bitfinex","ETHUSD",1754612352640,0.55,3894.0,3892.5,2.56904303]
["bitfinex","ETHUSD",1754612352800,0.55,3893.8,3892.5,4.08869043]
["bitfinex","ETHUSD",1754612353128,3.55,3893.6,3892.5,1.77648926]
["bitfinex","ETHUSD",1754612353340,0.78789444,3893.5,3893.4,2.56841724]
["bitfinex","ETHUSD",1754612353633,4.063,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1754612353835,4.063,3894.7,3893.5,0.001]
["bitfinex","ETHUSD",1754612353836,3.0,3894.6,3893.5,0.001]
["bitfinex","ETHUSD",1754612354005,3.0,3894.6,3892.5,2.56898696]
["bitfinex","ETHUSD",1754612354006,0.55,3894.4,3894.2,0.128]
["bitfinex","ETHUSD",1754612354332,3.2362045,3894.3,3893.0,8.85115467]
["bitfinex","ETHUSD",1754612354642,3.2362045,3894.3,3893.5,2.56833727]
["bitfinex","ETHUSD",1754612354643,0.55,3894.1,3893.5,2.56833727]
["bitfinex","ETHUSD",1754612354946,0.55,3893.9,3893.5,2.56837997]
["bitfinex","ETHUSD",1754612355099,0.55,3893.7,3893.5,2.56833822]
["bitfinex","ETHUSD",1754612355298,0.55,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1754612355519,0.7862045,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1754612355708,0.4080795,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1754612355911,0.2362045,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1754612356123,0.2362045,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1754612356435,0.2362045,3893.5,3892.8,2.56882279]
["bitfinex","ETHUSD",1754612356599,0.2362045,3893.4,3893.0,2.56869365]
["bitfinex","ETHUSD",1754612356801,3.0,3893.2,3892.7,2.56884588]
["bitfinex","ETHUSD",1754612357000,3.0,3893.2,3891.5,8.67256691]
["bitfinex","ETHUSD",1754612357001,0.2362045,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1754612357402,0.2362045,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1754612357630,0.7862045,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1754612357944,0.55,3893.0,3892.7,2.56886979]
["bitfinex","ETHUSD",1754612358113,0.2362045,3892.9,3891.6,3.58314639]
["bitfinex","ETHUSD",1754612358308,0.55,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1754612358521,0.55,3892.9,3891.4,4.069]
["bitfinex","ETHUSD",1754612358851,0.55,3892.9,3892.1,2.56926272]
["bitfinex","ETHUSD",1754612359004,0.55,3892.9,3891.6,2.56963716]
["bitfinex","ETHUSD",1754612359339,0.55,3892.2,3891.1,2.56995173]
["bitfinex","ETHUSD",1754612359502,3.65,3892.0,3891.2,2.56988464]
["bitfinex","ETHUSD",1754612359704,3.55,3891.8,3891.4,2.56976393]
["bitfinex","ETHUSD",1754612359900,2.3903,3892.4,3890.7,5.92170791]
["bitfinex","ETHUSD",1754612359901,3.0,3892.3,3891.6,2.56963716]
["bitfinex","ETHUSD",1754612360217,10.238,3893.0,3892.7,1.28386376]
["bitfinex","ETHUSD",1754612360414,10.238,3893.0,3891.2,2.43041344]
["bitfinex","ETHUSD",1754612360617,0.23589928,3892.9,3891.7,2.56957113]
["bitfinex","ETHUSD",1754612360821,4.076,3893.0,3891.3,0.01291042]
["bitfinex","ETHUSD",1754612361027,4.076,3893.0,3890.4,3.0]
["bitfinex","ETHUSD",1754612361028,0.23585459,3892.9,3890.8,4.077]
["bitfinex","ETHUSD",1754612361231,2.72615459,3892.8,3890.9,2.57003385]
["bitfinex","ETHUSD",1754612361422,0.1,3892.5,3890.9,0.01291504]
["bitfinex","ETHUSD",1754612361616,0.1288,3892.2,3891.6,0.1288]
["bitfinex","ETHUSD",1754612361842,0.55,3892.0,3891.2,2.56989703]
["bitfinex","ETHUSD",1754612362002,0.55,3891.8,3891.5,2.56965073]
["bitfinex","ETHUSD",1754612362205,7.79695459,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754612362405,7.79695459,3891.7,3891.3,0.1288]
["bitfinex","ETHUSD",1754612362406,0.55,3891.6,3891.3,0.1288]
["bitfinex","ETHUSD",1754612362609,0.55,3891.4,3891.3,2.56982827]
["bitfinex","ETHUSD",1754612362907,0.71895459,3891.4,3891.3,2.69862827]
["bitfinex","ETHUSD",1754612363128,0.71895459,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754612363406,0.55,3891.2,3891.0,2.56998843]
["bitfinex","ETHUSD",1754612363608,0.55,3891.2,3890.8,2.57016551]
["bitfinex","ETHUSD",1754612363609,0.55,3891.0,3890.8,2.57016551]
["bitfinex","ETHUSD",1754612363864,15.00455757,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1754612364165,15.00455757,3891.0,3890.7,1.26970927]
["bitfinex","ETHUSD",1754612364166,3.55,3890.9,3890.7,1.26970927]
["bitfinex","ETHUSD",1754612364466,0.78589965,3890.8,3890.5,2.57030026]
["bitfinex","ETHUSD",1754612364763,0.78589965,3890.8,3890.1,0.04]
["bitfinex","ETHUSD",1754612364764,0.78589965,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754612364920,2.484375,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1754612365124,1.74985402,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1754612365361,0.21873175,3890.9,3890.6,2.57029764]
["bitfinex","ETHUSD",1754612365571,4.079,3892.2,3890.6,2.57029764]
["bitfinex","ETHUSD",1754612365737,0.4937,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1754612366037,0.27596849,3892.9,3892.5,2.56899]
["bitfinex","ETHUSD",1754612366242,0.27596849,3892.9,3891.4,4.08]
["bitfinex","ETHUSD",1754612366421,0.27596849,3892.9,3889.9,10.48032972]
["bitfinex","ETHUSD",1754612366422,0.23596849,3892.8,3891.6,0.01290151]
["bitfinex","ETHUSD",1754612366627,0.23596849,3892.8,3891.5,2.674408]
["bitfinex","ETHUSD",1754612366827,0.23596849,3892.8,3889.9,7.48032972]
["bitfinex","ETHUSD",1754612366828,0.23596849,3892.7,3889.9,7.48032972]
["bitfinex","ETHUSD",1754612367054,0.04,3892.9,3892.7,2.56891103]
["bitfinex","ETHUSD",1754612367255,4.34234657,3892.8,3892.0,2.56936686]
["bitfinex","ETHUSD",1754612367457,0.59,3891.9,3890.9,4.106]
["bitfinex","ETHUSD",1754612367676,0.78634657,3891.8,3890.4,4.108]
["bitfinex","ETHUSD",1754612367980,0.55,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1754612368279,0.78634657,3891.6,3890.0,2.57063641]
["bitfinex","ETHUSD",1754612368440,0.23634657,3891.5,3889.8,2.57080284]
["bitfinex","ETHUSD",1754612368636,0.78634657,3891.4,3889.9,11.08680474]
["bitfinex","ETHUSD",1754612368886,0.55,3891.2,3890.0,0.01293386]
["bitfinex","ETHUSD",1754612369179,0.55,3891.0,3890.8,2.57015982]
["bitfinex","ETHUSD",1754612369380,0.55,3890.8,3889.9,9.80154888]
["bitfinex","ETHUSD",1754612369543,0.55,3890.6,3889.9,5.69454888]
["bitfinex","ETHUSD",1754612369747,3.0,3891.3,3890.2,2.57050567]
["bitfinex","ETHUSD",1754612369748,0.23634657,3890.5,3890.2,2.57050567]
["bitfinex","ETHUSD",1754612370060,0.55,3891.2,3889.9,5.69454888]
["bitfinex","ETHUSD",1754612370061,0.23634657,3890.4,3890.1,2.57058016]
["bitfinex","ETHUSD",1754612370370,0.23634657,3890.4,3889.9,8.2653046]
["bitfinex","ETHUSD",1754612370371,0.69004657,3890.3,3889.9,5.69454888]
["bitfinex","ETHUSD",1754612370561,0.65,3890.0,3889.9,3.89482626]
["bitfinex","ETHUSD",1754612370748,0.65,3890.0,3889.1,0.04]
["bitfinex","ETHUSD",1754612370749,0.65,3888.9,3888.8,3.14621986]
["bitfinex","ETHUSD",1754612370941,10.72934657,3888.9,3888.8,3.14621986]
["bitfinex","ETHUSD",1754612371269,13.30076779,3888.9,3888.8,3.14621986]
["bitfinex","ETHUSD",1754612371467,13.30076779,3888.9,3888.8,1.34509015]
["bitfinex","ETHUSD",1754612371667,10.73034657,3888.9,3888.8,1.34509015]
["bitfinex","ETHUSD",1754612371866,6.48234657,3888.9,3888.8,1.34509015]
["bitfinex","ETHUSD",1754612372068,6.58234657,3888.9,3888.8,1.34509015]
["bitfinex","ETHUSD",1754612372272,3.88634657,3888.9,3888.8,0.05880919]
["bitfinex","ETHUSD",1754612372487,0.55,3888.5,3888.1,0.4376]
["bitfinex","ETHUSD",1754612372700,0.23634657,3888.4,3888.0,97.29793165]
["bitfinex","ETHUSD",1754612372907,3.55,3888.2,3888.1,0.01297253]
["bitfinex","ETHUSD",1754612373089,4.94034657,3888.2,3888.0,89.27034795]
["bitfinex","ETHUSD",1754612373290,0.88634657,3888.1,3888.0,89.27034795]
["bitfinex","ETHUSD",1754612373490,3.58234657,3888.1,3888.0,87.46929189]
["bitfinex","ETHUSD",1754612373671,4.01514657,3888.1,3888.0,85.37546219]
["bitfinex","ETHUSD",1754612373871,5.42753909,3888.1,3888.0,85.37546219]
["bitfinex","ETHUSD",1754612374069,5.10134657,3888.1,3888.0,85.37546219]
["bitfinex","ETHUSD",1754612374272,0.88634657,3888.1,3888.0,85.37546219]
["bitfinex","ETHUSD",1754612374570,0.42513247,3888.1,3888.0,83.57413102]
["bitfinex","ETHUSD",1754612374781,0.23634657,3888.1,3888.0,88.12314748]
["bitfinex","ETHUSD",1754612374983,0.1,3888.9,3888.0,63.75925015]
["bitfinex","ETHUSD",1754612375200,0.23711188,3888.8,3888.1,2.42756923]
["bitfinex","ETHUSD",1754612375404,0.23696407,3888.7,3888.1,1.12838652]
["bitfinex","ETHUSD",1754612375587,0.23696407,3888.7,3888.0,61.34465015]
["bitfinex","ETHUSD",1754612375796,11.000601,3889.2,3888.0,59.5570338]
["bitfinex","ETHUSD",1754612375993,11.000601,3889.2,3888.6,2.5716196]
["bitfinex","ETHUSD",1754612376184,11.000601,3889.2,3888.1,22.35457]
["bitfinex","ETHUSD",1754612376185,3.0,3888.4,3888.1,2.5719503]
["bitfinex","ETHUSD",1754612376380,0.23688967,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1754612376772,0.55,3888.2,3888.0,54.58426751]
["bitfinex","ETHUSD",1754612376969,0.23688967,3888.1,3888.0,54.58426751]
["bitfinex","ETHUSD",1754612377473,0.23688967,3888.1,3888.0,52.47485706]
["bitfinex","ETHUSD",1754612378088,8.04488967,3888.1,3888.0,54.45185706]
["bitfinex","ETHUSD",1754612378279,8.04388967,3888.1,3888.0,53.60310605]
["bitfinex","ETHUSD",1754612378590,8.04388967,3888.1,3888.0,49.07888865]
["bitfinex","ETHUSD",1754612378933,8.04388967,3888.1,3888.0,26.85014012]
["bitfinex","ETHUSD",1754612379277,3.78688967,3888.1,3888.0,26.85014012]
["bitfinex","ETHUSD",1754612379472,8.04288967,3888.1,3888.0,27.46384799]
["bitfinex","ETHUSD",1754612379700,3.78688967,3888.1,3888.0,24.12307106]
["bitfinex","ETHUSD",1754612379974,8.04081823,3888.1,3888.0,24.12307106]
["bitfinex","ETHUSD",1754612380687,3.78681823,3888.1,3888.0,22.32200133]
["bitfinex","ETHUSD",1754612380911,8.03981823,3888.1,3888.0,8.73479033]
["bitfinex","ETHUSD",1754612381077,8.03988732,3888.1,3888.0,8.73479033]
["bitfinex","ETHUSD",1754612381278,8.03988732,3888.1,3888.0,7.44823779]
["bitfinex","ETHUSD",1754612381726,8.03988732,3888.1,3888.0,5.02934132]
["bitfinex","ETHUSD",1754612381972,10.29697605,3888.1,3888.0,4.00044156]
["bitfinex","ETHUSD",1754612382177,9.48298732,3888.1,3888.0,4.00044156]
["bitfinex","ETHUSD",1754612382823,0.1,3887.8,3887.7,10.93238383]
["bitfinex","ETHUSD",1754612383145,14.07413609,3887.8,3887.7,10.93158383]
["bitfinex","ETHUSD",1754612383327,14.07413609,3887.8,3887.7,0.6009402]
["bitfinex","ETHUSD",1754612383731,14.07413609,3887.8,3886.7,10.18088937]
["bitfinex","ETHUSD",1754612383732,0.65,3886.8,3886.7,10.18088937]
["bitfinex","ETHUSD",1754612383934,4.01568732,3886.8,3886.7,9.82148937]
["bitfinex","ETHUSD",1754612384132,19.97224511,3886.8,3886.7,9.82148937]
["bitfinex","ETHUSD",1754612384338,3.55,3886.7,3886.1,0.74250213]
["bitfinex","ETHUSD",1754612384529,0.65,3886.2,3886.1,0.74250213]
["bitfinex","ETHUSD",1754612384731,0.55,3885.7,3885.4,13.51682833]
["bitfinex","ETHUSD",1754612385043,0.1,3885.8,3885.4,13.51682833]
["bitfinex","ETHUSD",1754612385044,3.55,3885.5,3885.4,13.51682833]
["bitfinex","ETHUSD",1754612385224,8.05887952,3885.5,3885.4,15.28282833]
["bitfinex","ETHUSD",1754612385419,3.78687952,3885.5,3885.4,13.41682833]
["bitfinex","ETHUSD",1754612385724,0.23687952,3885.5,3885.4,15.6930484]
["bitfinex","ETHUSD",1754612385922,11.96563315,3885.6,3885.4,15.6930484]
["bitfinex","ETHUSD",1754612385923,5.54361627,3885.6,3885.4,15.6930484]
["bitfinex","ETHUSD",1754612386134,1.24636055,3887.9,3885.6,10.802689]
["bitfinex","ETHUSD",1754612386464,0.2367865,3887.8,3885.7,9.37800087]
["bitfinex","ETHUSD",1754612386646,0.2367865,3887.7,3887.6,2.57227326]
["bitfinex","ETHUSD",1754612386806,0.2283865,3887.7,3887.6,3.00357326]
["bitfinex","ETHUSD",1754612387013,0.2283865,3887.7,3886.8,2.57277329]
["bitfinex","ETHUSD",1754612387014,0.04,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1754612387342,0.2766534,3888.9,3888.1,4.289]
["bitfinex","ETHUSD",1754612387642,0.2366534,3888.8,3888.7,2.26293471]
["bitfinex","ETHUSD",1754612387848,0.2366534,3888.8,3887.7,2.48969002]
["bitfinex","ETHUSD",1754612388054,0.2366534,3888.7,3887.5,4.29]
["bitfinex","ETHUSD",1754612388255,0.2366534,3888.6,3887.2,4.29]
["bitfinex","ETHUSD",1754612388426,0.1,3888.2,3886.8,3.98129042]
["bitfinex","ETHUSD",1754612388748,0.55,3887.9,3886.2,4.29]
["bitfinex","ETHUSD",1754612388950,0.55,3887.7,3886.8,2.5728084]
["bitfinex","ETHUSD",1754612389139,3.55,3887.5,3886.8,0.0012]
["bitfinex","ETHUSD",1754612389451,0.55,3887.3,3886.8,0.0012]
["bitfinex","ETHUSD",1754612389778,0.55,3887.1,3886.3,2.57313583]
["bitfinex","ETHUSD",1754612389914,0.55,3887.1,3886.2,0.0016]
["bitfinex","ETHUSD",1754612389915,3.55,3886.9,3886.1,0.04]
["bitfinex","ETHUSD",1754612390117,0.55,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1754612390344,0.2371246,3886.9,3886.1,0.04]
["bitfinex","ETHUSD",1754612390578,0.55,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1754612390766,0.7871246,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1754612390966,0.7871246,3886.7,3886.1,0.04]
["bitfinex","ETHUSD",1754612391157,0.55,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1754612391356,0.78712887,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1754612391772,0.78712887,3886.5,3886.2,2.57320776]
["bitfinex","ETHUSD",1754612391959,0.55,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1754612392288,0.23712887,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1754612392588,0.23712887,3886.3,3886.2,2.57480776]
["bitfinex","ETHUSD",1754612392988,0.23712887,3886.3,3885.5,2.57360921]
["bitfinex","ETHUSD",1754612392989,0.23712887,3886.3,3885.8,2.57340817]
["bitfinex","ETHUSD",1754612393282,0.23712887,3886.2,3885.7,2.57348025]
["bitfinex","ETHUSD",1754612393448,0.23712887,3886.1,3885.8,2.57341439]
["bitfinex","ETHUSD",1754612393646,0.23712887,3886.0,3885.3,4.281]
["bitfinex","ETHUSD",1754612393959,0.23712887,3885.9,3885.3,4.281]
["bitfinex","ETHUSD",1754612394170,0.55,3885.7,3885.3,6.85477527]
["bitfinex","ETHUSD",1754612394372,3.0,3887.4,3885.3,4.281]
["bitfinex","ETHUSD",1754612394373,0.55,3885.5,3885.3,4.281]
["bitfinex","ETHUSD",1754612394571,0.78712887,3885.5,3885.1,0.04]
["bitfinex","ETHUSD",1754612394887,0.78712887,3885.5,3885.4,8.26907194]
["bitfinex","ETHUSD",1754612395088,0.78712887,3885.5,3885.4,7.87609937]
["bitfinex","ETHUSD",1754612395560,0.55,3886.9,3885.4,7.89309937]
["bitfinex","ETHUSD",1754612395883,3.55,3886.7,3885.5,0.02]
["bitfinex","ETHUSD",1754612396086,0.55,3886.5,3885.4,7.87609937]
["bitfinex","ETHUSD",1754612396261,3.55,3886.3,3885.4,7.87609937]
["bitfinex","ETHUSD",1754612396586,0.55,3886.1,3885.4,7.87609937]
["bitfinex","ETHUSD",1754612396764,3.1,3886.3,3885.4,7.87609937]
["bitfinex","ETHUSD",1754612396765,0.65,3885.9,3885.4,7.87609937]
["bitfinex","ETHUSD",1754612396966,0.55,3885.7,3885.4,7.87609937]
["bitfinex","ETHUSD",1754612397277,0.55,3885.5,3885.4,7.87609937]
["bitfinex","ETHUSD",1754612397589,0.78767307,3885.5,3885.4,7.87609937]
["bitfinex","ETHUSD",1754612397813,0.78767307,3885.5,3885.4,8.00489937]
["bitfinex","ETHUSD",1754612398010,0.23767307,3885.5,3885.4,8.07819937]
["bitfinex","ETHUSD",1754612398176,0.78767307,3885.5,3885.4,7.75849937]
["bitfinex","ETHUSD",1754612398525,0.78767307,3885.5,3885.4,7.68519937]
["bitfinex","ETHUSD",1754612398876,3.78767307,3885.5,3885.4,7.68519937]
["bitfinex","ETHUSD",1754612399071,8.06167307,3885.5,3885.4,7.68519937]
["bitfinex","ETHUSD",1754612399920,8.16167307,3885.5,3885.4,7.68519937]
["bitfinex","ETHUSD",1754612400081,9.97337307,3885.5,3885.4,7.68519937]
["bitfinex","ETHUSD",1754612400281,3.88767307,3885.5,3885.4,7.68519937]
["bitfinex","ETHUSD",1754612400479,3.23767307,3885.5,3885.4,7.51729937]
["bitfinex","ETHUSD",1754612400677,11.93813035,3886.4,3885.4,7.51729937]
["bitfinex","ETHUSD",1754612401031,4.276,3886.3,3885.4,7.51729937]
["bitfinex","ETHUSD",1754612401235,3.0,3886.2,3885.4,7.38849937]
["bitfinex","ETHUSD",1754612401597,3.0,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1754612401598,5.3617,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1754612401798,0.55,3885.8,3885.4,7.38849937]
["bitfinex","ETHUSD",1754612401997,0.55,3885.5,3885.4,7.38849937]
["bitfinex","ETHUSD",1754612402316,3.55,3885.5,3885.4,7.38849937]
["bitfinex","ETHUSD",1754612402653,10.0813,3885.5,3885.4,7.38849937]
["bitfinex","ETHUSD",1754612402948,5.7943,3885.5,3885.4,7.13159937]
["bitfinex","ETHUSD",1754612403106,3.55,3885.5,3885.4,7.13159937]
["bitfinex","ETHUSD",1754612403297,7.837,3885.5,3885.4,7.13159937]
["bitfinex","ETHUSD",1754612403705,9.6487,3885.5,3885.4,6.87469937]
["bitfinex","ETHUSD",1754612403948,10.0813,3885.5,3885.4,6.87469937]
["bitfinex","ETHUSD",1754612404243,3.55,3885.5,3885.4,6.61779937]
["bitfinex","ETHUSD",1754612404442,3.0,3885.5,3885.4,6.61779937]
["bitfinex","ETHUSD",1754612404653,7.287,3885.5,3885.4,6.61779937]
["bitfinex","ETHUSD",1754612404998,9.6487,3885.5,3885.4,6.30901937]
["bitfinex","ETHUSD",1754612405208,9.6487,3885.5,3885.4,5.83902829]
["bitfinex","ETHUSD",1754612405427,10.1813,3885.5,3885.4,5.83902829]
["bitfinex","ETHUSD",1754612405631,12.8773,3885.5,3885.4,5.83902829]
["bitfinex","ETHUSD",1754612405839,12.8773,3885.5,3885.4,3.83902829]
["bitfinex","ETHUSD",1754612406043,12.8773,3885.5,3885.4,3.28902829]
["bitfinex","ETHUSD",1754612406205,8.5903,3885.5,3885.4,3.03212829]
["bitfinex","ETHUSD",1754612406405,12.7773,3885.5,3885.4,2.56982829]
["bitfinex","ETHUSD",1754612406619,12.7773,3885.5,3885.4,2.20992829]
["bitfinex","ETHUSD",1754612406819,3.55,3885.5,3885.4,2.20992829]
["bitfinex","ETHUSD",1754612407019,7.389,3885.5,3885.4,1.85542829]
["bitfinex","ETHUSD",1754612407331,12.3293,3885.5,3885.4,1.85542829]
["bitfinex","ETHUSD",1754612407518,12.8793,3885.5,3885.4,1.85542829]
["bitfinex","ETHUSD",1754612407731,3.55,3885.5,3885.4,1.85542829]
["bitfinex","ETHUSD",1754612407939,7.39,3885.5,3885.4,1.85542829]
["bitfinex","ETHUSD",1754612408100,3.0,3885.5,3885.4,1.85542829]
["bitfinex","ETHUSD",1754612408298,9.6343,3885.5,3885.4,1.85542829]
["bitfinex","ETHUSD",1754612408525,10.1843,3885.5,3885.4,1.85542829]
["bitfinex","ETHUSD",1754612408857,0.55,3885.5,3885.4,1.99146193]
["bitfinex","ETHUSD",1754612409135,4.294,3885.5,3885.4,3.48206193]
["bitfinex","ETHUSD",1754612409435,4.294,3885.5,3885.4,1.61606193]
["bitfinex","ETHUSD",1754612409639,11.93813035,3885.8,3885.4,3.48206193]
["bitfinex","ETHUSD",1754612409811,4.294,3885.5,3885.4,1.61606193]
["bitfinex","ETHUSD",1754612410315,11.93813035,3885.8,3885.4,1.61606193]
["bitfinex","ETHUSD",1754612410516,4.293,3885.7,3885.4,3.48206193]
["bitfinex","ETHUSD",1754612410840,3.0,3885.6,3885.5,1.866]
["bitfinex","ETHUSD",1754612411047,3.0,3885.6,3885.5,1.8705]
["bitfinex","ETHUSD",1754612411249,11.93813035,3885.8,3885.4,1.61606193]
["bitfinex","ETHUSD",1754612411415,4.288,3885.6,3885.4,1.61606193]
["bitfinex","ETHUSD",1754612411749,4.288,3885.6,3885.4,1.48002829]
["bitfinex","ETHUSD",1754612411750,0.55,3885.5,3885.4,1.48002829]
["bitfinex","ETHUSD",1754612411949,2.8943,3885.5,3885.4,1.48002829]
["bitfinex","ETHUSD",1754612412134,8.6033,3885.5,3885.4,1.60882829]
["bitfinex","ETHUSD",1754612412521,10.1813,3885.5,3885.4,1.60882829]
["bitfinex","ETHUSD",1754612412840,7.937,3885.5,3885.4,1.60882829]
["bitfinex","ETHUSD",1754612413342,3.65,3885.5,3885.4,1.39722829]
["bitfinex","ETHUSD",1754612413730,3.55,3885.5,3885.4,1.39722829]
["bitfinex","ETHUSD",1754612413930,3.0,3885.5,3885.4,1.39722829]
["bitfinex","ETHUSD",1754612414115,7.287,3885.5,3885.4,1.39722829]
["bitfinex","ETHUSD",1754612414517,7.837,3885.5,3885.4,1.39722829]
["bitfinex","ETHUSD",1754612414827,10.2806,3885.5,3885.4,0.84722829]
["bitfinex","ETHUSD",1754612415025,12.9896,3885.5,3885.4,0.84722829]
["bitfinex","ETHUSD",1754612415226,0.1,3884.6,3884.0,15.50845757]
["bitfinex","ETHUSD",1754612415440,3.0,3884.4,3884.0,15.37455845]
["bitfinex","ETHUSD",1754612415642,0.55,3885.3,3884.5,0.1288]
["bitfinex","ETHUSD",1754612415941,0.1,3885.0,3884.3,0.1288]
["bitfinex","ETHUSD",1754612416109,3.55,3884.8,3884.0,15.37455845]
["bitfinex","ETHUSD",1754612416310,3.55,3884.6,3884.0,15.37455845]
["bitfinex","ETHUSD",1754612416574,11.93813035,3885.7,3884.7,0.1288]
["bitfinex","ETHUSD",1754612416779,11.93813035,3885.7,3884.5,0.1288]
["bitfinex","ETHUSD",1754612416936,4.287,3885.6,3884.5,0.1341]
["bitfinex","ETHUSD",1754612417263,4.287,3885.5,3884.0,15.37455845]
["bitfinex","ETHUSD",1754612417580,11.93813035,3885.7,3885.5,0.1288]
["bitfinex","ETHUSD",1754612417865,11.93813035,3885.7,3885.6,0.012]
["bitfinex","ETHUSD",1754612417866,8.44256872,3885.7,3885.6,0.012]
["bitfinex","ETHUSD",1754612418176,14.45126685,3885.7,3885.6,0.1408]
["bitfinex","ETHUSD",1754612419065,10.16526685,3885.7,3885.6,0.1408]
["bitfinex","ETHUSD",1754612419369,0.04,3885.9,3885.6,0.1288]
["bitfinex","ETHUSD",1754612419673,0.04,3885.9,3884.6,2.57421256]
["bitfinex","ETHUSD",1754612419674,0.04,3885.9,3885.7,0.0084]
["bitfinex","ETHUSD",1754612419884,0.04,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754612420039,4.282,3886.0,3885.8,0.1288]
["bitfinex","ETHUSD",1754612420369,4.282,3886.0,3885.9,0.0119]
["bitfinex","ETHUSD",1754612420879,4.28,3886.5,3886.0,2.57334019]
["bitfinex","ETHUSD",1754612421031,3.7784375,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1754612421351,1.24317054,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1754612421769,0.27194355,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1754612421947,0.002,3886.6,3886.4,0.1288]
["bitfinex","ETHUSD",1754612422332,3.002,3886.6,3886.4,0.1288]
["bitfinex","ETHUSD",1754612422532,0.55,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1754612423370,4.273,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1754612423633,3.55,3886.4,3885.2,2.57384729]
["bitfinex","ETHUSD",1754612423862,12.87173024,3885.5,3884.4,2.572]
["bitfinex","ETHUSD",1754612424069,7.06068266,3885.5,3885.3,2.57375436]
["bitfinex","ETHUSD",1754612424408,6.85985518,3885.5,3885.4,2.71203758]
["bitfinex","ETHUSD",1754612424546,0.002,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1754612424866,0.002,3886.6,3886.4,2.57306105]
["bitfinex","ETHUSD",1754612425054,0.002,3886.6,3886.4,0.0733]
["bitfinex","ETHUSD",1754612425260,0.002,3886.6,3886.5,0.0729]
["bitfinex","ETHUSD",1754612425581,0.552,3886.6,3886.5,0.0729]
["bitfinex","ETHUSD",1754612425756,0.002,3886.6,3886.5,0.0729]
["bitfinex","ETHUSD",1754612426158,0.002,3886.6,3886.5,2.64590913]
["bitfinex","ETHUSD",1754612426377,0.002,3886.6,3885.8,6.844]
["bitfinex","ETHUSD",1754612426571,0.552,3886.6,3885.5,2.57362292]
["bitfinex","ETHUSD",1754612426753,0.552,3886.6,3885.2,4.272]
["bitfinex","ETHUSD",1754612426754,0.552,3886.6,3885.8,2.57346878]
["bitfinex","ETHUSD",1754612426951,0.002,3886.6,3885.9,2.57334588]
["bitfinex","ETHUSD",1754612427178,0.552,3886.6,3885.5,2.57360579]
["bitfinex","ETHUSD",1754612427346,0.552,3886.6,3885.9,2.5733843]
["bitfinex","ETHUSD",1754612427548,3.552,3886.6,3885.4,5.1456714]
["bitfinex","ETHUSD",1754612427883,3.552,3886.6,3885.9,2.57338163]
["bitfinex","ETHUSD",1754612428062,3.552,3886.6,3885.8,2.5734086]
["bitfinex","ETHUSD",1754612428261,3.552,3886.6,3885.9,2.57466439]
["bitfinex","ETHUSD",1754612428463,3.552,3886.6,3885.9,0.0013]
["bitfinex","ETHUSD",1754612428644,3.552,3886.6,3885.4,2.572]
["bitfinex","ETHUSD",1754612428848,0.002,3886.6,3886.0,0.0014]
["bitfinex","ETHUSD",1754612429284,0.002,3886.6,3885.6,4.272]
["bitfinex","ETHUSD",1754612429489,0.002,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1754612429675,0.002,3886.6,3886.4,2.5730173]
["bitfinex","ETHUSD",1754612429865,0.002,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1754612430371,0.002,3886.6,3885.8,2.571]
["bitfinex","ETHUSD",1754612430573,0.002,3886.6,3885.9,2.57340475]
["bitfinex","ETHUSD",1754612430754,0.002,3886.6,3885.8,2.571]
["bitfinex","ETHUSD",1754612430955,0.002,3886.6,3886.4,2.57306418]
["bitfinex","ETHUSD",1754612431154,0.002,3886.6,3885.8,2.571]
["bitfinex","ETHUSD",1754612431354,0.002,3886.6,3886.2,2.57419974]
["bitfinex","ETHUSD",1754612431584,0.002,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1754612431991,0.002,3886.6,3886.5,2.57530913]
["bitfinex","ETHUSD",1754612432285,0.002,3886.6,3885.8,4.27]
["bitfinex","ETHUSD",1754612432486,13.72139658,3886.3,3885.9,4.0]
["bitfinex","ETHUSD",1754612432687,13.72139658,3886.3,3885.4,2.572]
["bitfinex","ETHUSD",1754612432889,13.72139658,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1754612433047,13.72139658,3886.3,3885.4,2.572]
["bitfinex","ETHUSD",1754612433252,13.72139658,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1754612433454,13.72139658,3886.3,3886.1,2.57325694]
["bitfinex","ETHUSD",1754612433648,13.72139658,3886.3,3885.7,2.57351972]
["bitfinex","ETHUSD",1754612433877,13.72139658,3886.3,3884.3,2.57446644]
["bitfinex","ETHUSD",1754612434096,3.55,3886.2,3884.6,0.0129803]
["bitfinex","ETHUSD",1754612434261,3.55,3886.0,3884.5,4.0]
["bitfinex","ETHUSD",1754612434461,3.55,3885.8,3884.2,3.05319836]
["bitfinex","ETHUSD",1754612434806,0.55,3885.2,3884.3,0.0129813]
["bitfinex","ETHUSD",1754612434958,3.55,3885.0,3884.2,3.05319836]
["bitfinex","ETHUSD",1754612435343,3.55,3884.8,3884.0,15.37455845]
["bitfinex","ETHUSD",1754612435495,2.3436,3884.9,3884.0,15.37455845]
["bitfinex","ETHUSD",1754612435496,12.8221925,3884.2,3884.0,15.37455845]
["bitfinex","ETHUSD",1754612435874,12.8221925,3884.2,3884.0,15.45695845]
["bitfinex","ETHUSD",1754612436075,12.8221925,3884.2,3884.0,15.45935845]
["bitfinex","ETHUSD",1754612436673,12.8221925,3884.2,3884.1,15.777648]
["bitfinex","ETHUSD",1754612436851,12.8221925,3884.2,3884.1,11.783314]
["bitfinex","ETHUSD",1754612437055,12.8221925,3884.2,3884.1,2.8501]
["bitfinex","ETHUSD",1754612437302,12.8221925,3884.2,3884.1,0.1288]
["bitfinex","ETHUSD",1754612437601,12.8221925,3884.2,3884.1,2.703399]
["bitfinex","ETHUSD",1754612437899,12.8221925,3884.2,3884.1,22.29614]
["bitfinex","ETHUSD",1754612438102,12.8221925,3884.2,3884.1,15.323992]
["bitfinex","ETHUSD",1754612438400,12.8221925,3884.2,3884.1,2.573]
["bitfinex","ETHUSD",1754612438552,12.8221925,3884.2,3884.1,2.703399]
["bitfinex","ETHUSD",1754612438760,12.8221925,3884.2,3884.1,7.383725]
["bitfinex","ETHUSD",1754612438959,12.8221925,3884.2,3884.1,13.567005]
["bitfinex","ETHUSD",1754612439170,26.5730765,3884.2,3884.1,13.567005]
["bitfinex","ETHUSD",1754612439687,1e-08,3884.2,3884.1,22.08467327]
["bitfinex","ETHUSD",1754612439887,0.04,3885.9,3885.6,2.57355798]
["bitfinex","ETHUSD",1754612440199,0.04,3885.9,3885.0,2.57395387]
["bitfinex","ETHUSD",1754612440369,0.04,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754612440565,0.04,3885.9,3885.8,16.62273764]
["bitfinex","ETHUSD",1754612440792,0.04,3885.9,3885.8,10.19629564]
["bitfinex","ETHUSD",1754612441068,0.04,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1754612441507,0.04,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754612442117,0.04,3885.9,3885.8,5.42960164]
["bitfinex","ETHUSD",1754612442398,0.04,3885.9,3885.8,18.71066964]
["bitfinex","ETHUSD",1754612442601,0.04,3885.9,3885.8,14.079946]
["bitfinex","ETHUSD",1754612442899,0.04,3885.9,3885.8,16.10360664]
["bitfinex","ETHUSD",1754612443408,0.04,3885.9,3885.8,6.93784464]
["bitfinex","ETHUSD",1754612443602,0.04,3885.9,3885.8,13.08838864]
["bitfinex","ETHUSD",1754612443785,0.04,3885.9,3885.8,8.43106764]
["bitfinex","ETHUSD",1754612444106,0.04,3885.9,3885.8,13.90825264]
["bitfinex","ETHUSD",1754612444408,0.04,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1754612444600,0.04,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754612445169,0.04,3885.9,3885.8,5.62120164]
["bitfinex","ETHUSD",1754612445370,0.04,3885.9,3885.8,9.36476964]
["bitfinex","ETHUSD",1754612445604,0.04,3885.9,3885.8,8.81482364]
["bitfinex","ETHUSD",1754612445804,0.04,3885.9,3885.8,6.32529464]
["bitfinex","ETHUSD",1754612445971,0.04,3885.9,3885.8,2.265614]
["bitfinex","ETHUSD",1754612446172,0.04,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754612446499,0.04,3885.9,3885.8,6.656964]
["bitfinex","ETHUSD",1754612446739,0.04,3885.9,3885.8,5.52983264]
["bitfinex","ETHUSD",1754612446939,0.04,3885.9,3885.8,6.748585]
["bitfinex","ETHUSD",1754612447140,0.04,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754612447290,0.04,3885.9,3885.8,2.151668]
["bitfinex","ETHUSD",1754612447622,0.04,3885.9,3885.8,9.04614064]
["bitfinex","ETHUSD",1754612447838,0.04,3885.9,3885.8,26.43454164]
["bitfinex","ETHUSD",1754612448130,4.24212255,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1754612448295,4.24212255,3886.1,3886.0,35.14434019]
["bitfinex","ETHUSD",1754612448486,0.002,3886.6,3886.0,35.14434019]
["bitfinex","ETHUSD",1754612448487,0.002,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1754612448687,1e-08,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1754612448888,13.79097194,3887.0,3886.9,39.52454434]
["bitfinex","ETHUSD",1754612449391,77.64222838,3887.0,3886.9,14.36429834]
["bitfinex","ETHUSD",1754612449632,77.64222838,3887.0,3886.9,15.76366034]
["bitfinex","ETHUSD",1754612449923,77.64222838,3887.0,3886.9,18.009372]
["bitfinex","ETHUSD",1754612450242,77.64222838,3887.0,3886.9,17.86218734]
["bitfinex","ETHUSD",1754612450385,77.64222838,3887.0,3886.9,17.86468734]
["bitfinex","ETHUSD",1754612450386,69.05983249,3887.0,3886.9,17.86468734]
["bitfinex","ETHUSD",1754612450588,45.20196071,3887.0,3886.9,17.86468734]
["bitfinex","ETHUSD",1754612450831,45.20196071,3887.0,3886.9,33.53354434]
["bitfinex","ETHUSD",1754612451001,45.20196071,3887.0,3886.9,63.53354434]
["bitfinex","ETHUSD",1754612451385,16.4267834,3887.0,3886.9,63.53354434]
["bitfinex","ETHUSD",1754612451615,16.4267834,3887.0,3886.9,43.53354434]
["bitfinex","ETHUSD",1754612451892,16.4267834,3887.0,3886.9,39.28154434]
["bitfinex","ETHUSD",1754612452226,16.4267834,3887.0,3886.9,35.29203334]
["bitfinex","ETHUSD",1754612452601,16.4267834,3887.0,3886.9,34.34708434]
["bitfinex","ETHUSD",1754612452927,16.4267834,3887.0,3886.9,34.18271234]
["bitfinex","ETHUSD",1754612453432,0.3491289,3887.0,3886.9,9.154458]
["bitfinex","ETHUSD",1754612453632,0.3491289,3887.0,3886.9,6.6988]
["bitfinex","ETHUSD",1754612453788,0.3491289,3887.0,3886.9,10.9508]
["bitfinex","ETHUSD",1754612453995,2.6248289,3887.0,3886.9,4.1288]
["bitfinex","ETHUSD",1754612454208,2.6248289,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754612455346,2.8257,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754612457109,2.2757,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754612457518,0.002,3887.4,3887.0,10.325667]
["bitfinex","ETHUSD",1754612457722,0.002,3887.4,3887.1,2.480397]
["bitfinex","ETHUSD",1754612457919,0.002,3887.4,3886.5,2.571]
["bitfinex","ETHUSD",1754612457920,0.002,3887.4,3887.2,0.1288]
["bitfinex","ETHUSD",1754612458139,0.552,3887.4,3887.2,0.1288]
["bitfinex","ETHUSD",1754612458449,0.552,3887.4,3885.9,2.571]
["bitfinex","ETHUSD",1754612458650,13.75186147,3886.1,3886.0,6.57332789]
["bitfinex","ETHUSD",1754612458848,13.75186147,3886.1,3886.0,24.16465]
["bitfinex","ETHUSD",1754612459145,13.75186147,3886.1,3886.0,23.691128]
["bitfinex","ETHUSD",1754612459349,13.75186147,3886.1,3886.0,4.0]
["bitfinex","ETHUSD",1754612459548,13.75186147,3886.1,3886.0,6.114577]
["bitfinex","ETHUSD",1754612459710,13.75186147,3886.1,3886.0,4.0]
["bitfinex","ETHUSD",1754612460413,13.75186147,3886.1,3885.5,2.571]
["bitfinex","ETHUSD",1754612460414,16.02756147,3886.1,3885.5,2.571]
["bitfinex","ETHUSD",1754612460614,13.75186147,3886.1,3885.6,27.150401]
["bitfinex","ETHUSD",1754612460815,13.75186147,3886.1,3885.7,15.161829]
["bitfinex","ETHUSD",1754612461149,13.75186147,3886.1,3885.8,2.191984]
["bitfinex","ETHUSD",1754612461339,1.8406,3886.0,3885.8,0.001]
["bitfinex","ETHUSD",1754612461514,13.75186147,3886.1,3885.9,17.991515]
["bitfinex","ETHUSD",1754612461721,13.75186147,3886.1,3886.0,6.80834019]
["bitfinex","ETHUSD",1754612461921,13.75186147,3886.1,3886.0,35.98548119]
["bitfinex","ETHUSD",1754612462121,13.75186147,3886.1,3886.0,40.06594019]
["bitfinex","ETHUSD",1754612462353,68.28570973,3886.1,3886.0,44.06594019]
["bitfinex","ETHUSD",1754612462557,68.28570973,3886.1,3886.0,41.08564019]
["bitfinex","ETHUSD",1754612463240,68.28570973,3886.1,3886.0,27.88168719]
["bitfinex","ETHUSD",1754612463559,68.28570973,3886.1,3886.0,10.254319]
["bitfinex","ETHUSD",1754612463560,54.53384826,3886.1,3886.0,10.254319]
["bitfinex","ETHUSD",1754612463761,54.53384826,3886.1,3886.0,6.966103]
["bitfinex","ETHUSD",1754612464056,54.53384826,3886.1,3886.0,4.1065]
["bitfinex","ETHUSD",1754612464269,30.70393137,3886.1,3886.0,4.1065]
["bitfinex","ETHUSD",1754612464565,30.70393137,3886.1,3886.0,5.036593]
["bitfinex","ETHUSD",1754612464775,30.70393137,3886.1,3886.0,6.69261]
["bitfinex","ETHUSD",1754612464940,30.70393137,3886.1,3886.0,22.32013219]
["bitfinex","ETHUSD",1754612465257,16.03936713,3886.1,3886.0,32.86304019]
["bitfinex","ETHUSD",1754612465678,16.03936713,3886.1,3886.0,36.86304019]
["bitfinex","ETHUSD",1754612465823,16.03936713,3886.1,3886.0,31.43848219]
["bitfinex","ETHUSD",1754612466026,16.03936713,3886.1,3886.0,16.00364419]
["bitfinex","ETHUSD",1754612466332,13.75186147,3886.4,3886.0,11.160803]
["bitfinex","ETHUSD",1754612466560,2.2757,3886.3,3886.0,8.3618]
["bitfinex","ETHUSD",1754612466757,1.8406,3886.2,3886.1,2.293376]
["bitfinex","ETHUSD",1754612466976,13.75186147,3886.4,3886.2,4.1288]
["bitfinex","ETHUSD",1754612467178,0.4351,3886.3,3886.2,4.0]
["bitfinex","ETHUSD",1754612467330,3.4351,3886.3,3886.2,0.45671909]
["bitfinex","ETHUSD",1754612467680,5.8257,3886.3,3886.2,0.1288]
["bitfinex","ETHUSD",1754612467868,5.2757,3886.3,3886.2,0.1288]
["bitfinex","ETHUSD",1754612468020,5.8257,3886.3,3886.2,0.1288]
["bitfinex","ETHUSD",1754612468661,2.2757,3886.3,3886.2,3.464939]
["bitfinex","ETHUSD",1754612468962,9.5057,3886.3,3886.2,0.1288]
["bitfinex","ETHUSD",1754612469388,3.0,3886.2,3885.8,0.001]
["bitfinex","ETHUSD",1754612469682,3.0,3886.0,3885.8,0.001]
["bitfinex","ETHUSD",1754612469884,3.0,3886.2,3885.8,0.001]
["bitfinex","ETHUSD",1754612470032,3.0,3886.1,3885.9,0.1288]
["bitfinex","ETHUSD",1754612470234,4.227,3886.0,3885.8,0.001]
["bitfinex","ETHUSD",1754612470531,3.0,3886.2,3886.0,0.1288]
["bitfinex","ETHUSD",1754612470769,3.0,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1754612471269,3.0,3886.2,3886.1,4.27844]
["bitfinex","ETHUSD",1754612471567,0.55,3887.2,3886.1,4.27844]
["bitfinex","ETHUSD",1754612471568,2.2757,3887.2,3886.2,11.762479]
["bitfinex","ETHUSD",1754612471752,1.8406,3887.6,3886.8,2.57279365]
["bitfinex","ETHUSD",1754612471956,4.222,3887.7,3887.1,0.1288]
["bitfinex","ETHUSD",1754612472145,2.2777,3888.1,3887.2,4.814762]
["bitfinex","ETHUSD",1754612472344,0.002,3888.1,3887.3,2.57247961]
["bitfinex","ETHUSD",1754612472676,0.002,3888.1,3887.8,0.1288]
["bitfinex","ETHUSD",1754612472924,1.43,3888.8,3887.8,35.156295]
["bitfinex","ETHUSD",1754612473073,0.04,3888.9,3887.9,30.0]
["bitfinex","ETHUSD",1754612473370,1.43,3891.8,3887.9,30.0]
["bitfinex","ETHUSD",1754612473371,2.3157,3889.9,3888.9,5.57393822]
["bitfinex","ETHUSD",1754612473585,0.04,3889.9,3889.1,2.57128898]
["bitfinex","ETHUSD",1754612473737,2.3127,3890.8,3889.8,2.57078447]
["bitfinex","ETHUSD",1754612474058,2.3127,3890.8,3889.9,30.242471]
["bitfinex","ETHUSD",1754612474260,2.3127,3890.8,3890.0,14.295507]
["bitfinex","ETHUSD",1754612474460,2.3127,3890.8,3890.0,11.707785]
["bitfinex","ETHUSD",1754612474767,0.4511,3890.7,3889.3,4.222]
["bitfinex","ETHUSD",1754612474977,2.4116,3890.6,3889.4,3.038062]
["bitfinex","ETHUSD",1754612475270,3.0,3890.4,3889.5,2.569]
["bitfinex","ETHUSD",1754612475472,3.0,3890.4,3888.5,1.812]
["bitfinex","ETHUSD",1754612475473,0.55,3890.3,3889.3,4.224]
["bitfinex","ETHUSD",1754612475765,3.0,3890.2,3889.3,4.224]
["bitfinex","ETHUSD",1754612475935,3.0,3890.2,3888.6,2.569]
["bitfinex","ETHUSD",1754612475936,2.3127,3890.1,3889.4,2.745532]
["bitfinex","ETHUSD",1754612476135,3.0,3890.4,3890.1,0.1288]
["bitfinex","ETHUSD",1754612476372,3.0,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1754612476373,2.3127,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754612476535,2.3127,3890.3,3889.3,2.569]
["bitfinex","ETHUSD",1754612476752,0.55,3891.0,3888.1,4.04]
["bitfinex","ETHUSD",1754612476753,4.221,3890.7,3890.2,0.1288]
["bitfinex","ETHUSD",1754612476946,0.04,3890.9,3890.2,0.1288]
["bitfinex","ETHUSD",1754612477148,0.04,3890.9,3890.6,0.1288]
["bitfinex","ETHUSD",1754612477377,0.04,3890.9,3890.0,4.22]
["bitfinex","ETHUSD",1754612477378,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754612478154,0.04,3890.9,3890.8,30.1288]
["bitfinex","ETHUSD",1754612478352,0.04,3890.9,3890.8,26.668678]
["bitfinex","ETHUSD",1754612478567,0.04,3890.9,3890.8,3.4432]
["bitfinex","ETHUSD",1754612478776,2.3527,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754612479164,2.3527,3890.9,3890.8,0.26396826]
["bitfinex","ETHUSD",1754612479493,2.3527,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754612479672,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754612479982,0.04,3890.9,3890.8,2.571891]
["bitfinex","ETHUSD",1754612480184,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754612480489,2.3527,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754612481803,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754612481956,0.04,3890.9,3890.8,2.459529]
["bitfinex","ETHUSD",1754612482295,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754612482593,2.3527,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754612483361,2.3527,3890.9,3889.3,4.207]
["bitfinex","ETHUSD",1754612483362,10.1097,3890.9,3889.3,4.207]
["bitfinex","ETHUSD",1754612483567,0.55,3890.2,3889.4,4.0]
["bitfinex","ETHUSD",1754612483774,3.55,3890.0,3889.4,4.0]
["bitfinex","ETHUSD",1754612483961,3.55,3889.8,3889.4,4.0]
["bitfinex","ETHUSD",1754612484182,0.55,3890.2,3889.4,4.0]
["bitfinex","ETHUSD",1754612484393,5.3127,3890.3,3889.2,10.21826185]
["bitfinex","ETHUSD",1754612484394,2.4116,3890.8,3890.1,0.1288]
["bitfinex","ETHUSD",1754612484691,2.4116,3890.8,3888.8,0.1912]
["bitfinex","ETHUSD",1754612484692,0.042,3890.9,3890.6,10.21826185]
["bitfinex","ETHUSD",1754612484877,0.042,3890.9,3890.7,3.518076]
["bitfinex","ETHUSD",1754612485185,0.042,3890.9,3890.7,0.13281096]
["bitfinex","ETHUSD",1754612485555,0.042,3890.9,3890.8,2.143042]
["bitfinex","ETHUSD",1754612486289,0.042,3890.9,3890.7,0.13281096]
["bitfinex","ETHUSD",1754612486460,0.042,3890.9,3890.8,8.370888]
["bitfinex","ETHUSD",1754612486661,0.002,3891.3,3890.8,8.709088]
["bitfinex","ETHUSD",1754612486964,0.002,3891.3,3890.9,27.32669]
["bitfinex","ETHUSD",1754612487162,0.002,3891.3,3891.0,28.489753]
["bitfinex","ETHUSD",1754612487355,0.002,3891.3,3891.0,32.998553]
["bitfinex","ETHUSD",1754612487779,0.002,3891.3,3891.0,6.575895]
["bitfinex","ETHUSD",1754612487988,0.002,3891.3,3891.0,2.6968]
["bitfinex","ETHUSD",1754612488194,0.002,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1754612488490,0.002,3891.3,3891.0,6.905875]
["bitfinex","ETHUSD",1754612488994,0.002,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1754612489204,2.8647,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754612490062,2.3147,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754612490262,0.002,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754612490496,0.002,3891.1,3890.5,2.568]
["bitfinex","ETHUSD",1754612490699,0.002,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754612491198,0.002,3891.1,3891.0,5.093296]
["bitfinex","ETHUSD",1754612491384,0.002,3891.1,3891.0,24.826877]
["bitfinex","ETHUSD",1754612491696,0.002,3891.1,3891.0,8.330689]
["bitfinex","ETHUSD",1754612491879,0.002,3891.1,3891.0,2.6968]
["bitfinex","ETHUSD",1754612492074,0.002,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754612492284,2.3147,3891.1,3891.0,0.13010741]
["bitfinex","ETHUSD",1754612492477,2.3147,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754612492672,2.3147,3891.1,3891.0,0.1301076]
["bitfinex","ETHUSD",1754612493294,5.8647,3891.1,3891.0,0.1301076]
["bitfinex","ETHUSD",1754612493710,5.8647,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754612494702,3.0,3891.0,3890.2,1.812]
["bitfinex","ETHUSD",1754612494906,0.002,3891.1,3890.1,8.87309477]
["bitfinex","ETHUSD",1754612495071,0.552,3891.1,3890.9,0.1288]
["bitfinex","ETHUSD",1754612495272,2.8627,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1754612495686,2.3127,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1754612496025,0.002,3891.1,3890.9,6.981905]
["bitfinex","ETHUSD",1754612496188,0.002,3891.1,3890.9,4.38]
["bitfinex","ETHUSD",1754612496385,0.002,3891.1,3891.0,6.762779]
["bitfinex","ETHUSD",1754612496986,0.002,3891.1,3891.0,8.538467]
["bitfinex","ETHUSD",1754612497223,0.002,3891.1,3890.6,8.87309477]
["bitfinex","ETHUSD",1754612497725,0.002,3891.1,3890.7,5.138719]
["bitfinex","ETHUSD",1754612498433,0.002,3891.1,3890.7,4.266925]
["bitfinex","ETHUSD",1754612498632,0.002,3891.1,3890.7,5.079899]
["bitfinex","ETHUSD",1754612498801,0.002,3891.1,3890.8,1.812]
["bitfinex","ETHUSD",1754612498997,0.002,3891.1,3890.9,2.568]
["bitfinex","ETHUSD",1754612499396,2.3147,3891.1,3890.9,2.568]
["bitfinex","ETHUSD",1754612499632,0.002,3891.1,3890.9,2.568]
["bitfinex","ETHUSD",1754612501012,0.002,3891.1,3891.0,10.083825]
["bitfinex","ETHUSD",1754612501333,0.002,3891.1,3891.0,9.229815]
["bitfinex","ETHUSD",1754612501505,0.002,3891.1,3890.9,2.568]
["bitfinex","ETHUSD",1754612502001,2.3147,3891.1,3890.9,2.568]
["bitfinex","ETHUSD",1754612502196,0.4531,3891.1,3890.9,2.568]
["bitfinex","ETHUSD",1754612502397,1.8616,3891.0,3890.9,2.568]
["bitfinex","ETHUSD",1754612502932,0.4531,3891.1,3890.9,2.568]
["bitfinex","ETHUSD",1754612503148,0.002,3891.1,3890.9,2.71185123]
["bitfinex","ETHUSD",1754612503725,0.47441281,3891.5,3890.9,2.71185123]
["bitfinex","ETHUSD",1754612503931,1.19516889,3891.8,3890.9,3.26416954]
["bitfinex","ETHUSD",1754612504246,0.45383292,3892.2,3890.9,3.26416954]
["bitfinex","ETHUSD",1754612504438,1.80467806,3893.4,3890.9,3.26416954]
["bitfinex","ETHUSD",1754612504642,0.4503,3891.6,3891.0,15.531812]
["bitfinex","ETHUSD",1754612504856,0.4503,3891.6,3891.2,8.87229477]
["bitfinex","ETHUSD",1754612505159,10.85192104,3895.0,3891.2,8.87229477]
["bitfinex","ETHUSD",1754612505358,7.17865889,3895.0,3891.2,8.87229477]
["bitfinex","ETHUSD",1754612505517,7.17705889,3895.0,3891.2,8.87229477]
["bitfinex","ETHUSD",1754612505850,0.002,3891.5,3891.3,0.94750826]
["bitfinex","ETHUSD",1754612506015,0.002,3891.5,3891.3,0.55]
["bitfinex","ETHUSD",1754612506016,0.23985765,3891.4,3891.3,0.55]
["bitfinex","ETHUSD",1754612506218,0.002,3891.5,3891.3,0.55]
["bitfinex","ETHUSD",1754612506434,0.002,3891.5,3891.3,0.6788]
["bitfinex","ETHUSD",1754612506926,0.002,3891.5,3890.9,1.61613077]
["bitfinex","ETHUSD",1754612507125,0.4541,3891.4,3890.7,4.19]
["bitfinex","ETHUSD",1754612507314,0.4541,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754612507546,4.15,3892.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754612507859,4.15,3892.4,3892.3,0.6788]
["bitfinex","ETHUSD",1754612508149,4.188,3892.6,3892.4,0.55]
["bitfinex","ETHUSD",1754612508351,4.188,3892.6,3892.3,0.1288]
["bitfinex","ETHUSD",1754612508556,4.19,3892.7,3892.5,0.1288]
["bitfinex","ETHUSD",1754612508769,4.19,3892.7,3892.6,0.55]
["bitfinex","ETHUSD",1754612509155,1.9225,3892.7,3892.6,0.55]
["bitfinex","ETHUSD",1754612509447,0.753598,3892.7,3892.6,0.78997311]
["bitfinex","ETHUSD",1754612509650,0.04,3893.9,3892.6,0.78997311]
["bitfinex","ETHUSD",1754612509864,0.3861,3893.8,3892.6,0.91877311]
["bitfinex","ETHUSD",1754612510057,0.3853,3893.8,3892.6,0.78997311]
["bitfinex","ETHUSD",1754612510245,0.04,3893.9,3892.8,0.55]
["bitfinex","ETHUSD",1754612510443,0.04,3893.9,3893.0,0.55]
["bitfinex","ETHUSD",1754612510651,4.187,3894.3,3893.8,0.1288]
["bitfinex","ETHUSD",1754612510848,7.2901921,3894.9,3894.0,0.55]
["bitfinex","ETHUSD",1754612510849,4.187,3894.5,3894.0,0.55]
["bitfinex","ETHUSD",1754612511049,1.51566032,3894.5,3894.2,0.55]
["bitfinex","ETHUSD",1754612511255,2.34524979,3894.8,3894.5,0.55]
["bitfinex","ETHUSD",1754612511453,0.23987799,3894.7,3894.5,0.55]
["bitfinex","ETHUSD",1754612511654,2.34524979,3894.8,3892.4,0.55]
["bitfinex","ETHUSD",1754612511655,6.34637799,3894.6,3892.4,0.55]
["bitfinex","ETHUSD",1754612511961,1.10824077,3894.5,3892.3,2.99777453]
["bitfinex","ETHUSD",1754612512163,0.23907799,3894.4,3892.3,2.99697453]
["bitfinex","ETHUSD",1754612512344,6.97366278,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1754612512537,5.05316278,3894.5,3892.3,2.99697453]
["bitfinex","ETHUSD",1754612512733,4.7575,3894.3,3893.8,0.1288]
["bitfinex","ETHUSD",1754612512931,4.7575,3894.3,3890.8,9.65430518]
["bitfinex","ETHUSD",1754612512932,11.43759269,3894.1,3891.4,4.183]
["bitfinex","ETHUSD",1754612513132,11.43679269,3894.1,3891.4,4.183]
["bitfinex","ETHUSD",1754612513370,0.1288,3893.5,3892.9,0.1288]
["bitfinex","ETHUSD",1754612513566,3.0,3893.4,3892.1,0.04]
["bitfinex","ETHUSD",1754612513871,2.99276663,3893.5,3893.3,0.1288]
["bitfinex","ETHUSD",1754612514171,2.99276663,3893.5,3893.2,10.1347363]
["bitfinex","ETHUSD",1754612514172,0.1288,3893.9,3893.4,0.55]
["bitfinex","ETHUSD",1754612514633,0.98106628,3894.2,3893.4,0.55]
["bitfinex","ETHUSD",1754612514835,0.87651427,3897.9,3893.4,1.10280379]
["bitfinex","ETHUSD",1754612515034,6.165,3895.3,3893.2,7.35877055]
["bitfinex","ETHUSD",1754612516241,6.165,3895.3,3893.3,0.55]
["bitfinex","ETHUSD",1754612516569,11.58209477,3894.9,3893.3,3.55]
["bitfinex","ETHUSD",1754612516792,2.709,3894.9,3893.3,3.55]
["bitfinex","ETHUSD",1754612518218,2.51989642,3894.9,3893.3,3.55]
["bitfinex","ETHUSD",1754612518702,2.51989642,3894.9,3893.3,3.0]
["bitfinex","ETHUSD",1754612518906,0.31830913,3896.9,3896.1,0.0382]
["bitfinex","ETHUSD",1754612519903,0.2574,3897.6,3896.1,0.0382]
["bitfinex","ETHUSD",1754612520400,0.2574,3897.6,3895.3,0.55]
["bitfinex","ETHUSD",1754612520401,8.87309477,3896.2,3895.3,0.55]
["bitfinex","ETHUSD",1754612520593,8.87309477,3896.2,3895.8,0.55]
["bitfinex","ETHUSD",1754612521795,2.56680099,3895.9,3895.1,0.04]
["bitfinex","ETHUSD",1754612522442,0.002,3895.7,3895.1,0.04]
["bitfinex","ETHUSD",1754612522930,14.98772564,3895.8,3895.1,0.04]
["bitfinex","ETHUSD",1754612523639,1.25659493,3895.7,3894.1,0.04]
["bitfinex","ETHUSD",1754612523803,8.97229477,3895.2,3894.1,0.04]
["bitfinex","ETHUSD",1754612524548,8.87309477,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754612525110,2.56792152,3894.2,3894.1,0.59]
["bitfinex","ETHUSD",1754612525300,6.165,3894.3,3894.2,0.55]
["bitfinex","ETHUSD",1754612525630,6.165,3894.3,3894.1,0.04]
["bitfinex","ETHUSD",1754612525631,0.128,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754612525805,4.301,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754612526152,8.87309477,3895.0,3894.1,0.59]
["bitfinex","ETHUSD",1754612526153,0.128,3894.4,3894.1,0.59]
["bitfinex","ETHUSD",1754612526301,0.20871433,3895.7,3894.2,0.55]
["bitfinex","ETHUSD",1754612526302,4.174,3894.8,3894.2,0.55]
["bitfinex","ETHUSD",1754612526500,0.128,3894.7,3894.2,0.678]
["bitfinex","ETHUSD",1754612526830,1.74788624,3895.6,3894.1,0.04]
["bitfinex","ETHUSD",1754612527003,0.128,3895.2,3894.7,0.55]
["bitfinex","ETHUSD",1754612527413,4.175,3895.3,3894.3,0.55]
["bitfinex","ETHUSD",1754612527616,1.40264218,3895.5,3894.3,0.55]
["bitfinex","ETHUSD",1754612527818,0.20871433,3895.7,3894.4,0.449]
["bitfinex","ETHUSD",1754612528336,2.709,3895.8,3894.4,0.449]
["bitfinex","ETHUSD",1754612528740,4.174,3895.4,3894.4,0.449]
["bitfinex","ETHUSD",1754612529036,2.837,3895.8,3895.1,0.128]
["bitfinex","ETHUSD",1754612529230,2.53447663,3895.8,3895.1,0.128]
["bitfinex","ETHUSD",1754612529713,1.98367663,3895.8,3895.2,0.55]
["bitfinex","ETHUSD",1754612529913,2.58281141,3895.7,3895.2,0.7893086]
["bitfinex","ETHUSD",1754612530244,0.61355449,3895.7,3895.2,0.7893086]
["bitfinex","ETHUSD",1754612530442,3.0,3896.6,3895.3,2.3003]
["bitfinex","ETHUSD",1754612531234,0.002,3895.4,3895.3,2.3003]
["bitfinex","ETHUSD",1754612531748,0.002,3895.4,3895.3,5.3003]
["bitfinex","ETHUSD",1754612532246,0.128,3897.4,3895.3,5.3003]
["bitfinex","ETHUSD",1754612532447,0.02708577,3897.4,3895.3,4.8513]
["bitfinex","ETHUSD",1754612532643,0.02708577,3897.4,3895.3,5.4013]
["bitfinex","ETHUSD",1754612532847,4.169,3897.0,3895.3,5.4013]
["bitfinex","ETHUSD",1754612533022,0.04,3898.9,3895.3,6.00464695]
["bitfinex","ETHUSD",1754612533228,0.04,3897.9,3895.4,0.55]
["bitfinex","ETHUSD",1754612533547,0.04,3897.9,3895.4,1.59413]
["bitfinex","ETHUSD",1754612533736,0.168,3897.9,3895.5,1.8513]
["bitfinex","ETHUSD",1754612534050,0.168,3897.9,3895.5,1.77231474]
["bitfinex","ETHUSD",1754612535148,3.168,3897.9,3895.5,1.77231474]
["bitfinex","ETHUSD",1754612535349,8.87309477,3897.8,3895.5,1.77231474]
["bitfinex","ETHUSD",1754612535747,4.165,3897.8,3895.5,1.77231474]
["bitfinex","ETHUSD",1754612535920,4.83577,3897.8,3895.4,0.59513]
["bitfinex","ETHUSD",1754612536639,4.86783937,3897.8,3895.3,0.60334695]
["bitfinex","ETHUSD",1754612536839,5.70189408,3897.8,3895.3,0.60334695]
["bitfinex","ETHUSD",1754612537045,1.50482471,3897.8,3895.3,0.21815566]
["bitfinex","ETHUSD",1754612537245,1.50482471,3897.8,3895.1,0.04]
["bitfinex","ETHUSD",1754612537246,8.87309477,3896.0,3893.8,0.4345045]
["bitfinex","ETHUSD",1754612537958,9.00109477,3895.4,3894.3,0.03167685]
["bitfinex","ETHUSD",1754612538258,9.00109477,3895.4,3892.3,4.164]
["bitfinex","ETHUSD",1754612538259,8.97309477,3894.4,3890.5,4.163]
["bitfinex","ETHUSD",1754612538459,0.1288,3892.9,3892.4,0.1288]
["bitfinex","ETHUSD",1754612538657,0.14304558,3892.8,3892.4,0.1288]
["bitfinex","ETHUSD",1754612538828,0.14311891,3892.7,3890.5,4.163]
["bitfinex","ETHUSD",1754612539028,0.14311891,3892.6,3892.3,0.1288]
["bitfinex","ETHUSD",1754612539252,0.14311891,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1754612539555,0.14311891,3892.5,3890.6,3.37027122]
["bitfinex","ETHUSD",1754612539556,0.17523277,3892.4,3892.1,0.1288]
["bitfinex","ETHUSD",1754612539881,0.14311891,3892.3,3890.8,0.60334695]
["bitfinex","ETHUSD",1754612540059,0.14311891,3892.2,3890.7,0.88902712]
["bitfinex","ETHUSD",1754612540370,0.14311891,3892.1,3890.5,5.68510157]
["bitfinex","ETHUSD",1754612540657,0.14311891,3892.1,3890.5,1.8491]
["bitfinex","ETHUSD",1754612540658,0.14311891,3892.0,3890.5,1.8491]
["bitfinex","ETHUSD",1754612540858,0.1288,3891.6,3891.1,0.1288]
["bitfinex","ETHUSD",1754612541157,0.1288,3891.6,3890.6,0.49189516]
["bitfinex","ETHUSD",1754612541158,0.1288,3891.6,3891.0,0.1288]
["bitfinex","ETHUSD",1754612542526,0.4585,3891.7,3890.3,3.06985163]
["bitfinex","ETHUSD",1754612542726,0.1288,3891.1,3890.6,0.1288]
["bitfinex","ETHUSD",1754612543028,0.1288,3890.9,3890.4,0.1288]
["bitfinex","ETHUSD",1754612543255,0.03212706,3890.8,3890.3,3.06985163]
["bitfinex","ETHUSD",1754612543440,7.71298943,3891.3,3890.3,3.06985163]
["bitfinex","ETHUSD",1754612544060,0.1288,3890.7,3890.3,3.06985163]
["bitfinex","ETHUSD",1754612545730,7.71298943,3891.3,3890.3,3.06985163]
["bitfinex","ETHUSD",1754612545975,1.28556169,3893.1,3890.3,3.06985163]
["bitfinex","ETHUSD",1754612546330,3.0,3891.2,3890.4,0.55]
["bitfinex","ETHUSD",1754612546626,8.87309477,3890.8,3890.3,3.06985163]
["bitfinex","ETHUSD",1754612546831,0.1288,3890.4,3890.3,3.06985163]
["bitfinex","ETHUSD",1754612547058,3.1288,3890.4,3890.3,4.16620688]
["bitfinex","ETHUSD",1754612547265,0.5873,3890.4,3890.3,4.16620688]
["bitfinex","ETHUSD",1754612547439,4.162,3890.5,3890.4,0.55]
["bitfinex","ETHUSD",1754612547644,4.162,3890.8,3890.4,1.09635525]
["bitfinex","ETHUSD",1754612547837,4.1612,3890.9,3890.6,0.55]
["bitfinex","ETHUSD",1754612548117,4.1612,3890.9,3890.8,0.55]
["bitfinex","ETHUSD",1754612548269,3.77547073,3890.9,3890.8,1.09579484]
["bitfinex","ETHUSD",1754612548630,4.161,3891.0,3890.8,1.09579484]
["bitfinex","ETHUSD",1754612548937,4.162,3891.2,3891.0,0.55]
["bitfinex","ETHUSD",1754612549141,4.162,3891.2,3891.1,1.09534451]
["bitfinex","ETHUSD",1754612549368,4.6205,3891.2,3891.1,1.09534451]
["bitfinex","ETHUSD",1754612549572,7.73540131,3891.2,3891.1,1.09534451]
["bitfinex","ETHUSD",1754612549780,10.73540131,3891.2,3891.1,1.09534451]
["bitfinex","ETHUSD",1754612549931,10.73540131,3891.2,3891.1,0.54534451]
["bitfinex","ETHUSD",1754612550568,13.03509477,3891.2,3891.1,0.54534451]
["bitfinex","ETHUSD",1754612550769,14.76740425,3891.2,3891.1,0.54534451]
["bitfinex","ETHUSD",1754612551175,16.31140425,3891.2,3891.1,0.54534451]
["bitfinex","ETHUSD",1754612551473,6.36335964,3892.1,3891.1,0.54534451]
["bitfinex","ETHUSD",1754612552066,0.1288,3891.2,3890.8,0.001]
["bitfinex","ETHUSD",1754612552244,0.03079008,3891.2,3891.0,0.55]
["bitfinex","ETHUSD",1754612552444,0.03079008,3891.2,3891.1,3.38001408]
["bitfinex","ETHUSD",1754612552646,1.04096108,3893.1,3891.1,3.38001408]
["bitfinex","ETHUSD",1754612552647,4.162,3892.0,3891.2,0.55]
["bitfinex","ETHUSD",1754612552845,4.162,3892.0,3891.1,3.71811549]
["bitfinex","ETHUSD",1754612552846,3.0,3892.1,3891.4,0.55]
["bitfinex","ETHUSD",1754612553040,3.0,3892.1,3891.6,0.55]
["bitfinex","ETHUSD",1754612553271,3.0,3892.1,3891.8,0.55]
["bitfinex","ETHUSD",1754612553272,5.56943909,3891.9,3891.8,0.55]
["bitfinex","ETHUSD",1754612553483,5.56943909,3891.9,3891.8,1.09441408]
["bitfinex","ETHUSD",1754612553986,5.41563238,3891.9,3891.8,1.09441408]
["bitfinex","ETHUSD",1754612554153,3.84824742,3891.9,3891.8,0.54441408]
["bitfinex","ETHUSD",1754612554885,8.22344627,3892.4,3891.8,0.54441408]
["bitfinex","ETHUSD",1754612555193,8.22344627,3892.4,3891.1,0.04]
["bitfinex","ETHUSD",1754612555194,12.97482573,3891.9,3891.1,0.04]
["bitfinex","ETHUSD",1754612555348,2.56976923,3891.4,3891.3,0.55]
["bitfinex","ETHUSD",1754612555682,4.162,3891.4,3891.3,1.09407117]
["bitfinex","ETHUSD",1754612555888,6.73076923,3891.4,3891.3,1.09407117]
["bitfinex","ETHUSD",1754612556246,9.73076923,3891.4,3891.3,1.09407117]
["bitfinex","ETHUSD",1754612556441,7.05677158,3891.4,3891.3,1.09407117]
["bitfinex","ETHUSD",1754612556669,8.87309477,3892.5,3891.3,1.09407117]
["bitfinex","ETHUSD",1754612556981,4.159,3892.4,3891.5,0.55]
["bitfinex","ETHUSD",1754612557147,3.67692803,3892.4,3891.7,0.55]
["bitfinex","ETHUSD",1754612557343,3.67692803,3892.4,3891.9,0.55]
["bitfinex","ETHUSD",1754612557550,1.46109826,3892.4,3892.1,0.55]
["bitfinex","ETHUSD",1754612557759,13.03109477,3892.3,3892.2,1.09407117]
["bitfinex","ETHUSD",1754612558453,15.73929477,3892.3,3892.2,1.09407117]
["bitfinex","ETHUSD",1754612558787,2.709,3892.3,3892.2,1.09407117]
["bitfinex","ETHUSD",1754612558983,4.157,3892.3,3892.2,1.09407117]
["bitfinex","ETHUSD",1754612559279,4.5727,3892.3,3892.2,1.09407117]
["bitfinex","ETHUSD",1754612559657,5.27817503,3892.3,3892.2,1.09407117]
["bitfinex","ETHUSD",1754612559872,3.0,3892.8,3892.3,0.55]
["bitfinex","ETHUSD",1754612559873,3.0,3892.6,3892.3,0.55]
["bitfinex","ETHUSD",1754612560058,2.7646194,3893.0,3892.3,0.55]
["bitfinex","ETHUSD",1754612560059,2.56910903,3892.4,3892.3,0.55]
["bitfinex","ETHUSD",1754612560260,2.5688383,3891.6,3891.2,0.55]
["bitfinex","ETHUSD",1754612560600,4.152,3893.1,3891.4,0.55]
["bitfinex","ETHUSD",1754612560791,4.152,3893.3,3891.6,0.55]
["bitfinex","ETHUSD",1754612560972,1.18384658,3893.3,3891.8,0.55]
["bitfinex","ETHUSD",1754612561168,1.18384658,3893.3,3892.9,0.55]
["bitfinex","ETHUSD",1754612561488,0.1916946,3893.3,3893.1,0.55]
["bitfinex","ETHUSD",1754612561688,2.709,3894.1,3893.2,0.54436973]
["bitfinex","ETHUSD",1754612561882,4.151,3894.2,3893.2,0.54436973]
["bitfinex","ETHUSD",1754612561883,2.709,3893.9,3893.2,0.54436973]
["bitfinex","ETHUSD",1754612562053,3.0,3893.8,3893.3,0.54436973]
["bitfinex","ETHUSD",1754612562249,5.37367665,3893.6,3893.5,0.55]
["bitfinex","ETHUSD",1754612562449,5.37367665,3893.6,3893.5,1.09436973]
["bitfinex","ETHUSD",1754612562689,0.1288,3893.6,3892.9,0.55]
["bitfinex","ETHUSD",1754612562889,5.27771307,3893.0,3892.9,0.5492]
["bitfinex","ETHUSD",1754612563258,0.88419793,3891.5,3891.2,4.39791]
["bitfinex","ETHUSD",1754612563471,0.88419793,3891.5,3891.3,0.1288]
["bitfinex","ETHUSD",1754612563673,0.88419793,3891.5,3891.2,4.153]
["bitfinex","ETHUSD",1754612563868,0.88419793,3891.5,3891.3,0.1288]
["bitfinex","ETHUSD",1754612564652,0.88419793,3891.5,3890.5,4.153]
["bitfinex","ETHUSD",1754612564653,0.1288,3891.4,3890.5,4.153]
["bitfinex","ETHUSD",1754612564884,0.1288,3890.9,3890.4,0.1288]
["bitfinex","ETHUSD",1754612565089,0.88419793,3891.5,3890.3,4.152]
["bitfinex","ETHUSD",1754612565279,0.1288,3890.7,3889.6,6.171]
["bitfinex","ETHUSD",1754612565452,0.1288,3890.7,3890.1,0.4763]
["bitfinex","ETHUSD",1754612565652,0.1288,3890.7,3890.2,0.47561]
["bitfinex","ETHUSD",1754612565853,1.07596193,3891.5,3890.6,0.1288]
["bitfinex","ETHUSD",1754612566062,0.88419793,3891.5,3890.7,2.3846]
["bitfinex","ETHUSD",1754612566280,0.88419793,3891.5,3891.2,0.1288]
["bitfinex","ETHUSD",1754612566478,0.88419793,3891.5,3891.3,6.5356]
["bitfinex","ETHUSD",1754612566683,0.88419793,3891.5,3891.4,2.3846]
["bitfinex","ETHUSD",1754612566901,0.88419793,3891.5,3891.4,2.5134]
["bitfinex","ETHUSD",1754612567100,0.04,3892.9,3891.4,8.6834]
["bitfinex","ETHUSD",1754612567300,0.1288,3892.8,3892.3,0.1288]
["bitfinex","ETHUSD",1754612567487,0.1288,3892.8,3892.4,4.152]
["bitfinex","ETHUSD",1754612567714,0.1688,3892.9,3892.5,2.3846]
["bitfinex","ETHUSD",1754612568018,0.04,3892.9,3892.5,2.3846]
["bitfinex","ETHUSD",1754612568213,0.04,3892.9,3892.6,0.4353]
["bitfinex","ETHUSD",1754612568515,0.04,3892.9,3892.6,2.3846]
["bitfinex","ETHUSD",1754612568716,0.04,3892.9,3892.7,2.3668]
["bitfinex","ETHUSD",1754612569206,0.04,3892.9,3892.8,2.3815]
["bitfinex","ETHUSD",1754612569410,0.04,3892.9,3892.8,2.5103]
["bitfinex","ETHUSD",1754612570638,0.04,3892.9,3892.8,0.4322]
["bitfinex","ETHUSD",1754612572215,0.04,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1754612572414,0.04,3892.9,3892.4,4.152]
["bitfinex","ETHUSD",1754612572618,0.04,3892.9,3892.5,0.4322]
["bitfinex","ETHUSD",1754612572990,0.04,3892.9,3892.6,2.3814]
["bitfinex","ETHUSD",1754612573186,0.002,3893.2,3892.6,2.3814]
["bitfinex","ETHUSD",1754612573389,0.002,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1754612573598,0.002,3893.2,3893.1,4.2688]
["bitfinex","ETHUSD",1754612573822,0.002,3893.2,3893.1,4.6967]
["bitfinex","ETHUSD",1754612574023,0.002,3893.2,3893.1,6.646]
["bitfinex","ETHUSD",1754612574223,0.002,3893.2,3893.1,7.11567]
["bitfinex","ETHUSD",1754612574738,0.002,3893.2,3892.9,0.1288]
["bitfinex","ETHUSD",1754612574893,0.002,3893.2,3893.0,4.138]
["bitfinex","ETHUSD",1754612575895,0.1308,3893.2,3893.0,4.138]
["bitfinex","ETHUSD",1754612576332,0.1308,3893.2,3893.0,4.135]
["bitfinex","ETHUSD",1754612576528,0.1308,3893.2,3892.6,0.5525]
["bitfinex","ETHUSD",1754612576829,0.002,3893.2,3893.0,4.2628]
["bitfinex","ETHUSD",1754612577029,0.002,3893.2,3893.0,4.134]
["bitfinex","ETHUSD",1754612577221,0.1308,3893.2,3893.0,4.134]
["bitfinex","ETHUSD",1754612577612,0.002,3893.2,3893.1,0.4329]
["bitfinex","ETHUSD",1754612578508,0.002,3893.2,3893.1,2.3822]
["bitfinex","ETHUSD",1754612578713,0.002,3893.2,3893.1,0.4329]
["bitfinex","ETHUSD",1754612579536,0.002,3893.2,3893.1,4.5649]
["bitfinex","ETHUSD",1754612579719,0.002,3893.2,3893.1,4.132]
["bitfinex","ETHUSD",1754612580304,0.002,3893.2,3892.7,0.4305]
["bitfinex","ETHUSD",1754612580305,0.002,3893.2,3892.7,4.131]
["bitfinex","ETHUSD",1754612580503,0.1288,3893.0,3892.7,4.131]
["bitfinex","ETHUSD",1754612580832,0.1288,3893.0,3891.6,8.5526]
["bitfinex","ETHUSD",1754612580833,0.1288,3892.8,3892.2,4.129]
["bitfinex","ETHUSD",1754612581035,3.0,3892.6,3892.3,4.129]
["bitfinex","ETHUSD",1754612581251,5.69790903,3892.4,3892.3,4.129]
["bitfinex","ETHUSD",1754612581402,3.1288,3892.4,3892.3,4.129]
["bitfinex","ETHUSD",1754612581803,3.0,3892.4,3892.3,4.5634]
["bitfinex","ETHUSD",1754612582039,3.0,3892.4,3892.3,6.5127]
["bitfinex","ETHUSD",1754612582201,0.1288,3892.7,3892.3,6.5127]
["bitfinex","ETHUSD",1754612582406,0.1288,3892.7,3892.4,1.09435]
["bitfinex","ETHUSD",1754612582607,0.1288,3892.7,3892.5,4.127]
["bitfinex","ETHUSD",1754612582807,0.1308,3893.2,3892.6,0.1288]
["bitfinex","ETHUSD",1754612583607,0.002,3893.2,3892.9,0.1288]
["bitfinex","ETHUSD",1754612583801,0.002,3893.2,3893.0,4.125]
["bitfinex","ETHUSD",1754612584535,0.002,3893.2,3892.9,0.1288]
["bitfinex","ETHUSD",1754612584536,0.002,3893.2,3893.1,4.123]
["bitfinex","ETHUSD",1754612585307,0.002,3893.2,3893.1,6.5076]
["bitfinex","ETHUSD",1754612585513,0.002,3893.2,3893.1,7.28716]
["bitfinex","ETHUSD",1754612585912,0.002,3893.2,3893.1,7.83716]
["bitfinex","ETHUSD",1754612587017,0.002,3893.2,3893.1,7.93716]
["bitfinex","ETHUSD",1754612588218,0.002,3893.2,3893.1,3.16416]
["bitfinex","ETHUSD",1754612588424,0.002,3893.2,3893.1,4.7811]
["bitfinex","ETHUSD",1754612588627,0.002,3893.2,3893.1,4.6811]
["bitfinex","ETHUSD",1754612588826,0.002,3893.2,3893.1,4.7811]
["bitfinex","ETHUSD",1754612589420,0.002,3893.2,3893.1,4.6811]
["bitfinex","ETHUSD",1754612589625,0.002,3893.2,3893.1,6.7304]
["bitfinex","ETHUSD",1754612589930,0.002,3893.2,3893.1,7.95344]
["bitfinex","ETHUSD",1754612590739,0.002,3893.2,3893.1,7.82464]
["bitfinex","ETHUSD",1754612592124,0.002,3893.2,3893.1,16.69773477]
["bitfinex","ETHUSD",1754612594220,0.002,3893.6,3893.1,16.69773477]
["bitfinex","ETHUSD",1754612594565,0.002,3894.1,3894.0,0.1]
["bitfinex","ETHUSD",1754612594726,0.04,3895.9,3894.8,0.65]
["bitfinex","ETHUSD",1754612595038,0.04,3895.9,3895.8,0.65]
["bitfinex","ETHUSD",1754612595216,2.5651971,3898.4,3895.8,0.65]
["bitfinex","ETHUSD",1754612595217,0.002,3899.0,3895.9,0.55]
["bitfinex","ETHUSD",1754612595416,0.002,3899.0,3895.8,15.8473]
["bitfinex","ETHUSD",1754612595417,0.168,3897.9,3896.6,0.65]
["bitfinex","ETHUSD",1754612595621,0.04,3897.9,3896.6,4.889]
["bitfinex","ETHUSD",1754612595823,0.04,3897.9,3896.6,6.8093]
["bitfinex","ETHUSD",1754612596218,0.04,3897.9,3896.6,0.678]
["bitfinex","ETHUSD",1754612596558,2.322,3896.7,3896.6,4.79]
["bitfinex","ETHUSD",1754612596852,0.002,3896.7,3896.6,4.79]
["bitfinex","ETHUSD",1754612597624,0.002,3896.7,3896.6,4.81566339]
["bitfinex","ETHUSD",1754612597816,0.002,3896.7,3896.6,5.75646634]
["bitfinex","ETHUSD",1754612598022,0.002,3896.7,3896.6,7.77676634]
["bitfinex","ETHUSD",1754612598721,0.04,3897.9,3897.3,0.55]
["bitfinex","ETHUSD",1754612598940,0.1910394,3898.8,3897.5,0.55]
["bitfinex","ETHUSD",1754612599149,1.8555,3899.2,3897.4,4.21]
["bitfinex","ETHUSD",1754612599150,0.168,3898.9,3897.9,0.55]
["bitfinex","ETHUSD",1754612599358,0.168,3898.9,3898.3,0.128]
["bitfinex","ETHUSD",1754612599520,0.168,3898.9,3898.4,4.66]
["bitfinex","ETHUSD",1754612599725,0.04,3898.9,3898.8,0.55]
["bitfinex","ETHUSD",1754612599961,0.04,3898.9,3898.8,4.659]
["bitfinex","ETHUSD",1754612600823,0.19462132,3899.5,3898.8,4.659]
["bitfinex","ETHUSD",1754612601056,0.128,3899.4,3898.8,4.659]
["bitfinex","ETHUSD",1754612601261,0.128,3899.7,3899.1,0.128]
["bitfinex","ETHUSD",1754612601431,0.128,3899.5,3899.3,0.55]
["bitfinex","ETHUSD",1754612601765,0.04,3899.9,3899.5,0.55]
["bitfinex","ETHUSD",1754612601927,0.128,3899.8,3899.5,0.55]
["bitfinex","ETHUSD",1754612602125,0.168,3899.9,3899.5,0.55]
["bitfinex","ETHUSD",1754612602337,0.04,3899.9,3899.7,0.55]
["bitfinex","ETHUSD",1754612602625,0.04,3899.9,3899.8,4.659]
["bitfinex","ETHUSD",1754612602948,0.58428683,3899.9,3899.8,1.19604622]
["bitfinex","ETHUSD",1754612603533,0.58428683,3899.9,3899.8,1.32404622]
["bitfinex","ETHUSD",1754612604580,1.8955,3900.9,3899.8,1.32404622]
["bitfinex","ETHUSD",1754612604581,0.04,3900.9,3900.7,0.1]
["bitfinex","ETHUSD",1754612604786,3.81365037,3901.1,3901.0,9.52309477]
["bitfinex","ETHUSD",1754612604990,4.20296908,3901.1,3901.0,9.52309477]
["bitfinex","ETHUSD",1754612605191,4.20296908,3901.1,3901.0,12.65109477]
["bitfinex","ETHUSD",1754612605488,4.20296908,3901.1,3901.0,4.758]
["bitfinex","ETHUSD",1754612605692,3.11045037,3901.1,3901.0,4.758]
["bitfinex","ETHUSD",1754612605867,0.002,3902.0,3901.8,0.65]
["bitfinex","ETHUSD",1754612606064,0.002,3902.0,3901.8,16.65009477]
["bitfinex","ETHUSD",1754612606265,0.002,3902.8,3902.3,0.65]
["bitfinex","ETHUSD",1754612606467,0.002,3902.8,3902.7,0.65]
["bitfinex","ETHUSD",1754612606655,0.04,3904.9,3903.8,0.65]
["bitfinex","ETHUSD",1754612606856,0.04,3904.9,3903.8,13.65109477]
["bitfinex","ETHUSD",1754612607057,0.04,3904.9,3903.8,9.52309477]
["bitfinex","ETHUSD",1754612607286,0.04,3904.9,3904.8,0.65]
["bitfinex","ETHUSD",1754612607477,0.04,3904.9,3904.8,0.55]
["bitfinex","ETHUSD",1754612607796,5.38645651,3904.9,3904.8,4.676]
["bitfinex","ETHUSD",1754612608100,5.96009045,3904.9,3904.8,4.13]
["bitfinex","ETHUSD",1754612608306,5.96009045,3904.9,3903.7,3.39065069]
["bitfinex","ETHUSD",1754612608606,3.17500805,3904.2,3903.5,0.1]
["bitfinex","ETHUSD",1754612608754,2.23677289,3904.0,3903.7,0.1]
["bitfinex","ETHUSD",1754612608956,1.96792627,3904.0,3902.5,5.3848]
["bitfinex","ETHUSD",1754612609293,3.17500805,3903.5,3902.7,3.0]
["bitfinex","ETHUSD",1754612609495,1.96792627,3903.1,3903.0,0.1]
["bitfinex","ETHUSD",1754612609702,1.95399581,3903.1,3903.0,11.97309477]
["bitfinex","ETHUSD",1754612609993,2.17642517,3903.1,3903.0,3.65]
["bitfinex","ETHUSD",1754612610300,0.38976954,3903.1,3903.0,19.03689477]
["bitfinex","ETHUSD",1754612610502,2.13393979,3903.1,3903.0,19.03689477]
["bitfinex","ETHUSD",1754612610792,2.23067358,3903.2,3903.0,6.705]
["bitfinex","ETHUSD",1754612610957,3.17500805,3903.5,3903.1,0.55]
["bitfinex","ETHUSD",1754612611153,3.17500805,3903.5,3903.3,0.65]
["bitfinex","ETHUSD",1754612611154,0.53536949,3903.4,3903.3,0.65]
["bitfinex","ETHUSD",1754612611354,10.4321693,3904.4,3904.2,0.55]
["bitfinex","ETHUSD",1754612611598,10.4321693,3904.4,3903.0,19.15709477]
["bitfinex","ETHUSD",1754612611599,10.02387012,3904.4,3904.3,0.1]
["bitfinex","ETHUSD",1754612611756,10.55887432,3904.4,3904.3,4.14403621]
["bitfinex","ETHUSD",1754612611964,6.43144772,3904.4,3904.3,4.14403621]
["bitfinex","ETHUSD",1754612612402,6.34344772,3904.4,3904.3,4.14403621]
["bitfinex","ETHUSD",1754612612602,2.8550042,3904.4,3904.3,4.14303621]
["bitfinex","ETHUSD",1754612612806,0.5350042,3904.4,3904.3,4.14303621]
["bitfinex","ETHUSD",1754612612970,0.04,3904.9,3904.7,0.01323621]
["bitfinex","ETHUSD",1754612613171,0.04,3904.9,3904.8,4.13]
["bitfinex","ETHUSD",1754612613366,0.57469732,3904.9,3904.8,10.283]
["bitfinex","ETHUSD",1754612613606,0.57469732,3904.9,3904.8,19.63099477]
["bitfinex","ETHUSD",1754612613770,0.57469732,3904.9,3904.8,20.18099477]
["bitfinex","ETHUSD",1754612614109,0.57469732,3904.9,3904.8,22.10129477]
["bitfinex","ETHUSD",1754612614305,0.57469732,3904.9,3904.8,25.10129477]
["bitfinex","ETHUSD",1754612614508,0.04,3905.9,3905.8,0.01323621]
["bitfinex","ETHUSD",1754612614667,0.57403873,3905.9,3905.8,0.55]
["bitfinex","ETHUSD",1754612614867,0.02403873,3905.9,3905.8,0.56323621]
["bitfinex","ETHUSD",1754612615072,0.02403873,3905.9,3905.8,4.69023621]
["bitfinex","ETHUSD",1754612615274,0.02403873,3905.9,3905.8,2.79071798]
["bitfinex","ETHUSD",1754612615876,0.02403873,3905.9,3905.8,2.66271798]
["bitfinex","ETHUSD",1754612616070,0.02403873,3905.9,3905.8,0.01323621]
["bitfinex","ETHUSD",1754612616281,0.02403873,3905.9,3905.8,4.26523621]
["bitfinex","ETHUSD",1754612616502,0.02403873,3905.9,3905.8,4.252]
["bitfinex","ETHUSD",1754612616718,1.25557818,3906.2,3906.1,0.01323621]
["bitfinex","ETHUSD",1754612617021,0.36744344,3906.2,3906.1,4.253]
["bitfinex","ETHUSD",1754612617192,0.36744344,3906.2,3906.1,4.26623621]
["bitfinex","ETHUSD",1754612617377,0.36744344,3906.2,3906.1,4.256]
["bitfinex","ETHUSD",1754612617779,3.48651116,3906.2,3906.1,4.256]
["bitfinex","ETHUSD",1754612618014,3.48651116,3906.2,3906.1,2.87322739]
["bitfinex","ETHUSD",1754612618200,3.48651116,3906.2,3906.1,4.128]
["bitfinex","ETHUSD",1754612618402,0.36744344,3906.2,3906.1,4.128]
["bitfinex","ETHUSD",1754612618790,0.36744344,3906.2,3906.1,4.256]
["bitfinex","ETHUSD",1754612618987,1.9189655,3906.6,3905.8,6.149]
["bitfinex","ETHUSD",1754612619194,2.45273845,3906.5,3905.9,4.127]
["bitfinex","ETHUSD",1754612619514,0.53377295,3906.4,3906.0,0.55]
["bitfinex","ETHUSD",1754612619718,2.22537946,3906.1,3906.0,0.55]
["bitfinex","ETHUSD",1754612620023,0.53377295,3906.1,3906.0,0.55]
["bitfinex","ETHUSD",1754612620193,2.75915241,3906.1,3906.0,4.805]
["bitfinex","ETHUSD",1754612620391,0.53377295,3906.1,3906.0,4.805]
["bitfinex","ETHUSD",1754612620785,3.21905702,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754612621026,3.21905702,3906.1,3904.6,4.91431512]
["bitfinex","ETHUSD",1754612621323,3.11906772,3905.4,3904.7,6.74204999]
["bitfinex","ETHUSD",1754612621492,0.53377295,3905.3,3904.8,0.55]
["bitfinex","ETHUSD",1754612621695,0.36528407,3906.1,3904.6,4.91431512]
["bitfinex","ETHUSD",1754612621908,4.45581103,3906.6,3904.8,0.128]
["bitfinex","ETHUSD",1754612621909,2.3047932,3905.0,3904.8,0.128]
["bitfinex","ETHUSD",1754612622105,0.46124581,3904.9,3904.7,4.128]
["bitfinex","ETHUSD",1754612622321,2.30426409,3905.9,3904.9,0.128]
["bitfinex","ETHUSD",1754612622322,2.76882447,3905.7,3904.9,0.128]
["bitfinex","ETHUSD",1754612622517,0.53654301,3905.6,3905.5,0.55]
["bitfinex","ETHUSD",1754612622718,0.45624301,3905.6,3905.5,0.55]
["bitfinex","ETHUSD",1754612622884,9.4663782,3906.0,3905.5,4.129]
["bitfinex","ETHUSD",1754612622885,8.93008596,3906.0,3905.5,4.129]
["bitfinex","ETHUSD",1754612623216,4.39760114,3905.9,3905.6,2.13]
["bitfinex","ETHUSD",1754612623440,7.15693699,3905.7,3904.7,4.129]
["bitfinex","ETHUSD",1754612623644,0.128,3905.0,3904.6,4.46591102]
["bitfinex","ETHUSD",1754612623805,2.30491459,3904.7,3904.6,4.46511102]
["bitfinex","ETHUSD",1754612624005,2.30520977,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754612624207,2.98174891,3904.2,3904.1,4.17]
["bitfinex","ETHUSD",1754612624441,2.30541432,3903.9,3902.7,6.147]
["bitfinex","ETHUSD",1754612624740,2.30556409,3903.6,3903.2,0.128]
["bitfinex","ETHUSD",1754612624946,2.98210323,3903.6,3903.5,4.73334695]
["bitfinex","ETHUSD",1754612625143,5.54725921,3903.6,3903.5,4.73334695]
["bitfinex","ETHUSD",1754612625311,2.30567129,3903.5,3903.0,0.05752255]
["bitfinex","ETHUSD",1754612625644,2.30580036,3903.2,3903.0,0.05752255]
["bitfinex","ETHUSD",1754612625845,2.30580036,3903.2,3902.5,6.147]
["bitfinex","ETHUSD",1754612625846,2.98239858,3903.1,3902.5,6.147]
["bitfinex","ETHUSD",1754612626028,0.67653914,3903.0,3902.8,0.1272]
["bitfinex","ETHUSD",1754612626347,0.67653914,3902.9,3902.8,0.6772]
["bitfinex","ETHUSD",1754612626641,0.67653914,3902.9,3902.1,0.04]
["bitfinex","ETHUSD",1754612626642,2.2974705,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754612626843,5.22735669,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754612627041,2.92988619,3902.2,3901.5,3.21252694]
["bitfinex","ETHUSD",1754612627229,0.67653914,3902.1,3900.6,4.136]
["bitfinex","ETHUSD",1754612627431,0.67653914,3902.1,3900.7,1.36682792]
["bitfinex","ETHUSD",1754612627432,0.67653914,3902.0,3900.7,1.36682792]
["bitfinex","ETHUSD",1754612627637,0.67653914,3902.0,3899.6,6.148]
["bitfinex","ETHUSD",1754612627638,3.01173914,3901.9,3899.6,6.148]
["bitfinex","ETHUSD",1754612627826,7.20022253,3901.8,3899.7,4.134]
["bitfinex","ETHUSD",1754612628021,7.20022253,3901.8,3899.8,4.134]
["bitfinex","ETHUSD",1754612628022,0.67653914,3901.7,3899.8,4.134]
["bitfinex","ETHUSD",1754612628230,3.52368339,3901.8,3899.8,4.134]
["bitfinex","ETHUSD",1754612628231,2.30716761,3900.9,3899.8,0.6718736]
["bitfinex","ETHUSD",1754612628448,0.67653914,3900.8,3899.9,4.134]
["bitfinex","ETHUSD",1754612628715,0.67653914,3900.7,3900.0,4.134]
["bitfinex","ETHUSD",1754612629021,0.67653914,3900.6,3900.0,4.134]
["bitfinex","ETHUSD",1754612629242,2.3074662,3900.4,3900.0,4.134]
["bitfinex","ETHUSD",1754612629441,2.57523914,3900.3,3900.0,3.65310966]
["bitfinex","ETHUSD",1754612629647,0.67653914,3900.2,3900.0,3.65310966]
["bitfinex","ETHUSD",1754612629854,0.67653914,3900.1,3899.4,4.133]
["bitfinex","ETHUSD",1754612630145,12.70002613,3899.6,3898.1,6.15]
["bitfinex","ETHUSD",1754612630347,0.67653914,3899.5,3898.2,4.134]
["bitfinex","ETHUSD",1754612630643,12.70002613,3899.6,3897.7,0.60334695]
["bitfinex","ETHUSD",1754612630644,0.67653914,3899.4,3897.7,0.60334695]
["bitfinex","ETHUSD",1754612630849,0.67653914,3899.3,3897.8,4.132]
["bitfinex","ETHUSD",1754612631060,2.30799579,3899.5,3897.8,3.16999982]
["bitfinex","ETHUSD",1754612631061,5.31993908,3899.2,3897.8,3.16999982]
["bitfinex","ETHUSD",1754612631214,0.67653914,3899.1,3897.8,3.16999982]
["bitfinex","ETHUSD",1754612631409,0.67653914,3899.0,3897.8,2.83326631]
["bitfinex","ETHUSD",1754612631720,0.67653914,3898.9,3897.9,4.132]
["bitfinex","ETHUSD",1754612632049,1.11459619,3898.8,3896.6,5.80215767]
["bitfinex","ETHUSD",1754612632253,3.01329619,3898.7,3896.7,4.132]
["bitfinex","ETHUSD",1754612632409,0.67809619,3898.6,3896.9,0.55]
["bitfinex","ETHUSD",1754612632614,0.67809619,3898.5,3897.4,0.55]
["bitfinex","ETHUSD",1754612632857,0.67809619,3898.4,3897.5,4.135]
["bitfinex","ETHUSD",1754612633012,0.67809619,3898.3,3897.6,4.136]
["bitfinex","ETHUSD",1754612633215,0.67809619,3898.2,3897.6,1.97766802]
["bitfinex","ETHUSD",1754612633452,0.4365,3898.9,3897.6,1.2251682]
["bitfinex","ETHUSD",1754612633453,0.67809619,3898.1,3897.6,1.2251682]
["bitfinex","ETHUSD",1754612633656,0.67809619,3898.0,3897.6,1.2243682]
["bitfinex","ETHUSD",1754612633828,3.01329619,3897.9,3896.9,4.139]
["bitfinex","ETHUSD",1754612634025,0.67809619,3897.8,3896.8,4.14]
["bitfinex","ETHUSD",1754612634334,2.3352,3897.9,3896.1,0.2771462]
["bitfinex","ETHUSD",1754612634335,0.67809619,3897.7,3896.1,0.2771462]
["bitfinex","ETHUSD",1754612634514,0.67809619,3897.6,3896.2,4.139]
["bitfinex","ETHUSD",1754612634720,0.67809619,3897.5,3896.2,4.139]
["bitfinex","ETHUSD",1754612634940,0.67809619,3897.4,3896.1,0.2771462]
["bitfinex","ETHUSD",1754612635175,0.67789055,3897.3,3896.2,4.1382]
["bitfinex","ETHUSD",1754612635317,0.67789055,3897.2,3896.2,3.85107866]
["bitfinex","ETHUSD",1754612635520,0.67789055,3897.1,3896.2,3.61127672]
["bitfinex","ETHUSD",1754612635747,0.67789055,3897.0,3894.7,3.0]
["bitfinex","ETHUSD",1754612636026,2.3352,3897.4,3892.6,5.76792804]
["bitfinex","ETHUSD",1754612636027,12.99492031,3895.4,3894.8,20.10649657]
["bitfinex","ETHUSD",1754612636344,0.67789055,3895.3,3894.9,3.934]
["bitfinex","ETHUSD",1754612636525,0.67789055,3895.2,3895.0,0.55]
["bitfinex","ETHUSD",1754612636731,0.67789055,3895.1,3895.0,3.0]
["bitfinex","ETHUSD",1754612637145,0.67789055,3895.1,3894.9,4.02964825]
["bitfinex","ETHUSD",1754612637341,12.99492031,3895.4,3895.0,0.128]
["bitfinex","ETHUSD",1754612637560,0.13110026,3895.3,3895.1,0.55]
["bitfinex","ETHUSD",1754612637872,0.67148552,3895.2,3895.0,0.55]
["bitfinex","ETHUSD",1754612638160,0.68111348,3895.1,3894.8,0.55]
["bitfinex","ETHUSD",1754612638328,0.68111348,3895.0,3894.9,4.03874421]
["bitfinex","ETHUSD",1754612638654,0.68111348,3895.0,3894.2,10.18531991]
["bitfinex","ETHUSD",1754612638856,0.68111348,3894.9,3894.3,4.136]
["bitfinex","ETHUSD",1754612639054,0.68111348,3894.8,3894.3,2.63337639]
["bitfinex","ETHUSD",1754612639258,0.60161348,3894.7,3894.4,3.0]
["bitfinex","ETHUSD",1754612639458,12.99492031,3895.4,3894.4,3.0]
["bitfinex","ETHUSD",1754612639459,12.99492031,3895.4,3894.7,0.128]
["bitfinex","ETHUSD",1754612639635,15.60303842,3894.8,3894.7,10.21099582]
["bitfinex","ETHUSD",1754612639958,16.28256707,3894.8,3894.7,10.18531991]
["bitfinex","ETHUSD",1754612640258,16.28256707,3894.8,3894.7,0.0087318]
["bitfinex","ETHUSD",1754612640556,16.28256707,3894.8,3893.2,2.567]
["bitfinex","ETHUSD",1754612640854,0.67952865,3894.7,3893.3,4.139]
["bitfinex","ETHUSD",1754612641055,0.67952865,3894.6,3893.3,4.139]
["bitfinex","ETHUSD",1754612641261,0.67952865,3894.5,3893.3,4.139]
["bitfinex","ETHUSD",1754612641425,0.67952865,3894.4,3893.4,4.138]
["bitfinex","ETHUSD",1754612641617,0.67952865,3894.3,3893.5,3.0]
["bitfinex","ETHUSD",1754612641825,0.67952865,3894.2,3893.6,6.50591217]
["bitfinex","ETHUSD",1754612642057,28.59795873,3894.8,3893.6,6.50591217]
["bitfinex","ETHUSD",1754612642058,0.67952865,3894.1,3893.6,3.97214364]
["bitfinex","ETHUSD",1754612642253,0.67952865,3894.0,3893.7,4.14]
["bitfinex","ETHUSD",1754612642424,0.67952865,3893.9,3893.8,0.55]
["bitfinex","ETHUSD",1754612643043,0.67952865,3893.9,3893.7,3.82427546]
["bitfinex","ETHUSD",1754612643366,0.67775188,3893.8,3892.3,0.001]
["bitfinex","ETHUSD",1754612643523,28.59795873,3894.8,3892.4,4.6421296]
["bitfinex","ETHUSD",1754612643524,0.62595188,3893.7,3892.4,4.6421296]
["bitfinex","ETHUSD",1754612643846,15.60303842,3893.4,3892.6,3.0]
["bitfinex","ETHUSD",1754612644044,15.60303842,3893.4,3892.3,4.0]
["bitfinex","ETHUSD",1754612644045,0.52605188,3893.3,3892.3,4.0]
["bitfinex","ETHUSD",1754612644219,0.40045188,3893.2,3892.3,4.141]
["bitfinex","ETHUSD",1754612644445,0.54043659,3893.1,3890.9,10.18531991]
["bitfinex","ETHUSD",1754612644632,14.33855879,3891.3,3891.0,9.277605]
["bitfinex","ETHUSD",1754612644860,0.54043659,3891.2,3891.1,4.141]
["bitfinex","ETHUSD",1754612645025,5.58862658,3891.3,3891.2,9.06622431]
["bitfinex","ETHUSD",1754612645221,14.63698237,3893.4,3891.2,10.68886713]
["bitfinex","ETHUSD",1754612645455,0.67725144,3893.3,3891.3,4.16669835]
["bitfinex","ETHUSD",1754612645784,0.67725144,3893.2,3891.4,2.568]
["bitfinex","ETHUSD",1754612645956,0.67725144,3893.1,3891.5,4.141]
["bitfinex","ETHUSD",1754612646162,0.67725144,3893.0,3891.6,4.141]
["bitfinex","ETHUSD",1754612646346,0.67725144,3892.9,3891.7,7.21527682]
["bitfinex","ETHUSD",1754612646659,14.63698237,3893.4,3891.6,4.141]
["bitfinex","ETHUSD",1754612646660,0.67725144,3892.8,3891.9,0.55]
["bitfinex","ETHUSD",1754612646859,0.67725144,3892.7,3891.9,0.55]
["bitfinex","ETHUSD",1754612647060,0.67725144,3892.6,3892.1,3.55]
["bitfinex","ETHUSD",1754612647257,0.67725144,3892.5,3892.2,4.142]
["bitfinex","ETHUSD",1754612647560,0.12725144,3892.4,3892.3,19.41389003]
["bitfinex","ETHUSD",1754612647742,0.12725144,3892.4,3892.3,3.271504]
["bitfinex","ETHUSD",1754612647941,0.12725144,3892.4,3892.2,3.87802112]
["bitfinex","ETHUSD",1754612648145,0.66511506,3892.3,3892.2,2.29888863]
["bitfinex","ETHUSD",1754612648363,0.66511506,3892.3,3891.2,11.4378434]
["bitfinex","ETHUSD",1754612648364,0.66511506,3892.3,3892.1,4.146]
["bitfinex","ETHUSD",1754612648533,0.66511506,3892.2,3891.3,4.147]
["bitfinex","ETHUSD",1754612648725,0.66511506,3892.1,3891.4,4.0]
["bitfinex","ETHUSD",1754612648925,2.3752,3892.9,3891.4,3.324944]
["bitfinex","ETHUSD",1754612648926,0.66592648,3892.0,3891.4,3.324944]
["bitfinex","ETHUSD",1754612649160,0.66592648,3891.9,3891.4,3.324944]
["bitfinex","ETHUSD",1754612649360,3.00112648,3891.8,3891.4,3.324944]
["bitfinex","ETHUSD",1754612649584,3.00112648,3891.7,3890.3,2.62367767]
["bitfinex","ETHUSD",1754612649732,4.156,3891.8,3889.9,0.001]
["bitfinex","ETHUSD",1754612649733,3.00112648,3891.6,3890.1,0.041]
["bitfinex","ETHUSD",1754612649932,10.18531991,3891.4,3890.1,0.041]
["bitfinex","ETHUSD",1754612650167,10.18531991,3890.7,3890.1,0.041]
["bitfinex","ETHUSD",1754612650350,5.26042648,3890.6,3890.1,0.041]
["bitfinex","ETHUSD",1754612650550,0.66592648,3890.5,3890.1,0.041]
["bitfinex","ETHUSD",1754612650752,0.66592648,3890.4,3890.1,0.041]
["bitfinex","ETHUSD",1754612650928,0.66592648,3890.3,3889.4,2.95105101]
["bitfinex","ETHUSD",1754612651130,1.8987,3891.5,3889.5,5.57097907]
["bitfinex","ETHUSD",1754612651131,0.66592648,3890.2,3889.5,5.57097907]
["bitfinex","ETHUSD",1754612651355,0.66592648,3890.1,3889.7,3.0]
["bitfinex","ETHUSD",1754612651570,0.66592648,3890.0,3889.4,2.74703108]
["bitfinex","ETHUSD",1754612651746,0.66592648,3889.9,3889.5,2.91953]
["bitfinex","ETHUSD",1754612651940,0.66592648,3889.9,3889.4,2.74703108]
["bitfinex","ETHUSD",1754612651941,0.66592648,3889.8,3889.6,4.159]
["bitfinex","ETHUSD",1754612652267,0.66592648,3889.7,3889.6,4.159]
["bitfinex","ETHUSD",1754612652468,0.66592648,3889.7,3889.6,24.71711377]
["bitfinex","ETHUSD",1754612652671,0.11592648,3889.7,3889.6,36.42920045]
["bitfinex","ETHUSD",1754612652971,14.48420885,3890.0,3889.6,6.8558]
["bitfinex","ETHUSD",1754612653171,0.45047146,3889.9,3889.6,2.568]
["bitfinex","ETHUSD",1754612653371,0.45047146,3889.8,3889.6,2.568]
["bitfinex","ETHUSD",1754612653543,0.68244343,3889.7,3889.6,2.568]
["bitfinex","ETHUSD",1754612654088,0.55794343,3889.7,3889.6,4.163]
["bitfinex","ETHUSD",1754612654381,0.55794343,3889.7,3889.4,4.163]
["bitfinex","ETHUSD",1754612654536,0.55794343,3889.6,3889.4,4.163]
["bitfinex","ETHUSD",1754612654735,0.55794343,3889.5,3889.2,0.0087514]
["bitfinex","ETHUSD",1754612654968,0.55794343,3889.5,3887.5,2.57]
["bitfinex","ETHUSD",1754612654969,0.55794343,3889.4,3887.5,2.57]
["bitfinex","ETHUSD",1754612655147,0.55794343,3889.3,3887.8,1.25083784]
["bitfinex","ETHUSD",1754612655346,0.4615,3889.9,3888.0,1.22765173]
["bitfinex","ETHUSD",1754612655347,0.48414343,3889.2,3888.0,1.22765173]
["bitfinex","ETHUSD",1754612655556,0.48414343,3889.1,3888.4,2.57174393]
["bitfinex","ETHUSD",1754612655838,0.48414343,3889.1,3888.6,3.55]
["bitfinex","ETHUSD",1754612656048,14.48420885,3890.0,3889.1,0.55]
["bitfinex","ETHUSD",1754612656259,14.48420885,3890.0,3889.3,3.55]
["bitfinex","ETHUSD",1754612656460,14.48420885,3890.0,3889.2,23.339217]
["bitfinex","ETHUSD",1754612656461,14.48420885,3890.0,3889.9,0.6788]
["bitfinex","ETHUSD",1754612656741,0.04,3890.9,3890.0,3.55]
["bitfinex","ETHUSD",1754612657082,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754612657287,0.04,3890.9,3890.8,0.55]
["bitfinex","ETHUSD",1754612657581,0.04,3890.9,3890.8,6.2468]
["bitfinex","ETHUSD",1754612657782,0.04,3890.9,3890.8,22.48003651]
["bitfinex","ETHUSD",1754612657955,0.04,3890.9,3890.8,32.925754]
["bitfinex","ETHUSD",1754612658155,0.04,3890.9,3890.8,23.033506]
["bitfinex","ETHUSD",1754612658355,0.04,3890.9,3890.8,25.60367151]
["bitfinex","ETHUSD",1754612658771,0.04,3890.9,3890.8,12.62429451]
["bitfinex","ETHUSD",1754612659580,0.04,3890.9,3890.8,10.054129]
["bitfinex","ETHUSD",1754612659785,0.04,3890.9,3890.8,14.609916]
["bitfinex","ETHUSD",1754612659988,0.04,3890.9,3890.8,14.333539]
["bitfinex","ETHUSD",1754612660834,0.04,3890.9,3890.8,25.457073]
["bitfinex","ETHUSD",1754612660995,0.04,3890.9,3890.8,12.851316]
["bitfinex","ETHUSD",1754612661200,0.04,3890.9,3890.8,6.8608]
["bitfinex","ETHUSD",1754612661365,0.04,3890.9,3890.8,4.2928]
["bitfinex","ETHUSD",1754612661549,0.04,3890.9,3890.8,10.490104]
["bitfinex","ETHUSD",1754612661752,0.04,3890.9,3890.8,37.28811]
["bitfinex","ETHUSD",1754612661990,0.04,3890.9,3890.8,35.148475]
["bitfinex","ETHUSD",1754612662485,0.04,3890.9,3890.8,29.995278]
["bitfinex","ETHUSD",1754612662687,0.04,3890.9,3890.8,32.56544351]
["bitfinex","ETHUSD",1754612662847,0.04,3890.9,3890.8,13.720363]
["bitfinex","ETHUSD",1754612663051,0.04,3890.9,3890.8,17.884363]
["bitfinex","ETHUSD",1754612663585,0.04,3890.9,3890.8,20.45452851]
["bitfinex","ETHUSD",1754612663785,0.04,3890.9,3890.8,10.4108]
["bitfinex","ETHUSD",1754612664467,0.04,3890.9,3890.8,21.324741]
["bitfinex","ETHUSD",1754612664673,0.04,3890.9,3890.8,21.119152]
["bitfinex","ETHUSD",1754612664977,0.04,3890.9,3890.8,9.8608]
["bitfinex","ETHUSD",1754612665172,0.04,3890.9,3890.8,12.834335]
["bitfinex","ETHUSD",1754612665362,0.04,3890.9,3890.8,7.4108]
["bitfinex","ETHUSD",1754612665764,0.04,3890.9,3890.8,10.4108]
["bitfinex","ETHUSD",1754612665964,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754612666207,0.04,3890.9,3890.8,4.2908]
["bitfinex","ETHUSD",1754612666569,0.04,3890.9,3890.8,31.41972]
["bitfinex","ETHUSD",1754612666894,0.04,3890.9,3890.8,23.039061]
["bitfinex","ETHUSD",1754612667664,0.002,3891.7,3891.2,2.56987358]
["bitfinex","ETHUSD",1754612667878,0.002,3891.7,3891.6,0.55]
["bitfinex","ETHUSD",1754612668076,0.002,3891.7,3891.6,7.8398]
["bitfinex","ETHUSD",1754612668496,0.002,3891.7,3891.6,9.906812]
["bitfinex","ETHUSD",1754612668677,0.002,3891.7,3891.6,17.761624]
["bitfinex","ETHUSD",1754612668875,0.002,3891.7,3891.6,7.8398]
["bitfinex","ETHUSD",1754612670002,2.3683,3891.7,3891.1,3.0]
["bitfinex","ETHUSD",1754612670201,2.3683,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754612670615,0.002,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754612670917,0.002,3891.7,3891.6,4.2898]
["bitfinex","ETHUSD",1754612671086,2.3683,3891.7,3891.6,4.2898]
["bitfinex","ETHUSD",1754612671406,2.3683,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754612671806,2.3382,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754612672111,0.04,3891.9,3891.6,0.1288]
["bitfinex","ETHUSD",1754612672498,0.04,3891.9,3891.4,3.0]
["bitfinex","ETHUSD",1754612672499,0.04,3891.9,3891.8,3.55]
["bitfinex","ETHUSD",1754612672702,0.04,3891.9,3891.8,10.533788]
["bitfinex","ETHUSD",1754612672903,0.04,3891.9,3891.8,6.2458]
["bitfinex","ETHUSD",1754612673202,0.04,3891.9,3891.8,9.031098]
["bitfinex","ETHUSD",1754612673407,0.04,3891.9,3891.8,6.2458]
["bitfinex","ETHUSD",1754612673593,1.9448,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1754612673772,2.4063,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1754612674374,2.3838,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1754612676291,0.0175,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1754612676692,2.3838,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1754612676888,1.9223,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1754612677195,1.9223,3891.9,3891.8,0.6788]
["bitfinex","ETHUSD",1754612677196,0.0175,3891.9,3891.8,0.6788]
["bitfinex","ETHUSD",1754612677400,0.0175,3891.9,3891.8,17.678751]
["bitfinex","ETHUSD",1754612677706,0.0175,3891.9,3891.8,18.43288]
["bitfinex","ETHUSD",1754612677880,0.0175,3891.9,3891.8,10.19743]
["bitfinex","ETHUSD",1754612678076,0.0175,3891.9,3891.8,5.711541]
["bitfinex","ETHUSD",1754612678308,0.0175,3891.9,3891.8,3.6788]
["bitfinex","ETHUSD",1754612678516,0.0175,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1754612678701,2.3838,3891.9,3891.1,3.0]
["bitfinex","ETHUSD",1754612678890,2.3663,3891.8,3891.1,3.0]
["bitfinex","ETHUSD",1754612679084,0.4615,3891.7,3891.1,3.0]
["bitfinex","ETHUSD",1754612679640,1.9048,3891.8,3891.1,3.0]
["bitfinex","ETHUSD",1754612679820,1.9048,3891.8,3891.3,0.55]
["bitfinex","ETHUSD",1754612680334,0.0195,3891.9,3891.6,0.55]
["bitfinex","ETHUSD",1754612680490,0.0195,3891.9,3891.8,3.55]
["bitfinex","ETHUSD",1754612680685,0.0195,3891.9,3891.8,4.712]
["bitfinex","ETHUSD",1754612681413,0.0195,3891.9,3891.5,2.568]
["bitfinex","ETHUSD",1754612681714,1.9048,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1754612681910,0.0195,3891.9,3891.7,3.0]
["bitfinex","ETHUSD",1754612682995,0.0195,3891.9,3891.8,3.978274]
["bitfinex","ETHUSD",1754612683190,0.0195,3891.9,3891.8,3.613374]
["bitfinex","ETHUSD",1754612683436,0.0195,3891.9,3891.7,3.0]
["bitfinex","ETHUSD",1754612683747,0.002,3892.3,3891.8,15.901635]
["bitfinex","ETHUSD",1754612683947,0.002,3892.3,3892.0,0.55]
["bitfinex","ETHUSD",1754612684245,0.002,3892.3,3892.1,4.159]
["bitfinex","ETHUSD",1754612684456,0.002,3892.3,3892.2,3.55]
["bitfinex","ETHUSD",1754612685538,1.9844,3892.3,3892.2,3.0]
["bitfinex","ETHUSD",1754612685845,1.9844,3892.3,3891.9,3.0]
["bitfinex","ETHUSD",1754612685846,2.4572,3892.3,3891.9,3.0]
["bitfinex","ETHUSD",1754612686058,1.9844,3892.3,3891.9,3.0]
["bitfinex","ETHUSD",1754612686260,0.4728,3892.2,3891.0,2.568]
["bitfinex","ETHUSD",1754612686475,1.9824,3892.1,3891.2,6.442542]
["bitfinex","ETHUSD",1754612686769,0.4728,3892.2,3891.4,3.0]
["bitfinex","ETHUSD",1754612687357,0.002,3892.3,3891.5,0.55]
["bitfinex","ETHUSD",1754612687549,0.002,3892.3,3891.7,3.55]
["bitfinex","ETHUSD",1754612687739,2.4552,3892.2,3891.7,3.0]
["bitfinex","ETHUSD",1754612687941,2.4552,3892.1,3891.6,4.156]
["bitfinex","ETHUSD",1754612688122,0.4728,3892.0,3891.0,2.568]
["bitfinex","ETHUSD",1754612688323,1.9824,3891.9,3890.8,0.001]
["bitfinex","ETHUSD",1754612688561,0.4728,3891.8,3890.8,0.001]
["bitfinex","ETHUSD",1754612688781,1.9824,3891.7,3890.8,0.001]
["bitfinex","ETHUSD",1754612688927,0.4728,3891.6,3890.8,0.001]
["bitfinex","ETHUSD",1754612689133,1.9824,3891.5,3890.8,0.001]
["bitfinex","ETHUSD",1754612689365,0.002,3892.3,3890.8,0.001]
["bitfinex","ETHUSD",1754612689529,2.4552,3892.2,3891.4,0.1288]
["bitfinex","ETHUSD",1754612689730,0.4728,3892.1,3890.8,0.001]
["bitfinex","ETHUSD",1754612689961,1.9824,3892.0,3890.8,0.001]
["bitfinex","ETHUSD",1754612690265,0.4728,3891.9,3890.8,0.001]
["bitfinex","ETHUSD",1754612690574,1.9824,3891.8,3890.8,0.001]
["bitfinex","ETHUSD",1754612690860,0.4728,3891.7,3890.8,0.001]
["bitfinex","ETHUSD",1754612691278,1.9824,3891.6,3890.8,0.001]
["bitfinex","ETHUSD",1754612691763,1.9824,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1754612692177,2.4552,3892.1,3891.5,0.1288]
["bitfinex","ETHUSD",1754612692546,2.4552,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1754612692742,1.9824,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1754612692988,0.002,3892.3,3892.0,0.1288]
["bitfinex","ETHUSD",1754612693158,0.002,3892.3,3891.0,3.55]
["bitfinex","ETHUSD",1754612693159,0.002,3892.3,3891.7,3.55]
["bitfinex","ETHUSD",1754612693357,0.002,3892.3,3892.2,0.6788]
["bitfinex","ETHUSD",1754612693762,0.002,3892.3,3892.2,0.9179]
["bitfinex","ETHUSD",1754612694365,0.002,3892.3,3892.2,0.6798]
["bitfinex","ETHUSD",1754612694893,0.002,3892.3,3892.2,0.6788]
["bitfinex","ETHUSD",1754612696571,0.002,3892.3,3892.2,0.9194]
["bitfinex","ETHUSD",1754612696780,0.002,3892.3,3892.2,33.9194]
["bitfinex","ETHUSD",1754612696990,0.002,3892.3,3892.2,16.7863]
["bitfinex","ETHUSD",1754612697160,0.002,3892.3,3892.2,13.6953]
["bitfinex","ETHUSD",1754612698616,0.64373914,3893.5,3892.2,14.24707435]
["bitfinex","ETHUSD",1754612699024,3.27455115,3895.1,3892.2,14.24707435]
["bitfinex","ETHUSD",1754612699515,3.27455115,3895.1,3892.2,14.43872677]
["bitfinex","ETHUSD",1754612699733,5.97290681,3895.4,3892.2,14.43872677]
["bitfinex","ETHUSD",1754612700319,5.97290681,3895.4,3892.2,14.67823397]
["bitfinex","ETHUSD",1754612700526,0.01295292,3892.6,3892.3,33.55]
["bitfinex","ETHUSD",1754612700734,10.21610752,3896.4,3892.3,33.55]
["bitfinex","ETHUSD",1754612700735,0.128,3897.1,3895.3,0.128]
["bitfinex","ETHUSD",1754612701021,0.128,3897.1,3892.2,8.28981486]
["bitfinex","ETHUSD",1754612701022,8.85828143,3896.9,3895.4,0.23920065]
["bitfinex","ETHUSD",1754612701181,2.4872776,3896.8,3895.6,0.55]
["bitfinex","ETHUSD",1754612701387,8.85828143,3896.3,3895.8,0.55]
["bitfinex","ETHUSD",1754612701589,8.20395358,3896.3,3896.0,0.55]
["bitfinex","ETHUSD",1754612701890,8.77186233,3896.9,3896.2,0.55]
["bitfinex","ETHUSD",1754612702091,8.85828143,3897.7,3896.4,0.55]
["bitfinex","ETHUSD",1754612702323,8.85828143,3897.7,3896.6,0.55]
["bitfinex","ETHUSD",1754612702538,0.770437,3898.3,3896.8,0.55]
["bitfinex","ETHUSD",1754612702824,8.85748143,3898.4,3897.2,0.55]
["bitfinex","ETHUSD",1754612702983,4.151,3898.2,3898.1,0.55]
["bitfinex","ETHUSD",1754612703188,13.00928143,3898.2,3897.8,0.128]
["bitfinex","ETHUSD",1754612703390,8.85828143,3897.9,3897.5,0.55]
["bitfinex","ETHUSD",1754612703597,8.18465676,3897.9,3897.5,0.55]
["bitfinex","ETHUSD",1754612703826,4.151,3898.2,3895.8,4.151]
["bitfinex","ETHUSD",1754612704121,1.38950296,3898.1,3895.8,0.93048046]
["bitfinex","ETHUSD",1754612704316,2.4552,3897.8,3895.8,0.93048046]
["bitfinex","ETHUSD",1754612704517,0.4728,3897.7,3895.8,0.93048046]
["bitfinex","ETHUSD",1754612704744,1.9824,3897.8,3895.8,0.93048046]
["bitfinex","ETHUSD",1754612704745,1.97404829,3897.8,3895.8,0.93048046]
["bitfinex","ETHUSD",1754612704933,0.128,3898.5,3895.4,0.436]
["bitfinex","ETHUSD",1754612704934,8.85828143,3899.0,3895.9,4.148]
["bitfinex","ETHUSD",1754612705230,0.3044,3898.6,3897.7,0.128]
["bitfinex","ETHUSD",1754612705537,5.21671278,3898.7,3895.9,4.148]
["bitfinex","ETHUSD",1754612705843,4.73568203,3898.7,3896.6,0.55]
["bitfinex","ETHUSD",1754612706067,4.73568203,3898.7,3898.6,0.678]
["bitfinex","ETHUSD",1754612706220,4.148,3898.8,3898.7,0.55]
["bitfinex","ETHUSD",1754612706417,0.04,3899.9,3898.7,0.55]
["bitfinex","ETHUSD",1754612706756,6.161,3900.1,3899.8,0.55]
["bitfinex","ETHUSD",1754612706757,3.50871235,3900.0,3899.8,0.55]
["bitfinex","ETHUSD",1754612706920,5.49111235,3900.0,3899.8,0.55]
["bitfinex","ETHUSD",1754612707115,1.9824,3899.9,3898.1,0.55]
["bitfinex","ETHUSD",1754612707515,6.1284,3900.8,3899.8,0.128]
["bitfinex","ETHUSD",1754612707719,4.83021164,3900.8,3898.3,0.55]
["bitfinex","ETHUSD",1754612707919,4.83021164,3900.8,3898.6,0.436]
["bitfinex","ETHUSD",1754612708156,0.002,3899.5,3898.7,0.55]
["bitfinex","ETHUSD",1754612708355,0.002,3899.5,3898.9,0.55]
["bitfinex","ETHUSD",1754612708552,0.002,3899.5,3899.1,3.55]
["bitfinex","ETHUSD",1754612708753,2.12522291,3901.8,3899.5,0.55]
["bitfinex","ETHUSD",1754612708954,0.22932229,3901.7,3899.7,0.55]
["bitfinex","ETHUSD",1754612709252,0.22932229,3901.7,3901.6,0.678]
["bitfinex","ETHUSD",1754612709433,0.04,3901.9,3901.7,0.55]
["bitfinex","ETHUSD",1754612709767,3.62427433,3902.5,3900.3,0.55]
["bitfinex","ETHUSD",1754612709926,0.03203157,3902.4,3901.9,0.55]
["bitfinex","ETHUSD",1754612710125,1.9406,3902.3,3902.1,0.128]
["bitfinex","ETHUSD",1754612710457,4.188,3902.9,3902.2,0.55]
["bitfinex","ETHUSD",1754612710646,4.188,3902.9,3902.8,0.678]
["bitfinex","ETHUSD",1754612710647,0.04,3902.9,3902.8,0.678]
["bitfinex","ETHUSD",1754612710846,1.1211151,3904.0,3902.8,0.678]
["bitfinex","ETHUSD",1754612711047,5.86225433,3904.5,3902.9,0.55]
["bitfinex","ETHUSD",1754612711250,4.151,3904.3,3902.9,0.55]
["bitfinex","ETHUSD",1754612711542,0.06795849,3904.3,3903.1,0.55]
["bitfinex","ETHUSD",1754612711722,0.46125118,3904.4,3904.3,0.55]
["bitfinex","ETHUSD",1754612711922,0.16001188,3904.8,3904.2,0.128]
["bitfinex","ETHUSD",1754612712120,0.436,3904.4,3904.2,0.128]
["bitfinex","ETHUSD",1754612712351,0.436,3904.4,3902.3,2.44883161]
["bitfinex","ETHUSD",1754612712560,0.16001598,3904.3,3903.7,0.128]
["bitfinex","ETHUSD",1754612713056,0.436,3904.2,3902.3,2.44883161]
["bitfinex","ETHUSD",1754612713231,0.436,3904.2,3902.4,0.24488316]
["bitfinex","ETHUSD",1754612713432,0.436,3904.2,3901.5,4.152]
["bitfinex","ETHUSD",1754612713433,1.02459016,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1754612713663,1.02459016,3904.0,3902.1,0.04]
["bitfinex","ETHUSD",1754612713664,0.33991368,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1754612713854,1.02448989,3904.4,3904.0,0.128]
["bitfinex","ETHUSD",1754612714048,4.155,3904.8,3904.0,0.128]
["bitfinex","ETHUSD",1754612714246,4.5705,3904.7,3904.0,0.128]
["bitfinex","ETHUSD",1754612714464,4.5705,3904.7,3902.7,0.55]
["bitfinex","ETHUSD",1754612714664,4.37835715,3904.7,3904.2,0.128]
["bitfinex","ETHUSD",1754612714988,3.08130514,3904.7,3904.2,0.128]
["bitfinex","ETHUSD",1754612715160,0.55,3904.6,3904.2,0.128]
["bitfinex","ETHUSD",1754612715354,0.36313051,3904.5,3904.2,0.128]
["bitfinex","ETHUSD",1754612715569,1.02451574,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1754612715772,0.03201516,3904.4,3902.2,0.55]
["bitfinex","ETHUSD",1754612716085,1.02472769,3903.5,3902.1,0.04]
["bitfinex","ETHUSD",1754612716283,1.02477497,3903.3,3902.1,0.04]
["bitfinex","ETHUSD",1754612716459,5.18077497,3903.3,3903.1,0.04]
["bitfinex","ETHUSD",1754612716657,0.52127983,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754612716988,4.156,3903.3,3903.1,0.04]
["bitfinex","ETHUSD",1754612717178,4.153,3904.1,3903.2,0.128]
["bitfinex","ETHUSD",1754612717482,0.03201844,3904.0,3903.2,0.128]
["bitfinex","ETHUSD",1754612717780,0.71238884,3903.7,3903.2,0.128]
["bitfinex","ETHUSD",1754612717957,1.1526164,3903.9,3903.2,0.128]
["bitfinex","ETHUSD",1754612717958,0.16001926,3903.9,3903.2,0.128]
["bitfinex","ETHUSD",1754612718158,4.153,3903.8,3903.2,0.128]
["bitfinex","ETHUSD",1754612718473,1.02475901,3903.4,3903.2,0.128]
["bitfinex","ETHUSD",1754612718650,0.815745,3903.3,3903.1,0.04]
["bitfinex","ETHUSD",1754612718853,0.14303397,3903.3,3903.1,0.04]
["bitfinex","ETHUSD",1754612719050,0.032025,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754612719352,4.152,3903.5,3903.2,0.128]
["bitfinex","ETHUSD",1754612719654,4.152,3903.6,3903.1,0.168]
["bitfinex","ETHUSD",1754612719854,0.1600209,3903.7,3903.1,0.168]
["bitfinex","ETHUSD",1754612720077,0.128,3903.7,3903.1,0.168]
["bitfinex","ETHUSD",1754612720448,6.153,3904.2,3903.2,0.55]
["bitfinex","ETHUSD",1754612720648,6.152,3905.7,3903.1,0.04]
["bitfinex","ETHUSD",1754612720877,5.26360775,3905.7,3903.3,0.4465]
["bitfinex","ETHUSD",1754612721082,5.26280775,3905.7,3903.3,0.4465]
["bitfinex","ETHUSD",1754612721285,5.26280775,3905.7,3903.4,0.55]
["bitfinex","ETHUSD",1754612721497,0.128,3905.4,3904.9,0.128]
["bitfinex","ETHUSD",1754612721794,0.128,3905.4,3905.1,0.55]
["bitfinex","ETHUSD",1754612722099,0.128,3905.4,3903.5,10.0]
["bitfinex","ETHUSD",1754612722285,0.04,3905.9,3905.3,0.128]
["bitfinex","ETHUSD",1754612722685,0.04,3905.9,3904.0,10.16395285]
["bitfinex","ETHUSD",1754612723000,0.0392,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754612723495,0.4851,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754612723695,3.92263845,3906.8,3903.9,0.4465]
["bitfinex","ETHUSD",1754612723901,0.128,3906.1,3905.5,0.128]
["bitfinex","ETHUSD",1754612724098,1.0241643,3905.7,3905.5,0.128]
["bitfinex","ETHUSD",1754612724274,1.9422,3905.6,3903.4,2.12469836]
["bitfinex","ETHUSD",1754612724473,1.02441247,3904.7,3903.4,0.12949836]
["bitfinex","ETHUSD",1754612724675,1.02451143,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1754612724881,2.96671143,3904.3,3903.1,0.041]
["bitfinex","ETHUSD",1754612725080,0.128,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754612725276,0.128,3903.8,3903.2,0.128]
["bitfinex","ETHUSD",1754612725498,4.301,3903.9,3903.2,0.128]
["bitfinex","ETHUSD",1754612725701,4.7311,3903.9,3903.2,0.128]
["bitfinex","ETHUSD",1754612726086,0.5581,3903.9,3903.2,0.128]
["bitfinex","ETHUSD",1754612726297,0.088,3903.9,3903.2,0.128]
["bitfinex","ETHUSD",1754612726470,0.128,3904.4,3903.8,0.128]
["bitfinex","ETHUSD",1754612726800,0.128,3904.7,3904.2,0.128]
["bitfinex","ETHUSD",1754612726963,4.172,3904.6,3904.3,0.128]
["bitfinex","ETHUSD",1754612727164,4.172,3904.6,3903.1,0.041]
["bitfinex","ETHUSD",1754612727165,1.9422,3904.5,3903.1,0.041]
["bitfinex","ETHUSD",1754612727391,1.02462248,3903.9,3903.6,0.128]
["bitfinex","ETHUSD",1754612727671,1.15253949,3904.2,3903.6,0.128]
["bitfinex","ETHUSD",1754612728082,1.02476812,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754612728286,0.128,3903.8,3903.2,0.128]
["bitfinex","ETHUSD",1754612728498,4.172,3903.9,3903.1,0.041]
["bitfinex","ETHUSD",1754612728712,0.55,3903.7,3903.5,0.5]
["bitfinex","ETHUSD",1754612729018,0.55,3903.7,3903.1,0.041]
["bitfinex","ETHUSD",1754612729194,0.55,3903.5,3902.8,0.001]
["bitfinex","ETHUSD",1754612729519,1.4466592,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754612729827,5.6206592,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754612730022,6.29018866,3902.9,3902.8,0.54253156]
["bitfinex","ETHUSD",1754612730222,3.99590423,3902.9,3902.8,0.54253156]
["bitfinex","ETHUSD",1754612730420,3.99590423,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754612730902,3.99510423,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754612731104,1.5330062,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754612731306,1.68630682,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754612731493,0.1,3902.8,3902.4,0.001]
["bitfinex","ETHUSD",1754612731819,0.1,3902.8,3902.0,10.61352669]
["bitfinex","ETHUSD",1754612731820,10.16395285,3902.1,3902.0,10.61352669]
["bitfinex","ETHUSD",1754612731996,14.33795285,3902.1,3902.0,10.61352669]
["bitfinex","ETHUSD",1754612732334,14.33795285,3902.1,3901.1,0.04]
["bitfinex","ETHUSD",1754612732335,17.04695285,3902.1,3901.1,0.04]
["bitfinex","ETHUSD",1754612732519,0.128,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754612732721,7.04699415,3901.2,3901.1,0.54438857]
["bitfinex","ETHUSD",1754612733222,4.94299415,3901.2,3901.1,1.09438857]
["bitfinex","ETHUSD",1754612733385,0.128,3901.2,3901.1,1.09438857]
["bitfinex","ETHUSD",1754612733588,0.76897029,3901.4,3901.2,0.55]
["bitfinex","ETHUSD",1754612733790,0.76899415,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612734024,4.179,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612734329,4.94799415,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612735125,3.69863762,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612735419,4.46763177,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612735725,4.95669225,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612735902,4.94799415,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612736125,4.75269606,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612737262,1.40704207,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612737920,1.41574497,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612738159,4.18,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612738322,5.2132,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612738919,5.2219029,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612739219,4.177,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612739862,4.175,3901.4,3901.1,1e-08]
["bitfinex","ETHUSD",1754612740046,4.177,3901.6,3901.1,1e-08]
["bitfinex","ETHUSD",1754612740259,4.177,3902.1,3901.1,1e-08]
["bitfinex","ETHUSD",1754612740426,0.4177,3902.1,3901.1,1e-08]
["bitfinex","ETHUSD",1754612740965,4.176,3902.3,3901.1,1e-08]
["bitfinex","ETHUSD",1754612741270,6.152,3903.1,3901.1,1e-08]
["bitfinex","ETHUSD",1754612741271,0.5868253,3902.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612741434,6.152,3903.1,3901.1,1e-08]
["bitfinex","ETHUSD",1754612741621,4.80915946,3903.0,3901.1,1e-08]
["bitfinex","ETHUSD",1754612742248,4.175,3903.0,3901.1,1e-08]
["bitfinex","ETHUSD",1754612743129,4.172,3903.3,3901.1,1e-08]
["bitfinex","ETHUSD",1754612743328,0.4172,3903.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612743766,0.4172,3903.2,3901.4,0.55]
["bitfinex","ETHUSD",1754612744079,0.4172,3903.2,3901.6,0.55]
["bitfinex","ETHUSD",1754612744274,0.4172,3903.2,3901.7,0.54464212]
["bitfinex","ETHUSD",1754612744445,2.697,3903.0,3901.8,0.54464212]
["bitfinex","ETHUSD",1754612744762,0.45884,3903.1,3902.0,0.55]
["bitfinex","ETHUSD",1754612745082,0.4172,3903.2,3902.2,0.55]
["bitfinex","ETHUSD",1754612745592,0.128,3902.3,3902.2,0.55]
["bitfinex","ETHUSD",1754612745744,0.088,3902.3,3901.9,0.55]
["bitfinex","ETHUSD",1754612745947,0.088,3902.3,3902.1,0.04]
["bitfinex","ETHUSD",1754612746148,2.697,3903.5,3902.1,0.04]
["bitfinex","ETHUSD",1754612746450,0.128,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754612748266,1.03473201,3903.1,3902.1,0.04]
["bitfinex","ETHUSD",1754612748467,0.128,3902.2,3902.1,0.4787]
["bitfinex","ETHUSD",1754612748783,0.128,3902.4,3902.2,0.55]
["bitfinex","ETHUSD",1754612748953,0.002,3903.0,3902.1,0.04]
["bitfinex","ETHUSD",1754612749153,0.128,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754612749682,0.128,3902.2,3902.1,2.9171]
["bitfinex","ETHUSD",1754612749985,0.128,3902.2,3902.1,0.59]
["bitfinex","ETHUSD",1754612750285,0.128,3902.2,3901.6,0.128]
["bitfinex","ETHUSD",1754612750448,2.699,3903.0,3900.8,0.4387]
["bitfinex","ETHUSD",1754612750648,0.128,3901.2,3900.9,4.163]
["bitfinex","ETHUSD",1754612750859,0.128,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612751491,0.128,3901.2,3900.7,1e-08]
["bitfinex","ETHUSD",1754612751673,0.128,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1754612753152,0.128,3900.8,3900.7,0.43870001]
["bitfinex","ETHUSD",1754612753577,2.697,3902.8,3900.8,0.55]
["bitfinex","ETHUSD",1754612753784,2.697,3902.8,3901.0,3.0]
["bitfinex","ETHUSD",1754612753986,0.04,3902.9,3901.1,0.9887]
["bitfinex","ETHUSD",1754612754190,0.128,3901.4,3901.1,0.9887]
["bitfinex","ETHUSD",1754612754479,0.04,3902.9,3901.3,3.55]
["bitfinex","ETHUSD",1754612754682,0.128,3901.7,3901.3,3.55]
["bitfinex","ETHUSD",1754612754912,0.04,3902.9,3901.5,0.55]
["bitfinex","ETHUSD",1754612755185,0.128,3902.1,3901.6,0.4387]
["bitfinex","ETHUSD",1754612755386,0.128,3902.1,3901.8,0.55]
["bitfinex","ETHUSD",1754612755577,0.128,3902.1,3902.0,3.55]
["bitfinex","ETHUSD",1754612755773,0.128,3902.1,3902.0,3.0]
["bitfinex","ETHUSD",1754612755966,0.128,3902.1,3901.7,0.55]
["bitfinex","ETHUSD",1754612756167,0.128,3902.1,3901.9,3.0]
["bitfinex","ETHUSD",1754612756554,0.128,3902.0,3901.9,3.0]
["bitfinex","ETHUSD",1754612756870,0.04,3902.9,3902.0,0.55]
["bitfinex","ETHUSD",1754612757184,0.128,3902.3,3902.0,0.55]
["bitfinex","ETHUSD",1754612757382,0.128,3902.3,3902.2,3.55]
["bitfinex","ETHUSD",1754612757587,0.128,3902.3,3902.2,0.55]
["bitfinex","ETHUSD",1754612757886,0.128,3902.3,3902.2,0.3761]
["bitfinex","ETHUSD",1754612758259,0.128,3902.3,3902.2,2.2645]
["bitfinex","ETHUSD",1754612758682,0.128,3902.3,3902.0,0.55]
["bitfinex","ETHUSD",1754612758890,0.04,3902.9,3902.2,3.0]
["bitfinex","ETHUSD",1754612759088,0.128,3902.3,3902.2,3.0]
["bitfinex","ETHUSD",1754612760415,0.128,3902.3,3901.2,0.3778]
["bitfinex","ETHUSD",1754612760622,0.04,3902.9,3901.4,4.152]
["bitfinex","ETHUSD",1754612761025,2.697,3902.8,3901.4,4.152]
["bitfinex","ETHUSD",1754612761318,0.128,3901.5,3901.4,4.152]
["bitfinex","ETHUSD",1754612761534,0.128,3901.5,3901.4,7.152]
["bitfinex","ETHUSD",1754612761887,0.128,3901.5,3901.4,9.4089]
["bitfinex","ETHUSD",1754612762512,0.34061,3902.9,3901.5,3.0]
["bitfinex","ETHUSD",1754612762690,0.04,3902.9,3901.5,3.0]
["bitfinex","ETHUSD",1754612762892,0.128,3901.6,3901.5,3.0]
["bitfinex","ETHUSD",1754612763319,0.128,3901.6,3901.5,0.3686]
["bitfinex","ETHUSD",1754612763490,0.128,3901.6,3901.5,7.15]
["bitfinex","ETHUSD",1754612763912,0.128,3901.6,3901.5,9.4035]
["bitfinex","ETHUSD",1754612764087,0.128,3901.9,3901.6,3.55]
["bitfinex","ETHUSD",1754612764287,0.128,3901.9,3901.7,2.2499]
["bitfinex","ETHUSD",1754612764594,0.128,3902.2,3901.8,0.55]
["bitfinex","ETHUSD",1754612764903,0.128,3902.3,3902.0,3.55]
["bitfinex","ETHUSD",1754612765105,0.128,3902.3,3902.2,3.0]
["bitfinex","ETHUSD",1754612765824,0.128,3902.3,3902.2,4.148]
["bitfinex","ETHUSD",1754612766603,0.128,3902.3,3902.0,3.0]
["bitfinex","ETHUSD",1754612766932,0.04,3902.9,3902.0,3.0]
["bitfinex","ETHUSD",1754612767140,0.128,3902.1,3902.0,3.0]
["bitfinex","ETHUSD",1754612767336,0.29145,3902.8,3902.0,3.0]
["bitfinex","ETHUSD",1754612767539,0.128,3902.1,3902.0,3.0]
["bitfinex","ETHUSD",1754612767838,0.128,3902.1,3902.0,5.3271]
["bitfinex","ETHUSD",1754612768040,0.128,3902.1,3902.0,3.0]
["bitfinex","ETHUSD",1754612768211,0.04,3902.9,3902.0,3.0]
["bitfinex","ETHUSD",1754612768212,0.04,3902.9,3902.1,0.55]
["bitfinex","ETHUSD",1754612768420,0.04,3903.9,3903.0,3.55]
["bitfinex","ETHUSD",1754612768755,0.128,3903.8,3903.2,3.55]
["bitfinex","ETHUSD",1754612768916,0.04,3903.9,3903.5,0.128]
["bitfinex","ETHUSD",1754612769104,0.04,3903.9,3903.7,3.0]
["bitfinex","ETHUSD",1754612769300,0.04,3903.9,3903.8,7.156]
["bitfinex","ETHUSD",1754612769720,0.168,3903.9,3903.8,7.156]
["bitfinex","ETHUSD",1754612770623,0.168,3903.9,3903.8,3.0]
["bitfinex","ETHUSD",1754612770936,0.168,3903.9,3902.7,4.154]
["bitfinex","ETHUSD",1754612771136,0.128,3903.7,3902.9,3.0]
["bitfinex","ETHUSD",1754612771351,0.04,3903.9,3902.8,4.154]
["bitfinex","ETHUSD",1754612771703,0.128,3902.9,3902.4,0.0723]
["bitfinex","ETHUSD",1754612771905,0.40459,3903.9,3902.6,3.0]
["bitfinex","ETHUSD",1754612772103,0.04,3903.9,3902.8,3.0]
["bitfinex","ETHUSD",1754612772530,0.128,3902.9,3902.7,4.154]
["bitfinex","ETHUSD",1754612772939,0.128,3902.9,3902.6,4.155]
["bitfinex","ETHUSD",1754612773158,0.128,3902.1,3902.0,3.17]
["bitfinex","ETHUSD",1754612773312,0.128,3902.1,3902.0,4.153]
["bitfinex","ETHUSD",1754612774746,0.128,3902.1,3901.1,0.04]
["bitfinex","ETHUSD",1754612774960,0.128,3901.8,3901.1,0.04]
["bitfinex","ETHUSD",1754612775473,3.375,3901.8,3901.1,0.04]
["bitfinex","ETHUSD",1754612775647,3.1625,3901.8,3901.1,0.04]
["bitfinex","ETHUSD",1754612775836,0.4655,3901.8,3901.1,0.04]
["bitfinex","ETHUSD",1754612776036,0.128,3901.8,3901.1,0.04]
["bitfinex","ETHUSD",1754612778276,0.10237047,3901.8,3901.1,0.04]
["bitfinex","ETHUSD",1754612779365,0.12955555,3902.3,3901.1,0.04]
["bitfinex","ETHUSD",1754612779558,0.128,3901.8,3901.1,0.04]
["bitfinex","ETHUSD",1754612781486,0.128,3901.8,3901.7,0.0486]
["bitfinex","ETHUSD",1754612781686,0.128,3901.8,3901.7,1.9516]
["bitfinex","ETHUSD",1754612781895,0.128,3901.8,3901.7,4.9516]
["bitfinex","ETHUSD",1754612782193,0.1056,3901.8,3901.7,5.14676]
["bitfinex","ETHUSD",1754612782356,0.128,3902.3,3901.7,5.14676]
["bitfinex","ETHUSD",1754612782700,0.128,3902.3,3901.8,1.903]
["bitfinex","ETHUSD",1754612782869,0.09852267,3902.6,3902.0,3.0]
["bitfinex","ETHUSD",1754612783185,0.128,3902.1,3901.7,3.001]
["bitfinex","ETHUSD",1754612783365,0.128,3901.8,3901.7,3.001]
["bitfinex","ETHUSD",1754612783682,0.128,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754612787286,0.128,3901.8,3901.7,1.904]
["bitfinex","ETHUSD",1754612787663,0.128,3901.8,3901.7,4.904]
["bitfinex","ETHUSD",1754612788493,0.09852267,3902.6,3901.7,4.904]
["bitfinex","ETHUSD",1754612788838,0.128,3902.1,3901.8,0.55]
["bitfinex","ETHUSD",1754612788961,0.128,3902.1,3901.7,3.001]
["bitfinex","ETHUSD",1754612789165,0.09852267,3902.6,3901.9,3.0]
["bitfinex","ETHUSD",1754612789364,0.128,3902.0,3901.9,3.0]
["bitfinex","ETHUSD",1754612789570,0.128,3902.0,3901.9,4.903]
["bitfinex","ETHUSD",1754612791765,0.128,3902.0,3901.9,3.0]
["bitfinex","ETHUSD",1754612792395,0.128,3902.0,3901.9,4.903]
["bitfinex","ETHUSD",1754612792645,0.09852267,3902.6,3902.0,0.55]
["bitfinex","ETHUSD",1754612792936,0.002,3904.4,3903.0,0.55]
["bitfinex","ETHUSD",1754612793086,0.002,3904.4,3903.2,0.55]
["bitfinex","ETHUSD",1754612793437,0.153,3906.1,3903.2,3.55]
["bitfinex","ETHUSD",1754612793741,0.14488965,3906.1,3903.2,3.55]
["bitfinex","ETHUSD",1754612793891,0.28518211,3906.7,3903.2,3.55]
["bitfinex","ETHUSD",1754612794413,0.28518211,3906.7,3903.3,1.0595]
["bitfinex","ETHUSD",1754612794597,0.19195021,3905.7,3903.3,1.0595]
["bitfinex","ETHUSD",1754612794922,0.19195021,3905.7,3903.3,7.2135]
["bitfinex","ETHUSD",1754612795129,0.13089254,3906.2,3904.0,0.1]
["bitfinex","ETHUSD",1754612795295,0.19023098,3906.3,3904.3,0.55]
["bitfinex","ETHUSD",1754612795490,0.16817343,3906.9,3904.4,2.3456]
["bitfinex","ETHUSD",1754612795731,0.36204215,3906.9,3904.6,0.55]
["bitfinex","ETHUSD",1754612795888,0.23386872,3906.9,3904.9,0.55]
["bitfinex","ETHUSD",1754612796095,8.69107727,3908.0,3905.1,0.55]
["bitfinex","ETHUSD",1754612796296,0.73461233,3908.4,3905.2,0.23805605]
["bitfinex","ETHUSD",1754612796496,0.48816123,3908.3,3905.4,0.55]
["bitfinex","ETHUSD",1754612796695,14.5,3908.2,3905.6,3.55]
["bitfinex","ETHUSD",1754612796926,0.18850715,3908.2,3905.8,3.0]
["bitfinex","ETHUSD",1754612797126,0.08003617,3908.1,3906.0,2.8343282]
["bitfinex","ETHUSD",1754612797332,0.08003617,3908.0,3906.1,2.3398]
["bitfinex","ETHUSD",1754612797495,0.08003617,3907.9,3906.2,0.4407]
["bitfinex","ETHUSD",1754612797700,0.08003617,3907.8,3906.3,1.903]
["bitfinex","ETHUSD",1754612797896,14.5,3908.4,3906.4,0.4426]
["bitfinex","ETHUSD",1754612797897,0.08003617,3907.7,3906.4,0.4426]
["bitfinex","ETHUSD",1754612798203,0.08003617,3907.6,3906.5,6.054]
["bitfinex","ETHUSD",1754612798406,0.08003617,3907.5,3906.5,3.83342656]
["bitfinex","ETHUSD",1754612798604,0.08003617,3907.4,3906.5,3.83342656]
["bitfinex","ETHUSD",1754612798859,0.04,3908.9,3906.5,3.83342656]
["bitfinex","ETHUSD",1754612799016,0.08001805,3908.8,3906.5,3.83342656]
["bitfinex","ETHUSD",1754612799217,1.53284,3908.9,3906.6,3.0]
["bitfinex","ETHUSD",1754612799420,1.53284,3908.9,3906.9,0.55]
["bitfinex","ETHUSD",1754612799604,1.53284,3908.9,3907.2,0.55]
["bitfinex","ETHUSD",1754612799605,0.04,3908.9,3907.2,0.55]
["bitfinex","ETHUSD",1754612799805,0.04,3908.9,3907.0,6.251]
["bitfinex","ETHUSD",1754612799806,0.04,3908.9,3907.4,3.0]
["bitfinex","ETHUSD",1754612799991,0.4284,3908.9,3907.4,2.02264186]
["bitfinex","ETHUSD",1754612800211,0.128,3907.5,3907.3,4.149]
["bitfinex","ETHUSD",1754612800411,0.128,3907.4,3907.3,2.59902254]
["bitfinex","ETHUSD",1754612800633,0.128,3907.4,3907.3,4.50202254]
["bitfinex","ETHUSD",1754612801011,0.128,3907.4,3907.3,4.57852254]
["bitfinex","ETHUSD",1754612801416,0.04783641,3908.8,3907.3,4.57852254]
["bitfinex","ETHUSD",1754612801716,0.128,3907.4,3907.3,1.9795]
["bitfinex","ETHUSD",1754612801915,0.128,3907.4,3907.3,6.1285]
["bitfinex","ETHUSD",1754612802146,0.128,3907.4,3907.3,9.1285]
["bitfinex","ETHUSD",1754612802321,0.04783641,3908.8,3907.4,3.0]
["bitfinex","ETHUSD",1754612802322,0.01981102,3908.8,3907.4,3.0]
["bitfinex","ETHUSD",1754612802649,0.01981102,3908.8,3907.5,0.55]
["bitfinex","ETHUSD",1754612802949,0.128,3908.1,3907.5,0.6809]
["bitfinex","ETHUSD",1754612803745,0.128,3908.1,3907.6,0.14247471]
["bitfinex","ETHUSD",1754612803950,0.128,3908.1,3907.7,0.14247471]
["bitfinex","ETHUSD",1754612804162,0.128,3908.1,3907.8,0.14247471]
["bitfinex","ETHUSD",1754612804163,0.99460464,3908.1,3907.8,0.14247471]
["bitfinex","ETHUSD",1754612804330,0.55,3908.4,3907.9,0.14247471]
["bitfinex","ETHUSD",1754612804530,0.55,3908.4,3906.1,0.3084]
["bitfinex","ETHUSD",1754612804531,0.55,3908.2,3906.1,0.3084]
["bitfinex","ETHUSD",1754612804836,0.128,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754612805034,0.128,3906.2,3906.1,1.9903]
["bitfinex","ETHUSD",1754612805238,1.06988977,3908.3,3906.1,1.9903]
["bitfinex","ETHUSD",1754612805540,0.128,3906.3,3906.2,0.0087]
["bitfinex","ETHUSD",1754612805736,0.128,3906.3,3906.2,3.0087]
["bitfinex","ETHUSD",1754612805928,0.3776,3908.2,3906.2,3.0087]
["bitfinex","ETHUSD",1754612805929,0.3776,3908.2,3907.1,0.04]
["bitfinex","ETHUSD",1754612806126,0.128,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754612806541,0.5056,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754612806857,0.128,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754612807152,0.5056,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754612807353,0.128,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754612808716,0.19499263,3909.0,3907.1,2.1819]
["bitfinex","ETHUSD",1754612808946,0.3776,3909.4,3907.3,0.1]
["bitfinex","ETHUSD",1754612809158,1.74,3909.7,3907.4,1.9445]
["bitfinex","ETHUSD",1754612809466,0.19572511,3909.7,3908.0,0.1]
["bitfinex","ETHUSD",1754612809619,0.04,3909.9,3908.2,3.0]
["bitfinex","ETHUSD",1754612809819,0.04,3909.9,3908.3,1.947]
["bitfinex","ETHUSD",1754612810219,0.04,3909.9,3908.5,3.0]
["bitfinex","ETHUSD",1754612810649,0.04,3909.9,3908.6,2.0065]
["bitfinex","ETHUSD",1754612810849,0.04,3909.9,3908.7,3.0]
["bitfinex","ETHUSD",1754612811041,0.768247,3909.8,3908.7,3.032]
["bitfinex","ETHUSD",1754612811239,0.768247,3909.8,3908.7,0.36797277]
["bitfinex","ETHUSD",1754612811439,0.768247,3909.8,3908.8,1.9431]
["bitfinex","ETHUSD",1754612812255,0.67307405,3909.8,3907.9,0.1]
["bitfinex","ETHUSD",1754612812456,0.55,3908.6,3908.0,4.164]
["bitfinex","ETHUSD",1754612812657,0.55,3909.6,3908.1,4.166]
["bitfinex","ETHUSD",1754612812957,0.55,3909.4,3908.2,4.165]
["bitfinex","ETHUSD",1754612813156,1.8268,3909.5,3907.1,0.04]
["bitfinex","ETHUSD",1754612813157,0.128,3907.6,3907.1,0.04]
["bitfinex","ETHUSD",1754612813362,0.128,3907.6,3907.2,2.48797914]
["bitfinex","ETHUSD",1754612813562,0.128,3907.6,3907.1,3.0059]
["bitfinex","ETHUSD",1754612813868,0.55,3908.7,3907.3,4.166]
["bitfinex","ETHUSD",1754612814225,0.128,3907.4,3907.3,2.29384789]
["bitfinex","ETHUSD",1754612814536,1.76063,3908.9,3907.3,4.24314789]
["bitfinex","ETHUSD",1754612814727,0.128,3908.0,3907.4,1.9431]
["bitfinex","ETHUSD",1754612814928,0.176063,3908.8,3907.4,1.9431]
["bitfinex","ETHUSD",1754612815152,1.8268,3910.1,3907.6,3.0]
["bitfinex","ETHUSD",1754612815347,0.52707373,3910.7,3907.7,2.1810331]
["bitfinex","ETHUSD",1754612815550,0.673074,3909.7,3907.8,0.04487634]
["bitfinex","ETHUSD",1754612815844,0.128,3908.9,3908.4,0.128]
["bitfinex","ETHUSD",1754612816045,0.168,3908.9,3908.5,6.40367634]
["bitfinex","ETHUSD",1754612816276,0.168,3908.9,3908.6,2.1915]
["bitfinex","ETHUSD",1754612816432,0.04,3908.9,3908.7,0.14208781]
["bitfinex","ETHUSD",1754612816639,0.04,3908.9,3908.8,2.33198781]
["bitfinex","ETHUSD",1754612817052,0.04,3908.9,3908.8,2.45998781]
["bitfinex","ETHUSD",1754612817476,0.63324232,3909.7,3908.8,2.45998781]
["bitfinex","ETHUSD",1754612817645,0.63324232,3909.7,3908.9,0.14208781]
["bitfinex","ETHUSD",1754612817839,0.63324232,3909.7,3909.1,0.128]
["bitfinex","ETHUSD",1754612818173,0.63324232,3909.7,3909.3,3.0]
["bitfinex","ETHUSD",1754612818378,2.55793727,3909.4,3909.3,3.0]
["bitfinex","ETHUSD",1754612818691,2.55793727,3909.4,3909.3,3.14205224]
["bitfinex","ETHUSD",1754612819169,2.55793727,3909.4,3909.3,5.2868]
["bitfinex","ETHUSD",1754612819755,3.06298615,3909.7,3909.3,2.2868]
["bitfinex","ETHUSD",1754612819955,2.55780642,3909.6,3909.5,3.0]
["bitfinex","ETHUSD",1754612820185,2.55780642,3909.6,3909.5,0.277]
["bitfinex","ETHUSD",1754612820382,2.55806814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754612820542,2.55806814,3909.2,3909.1,7.197]
["bitfinex","ETHUSD",1754612820748,2.55852628,3908.5,3908.4,1.9431]
["bitfinex","ETHUSD",1754612821078,3.11134219,3908.5,3908.4,6.1011]
["bitfinex","ETHUSD",1754612821238,0.55281591,3908.5,3907.6,4.90469484]
["bitfinex","ETHUSD",1754612821576,2.55898459,3907.8,3907.7,10.301]
["bitfinex","ETHUSD",1754612821785,2.55905008,3907.7,3905.6,10.14889773]
["bitfinex","ETHUSD",1754612821943,0.55281591,3907.6,3906.8,6.143]
["bitfinex","ETHUSD",1754612822143,2.55938975,3907.2,3906.9,4.157]
["bitfinex","ETHUSD",1754612822346,0.55281591,3907.1,3906.9,4.1546]
["bitfinex","ETHUSD",1754612822539,12.53231867,3907.0,3906.8,6.143]
["bitfinex","ETHUSD",1754612822752,0.55288604,3906.9,3906.8,6.143]
["bitfinex","ETHUSD",1754612822954,3.11246012,3906.9,3906.8,10.3]
["bitfinex","ETHUSD",1754612823259,3.11246012,3906.9,3906.8,6.3226]
["bitfinex","ETHUSD",1754612823921,2.31803094,3906.9,3905.6,1.9431]
["bitfinex","ETHUSD",1754612824057,0.55,3906.7,3905.7,4.157]
["bitfinex","ETHUSD",1754612824254,2.56029494,3905.8,3905.7,4.157]
["bitfinex","ETHUSD",1754612824454,2.55977064,3906.6,3905.1,6.143]
["bitfinex","ETHUSD",1754612824766,2.56062274,3905.3,3905.2,4.157]
["bitfinex","ETHUSD",1754612824966,2.56075388,3905.1,3905.0,1.9431]
["bitfinex","ETHUSD",1754612825162,2.56088504,3904.9,3904.8,6.143]
["bitfinex","ETHUSD",1754612825365,2.56088504,3904.9,3904.8,10.299]
["bitfinex","ETHUSD",1754612825672,2.56081946,3905.0,3904.9,3.0]
["bitfinex","ETHUSD",1754612825872,2.56016349,3906.1,3904.9,9.4729]
["bitfinex","ETHUSD",1754612826066,2.56075388,3905.1,3905.0,0.3698]
["bitfinex","ETHUSD",1754612826266,2.5610818,3904.6,3904.5,3.45983505]
["bitfinex","ETHUSD",1754612826566,2.56134419,3904.2,3904.0,6.153]
["bitfinex","ETHUSD",1754612826885,2.56134419,3904.2,3903.6,1.9431]
["bitfinex","ETHUSD",1754612827086,2.56134419,3904.2,3904.1,4.197]
["bitfinex","ETHUSD",1754612827290,0.55,3905.2,3904.2,3.0]
["bitfinex","ETHUSD",1754612827291,2.56127859,3904.3,3904.2,3.0]
["bitfinex","ETHUSD",1754612827463,2.56134419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754612827662,3.11134419,3904.2,3904.1,7.197]
["bitfinex","ETHUSD",1754612827877,3.11134419,3904.2,3904.1,4.197]
["bitfinex","ETHUSD",1754612828481,3.11134419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754612828880,3.23934419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754612829687,2.56186913,3903.4,3903.3,6.143]
["bitfinex","ETHUSD",1754612829865,2.5620004,3903.2,3903.1,0.168]
["bitfinex","ETHUSD",1754612830076,3.1120004,3903.2,3903.1,4.193]
["bitfinex","ETHUSD",1754612830304,3.1120004,3903.2,3903.1,7.193]
["bitfinex","ETHUSD",1754612830499,3.1120004,3903.2,3903.1,4.193]
["bitfinex","ETHUSD",1754612830698,3.1120004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754612830927,5.51898735,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754612831110,2.56232864,3902.7,3902.0,0.2712]
["bitfinex","ETHUSD",1754612831428,3.11265696,3902.2,3902.0,4.153]
["bitfinex","ETHUSD",1754612831597,2.56245546,3902.6,3902.0,4.153]
["bitfinex","ETHUSD",1754612831797,2.56245546,3902.6,3902.1,0.1157]
["bitfinex","ETHUSD",1754612831798,2.56265696,3902.2,3902.1,0.1157]
["bitfinex","ETHUSD",1754612831999,3.11265696,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754612832933,4.93945696,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754612833316,0.55,3901.9,3901.7,0.001]
["bitfinex","ETHUSD",1754612833519,2.56282809,3902.0,3901.7,0.001]
["bitfinex","ETHUSD",1754612833520,3.11291967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754612834342,3.24091967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754612834506,0.678,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754612834838,0.55,3901.8,3901.7,0.0317]
["bitfinex","ETHUSD",1754612835141,0.55,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754612835142,3.21554767,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754612835525,3.34354767,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754612835707,5.22624767,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754612836017,6.00515531,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754612836222,6.39165531,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754612836424,3.34354767,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754612836894,2.79354767,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754612837093,0.102628,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754612837336,2.66554767,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754612837500,3.21554767,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754612837718,6.1905828,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754612837911,3.11331385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612838103,3.24131385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754612838362,3.11344527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1754612838711,5.51064527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1754612839211,0.55,3900.5,3900.1,1e-08]
["bitfinex","ETHUSD",1754612839405,0.55,3900.1,3899.9,1e-08]
["bitfinex","ETHUSD",1754612839655,3.11436557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754612840556,3.11436557,3899.6,3899.1,1e-08]
["bitfinex","ETHUSD",1754612840557,3.11462864,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754612840761,3.11528654,3898.2,3897.1,0.168]
["bitfinex","ETHUSD",1754612840960,7.40728654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754612841257,9.73608654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754612841409,10.99043462,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754612841615,10.73333462,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754612841970,10.96718227,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754612842416,6.12323462,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754612842760,7.41028654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754612842940,9.73908654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754612843261,0.55,3897.1,3896.2,0.1596]
["bitfinex","ETHUSD",1754612843461,3.11660335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754612843751,3.11660335,3896.2,3895.4,0.001]
["bitfinex","ETHUSD",1754612843976,3.11726227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754612844112,7.42326227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754612844313,20.90000277,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754612844540,0.55,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754612844769,3.11766362,3894.6,3894.2,0.0739]
["bitfinex","ETHUSD",1754612844914,3.11785558,3894.3,3894.2,0.0739]
["bitfinex","ETHUSD",1754612845119,3.11792152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754612845356,0.99904277,3895.2,3894.2,1.814]
["bitfinex","ETHUSD",1754612845521,0.55,3894.6,3894.2,1.9994]
["bitfinex","ETHUSD",1754612845727,0.55,3894.3,3894.1,0.168]
["bitfinex","ETHUSD",1754612845965,2.56792152,3894.2,3894.1,0.168]
["bitfinex","ETHUSD",1754612846112,2.56792152,3894.2,3891.1,0.041]
["bitfinex","ETHUSD",1754612846113,2.56924104,3892.2,3891.5,0.13489822]
["bitfinex","ETHUSD",1754612846434,0.1288,3893.2,3891.9,0.1265]
["bitfinex","ETHUSD",1754612846620,0.1288,3893.2,3891.8,1.814]
["bitfinex","ETHUSD",1754612846621,0.6788,3892.8,3892.3,0.1288]
["bitfinex","ETHUSD",1754612846820,0.6788,3892.8,3892.1,0.0437]
["bitfinex","ETHUSD",1754612846821,2.56924104,3892.2,3892.1,0.0437]
["bitfinex","ETHUSD",1754612847012,0.55,3892.2,3892.1,0.0437]
["bitfinex","ETHUSD",1754612847210,0.55,3892.6,3892.1,1.8577]
["bitfinex","ETHUSD",1754612847425,0.55,3893.6,3892.2,1.814]
["bitfinex","ETHUSD",1754612847745,0.1288,3893.7,3892.3,0.029]
["bitfinex","ETHUSD",1754612848054,0.128,3894.3,3893.5,0.1288]
["bitfinex","ETHUSD",1754612848347,1.31617387,3896.0,3893.7,3.0]
["bitfinex","ETHUSD",1754612848552,2.56695911,3895.7,3893.8,2.0179]
["bitfinex","ETHUSD",1754612848720,0.04,3894.9,3893.9,3.92655825]
["bitfinex","ETHUSD",1754612848919,0.0344,3894.9,3894.0,1.90298053]
["bitfinex","ETHUSD",1754612849152,0.04,3895.9,3894.1,0.28295388]
["bitfinex","ETHUSD",1754612849352,0.04,3895.9,3894.2,1.8772]
["bitfinex","ETHUSD",1754612849658,0.770905,3895.8,3894.4,3.0]
["bitfinex","ETHUSD",1754612849858,2.56686688,3895.8,3894.5,1.9051]
["bitfinex","ETHUSD",1754612850057,2.56694058,3895.7,3894.6,0.0903]
["bitfinex","ETHUSD",1754612850297,0.77085,3895.8,3894.7,1.83967591]
["bitfinex","ETHUSD",1754612850498,1.04332826,3896.9,3894.7,1.814]
["bitfinex","ETHUSD",1754612850663,0.770762,3896.3,3894.8,0.272741]
["bitfinex","ETHUSD",1754612850980,0.770762,3896.3,3895.0,3.0]
["bitfinex","ETHUSD",1754612851182,1.04332826,3896.9,3895.1,1.814]
["bitfinex","ETHUSD",1754612851380,0.770771,3896.3,3895.1,1.814]
["bitfinex","ETHUSD",1754612851589,1.04332826,3896.9,3895.1,1.814]
["bitfinex","ETHUSD",1754612851798,0.55,3896.8,3895.1,1.814]
["bitfinex","ETHUSD",1754612851967,2.56654072,3896.3,3895.2,4.5206]
["bitfinex","ETHUSD",1754612852166,2.56633473,3896.7,3895.2,4.5206]
["bitfinex","ETHUSD",1754612852486,0.770727,3896.8,3895.3,1.83967196]
["bitfinex","ETHUSD",1754612852783,1.04332826,3896.9,3895.4,0.6360272]
["bitfinex","ETHUSD",1754612852959,1.04332826,3896.9,3895.5,1.814]
["bitfinex","ETHUSD",1754612853159,0.04,3896.9,3895.6,0.02566998]
["bitfinex","ETHUSD",1754612853409,0.04,3896.9,3895.7,2.06156972]
["bitfinex","ETHUSD",1754612853894,0.04,3896.9,3896.1,3.0]
["bitfinex","ETHUSD",1754612854093,0.04,3896.9,3896.3,3.0]
["bitfinex","ETHUSD",1754612854461,0.04,3896.9,3896.4,1.814]
["bitfinex","ETHUSD",1754612854805,0.04,3896.9,3896.6,3.0]
["bitfinex","ETHUSD",1754612855004,0.55,3896.8,3896.6,3.0]
["bitfinex","ETHUSD",1754612855167,0.55,3896.8,3896.3,4.226]
["bitfinex","ETHUSD",1754612855367,3.11644209,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1754612855567,0.55,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1754612855768,0.55,3896.8,3896.4,4.814]
["bitfinex","ETHUSD",1754612855994,0.55,3896.8,3896.6,3.0]
["bitfinex","ETHUSD",1754612856751,0.04,3896.9,3896.7,1.814]
["bitfinex","ETHUSD",1754612856899,0.04,3896.9,3896.8,1.814]
["bitfinex","ETHUSD",1754612857236,0.04,3896.9,3896.8,2.3858]
["bitfinex","ETHUSD",1754612858004,0.04,3896.9,3896.8,2.41146208]
["bitfinex","ETHUSD",1754612858205,0.04,3896.9,3896.8,11.5458]
["bitfinex","ETHUSD",1754612858629,0.002,3898.1,3896.9,3.0]
["bitfinex","ETHUSD",1754612858833,0.002,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1754612859134,0.002,3898.1,3897.9,3.0]
["bitfinex","ETHUSD",1754612859298,0.002,3898.1,3898.0,0.7351]
["bitfinex","ETHUSD",1754612859494,0.002,3898.1,3898.0,5.5491]
["bitfinex","ETHUSD",1754612859699,0.002,3898.1,3898.0,5.6771]
["bitfinex","ETHUSD",1754612861333,2.56735235,3898.1,3898.0,3.128]
["bitfinex","ETHUSD",1754612861639,0.002,3898.1,3898.0,7.347]
["bitfinex","ETHUSD",1754612861840,2.56735235,3898.1,3898.0,7.347]
["bitfinex","ETHUSD",1754612862041,3.11735235,3898.1,3898.0,7.347]
["bitfinex","ETHUSD",1754612862334,3.11735235,3898.1,3898.0,4.347]
["bitfinex","ETHUSD",1754612862540,5.00005235,3898.1,3898.0,4.347]
["bitfinex","ETHUSD",1754612862723,3.11735235,3898.1,3898.0,4.347]
["bitfinex","ETHUSD",1754612863233,0.002,3898.1,3898.0,6.5957]
["bitfinex","ETHUSD",1754612863535,3.11735235,3898.1,3898.0,4.347]
["bitfinex","ETHUSD",1754612863929,0.002,3898.1,3898.0,4.347]
["bitfinex","ETHUSD",1754612864346,0.002,3898.1,3898.0,6.215]
["bitfinex","ETHUSD",1754612864547,0.002,3898.1,3898.0,9.215]
["bitfinex","ETHUSD",1754612865166,0.002,3898.1,3898.0,4.996]
["bitfinex","ETHUSD",1754612865328,0.002,3898.1,3898.0,9.7116]
["bitfinex","ETHUSD",1754612865673,0.002,3898.1,3898.0,4.8436]
["bitfinex","ETHUSD",1754612866181,0.002,3898.1,3898.0,4.344]
["bitfinex","ETHUSD",1754612866531,3.11735235,3898.1,3898.0,4.344]
["bitfinex","ETHUSD",1754612866832,0.002,3898.1,3898.0,4.344]
["bitfinex","ETHUSD",1754612867455,3.11735235,3898.1,3898.0,4.344]
["bitfinex","ETHUSD",1754612867930,5.03635235,3898.1,3898.0,4.344]
["bitfinex","ETHUSD",1754612868331,5.03635235,3898.1,3896.7,0.0183]
["bitfinex","ETHUSD",1754612868534,2.56607443,3897.1,3896.8,4.211]
["bitfinex","ETHUSD",1754612868877,0.55,3897.6,3896.8,4.211]
["bitfinex","ETHUSD",1754612869170,0.55,3897.6,3897.0,0.128]
["bitfinex","ETHUSD",1754612869342,2.56594475,3897.3,3896.8,4.211]
["bitfinex","ETHUSD",1754612869527,2.56546061,3898.0,3896.9,1.91186142]
["bitfinex","ETHUSD",1754612869733,2.56562105,3897.7,3896.9,4.8862]
["bitfinex","ETHUSD",1754612869933,2.56562105,3897.7,3897.0,0.95183]
["bitfinex","ETHUSD",1754612870255,0.002,3898.1,3897.6,0.128]
["bitfinex","ETHUSD",1754612870433,2.56554531,3897.9,3897.7,4.209]
["bitfinex","ETHUSD",1754612870641,0.002,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1754612870982,0.002,3898.1,3897.8,1.996]
["bitfinex","ETHUSD",1754612871134,0.002,3898.1,3897.8,5.2889]
["bitfinex","ETHUSD",1754612871441,0.002,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1754612871863,0.002,3898.1,3898.0,2.02165418]
["bitfinex","ETHUSD",1754612872181,0.002,3898.1,3898.0,1.996]
["bitfinex","ETHUSD",1754612872381,0.002,3898.1,3898.0,5.95859]
["bitfinex","ETHUSD",1754612872581,0.002,3898.1,3898.0,4.09059]
["bitfinex","ETHUSD",1754612873255,0.002,3898.1,3898.0,5.95859]
["bitfinex","ETHUSD",1754612873462,0.002,3898.1,3898.0,4.09059]
["bitfinex","ETHUSD",1754612874207,0.002,3898.1,3898.0,1.09059]
["bitfinex","ETHUSD",1754612874394,0.002,3898.1,3898.0,2.95859]
["bitfinex","ETHUSD",1754612874908,0.002,3898.1,3898.0,1.09059]
["bitfinex","ETHUSD",1754612875073,0.002,3898.1,3898.0,4.329]
["bitfinex","ETHUSD",1754612875570,2.56735235,3898.1,3898.0,4.329]
["bitfinex","ETHUSD",1754612875784,0.002,3898.1,3898.0,4.329]
["bitfinex","ETHUSD",1754612876803,0.002,3898.1,3898.0,4.33]
["bitfinex","ETHUSD",1754612877309,0.002,3898.1,3898.0,4.3757]
["bitfinex","ETHUSD",1754612877484,0.002,3898.1,3898.0,6.70702418]
["bitfinex","ETHUSD",1754612877802,0.002,3898.1,3898.0,6.68137]
["bitfinex","ETHUSD",1754612878007,0.002,3898.1,3898.0,9.68137]
["bitfinex","ETHUSD",1754612878980,0.002,3898.1,3898.0,4.324]
["bitfinex","ETHUSD",1754612880300,0.002,3898.1,3898.0,9.2064]
["bitfinex","ETHUSD",1754612880621,0.81216,3898.9,3898.1,3.0]
["bitfinex","ETHUSD",1754612880780,0.81216,3898.9,3898.7,10.14889773]
["bitfinex","ETHUSD",1754612880986,0.81216,3898.9,3898.8,10.20988977]
["bitfinex","ETHUSD",1754612881535,0.81216,3898.9,3898.8,5.21388977]
["bitfinex","ETHUSD",1754612881831,0.81216,3898.9,3898.8,4.199]
["bitfinex","ETHUSD",1754612882382,0.81216,3898.9,3898.8,9.067]
["bitfinex","ETHUSD",1754612883116,0.042,3898.9,3898.8,7.199]
["bitfinex","ETHUSD",1754612883521,0.042,3898.9,3898.8,3.0]
["bitfinex","ETHUSD",1754612883830,0.042,3898.9,3898.8,7.197]
["bitfinex","ETHUSD",1754612883983,0.042,3898.9,3898.8,3.7197]
["bitfinex","ETHUSD",1754612884181,0.042,3898.9,3898.8,7.198]
["bitfinex","ETHUSD",1754612884694,0.042,3898.9,3898.8,9.066]
["bitfinex","ETHUSD",1754612885096,0.042,3898.9,3898.8,7.198]
["bitfinex","ETHUSD",1754612885421,0.042,3898.9,3898.8,3.0]
["bitfinex","ETHUSD",1754612885608,0.042,3898.9,3898.8,7.199]
["bitfinex","ETHUSD",1754612885807,0.042,3898.9,3898.8,3.0]
["bitfinex","ETHUSD",1754612886119,2.56489176,3898.8,3898.3,3.0]
["bitfinex","ETHUSD",1754612886416,1.919,3898.7,3898.4,4.199]
["bitfinex","ETHUSD",1754612886592,2.60682959,3898.9,3898.4,4.199]
["bitfinex","ETHUSD",1754612886833,4.48401559,3898.7,3898.4,4.199]
["bitfinex","ETHUSD",1754612887034,4.48403264,3898.6,3898.4,4.199]
["bitfinex","ETHUSD",1754612887232,1.919,3898.5,3898.4,4.199]
["bitfinex","ETHUSD",1754612887435,2.60683877,3898.9,3898.3,3.0]
["bitfinex","ETHUSD",1754612887625,2.56489791,3898.8,3898.4,4.197]
["bitfinex","ETHUSD",1754612887826,1.919,3898.7,3898.4,4.197]
["bitfinex","ETHUSD",1754612888524,0.042,3898.9,3898.4,5.5324]
["bitfinex","ETHUSD",1754612888724,0.042,3898.9,3898.5,3.0]
["bitfinex","ETHUSD",1754612889272,2.60685456,3898.9,3898.5,3.0]
["bitfinex","ETHUSD",1754612889472,2.56497041,3898.7,3898.6,7.193]
["bitfinex","ETHUSD",1754612889630,1.919,3898.7,3898.6,3.0]
["bitfinex","ETHUSD",1754612889829,1.919,3898.7,3898.6,7.193]
["bitfinex","ETHUSD",1754612890323,2.56521007,3898.4,3897.9,0.001]
["bitfinex","ETHUSD",1754612890528,2.56520102,3898.4,3898.3,3.0]
["bitfinex","ETHUSD",1754612890723,1.919,3898.7,3898.3,7.192]
["bitfinex","ETHUSD",1754612891267,0.042,3898.9,3898.3,8.5268]
["bitfinex","ETHUSD",1754612891440,2.56495754,3898.7,3898.3,8.5268]
["bitfinex","ETHUSD",1754612891644,0.042,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754612891855,0.042,3898.9,3898.8,4.191]
["bitfinex","ETHUSD",1754612892156,0.042,3898.9,3898.8,4.319]
["bitfinex","ETHUSD",1754612892349,0.042,3898.9,3898.8,7.7509]
["bitfinex","ETHUSD",1754612892574,0.042,3898.9,3898.8,9.6189]
["bitfinex","ETHUSD",1754612892868,0.042,3898.9,3898.8,18.45472964]
["bitfinex","ETHUSD",1754612893488,0.042,3898.9,3898.8,3.128]
["bitfinex","ETHUSD",1754612893641,0.042,3898.9,3898.8,7.318]
["bitfinex","ETHUSD",1754612894028,0.042,3898.9,3898.8,9.1843]
["bitfinex","ETHUSD",1754612894482,0.042,3898.9,3898.8,7.318]
["bitfinex","ETHUSD",1754612895091,2.0097,3898.9,3897.9,0.001]
["bitfinex","ETHUSD",1754612895396,2.56509853,3898.5,3898.0,4.189]
["bitfinex","ETHUSD",1754612895697,2.0097,3898.9,3898.1,3.0]
["bitfinex","ETHUSD",1754612896095,2.0097,3898.9,3898.0,5.2236]
["bitfinex","ETHUSD",1754612896261,2.56495983,3898.7,3898.0,5.2236]
["bitfinex","ETHUSD",1754612896464,0.042,3898.9,3898.0,5.2236]
["bitfinex","ETHUSD",1754612896660,0.042,3898.9,3898.1,4.8685]
["bitfinex","ETHUSD",1754612896872,0.042,3898.9,3898.2,1.65056286]
["bitfinex","ETHUSD",1754612897200,0.042,3898.9,3898.4,3.0]
["bitfinex","ETHUSD",1754612897588,0.042,3898.9,3898.5,1.8663]
["bitfinex","ETHUSD",1754612897785,0.00986402,3898.9,3898.7,3.0]
["bitfinex","ETHUSD",1754612898000,0.002,3899.7,3898.8,0.93374393]
["bitfinex","ETHUSD",1754612898185,0.002,3899.7,3899.5,10.17981621]
["bitfinex","ETHUSD",1754612898495,0.002,3899.7,3899.6,7.19]
["bitfinex","ETHUSD",1754612901264,0.002,3899.7,3899.6,3.0]
["bitfinex","ETHUSD",1754612901469,4.53399981,3899.7,3899.6,4.184]
["bitfinex","ETHUSD",1754612902011,5.08399981,3899.7,3899.6,4.184]
["bitfinex","ETHUSD",1754612902697,5.08399981,3899.7,3899.6,7.44305198]
["bitfinex","ETHUSD",1754612902698,0.002,3899.7,3899.6,7.44305198]
["bitfinex","ETHUSD",1754612903123,0.002,3899.7,3899.6,9.30935198]
["bitfinex","ETHUSD",1754612904022,0.002,3899.7,3899.6,7.44305198]
["bitfinex","ETHUSD",1754612905121,0.002,3899.7,3899.6,7.57105198]
["bitfinex","ETHUSD",1754612905722,0.002,3899.7,3899.6,9.43735198]
["bitfinex","ETHUSD",1754612906631,0.002,3899.7,3899.6,9.30935198]
["bitfinex","ETHUSD",1754612906832,0.002,3899.7,3899.6,9.43735198]
["bitfinex","ETHUSD",1754612907722,0.002,3899.7,3899.6,7.57605198]
["bitfinex","ETHUSD",1754612908227,0.002,3899.7,3899.6,9.44235198]
["bitfinex","ETHUSD",1754612908726,0.002,3899.7,3899.6,3.38705198]
["bitfinex","ETHUSD",1754612908930,0.002,3899.7,3899.6,3.128]
["bitfinex","ETHUSD",1754612909232,1.9697,3899.7,3899.6,3.128]
["bitfinex","ETHUSD",1754612909460,1.9697,3899.7,3899.6,7.311]
["bitfinex","ETHUSD",1754612909632,0.002,3899.7,3899.6,7.311]
["bitfinex","ETHUSD",1754612911060,0.002,3899.7,3899.6,3.128]
["bitfinex","ETHUSD",1754612911270,1.9697,3899.7,3899.6,7.31]
["bitfinex","ETHUSD",1754612911472,4.53399981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754612911671,4.98919981,3899.7,3899.6,2.307]
["bitfinex","ETHUSD",1754612911874,5.7485413,3899.7,3899.6,4.307]
["bitfinex","ETHUSD",1754612912028,4.98919981,3899.7,3899.6,4.307]
["bitfinex","ETHUSD",1754612912747,0.002,3899.7,3899.6,4.307]
["bitfinex","ETHUSD",1754612912929,0.002,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754612913129,4.98919981,3899.7,3899.6,10.46]
["bitfinex","ETHUSD",1754612913460,1.9697,3899.7,3899.6,10.46]
["bitfinex","ETHUSD",1754612913660,0.002,3899.7,3899.6,10.46]
["bitfinex","ETHUSD",1754612914348,0.002,3899.7,3899.6,16.3723]
["bitfinex","ETHUSD",1754612914854,0.002,3899.7,3899.6,10.46]
["bitfinex","ETHUSD",1754612915051,1.9697,3899.7,3899.6,6.282]
["bitfinex","ETHUSD",1754612915368,4.98919981,3899.7,3899.6,10.463]
["bitfinex","ETHUSD",1754612915731,1.9697,3899.7,3899.6,10.463]
["bitfinex","ETHUSD",1754612915932,4.53399981,3899.7,3899.6,10.463]
["bitfinex","ETHUSD",1754612916460,1.9697,3899.7,3899.6,10.462]
["bitfinex","ETHUSD",1754612916664,0.002,3899.7,3899.6,10.462]
["bitfinex","ETHUSD",1754612917377,4.53399981,3899.7,3899.6,6.282]
["bitfinex","ETHUSD",1754612917678,4.53399981,3899.7,3899.6,10.459]
["bitfinex","ETHUSD",1754612917977,0.002,3899.7,3899.6,10.459]
["bitfinex","ETHUSD",1754612918786,0.002,3899.7,3899.6,16.8023]
["bitfinex","ETHUSD",1754612920254,0.002,3899.7,3899.6,10.3279]
["bitfinex","ETHUSD",1754612920579,0.002,3899.7,3899.6,13.457]
["bitfinex","ETHUSD",1754612920743,0.002,3899.7,3899.6,15.7544]
["bitfinex","ETHUSD",1754612921979,0.002,3899.7,3899.6,16.3044]
["bitfinex","ETHUSD",1754612922976,0.002,3899.7,3899.6,16.3004]
["bitfinex","ETHUSD",1754612923288,0.002,3899.7,3899.6,17.93044]
["bitfinex","ETHUSD",1754612924473,0.04,3899.9,3899.8,0.55]
["bitfinex","ETHUSD",1754612924695,0.04,3899.9,3899.8,7.87264234]
["bitfinex","ETHUSD",1754612924897,0.04,3899.9,3899.8,10.162]
["bitfinex","ETHUSD",1754612925587,0.04,3899.9,3899.8,9.609]
["bitfinex","ETHUSD",1754612925782,0.04,3899.9,3899.8,11.348304]
["bitfinex","ETHUSD",1754612926081,0.04,3899.9,3899.8,7.182304]
["bitfinex","ETHUSD",1754612926410,0.04,3899.9,3899.8,3.128]
["bitfinex","ETHUSD",1754612926718,1.9394,3899.9,3899.8,3.128]
["bitfinex","ETHUSD",1754612927006,4.93596831,3899.9,3899.8,6.281]
["bitfinex","ETHUSD",1754612927182,0.55,3899.8,3897.7,0.001]
["bitfinex","ETHUSD",1754612927508,2.5652966,3898.2,3898.1,10.323]
["bitfinex","ETHUSD",1754612927707,4.8970966,3898.2,3898.1,10.323]
["bitfinex","ETHUSD",1754612927877,2.56535235,3898.1,3897.7,0.001]
["bitfinex","ETHUSD",1754612928090,2.56554979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754612928426,3.11554979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754612928624,5.44734979,3897.8,3897.7,4.173]
["bitfinex","ETHUSD",1754612928806,5.44734979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1754612929007,6.11561561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754612929215,8.44741561,3897.7,3897.6,4.17300001]
["bitfinex","ETHUSD",1754612929799,4.89741561,3897.7,3897.6,4.17300001]
["bitfinex","ETHUSD",1754612930025,4.89741561,3897.7,3897.6,4.17400001]
["bitfinex","ETHUSD",1754612930892,4.89741561,3897.7,3897.6,4.67400001]
["bitfinex","ETHUSD",1754612931220,4.46501561,3897.7,3897.6,4.67400001]
["bitfinex","ETHUSD",1754612931425,4.89741561,3897.7,3897.6,4.67400001]
["bitfinex","ETHUSD",1754612931625,4.89741561,3897.7,3897.6,4.17400001]
["bitfinex","ETHUSD",1754612931793,4.46501561,3897.7,3897.6,4.17400001]
["bitfinex","ETHUSD",1754612932193,5.44741561,3897.7,3897.6,4.17400001]
["bitfinex","ETHUSD",1754612932410,4.89741561,3897.7,3897.6,4.17400001]
["bitfinex","ETHUSD",1754612932723,4.46501561,3897.7,3897.6,4.17400001]
["bitfinex","ETHUSD",1754612933126,1.8994,3897.7,3897.6,4.17400001]
["bitfinex","ETHUSD",1754612933421,3.55,3898.9,3897.6,4.17400001]
["bitfinex","ETHUSD",1754612933722,0.55,3898.3,3897.6,4.17400001]
["bitfinex","ETHUSD",1754612933927,2.56530245,3898.2,3897.6,4.17400001]
["bitfinex","ETHUSD",1754612934430,2.56523499,3898.3,3897.6,4.17400001]
["bitfinex","ETHUSD",1754612934725,1.8994,3898.4,3897.6,4.17400001]
["bitfinex","ETHUSD",1754612935033,2.56561561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754612935524,2.56561561,3897.7,3897.6,4.17100001]
["bitfinex","ETHUSD",1754612935525,8.44741561,3897.7,3897.6,4.17100001]
["bitfinex","ETHUSD",1754612935698,7.89741561,3897.7,3897.6,4.17100001]
["bitfinex","ETHUSD",1754612935898,8.44741561,3897.7,3897.6,4.17100001]
["bitfinex","ETHUSD",1754612936432,7.89741561,3897.7,3897.6,4.17100001]
["bitfinex","ETHUSD",1754612936632,7.46501561,3897.7,3897.6,4.17100001]
["bitfinex","ETHUSD",1754612936932,7.89741561,3897.7,3897.6,4.17100001]
["bitfinex","ETHUSD",1754612937532,0.128,3898.1,3897.6,4.17100001]
["bitfinex","ETHUSD",1754612937533,2.0274,3898.1,3897.6,4.17100001]
["bitfinex","ETHUSD",1754612937698,2.56561561,3897.7,3897.6,4.29900001]
["bitfinex","ETHUSD",1754612937900,5.56535235,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1754612938094,5.56535235,3898.1,3898.0,4.17]
["bitfinex","ETHUSD",1754612938428,7.46475235,3898.1,3898.0,4.298]
["bitfinex","ETHUSD",1754612940007,2.56535235,3898.1,3898.0,4.298]
["bitfinex","ETHUSD",1754612940209,4.46475235,3898.1,3898.0,4.298]
["bitfinex","ETHUSD",1754612941038,3.0,3898.7,3898.0,4.298]
["bitfinex","ETHUSD",1754612941209,4.46383233,3899.5,3898.0,6.9148]
["bitfinex","ETHUSD",1754612941415,4.46383857,3899.5,3898.1,0.02565352]
["bitfinex","ETHUSD",1754612941608,2.56477382,3899.0,3898.0,6.9148]
["bitfinex","ETHUSD",1754612941821,2.5649331,3898.8,3898.1,0.69148]
["bitfinex","ETHUSD",1754612942022,2.5648309,3898.9,3898.1,0.69148]
["bitfinex","ETHUSD",1754612942229,1.8994,3899.4,3898.1,1.15228]
["bitfinex","ETHUSD",1754612942230,2.56471601,3899.1,3898.1,1.15228]
["bitfinex","ETHUSD",1754612942432,2.5645727,3899.3,3898.1,1.15228]
["bitfinex","ETHUSD",1754612942612,2.56504176,3898.6,3898.1,1.15228]
["bitfinex","ETHUSD",1754612942811,1.8994,3899.4,3898.2,2.315]
["bitfinex","ETHUSD",1754612942812,2.56479133,3899.0,3898.2,2.315]
["bitfinex","ETHUSD",1754612943014,2.56483764,3898.9,3898.2,2.315]
["bitfinex","ETHUSD",1754612943212,2.56474243,3899.1,3898.2,1.8542]
["bitfinex","ETHUSD",1754612943522,2.56502937,3898.6,3898.3,0.4608]
["bitfinex","ETHUSD",1754612943728,2.56502937,3898.6,3898.0,4.5998]
["bitfinex","ETHUSD",1754612944445,2.56463277,3899.2,3898.1,2.80063352]
["bitfinex","ETHUSD",1754612944739,4.46369547,3899.8,3898.2,2.315]
["bitfinex","ETHUSD",1754612944944,2.56441097,3899.6,3898.3,0.4608]
["bitfinex","ETHUSD",1754612945103,0.04,3899.9,3898.4,2.131698]
["bitfinex","ETHUSD",1754612945442,0.04,3899.9,3898.6,3.0]
["bitfinex","ETHUSD",1754612945607,0.04,3899.9,3898.9,8.83940017]
["bitfinex","ETHUSD",1754612945807,0.04,3899.9,3898.7,8.472]
["bitfinex","ETHUSD",1754612946041,2.56441839,3899.6,3898.9,3.0]
["bitfinex","ETHUSD",1754612946346,2.56435338,3899.7,3898.9,4.19408118]
["bitfinex","ETHUSD",1754612946509,2.56469441,3899.1,3899.0,4.165]
["bitfinex","ETHUSD",1754612946708,1.8994,3899.7,3899.0,4.165]
["bitfinex","ETHUSD",1754612947354,1.9394,3899.9,3899.0,4.165]
["bitfinex","ETHUSD",1754612947708,2.13354,3899.9,3899.0,4.165]
["bitfinex","ETHUSD",1754612947913,2.56467146,3899.2,3899.0,4.165]
["bitfinex","ETHUSD",1754612948349,2.56423406,3899.8,3899.0,6.0192]
["bitfinex","ETHUSD",1754612948538,2.56448801,3899.5,3899.0,6.48]
["bitfinex","ETHUSD",1754612948740,2.56451413,3899.4,3899.0,6.48]
["bitfinex","ETHUSD",1754612949112,2.56451413,3899.4,3899.0,4.165]
["bitfinex","ETHUSD",1754612949330,2.56469441,3899.1,3899.0,6.48]
["bitfinex","ETHUSD",1754612949533,2.56461779,3899.3,3899.0,4.165]
["bitfinex","ETHUSD",1754612949727,2.56451225,3899.4,3899.0,4.165]
["bitfinex","ETHUSD",1754612950044,0.04,3899.9,3899.1,2.315]
["bitfinex","ETHUSD",1754612950544,0.04,3899.9,3899.1,5.315]
["bitfinex","ETHUSD",1754612951123,2.56423749,3899.8,3899.1,5.315]
["bitfinex","ETHUSD",1754612951317,2.56423749,3899.8,3899.2,0.948]
["bitfinex","ETHUSD",1754612951512,2.60417823,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1754612951720,2.60417823,3899.9,3899.8,4.157]
["bitfinex","ETHUSD",1754612951721,2.60416831,3899.9,3899.8,4.157]
["bitfinex","ETHUSD",1754612951919,4.50356831,3899.9,3899.8,4.157]
["bitfinex","ETHUSD",1754612952623,2.60416831,3899.9,3899.8,4.157]
["bitfinex","ETHUSD",1754612952921,2.60416831,3899.9,3899.8,4.285]
["bitfinex","ETHUSD",1754612953521,0.04,3899.9,3899.8,4.285]
["bitfinex","ETHUSD",1754612953733,2.60416831,3899.9,3899.8,4.285]
["bitfinex","ETHUSD",1754612955048,0.04,3899.9,3899.8,7.10911764]
["bitfinex","ETHUSD",1754612955550,0.04,3899.9,3899.8,4.72831764]
["bitfinex","ETHUSD",1754612955551,2.60416831,3899.9,3899.8,4.72831764]
["bitfinex","ETHUSD",1754612955849,2.60416831,3899.9,3899.8,6.6658]
["bitfinex","ETHUSD",1754612955850,0.04,3899.9,3899.8,6.6658]
["bitfinex","ETHUSD",1754612956228,0.04,3899.9,3899.8,18.37720017]
["bitfinex","ETHUSD",1754612956430,0.04,3899.9,3899.8,9.5378]
["bitfinex","ETHUSD",1754612956634,0.04,3899.9,3899.8,5.3808]
["bitfinex","ETHUSD",1754612956950,0.04,3899.9,3899.8,7.5837]
["bitfinex","ETHUSD",1754612957542,0.04,3899.9,3899.8,9.5318]
["bitfinex","ETHUSD",1754612957853,0.04,3899.9,3899.8,10.29017]
["bitfinex","ETHUSD",1754612959625,0.04,3899.9,3899.8,9.5298]
["bitfinex","ETHUSD",1754612960026,0.04,3899.9,3899.8,7.149]
["bitfinex","ETHUSD",1754612960434,0.6663,3899.9,3899.3,1.9481]
["bitfinex","ETHUSD",1754612960634,2.56426109,3899.8,3898.9,1.9481]
["bitfinex","ETHUSD",1754612960834,2.5643975,3899.6,3899.0,5.22104707]
["bitfinex","ETHUSD",1754612961057,0.6663,3899.9,3899.0,1.07204707]
["bitfinex","ETHUSD",1754612961233,0.6663,3899.9,3898.8,4.48333766]
["bitfinex","ETHUSD",1754612961426,2.56446024,3899.5,3899.1,6.155]
["bitfinex","ETHUSD",1754612961757,2.4691,3899.9,3899.1,6.155]
["bitfinex","ETHUSD",1754612962060,0.6663,3899.9,3899.2,6.5298]
["bitfinex","ETHUSD",1754612962237,3.23051923,3899.9,3899.2,6.5298]
["bitfinex","ETHUSD",1754612962432,0.6663,3899.9,3899.2,7.79828]
["bitfinex","ETHUSD",1754612962633,2.56424119,3899.8,3899.3,2.3808]
["bitfinex","ETHUSD",1754612962820,2.56436453,3899.7,3899.2,5.41748]
["bitfinex","ETHUSD",1754612963027,2.56436453,3899.7,3899.1,6.155]
["bitfinex","ETHUSD",1754612963028,1.8028,3899.7,3899.3,4.149]
["bitfinex","ETHUSD",1754612963233,0.6663,3899.9,3899.3,4.149]
["bitfinex","ETHUSD",1754612963234,2.56443836,3899.5,3899.3,4.149]
["bitfinex","ETHUSD",1754612963454,2.56438393,3899.6,3899.3,4.149]
["bitfinex","ETHUSD",1754612963656,0.6663,3899.9,3899.3,6.5298]
["bitfinex","ETHUSD",1754612964058,0.6663,3899.9,3899.3,2.3808]
["bitfinex","ETHUSD",1754612964261,2.56459496,3899.3,3898.9,3.0]
["bitfinex","ETHUSD",1754612964468,2.56482597,3898.9,3898.8,4.48333766]
["bitfinex","ETHUSD",1754612964663,1.8028,3899.6,3898.8,8.63233766]
["bitfinex","ETHUSD",1754612964864,2.56461451,3899.3,3898.8,8.63233766]
["bitfinex","ETHUSD",1754612965229,2.56475347,3899.1,3898.8,8.63233766]
["bitfinex","ETHUSD",1754612965430,2.56467217,3899.2,3898.8,8.63233766]
["bitfinex","ETHUSD",1754612965632,2.56482597,3898.9,3898.8,8.63233766]
["bitfinex","ETHUSD",1754612965853,4.36762597,3898.9,3897.9,6.155]
["bitfinex","ETHUSD",1754612966171,4.36762597,3898.9,3897.9,6.7705]
["bitfinex","ETHUSD",1754612966172,2.56541816,3898.0,3897.9,6.7705]
["bitfinex","ETHUSD",1754612966339,2.56541816,3898.0,3897.9,10.304]
["bitfinex","ETHUSD",1754612966664,2.56533156,3898.2,3897.9,10.304]
["bitfinex","ETHUSD",1754612966665,2.56530643,3898.2,3897.9,10.304]
["bitfinex","ETHUSD",1754612966865,2.56509908,3898.5,3898.0,6.5298]
["bitfinex","ETHUSD",1754612967036,1.8028,3899.3,3898.1,0.5607]
["bitfinex","ETHUSD",1754612967037,4.36740059,3899.3,3898.1,0.5607]
["bitfinex","ETHUSD",1754612967242,2.56509724,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1754612967564,2.59537006,3899.3,3898.4,4.149]
["bitfinex","ETHUSD",1754612967728,4.36736287,3899.3,3898.5,4.149]
["bitfinex","ETHUSD",1754612967931,1.8028,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754612968150,2.56456287,3899.3,3899.2,4.277]
["bitfinex","ETHUSD",1754612968349,4.36736287,3899.3,3899.2,4.277]
["bitfinex","ETHUSD",1754612968564,4.79766287,3899.3,3899.2,4.277]
["bitfinex","ETHUSD",1754612968948,4.36736287,3899.3,3899.2,4.277]
["bitfinex","ETHUSD",1754612970365,5.49084314,3899.3,3899.2,4.149]
["bitfinex","ETHUSD",1754612971473,2.56516981,3898.4,3897.9,6.155]
["bitfinex","ETHUSD",1754612971681,2.56541816,3898.0,3897.9,6.155]
["bitfinex","ETHUSD",1754612971846,1.12348027,3899.3,3898.3,0.128]
["bitfinex","ETHUSD",1754612972169,2.56508913,3898.5,3898.4,4.149]
["bitfinex","ETHUSD",1754612972552,0.128,3899.1,3898.4,6.5298]
["bitfinex","ETHUSD",1754612972753,2.56508913,3898.5,3898.4,6.5298]
["bitfinex","ETHUSD",1754612972957,2.56495355,3898.8,3898.4,6.5298]
["bitfinex","ETHUSD",1754612973158,2.56456287,3899.3,3898.5,2.3808]
["bitfinex","ETHUSD",1754612973358,1.8028,3899.2,3897.9,8.5358]
["bitfinex","ETHUSD",1754612973565,2.5652334,3898.3,3898.0,4.149]
["bitfinex","ETHUSD",1754612973763,2.5652334,3898.3,3898.1,1.26848]
["bitfinex","ETHUSD",1754612973958,2.56512855,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1754612974273,2.56502315,3898.7,3898.3,1.9481]
["bitfinex","ETHUSD",1754612974569,2.56502315,3898.7,3898.4,6.6578]
["bitfinex","ETHUSD",1754612974570,2.56495829,3898.7,3898.4,6.6578]
["bitfinex","ETHUSD",1754612974753,2.56495829,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754612975375,2.56495829,3898.7,3898.6,4.277]
["bitfinex","ETHUSD",1754612975738,4.36775829,3898.7,3898.6,4.277]
["bitfinex","ETHUSD",1754612976244,5.49131769,3898.7,3898.6,4.149]
["bitfinex","ETHUSD",1754612976548,2.56495829,3898.7,3898.6,4.277]
["bitfinex","ETHUSD",1754612980147,2.5644971,3899.4,3898.6,6.6578]
["bitfinex","ETHUSD",1754612980348,2.56494939,3898.8,3898.6,6.6578]
["bitfinex","ETHUSD",1754612980548,2.56494939,3898.8,3898.6,6.5298]
["bitfinex","ETHUSD",1754612980757,2.56494939,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754612981692,4.36774939,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754612982389,2.56535759,3898.1,3897.9,6.155]
["bitfinex","ETHUSD",1754612982691,2.56535759,3898.1,3898.0,4.149]
["bitfinex","ETHUSD",1754612982857,2.56535235,3898.1,3898.0,4.277]
["bitfinex","ETHUSD",1754612983058,2.56535235,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1754612983260,2.56535235,3898.1,3898.0,6.6578]
["bitfinex","ETHUSD",1754612983493,2.56535235,3898.1,3898.0,7.32358]
["bitfinex","ETHUSD",1754612983788,2.56522231,3898.3,3898.0,7.32358]
["bitfinex","ETHUSD",1754612983998,2.56528675,3898.2,3898.0,7.19558]
["bitfinex","ETHUSD",1754612984492,2.5652362,3898.3,3898.0,7.19558]
["bitfinex","ETHUSD",1754612984655,2.56535235,3898.1,3898.0,7.19558]
["bitfinex","ETHUSD",1754612984861,2.56527285,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754612985073,2.56527285,3898.3,3898.0,7.32358]
["bitfinex","ETHUSD",1754612985269,2.56527285,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754612986763,4.42067285,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754612987696,2.56527285,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754612988284,2.56527285,3898.3,3898.2,2.0004]
["bitfinex","ETHUSD",1754612988503,2.5651764,3898.4,3898.2,3.07994]
["bitfinex","ETHUSD",1754612988716,2.56443149,3899.5,3898.3,6.486]
["bitfinex","ETHUSD",1754612989001,2.56515364,3898.5,3898.3,6.486]
["bitfinex","ETHUSD",1754612989204,2.56504136,3898.6,3898.4,2.337]
["bitfinex","ETHUSD",1754612989410,5.6943601,3899.7,3898.5,2.337]
["bitfinex","ETHUSD",1754612989604,2.5647572,3899.1,3898.6,4.148]
["bitfinex","ETHUSD",1754612989899,0.002,3899.3,3898.7,2.337]
["bitfinex","ETHUSD",1754612990104,0.002,3899.3,3898.8,1.13874891]
["bitfinex","ETHUSD",1754612990306,0.002,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754612990607,0.002,3899.3,3899.2,4.276]
["bitfinex","ETHUSD",1754612990803,0.002,3899.3,3899.2,6.613]
["bitfinex","ETHUSD",1754612992004,0.002,3899.3,3899.2,9.613]
["bitfinex","ETHUSD",1754612992206,0.002,3899.3,3899.2,10.5743]
["bitfinex","ETHUSD",1754612992411,0.002,3899.3,3899.2,19.83570017]
["bitfinex","ETHUSD",1754612992582,0.002,3899.3,3899.2,19.96370017]
["bitfinex","ETHUSD",1754612993280,0.002,3899.3,3899.2,20.15212303]
["bitfinex","ETHUSD",1754612994433,0.002,3899.3,3899.2,11.1243]
["bitfinex","ETHUSD",1754612995117,0.002,3899.3,3899.2,6.4263]
["bitfinex","ETHUSD",1754612995323,0.002,3899.3,3899.2,7.276]
["bitfinex","ETHUSD",1754612995624,0.002,3899.3,3899.2,7.275]
["bitfinex","ETHUSD",1754612996090,0.002,3899.3,3899.2,9.612]
["bitfinex","ETHUSD",1754612998709,0.002,3899.3,3899.2,10.162]
["bitfinex","ETHUSD",1754612998907,0.002,3899.3,3899.2,14.432]
["bitfinex","ETHUSD",1754612999113,0.002,3899.3,3899.2,16.75914002]
["bitfinex","ETHUSD",1754612999479,0.002,3899.3,3899.2,16.20914002]
["bitfinex","ETHUSD",1754613000412,0.002,3899.3,3899.2,12.48914002]
["bitfinex","ETHUSD",1754613000717,0.002,3899.3,3899.2,11.93914002]
["bitfinex","ETHUSD",1754613001026,1.8574,3899.3,3899.2,9.60114002]
["bitfinex","ETHUSD",1754613001328,0.002,3899.3,3899.2,3.128]
["bitfinex","ETHUSD",1754613001531,0.002,3899.3,3899.2,7.274]
["bitfinex","ETHUSD",1754613001683,0.002,3899.3,3899.2,9.611]
["bitfinex","ETHUSD",1754613001879,2.56656287,3899.3,3897.8,0.4646]
["bitfinex","ETHUSD",1754613002181,1.8554,3899.2,3897.9,10.299]
["bitfinex","ETHUSD",1754613002490,1.8554,3899.2,3898.0,3.0]
["bitfinex","ETHUSD",1754613002491,2.56494795,3898.8,3898.0,3.0]
["bitfinex","ETHUSD",1754613002815,0.002,3899.3,3898.0,3.0]
["bitfinex","ETHUSD",1754613002816,2.5652266,3898.3,3898.1,4.145]
["bitfinex","ETHUSD",1754613003017,2.56541816,3898.0,3897.9,6.154]
["bitfinex","ETHUSD",1754613003319,1.8554,3898.2,3897.9,10.299]
["bitfinex","ETHUSD",1754613003490,2.56498341,3898.7,3897.9,12.1714]
["bitfinex","ETHUSD",1754613003697,2.56476019,3899.0,3898.0,0.4646]
["bitfinex","ETHUSD",1754613003894,1.8554,3899.1,3898.1,4.145]
["bitfinex","ETHUSD",1754613004282,2.56463754,3899.2,3898.2,1.8724]
["bitfinex","ETHUSD",1754613004527,0.002,3899.3,3898.3,0.0256522]
["bitfinex","ETHUSD",1754613004824,2.5665702,3899.3,3898.4,5.36220522]
["bitfinex","ETHUSD",1754613004985,2.5665702,3899.3,3898.5,4.146]
["bitfinex","ETHUSD",1754613005187,2.5646975,3899.1,3898.5,4.146]
["bitfinex","ETHUSD",1754613005418,0.002,3899.3,3898.5,4.146]
["bitfinex","ETHUSD",1754613005621,0.002,3899.3,3898.6,3.2853]
["bitfinex","ETHUSD",1754613005809,0.002,3899.3,3898.7,3.02564957]
["bitfinex","ETHUSD",1754613006014,0.002,3899.3,3898.8,4.145]
["bitfinex","ETHUSD",1754613006625,0.002,3899.3,3898.9,2.337]
["bitfinex","ETHUSD",1754613006792,0.002,3899.3,3899.1,3.0]
["bitfinex","ETHUSD",1754613007004,0.002,3899.3,3899.2,0.9482]
["bitfinex","ETHUSD",1754613007443,0.002,3899.3,3899.2,4.145]
["bitfinex","ETHUSD",1754613007444,4.42196287,3899.3,3899.2,4.145]
["bitfinex","ETHUSD",1754613007738,0.002,3899.3,3898.5,2.337]
["bitfinex","ETHUSD",1754613007942,2.56473773,3899.1,3898.7,3.0]
["bitfinex","ETHUSD",1754613008141,2.56482981,3898.9,3898.6,4.145]
["bitfinex","ETHUSD",1754613008301,1.8574,3899.3,3898.6,4.145]
["bitfinex","ETHUSD",1754613008503,0.002,3899.3,3898.7,3.0]
["bitfinex","ETHUSD",1754613009502,2.56658777,3899.3,3898.7,3.0]
["bitfinex","ETHUSD",1754613009738,2.56489176,3898.8,3898.7,3.0]
["bitfinex","ETHUSD",1754613010040,2.56483151,3898.9,3898.7,3.0]
["bitfinex","ETHUSD",1754613010251,2.56489176,3898.8,3898.7,3.0]
["bitfinex","ETHUSD",1754613010543,0.002,3899.3,3898.7,3.7145]
["bitfinex","ETHUSD",1754613010846,2.56489176,3898.8,3898.7,3.7145]
["bitfinex","ETHUSD",1754613011147,0.002,3899.3,3898.7,4.145]
["bitfinex","ETHUSD",1754613011307,2.56482545,3899.0,3898.7,4.145]
["bitfinex","ETHUSD",1754613011508,2.56469501,3899.1,3898.8,2.337]
["bitfinex","ETHUSD",1754613011810,0.002,3899.3,3898.8,0.6482]
["bitfinex","ETHUSD",1754613011811,2.56482597,3898.9,3898.8,0.6482]
["bitfinex","ETHUSD",1754613012010,2.56483639,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754613012212,4.42017058,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1754613012411,2.56477058,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1754613012612,2.56482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754613012839,2.56489176,3898.8,3898.7,4.145]
["bitfinex","ETHUSD",1754613013138,2.3294,3898.8,3898.7,4.144]
["bitfinex","ETHUSD",1754613013442,4.89429176,3898.8,3898.7,4.272]
["bitfinex","ETHUSD",1754613013607,4.42029176,3898.8,3898.7,4.272]
["bitfinex","ETHUSD",1754613013804,2.56541816,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754613014008,2.56541816,3898.0,3897.9,4.145]
["bitfinex","ETHUSD",1754613014205,4.42201816,3898.0,3897.9,4.273]
["bitfinex","ETHUSD",1754613015145,4.87181816,3898.0,3897.9,4.273]
["bitfinex","ETHUSD",1754613015642,5.6155333,3898.0,3897.9,4.273]
["bitfinex","ETHUSD",1754613015807,6.1655333,3898.0,3897.9,4.145]
["bitfinex","ETHUSD",1754613016013,2.56587894,3897.3,3897.2,0.001]
["bitfinex","ETHUSD",1754613016259,2.56601062,3897.1,3896.1,0.04]
["bitfinex","ETHUSD",1754613016555,2.56614231,3896.9,3896.7,0.129]
["bitfinex","ETHUSD",1754613016724,6.11620817,3896.8,3896.1,0.04]
["bitfinex","ETHUSD",1754613016920,2.56699866,3895.6,3895.5,7.88564346]
["bitfinex","ETHUSD",1754613017232,4.42359866,3895.6,3895.5,7.88564346]
["bitfinex","ETHUSD",1754613017560,4.42359866,3895.6,3895.5,12.15764346]
["bitfinex","ETHUSD",1754613018349,2.56699866,3895.6,3895.5,12.15764346]
["bitfinex","ETHUSD",1754613018658,2.56694168,3895.7,3895.5,12.15764346]
["bitfinex","ETHUSD",1754613018945,2.56682509,3895.9,3895.5,12.15764346]
["bitfinex","ETHUSD",1754613019260,2.56699866,3895.6,3895.5,12.15764346]
["bitfinex","ETHUSD",1754613019412,2.56699866,3895.6,3895.5,12.02964346]
["bitfinex","ETHUSD",1754613019612,4.42359866,3895.6,3895.5,12.15764346]
["bitfinex","ETHUSD",1754613020117,0.4498,3896.5,3895.5,12.15764346]
["bitfinex","ETHUSD",1754613020315,2.3064,3896.5,3895.5,12.15764346]
["bitfinex","ETHUSD",1754613020608,2.56683474,3895.9,3895.5,12.15764346]
["bitfinex","ETHUSD",1754613020813,2.56683474,3895.9,3895.5,9.22950781]
["bitfinex","ETHUSD",1754613021036,2.56683474,3895.9,3895.6,4.145]
["bitfinex","ETHUSD",1754613021248,2.56667519,3896.1,3895.8,0.128]
["bitfinex","ETHUSD",1754613021546,2.56634282,3896.6,3895.9,4.145]
["bitfinex","ETHUSD",1754613021848,1.8566,3897.1,3896.0,0.128]
["bitfinex","ETHUSD",1754613022068,2.56646428,3896.5,3895.9,4.574867]
["bitfinex","ETHUSD",1754613022278,0.128,3897.1,3895.9,4.574867]
["bitfinex","ETHUSD",1754613022461,0.128,3897.1,3895.5,7.88564346]
["bitfinex","ETHUSD",1754613022462,2.56699866,3895.6,3895.5,7.88564346]
["bitfinex","ETHUSD",1754613022768,2.56686688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754613022965,2.56677779,3896.0,3895.5,12.03064346]
["bitfinex","ETHUSD",1754613022966,2.56672689,3896.1,3895.5,12.15864346]
["bitfinex","ETHUSD",1754613023166,2.56653748,3896.3,3895.7,0.128]
["bitfinex","ETHUSD",1754613023470,1.8566,3896.2,3895.8,4.145]
["bitfinex","ETHUSD",1754613023631,2.56699866,3895.6,3895.5,7.88564346]
["bitfinex","ETHUSD",1754613023832,4.42359866,3895.6,3895.5,12.03064346]
["bitfinex","ETHUSD",1754613024036,2.56694811,3895.7,3895.5,12.15864346]
["bitfinex","ETHUSD",1754613024231,3.0,3896.6,3895.5,12.15864346]
["bitfinex","ETHUSD",1754613024536,2.56649511,3896.4,3895.6,2.3644]
["bitfinex","ETHUSD",1754613024754,2.56619117,3896.9,3896.5,0.128]
["bitfinex","ETHUSD",1754613024936,4.42262501,3897.1,3895.6,1.9062]
["bitfinex","ETHUSD",1754613024937,0.55,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1754613025131,0.5778,3897.4,3896.9,4.145]
["bitfinex","ETHUSD",1754613025132,0.128,3897.4,3896.9,4.145]
["bitfinex","ETHUSD",1754613025337,2.56594478,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1754613025581,0.128,3897.0,3896.7,4.145]
["bitfinex","ETHUSD",1754613025873,2.56699866,3895.6,3895.5,7.88564346]
["bitfinex","ETHUSD",1754613026075,2.56699866,3895.6,3895.5,12.03064346]
["bitfinex","ETHUSD",1754613026235,2.56699866,3895.6,3895.5,12.15864346]
["bitfinex","ETHUSD",1754613026437,2.5668605,3895.9,3895.5,12.15864346]
["bitfinex","ETHUSD",1754613026759,2.56694562,3895.7,3895.5,12.15864346]
["bitfinex","ETHUSD",1754613026957,0.55,3896.3,3895.5,13.61104781]
["bitfinex","ETHUSD",1754613026958,2.56699866,3895.6,3895.5,13.61104781]
["bitfinex","ETHUSD",1754613027262,0.55,3896.4,3896.0,0.128]
["bitfinex","ETHUSD",1754613027434,3.11666923,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1754613027634,2.56666923,3896.1,3896.0,4.145]
["bitfinex","ETHUSD",1754613027830,2.56666923,3896.1,3896.0,4.273]
["bitfinex","ETHUSD",1754613028449,1.8566,3896.5,3896.0,4.273]
["bitfinex","ETHUSD",1754613028644,0.128,3897.3,3896.1,2.3644]
["bitfinex","ETHUSD",1754613028846,1.9846,3897.4,3896.4,0.128]
["bitfinex","ETHUSD",1754613029050,0.24344,3897.3,3896.5,4.146]
["bitfinex","ETHUSD",1754613029246,2.56633988,3896.6,3896.5,4.146]
["bitfinex","ETHUSD",1754613029446,2.56628483,3896.7,3896.5,4.146]
["bitfinex","ETHUSD",1754613029661,1.8566,3898.2,3896.6,2.3644]
["bitfinex","ETHUSD",1754613029854,1.9846,3898.2,3896.7,0.66384]
["bitfinex","ETHUSD",1754613030086,2.56579558,3897.5,3896.7,0.66384]
["bitfinex","ETHUSD",1754613030378,2.56554979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754613030539,2.56554979,3897.8,3897.7,4.145]
["bitfinex","ETHUSD",1754613030875,2.56554979,3897.8,3897.7,4.273]
["bitfinex","ETHUSD",1754613031445,2.56554979,3897.8,3897.7,4.145]
["bitfinex","ETHUSD",1754613031446,4.42214979,3897.8,3897.7,4.145]
["bitfinex","ETHUSD",1754613031641,2.56554979,3897.8,3897.7,4.145]
["bitfinex","ETHUSD",1754613031977,2.60549871,3897.9,3897.7,4.273]
["bitfinex","ETHUSD",1754613032271,2.56554979,3897.8,3897.7,4.273]
["bitfinex","ETHUSD",1754613032842,0.04,3897.9,3897.7,4.7312]
["bitfinex","ETHUSD",1754613033046,2.60548397,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754613033674,0.04,3897.9,3897.8,2.4924]
["bitfinex","ETHUSD",1754613034043,0.04,3897.9,3897.8,2.51805549]
["bitfinex","ETHUSD",1754613034243,0.04,3897.9,3897.8,5.4924]
["bitfinex","ETHUSD",1754613034844,0.04,3897.9,3897.8,9.6374]
["bitfinex","ETHUSD",1754613035049,0.04,3897.9,3897.8,4.272]
["bitfinex","ETHUSD",1754613035250,2.60548397,3897.9,3897.8,4.272]
["bitfinex","ETHUSD",1754613035766,0.04,3897.9,3897.8,6.5084]
["bitfinex","ETHUSD",1754613035972,0.04,3897.9,3897.8,7.0636]
["bitfinex","ETHUSD",1754613036761,0.04,3897.9,3897.8,6.9356]
["bitfinex","ETHUSD",1754613036960,0.04,3897.9,3897.8,7.0636]
["bitfinex","ETHUSD",1754613037197,2.60548397,3897.9,3897.8,4.272]
["bitfinex","ETHUSD",1754613038480,0.04,3897.9,3897.8,4.272]
["bitfinex","ETHUSD",1754613038686,0.04,3897.9,3897.8,6.6364]
["bitfinex","ETHUSD",1754613039204,2.60548397,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754613039403,2.60548397,3897.9,3897.8,4.272]
["bitfinex","ETHUSD",1754613039808,5.52916979,3897.9,3897.8,4.272]
["bitfinex","ETHUSD",1754613040084,2.60548397,3897.9,3897.8,4.144]
["bitfinex","ETHUSD",1754613040395,2.60548397,3897.9,3897.8,4.272]
["bitfinex","ETHUSD",1754613040785,0.04,3897.9,3897.8,4.272]
["bitfinex","ETHUSD",1754613040995,2.60548397,3897.9,3897.8,4.7302]
["bitfinex","ETHUSD",1754613041192,0.04,3897.9,3897.8,4.272]
["bitfinex","ETHUSD",1754613041493,0.04,3897.9,3897.8,5.9196]
["bitfinex","ETHUSD",1754613041693,0.04,3897.9,3897.8,10.0626]
["bitfinex","ETHUSD",1754613042094,0.04,3897.9,3897.8,7.6982]
["bitfinex","ETHUSD",1754613042294,2.60548397,3897.9,3897.8,7.271]
["bitfinex","ETHUSD",1754613042519,0.04,3897.9,3897.8,7.271]
["bitfinex","ETHUSD",1754613042718,2.60548397,3897.9,3897.8,4.271]
["bitfinex","ETHUSD",1754613043303,5.01208397,3897.9,3897.8,4.271]
["bitfinex","ETHUSD",1754613043510,2.60548397,3897.9,3897.8,4.271]
["bitfinex","ETHUSD",1754613043721,0.04,3897.9,3897.8,6.6936]
["bitfinex","ETHUSD",1754613043912,2.60548397,3897.9,3897.8,4.94036]
["bitfinex","ETHUSD",1754613044112,2.60548397,3897.9,3897.8,4.271]
["bitfinex","ETHUSD",1754613044507,2.60548397,3897.9,3897.8,6.6936]
["bitfinex","ETHUSD",1754613044708,2.60548397,3897.9,3897.8,4.271]
["bitfinex","ETHUSD",1754613045031,4.54428397,3897.9,3897.8,4.271]
["bitfinex","ETHUSD",1754613046493,5.52788397,3897.9,3897.8,4.143]
["bitfinex","ETHUSD",1754613046698,5.52788397,3897.9,3897.3,6.159]
["bitfinex","ETHUSD",1754613046699,3.1158131,3897.4,3897.3,6.159]
["bitfinex","ETHUSD",1754613046893,5.0546131,3897.4,3897.3,10.301]
["bitfinex","ETHUSD",1754613047332,3.1158131,3897.4,3897.3,10.301]
["bitfinex","ETHUSD",1754613047628,3.1158131,3897.4,3897.3,10.429]
["bitfinex","ETHUSD",1754613047931,2.5658131,3897.4,3897.3,10.429]
["bitfinex","ETHUSD",1754613049318,2.56575612,3897.5,3897.3,10.429]
["bitfinex","ETHUSD",1754613049511,0.04,3897.9,3897.4,2.4226]
["bitfinex","ETHUSD",1754613049737,2.56574727,3897.5,3897.4,2.4226]
["bitfinex","ETHUSD",1754613049939,2.56556325,3897.8,3897.4,3.18427909]
["bitfinex","ETHUSD",1754613050106,0.04,3897.9,3897.5,2.4226]
["bitfinex","ETHUSD",1754613050436,0.04,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754613050804,0.04,3897.9,3897.8,0.5647]
["bitfinex","ETHUSD",1754613051004,0.04,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754613051005,2.60548397,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754613051237,2.60548397,3897.9,3897.8,4.27]
["bitfinex","ETHUSD",1754613051839,3.15548397,3897.9,3897.8,4.27]
["bitfinex","ETHUSD",1754613052822,0.04,3897.9,3897.8,4.27]
["bitfinex","ETHUSD",1754613053235,0.04,3897.9,3897.8,7.36186]
["bitfinex","ETHUSD",1754613055030,0.04,3897.9,3897.8,10.36186]
["bitfinex","ETHUSD",1754613055334,0.04,3897.9,3897.8,6.21986]
["bitfinex","ETHUSD",1754613055551,0.04,3897.9,3897.8,10.36086]
["bitfinex","ETHUSD",1754613055948,0.04,3897.9,3897.8,8.37496]
["bitfinex","ETHUSD",1754613056152,0.04,3897.9,3897.8,7.269]
["bitfinex","ETHUSD",1754613056348,2.60548397,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754613056567,2.60548397,3897.9,3897.8,4.269]
["bitfinex","ETHUSD",1754613056739,0.04,3897.9,3897.8,4.269]
["bitfinex","ETHUSD",1754613056943,2.60548397,3897.9,3897.8,4.269]
["bitfinex","ETHUSD",1754613057648,2.60548397,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754613057977,2.60548397,3897.9,3897.8,4.269]
["bitfinex","ETHUSD",1754613058279,0.04,3897.9,3897.8,6.6916]
["bitfinex","ETHUSD",1754613058652,2.60548397,3897.9,3897.8,6.6916]
["bitfinex","ETHUSD",1754613058983,0.04,3897.9,3897.8,7.36076]
["bitfinex","ETHUSD",1754613059340,0.04,3897.9,3897.8,10.36076]
["bitfinex","ETHUSD",1754613060464,0.002,3898.7,3897.9,3.0]
["bitfinex","ETHUSD",1754613060778,0.002,3898.8,3898.7,3.0]
["bitfinex","ETHUSD",1754613060948,0.002,3898.8,3898.7,8.54653098]
["bitfinex","ETHUSD",1754613061150,0.002,3899.3,3898.9,3.0]
["bitfinex","ETHUSD",1754613061349,0.002,3899.3,3899.1,13.93681405]
["bitfinex","ETHUSD",1754613061548,0.002,3899.7,3899.2,5.56457599]
["bitfinex","ETHUSD",1754613061754,0.002,3899.7,3899.6,13.80881405]
["bitfinex","ETHUSD",1754613061954,0.002,3899.7,3899.6,20.17169546]
["bitfinex","ETHUSD",1754613062271,0.002,3899.7,3899.6,22.59429546]
["bitfinex","ETHUSD",1754613062467,0.002,3899.7,3899.6,5.22288141]
["bitfinex","ETHUSD",1754613062671,2.56629981,3899.7,3899.6,7.268]
["bitfinex","ETHUSD",1754613063155,0.002,3899.7,3899.6,7.268]
["bitfinex","ETHUSD",1754613063538,2.56629981,3899.7,3899.6,3.128]
["bitfinex","ETHUSD",1754613063765,2.56629981,3899.7,3899.6,7.267]
["bitfinex","ETHUSD",1754613063978,0.002,3899.7,3899.6,7.7037]
["bitfinex","ETHUSD",1754613064178,0.002,3899.7,3899.6,9.6896]
["bitfinex","ETHUSD",1754613064362,0.002,3899.7,3899.6,10.65856]
["bitfinex","ETHUSD",1754613064550,0.002,3899.7,3899.6,8.23596]
["bitfinex","ETHUSD",1754613065674,5.05509981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754613065872,5.05509981,3899.7,3899.6,4.267]
["bitfinex","ETHUSD",1754613066073,5.48869981,3899.7,3899.6,4.267]
["bitfinex","ETHUSD",1754613066278,5.48869981,3899.7,3899.6,4.139]
["bitfinex","ETHUSD",1754613066573,5.48869981,3899.7,3897.8,0.66916]
["bitfinex","ETHUSD",1754613066574,0.55,3899.4,3897.8,0.66916]
["bitfinex","ETHUSD",1754613066777,3.11482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754613067116,3.11482597,3898.9,3897.9,4.139]
["bitfinex","ETHUSD",1754613067117,2.56561561,3897.7,3897.6,6.156]
["bitfinex","ETHUSD",1754613067264,2.56555658,3897.8,3897.6,10.294]
["bitfinex","ETHUSD",1754613067464,0.55,3898.3,3897.7,0.128]
["bitfinex","ETHUSD",1754613067670,2.56522073,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754613067986,3.11522073,3898.3,3898.2,4.266]
["bitfinex","ETHUSD",1754613068298,2.56501197,3898.7,3898.2,4.266]
["bitfinex","ETHUSD",1754613068497,3.11522073,3898.3,3898.2,4.266]
["bitfinex","ETHUSD",1754613069854,5.05402073,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754613070189,5.05402073,3898.3,3898.2,4.266]
["bitfinex","ETHUSD",1754613070407,3.11522073,3898.3,3898.2,4.266]
["bitfinex","ETHUSD",1754613070704,0.55,3897.7,3897.0,0.001]
["bitfinex","ETHUSD",1754613070904,2.56587894,3897.3,3897.2,4.138]
["bitfinex","ETHUSD",1754613071268,2.56587894,3897.3,3897.2,4.266]
["bitfinex","ETHUSD",1754613071464,2.56582955,3897.4,3897.2,7.266]
["bitfinex","ETHUSD",1754613071710,2.837073,3898.4,3897.2,6.2519]
["bitfinex","ETHUSD",1754613071915,2.56569215,3897.6,3897.3,3.05189]
["bitfinex","ETHUSD",1754613072195,2.567492,3897.9,3897.4,2.4226]
["bitfinex","ETHUSD",1754613072396,0.002,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754613072601,2.56748397,3897.9,3897.8,4.266]
["bitfinex","ETHUSD",1754613073396,0.002,3897.9,3897.8,4.266]
["bitfinex","ETHUSD",1754613073600,2.56748397,3897.9,3897.8,4.266]
["bitfinex","ETHUSD",1754613074107,3.11748397,3897.9,3897.8,4.266]
["bitfinex","ETHUSD",1754613075286,4.99298397,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754613075479,3.11594478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754613075787,3.11594478,3897.2,3897.1,4.178]
["bitfinex","ETHUSD",1754613076131,3.11627402,3896.7,3896.1,3.04011915]
["bitfinex","ETHUSD",1754613076321,3.11627402,3896.7,3896.6,4.267]
["bitfinex","ETHUSD",1754613076981,4.99177402,3896.7,3896.6,4.267]
["bitfinex","ETHUSD",1754613077409,4.99177402,3896.7,3896.6,0.129]
["bitfinex","ETHUSD",1754613077596,4.99177402,3896.7,3896.6,4.267]
["bitfinex","ETHUSD",1754613077910,3.11627402,3896.7,3896.6,4.267]
["bitfinex","ETHUSD",1754613078221,4.99177402,3896.7,3896.6,4.267]
["bitfinex","ETHUSD",1754613078723,3.11627402,3896.7,3896.6,4.267]
["bitfinex","ETHUSD",1754613079030,0.55,3896.7,3896.6,4.267]
["bitfinex","ETHUSD",1754613079640,5.45227402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613079807,6.38211643,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613081022,5.92161643,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613081209,5.11977402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613081414,3.11627402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613081617,3.11627402,3896.7,3896.6,0.129]
["bitfinex","ETHUSD",1754613081826,0.55,3896.7,3896.6,0.129]
["bitfinex","ETHUSD",1754613082438,0.5885,3897.6,3896.6,2.4408]
["bitfinex","ETHUSD",1754613082601,0.5885,3897.6,3896.7,4.138]
["bitfinex","ETHUSD",1754613082602,3.11620817,3896.8,3896.7,4.138]
["bitfinex","ETHUSD",1754613082797,3.11627402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613083001,5.45227402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613083236,7.29423855,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613083541,2.56627402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613083726,0.77051,3897.3,3896.6,1.9773]
["bitfinex","ETHUSD",1754613084033,0.55,3897.2,3896.6,2.4408]
["bitfinex","ETHUSD",1754613084198,0.55,3897.2,3896.6,2.3128]
["bitfinex","ETHUSD",1754613084397,0.55,3896.8,3896.6,2.3128]
["bitfinex","ETHUSD",1754613084644,2.56592596,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1754613084836,2.56594478,3897.2,3897.1,4.138]
["bitfinex","ETHUSD",1754613085206,2.56594478,3897.2,3897.1,4.266]
["bitfinex","ETHUSD",1754613085405,3.11594478,3897.2,3897.1,4.266]
["bitfinex","ETHUSD",1754613085823,0.55,3897.2,3897.1,4.266]
["bitfinex","ETHUSD",1754613086027,0.002,3897.9,3897.1,7.0044]
["bitfinex","ETHUSD",1754613086241,0.002,3897.9,3897.6,0.128]
["bitfinex","ETHUSD",1754613086423,2.56554979,3897.8,3897.7,4.138]
["bitfinex","ETHUSD",1754613087049,2.56554979,3897.8,3897.7,4.6015]
["bitfinex","ETHUSD",1754613087247,3.11554979,3897.8,3897.7,4.138]
["bitfinex","ETHUSD",1754613087639,0.55,3897.8,3897.7,4.266]
["bitfinex","ETHUSD",1754613087824,0.002,3897.9,3897.7,6.5778]
["bitfinex","ETHUSD",1754613088027,0.002,3897.9,3897.7,4.92378]
["bitfinex","ETHUSD",1754613088429,2.56554979,3897.8,3897.7,4.92378]
["bitfinex","ETHUSD",1754613088746,3.11554979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754613089044,3.11554979,3897.8,3897.7,4.265]
["bitfinex","ETHUSD",1754613089242,0.002,3897.9,3897.7,4.265]
["bitfinex","ETHUSD",1754613089411,2.56554979,3897.8,3897.7,4.7285]
["bitfinex","ETHUSD",1754613089606,3.11554979,3897.8,3897.7,4.265]
["bitfinex","ETHUSD",1754613090343,4.99104979,3897.8,3897.7,4.137]
["bitfinex","ETHUSD",1754613090546,3.11554979,3897.8,3897.7,4.265]
["bitfinex","ETHUSD",1754613090846,3.11554979,3897.8,3897.7,6.5768]
["bitfinex","ETHUSD",1754613091010,3.11554979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754613091211,3.11554979,3897.8,3897.7,4.265]
["bitfinex","ETHUSD",1754613092923,2.56554979,3897.8,3897.7,6.5768]
["bitfinex","ETHUSD",1754613093126,2.56554979,3897.8,3897.7,7.23448]
["bitfinex","ETHUSD",1754613093852,2.56750569,3897.9,3897.7,6.77098]
["bitfinex","ETHUSD",1754613094156,2.56750569,3897.9,3897.7,4.265]
["bitfinex","ETHUSD",1754613094157,2.56554979,3897.8,3897.7,4.265]
["bitfinex","ETHUSD",1754613094567,2.56554979,3897.8,3897.7,6.5768]
["bitfinex","ETHUSD",1754613094854,2.5675006,3897.9,3897.7,6.5768]
["bitfinex","ETHUSD",1754613095063,2.56554979,3897.8,3897.7,4.265]
["bitfinex","ETHUSD",1754613095262,3.11554979,3897.8,3897.7,4.265]
["bitfinex","ETHUSD",1754613095855,0.002,3897.9,3897.7,4.265]
["bitfinex","ETHUSD",1754613096056,0.002,3898.3,3897.8,13.11636171]
["bitfinex","ETHUSD",1754613096253,0.04,3898.9,3897.9,3.02565483]
["bitfinex","ETHUSD",1754613096453,0.04,3898.9,3898.8,13.80456171]
["bitfinex","ETHUSD",1754613096637,0.04,3898.9,3898.8,18.06856171]
["bitfinex","ETHUSD",1754613096854,0.04,3898.9,3898.8,20.38036171]
["bitfinex","ETHUSD",1754613097950,0.04,3898.9,3898.8,2.4398]
["bitfinex","ETHUSD",1754613098259,0.04,3898.9,3898.8,6.5748]
["bitfinex","ETHUSD",1754613098450,0.04,3898.9,3898.8,7.84808]
["bitfinex","ETHUSD",1754613099764,2.60482597,3898.9,3898.8,7.84808]
["bitfinex","ETHUSD",1754613099964,0.04,3898.9,3898.8,6.5748]
["bitfinex","ETHUSD",1754613100352,2.60482597,3898.9,3898.8,6.5748]
["bitfinex","ETHUSD",1754613100747,2.60482597,3898.9,3898.8,4.263]
["bitfinex","ETHUSD",1754613100942,2.60482597,3898.9,3898.8,6.5748]
["bitfinex","ETHUSD",1754613100943,0.04,3898.9,3898.8,6.5748]
["bitfinex","ETHUSD",1754613101148,0.04,3898.9,3898.8,7.84808]
["bitfinex","ETHUSD",1754613104040,2.5644388,3899.5,3898.8,7.84808]
["bitfinex","ETHUSD",1754613104240,2.56444585,3899.5,3898.9,2.4443]
["bitfinex","ETHUSD",1754613104437,2.56443133,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754613104642,4.98893133,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754613104941,3.11443133,3899.5,3899.4,4.261]
["bitfinex","ETHUSD",1754613106039,4.98893133,3899.5,3899.4,4.261]
["bitfinex","ETHUSD",1754613106232,5.43813133,3899.5,3899.4,4.261]
["bitfinex","ETHUSD",1754613106965,5.43813133,3899.5,3898.7,6.158]
["bitfinex","ETHUSD",1754613106966,3.11489176,3898.8,3898.7,6.158]
["bitfinex","ETHUSD",1754613107181,3.11489176,3898.8,3898.7,10.29]
["bitfinex","ETHUSD",1754613107385,3.11489176,3898.8,3898.7,10.418]
["bitfinex","ETHUSD",1754613107540,4.98939176,3898.8,3898.7,4.26]
["bitfinex","ETHUSD",1754613107740,6.00656173,3898.8,3897.3,6.155]
["bitfinex","ETHUSD",1754613108084,3.11594478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754613108242,3.11594478,3897.2,3897.1,4.172]
["bitfinex","ETHUSD",1754613108460,3.11594478,3897.2,3897.1,4.3]
["bitfinex","ETHUSD",1754613112490,5.43964478,3897.2,3897.1,4.3]
["bitfinex","ETHUSD",1754613112675,3.11627402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613112877,3.11627402,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1754613113077,3.11633988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1754613113289,0.55,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1754613113496,3.11660335,3896.2,3896.1,4.173]
["bitfinex","ETHUSD",1754613113673,5.44030335,3896.2,3896.1,4.173]
["bitfinex","ETHUSD",1754613114300,4.99110335,3896.2,3896.1,4.173]
["bitfinex","ETHUSD",1754613115699,6.19606743,3896.2,3896.1,4.173]
["bitfinex","ETHUSD",1754613116394,6.19606743,3896.2,3896.1,0.041]
["bitfinex","ETHUSD",1754613116598,3.11680099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754613116797,3.24480099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754613117095,5.56850099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754613117693,5.11930099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754613118014,5.56850099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754613118200,5.56850099,3895.9,3895.7,0.001]
["bitfinex","ETHUSD",1754613118201,3.11686688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754613118402,4.99136688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754613118915,3.88766588,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754613119076,3.88766588,3895.8,3895.7,4.134]
["bitfinex","ETHUSD",1754613119771,5.76216588,3895.8,3895.7,4.134]
["bitfinex","ETHUSD",1754613120391,3.88766588,3895.8,3895.7,4.134]
["bitfinex","ETHUSD",1754613120795,2.56665211,3896.2,3895.7,7.1326]
["bitfinex","ETHUSD",1754613121075,0.770553,3896.4,3895.8,2.4443]
["bitfinex","ETHUSD",1754613121276,1.8745,3897.2,3895.9,0.4458]
["bitfinex","ETHUSD",1754613121476,1.8745,3897.2,3895.7,4.5603]
["bitfinex","ETHUSD",1754613121477,2.56666923,3896.1,3896.0,4.132]
["bitfinex","ETHUSD",1754613121705,3.11666923,3896.1,3896.0,4.132]
["bitfinex","ETHUSD",1754613122275,3.11673511,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1754613122606,4.99123511,3896.0,3895.9,4.133]
["bitfinex","ETHUSD",1754613122807,6.45288385,3896.0,3895.9,4.133]
["bitfinex","ETHUSD",1754613122977,3.11673511,3896.0,3895.9,4.133]
["bitfinex","ETHUSD",1754613123810,4.99123511,3896.0,3895.9,0.13105072]
["bitfinex","ETHUSD",1754613123980,3.11686688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754613124180,3.11726227,3895.2,3894.9,0.129]
["bitfinex","ETHUSD",1754613124394,6.11726227,3895.2,3894.9,0.001]
["bitfinex","ETHUSD",1754613124596,7.99176227,3895.2,3894.9,0.001]
["bitfinex","ETHUSD",1754613125086,8.44096227,3895.2,3894.9,0.001]
["bitfinex","ETHUSD",1754613125294,7.99176227,3895.2,3894.9,0.001]
["bitfinex","ETHUSD",1754613125494,6.11726227,3895.2,3895.1,4.172]
["bitfinex","ETHUSD",1754613125694,2.56726227,3895.2,3895.1,4.3]
["bitfinex","ETHUSD",1754613125902,3.11726227,3895.2,3895.1,4.3]
["bitfinex","ETHUSD",1754613126086,2.56726227,3895.2,3895.1,7.1745]
["bitfinex","ETHUSD",1754613126290,2.56726227,3895.2,3895.1,4.7302]
["bitfinex","ETHUSD",1754613126585,3.11726227,3895.2,3895.1,4.3]
["bitfinex","ETHUSD",1754613127807,0.770735,3896.0,3895.1,6.6163]
["bitfinex","ETHUSD",1754613128019,2.56706393,3895.6,3895.1,6.6163]
["bitfinex","ETHUSD",1754613128317,2.56686493,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1754613128533,0.770735,3896.0,3895.8,4.132]
["bitfinex","ETHUSD",1754613128687,2.56680099,3895.9,3895.8,4.132]
["bitfinex","ETHUSD",1754613128890,2.56680099,3895.9,3895.8,6.5763]
["bitfinex","ETHUSD",1754613129195,3.11680099,3895.9,3895.8,4.132]
["bitfinex","ETHUSD",1754613129805,3.11680099,3895.9,3895.8,4.26]
["bitfinex","ETHUSD",1754613130317,3.11680099,3895.9,3895.8,4.132]
["bitfinex","ETHUSD",1754613130798,3.11706456,3895.5,3895.4,4.132]
["bitfinex","ETHUSD",1754613131221,4.99156456,3895.5,3895.4,4.132]
["bitfinex","ETHUSD",1754613132105,3.11706456,3895.5,3895.4,4.132]
["bitfinex","ETHUSD",1754613132326,0.55,3895.5,3895.4,6.7043]
["bitfinex","ETHUSD",1754613132636,0.770676,3896.2,3895.4,6.7043]
["bitfinex","ETHUSD",1754613132849,3.33730504,3896.2,3895.5,3.11473]
["bitfinex","ETHUSD",1754613133056,2.56693969,3895.7,3895.5,1.11623]
["bitfinex","ETHUSD",1754613133209,0.770676,3896.2,3895.6,2.4443]
["bitfinex","ETHUSD",1754613133412,2.56686836,3895.8,3895.6,2.5723]
["bitfinex","ETHUSD",1754613133613,2.56678086,3896.0,3895.7,3.199973]
["bitfinex","ETHUSD",1754613133846,2.56678086,3896.0,3895.8,2.3473]
["bitfinex","ETHUSD",1754613134115,2.56686688,3895.8,3895.7,4.131]
["bitfinex","ETHUSD",1754613134429,3.63023367,3895.8,3895.7,4.131]
["bitfinex","ETHUSD",1754613134610,3.11686688,3895.8,3895.7,4.131]
["bitfinex","ETHUSD",1754613135318,3.11686688,3895.8,3895.7,6.4783]
["bitfinex","ETHUSD",1754613135722,2.5668036,3895.9,3895.7,6.6063]
["bitfinex","ETHUSD",1754613135929,2.56673511,3896.0,3895.8,2.3473]
["bitfinex","ETHUSD",1754613136124,3.11673511,3896.0,3895.9,0.66063]
["bitfinex","ETHUSD",1754613136449,3.11673511,3896.0,3895.9,3.13593]
["bitfinex","ETHUSD",1754613136954,3.11673511,3896.0,3895.9,0.78863]
["bitfinex","ETHUSD",1754613137445,3.11673511,3896.0,3895.9,2.0248]
["bitfinex","ETHUSD",1754613137637,3.11673511,3896.0,3895.9,2.4753]
["bitfinex","ETHUSD",1754613138546,2.56673511,3896.0,3895.9,2.4753]
["bitfinex","ETHUSD",1754613139252,2.56673511,3896.0,3895.9,6.6053]
["bitfinex","ETHUSD",1754613140730,2.56673511,3896.0,3895.9,4.258]
["bitfinex","ETHUSD",1754613141131,5.11583511,3896.0,3895.9,4.258]
["bitfinex","ETHUSD",1754613141337,5.58933511,3896.0,3895.9,4.258]
["bitfinex","ETHUSD",1754613141532,3.11673511,3896.0,3895.9,4.258]
["bitfinex","ETHUSD",1754613141742,2.56673511,3896.0,3895.9,6.6053]
["bitfinex","ETHUSD",1754613141927,2.56673511,3896.0,3895.9,7.26583]
["bitfinex","ETHUSD",1754613143758,0.002,3896.2,3895.9,7.26583]
["bitfinex","ETHUSD",1754613143940,2.56673511,3896.0,3895.9,4.79053]
["bitfinex","ETHUSD",1754613144436,2.56862576,3896.2,3895.9,4.91853]
["bitfinex","ETHUSD",1754613144640,2.56666923,3896.1,3896.0,2.839153]
["bitfinex","ETHUSD",1754613144834,2.56862591,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754613145040,2.56666923,3896.1,3896.0,0.619853]
["bitfinex","ETHUSD",1754613145661,0.002,3896.2,3896.1,2.3473]
["bitfinex","ETHUSD",1754613145966,2.56860335,3896.2,3896.1,2.62047635]
["bitfinex","ETHUSD",1754613146366,0.002,3896.2,3896.1,2.62047635]
["bitfinex","ETHUSD",1754613146658,2.56860335,3896.2,3896.1,2.62047635]
["bitfinex","ETHUSD",1754613147461,2.56860335,3896.2,3896.1,0.27317635]
["bitfinex","ETHUSD",1754613147629,2.56666923,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1754613147829,2.56666923,3896.1,3896.0,4.256]
["bitfinex","ETHUSD",1754613148564,4.56576923,3896.1,3896.0,4.256]
["bitfinex","ETHUSD",1754613148730,2.56666923,3896.1,3896.0,4.256]
["bitfinex","ETHUSD",1754613149931,5.03926923,3896.1,3896.0,4.255]
["bitfinex","ETHUSD",1754613150124,2.56713046,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754613150330,2.56713046,3895.4,3895.3,7.256]
["bitfinex","ETHUSD",1754613150966,4.56623046,3895.4,3895.3,4.256]
["bitfinex","ETHUSD",1754613151164,2.56726227,3895.2,3895.0,4.256]
["bitfinex","ETHUSD",1754613151849,4.56636227,3895.2,3895.0,4.256]
["bitfinex","ETHUSD",1754613152354,2.56726227,3895.2,3895.0,4.256]
["bitfinex","ETHUSD",1754613152732,4.56636227,3895.2,3895.0,4.256]
["bitfinex","ETHUSD",1754613152927,4.56636227,3895.2,3895.0,4.128]
["bitfinex","ETHUSD",1754613153158,2.56726227,3895.2,3895.1,0.168]
["bitfinex","ETHUSD",1754613153668,4.56636227,3895.2,3895.1,0.168]
["bitfinex","ETHUSD",1754613153862,3.11739409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754613154063,3.11759185,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1754613154229,0.55,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1754613154430,6.57467697,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1754613155063,3.11785558,3894.3,3894.2,1e-08]
["bitfinex","ETHUSD",1754613155259,3.11792152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754613155462,2.56792152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754613156141,4.56702152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754613156648,6.43618601,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754613156849,7.11418601,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754613157332,10.11418601,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754613158164,9.56418601,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754613158348,9.82292152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754613158548,4.69502152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754613158852,2.69592152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754613159574,2.69592152,3894.2,3894.1,2.34730001]
["bitfinex","ETHUSD",1754613159741,2.69592152,3894.2,3894.1,2.58203001]
["bitfinex","ETHUSD",1754613160068,2.56792152,3894.2,3894.1,2.71003001]
["bitfinex","ETHUSD",1754613160445,1.9991,3895.7,3894.1,2.58203001]
["bitfinex","ETHUSD",1754613160766,2.56784838,3894.4,3894.2,6.4733]
["bitfinex","ETHUSD",1754613160968,2.56785558,3894.3,3894.2,4.126]
["bitfinex","ETHUSD",1754613161137,2.56785558,3894.3,3894.2,4.809603]
["bitfinex","ETHUSD",1754613161343,2.56785558,3894.3,3894.2,4.937603]
["bitfinex","ETHUSD",1754613161539,0.77091,3895.3,3894.2,7.284903]
["bitfinex","ETHUSD",1754613161766,0.002,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1754613161985,0.002,3895.8,3895.3,4.126]
["bitfinex","ETHUSD",1754613162285,0.002,3896.2,3895.4,10.81731734]
["bitfinex","ETHUSD",1754613162486,0.042,3896.9,3896.1,3.0]
["bitfinex","ETHUSD",1754613162670,0.042,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1754613162843,0.042,3896.9,3896.5,0.02566405]
["bitfinex","ETHUSD",1754613163045,0.042,3896.9,3896.5,2.37296405]
["bitfinex","ETHUSD",1754613163452,0.042,3896.9,3896.6,2.3473]
["bitfinex","ETHUSD",1754613163670,0.042,3896.9,3896.7,7.91994281]
["bitfinex","ETHUSD",1754613163875,0.042,3896.9,3896.7,8.36804281]
["bitfinex","ETHUSD",1754613164169,0.042,3896.9,3896.7,10.33154281]
["bitfinex","ETHUSD",1754613164571,0.042,3896.9,3896.7,6.20554281]
["bitfinex","ETHUSD",1754613164806,2.56826909,3896.8,3896.7,4.125]
["bitfinex","ETHUSD",1754613165437,0.002,3896.8,3896.7,4.125]
["bitfinex","ETHUSD",1754613165639,0.002,3896.8,3896.7,6.5366]
["bitfinex","ETHUSD",1754613168078,2.56820817,3896.8,3896.7,4.125]
["bitfinex","ETHUSD",1754613168378,0.002,3896.8,3896.7,6.9491]
["bitfinex","ETHUSD",1754613169480,0.002,3896.8,3896.7,4.5375]
["bitfinex","ETHUSD",1754613169675,2.56820817,3896.8,3896.7,4.125]
["bitfinex","ETHUSD",1754613170272,0.002,3896.8,3896.7,4.125]
["bitfinex","ETHUSD",1754613170811,0.002,3896.8,3896.7,6.5366]
["bitfinex","ETHUSD",1754613171262,0.002,3896.8,3896.7,12.10287402]
["bitfinex","ETHUSD",1754613171457,0.002,3896.8,3896.7,11.30353431]
["bitfinex","ETHUSD",1754613172270,0.002,3896.8,3896.7,9.01993431]
["bitfinex","ETHUSD",1754613172476,0.002,3896.8,3896.7,7.253]
["bitfinex","ETHUSD",1754613172860,2.56820817,3896.8,3896.7,7.253]
["bitfinex","ETHUSD",1754613173076,2.56820817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1754613173277,4.40220817,3896.8,3896.7,4.25]
["bitfinex","ETHUSD",1754613173991,2.56820817,3896.8,3896.7,4.25]
["bitfinex","ETHUSD",1754613175596,4.40220817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1754613175787,5.15004774,3896.8,3896.7,4.249]
["bitfinex","ETHUSD",1754613176199,2.56640574,3896.5,3896.4,7.121]
["bitfinex","ETHUSD",1754613176497,4.40040574,3896.5,3896.4,7.121]
["bitfinex","ETHUSD",1754613176676,4.40040574,3896.5,3896.4,7.249]
["bitfinex","ETHUSD",1754613177283,4.40040574,3896.5,3896.4,4.249]
["bitfinex","ETHUSD",1754613177492,5.94359315,3896.5,3896.4,4.249]
["bitfinex","ETHUSD",1754613178065,5.94359315,3896.5,3896.4,4.121]
["bitfinex","ETHUSD",1754613178265,2.56653748,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1754613178467,2.56653748,3896.3,3896.2,4.248]
["bitfinex","ETHUSD",1754613178667,4.40053748,3896.3,3896.2,4.248]
["bitfinex","ETHUSD",1754613178974,4.40053748,3896.3,3896.2,4.12]
["bitfinex","ETHUSD",1754613179192,2.56653748,3896.3,3896.2,4.12]
["bitfinex","ETHUSD",1754613179391,2.56666923,3896.1,3896.0,4.78672761]
["bitfinex","ETHUSD",1754613179706,4.40066923,3896.1,3896.0,8.77872761]
["bitfinex","ETHUSD",1754613180304,2.56666923,3896.1,3896.0,8.77872761]
["bitfinex","ETHUSD",1754613180471,2.56707062,3895.5,3894.6,2.4116]
["bitfinex","ETHUSD",1754613180671,2.56707062,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754613181003,2.56707062,3895.5,3894.6,3.0]
["bitfinex","ETHUSD",1754613181004,2.56757633,3894.8,3894.6,3.0]
["bitfinex","ETHUSD",1754613181182,2.56757633,3894.8,3894.7,7.12]
["bitfinex","ETHUSD",1754613181382,7.57908741,3896.5,3894.7,9.6596]
["bitfinex","ETHUSD",1754613181582,2.56711652,3895.5,3894.9,3.0]
["bitfinex","ETHUSD",1754613181824,2.56673511,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1754613182109,2.56686688,3895.8,3895.7,4.12]
["bitfinex","ETHUSD",1754613182298,2.56686688,3895.8,3895.7,4.248]
["bitfinex","ETHUSD",1754613182617,0.128,3896.3,3895.7,4.248]
["bitfinex","ETHUSD",1754613182823,0.042,3896.9,3895.8,0.4248]
["bitfinex","ETHUSD",1754613183113,2.56820817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1754613183279,2.56820817,3896.8,3896.7,4.247]
["bitfinex","ETHUSD",1754613183704,2.56820817,3896.8,3896.7,6.6586]
["bitfinex","ETHUSD",1754613183881,2.56820817,3896.8,3896.7,4.247]
["bitfinex","ETHUSD",1754613186508,2.56820817,3896.8,3896.7,4.119]
["bitfinex","ETHUSD",1754613187905,2.56820817,3896.8,3896.7,4.247]
["bitfinex","ETHUSD",1754613189197,0.002,3896.8,3896.7,4.247]
["bitfinex","ETHUSD",1754613189789,2.56820817,3896.8,3896.7,4.247]
["bitfinex","ETHUSD",1754613193910,0.002,3896.8,3896.7,6.5162]
["bitfinex","ETHUSD",1754613194407,0.002,3896.8,3896.7,4.247]
["bitfinex","ETHUSD",1754613195321,2.56820817,3896.8,3896.7,4.247]
["bitfinex","ETHUSD",1754613195488,0.002,3896.8,3896.7,4.247]
["bitfinex","ETHUSD",1754613195693,0.002,3896.8,3896.7,10.12127]
["bitfinex","ETHUSD",1754613196206,0.002,3896.8,3896.7,9.99327]
["bitfinex","ETHUSD",1754613196421,0.002,3896.8,3896.7,10.12127]
["bitfinex","ETHUSD",1754613197009,0.002,3896.8,3896.7,6.00227]
["bitfinex","ETHUSD",1754613197197,2.56820817,3896.8,3896.7,7.244]
["bitfinex","ETHUSD",1754613197402,0.002,3896.8,3896.7,7.244]
["bitfinex","ETHUSD",1754613197603,0.002,3896.8,3896.7,9.5132]
["bitfinex","ETHUSD",1754613197807,0.002,3896.8,3896.7,10.46452]
["bitfinex","ETHUSD",1754613198313,0.002,3897.2,3897.0,3.0]
["bitfinex","ETHUSD",1754613198617,0.002,3897.2,3897.1,7.115]
["bitfinex","ETHUSD",1754613198820,0.002,3897.2,3897.1,9.3842]
["bitfinex","ETHUSD",1754613199318,0.002,3897.2,3897.1,5.2692]
["bitfinex","ETHUSD",1754613199620,0.002,3897.2,3897.1,9.91112]
["bitfinex","ETHUSD",1754613204221,0.002,3897.2,3897.1,12.47713062]
["bitfinex","ETHUSD",1754613204528,0.002,3897.2,3897.1,16.74713062]
["bitfinex","ETHUSD",1754613205712,0.04,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754613205919,0.04,3898.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754613205920,0.04,3898.9,3898.2,2.565229]
["bitfinex","ETHUSD",1754613206128,0.04,3898.9,3898.8,16.3822091]
["bitfinex","ETHUSD",1754613206439,0.04,3898.9,3898.8,20.4942091]
["bitfinex","ETHUSD",1754613206642,0.04,3898.9,3898.8,22.7634091]
["bitfinex","ETHUSD",1754613206802,0.04,3898.9,3898.8,25.29625063]
["bitfinex","ETHUSD",1754613207298,0.102679,3899.6,3899.4,2.5644971]
["bitfinex","ETHUSD",1754613207503,0.102679,3899.6,3899.4,20.51945941]
["bitfinex","ETHUSD",1754613207723,0.102679,3899.6,3899.4,20.19851734]
["bitfinex","ETHUSD",1754613208097,0.6683,3899.9,3899.4,20.19851734]
["bitfinex","ETHUSD",1754613208329,0.6683,3899.9,3899.4,7.24]
["bitfinex","ETHUSD",1754613208533,0.6683,3899.9,3899.4,9.7677]
["bitfinex","ETHUSD",1754613208703,0.6683,3899.9,3899.4,10.2332]
["bitfinex","ETHUSD",1754613209100,0.6683,3899.9,3899.4,3.852]
["bitfinex","ETHUSD",1754613209308,1.9557,3899.5,3899.4,7.238]
["bitfinex","ETHUSD",1754613209643,4.97093133,3899.5,3899.4,4.238]
["bitfinex","ETHUSD",1754613210202,4.52013133,3899.5,3899.4,4.238]
["bitfinex","ETHUSD",1754613210402,0.002,3899.5,3899.4,4.238]
["bitfinex","ETHUSD",1754613210632,0.002,3899.5,3899.4,10.02992]
["bitfinex","ETHUSD",1754613210933,0.002,3899.5,3899.4,12.7224171]
["bitfinex","ETHUSD",1754613211135,0.002,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1754613211315,0.002,3899.7,3899.6,9.67436557]
["bitfinex","ETHUSD",1754613211520,0.002,3900.1,3899.9,3.0]
["bitfinex","ETHUSD",1754613211701,0.002,3900.1,3900.0,21.07348433]
["bitfinex","ETHUSD",1754613212044,0.002,3901.1,3900.0,21.07348433]
["bitfinex","ETHUSD",1754613212045,0.002,3901.1,3900.1,3.0]
["bitfinex","ETHUSD",1754613212343,1.9957,3900.9,3900.6,0.128]
["bitfinex","ETHUSD",1754613212532,2.56362379,3900.8,3900.6,7.237]
["bitfinex","ETHUSD",1754613212835,0.042,3900.9,3900.6,11.0288188]
["bitfinex","ETHUSD",1754613213332,4.51934242,3900.7,3900.6,11.0288188]
["bitfinex","ETHUSD",1754613213531,0.002,3900.7,3900.6,6.9198188]
["bitfinex","ETHUSD",1754613213737,4.97014242,3900.7,3900.6,11.0288188]
["bitfinex","ETHUSD",1754613213905,4.51934242,3900.7,3900.6,11.02706321]
["bitfinex","ETHUSD",1754613214333,5.68262791,3900.7,3900.6,11.02706321]
["bitfinex","ETHUSD",1754613214635,5.68262791,3900.7,3900.6,8.02706321]
["bitfinex","ETHUSD",1754613214840,6.23262791,3900.7,3900.6,3.79006321]
["bitfinex","ETHUSD",1754613215041,6.36062791,3900.7,3900.6,3.79006321]
["bitfinex","ETHUSD",1754613215437,2.56397107,3900.2,3899.0,0.19195302]
["bitfinex","ETHUSD",1754613215741,2.56450982,3899.4,3898.6,7.9587]
["bitfinex","ETHUSD",1754613215945,2.56482871,3898.9,3898.7,4.107]
["bitfinex","ETHUSD",1754613216151,2.56462864,3899.2,3898.7,4.107]
["bitfinex","ETHUSD",1754613216152,2.56462864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1754613216314,2.56482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754613216505,2.56482597,3898.9,3898.8,4.107]
["bitfinex","ETHUSD",1754613216706,4.51852597,3898.9,3898.8,4.235]
["bitfinex","ETHUSD",1754613217259,2.56470871,3899.1,3898.8,4.235]
["bitfinex","ETHUSD",1754613217408,2.56464112,3899.2,3898.8,4.235]
["bitfinex","ETHUSD",1754613217613,2.56456956,3899.3,3899.0,0.128]
["bitfinex","ETHUSD",1754613217815,2.56462864,3899.2,3899.1,4.107]
["bitfinex","ETHUSD",1754613218034,2.69229029,3899.8,3899.1,4.107]
["bitfinex","ETHUSD",1754613218035,1.0008,3900.1,3899.1,4.107]
["bitfinex","ETHUSD",1754613218348,1.9537,3900.0,3899.2,3.0]
["bitfinex","ETHUSD",1754613218523,2.56443133,3899.5,3899.4,3.0]
["bitfinex","ETHUSD",1754613218839,1.9537,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1754613218840,2.5643536,3899.7,3899.5,0.128]
["bitfinex","ETHUSD",1754613219026,2.56443133,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754613219234,2.56443133,3899.5,3899.4,4.107]
["bitfinex","ETHUSD",1754613219429,2.56443133,3899.5,3899.4,4.235]
["bitfinex","ETHUSD",1754613219647,1.9537,3899.9,3899.4,4.235]
["bitfinex","ETHUSD",1754613219857,2.56441715,3899.6,3899.4,4.235]
["bitfinex","ETHUSD",1754613220145,1.9537,3900.3,3899.4,4.235]
["bitfinex","ETHUSD",1754613220316,2.56433565,3899.7,3899.4,4.107]
["bitfinex","ETHUSD",1754613220847,2.56433565,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754613221013,2.56433565,3899.7,3899.4,4.107]
["bitfinex","ETHUSD",1754613221014,2.56443133,3899.5,3899.4,4.107]
["bitfinex","ETHUSD",1754613221459,0.55,3899.3,3899.1,4.106]
["bitfinex","ETHUSD",1754613221772,2.5644971,3899.4,3898.6,0.128]
["bitfinex","ETHUSD",1754613221773,2.56495754,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754613221922,2.56528654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754613222129,2.56515493,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1754613222352,2.56528654,3898.2,3898.1,4.274]
["bitfinex","ETHUSD",1754613222564,2.56528654,3898.2,3898.1,4.146]
["bitfinex","ETHUSD",1754613222771,2.56528654,3898.2,3898.1,4.274]
["bitfinex","ETHUSD",1754613223077,4.51898654,3898.2,3898.1,4.274]
["bitfinex","ETHUSD",1754613223952,4.51898654,3898.2,3898.1,7.274]
["bitfinex","ETHUSD",1754613224659,2.56498231,3898.7,3898.2,3.0]
["bitfinex","ETHUSD",1754613224851,2.5648308,3898.9,3898.6,0.128]
["bitfinex","ETHUSD",1754613225166,2.5648308,3898.9,3898.8,3.0]
["bitfinex","ETHUSD",1754613225329,2.5648308,3898.9,3898.8,3.128]
["bitfinex","ETHUSD",1754613225663,2.56467635,3899.2,3898.8,3.128]
["bitfinex","ETHUSD",1754613225954,2.56456337,3899.3,3898.8,3.128]
["bitfinex","ETHUSD",1754613226158,2.56481017,3899.0,3898.8,3.128]
["bitfinex","ETHUSD",1754613226559,1.8191,3899.7,3898.8,3.128]
["bitfinex","ETHUSD",1754613226759,2.56448195,3899.5,3898.8,3.8513]
["bitfinex","ETHUSD",1754613227068,2.56448195,3899.5,3899.2,0.128]
["bitfinex","ETHUSD",1754613227225,2.2517,3900.2,3899.4,3.0]
["bitfinex","ETHUSD",1754613227425,0.128,3900.1,3899.4,3.128]
["bitfinex","ETHUSD",1754613227656,2.56429981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754613227857,2.56429981,3899.7,3899.6,4.233]
["bitfinex","ETHUSD",1754613228041,4.38339981,3899.7,3899.6,4.233]
["bitfinex","ETHUSD",1754613228250,1.9471,3900.1,3899.6,4.233]
["bitfinex","ETHUSD",1754613228451,2.56402285,3900.2,3899.7,3.0]
["bitfinex","ETHUSD",1754613228662,2.56402285,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1754613228866,2.56383389,3900.5,3900.1,4.104]
["bitfinex","ETHUSD",1754613229063,2.5639518,3900.3,3900.1,4.104]
["bitfinex","ETHUSD",1754613229572,1.8191,3900.5,3900.1,4.104]
["bitfinex","ETHUSD",1754613229868,2.56379376,3900.5,3900.2,0.128]
["bitfinex","ETHUSD",1754613230065,2.56383962,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1754613230762,2.56390534,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754613230965,2.56384833,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1754613231348,4.38294833,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1754613231863,2.56384833,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1754613232065,1.9491,3900.7,3900.2,3.128]
["bitfinex","ETHUSD",1754613232243,0.13,3900.7,3900.2,3.128]
["bitfinex","ETHUSD",1754613232450,0.002,3900.7,3900.2,3.128]
["bitfinex","ETHUSD",1754613232769,4.38476088,3900.7,3900.2,3.128]
["bitfinex","ETHUSD",1754613233157,2.56384521,3900.4,3900.2,3.128]
["bitfinex","ETHUSD",1754613233541,4.38294521,3900.4,3900.2,3.128]
["bitfinex","ETHUSD",1754613234073,2.56402141,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1754613234370,2.56397107,3900.2,3900.1,7.103]
["bitfinex","ETHUSD",1754613234572,4.38307107,3900.2,3900.1,7.103]
["bitfinex","ETHUSD",1754613234898,0.128,3900.6,3900.2,3.0]
["bitfinex","ETHUSD",1754613235044,2.56385092,3900.4,3900.1,4.103]
["bitfinex","ETHUSD",1754613235244,2.56371407,3900.6,3900.1,4.103]
["bitfinex","ETHUSD",1754613235477,3.24364469,3900.7,3900.1,4.103]
["bitfinex","ETHUSD",1754613235772,0.68,3900.7,3900.1,4.103]
["bitfinex","ETHUSD",1754613235974,2.56383963,3900.4,3900.1,4.103]
["bitfinex","ETHUSD",1754613236196,0.13,3900.7,3900.1,4.103]
["bitfinex","ETHUSD",1754613236379,0.002,3900.7,3900.2,2.6785]
["bitfinex","ETHUSD",1754613236579,0.002,3900.7,3900.5,0.128]
["bitfinex","ETHUSD",1754613236755,0.002,3900.7,3900.6,4.102]
["bitfinex","ETHUSD",1754613236956,2.56564242,3900.7,3900.6,4.102]
["bitfinex","ETHUSD",1754613237275,4.38474242,3900.7,3900.6,4.102]
["bitfinex","ETHUSD",1754613237439,2.56564242,3900.7,3900.6,4.102]
["bitfinex","ETHUSD",1754613238075,0.002,3900.7,3900.6,4.102]
["bitfinex","ETHUSD",1754613238474,0.002,3900.7,3900.6,7.102]
["bitfinex","ETHUSD",1754613238675,0.002,3900.7,3900.6,9.4854]
["bitfinex","ETHUSD",1754613238877,0.002,3900.7,3900.6,7.23]
["bitfinex","ETHUSD",1754613239868,0.002,3900.7,3900.6,9.0323]
["bitfinex","ETHUSD",1754613240288,0.002,3900.7,3900.6,7.23]
["bitfinex","ETHUSD",1754613240598,0.002,3900.7,3900.6,3.128]
["bitfinex","ETHUSD",1754613240599,1.8211,3900.7,3900.6,3.128]
["bitfinex","ETHUSD",1754613240763,5.77997238,3900.7,3899.6,0.19369307]
["bitfinex","ETHUSD",1754613241089,0.128,3900.1,3899.5,0.128]
["bitfinex","ETHUSD",1754613241267,0.55,3900.1,3899.4,4.1]
["bitfinex","ETHUSD",1754613241468,0.128,3899.7,3899.1,0.128]
["bitfinex","ETHUSD",1754613241667,2.56482597,3898.9,3898.8,4.1]
["bitfinex","ETHUSD",1754613241884,4.38392597,3898.9,3898.8,4.1]
["bitfinex","ETHUSD",1754613242292,1.8191,3898.9,3898.8,3.0]
["bitfinex","ETHUSD",1754613242494,0.678,3899.1,3898.6,3.0]
["bitfinex","ETHUSD",1754613242703,2.56494199,3898.8,3898.6,3.0]
["bitfinex","ETHUSD",1754613242902,2.56495754,3898.7,3898.5,0.128]
["bitfinex","ETHUSD",1754613243113,4.81665754,3898.7,3898.4,4.099]
["bitfinex","ETHUSD",1754613243273,0.4326,3898.7,3898.4,4.099]
["bitfinex","ETHUSD",1754613243475,0.128,3898.9,3898.4,4.099]
["bitfinex","ETHUSD",1754613243476,1.8191,3898.6,3898.4,4.099]
["bitfinex","ETHUSD",1754613243700,1.8191,3898.6,3898.5,3.0]
["bitfinex","ETHUSD",1754613244406,0.5606,3898.9,3898.5,3.0]
["bitfinex","ETHUSD",1754613244407,0.128,3898.9,3898.5,3.0]
["bitfinex","ETHUSD",1754613245073,4.38400288,3898.8,3898.5,3.0]
["bitfinex","ETHUSD",1754613245495,0.128,3898.9,3898.5,3.0]
["bitfinex","ETHUSD",1754613245496,2.69284125,3898.9,3898.5,3.0]
["bitfinex","ETHUSD",1754613245695,2.56489425,3898.8,3898.5,3.001]
["bitfinex","ETHUSD",1754613245900,4.38399425,3898.8,3898.5,3.001]
["bitfinex","ETHUSD",1754613246300,2.56502334,3898.6,3898.5,3.001]
["bitfinex","ETHUSD",1754613246501,5.89251197,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613246680,6.02051197,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613250796,5.58791197,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613251408,2.69302334,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613251717,3.24302334,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613251917,2.69302334,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613252400,5.49472334,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613252604,5.06212334,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613252812,3.24302334,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613252975,4.41552557,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613253407,6.23462557,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613253716,3.24302334,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613255039,0.678,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613255240,3.24302334,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613255612,0.678,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613255944,0.4736,3899.2,3898.5,0.001]
["bitfinex","ETHUSD",1754613255945,1.8215,3899.9,3898.5,5.342]
["bitfinex","ETHUSD",1754613256249,2.56476724,3899.0,3898.7,3.0]
["bitfinex","ETHUSD",1754613256539,1.8215,3900.1,3898.8,1.8823]
["bitfinex","ETHUSD",1754613256842,2.56454188,3899.4,3898.8,2.341]
["bitfinex","ETHUSD",1754613257640,2.56437263,3899.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613257641,0.55,3899.5,3898.5,0.001]
["bitfinex","ETHUSD",1754613257832,0.55,3898.9,3898.6,3.0]
["bitfinex","ETHUSD",1754613258442,2.56479096,3899.0,3898.6,3.0]
["bitfinex","ETHUSD",1754613258443,0.55,3899.0,3898.6,3.0]
["bitfinex","ETHUSD",1754613258611,0.55,3899.5,3898.7,2.341]
["bitfinex","ETHUSD",1754613258811,0.55,3899.3,3898.7,2.341]
["bitfinex","ETHUSD",1754613259114,3.11469653,3899.1,3898.7,2.341]
["bitfinex","ETHUSD",1754613259310,0.55,3898.8,3898.6,3.0]
["bitfinex","ETHUSD",1754613259536,0.55,3898.9,3898.6,3.0]
["bitfinex","ETHUSD",1754613259710,3.11469734,3899.1,3898.7,1.8823]
["bitfinex","ETHUSD",1754613259915,0.55,3898.9,3898.6,3.0]
["bitfinex","ETHUSD",1754613260124,2.56456287,3899.3,3898.7,2.341]
["bitfinex","ETHUSD",1754613260327,0.55,3899.2,3898.7,2.341]
["bitfinex","ETHUSD",1754613260728,0.55,3899.2,3898.8,1.8823]
["bitfinex","ETHUSD",1754613260932,3.11457335,3899.3,3898.8,2.341]
["bitfinex","ETHUSD",1754613261228,0.55,3899.1,3898.8,2.341]
["bitfinex","ETHUSD",1754613261426,0.55,3899.2,3898.8,2.341]
["bitfinex","ETHUSD",1754613261743,0.55,3899.1,3898.6,3.0]
["bitfinex","ETHUSD",1754613262046,3.11470316,3899.1,3898.6,3.0]
["bitfinex","ETHUSD",1754613262563,0.55,3899.1,3898.8,3.0]
["bitfinex","ETHUSD",1754613263333,0.55,3899.3,3898.9,6.436]
["bitfinex","ETHUSD",1754613263551,0.55,3899.3,3899.0,5.341]
["bitfinex","ETHUSD",1754613263750,4.38562686,3900.0,3899.0,5.341]
["bitfinex","ETHUSD",1754613263751,0.55,3899.6,3899.0,5.341]
["bitfinex","ETHUSD",1754613264361,0.55,3899.5,3898.7,3.0]
["bitfinex","ETHUSD",1754613264548,0.55,3899.4,3898.7,3.0]
["bitfinex","ETHUSD",1754613264755,3.11487738,3898.9,3898.5,0.001]
["bitfinex","ETHUSD",1754613264953,3.11487738,3898.9,3898.6,3.0]
["bitfinex","ETHUSD",1754613265375,0.55,3899.0,3898.6,3.0]
["bitfinex","ETHUSD",1754613265589,0.55,3899.0,3898.7,1.8823]
["bitfinex","ETHUSD",1754613265747,0.55,3899.1,3898.7,2.341]
["bitfinex","ETHUSD",1754613266074,0.128,3899.0,3898.7,2.341]
["bitfinex","ETHUSD",1754613266370,0.55,3898.9,3898.7,2.341]
["bitfinex","ETHUSD",1754613267448,2.56406449,3900.1,3898.6,3.0]
["bitfinex","ETHUSD",1754613267449,4.38547296,3900.2,3898.8,2.341]
["bitfinex","ETHUSD",1754613267751,0.128,3899.6,3899.0,3.0]
["bitfinex","ETHUSD",1754613268136,4.51391534,3899.6,3899.0,3.0]
["bitfinex","ETHUSD",1754613268343,0.55,3899.4,3899.0,3.0]
["bitfinex","ETHUSD",1754613268772,0.55,3899.4,3899.0,5.341]
["bitfinex","ETHUSD",1754613269174,0.55,3899.2,3899.0,5.341]
["bitfinex","ETHUSD",1754613269672,0.55,3899.2,3899.1,2.341]
["bitfinex","ETHUSD",1754613269889,0.55,3899.2,3899.0,4.093]
["bitfinex","ETHUSD",1754613270091,0.55,3898.9,3898.8,3.0]
["bitfinex","ETHUSD",1754613270472,0.678,3898.9,3898.5,0.001]
["bitfinex","ETHUSD",1754613270791,0.55,3898.7,3898.5,3.001]
["bitfinex","ETHUSD",1754613271097,0.678,3898.7,3898.5,3.001]
["bitfinex","ETHUSD",1754613271393,5.41012334,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613273004,4.93652334,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613273291,5.41012334,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1754613273510,2.56554979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613273662,7.20754979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613273856,10.47995037,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613274080,5.91435037,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613274282,8.18385037,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613274480,10.00535037,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613274708,10.47895037,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613275308,3.11554979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613275601,4.93704979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613275756,5.14234979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613276361,4.93704979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613277267,3.11554979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613277620,5.91434259,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613277785,4.09284259,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613277981,1.5272928,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613278385,0.55,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613278615,0.55,3897.8,3897.7,2.342]
["bitfinex","ETHUSD",1754613278767,0.32425097,3899.1,3897.8,3.0]
["bitfinex","ETHUSD",1754613279099,0.55,3898.6,3897.9,2.341]
["bitfinex","ETHUSD",1754613279394,2.56490065,3898.8,3897.9,2.341]
["bitfinex","ETHUSD",1754613279602,2.56484389,3898.9,3897.9,2.341]
["bitfinex","ETHUSD",1754613279811,0.968184,3898.8,3897.9,2.341]
["bitfinex","ETHUSD",1754613280011,3.53308791,3898.8,3897.9,2.341]
["bitfinex","ETHUSD",1754613280317,0.55,3898.6,3897.9,2.341]
["bitfinex","ETHUSD",1754613280785,0.55,3898.7,3898.0,0.4587]
["bitfinex","ETHUSD",1754613281424,0.55,3898.2,3898.0,0.4587]
["bitfinex","ETHUSD",1754613281713,0.55,3898.2,3898.1,2.341]
["bitfinex","ETHUSD",1754613282805,0.55,3898.2,3897.7,0.001]
["bitfinex","ETHUSD",1754613283113,0.55,3897.9,3897.7,0.001]
["bitfinex","ETHUSD",1754613283320,0.678,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613283713,0.128,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754613284018,0.55,3897.9,3897.7,0.001]
["bitfinex","ETHUSD",1754613284327,0.55,3897.9,3897.7,2.2555]
["bitfinex","ETHUSD",1754613284479,0.55,3897.9,3897.7,0.001]
["bitfinex","ETHUSD",1754613284680,0.55,3897.9,3897.8,2.2545]
["bitfinex","ETHUSD",1754613285617,0.128,3898.0,3897.8,2.2545]
["bitfinex","ETHUSD",1754613285792,0.55,3898.1,3897.9,2.2545]
["bitfinex","ETHUSD",1754613285996,0.55,3898.1,3898.0,1.8082]
["bitfinex","ETHUSD",1754613286521,0.55,3898.7,3898.0,2.2545]
["bitfinex","ETHUSD",1754613286696,0.55,3898.5,3898.0,2.2545]
["bitfinex","ETHUSD",1754613286878,0.55,3898.5,3898.1,2.2545]
["bitfinex","ETHUSD",1754613287078,0.55,3898.5,3898.2,2.2545]
["bitfinex","ETHUSD",1754613287279,0.678,3898.3,3898.2,2.2545]
["bitfinex","ETHUSD",1754613287480,0.55,3898.3,3898.2,2.2545]
["bitfinex","ETHUSD",1754613288210,0.128,3898.4,3898.2,2.2545]
["bitfinex","ETHUSD",1754613288414,0.55,3898.3,3897.8,0.128]
["bitfinex","ETHUSD",1754613288711,0.128,3898.5,3897.9,1.39473173]
["bitfinex","ETHUSD",1754613288929,0.128,3898.5,3898.0,5.2545]
["bitfinex","ETHUSD",1754613289294,0.55,3898.4,3897.8,0.128]
["bitfinex","ETHUSD",1754613289491,0.55,3898.4,3897.8,0.001]
["bitfinex","ETHUSD",1754613289711,0.55,3898.1,3897.8,0.001]
["bitfinex","ETHUSD",1754613290328,0.55,3898.1,3897.9,2.2545]
["bitfinex","ETHUSD",1754613290526,0.55,3898.1,3897.8,0.001]
["bitfinex","ETHUSD",1754613290826,2.499,3898.1,3897.8,0.001]
["bitfinex","ETHUSD",1754613291321,0.678,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754613291726,3.24348397,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754613291927,5.19248397,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754613292132,5.71173237,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754613292292,10.25523237,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754613293715,0.55,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754613294042,0.55,3897.7,3897.0,1e-08]
["bitfinex","ETHUSD",1754613294043,3.11601062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1754613294200,7.20201062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1754613294400,9.73551062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1754613294801,9.73551062,3897.1,3896.6,0.001]
["bitfinex","ETHUSD",1754613294802,3.11627402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613295042,7.89851994,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613295217,10.30401994,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613296625,7.89851994,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613296931,1.24624592,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613297132,0.678,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613297731,5.19327402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613297950,0.678,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613298308,4.763,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613299216,4.764,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613299408,7.80667402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613300244,5.2404,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613300545,9.75567402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613300726,10.21217402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613302562,7.80567402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613302843,10.21117402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613303529,9.75467402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613303845,3.72067402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613304007,6.77927402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613304642,7.32927402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613304844,0.678,3896.7,3896.6,1.8092]
["bitfinex","ETHUSD",1754613305011,0.128,3896.7,3896.6,2.2555]
["bitfinex","ETHUSD",1754613305216,0.128,3896.7,3896.6,2.78105]
["bitfinex","ETHUSD",1754613305450,4.084,3897.3,3896.7,3.0]
["bitfinex","ETHUSD",1754613305634,3.2513668,3898.2,3896.8,5.2545]
["bitfinex","ETHUSD",1754613305635,3.25134865,3898.2,3896.8,5.2545]
["bitfinex","ETHUSD",1754613305815,0.128,3897.6,3897.0,0.128]
["bitfinex","ETHUSD",1754613306021,0.128,3897.6,3897.1,2.2545]
["bitfinex","ETHUSD",1754613306356,0.128,3897.7,3897.2,3.68455]
["bitfinex","ETHUSD",1754613306574,0.128,3897.7,3897.3,2.2545]
["bitfinex","ETHUSD",1754613306731,4.212,3898.5,3897.6,0.128]
["bitfinex","ETHUSD",1754613306944,0.128,3898.5,3897.9,3.0]
["bitfinex","ETHUSD",1754613307123,0.55,3898.4,3898.0,2.2545]
["bitfinex","ETHUSD",1754613307457,0.55,3898.4,3898.1,2.2545]
["bitfinex","ETHUSD",1754613307833,0.55,3898.6,3897.9,1.8082]
["bitfinex","ETHUSD",1754613308034,0.55,3898.1,3897.9,1.8082]
["bitfinex","ETHUSD",1754613308252,0.55,3898.1,3898.0,2.2545]
["bitfinex","ETHUSD",1754613308757,0.042,3898.9,3898.0,2.2545]
["bitfinex","ETHUSD",1754613308758,0.128,3898.6,3898.0,2.47995]
["bitfinex","ETHUSD",1754613309060,0.128,3898.4,3898.0,2.2545]
["bitfinex","ETHUSD",1754613309240,0.128,3898.4,3897.8,0.128]
["bitfinex","ETHUSD",1754613309419,0.55,3898.3,3897.9,2.2545]
["bitfinex","ETHUSD",1754613309619,0.55,3898.4,3898.0,1.8082]
["bitfinex","ETHUSD",1754613309852,0.55,3898.4,3898.1,2.2545]
["bitfinex","ETHUSD",1754613310056,0.55,3898.6,3898.1,2.2545]
["bitfinex","ETHUSD",1754613310227,0.55,3898.1,3897.5,0.128]
["bitfinex","ETHUSD",1754613310432,0.55,3898.1,3897.7,1.8082]
["bitfinex","ETHUSD",1754613310629,0.55,3897.9,3897.8,1.8082]
["bitfinex","ETHUSD",1754613310954,0.55,3897.9,3897.8,2.2545]
["bitfinex","ETHUSD",1754613311362,0.55,3897.9,3897.8,2.2555]
["bitfinex","ETHUSD",1754613312753,0.002,3898.4,3897.8,2.2555]
["bitfinex","ETHUSD",1754613312956,0.55,3898.1,3897.8,2.2555]
["bitfinex","ETHUSD",1754613313156,0.55,3898.1,3897.8,0.001]
["bitfinex","ETHUSD",1754613313336,0.55,3898.1,3897.9,2.2545]
["bitfinex","ETHUSD",1754613313524,0.55,3898.1,3898.0,2.2977]
["bitfinex","ETHUSD",1754613314223,0.128,3898.2,3898.0,2.2977]
["bitfinex","ETHUSD",1754613314450,0.55,3898.3,3898.1,2.2977]
["bitfinex","ETHUSD",1754613314759,0.55,3898.3,3898.2,2.2977]
["bitfinex","ETHUSD",1754613315556,0.55,3898.3,3897.9,3.0]
["bitfinex","ETHUSD",1754613315735,0.002,3898.4,3897.8,0.001]
["bitfinex","ETHUSD",1754613315931,0.55,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754613316134,0.002,3898.4,3897.8,5.2987]
["bitfinex","ETHUSD",1754613316319,0.55,3898.0,3897.8,5.2987]
["bitfinex","ETHUSD",1754613316523,0.55,3898.0,3897.9,5.2977]
["bitfinex","ETHUSD",1754613316762,0.55,3898.0,3897.8,5.2987]
["bitfinex","ETHUSD",1754613316936,0.55,3898.0,3897.9,1.8417]
["bitfinex","ETHUSD",1754613317136,0.55,3898.0,3897.9,2.2977]
["bitfinex","ETHUSD",1754613320269,0.55,3898.0,3897.8,3.001]
["bitfinex","ETHUSD",1754613320647,0.55,3898.0,3897.9,2.2977]
["bitfinex","ETHUSD",1754613320948,0.128,3898.1,3897.9,2.2977]
["bitfinex","ETHUSD",1754613321145,0.002,3898.4,3898.0,5.2977]
["bitfinex","ETHUSD",1754613321348,0.13,3898.4,3898.0,5.2977]
["bitfinex","ETHUSD",1754613321581,0.13,3898.4,3898.1,2.2977]
["bitfinex","ETHUSD",1754613321952,0.002,3898.4,3898.2,2.2977]
["bitfinex","ETHUSD",1754613322455,0.002,3898.4,3898.3,2.2977]
["bitfinex","ETHUSD",1754613322649,0.002,3898.4,3898.3,2.84027]
["bitfinex","ETHUSD",1754613322854,0.002,3898.4,3898.3,10.04527]
["bitfinex","ETHUSD",1754613324787,0.002,3898.4,3898.3,9.0467]
["bitfinex","ETHUSD",1754613324986,0.002,3898.4,3898.3,7.205]
["bitfinex","ETHUSD",1754613325281,0.002,3898.4,3898.3,3.0]
["bitfinex","ETHUSD",1754613325488,2.0369,3898.4,3898.3,3.0]
["bitfinex","ETHUSD",1754613325872,2.5869,3898.4,3898.3,3.0]
["bitfinex","ETHUSD",1754613326783,0.68,3898.4,3898.3,3.0]
["bitfinex","ETHUSD",1754613327989,2.5869,3898.4,3898.3,3.0]
["bitfinex","ETHUSD",1754613329060,0.68,3898.4,3898.3,3.0]
["bitfinex","ETHUSD",1754613329760,2.91140341,3898.4,3898.3,3.0]
["bitfinex","ETHUSD",1754613330244,0.55,3898.1,3897.8,0.001]
["bitfinex","ETHUSD",1754613330491,0.678,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754613330667,3.56782634,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754613331108,5.92942634,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754613331668,10.00342634,3897.9,3897.8,1e-08]
["bitfinex","ETHUSD",1754613331867,3.11574727,3897.5,3897.4,0.001]
["bitfinex","ETHUSD",1754613332117,3.11574727,3897.5,3896.6,0.18956783]
["bitfinex","ETHUSD",1754613332118,0.55,3896.7,3896.6,0.18956783]
["bitfinex","ETHUSD",1754613332405,3.24427402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613332577,5.60587402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613332778,6.49668914,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613336116,1.9069,3898.2,3896.6,0.001]
["bitfinex","ETHUSD",1754613336284,4.073,3897.7,3896.8,10.81731734]
["bitfinex","ETHUSD",1754613336614,2.56616953,3896.9,3896.6,0.001]
["bitfinex","ETHUSD",1754613336909,3.11627402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613337072,3.11627402,3896.7,3896.2,0.001]
["bitfinex","ETHUSD",1754613337073,2.56653748,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613337278,7.18953748,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613337505,4.623,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613337740,1.26895183,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613337904,0.55,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613338981,0.55,3896.3,3896.2,2.2987]
["bitfinex","ETHUSD",1754613339305,0.25661695,3896.8,3896.2,2.2987]
["bitfinex","ETHUSD",1754613339507,4.073,3897.0,3896.6,3.0]
["bitfinex","ETHUSD",1754613339705,4.073,3897.0,3896.7,2.2977]
["bitfinex","ETHUSD",1754613339894,0.55,3897.2,3896.6,3.0]
["bitfinex","ETHUSD",1754613340094,4.072,3897.2,3896.6,3.0]
["bitfinex","ETHUSD",1754613340708,0.55,3897.1,3896.6,3.0]
["bitfinex","ETHUSD",1754613340908,0.55,3897.8,3896.7,2.2977]
["bitfinex","ETHUSD",1754613341119,4.072,3897.7,3897.1,3.0]
["bitfinex","ETHUSD",1754613341273,4.072,3897.7,3897.2,2.2977]
["bitfinex","ETHUSD",1754613341479,0.55,3897.6,3897.2,2.2977]
["bitfinex","ETHUSD",1754613341692,0.55,3897.6,3897.1,3.0]
["bitfinex","ETHUSD",1754613341896,1.0122,3897.6,3897.3,2.2977]
["bitfinex","ETHUSD",1754613342220,5.63268294,3898.0,3897.6,3.0]
["bitfinex","ETHUSD",1754613342376,1.56068294,3898.0,3897.7,2.2977]
["bitfinex","ETHUSD",1754613342577,1.56068294,3898.0,3897.6,3.0]
["bitfinex","ETHUSD",1754613342805,0.55,3897.9,3897.6,3.0]
["bitfinex","ETHUSD",1754613343180,1.56068294,3898.0,3897.6,3.0]
["bitfinex","ETHUSD",1754613343388,2.38058035,3898.0,3897.7,2.2977]
["bitfinex","ETHUSD",1754613343586,0.55,3897.9,3897.7,2.2977]
["bitfinex","ETHUSD",1754613343787,0.55,3897.9,3897.6,3.0]
["bitfinex","ETHUSD",1754613344605,1.56068294,3898.0,3897.7,2.3996]
["bitfinex","ETHUSD",1754613344895,0.55,3898.1,3897.7,2.3996]
["bitfinex","ETHUSD",1754613345116,0.55,3898.1,3897.8,2.3996]
["bitfinex","ETHUSD",1754613345493,0.55,3898.2,3897.8,2.3996]
["bitfinex","ETHUSD",1754613345784,0.55,3898.2,3897.8,0.4615]
["bitfinex","ETHUSD",1754613345996,0.55,3898.2,3897.9,1.9381]
["bitfinex","ETHUSD",1754613346194,4.072,3898.3,3897.9,13.81731734]
["bitfinex","ETHUSD",1754613346403,0.128,3898.1,3898.0,3.0]
["bitfinex","ETHUSD",1754613347428,0.128,3898.1,3897.5,4.07]
["bitfinex","ETHUSD",1754613347429,0.128,3898.1,3897.6,3.0]
["bitfinex","ETHUSD",1754613347587,0.5482,3898.1,3897.6,3.0]
["bitfinex","ETHUSD",1754613347928,0.128,3898.1,3897.7,2.3996]
["bitfinex","ETHUSD",1754613348091,0.128,3898.1,3897.8,2.3996]
["bitfinex","ETHUSD",1754613348287,0.128,3898.1,3897.9,3.0]
["bitfinex","ETHUSD",1754613348927,0.002,3898.3,3898.1,3.0]
["bitfinex","ETHUSD",1754613349321,0.002,3898.3,3898.1,10.81731734]
["bitfinex","ETHUSD",1754613349521,0.002,3898.3,3898.2,5.3996]
["bitfinex","ETHUSD",1754613353743,0.002,3898.3,3898.2,3.0]
["bitfinex","ETHUSD",1754613353952,0.002,3898.3,3898.2,5.3996]
["bitfinex","ETHUSD",1754613354104,0.002,3898.3,3898.2,3.0]
["bitfinex","ETHUSD",1754613354507,0.002,3898.3,3898.1,3.0]
["bitfinex","ETHUSD",1754613354703,0.002,3898.3,3898.2,1.9381]
["bitfinex","ETHUSD",1754613354932,0.002,3898.3,3898.2,2.3996]
["bitfinex","ETHUSD",1754613355302,0.002,3898.3,3898.1,3.0]
["bitfinex","ETHUSD",1754613357780,0.002,3898.3,3897.8,0.19156951]
["bitfinex","ETHUSD",1754613357943,0.128,3898.1,3897.8,3.19156951]
["bitfinex","ETHUSD",1754613358267,0.128,3897.9,3897.8,3.0]
["bitfinex","ETHUSD",1754613358772,0.128,3897.9,3897.8,3.19322445]
["bitfinex","ETHUSD",1754613358972,0.128,3897.9,3897.8,3.0]
["bitfinex","ETHUSD",1754613359262,0.55,3897.8,3897.6,3.0]
["bitfinex","ETHUSD",1754613360460,0.128,3897.7,3897.6,3.0]
["bitfinex","ETHUSD",1754613361369,0.128,3897.7,3896.4,3.17004]
["bitfinex","ETHUSD",1754613361662,0.55,3897.6,3896.6,1.9391]
["bitfinex","ETHUSD",1754613361829,2.4168,3897.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613361830,0.55,3896.8,3896.6,0.001]
["bitfinex","ETHUSD",1754613362170,0.678,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613362733,0.128,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613363135,0.128,3896.7,3896.6,3.001]
["bitfinex","ETHUSD",1754613364097,0.128,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613364385,5.53307402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613364688,6.34300033,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613365578,3.34892631,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613365747,0.678,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613366450,2.539,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613366653,5.53307402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754613367053,5.53307402,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1754613367458,3.11653748,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613367631,7.30753748,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613367857,9.59633748,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613368979,0.678,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613369152,7.30753748,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613369480,5.72839569,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613369647,4.741,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613370164,4.191,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613370378,4.191,3896.3,3896.2,2.4006]
["bitfinex","ETHUSD",1754613370663,0.128,3896.3,3896.2,2.4006]
["bitfinex","ETHUSD",1754613371055,0.128,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1754613371389,0.128,3896.3,3896.2,2.4006]
["bitfinex","ETHUSD",1754613371674,0.69314611,3897.5,3896.2,2.94999531]
["bitfinex","ETHUSD",1754613371882,6.15480758,3898.5,3896.2,2.94999531]
["bitfinex","ETHUSD",1754613372079,5.73757811,3898.5,3896.2,3.1887119]
["bitfinex","ETHUSD",1754613372283,5.32034865,3898.5,3896.2,3.1887119]
["bitfinex","ETHUSD",1754613372583,3.47787875,3896.6,3896.2,3.33194184]
["bitfinex","ETHUSD",1754613372747,4.15210615,3898.5,3896.2,3.33194184]
["bitfinex","ETHUSD",1754613372946,2.48318828,3898.5,3896.2,3.33194184]
["bitfinex","ETHUSD",1754613373282,2.30743141,3898.4,3896.3,1.33808242]
["bitfinex","ETHUSD",1754613373485,2.56522073,3898.3,3898.2,3.55]
["bitfinex","ETHUSD",1754613373649,2.50071364,3898.3,3898.2,3.78808242]
["bitfinex","ETHUSD",1754613373848,2.65381364,3898.3,3898.2,3.78808242]
["bitfinex","ETHUSD",1754613374078,0.128,3898.3,3898.2,3.78808242]
["bitfinex","ETHUSD",1754613374277,0.128,3898.3,3898.2,4.33808242]
["bitfinex","ETHUSD",1754613374579,6.62697525,3898.7,3898.3,0.55]
["bitfinex","ETHUSD",1754613374762,4.98117384,3898.7,3898.3,0.55]
["bitfinex","ETHUSD",1754613375076,6.62697304,3898.7,3898.5,0.55]
["bitfinex","ETHUSD",1754613375284,6.62697304,3898.7,3898.6,1.09904412]
["bitfinex","ETHUSD",1754613375481,6.62697304,3898.7,3898.6,0.54904412]
["bitfinex","ETHUSD",1754613375680,4.061,3898.9,3898.6,0.54904412]
["bitfinex","ETHUSD",1754613375859,0.128,3898.7,3898.3,0.55]
["bitfinex","ETHUSD",1754613376190,0.128,3898.4,3898.3,0.55]
["bitfinex","ETHUSD",1754613376688,4.061,3899.1,3898.3,0.55]
["bitfinex","ETHUSD",1754613376985,4.061,3899.1,3898.3,0.78859167]
["bitfinex","ETHUSD",1754613377200,3.26505604,3899.1,3898.3,0.78859167]
["bitfinex","ETHUSD",1754613377407,2.56476019,3899.0,3898.3,0.78859167]
["bitfinex","ETHUSD",1754613377694,2.44202646,3899.1,3898.4,0.23859167]
["bitfinex","ETHUSD",1754613377994,2.56419296,3899.9,3898.5,0.23858288]
["bitfinex","ETHUSD",1754613378169,2.56419296,3899.9,3898.2,9.14521659]
["bitfinex","ETHUSD",1754613378170,2.56431123,3899.7,3898.6,0.78858288]
["bitfinex","ETHUSD",1754613378374,2.56431123,3899.7,3898.8,3.55]
["bitfinex","ETHUSD",1754613378574,2.56441398,3899.6,3899.0,0.55]
["bitfinex","ETHUSD",1754613378778,2.56441398,3899.6,3898.9,0.23858288]
["bitfinex","ETHUSD",1754613378779,2.56435115,3899.7,3899.2,0.55]
["bitfinex","ETHUSD",1754613378978,0.79950615,3900.2,3899.4,0.55]
["bitfinex","ETHUSD",1754613379150,0.79950615,3900.2,3899.5,0.23858288]
["bitfinex","ETHUSD",1754613379351,0.79950615,3900.2,3899.7,0.55]
["bitfinex","ETHUSD",1754613379556,1.2628595,3903.1,3899.9,0.55]
["bitfinex","ETHUSD",1754613379876,6.159,3903.2,3899.8,5.52488288]
["bitfinex","ETHUSD",1754613379877,0.770045,3902.5,3900.1,3.55]
["bitfinex","ETHUSD",1754613380078,0.128,3900.2,3900.1,3.55]
["bitfinex","ETHUSD",1754613380452,0.128,3900.2,3900.1,0.55]
["bitfinex","ETHUSD",1754613380684,2.56397107,3900.2,3900.1,0.55]
["bitfinex","ETHUSD",1754613380893,0.25639711,3900.2,3900.1,0.55]
["bitfinex","ETHUSD",1754613381068,0.128,3900.2,3900.1,0.9898]
["bitfinex","ETHUSD",1754613381389,2.69197107,3900.2,3900.1,0.55]
["bitfinex","ETHUSD",1754613381596,0.128,3900.2,3900.1,0.55]
["bitfinex","ETHUSD",1754613381888,2.56403681,3900.1,3900.0,0.78858288]
["bitfinex","ETHUSD",1754613382090,3.0495576,3900.1,3900.0,0.78858288]
["bitfinex","ETHUSD",1754613382388,3.0095576,3900.1,3900.0,0.78858288]
["bitfinex","ETHUSD",1754613382573,4.059,3900.8,3900.1,0.55]
["bitfinex","ETHUSD",1754613382777,2.5638396,3900.4,3900.3,3.55]
["bitfinex","ETHUSD",1754613382976,2.82022356,3900.4,3900.3,3.55]
["bitfinex","ETHUSD",1754613383157,2.94822356,3900.4,3900.3,3.55]
["bitfinex","ETHUSD",1754613383796,4.058,3901.3,3900.3,3.55]
["bitfinex","ETHUSD",1754613383954,2.56376552,3900.6,3900.3,3.55]
["bitfinex","ETHUSD",1754613384355,2.56379423,3900.5,3900.3,3.55]
["bitfinex","ETHUSD",1754613384587,0.89608748,3900.8,3900.4,0.78871659]
["bitfinex","ETHUSD",1754613384904,2.56291967,3901.8,3900.5,4.84571659]
["bitfinex","ETHUSD",1754613385064,2.56312948,3901.5,3900.7,0.55]
["bitfinex","ETHUSD",1754613385257,1.94757142,3901.5,3900.8,0.23858288]
["bitfinex","ETHUSD",1754613385561,2.56325851,3901.3,3900.9,0.78858288]
["bitfinex","ETHUSD",1754613385761,14.5,3902.3,3901.1,3.55]
["bitfinex","ETHUSD",1754613385977,0.04,3902.9,3901.3,3.55]
["bitfinex","ETHUSD",1754613385978,4.057,3902.9,3901.3,3.55]
["bitfinex","ETHUSD",1754613386178,2.56226299,3902.8,3901.5,0.55]
["bitfinex","ETHUSD",1754613386358,4.0562,3902.9,3901.7,0.55]
["bitfinex","ETHUSD",1754613386688,1.01124666,3902.0,3901.9,3.55]
["bitfinex","ETHUSD",1754613386889,2.56226299,3902.8,3901.9,3.78858288]
["bitfinex","ETHUSD",1754613387058,0.128,3902.0,3901.9,3.55]
["bitfinex","ETHUSD",1754613387391,0.128,3902.0,3901.9,5.8363]
["bitfinex","ETHUSD",1754613387593,11.90799226,3903.7,3901.9,6.07399495]
["bitfinex","ETHUSD",1754613387907,2.56158638,3903.9,3902.1,0.55]
["bitfinex","ETHUSD",1754613388194,0.769627,3904.0,3902.3,3.55]
["bitfinex","ETHUSD",1754613388390,2.9625433,3905.5,3902.5,3.55]
["bitfinex","ETHUSD",1754613388690,2.56180662,3903.5,3902.7,0.55]
["bitfinex","ETHUSD",1754613388894,2.56100662,3903.5,3902.9,0.55]
["bitfinex","ETHUSD",1754613389067,2.56184859,3903.5,3903.1,0.55]
["bitfinex","ETHUSD",1754613389392,2.56186913,3903.4,3903.3,0.55]
["bitfinex","ETHUSD",1754613389559,2.56186913,3903.4,3903.3,4.84269495]
["bitfinex","ETHUSD",1754613389763,2.56177766,3903.6,3903.3,4.84269495]
["bitfinex","ETHUSD",1754613389961,2.56186913,3903.4,3903.3,4.605]
["bitfinex","ETHUSD",1754613390184,2.56186913,3903.4,3903.3,4.84179916]
["bitfinex","ETHUSD",1754613390693,2.56053351,3905.5,3903.5,0.55]
["bitfinex","ETHUSD",1754613390894,4.054,3905.7,3903.7,0.55]
["bitfinex","ETHUSD",1754613391098,2.56042605,3905.6,3903.9,3.55]
["bitfinex","ETHUSD",1754613391410,14.5,3905.6,3904.1,0.55]
["bitfinex","ETHUSD",1754613391701,14.5,3905.6,3904.3,0.55]
["bitfinex","ETHUSD",1754613391913,14.5,3905.6,3904.4,0.23679916]
["bitfinex","ETHUSD",1754613392062,2.56114739,3904.5,3904.4,3.55]
["bitfinex","ETHUSD",1754613392259,2.56114739,3904.5,3904.4,7.83914077]
["bitfinex","ETHUSD",1754613392478,1.97808359,3904.5,3904.4,7.83914077]
["bitfinex","ETHUSD",1754613392689,2.56105731,3904.7,3904.5,3.0]
["bitfinex","ETHUSD",1754613392993,2.56134419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754613393161,2.56134419,3904.2,3904.1,0.27588498]
["bitfinex","ETHUSD",1754613393363,1.94617386,3904.2,3904.1,0.27588498]
["bitfinex","ETHUSD",1754613393558,2.56079899,3905.1,3904.1,0.27588498]
["bitfinex","ETHUSD",1754613393893,2.56091695,3904.9,3904.2,0.23588498]
["bitfinex","ETHUSD",1754613394099,0.769301,3906.8,3904.4,3.0]
["bitfinex","ETHUSD",1754613394330,4.093,3906.9,3904.6,3.0]
["bitfinex","ETHUSD",1754613394623,2.56032602,3905.8,3904.7,0.23588498]
["bitfinex","ETHUSD",1754613394840,2.55970953,3906.7,3905.5,0.55]
["bitfinex","ETHUSD",1754613395125,2.56029494,3905.8,3905.7,0.55]
["bitfinex","ETHUSD",1754613395425,14.5,3907.7,3905.7,1.22568498]
["bitfinex","ETHUSD",1754613395751,18.551,3907.7,3905.9,3.55]
["bitfinex","ETHUSD",1754613396032,2.56011273,3906.1,3906.0,0.78588498]
["bitfinex","ETHUSD",1754613396232,2.56011273,3906.1,3906.0,0.78512919]
["bitfinex","ETHUSD",1754613396591,2.5600983,3906.1,3906.0,0.78512919]
["bitfinex","ETHUSD",1754613396787,2.25250037,3906.3,3906.1,0.55]
["bitfinex","ETHUSD",1754613396991,2.55996723,3906.3,3906.2,0.78512919]
["bitfinex","ETHUSD",1754613397320,2.55985453,3906.5,3906.2,0.78512919]
["bitfinex","ETHUSD",1754613397527,0.002,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1754613397724,2.55850903,3908.6,3906.4,3.0]
["bitfinex","ETHUSD",1754613397725,2.55793727,3909.4,3906.7,3.55]
["bitfinex","ETHUSD",1754613397885,2.55932075,3907.3,3906.9,0.55]
["bitfinex","ETHUSD",1754613398220,2.55885465,3908.0,3907.1,0.55]
["bitfinex","ETHUSD",1754613398523,2.5593241,3907.3,3907.0,0.55]
["bitfinex","ETHUSD",1754613398693,2.55781588,3909.6,3907.0,3.9898]
["bitfinex","ETHUSD",1754613398890,14.98449026,3910.0,3907.0,3.9898]
["bitfinex","ETHUSD",1754613398891,2.55811255,3909.2,3907.0,2.8363]
["bitfinex","ETHUSD",1754613399144,2.55862013,3908.4,3907.0,2.8363]
["bitfinex","ETHUSD",1754613399302,2.55875494,3908.2,3907.0,0.9898]
["bitfinex","ETHUSD",1754613399488,14.5,3909.1,3907.2,0.55]
["bitfinex","ETHUSD",1754613399693,14.5,3909.1,3907.4,0.55]
["bitfinex","ETHUSD",1754613399930,14.5,3909.1,3907.6,3.55]
["bitfinex","ETHUSD",1754613399931,2.55887562,3908.0,3907.6,3.55]
["bitfinex","ETHUSD",1754613400093,2.55837505,3908.8,3907.6,3.55]
["bitfinex","ETHUSD",1754613400293,2.55884157,3908.1,3907.6,3.55]
["bitfinex","ETHUSD",1754613400501,2.55890761,3908.0,3907.6,3.55]
["bitfinex","ETHUSD",1754613400841,2.55850908,3908.6,3907.6,3.55]
["bitfinex","ETHUSD",1754613401135,2.55905008,3907.7,3907.2,0.55]
["bitfinex","ETHUSD",1754613401301,2.55814979,3909.1,3907.4,0.55]
["bitfinex","ETHUSD",1754613401302,1.94434407,3907.8,3907.4,0.55]
["bitfinex","ETHUSD",1754613401486,2.55854527,3908.5,3907.4,0.55]
["bitfinex","ETHUSD",1754613401487,2.55890926,3908.0,3907.4,0.55]
["bitfinex","ETHUSD",1754613401688,2.55819902,3909.0,3907.4,0.55]
["bitfinex","ETHUSD",1754613401689,14.5,3908.9,3907.4,0.55]
["bitfinex","ETHUSD",1754613401900,1.29942125,3911.9,3907.4,0.55]
["bitfinex","ETHUSD",1754613401901,2.55869261,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1754613402108,2.55870601,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1754613402522,2.55874571,3908.2,3907.4,0.55]
["bitfinex","ETHUSD",1754613402728,2.55852913,3908.5,3907.4,0.55]
["bitfinex","ETHUSD",1754613402729,2.55856474,3908.5,3907.4,0.55]
["bitfinex","ETHUSD",1754613402932,2.55878667,3908.2,3907.4,0.55]
["bitfinex","ETHUSD",1754613403146,14.5,3909.0,3907.4,0.55]
["bitfinex","ETHUSD",1754613403346,2.55878253,3908.2,3907.4,0.55]
["bitfinex","ETHUSD",1754613403504,2.55880682,3908.1,3907.6,0.55]
["bitfinex","ETHUSD",1754613403704,2.55873818,3908.2,3907.6,0.55]
["bitfinex","ETHUSD",1754613403924,2.55806393,3909.3,3907.6,3.55]
["bitfinex","ETHUSD",1754613404239,2.55800271,3909.3,3907.7,0.55]
["bitfinex","ETHUSD",1754613404529,14.5,3909.2,3907.7,0.55]
["bitfinex","ETHUSD",1754613404834,4.046,3909.5,3907.9,0.55]
["bitfinex","ETHUSD",1754613405001,0.04,3909.9,3908.1,0.55]
["bitfinex","ETHUSD",1754613405198,0.04,3909.9,3908.2,0.23448262]
["bitfinex","ETHUSD",1754613405534,2.55859175,3908.4,3908.3,0.23453779]
["bitfinex","ETHUSD",1754613405837,14.5,3908.4,3907.2,0.55]
["bitfinex","ETHUSD",1754613406048,1.44,3908.3,3907.2,0.55]
["bitfinex","ETHUSD",1754613406210,1.44,3908.3,3906.8,0.768822]
["bitfinex","ETHUSD",1754613406418,1.44,3908.3,3906.7,0.4603]
["bitfinex","ETHUSD",1754613406644,1.44,3908.3,3907.2,0.55]
["bitfinex","ETHUSD",1754613406846,1.13269367,3908.3,3907.4,3.55]
["bitfinex","ETHUSD",1754613407050,2.55850476,3908.6,3907.4,3.55]
["bitfinex","ETHUSD",1754613407344,14.5,3908.5,3907.4,3.55]
["bitfinex","ETHUSD",1754613407515,14.5,3908.5,3907.4,7.595]
["bitfinex","ETHUSD",1754613407717,2.55846905,3908.6,3907.4,7.595]
["bitfinex","ETHUSD",1754613407914,3.38613351,3909.0,3907.4,7.595]
["bitfinex","ETHUSD",1754613408120,2.55838772,3908.8,3907.4,7.595]
["bitfinex","ETHUSD",1754613408324,4.045,3909.3,3907.4,7.595]
["bitfinex","ETHUSD",1754613408609,2.55851444,3908.6,3907.4,7.595]
["bitfinex","ETHUSD",1754613408805,2.55818626,3909.1,3907.6,0.55]
["bitfinex","ETHUSD",1754613409024,4.045,3909.7,3907.8,0.55]
["bitfinex","ETHUSD",1754613409203,2.55859784,3908.4,3907.8,0.55]
["bitfinex","ETHUSD",1754613409405,14.5,3909.6,3907.8,0.55]
["bitfinex","ETHUSD",1754613409716,2.55815034,3909.1,3908.0,0.55]
["bitfinex","ETHUSD",1754613409929,0.002,3909.2,3908.0,3.55]
["bitfinex","ETHUSD",1754613410130,0.002,3909.2,3908.2,0.55]
["bitfinex","ETHUSD",1754613410452,2.55832486,3908.9,3908.4,3.55]
["bitfinex","ETHUSD",1754613410617,2.55834544,3908.8,3908.4,3.55]
["bitfinex","ETHUSD",1754613410818,2.56012395,3909.2,3908.4,3.55]
["bitfinex","ETHUSD",1754613411033,2.5583274,3908.9,3908.4,3.55]
["bitfinex","ETHUSD",1754613411619,2.55821287,3909.0,3908.4,3.55]
["bitfinex","ETHUSD",1754613411817,2.55827709,3908.9,3908.4,3.55]
["bitfinex","ETHUSD",1754613412019,0.002,3909.2,3908.4,3.55]
["bitfinex","ETHUSD",1754613412220,0.04,3910.9,3909.4,0.55]
["bitfinex","ETHUSD",1754613412432,0.04,3910.9,3909.8,0.65]
["bitfinex","ETHUSD",1754613412740,0.04,3910.9,3909.8,0.55]
["bitfinex","ETHUSD",1754613412941,0.04,3910.9,3909.8,7.0234]
["bitfinex","ETHUSD",1754613413141,0.04,3910.9,3909.8,10.1234]
["bitfinex","ETHUSD",1754613413444,0.04,3910.9,3909.8,3.65]
["bitfinex","ETHUSD",1754613413646,0.04,3910.9,3909.8,3.55]
["bitfinex","ETHUSD",1754613413817,2.59697173,3910.9,3909.8,3.55]
["bitfinex","ETHUSD",1754613414019,0.04,3910.9,3909.8,4.0103]
["bitfinex","ETHUSD",1754613414341,0.04,3910.9,3909.8,5.9794]
["bitfinex","ETHUSD",1754613414640,0.04,3910.9,3909.8,6.0794]
["bitfinex","ETHUSD",1754613414834,0.04,3910.9,3909.9,0.55]
["bitfinex","ETHUSD",1754613415030,0.04,3910.9,3910.1,3.55]
["bitfinex","ETHUSD",1754613415233,0.04,3910.9,3910.1,3.65]
["bitfinex","ETHUSD",1754613415439,0.04,3910.9,3910.4,0.55]
["bitfinex","ETHUSD",1754613416150,0.04,3910.9,3910.6,3.55]
["bitfinex","ETHUSD",1754613416445,0.04,3910.9,3910.8,3.55]
["bitfinex","ETHUSD",1754613418455,0.04,3910.9,3910.8,5.9794]
["bitfinex","ETHUSD",1754613418949,0.04,3910.9,3910.8,3.55]
["bitfinex","ETHUSD",1754613419561,0.04,3910.9,3910.8,5.9794]
["bitfinex","ETHUSD",1754613420433,0.04,3910.9,3910.8,7.592]
["bitfinex","ETHUSD",1754613420632,2.5570247,3910.8,3909.8,0.1]
["bitfinex","ETHUSD",1754613420952,0.08,3910.9,3909.8,3.0]
["bitfinex","ETHUSD",1754613420953,0.04,3910.9,3909.8,3.0]
["bitfinex","ETHUSD",1754613421142,0.04,3910.9,3909.6,0.1]
["bitfinex","ETHUSD",1754613421524,2.55736153,3910.3,3908.9,4.042]
["bitfinex","ETHUSD",1754613421720,2.59698197,3910.9,3909.3,0.1]
["bitfinex","ETHUSD",1754613421950,0.70919278,3911.9,3909.9,0.1]
["bitfinex","ETHUSD",1754613422254,8.83249026,3912.6,3911.8,0.55]
["bitfinex","ETHUSD",1754613422255,4.046,3912.2,3911.8,0.55]
["bitfinex","ETHUSD",1754613422458,11.83249026,3912.6,3910.4,3.0]
["bitfinex","ETHUSD",1754613422642,2.55623119,3912.1,3910.6,3.0]
["bitfinex","ETHUSD",1754613422822,2.55623119,3912.1,3910.8,3.0]
["bitfinex","ETHUSD",1754613423029,0.002,3910.9,3910.8,3.0]
["bitfinex","ETHUSD",1754613423241,1.80869521,3913.0,3910.8,3.4603]
["bitfinex","ETHUSD",1754613423555,6.60212686,3913.7,3911.1,0.1]
["bitfinex","ETHUSD",1754613423760,4.047,3913.7,3911.3,3.0]
["bitfinex","ETHUSD",1754613424061,0.04,3913.9,3911.4,2.4294]
["bitfinex","ETHUSD",1754613424258,0.04,3913.9,3912.0,0.1]
["bitfinex","ETHUSD",1754613424445,0.04,3913.9,3912.3,0.55]
["bitfinex","ETHUSD",1754613425359,0.04,3913.9,3912.5,3.55]
["bitfinex","ETHUSD",1754613425659,2.55411995,3915.3,3912.0,3.0]
["bitfinex","ETHUSD",1754613425660,2.55480047,3914.2,3912.0,3.0]
["bitfinex","ETHUSD",1754613425964,2.55560381,3913.0,3912.2,0.55]
["bitfinex","ETHUSD",1754613426135,2.55486574,3914.1,3912.2,0.55]
["bitfinex","ETHUSD",1754613426337,2.55573534,3912.8,3912.1,0.55]
["bitfinex","ETHUSD",1754613426541,2.55582021,3912.7,3912.2,3.0]
["bitfinex","ETHUSD",1754613426724,2.55499629,3913.9,3912.2,3.0]
["bitfinex","ETHUSD",1754613426931,2.55524776,3913.6,3912.3,0.55]
["bitfinex","ETHUSD",1754613427232,4.054,3914.3,3911.9,3.0]
["bitfinex","ETHUSD",1754613427534,2.55623566,3912.1,3911.3,4.058]
["bitfinex","ETHUSD",1754613427734,2.55541743,3913.3,3911.3,4.058]
["bitfinex","ETHUSD",1754613428009,5.75421768,3913.8,3911.3,4.158]
["bitfinex","ETHUSD",1754613428270,2.26069438,3913.6,3911.5,3.55]
["bitfinex","ETHUSD",1754613428425,8.83249026,3914.4,3912.1,0.04]
["bitfinex","ETHUSD",1754613428632,2.55525978,3913.5,3912.3,3.0]
["bitfinex","ETHUSD",1754613428827,3.0,3914.4,3912.4,0.55]
["bitfinex","ETHUSD",1754613429056,2.55499927,3913.9,3913.0,0.55]
["bitfinex","ETHUSD",1754613429262,4.057,3915.2,3913.6,0.55]
["bitfinex","ETHUSD",1754613429462,2.55395224,3915.5,3913.6,0.55]
["bitfinex","ETHUSD",1754613429664,2.55395224,3915.5,3913.5,0.1]
["bitfinex","ETHUSD",1754613429866,9.9888808,3915.7,3913.6,0.55]
["bitfinex","ETHUSD",1754613430091,5.9308808,3915.7,3913.6,0.55]
["bitfinex","ETHUSD",1754613430268,5.9300808,3915.7,3913.6,0.55]
["bitfinex","ETHUSD",1754613430445,8.83249026,3916.6,3913.8,0.55]
["bitfinex","ETHUSD",1754613430647,6.14,3917.2,3914.0,3.55]
["bitfinex","ETHUSD",1754613430834,4.073,3917.1,3914.6,0.1]
["bitfinex","ETHUSD",1754613431034,2.59244822,3917.9,3914.8,3.65]
["bitfinex","ETHUSD",1754613431253,0.04,3917.9,3915.6,0.1]
["bitfinex","ETHUSD",1754613431455,3.0,3917.8,3915.8,0.55]
["bitfinex","ETHUSD",1754613431789,8.83249026,3917.5,3915.5,0.55]
["bitfinex","ETHUSD",1754613431971,2.55370622,3915.9,3915.1,0.55]
["bitfinex","ETHUSD",1754613432172,1.00500952,3919.7,3914.8,3.0]
["bitfinex","ETHUSD",1754613432374,8.83249026,3917.8,3915.2,0.55]
["bitfinex","ETHUSD",1754613432690,3.0,3916.9,3914.4,4.085]
["bitfinex","ETHUSD",1754613432889,3.0,3916.7,3914.5,3.0]
["bitfinex","ETHUSD",1754613433087,3.0,3916.7,3914.6,0.1]
["bitfinex","ETHUSD",1754613433291,3.0,3916.7,3914.0,0.4603]
["bitfinex","ETHUSD",1754613433292,2.55414793,3915.2,3915.1,0.04]
["bitfinex","ETHUSD",1754613433520,5.55414793,3915.2,3915.1,0.04]
["bitfinex","ETHUSD",1754613433801,5.68214793,3915.2,3915.1,0.04]
["bitfinex","ETHUSD",1754613434154,2.68214793,3915.2,3915.1,0.04]
["bitfinex","ETHUSD",1754613434362,2.55414793,3915.2,3915.1,0.04]
["bitfinex","ETHUSD",1754613434716,3.0,3916.4,3915.1,0.04]
["bitfinex","ETHUSD",1754613434856,4.091,3916.7,3915.1,2.4718]
["bitfinex","ETHUSD",1754613435059,4.091,3916.7,3915.2,0.55]
["bitfinex","ETHUSD",1754613435295,2.55323494,3916.6,3915.1,2.0234]
["bitfinex","ETHUSD",1754613435455,2.55414793,3915.2,3915.1,0.04]
["bitfinex","ETHUSD",1754613435673,2.55405442,3915.4,3915.1,0.04]
["bitfinex","ETHUSD",1754613435874,3.0,3916.4,3915.1,0.04]
["bitfinex","ETHUSD",1754613436093,2.55414793,3915.2,3915.1,0.04]
["bitfinex","ETHUSD",1754613436610,5.55414793,3915.2,3915.1,0.04]
["bitfinex","ETHUSD",1754613436757,3.0,3915.3,3914.1,0.04]
["bitfinex","ETHUSD",1754613437397,3.0,3915.8,3914.1,0.04]
["bitfinex","ETHUSD",1754613437566,3.0,3915.1,3914.1,0.04]
["bitfinex","ETHUSD",1754613437910,3.0,3915.8,3914.1,0.04]
["bitfinex","ETHUSD",1754613437911,2.55375831,3915.8,3914.2,1.0984]
["bitfinex","ETHUSD",1754613438053,4.094,3916.3,3914.5,0.55]
["bitfinex","ETHUSD",1754613438260,4.094,3916.3,3914.6,0.4484]
["bitfinex","ETHUSD",1754613438577,4.094,3916.3,3914.7,0.55]
["bitfinex","ETHUSD",1754613438888,3.0,3916.2,3914.6,2.4318]
["bitfinex","ETHUSD",1754613439490,3.0,3916.2,3914.1,0.4884]
["bitfinex","ETHUSD",1754613439688,3.0,3916.2,3914.1,0.04]
["bitfinex","ETHUSD",1754613439993,3.002,3916.4,3914.1,0.14]
["bitfinex","ETHUSD",1754613440208,5.55351795,3916.2,3914.1,0.04]
["bitfinex","ETHUSD",1754613440523,3.0,3916.0,3914.1,0.14]
["bitfinex","ETHUSD",1754613440708,0.002,3916.4,3915.2,0.1]
["bitfinex","ETHUSD",1754613440857,0.002,3916.4,3915.3,0.55]
["bitfinex","ETHUSD",1754613441062,0.002,3916.4,3915.3,2.9818]
["bitfinex","ETHUSD",1754613441262,0.002,3916.4,3916.3,0.1]
["bitfinex","ETHUSD",1754613441461,0.04,3916.9,3916.8,0.1]
["bitfinex","ETHUSD",1754613441662,0.04,3916.9,3916.8,2.5318]
["bitfinex","ETHUSD",1754613442058,0.04,3916.9,3916.8,3.0818]
["bitfinex","ETHUSD",1754613442263,0.04,3917.9,3917.7,0.1]
["bitfinex","ETHUSD",1754613442464,0.04,3917.9,3917.3,2.5318]
["bitfinex","ETHUSD",1754613442763,0.04,3917.9,3917.7,0.1]
["bitfinex","ETHUSD",1754613442958,0.04,3917.9,3917.8,1.9834]
["bitfinex","ETHUSD",1754613443171,0.04,3917.9,3917.8,0.1]
["bitfinex","ETHUSD",1754613443375,0.04,3917.9,3917.8,3.0818]
["bitfinex","ETHUSD",1754613443630,0.04,3918.9,3918.8,0.1]
["bitfinex","ETHUSD",1754613443991,0.04,3919.9,3919.7,0.1]
["bitfinex","ETHUSD",1754613444336,0.04,3919.9,3919.8,2.4318]
["bitfinex","ETHUSD",1754613444483,0.04,3919.9,3919.8,0.1]
["bitfinex","ETHUSD",1754613444685,0.04,3919.9,3919.3,6.1024]
["bitfinex","ETHUSD",1754613445008,8.83249026,3921.6,3919.4,0.23563427]
["bitfinex","ETHUSD",1754613445171,7.55463088,3921.6,3919.4,0.23563427]
["bitfinex","ETHUSD",1754613445581,2.55161671,3919.1,3918.2,0.4484]
["bitfinex","ETHUSD",1754613445894,2.38776496,3919.7,3918.6,0.1]
["bitfinex","ETHUSD",1754613446204,2.55063,3920.6,3918.7,0.23529515]
["bitfinex","ETHUSD",1754613446504,0.55,3920.5,3918.8,0.23530121]
["bitfinex","ETHUSD",1754613446690,2.5501703,3921.4,3918.9,1.9834]
["bitfinex","ETHUSD",1754613446881,2.55010965,3921.4,3919.3,0.55]
["bitfinex","ETHUSD",1754613447082,4.119,3921.7,3919.7,0.1]
["bitfinex","ETHUSD",1754613447083,6.66893858,3921.7,3919.7,0.1]
["bitfinex","ETHUSD",1754613447272,2.5510839,3920.0,3919.3,0.1]
["bitfinex","ETHUSD",1754613447467,4.119,3921.7,3919.3,0.1]
["bitfinex","ETHUSD",1754613447468,2.55110336,3919.9,3919.3,0.1]
["bitfinex","ETHUSD",1754613447674,2.55154113,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754613447880,2.55128435,3919.6,3919.1,0.04]
["bitfinex","ETHUSD",1754613448110,0.1272,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754613448410,2.67874113,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754613448577,0.1272,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754613448905,0.1272,3919.2,3918.1,0.04]
["bitfinex","ETHUSD",1754613449071,2.55078278,3920.4,3918.6,0.1]
["bitfinex","ETHUSD",1754613449072,2.55076012,3920.4,3918.6,0.1]
["bitfinex","ETHUSD",1754613449272,4.125,3920.5,3918.6,0.1]
["bitfinex","ETHUSD",1754613449473,2.55110768,3919.9,3918.7,0.55]
["bitfinex","ETHUSD",1754613449670,4.125,3920.5,3918.7,0.55]
["bitfinex","ETHUSD",1754613449875,4.125,3920.5,3918.9,0.1]
["bitfinex","ETHUSD",1754613450178,2.54996651,3921.7,3919.5,0.55]
["bitfinex","ETHUSD",1754613450380,2.55047809,3920.9,3919.7,0.55]
["bitfinex","ETHUSD",1754613450594,2.55088039,3920.3,3919.7,0.55]
["bitfinex","ETHUSD",1754613450794,2.5503125,3921.1,3919.9,0.55]
["bitfinex","ETHUSD",1754613451069,2.55010965,3921.4,3919.9,0.55]
["bitfinex","ETHUSD",1754613451070,2.55062075,3920.7,3919.9,0.55]
["bitfinex","ETHUSD",1754613451291,0.04,3920.9,3919.9,0.55]
["bitfinex","ETHUSD",1754613451485,0.04,3921.9,3920.6,0.55]
["bitfinex","ETHUSD",1754613451704,1.28912656,3924.1,3921.9,0.55]
["bitfinex","ETHUSD",1754613451705,2.5491717,3922.9,3921.9,0.55]
["bitfinex","ETHUSD",1754613452005,2.5491717,3922.9,3920.7,6.5828]
["bitfinex","ETHUSD",1754613452006,2.54989527,3921.8,3921.5,2.4318]
["bitfinex","ETHUSD",1754613452175,12.22803667,3923.9,3920.9,0.55]
["bitfinex","ETHUSD",1754613452376,3.0,3923.5,3921.3,0.55]
["bitfinex","ETHUSD",1754613452606,4.156,3923.8,3921.7,0.55]
["bitfinex","ETHUSD",1754613452607,2.54908384,3923.0,3921.7,0.55]
["bitfinex","ETHUSD",1754613452915,4.156,3923.8,3921.9,0.55]
["bitfinex","ETHUSD",1754613453117,4.156,3923.8,3921.6,0.55]
["bitfinex","ETHUSD",1754613453118,2.54932168,3922.7,3921.6,0.55]
["bitfinex","ETHUSD",1754613453409,2.54809529,3924.5,3921.8,0.55]
["bitfinex","ETHUSD",1754613453575,2.54907964,3923.0,3922.3,0.55]
["bitfinex","ETHUSD",1754613453779,2.5487379,3923.6,3922.3,0.55]
["bitfinex","ETHUSD",1754613454105,2.54792008,3924.8,3922.3,0.55]
["bitfinex","ETHUSD",1754613454307,4.18,3924.5,3922.3,0.65]
["bitfinex","ETHUSD",1754613454696,2.54898087,3923.2,3922.3,0.55]
["bitfinex","ETHUSD",1754613454895,2.54886575,3923.4,3922.3,0.65]
["bitfinex","ETHUSD",1754613455095,4.18,3924.5,3922.3,0.65]
["bitfinex","ETHUSD",1754613455296,2.54848492,3923.9,3922.3,0.65]
["bitfinex","ETHUSD",1754613455498,2.54901873,3923.1,3922.3,0.65]
["bitfinex","ETHUSD",1754613455828,2.54884346,3923.4,3922.3,0.65]
["bitfinex","ETHUSD",1754613456000,14.5,3923.0,3922.3,0.65]
["bitfinex","ETHUSD",1754613456200,1.21906792,3925.9,3923.0,0.55]
["bitfinex","ETHUSD",1754613456201,4.175,3925.5,3923.0,0.55]
["bitfinex","ETHUSD",1754613456404,2.54845024,3924.0,3923.0,0.55]
["bitfinex","ETHUSD",1754613456636,14.5,3925.1,3923.2,0.55]
["bitfinex","ETHUSD",1754613456817,14.5,3925.1,3923.1,2.4318]
["bitfinex","ETHUSD",1754613456818,2.54809529,3924.5,3924.4,12.59741887]
["bitfinex","ETHUSD",1754613457004,10.1710178,3925.8,3924.4,13.13730825]
["bitfinex","ETHUSD",1754613457208,2.5464387,3927.1,3924.5,0.53988938]
["bitfinex","ETHUSD",1754613457413,1.2884629,3927.4,3926.0,13.49110911]
["bitfinex","ETHUSD",1754613457592,1.2294429,3927.6,3926.1,0.77292746]
["bitfinex","ETHUSD",1754613457796,2.54602095,3927.7,3927.5,77.96316262]
["bitfinex","ETHUSD",1754613458015,2.54602095,3927.7,3927.5,34.9261544]
["bitfinex","ETHUSD",1754613458216,17.04608412,3927.6,3927.5,34.9261544]
["bitfinex","ETHUSD",1754613458416,17.04608412,3927.6,3927.5,9.58633246]
["bitfinex","ETHUSD",1754613458616,18.5,3927.6,3926.0,13.49110911]
["bitfinex","ETHUSD",1754613458809,6.54530916,3927.6,3926.1,0.77219163]
["bitfinex","ETHUSD",1754613459131,6.54530916,3927.6,3926.0,13.49110911]
["bitfinex","ETHUSD",1754613459132,11.04711705,3927.6,3926.2,0.77219163]
["bitfinex","ETHUSD",1754613459329,14.5,3926.9,3926.3,0.23300271]
["bitfinex","ETHUSD",1754613459497,14.5,3926.9,3926.4,0.23300271]
["bitfinex","ETHUSD",1754613459702,1.27173218,3929.8,3926.5,0.23300271]
["bitfinex","ETHUSD",1754613460033,2.54499836,3929.3,3927.4,0.55]
["bitfinex","ETHUSD",1754613460215,14.5,3928.9,3927.8,0.1]
["bitfinex","ETHUSD",1754613460416,14.5,3928.9,3927.6,0.55]
["bitfinex","ETHUSD",1754613460617,0.1272,3927.6,3926.8,0.65]
["bitfinex","ETHUSD",1754613460816,4.237,3929.3,3927.0,0.55]
["bitfinex","ETHUSD",1754613461018,6.78499086,3929.3,3927.4,0.1]
["bitfinex","ETHUSD",1754613461219,14.5,3928.8,3926.8,0.1]
["bitfinex","ETHUSD",1754613461425,14.5,3928.8,3926.6,0.55]
["bitfinex","ETHUSD",1754613461615,3.0,3928.5,3926.6,0.55]
["bitfinex","ETHUSD",1754613461812,3.44325303,3929.1,3926.4,0.55]
["bitfinex","ETHUSD",1754613462134,2.54648866,3927.0,3926.6,1.9834]
["bitfinex","ETHUSD",1754613462339,0.1272,3926.4,3926.2,0.65]
["bitfinex","ETHUSD",1754613462701,0.1272,3926.4,3925.9,1.9834]
["bitfinex","ETHUSD",1754613462936,4.24,3927.8,3925.9,2.5318]
["bitfinex","ETHUSD",1754613463157,14.5,3927.1,3926.2,0.1]
["bitfinex","ETHUSD",1754613463299,0.1272,3926.3,3926.2,0.1]
["bitfinex","ETHUSD",1754613463610,0.1272,3926.3,3926.2,0.55]
["bitfinex","ETHUSD",1754613463938,14.5,3927.1,3926.2,0.55]
["bitfinex","ETHUSD",1754613463939,2.54642346,3927.1,3926.2,0.1]
["bitfinex","ETHUSD",1754613464228,4.236,3928.4,3926.2,0.1]
["bitfinex","ETHUSD",1754613464420,0.1272,3926.3,3926.2,0.1]
["bitfinex","ETHUSD",1754613464624,0.1272,3926.3,3925.6,3.0]
["bitfinex","ETHUSD",1754613464838,4.23419996,3928.5,3925.6,3.0]
["bitfinex","ETHUSD",1754613465036,4.23419996,3928.5,3925.8,0.1]
["bitfinex","ETHUSD",1754613465037,10.04476462,3927.8,3925.8,0.1]
["bitfinex","ETHUSD",1754613465250,10.04476462,3927.8,3924.5,6.123]
["bitfinex","ETHUSD",1754613465251,8.25954989,3927.8,3927.1,12.50122528]
["bitfinex","ETHUSD",1754613465555,2.54706725,3926.1,3925.4,0.1]
["bitfinex","ETHUSD",1754613465734,4.238,3926.6,3924.7,11.69760324]
["bitfinex","ETHUSD",1754613465899,4.238,3926.5,3924.7,11.69760324]
["bitfinex","ETHUSD",1754613466099,2.54692713,3926.3,3924.7,11.69760324]
["bitfinex","ETHUSD",1754613466425,2.54790052,3924.8,3924.7,10.58287515]
["bitfinex","ETHUSD",1754613466737,2.62221697,3925.9,3924.7,10.58287515]
["bitfinex","ETHUSD",1754613467049,14.5,3924.8,3924.7,10.58287515]
["bitfinex","ETHUSD",1754613467202,0.002,3926.6,3924.7,10.58287515]
["bitfinex","ETHUSD",1754613467402,9.79812923,3927.0,3924.8,0.1]
["bitfinex","ETHUSD",1754613467645,4.247,3926.9,3926.8,13.40524318]
["bitfinex","ETHUSD",1754613467851,4.246,3926.9,3924.8,0.55]
["bitfinex","ETHUSD",1754613468007,5.0915523,3927.0,3924.7,10.58287515]
["bitfinex","ETHUSD",1754613468219,7.246,3926.9,3924.8,0.1]
["bitfinex","ETHUSD",1754613468413,3.0,3926.9,3924.7,10.58287515]
["bitfinex","ETHUSD",1754613468614,4.244,3926.8,3924.9,0.55]
["bitfinex","ETHUSD",1754613468815,3.0,3926.7,3924.8,0.65]
["bitfinex","ETHUSD",1754613469139,2.5467489,3926.6,3925.0,0.65]
["bitfinex","ETHUSD",1754613469340,6.79035119,3927.2,3925.5,0.55]
["bitfinex","ETHUSD",1754613469570,2.54635119,3927.2,3925.5,0.55]
["bitfinex","ETHUSD",1754613469738,4.244,3927.6,3925.7,0.55]
["bitfinex","ETHUSD",1754613469941,4.244,3927.5,3925.2,0.55]
["bitfinex","ETHUSD",1754613470262,6.9442,3927.5,3925.2,0.65]
["bitfinex","ETHUSD",1754613470461,6.9442,3927.5,3925.3,0.77087064]
["bitfinex","ETHUSD",1754613470673,4.2432,3927.5,3925.4,1.32087064]
["bitfinex","ETHUSD",1754613470960,2.5473164,3925.7,3925.6,0.55]
["bitfinex","ETHUSD",1754613471160,6.79280922,3926.5,3925.6,1.32087064]
["bitfinex","ETHUSD",1754613471362,14.5,3925.7,3924.6,0.1]
["bitfinex","ETHUSD",1754613471525,14.5,3925.7,3925.2,0.1]
["bitfinex","ETHUSD",1754613471733,14.5,3925.7,3925.6,0.1]
["bitfinex","ETHUSD",1754613471930,0.002,3927.7,3925.9,0.1]
["bitfinex","ETHUSD",1754613472134,2.98064915,3928.0,3927.0,12.56621705]
["bitfinex","ETHUSD",1754613472462,14.5,3927.1,3927.0,11.17913186]
["bitfinex","ETHUSD",1754613472639,14.5,3927.1,3927.0,9.31010846]
["bitfinex","ETHUSD",1754613472840,2.54601929,3927.7,3927.0,9.31010846]
["bitfinex","ETHUSD",1754613473038,2.54640829,3927.1,3927.0,9.31010846]
["bitfinex","ETHUSD",1754613473243,4.253,3927.9,3927.0,9.31010846]
["bitfinex","ETHUSD",1754613473552,4.253,3927.9,3927.0,8.61912384]
["bitfinex","ETHUSD",1754613473753,2.54626846,3927.4,3927.0,8.61912384]
["bitfinex","ETHUSD",1754613473925,14.5,3927.1,3927.0,8.61912384]
["bitfinex","ETHUSD",1754613474128,4.25,3928.6,3927.0,8.61912384]
["bitfinex","ETHUSD",1754613474327,2.46520841,3928.6,3927.1,0.55]
["bitfinex","ETHUSD",1754613474866,2.54550082,3928.5,3927.0,8.61912384]
["bitfinex","ETHUSD",1754613475165,0.1272,3927.1,3927.0,8.61912384]
["bitfinex","ETHUSD",1754613475527,16.06902092,3928.7,3927.0,8.61912384]
["bitfinex","ETHUSD",1754613475756,0.1272,3927.1,3927.0,9.16912384]
["bitfinex","ETHUSD",1754613476035,0.1264,3927.1,3927.0,8.61912384]
["bitfinex","ETHUSD",1754613476361,5.2946904,3928.8,3927.0,8.61912384]
["bitfinex","ETHUSD",1754613476570,0.1272,3927.1,3927.0,8.61912384]
["bitfinex","ETHUSD",1754613476961,1.18870997,3928.1,3927.0,8.61912384]
["bitfinex","ETHUSD",1754613477165,0.1272,3927.1,3927.0,8.61912384]
["bitfinex","ETHUSD",1754613477748,0.1272,3927.1,3927.0,9.16912384]
["bitfinex","ETHUSD",1754613478000,4.246,3928.4,3927.1,0.55]
["bitfinex","ETHUSD",1754613478309,1.18595223,3928.4,3928.2,8.61912384]
["bitfinex","ETHUSD",1754613478578,1.18595223,3928.4,3926.5,0.55]
["bitfinex","ETHUSD",1754613478778,0.1272,3927.2,3926.3,4.243]
["bitfinex","ETHUSD",1754613478983,10.04476462,3928.3,3926.4,3.0]
["bitfinex","ETHUSD",1754613479277,2.54595447,3927.8,3926.4,3.0]
["bitfinex","ETHUSD",1754613479478,2.54626725,3927.4,3926.5,0.55]
["bitfinex","ETHUSD",1754613479688,4.242,3928.0,3926.5,0.55]
["bitfinex","ETHUSD",1754613479985,12.59046287,3928.2,3926.5,0.55]
["bitfinex","ETHUSD",1754613480152,4.241,3928.7,3926.2,0.4489]
["bitfinex","ETHUSD",1754613480352,30.0,3928.6,3925.5,10.58287515]
["bitfinex","ETHUSD",1754613480560,10.04476462,3927.5,3925.5,10.58287515]
["bitfinex","ETHUSD",1754613480742,10.04476462,3928.2,3925.6,3.65]
["bitfinex","ETHUSD",1754613480947,3.32607708,3928.1,3925.8,0.55]
["bitfinex","ETHUSD",1754613481149,2.05122063,3928.1,3925.8,0.55]
["bitfinex","ETHUSD",1754613481343,4.245,3928.4,3926.0,0.55]
["bitfinex","ETHUSD",1754613481556,4.245,3928.4,3926.3,0.1]
["bitfinex","ETHUSD",1754613481760,4.245,3928.4,3926.5,0.55]
["bitfinex","ETHUSD",1754613482083,0.16534231,3929.2,3926.5,0.55]
["bitfinex","ETHUSD",1754613482084,5.20426124,3929.6,3927.0,0.55]
["bitfinex","ETHUSD",1754613482286,5.20426124,3929.6,3926.4,0.5489]
["bitfinex","ETHUSD",1754613482460,10.04476462,3929.1,3926.7,0.55]
["bitfinex","ETHUSD",1754613482650,10.04476462,3929.1,3926.9,3.0]
["bitfinex","ETHUSD",1754613482986,0.19084521,3929.3,3927.0,0.55]
["bitfinex","ETHUSD",1754613483186,4.00409755,3929.4,3927.0,0.55]
["bitfinex","ETHUSD",1754613483346,2.21978656,3929.4,3927.2,3.0]
["bitfinex","ETHUSD",1754613483546,2.21978656,3929.4,3927.3,1.22969027]
["bitfinex","ETHUSD",1754613483783,4.76475831,3929.4,3927.5,3.0]
["bitfinex","ETHUSD",1754613484079,2.41428226,3929.4,3927.7,3.0]
["bitfinex","ETHUSD",1754613484257,4.241,3929.5,3927.8,0.78079027]
["bitfinex","ETHUSD",1754613484466,2.45673829,3929.5,3927.9,0.78079027]
["bitfinex","ETHUSD",1754613484672,2.45673829,3929.5,3928.0,0.78079027]
["bitfinex","ETHUSD",1754613484868,2.1508814,3929.5,3927.7,3.0]
["bitfinex","ETHUSD",1754613485093,1.23251072,3929.5,3927.8,4.238]
["bitfinex","ETHUSD",1754613485608,2.54542288,3928.7,3927.8,14.82087515]
["bitfinex","ETHUSD",1754613485899,0.16820164,3929.6,3927.9,3.0]
["bitfinex","ETHUSD",1754613486059,18.96605448,3930.0,3927.9,3.0]
["bitfinex","ETHUSD",1754613486265,17.00065257,3930.0,3928.0,0.55]
["bitfinex","ETHUSD",1754613486464,15.38163333,3930.0,3928.2,0.55]
["bitfinex","ETHUSD",1754613486693,0.002,3929.9,3928.1,0.4489]
["bitfinex","ETHUSD",1754613486880,0.002,3929.9,3928.2,0.55]
["bitfinex","ETHUSD",1754613487175,0.80382683,3930.0,3928.5,0.55]
["bitfinex","ETHUSD",1754613487375,0.80382683,3930.0,3929.1,0.55]
["bitfinex","ETHUSD",1754613487573,0.004,3930.9,3929.2,6.547]
["bitfinex","ETHUSD",1754613487976,14.28976462,3931.7,3929.2,2.303]
["bitfinex","ETHUSD",1754613487977,9.82851316,3931.7,3929.2,2.303]
["bitfinex","ETHUSD",1754613488176,10.04476462,3931.0,3929.3,4.245]
["bitfinex","ETHUSD",1754613488370,8.2610199,3930.6,3928.1,1.8541]
["bitfinex","ETHUSD",1754613488597,0.1272,3928.5,3928.4,0.1]
["bitfinex","ETHUSD",1754613488801,2.54388987,3931.0,3928.8,0.55]
["bitfinex","ETHUSD",1754613488965,7.29403595,3931.2,3928.9,4.257]
["bitfinex","ETHUSD",1754613489169,2.54388196,3931.0,3929.0,4.257]
["bitfinex","ETHUSD",1754613489378,0.1272,3928.3,3928.2,3.65]
["bitfinex","ETHUSD",1754613489576,10.04476462,3931.2,3928.6,0.55]
["bitfinex","ETHUSD",1754613489777,30.0,3931.1,3928.3,1.8541]
["bitfinex","ETHUSD",1754613489995,30.0,3931.1,3928.4,4.258]
["bitfinex","ETHUSD",1754613489996,0.1272,3928.6,3928.4,4.258]
["bitfinex","ETHUSD",1754613490196,0.23048448,3931.0,3928.4,4.258]
["bitfinex","ETHUSD",1754613490365,0.1272,3928.5,3928.4,4.258]
["bitfinex","ETHUSD",1754613490565,0.1272,3928.5,3928.4,7.111]
["bitfinex","ETHUSD",1754613490862,2.5445037,3930.1,3928.5,3.65]
["bitfinex","ETHUSD",1754613491066,2.5446719,3929.8,3928.6,4.358]
["bitfinex","ETHUSD",1754613491304,2.54418483,3930.6,3928.7,0.55]
["bitfinex","ETHUSD",1754613491596,0.27485742,3932.9,3928.7,0.55]
["bitfinex","ETHUSD",1754613491597,10.23097184,3931.9,3929.3,0.1]
["bitfinex","ETHUSD",1754613491809,10.23097184,3931.9,3931.8,12.73522521]
["bitfinex","ETHUSD",1754613491810,10.04476462,3931.9,3931.8,12.73522521]
["bitfinex","ETHUSD",1754613491980,14.04476462,3931.9,3930.6,4.258]
["bitfinex","ETHUSD",1754613492177,30.0,3931.8,3929.9,4.257]
["bitfinex","ETHUSD",1754613492399,0.1272,3930.0,3929.9,2.99534261]
["bitfinex","ETHUSD",1754613492577,10.04476462,3931.1,3929.5,4.587]
["bitfinex","ETHUSD",1754613492769,0.1272,3929.6,3929.3,10.58287515]
["bitfinex","ETHUSD",1754613492972,2.54491779,3929.4,3929.3,7.39376988]
["bitfinex","ETHUSD",1754613493393,2.67211779,3929.4,3929.3,2.89699152]
["bitfinex","ETHUSD",1754613493594,2.54444247,3930.2,3929.3,1.74916092]
["bitfinex","ETHUSD",1754613493768,0.1272,3929.4,3929.3,1.74916092]
["bitfinex","ETHUSD",1754613494095,2.66396792,3931.6,3929.3,2.17896092]
["bitfinex","ETHUSD",1754613494263,2.66396792,3931.6,3929.3,1.74916092]
["bitfinex","ETHUSD",1754613494264,0.1272,3929.4,3929.3,1.74916092]
["bitfinex","ETHUSD",1754613494464,0.1264,3929.4,3929.3,0.81991918]
["bitfinex","ETHUSD",1754613494774,0.004,3929.6,3928.4,4.258]
["bitfinex","ETHUSD",1754613494991,30.0,3929.5,3928.4,4.258]
["bitfinex","ETHUSD",1754613495193,4.0,3929.2,3928.4,4.258]
["bitfinex","ETHUSD",1754613495732,2.21595821,3929.2,3928.4,4.258]
["bitfinex","ETHUSD",1754613495898,2.21595821,3929.2,3928.5,0.55]
["bitfinex","ETHUSD",1754613496100,0.1893988,3929.8,3928.7,0.55]
["bitfinex","ETHUSD",1754613496405,9.04153766,3931.0,3928.7,0.55]
["bitfinex","ETHUSD",1754613496605,28.21624429,3930.9,3928.8,4.262]
["bitfinex","ETHUSD",1754613496770,30.0,3930.9,3928.8,4.262]
["bitfinex","ETHUSD",1754613496971,5.60078101,3930.7,3928.9,0.7815671]
["bitfinex","ETHUSD",1754613497279,3.18899412,3931.8,3928.9,0.7815671]
["bitfinex","ETHUSD",1754613497280,9.04153766,3930.9,3929.1,0.55]
["bitfinex","ETHUSD",1754613497605,0.18899412,3931.8,3929.2,0.7815671]
["bitfinex","ETHUSD",1754613497606,9.04153766,3931.5,3929.2,0.7815671]
["bitfinex","ETHUSD",1754613497782,0.18819412,3931.8,3929.5,0.65]
["bitfinex","ETHUSD",1754613497968,9.04153766,3932.7,3929.7,3.65]
["bitfinex","ETHUSD",1754613498174,2.54284697,3932.6,3932.5,93.15369844]
["bitfinex","ETHUSD",1754613498418,6.73144335,3932.6,3932.5,64.10900072]
["bitfinex","ETHUSD",1754613498619,6.89935089,3932.6,3932.5,64.10900072]
["bitfinex","ETHUSD",1754613498784,2.98121242,3932.6,3932.5,64.10900072]
["bitfinex","ETHUSD",1754613498997,2.06415041,3932.6,3932.5,59.5670089]
["bitfinex","ETHUSD",1754613499284,12.5723974,3933.3,3932.5,53.66241953]
["bitfinex","ETHUSD",1754613499531,10.02996343,3933.3,3933.0,3.73223707]
["bitfinex","ETHUSD",1754613499817,0.19151864,3933.3,3933.1,0.23657229]
["bitfinex","ETHUSD",1754613500036,0.10498389,3934.0,3933.2,0.23657229]
["bitfinex","ETHUSD",1754613500187,2.54226515,3933.5,3933.4,7.72127417]
["bitfinex","ETHUSD",1754613500389,2.7350326,3933.5,3933.4,5.32359856]
["bitfinex","ETHUSD",1754613500828,2.54200666,3933.9,3933.4,4.32359856]
["bitfinex","ETHUSD",1754613501113,0.10498389,3934.0,3933.5,0.78167257]
["bitfinex","ETHUSD",1754613501285,2.54220052,3933.6,3933.5,4.258]
["bitfinex","ETHUSD",1754613501485,2.54220052,3933.6,3933.5,5.03863871]
["bitfinex","ETHUSD",1754613501721,2.54210857,3933.8,3933.5,5.03863871]
["bitfinex","ETHUSD",1754613501917,0.16620284,3933.9,3933.6,0.78063871]
["bitfinex","ETHUSD",1754613502213,0.18854833,3934.0,3933.7,0.78063871]
["bitfinex","ETHUSD",1754613502383,0.16221796,3934.1,3933.8,3.17803871]
["bitfinex","ETHUSD",1754613502583,0.166203,3935.4,3933.9,3.72803871]
["bitfinex","ETHUSD",1754613502917,10.02996343,3936.9,3934.7,72.10857208]
["bitfinex","ETHUSD",1754613503239,10.02996343,3936.9,3935.0,24.05729764]
["bitfinex","ETHUSD",1754613503240,30.0,3936.5,3935.0,24.05729764]
["bitfinex","ETHUSD",1754613503417,2.54058585,3936.1,3935.0,20.4148544]
["bitfinex","ETHUSD",1754613503721,2.54113392,3935.3,3935.1,4.295]
["bitfinex","ETHUSD",1754613504038,0.1979,3936.2,3935.2,3.71828886]
["bitfinex","ETHUSD",1754613504322,0.26256664,3936.6,3935.3,9.60671875]
["bitfinex","ETHUSD",1754613504618,0.26256664,3936.6,3935.4,3.71575503]
["bitfinex","ETHUSD",1754613504779,10.02996343,3936.4,3935.6,3.17205738]
["bitfinex","ETHUSD",1754613504985,10.02996343,3935.7,3935.6,32.65293831]
["bitfinex","ETHUSD",1754613505183,40.15716343,3935.7,3935.6,17.98867266]
["bitfinex","ETHUSD",1754613505425,40.02996343,3935.7,3935.3,1.35733358]
["bitfinex","ETHUSD",1754613505581,2.54123148,3935.1,3935.0,16.65869855]
["bitfinex","ETHUSD",1754613505783,30.0,3935.6,3935.0,16.65869855]
["bitfinex","ETHUSD",1754613505784,2.54010862,3935.6,3935.0,17.20160656]
["bitfinex","ETHUSD",1754613506009,2.54123148,3935.1,3935.0,16.65869855]
["bitfinex","ETHUSD",1754613506323,2.54123148,3935.1,3935.0,12.89456096]
["bitfinex","ETHUSD",1754613506620,2.23572464,3935.1,3935.0,12.89456096]
["bitfinex","ETHUSD",1754613506819,1.31920356,3935.1,3935.0,4.33129216]
["bitfinex","ETHUSD",1754613507043,30.0,3935.1,3934.7,15.87295612]
["bitfinex","ETHUSD",1754613507243,10.0,3935.4,3934.4,12.7175771]
["bitfinex","ETHUSD",1754613507244,30.0,3935.0,3934.4,12.7175771]
["bitfinex","ETHUSD",1754613507408,8.79734159,3934.8,3934.4,3.09177728]
["bitfinex","ETHUSD",1754613507614,3.82454804,3934.3,3932.6,11.80856886]
["bitfinex","ETHUSD",1754613507825,2.54368783,3931.3,3931.2,6.111]
["bitfinex","ETHUSD",1754613508010,10.02996343,3931.8,3930.0,11.2275876]
["bitfinex","ETHUSD",1754613508341,2.54349374,3931.6,3930.1,4.323]
["bitfinex","ETHUSD",1754613508547,10.02996343,3931.8,3930.1,4.323]
["bitfinex","ETHUSD",1754613508548,2.28931656,3931.4,3930.3,0.1]
["bitfinex","ETHUSD",1754613508712,14.5,3930.4,3930.2,2.3974]
["bitfinex","ETHUSD",1754613508909,2.94186513,3930.4,3930.3,4.327]
["bitfinex","ETHUSD",1754613509262,0.39989109,3932.8,3930.3,6.7244]
["bitfinex","ETHUSD",1754613509411,28.80032674,3932.7,3930.4,0.4298]
["bitfinex","ETHUSD",1754613509609,10.02996343,3933.7,3930.7,0.1]
["bitfinex","ETHUSD",1754613509839,10.02996343,3933.7,3931.0,0.1]
["bitfinex","ETHUSD",1754613510105,10.02996343,3934.4,3931.5,0.55]
["bitfinex","ETHUSD",1754613510309,10.02996343,3934.4,3931.7,0.55]
["bitfinex","ETHUSD",1754613510511,6.111,3935.6,3931.6,6.7244]
["bitfinex","ETHUSD",1754613510512,10.02996343,3935.1,3933.4,12.66544247]
["bitfinex","ETHUSD",1754613510820,1.28750955,3935.7,3935.0,91.3593353]
["bitfinex","ETHUSD",1754613511015,0.002,3935.7,3935.5,2.24910757]
["bitfinex","ETHUSD",1754613511271,0.002,3935.7,3935.6,4.28306371]
["bitfinex","ETHUSD",1754613511751,10.02996343,3936.9,3935.6,4.28306371]
["bitfinex","ETHUSD",1754613511909,2.28710833,3935.1,3935.0,83.67067837]
["bitfinex","ETHUSD",1754613512110,2.28710833,3935.1,3935.0,71.46477037]
["bitfinex","ETHUSD",1754613512317,40.0,3935.2,3935.0,68.41329337]
["bitfinex","ETHUSD",1754613512546,17.33710833,3935.1,3935.0,57.56026577]
["bitfinex","ETHUSD",1754613512827,47.65423008,3935.1,3935.0,24.22190294]
["bitfinex","ETHUSD",1754613513043,46.78710833,3935.1,3935.0,24.22190294]
["bitfinex","ETHUSD",1754613513247,46.78710833,3935.1,3935.0,21.93214415]
["bitfinex","ETHUSD",1754613513447,37.17510833,3935.1,3935.0,21.93214415]
["bitfinex","ETHUSD",1754613513756,30.0,3935.1,3935.0,21.93214415]
["bitfinex","ETHUSD",1754613514109,20.37410825,3935.3,3935.0,21.93214415]
["bitfinex","ETHUSD",1754613514316,14.5,3935.1,3935.0,21.93214415]
["bitfinex","ETHUSD",1754613514550,11.23502363,3936.1,3935.0,21.93214415]
["bitfinex","ETHUSD",1754613514751,30.0,3936.0,3935.7,16.28120783]
["bitfinex","ETHUSD",1754613515475,0.002,3936.5,3935.8,0.23596815]
["bitfinex","ETHUSD",1754613515643,0.002,3936.5,3936.2,23.29288035]
["bitfinex","ETHUSD",1754613515966,0.002,3936.5,3936.3,0.23596815]
["bitfinex","ETHUSD",1754613516164,0.002,3936.5,3936.4,0.23596815]
["bitfinex","ETHUSD",1754613516369,30.1112,3936.5,3936.4,0.23596815]
["bitfinex","ETHUSD",1754613516685,44.6272,3936.5,3936.4,10.40262732]
["bitfinex","ETHUSD",1754613516964,30.6772,3936.5,3936.4,19.92971892]
["bitfinex","ETHUSD",1754613517267,27.45385589,3936.5,3936.4,18.12056635]
["bitfinex","ETHUSD",1754613517428,30.1272,3936.5,3936.4,19.92932263]
["bitfinex","ETHUSD",1754613517634,0.1272,3936.5,3936.4,45.26286556]
["bitfinex","ETHUSD",1754613517939,10.49147833,3936.6,3936.4,43.45410928]
["bitfinex","ETHUSD",1754613518135,10.49147833,3936.6,3936.5,1.80866093]
["bitfinex","ETHUSD",1754613518363,0.13282877,3937.6,3936.4,47.79510928]
["bitfinex","ETHUSD",1754613518560,0.763787,3937.1,3936.6,1.80820732]
["bitfinex","ETHUSD",1754613518788,30.0,3937.0,3936.7,30.30473921]
["bitfinex","ETHUSD",1754613518955,14.5,3936.8,3936.7,44.77773972]
["bitfinex","ETHUSD",1754613519269,0.763723,3937.3,3936.7,50.33937639]
["bitfinex","ETHUSD",1754613519486,1.27000143,3937.1,3937.0,4.97190964]
["bitfinex","ETHUSD",1754613519645,1.2699124,3937.3,3937.0,3.70653323]
["bitfinex","ETHUSD",1754613519981,1.27000143,3937.1,3937.0,7.22744398]
["bitfinex","ETHUSD",1754613520174,1.26987352,3937.4,3937.0,7.7697402]
["bitfinex","ETHUSD",1754613520351,1.26988185,3937.4,3937.0,7.22744398]
["bitfinex","ETHUSD",1754613520555,0.49810708,3937.6,3937.2,4.06724896]
["bitfinex","ETHUSD",1754613520782,0.49810708,3937.6,3937.3,4.60947495]
["bitfinex","ETHUSD",1754613520973,0.49810708,3937.6,3937.4,2.34991504]
["bitfinex","ETHUSD",1754613521177,4.17596389,3938.0,3937.4,6.7394]
["bitfinex","ETHUSD",1754613521362,0.29761191,3937.8,3937.6,0.1]
["bitfinex","ETHUSD",1754613521676,0.29761191,3937.8,3937.3,33.22527612]
["bitfinex","ETHUSD",1754613521677,3.53206389,3938.0,3937.9,2.2589385]
["bitfinex","ETHUSD",1754613521979,1.26945835,3938.7,3937.9,0.54214524]
["bitfinex","ETHUSD",1754613522185,1.27028662,3938.6,3938.5,13.09928059]
["bitfinex","ETHUSD",1754613522387,3.15338662,3938.6,3938.5,9.22654876]
["bitfinex","ETHUSD",1754613522559,1.26987352,3937.4,3937.3,33.22527612]
["bitfinex","ETHUSD",1754613522764,14.356,3938.4,3937.3,33.22527612]
["bitfinex","ETHUSD",1754613522961,0.00080001,3937.5,3937.3,24.91433203]
["bitfinex","ETHUSD",1754613523362,0.00080001,3937.5,3937.4,50.5673399]
["bitfinex","ETHUSD",1754613523663,14.5,3937.5,3937.4,50.5673399]
["bitfinex","ETHUSD",1754613523973,4.36,3938.4,3937.4,59.44313197]
["bitfinex","ETHUSD",1754613524290,10.02996343,3937.9,3937.6,14.42334517]
["bitfinex","ETHUSD",1754613524490,10.02996343,3937.7,3937.6,14.42334517]
["bitfinex","ETHUSD",1754613524690,10.76952143,3937.7,3937.6,13.15743193]
["bitfinex","ETHUSD",1754613524892,1.26980902,3937.6,3937.5,3.32618785]
["bitfinex","ETHUSD",1754613525054,14.5,3937.6,3937.5,6.41228831]
["bitfinex","ETHUSD",1754613525250,15.89700902,3937.6,3937.5,6.41228831]
["bitfinex","ETHUSD",1754613525456,14.6272,3937.6,3937.5,6.41228831]
["bitfinex","ETHUSD",1754613525651,10.02996343,3939.1,3937.5,4.8027]
["bitfinex","ETHUSD",1754613525652,11.29929536,3939.1,3937.5,4.8027]
["bitfinex","ETHUSD",1754613525975,0.1272,3937.6,3937.5,4.358]
["bitfinex","ETHUSD",1754613526296,0.763272,3939.8,3937.7,0.1]
["bitfinex","ETHUSD",1754613526592,0.1272,3937.8,3937.4,17.15826863]
["bitfinex","ETHUSD",1754613526761,1.06261368,3939.8,3938.0,0.1]
["bitfinex","ETHUSD",1754613526959,1.26921125,3939.5,3938.6,0.1]
["bitfinex","ETHUSD",1754613527264,1.26921125,3939.5,3937.8,1.35597491]
["bitfinex","ETHUSD",1754613527265,0.29934168,3939.8,3938.7,4.8007]
["bitfinex","ETHUSD",1754613527479,1.9205,3939.9,3938.6,1.35597491]
["bitfinex","ETHUSD",1754613527683,1.9205,3939.9,3938.6,12.20377426]
["bitfinex","ETHUSD",1754613527860,0.1272,3938.7,3938.6,10.94779935]
["bitfinex","ETHUSD",1754613528053,0.19396751,3940.1,3938.7,0.4447]
["bitfinex","ETHUSD",1754613528254,0.13279396,3940.2,3939.0,0.1]
["bitfinex","ETHUSD",1754613528458,0.19165917,3940.2,3939.1,5.42971008]
["bitfinex","ETHUSD",1754613528692,1.9205,3940.1,3939.2,0.23533099]
["bitfinex","ETHUSD",1754613528893,0.29778868,3940.2,3939.3,0.23535466]
["bitfinex","ETHUSD",1754613529080,0.29778868,3940.2,3939.6,0.1]
["bitfinex","ETHUSD",1754613529280,0.29778868,3940.2,3938.9,2.26239664]
["bitfinex","ETHUSD",1754613529281,0.29196491,3940.5,3940.1,0.1]
["bitfinex","ETHUSD",1754613529462,0.0350626,3941.7,3940.2,0.4447]
["bitfinex","ETHUSD",1754613529665,0.1272,3940.3,3940.2,0.4447]
["bitfinex","ETHUSD",1754613529980,0.1272,3940.3,3940.2,4.8497]
["bitfinex","ETHUSD",1754613530168,0.1272,3940.3,3940.2,4.405]
["bitfinex","ETHUSD",1754613530811,2.5206,3940.3,3939.2,9.95444356]
["bitfinex","ETHUSD",1754613531096,0.1272,3939.6,3939.5,0.1]
["bitfinex","ETHUSD",1754613531392,0.19455693,3940.5,3939.7,0.1]
["bitfinex","ETHUSD",1754613531593,0.32127715,3941.0,3940.6,0.1]
["bitfinex","ETHUSD",1754613531799,0.32127715,3941.0,3940.7,4.406]
["bitfinex","ETHUSD",1754613531992,0.32127715,3941.0,3940.2,0.1]
["bitfinex","ETHUSD",1754613531993,0.32127715,3941.0,3940.8,4.407]
["bitfinex","ETHUSD",1754613532204,1.26874571,3940.9,3940.8,4.406]
["bitfinex","ETHUSD",1754613532405,0.02537,3941.0,3940.8,11.0547]
["bitfinex","ETHUSD",1754613532606,0.02537,3941.0,3940.9,0.4447]
["bitfinex","ETHUSD",1754613532807,0.0350626,3941.7,3941.5,0.1]
["bitfinex","ETHUSD",1754613533105,0.0350626,3941.7,3941.6,4.424]
["bitfinex","ETHUSD",1754613533346,0.0350626,3941.7,3941.6,4.8687]
["bitfinex","ETHUSD",1754613533516,0.0350626,3941.7,3941.6,0.23470798]
["bitfinex","ETHUSD",1754613533809,1.94251221,3941.7,3941.6,0.23470798]
["bitfinex","ETHUSD",1754613534168,0.03,3941.8,3941.6,0.23470798]
["bitfinex","ETHUSD",1754613534366,0.03,3941.8,3940.4,14.02652672]
["bitfinex","ETHUSD",1754613534367,1.2688745,3940.5,3940.4,14.02652672]
["bitfinex","ETHUSD",1754613534601,1.2688745,3940.5,3940.2,2.2585627]
["bitfinex","ETHUSD",1754613534602,0.4729,3940.5,3940.2,2.2585627]
["bitfinex","ETHUSD",1754613534805,1.26932548,3939.1,3937.5,6.5477]
["bitfinex","ETHUSD",1754613535005,4.453,3939.7,3936.7,0.1062]
["bitfinex","ETHUSD",1754613535195,10.02996343,3939.0,3936.8,4.456]
["bitfinex","ETHUSD",1754613535370,4.453,3939.7,3936.8,4.456]
["bitfinex","ETHUSD",1754613535371,1.26926103,3939.3,3936.9,0.4447]
["bitfinex","ETHUSD",1754613535567,1.26932548,3939.1,3936.9,0.4447]
["bitfinex","ETHUSD",1754613535772,40.0,3939.0,3938.8,15.81425945]
["bitfinex","ETHUSD",1754613535998,10.1701007,3938.9,3938.8,7.25099065]
["bitfinex","ETHUSD",1754613536203,10.7201007,3938.9,3938.6,13.55593524]
["bitfinex","ETHUSD",1754613536475,29.69478608,3938.8,3938.6,13.55593524]
["bitfinex","ETHUSD",1754613536669,6.102,3940.1,3938.6,13.55593524]
["bitfinex","ETHUSD",1754613536904,10.02996343,3939.9,3938.6,13.55593524]
["bitfinex","ETHUSD",1754613537118,10.02996343,3939.8,3938.6,13.55593524]
["bitfinex","ETHUSD",1754613537423,6.102,3940.1,3938.6,13.55593524]
["bitfinex","ETHUSD",1754613537424,6.08556774,3940.1,3938.6,13.55593524]
["bitfinex","ETHUSD",1754613537584,30.0,3940.0,3938.8,10.84385866]
["bitfinex","ETHUSD",1754613537931,1.9205,3940.0,3938.8,10.84385866]
["bitfinex","ETHUSD",1754613538219,40.0,3939.9,3938.8,10.84385866]
["bitfinex","ETHUSD",1754613538420,30.0,3940.0,3938.8,10.84385866]
["bitfinex","ETHUSD",1754613538607,30.0,3940.0,3939.3,21.69192859]
["bitfinex","ETHUSD",1754613538807,4.30419895,3940.5,3939.3,21.69192859]
["bitfinex","ETHUSD",1754613539007,9.01300065,3940.6,3939.3,21.69192859]
["bitfinex","ETHUSD",1754613539209,4.446,3940.5,3939.3,21.69192859]
["bitfinex","ETHUSD",1754613539409,0.18827538,3940.5,3940.2,14.46009948]
["bitfinex","ETHUSD",1754613539721,9.01300065,3940.6,3940.3,18.08033568]
["bitfinex","ETHUSD",1754613539930,4.444,3940.8,3940.3,18.08033568]
["bitfinex","ETHUSD",1754613540144,0.4729,3941.2,3940.3,18.08033568]
["bitfinex","ETHUSD",1754613540145,0.763149,3940.7,3940.3,18.08033568]
["bitfinex","ETHUSD",1754613540430,42.42336343,3940.6,3940.3,18.08033568]
["bitfinex","ETHUSD",1754613540600,29.59657735,3940.5,3940.4,21.69192859]
["bitfinex","ETHUSD",1754613540789,0.50790362,3940.3,3940.2,29.08791899]
["bitfinex","ETHUSD",1754613541142,2.3934,3940.3,3940.2,29.08791899]
["bitfinex","ETHUSD",1754613541314,0.25378778,3940.3,3940.2,29.08791899]
["bitfinex","ETHUSD",1754613541634,32.35432796,3940.3,3940.2,25.38868331]
["bitfinex","ETHUSD",1754613541791,32.03696716,3940.3,3940.2,25.38868331]
["bitfinex","ETHUSD",1754613541986,30.25722404,3940.3,3940.2,25.38868331]
["bitfinex","ETHUSD",1754613542321,10.16273621,3940.6,3940.2,25.38868331]
["bitfinex","ETHUSD",1754613542322,0.13277278,3940.6,3940.2,25.38868331]
["bitfinex","ETHUSD",1754613542523,0.13277278,3940.6,3940.2,15.82995141]
["bitfinex","ETHUSD",1754613542724,4.443,3941.0,3940.2,15.82995141]
["bitfinex","ETHUSD",1754613542887,30.0,3940.9,3940.2,15.82995141]
["bitfinex","ETHUSD",1754613543088,0.18742832,3941.2,3940.2,15.82995141]
["bitfinex","ETHUSD",1754613543289,4.446,3941.5,3940.2,15.82995141]
["bitfinex","ETHUSD",1754613543494,9.1146482,3941.3,3940.2,15.82995141]
["bitfinex","ETHUSD",1754613543809,30.0,3941.2,3940.2,15.82995141]
["bitfinex","ETHUSD",1754613544013,30.0,3941.2,3940.0,17.99693524]
["bitfinex","ETHUSD",1754613544214,9.3038179,3941.3,3940.0,17.99693524]
["bitfinex","ETHUSD",1754613544523,9.3038179,3941.3,3940.1,2.253]
["bitfinex","ETHUSD",1754613544524,0.1891697,3941.3,3940.1,2.253]
["bitfinex","ETHUSD",1754613544733,0.191428,3941.5,3940.2,0.4447]
["bitfinex","ETHUSD",1754613544907,0.03,3941.8,3940.3,1.8083]
["bitfinex","ETHUSD",1754613545112,0.1272,3940.4,3940.0,13.55593524]
["bitfinex","ETHUSD",1754613545309,0.19128291,3941.5,3940.1,6.692]
["bitfinex","ETHUSD",1754613545630,0.25372372,3941.3,3940.2,1.8083]
["bitfinex","ETHUSD",1754613545931,0.19095827,3941.7,3940.3,0.4447]
["bitfinex","ETHUSD",1754613546132,0.03,3941.8,3940.4,6.2483]
["bitfinex","ETHUSD",1754613546313,0.41097233,3942.0,3940.5,2.04377989]
["bitfinex","ETHUSD",1754613546498,0.41097233,3942.0,3940.6,4.67547989]
["bitfinex","ETHUSD",1754613546705,0.59752065,3942.0,3940.7,2.48847989]
["bitfinex","ETHUSD",1754613547036,0.29533914,3942.0,3940.8,6.48177989]
["bitfinex","ETHUSD",1754613547200,0.2537427,3941.0,3940.9,0.23547989]
["bitfinex","ETHUSD",1754613547397,0.25368477,3941.9,3940.9,0.23547989]
["bitfinex","ETHUSD",1754613547601,0.29751865,3942.0,3941.0,0.23547989]
["bitfinex","ETHUSD",1754613547804,3.0,3941.8,3941.1,0.23547989]
["bitfinex","ETHUSD",1754613548027,3.0,3942.1,3941.2,0.23547989]
["bitfinex","ETHUSD",1754613548209,2.53706133,3941.6,3941.3,0.23547989]
["bitfinex","ETHUSD",1754613548417,32.53710516,3941.5,3941.4,0.23547989]
["bitfinex","ETHUSD",1754613548825,3.74802007,3941.5,3941.4,0.23547989]
["bitfinex","ETHUSD",1754613549031,3.74802007,3941.5,3939.5,14.48447734]
["bitfinex","ETHUSD",1754613549032,2.5372339,3941.3,3939.5,14.48447734]
["bitfinex","ETHUSD",1754613549345,46.99129828,3941.2,3939.6,0.23562888]
["bitfinex","ETHUSD",1754613549633,10.59276343,3941.5,3939.5,14.48447734]
["bitfinex","ETHUSD",1754613549634,10.02996343,3941.5,3939.7,1.8083]
["bitfinex","ETHUSD",1754613549809,4.452,3941.2,3939.7,1.8083]
["bitfinex","ETHUSD",1754613550011,3.26325771,3941.2,3939.7,1.8083]
["bitfinex","ETHUSD",1754613550213,30.0,3941.1,3939.7,1.8083]
["bitfinex","ETHUSD",1754613550414,1.26472532,3940.7,3939.5,14.48447734]
["bitfinex","ETHUSD",1754613550724,2.53813834,3939.9,3939.6,4.448]
["bitfinex","ETHUSD",1754613551039,0.18567719,3940.7,3939.7,2.253]
["bitfinex","ETHUSD",1754613551040,2.53767694,3940.7,3939.7,2.253]
["bitfinex","ETHUSD",1754613551238,0.1859627,3940.7,3939.7,2.253]
["bitfinex","ETHUSD",1754613551535,3.0,3941.4,3939.7,2.253]
["bitfinex","ETHUSD",1754613551744,3.30375863,3942.1,3939.8,0.4447]
["bitfinex","ETHUSD",1754613551939,3.0,3941.8,3939.9,1.8083]
["bitfinex","ETHUSD",1754613552105,0.18942594,3942.7,3940.0,0.4447]
["bitfinex","ETHUSD",1754613552309,30.0,3942.6,3940.2,3.55]
["bitfinex","ETHUSD",1754613552507,1.4843827,3943.0,3940.4,0.55]
["bitfinex","ETHUSD",1754613552707,1.29635985,3943.0,3940.6,0.55]
["bitfinex","ETHUSD",1754613552910,1.29635985,3943.0,3940.8,0.55]
["bitfinex","ETHUSD",1754613553210,1.29635985,3943.0,3941.0,0.55]
["bitfinex","ETHUSD",1754613553411,1.29635985,3943.0,3941.1,2.253]
["bitfinex","ETHUSD",1754613553718,0.55,3942.7,3940.5,1.9115]
["bitfinex","ETHUSD",1754613553937,3.0,3942.1,3940.5,1.9115]
["bitfinex","ETHUSD",1754613554138,0.5628,3942.3,3940.4,4.464]
["bitfinex","ETHUSD",1754613554354,3.0,3942.1,3939.9,63.17346158]
["bitfinex","ETHUSD",1754613554544,42.53681194,3942.0,3940.0,6.3805]
["bitfinex","ETHUSD",1754613554703,42.53681194,3942.0,3940.0,1.9115]
["bitfinex","ETHUSD",1754613554704,10.02996343,3941.5,3940.0,1.9115]
["bitfinex","ETHUSD",1754613555044,2.53697643,3941.7,3939.9,30.80611645]
["bitfinex","ETHUSD",1754613555045,4.29847958,3941.3,3939.9,30.80611645]
["bitfinex","ETHUSD",1754613555206,4.21091491,3941.5,3940.0,1.9115]
["bitfinex","ETHUSD",1754613555408,1.29847958,3941.3,3940.0,1.9115]
["bitfinex","ETHUSD",1754613555638,1.24029149,3941.1,3939.9,30.80611645]
["bitfinex","ETHUSD",1754613555940,44.464,3941.2,3939.9,30.80611645]
["bitfinex","ETHUSD",1754613555941,13.02996343,3940.9,3939.9,12.67023403]
["bitfinex","ETHUSD",1754613556103,30.0,3940.8,3939.9,12.67023403]
["bitfinex","ETHUSD",1754613556309,30.19115415,3940.8,3939.9,12.67023403]
["bitfinex","ETHUSD",1754613556510,0.19115415,3940.8,3940.0,6.32227054]
["bitfinex","ETHUSD",1754613556705,3.0,3941.7,3940.0,5.89523499]
["bitfinex","ETHUSD",1754613556905,8.69597773,3942.1,3940.1,2.3612]
["bitfinex","ETHUSD",1754613557142,40.0,3942.0,3940.1,2.3612]
["bitfinex","ETHUSD",1754613557340,0.18783745,3942.1,3940.2,0.4497]
["bitfinex","ETHUSD",1754613557539,11.32632328,3943.0,3940.3,1.9115]
["bitfinex","ETHUSD",1754613557540,1.29635985,3943.0,3940.3,1.9115]
["bitfinex","ETHUSD",1754613557744,1.48204288,3943.0,3940.4,0.4497]
["bitfinex","ETHUSD",1754613557923,4.0181952,3943.0,3940.5,6.4035]
["bitfinex","ETHUSD",1754613558123,1.29635985,3943.0,3940.6,5.9112]
["bitfinex","ETHUSD",1754613558351,1.24401104,3942.9,3940.8,0.55]
["bitfinex","ETHUSD",1754613558557,1.24401104,3942.9,3940.5,4.492]
["bitfinex","ETHUSD",1754613558558,1.29635985,3943.0,3940.5,4.492]
["bitfinex","ETHUSD",1754613558850,0.1272,3940.8,3940.6,4.491]
["bitfinex","ETHUSD",1754613559051,1.29635985,3943.0,3940.7,0.06223648]
["bitfinex","ETHUSD",1754613559445,1.25681439,3942.7,3940.2,60.23755828]
["bitfinex","ETHUSD",1754613559652,0.06229735,3942.8,3940.3,4.489]
["bitfinex","ETHUSD",1754613559849,0.1272,3940.3,3940.2,50.27868266]
["bitfinex","ETHUSD",1754613560058,0.06229735,3942.8,3940.2,49.22725492]
["bitfinex","ETHUSD",1754613560252,30.0,3942.7,3940.4,23.69882376]
["bitfinex","ETHUSD",1754613560560,10.02996343,3942.5,3940.5,1.9115]
["bitfinex","ETHUSD",1754613560759,10.02996343,3942.5,3940.5,6.4045]
["bitfinex","ETHUSD",1754613560760,3.0,3942.3,3940.5,6.4045]
["bitfinex","ETHUSD",1754613560948,0.55,3942.1,3940.6,4.72906008]
["bitfinex","ETHUSD",1754613561168,3.0,3941.9,3940.4,28.66804769]
["bitfinex","ETHUSD",1754613561344,13.02996343,3941.7,3940.5,0.23707039]
["bitfinex","ETHUSD",1754613561675,10.02996343,3942.4,3940.6,6.64157039]
["bitfinex","ETHUSD",1754613561860,33.0,3942.3,3940.7,2.14857039]
["bitfinex","ETHUSD",1754613562033,33.0,3942.3,3940.7,1.9115]
["bitfinex","ETHUSD",1754613562034,3.0,3942.1,3940.7,1.9115]
["bitfinex","ETHUSD",1754613562364,2.53716368,3941.5,3940.8,4.493]
["bitfinex","ETHUSD",1754613562573,2.59919944,3941.9,3940.7,0.07448103]
["bitfinex","ETHUSD",1754613562732,1.21276087,3941.8,3940.7,1.864e-05]
["bitfinex","ETHUSD",1754613563461,0.06229735,3941.9,3940.8,0.55]
["bitfinex","ETHUSD",1754613563766,0.06229735,3941.9,3940.9,4.495]
["bitfinex","ETHUSD",1754613563930,0.13301,3944.1,3941.0,3.0]
["bitfinex","ETHUSD",1754613564131,0.13301,3944.1,3941.0,15.30619691]
["bitfinex","ETHUSD",1754613564443,21.55448838,3943.6,3941.1,17.06883056]
["bitfinex","ETHUSD",1754613564641,21.36811085,3943.6,3941.2,2.84124382]
["bitfinex","ETHUSD",1754613564851,1.26512267,3943.5,3941.3,4.493]
["bitfinex","ETHUSD",1754613565054,1.24829298,3943.3,3941.4,4.493]
["bitfinex","ETHUSD",1754613565248,1.22155015,3943.4,3941.4,3.88272669]
["bitfinex","ETHUSD",1754613565573,1.26597662,3943.3,3941.5,2.66664158]
["bitfinex","ETHUSD",1754613565932,1.27266763,3943.4,3941.6,4.49]
["bitfinex","ETHUSD",1754613566246,46.18602271,3943.3,3943.2,12.71954261]
["bitfinex","ETHUSD",1754613566445,46.18602271,3943.3,3943.2,12.41439509]
["bitfinex","ETHUSD",1754613566446,32.53594704,3943.3,3943.2,12.41439509]
["bitfinex","ETHUSD",1754613566630,3.7176834,3943.6,3943.2,12.41439509]
["bitfinex","ETHUSD",1754613566829,0.4433,3943.5,3943.2,12.41439509]
["bitfinex","ETHUSD",1754613567073,2.8655834,3943.6,3943.2,12.41439509]
["bitfinex","ETHUSD",1754613567257,2.53594704,3943.3,3943.2,12.41439509]
["bitfinex","ETHUSD",1754613567565,33.89352271,3943.3,3943.2,12.41439509]
["bitfinex","ETHUSD",1754613567765,42.38552271,3943.3,3943.2,12.41439509]
["bitfinex","ETHUSD",1754613567969,2.53653148,3942.4,3941.5,6.4035]
["bitfinex","ETHUSD",1754613568133,2.53644502,3942.6,3941.5,6.4035]
["bitfinex","ETHUSD",1754613568334,4.1264,3943.3,3941.6,1.9115]
["bitfinex","ETHUSD",1754613568534,4.0,3943.3,3941.6,2.3612]
["bitfinex","ETHUSD",1754613568743,0.1272,3941.7,3941.6,2.3612]
["bitfinex","ETHUSD",1754613568937,0.1272,3941.7,3939.8,3.001]
["bitfinex","ETHUSD",1754613569164,0.1272,3941.6,3940.8,5.041]
["bitfinex","ETHUSD",1754613569365,2.8655834,3943.6,3940.8,0.55]
["bitfinex","ETHUSD",1754613569533,0.4433,3943.5,3940.8,0.55]
["bitfinex","ETHUSD",1754613569734,0.1272,3940.9,3940.8,0.55]
["bitfinex","ETHUSD",1754613569947,0.1272,3940.9,3940.8,5.041]
["bitfinex","ETHUSD",1754613570361,0.1272,3940.9,3940.8,0.55]
["bitfinex","ETHUSD",1754613570666,0.1272,3940.9,3940.8,8.04]
["bitfinex","ETHUSD",1754613570844,2.67623874,3943.6,3940.8,9.9515]
["bitfinex","ETHUSD",1754613571046,0.1272,3940.9,3940.8,8.04]
["bitfinex","ETHUSD",1754613571637,0.1272,3940.9,3940.8,10.1664]
["bitfinex","ETHUSD",1754613572066,0.56517344,3944.0,3940.8,9.9505]
["bitfinex","ETHUSD",1754613572256,0.1272,3940.9,3940.8,3.55]
["bitfinex","ETHUSD",1754613572468,0.1272,3940.9,3940.8,8.035]
["bitfinex","ETHUSD",1754613572645,0.13581643,3940.9,3940.8,8.2489]
["bitfinex","ETHUSD",1754613572852,0.1272,3940.9,3940.8,10.1604]
["bitfinex","ETHUSD",1754613573848,0.1272,3940.9,3940.8,5.6774]
["bitfinex","ETHUSD",1754613574340,0.1272,3940.9,3940.8,10.1544]
["bitfinex","ETHUSD",1754613574970,0.1272,3940.9,3940.8,5.6774]
["bitfinex","ETHUSD",1754613575268,0.56517344,3944.0,3941.5,0.55]
["bitfinex","ETHUSD",1754613575468,0.56517344,3944.0,3941.7,3.55]
["bitfinex","ETHUSD",1754613575642,0.56517344,3944.0,3941.9,3.55]
["bitfinex","ETHUSD",1754613575840,0.56517344,3944.0,3941.8,1.9115]
["bitfinex","ETHUSD",1754613576043,0.4433,3943.9,3941.8,1.9115]
["bitfinex","ETHUSD",1754613576243,2.42751643,3943.9,3941.9,4.474]
["bitfinex","ETHUSD",1754613576447,5.7,3942.3,3941.9,4.474]
["bitfinex","ETHUSD",1754613576645,5.7,3942.3,3941.1,1.9115]
["bitfinex","ETHUSD",1754613577055,0.4433,3942.8,3941.2,4.471]
["bitfinex","ETHUSD",1754613577251,0.4433,3942.8,3941.1,1.9115]
["bitfinex","ETHUSD",1754613577450,5.7,3941.2,3940.5,1.9115]
["bitfinex","ETHUSD",1754613577656,5.7,3941.2,3940.8,6.3805]
["bitfinex","ETHUSD",1754613577854,0.4433,3942.7,3940.9,1.9115]
["bitfinex","ETHUSD",1754613578173,0.4433,3942.7,3940.9,4.9028858]
["bitfinex","ETHUSD",1754613578478,5.7,3941.1,3941.0,0.55]
["bitfinex","ETHUSD",1754613578647,5.7,3941.1,3939.9,0.2169]
["bitfinex","ETHUSD",1754613578959,5.7086142,3941.1,3940.8,4.468]
["bitfinex","ETHUSD",1754613579289,0.4433,3942.2,3940.8,4.468]
["bitfinex","ETHUSD",1754613579593,0.0086142,3941.0,3940.9,4.468]
["bitfinex","ETHUSD",1754613579741,0.4433,3942.7,3940.9,4.467]
["bitfinex","ETHUSD",1754613580179,4.3,3941.0,3940.7,1.9115]
["bitfinex","ETHUSD",1754613580475,0.4433,3941.9,3940.8,4.466]
["bitfinex","ETHUSD",1754613580677,0.4433,3941.9,3940.5,6.095]
["bitfinex","ETHUSD",1754613580852,0.4433,3941.9,3940.6,4.462]
["bitfinex","ETHUSD",1754613581060,0.4433,3941.9,3940.7,4.462]
["bitfinex","ETHUSD",1754613581379,0.4433,3942.2,3940.8,4.459]
["bitfinex","ETHUSD",1754613581582,0.4433,3942.2,3940.8,1.9115]
["bitfinex","ETHUSD",1754613581877,0.4433,3942.2,3940.9,4.475]
["bitfinex","ETHUSD",1754613582091,4.3,3941.0,3940.9,4.475]
["bitfinex","ETHUSD",1754613582380,4.3,3941.0,3940.9,6.3865]
["bitfinex","ETHUSD",1754613582950,4.3,3941.0,3940.1,6.096]
["bitfinex","ETHUSD",1754613583158,0.4433,3941.2,3940.2,4.472]
["bitfinex","ETHUSD",1754613583378,0.4433,3941.8,3940.3,0.55]
["bitfinex","ETHUSD",1754613583578,0.4433,3941.8,3940.4,6.282]
["bitfinex","ETHUSD",1754613583579,4.3,3940.5,3940.4,6.282]
["bitfinex","ETHUSD",1754613584280,4.3,3940.5,3940.4,1.814]
["bitfinex","ETHUSD",1754613584594,4.3,3940.5,3940.4,6.279]
["bitfinex","ETHUSD",1754613584881,4.3,3940.5,3940.4,1.814]
["bitfinex","ETHUSD",1754613585188,4.4272,3940.5,3940.4,1.814]
["bitfinex","ETHUSD",1754613585479,4.4272,3940.5,3940.4,4.46]
["bitfinex","ETHUSD",1754613585871,4.875,3940.5,3940.0,6.096]
["bitfinex","ETHUSD",1754613586078,0.4478,3940.4,3940.1,4.458]
["bitfinex","ETHUSD",1754613586385,0.4478,3940.3,3940.1,4.458]
["bitfinex","ETHUSD",1754613586585,4.875,3940.2,3940.1,4.458]
["bitfinex","ETHUSD",1754613586799,4.875,3940.2,3940.1,4.456]
["bitfinex","ETHUSD",1754613587286,4.4272,3940.2,3939.9,0.001]
["bitfinex","ETHUSD",1754613587582,0.1272,3940.0,3939.9,0.001]
["bitfinex","ETHUSD",1754613588093,4.4272,3940.0,3939.9,0.001]
["bitfinex","ETHUSD",1754613588299,4.875,3940.0,3939.9,0.001]
["bitfinex","ETHUSD",1754613588749,5.06406077,3940.0,3939.9,0.001]
["bitfinex","ETHUSD",1754613588950,4.875,3940.0,3939.9,0.001]
["bitfinex","ETHUSD",1754613589357,5.06611682,3940.0,3939.9,0.001]
["bitfinex","ETHUSD",1754613589993,5.06611682,3940.0,3939.2,0.001]
["bitfinex","ETHUSD",1754613589994,5.06611682,3940.0,3939.4,4.464]
["bitfinex","ETHUSD",1754613590195,5.06611682,3940.0,3939.0,4.462]
["bitfinex","ETHUSD",1754613590196,0.1272,3939.5,3939.0,4.462]
["bitfinex","ETHUSD",1754613590355,0.1272,3939.1,3938.4,1.814]
["bitfinex","ETHUSD",1754613590555,4.4272,3938.5,3938.1,6.097]
["bitfinex","ETHUSD",1754613590925,4.4272,3938.5,3937.0,1.814]
["bitfinex","ETHUSD",1754613590926,4.3,3938.5,3937.0,1.814]
["bitfinex","ETHUSD",1754613591054,0.4478,3938.4,3937.1,4.471]
["bitfinex","ETHUSD",1754613591372,1.9272,3939.9,3937.5,8.98992378]
["bitfinex","ETHUSD",1754613591555,4.3,3937.8,3937.6,4.472]
["bitfinex","ETHUSD",1754613591760,4.3,3937.8,3937.7,6.286]
["bitfinex","ETHUSD",1754613592180,4.3,3937.8,3937.7,1.814]
["bitfinex","ETHUSD",1754613592390,4.4272,3937.8,3937.7,4.471]
["bitfinex","ETHUSD",1754613592790,4.4272,3937.8,3937.7,4.468]
["bitfinex","ETHUSD",1754613592958,4.875,3937.8,3937.2,4.469]
["bitfinex","ETHUSD",1754613593158,0.98700108,3937.8,3936.7,2.6821228]
["bitfinex","ETHUSD",1754613593394,0.1272,3936.8,3936.7,0.8681228]
["bitfinex","ETHUSD",1754613593602,4.4272,3936.8,3936.3,0.001]
["bitfinex","ETHUSD",1754613593800,4.3,3936.8,3936.4,0.2166]
["bitfinex","ETHUSD",1754613594104,4.3,3936.8,3936.5,6.5026]
["bitfinex","ETHUSD",1754613594316,0.1272,3936.4,3936.3,0.001]
["bitfinex","ETHUSD",1754613594465,0.1272,3936.4,3936.3,4.473]
["bitfinex","ETHUSD",1754613594775,0.575,3936.4,3936.3,4.473]
["bitfinex","ETHUSD",1754613594977,4.4272,3936.4,3936.3,0.001]
["bitfinex","ETHUSD",1754613595200,4.875,3936.4,3935.1,1.814]
["bitfinex","ETHUSD",1754613595411,0.1272,3935.9,3935.2,4.47]
["bitfinex","ETHUSD",1754613595616,0.4478,3937.0,3935.1,1.814]
["bitfinex","ETHUSD",1754613595775,0.4478,3937.0,3935.3,4.468]
["bitfinex","ETHUSD",1754613595975,0.00762307,3935.8,3935.3,4.468]
["bitfinex","ETHUSD",1754613596172,0.00762307,3935.8,3935.0,0.001]
["bitfinex","ETHUSD",1754613596173,0.4478,3935.7,3935.0,0.001]
["bitfinex","ETHUSD",1754613596469,4.3,3935.1,3935.0,0.001]
["bitfinex","ETHUSD",1754613597170,4.3,3935.1,3935.0,4.477]
["bitfinex","ETHUSD",1754613597377,4.3,3935.1,3935.0,13.46692378]
["bitfinex","ETHUSD",1754613597702,4.3,3935.1,3935.0,15.27592378]
["bitfinex","ETHUSD",1754613597871,4.30862307,3935.1,3935.0,4.472]
["bitfinex","ETHUSD",1754613598404,4.30862307,3935.1,3935.0,6.288]
["bitfinex","ETHUSD",1754613599106,4.30862307,3935.1,3935.0,4.474]
["bitfinex","ETHUSD",1754613599671,4.30862307,3935.1,3935.0,0.001]
["bitfinex","ETHUSD",1754613599889,4.30862307,3935.1,3935.0,4.467]
["bitfinex","ETHUSD",1754613599890,4.75642307,3935.1,3935.0,4.467]
["bitfinex","ETHUSD",1754613600307,4.7478,3935.1,3935.0,0.001]
["bitfinex","ETHUSD",1754613600509,6.675,3935.1,3935.0,0.001]
["bitfinex","ETHUSD",1754613600822,6.675,3935.1,3934.0,4.45106624]
["bitfinex","ETHUSD",1754613601034,0.18744729,3936.3,3933.0,1.814]
["bitfinex","ETHUSD",1754613601035,2.375,3935.0,3933.0,1.814]
["bitfinex","ETHUSD",1754613601344,0.55,3936.5,3933.0,1.814]
["bitfinex","ETHUSD",1754613601345,0.4478,3935.6,3933.9,3.0]
["bitfinex","ETHUSD",1754613601496,4.3,3934.1,3934.0,9.287]
["bitfinex","ETHUSD",1754613601840,4.3,3934.1,3934.0,4.475]
["bitfinex","ETHUSD",1754613602225,4.3,3934.1,3934.0,1.814]
["bitfinex","ETHUSD",1754613602421,4.3,3934.1,3933.8,8.98992378]
["bitfinex","ETHUSD",1754613602592,4.3,3934.1,3933.5,6.103]
["bitfinex","ETHUSD",1754613602593,0.4478,3934.5,3933.5,6.103]
["bitfinex","ETHUSD",1754613602794,2.375,3934.4,3932.2,1.814]
["bitfinex","ETHUSD",1754613603030,4.3,3932.7,3932.2,1.814]
["bitfinex","ETHUSD",1754613603332,4.3,3932.7,3932.3,4.477]
["bitfinex","ETHUSD",1754613603828,4.3,3932.7,3932.4,1.814]
["bitfinex","ETHUSD",1754613604032,4.3,3932.7,3932.3,13.46692378]
["bitfinex","ETHUSD",1754613604033,4.3,3932.7,3932.5,4.474]
["bitfinex","ETHUSD",1754613604329,0.4478,3933.2,3931.9,1.814]
["bitfinex","ETHUSD",1754613604492,0.4478,3933.2,3932.0,4.473]
["bitfinex","ETHUSD",1754613604700,4.3,3932.6,3932.1,3.0]
["bitfinex","ETHUSD",1754613605107,4.3,3932.6,3932.2,6.294]
["bitfinex","ETHUSD",1754613605354,4.3,3932.6,3932.4,8.98992378]
["bitfinex","ETHUSD",1754613605642,0.025,4081.1,3932.3,1.814]
["bitfinex","ETHUSD",1754613605643,0.4478,3935.0,3932.6,0.55]
["bitfinex","ETHUSD",1754613605805,0.4478,3935.0,3933.5,8.98992378]
["bitfinex","ETHUSD",1754613606005,0.4478,3935.0,3932.3,3.0]
["bitfinex","ETHUSD",1754613606006,1.9272,3934.9,3932.3,3.0]
["bitfinex","ETHUSD",1754613606309,0.1272,3932.4,3932.2,10.80392378]
["bitfinex","ETHUSD",1754613606530,0.1272,3932.4,3932.3,4.494]
["bitfinex","ETHUSD",1754613606739,0.1272,3932.4,3931.8,1.814]
["bitfinex","ETHUSD",1754613606912,0.4478,3933.0,3931.9,4.494]
["bitfinex","ETHUSD",1754613607113,0.4478,3933.7,3932.2,8.98992378]
["bitfinex","ETHUSD",1754613607319,0.4478,3933.7,3932.3,1.814]
["bitfinex","ETHUSD",1754613607515,0.4033,3933.7,3932.4,4.492]
["bitfinex","ETHUSD",1754613607719,1.9272,3934.6,3932.8,8.98992378]
["bitfinex","ETHUSD",1754613607958,1.9272,3934.6,3932.9,4.492]
["bitfinex","ETHUSD",1754613608327,0.1272,3933.0,3932.9,4.492]
["bitfinex","ETHUSD",1754613608643,0.1272,3933.0,3932.9,1.814]
["bitfinex","ETHUSD",1754613608851,0.1272,3933.0,3932.9,6.305]
["bitfinex","ETHUSD",1754613609349,0.1272,3933.0,3932.2,4.488]
["bitfinex","ETHUSD",1754613609724,0.45643528,3932.9,3932.2,4.488]
["bitfinex","ETHUSD",1754613609920,0.4478,3932.9,3932.3,4.511]
["bitfinex","ETHUSD",1754613610147,0.4478,3932.9,3931.7,4.509]
["bitfinex","ETHUSD",1754613610343,0.4478,3932.9,3928.9,0.1]
["bitfinex","ETHUSD",1754613610344,0.1272,3931.4,3930.6,1.814]
["bitfinex","ETHUSD",1754613610645,0.4478,3932.9,3930.6,1.814]
["bitfinex","ETHUSD",1754613610646,0.00863528,3931.3,3930.8,4.513]
["bitfinex","ETHUSD",1754613610848,0.4478,3932.5,3931.0,1.814]
["bitfinex","ETHUSD",1754613611050,0.4478,3932.5,3931.4,8.98992378]
["bitfinex","ETHUSD",1754613611353,0.4478,3932.5,3931.0,1.814]
["bitfinex","ETHUSD",1754613611650,31.9272,3932.4,3928.0,3.175]
["bitfinex","ETHUSD",1754613611829,2.375,3932.3,3929.9,6.327]
["bitfinex","ETHUSD",1754613612025,0.1272,3930.0,3929.9,1.814]
["bitfinex","ETHUSD",1754613612432,0.1272,3930.0,3929.9,4.51]
["bitfinex","ETHUSD",1754613612639,1.9272,3932.1,3929.9,6.7665]
["bitfinex","ETHUSD",1754613612839,7.276,3933.1,3929.9,1.814]
["bitfinex","ETHUSD",1754613613050,1.3827456,3932.0,3930.0,4.88537756]
["bitfinex","ETHUSD",1754613613223,0.77142824,3932.0,3930.0,4.88537756]
["bitfinex","ETHUSD",1754613613555,29.57101721,3933.0,3930.0,4.88537756]
["bitfinex","ETHUSD",1754613613854,28.2974455,3933.0,3930.0,4.88537756]
["bitfinex","ETHUSD",1754613614154,28.35037674,3933.0,3930.0,4.88537756]
["bitfinex","ETHUSD",1754613614360,28.35037674,3933.0,3929.3,1.814]
["bitfinex","ETHUSD",1754613614361,8.98992378,3932.7,3930.1,0.37337756]
["bitfinex","ETHUSD",1754613614661,10.03749836,3932.5,3930.2,0.23336094]
["bitfinex","ETHUSD",1754613614820,2.54304096,3932.3,3930.3,0.23336094]
["bitfinex","ETHUSD",1754613615020,40.4314,3932.2,3930.4,0.23336094]
["bitfinex","ETHUSD",1754613615221,10.03749836,3931.8,3930.5,0.22472144]
["bitfinex","ETHUSD",1754613615416,4.0,3931.0,3930.6,0.22472144]
["bitfinex","ETHUSD",1754613615620,36.109,3930.9,3930.7,0.22472144]
["bitfinex","ETHUSD",1754613615842,7.6847,3930.9,3930.8,0.36474559]
["bitfinex","ETHUSD",1754613616039,7.6847,3930.9,3930.8,0.35610609]
["bitfinex","ETHUSD",1754613616040,39.13910683,3930.9,3930.8,0.35610609]
["bitfinex","ETHUSD",1754613616253,42.00288132,3930.9,3930.8,0.35610609]
["bitfinex","ETHUSD",1754613616575,31.76832782,3930.9,3930.8,0.35610609]
["bitfinex","ETHUSD",1754613616776,39.50347449,3930.9,3930.8,0.35610609]
["bitfinex","ETHUSD",1754613616951,38.26125231,3930.9,3930.8,0.13316156]
["bitfinex","ETHUSD",1754613617252,40.93177449,3930.9,3930.8,0.13316156]
["bitfinex","ETHUSD",1754613617453,3.31982782,3930.9,3930.8,0.13316156]
["bitfinex","ETHUSD",1754613617658,4.518,3931.5,3930.8,0.13316156]
["bitfinex","ETHUSD",1754613617867,3.6897296,3931.7,3930.0,0.001]
["bitfinex","ETHUSD",1754613618026,30.0,3931.6,3930.0,0.001]
["bitfinex","ETHUSD",1754613618358,30.0,3931.6,3928.0,0.4385]
["bitfinex","ETHUSD",1754613618359,0.55,3931.4,3927.2,10.03769836]
["bitfinex","ETHUSD",1754613618521,0.55,3931.1,3927.9,10.03749836]
["bitfinex","ETHUSD",1754613618722,3.0,3930.9,3927.9,10.03749836]
["bitfinex","ETHUSD",1754613618922,1.41378799,3930.7,3930.4,0.001]
["bitfinex","ETHUSD",1754613619123,41.72549757,3930.6,3930.4,0.001]
["bitfinex","ETHUSD",1754613619428,0.23327288,3930.5,3927.9,4.10973096]
["bitfinex","ETHUSD",1754613619623,5.01220126,3930.6,3927.9,4.52070406]
["bitfinex","ETHUSD",1754613619835,30.4314,3930.5,3927.5,10.03749836]
["bitfinex","ETHUSD",1754613620144,30.52392953,3930.4,3927.2,0.0002]
["bitfinex","ETHUSD",1754613620356,30.0,3930.3,3926.7,5.44859419]
["bitfinex","ETHUSD",1754613620663,30.0,3930.3,3926.8,5.93983211]
["bitfinex","ETHUSD",1754613620664,4.519,3930.2,3926.8,5.93983211]
["bitfinex","ETHUSD",1754613620867,42.3078,3930.1,3926.7,5.44859419]
["bitfinex","ETHUSD",1754613621033,3.0,3929.9,3926.3,4.516]
["bitfinex","ETHUSD",1754613621230,1.76577002,3929.7,3926.3,4.516]
["bitfinex","ETHUSD",1754613621565,42.3078,3929.6,3926.3,2.39400237]
["bitfinex","ETHUSD",1754613621736,34.9504,3929.5,3926.3,12.43150073]
["bitfinex","ETHUSD",1754613621930,0.1272,3926.4,3926.3,15.43150073]
["bitfinex","ETHUSD",1754613622155,4.519,3928.5,3925.3,6.112]
["bitfinex","ETHUSD",1754613622371,4.9504,3928.4,3925.7,10.03749836]
["bitfinex","ETHUSD",1754613622570,0.4314,3928.4,3925.9,10.03749836]
["bitfinex","ETHUSD",1754613623078,0.1272,3926.0,3925.9,10.03749836]
["bitfinex","ETHUSD",1754613623385,0.1272,3926.0,3925.9,9.40663454]
["bitfinex","ETHUSD",1754613623667,0.1272,3926.0,3925.9,9.84413454]
["bitfinex","ETHUSD",1754613623854,1.8764,3928.8,3925.9,9.84413454]
["bitfinex","ETHUSD",1754613624061,3.92227654,3928.9,3925.9,9.40663454]
["bitfinex","ETHUSD",1754613624381,2.07093387,3929.4,3926.7,10.03749836]
["bitfinex","ETHUSD",1754613624543,0.19453387,3929.4,3926.8,6.8471]
["bitfinex","ETHUSD",1754613624748,4.512,3929.8,3926.9,2.3341]
["bitfinex","ETHUSD",1754613624938,29.66065458,3929.7,3926.9,4.02255984]
["bitfinex","ETHUSD",1754613625134,0.3854,3929.6,3927.0,0.4375]
["bitfinex","ETHUSD",1754613625436,0.4314,3929.5,3926.9,3.47367477]
["bitfinex","ETHUSD",1754613625637,28.781861,3929.4,3926.9,1.78521493]
["bitfinex","ETHUSD",1754613625935,0.55,3929.1,3926.9,1.78521493]
["bitfinex","ETHUSD",1754613626138,27.683649,3929.0,3926.9,1.78521493]
["bitfinex","ETHUSD",1754613626359,28.325517,3928.9,3926.6,0.4375]
["bitfinex","ETHUSD",1754613626670,32.06940759,3928.8,3926.6,0.4375]
["bitfinex","ETHUSD",1754613626975,1.11329059,3928.8,3926.6,0.4375]
["bitfinex","ETHUSD",1754613627178,4.507,3928.7,3926.6,0.4375]
["bitfinex","ETHUSD",1754613627394,2.72231173,3928.7,3926.4,2.78813982]
["bitfinex","ETHUSD",1754613627538,0.4314,3928.8,3926.4,2.78813982]
["bitfinex","ETHUSD",1754613627738,4.505,3929.1,3927.0,10.03749836]
["bitfinex","ETHUSD",1754613627933,3.0,3930.2,3926.5,3.55]
["bitfinex","ETHUSD",1754613627934,3.178,3931.9,3927.7,10.03749836]
["bitfinex","ETHUSD",1754613628175,0.002,3932.1,3926.1,6.115]
["bitfinex","ETHUSD",1754613628176,10.03749836,3931.5,3926.1,6.115]
["bitfinex","ETHUSD",1754613628336,5.63723971,3931.4,3926.2,1.8966]
["bitfinex","ETHUSD",1754613628538,0.55,3930.9,3926.4,9.45758246]
["bitfinex","ETHUSD",1754613628853,0.55,3930.9,3925.9,0.55]
["bitfinex","ETHUSD",1754613628854,3.55,3930.1,3926.5,1.8966]
["bitfinex","ETHUSD",1754613629053,3.55,3930.7,3926.6,0.23423532]
["bitfinex","ETHUSD",1754613629054,0.55,3929.3,3926.6,0.23423532]
["bitfinex","ETHUSD",1754613629242,31.579689,3929.2,3926.7,0.22566892]
["bitfinex","ETHUSD",1754613629444,0.1272,3926.6,3926.5,1.8966]
["bitfinex","ETHUSD",1754613629671,0.1272,3926.6,3926.5,0.4375]
["bitfinex","ETHUSD",1754613629872,0.1272,3926.6,3926.5,2.3341]
["bitfinex","ETHUSD",1754613630073,0.1272,3926.6,3926.5,0.4375]
["bitfinex","ETHUSD",1754613630367,0.1272,3926.6,3926.1,4.509]
["bitfinex","ETHUSD",1754613630565,0.58963179,3928.5,3926.5,2.3341]
["bitfinex","ETHUSD",1754613630783,0.1272,3926.6,3926.5,2.3341]
["bitfinex","ETHUSD",1754613630963,3.07638085,3929.1,3926.5,6.8411]
["bitfinex","ETHUSD",1754613631167,22.13233809,3929.0,3926.5,2.3341]
["bitfinex","ETHUSD",1754613631368,0.1272,3926.6,3926.0,0.10606392]
["bitfinex","ETHUSD",1754613631552,0.1933238,3928.0,3926.0,0.10606392]
["bitfinex","ETHUSD",1754613631876,0.1272,3926.1,3926.0,0.10606392]
["bitfinex","ETHUSD",1754613632066,0.36178413,3926.1,3926.0,4.61006392]
["bitfinex","ETHUSD",1754613632440,0.30763809,3929.0,3926.1,3.0]
["bitfinex","ETHUSD",1754613632741,0.0169,3929.5,3926.1,0.46100639]
["bitfinex","ETHUSD",1754613632937,1.59128283,3929.9,3926.8,3.0]
["bitfinex","ETHUSD",1754613633255,1.59128283,3929.9,3926.9,0.54198496]
["bitfinex","ETHUSD",1754613633455,2.763,3930.2,3927.0,0.4375]
["bitfinex","ETHUSD",1754613633671,2.763,3930.2,3927.5,3.0]
["bitfinex","ETHUSD",1754613633873,0.00385488,3929.9,3927.7,3.0]
["bitfinex","ETHUSD",1754613634175,0.19220849,3930.5,3927.8,2.4341]
["bitfinex","ETHUSD",1754613634383,10.03749836,3932.5,3927.8,2.4341]
["bitfinex","ETHUSD",1754613634384,2.54357625,3931.5,3927.9,2.3341]
["bitfinex","ETHUSD",1754613634548,0.853,3931.7,3928.5,10.03749836]
["bitfinex","ETHUSD",1754613634757,4.504,3932.0,3928.6,7.20569098]
["bitfinex","ETHUSD",1754613635076,2.54344734,3931.7,3928.7,4.9405]
["bitfinex","ETHUSD",1754613635247,4.504,3932.0,3928.8,0.5375]
["bitfinex","ETHUSD",1754613635448,21.975414,3931.9,3928.8,2.4341]
["bitfinex","ETHUSD",1754613635644,0.06433809,3932.0,3928.9,2.3341]
["bitfinex","ETHUSD",1754613635878,10.0,3933.0,3929.2,10.03749836]
["bitfinex","ETHUSD",1754613636048,10.0,3929.9,3929.3,3.49159984]
["bitfinex","ETHUSD",1754613636250,0.53803377,3933.5,3929.5,0.55]
["bitfinex","ETHUSD",1754613636444,0.34743825,3934.0,3930.3,5.23595617]
["bitfinex","ETHUSD",1754613636445,3.25196771,3933.6,3930.3,5.23595617]
["bitfinex","ETHUSD",1754613636780,0.53006363,3933.6,3931.0,3.0]
["bitfinex","ETHUSD",1754613636981,0.13303266,3934.9,3931.5,9.02525346]
["bitfinex","ETHUSD",1754613636982,2.96912953,3934.4,3931.5,9.02525346]
["bitfinex","ETHUSD",1754613637147,1.6960361,3934.4,3931.6,2.3341]
["bitfinex","ETHUSD",1754613637344,0.002,3932.8,3931.7,0.4375]
["bitfinex","ETHUSD",1754613637570,4.33365103,3934.8,3931.7,0.4375]
["bitfinex","ETHUSD",1754613637769,0.74330667,3934.8,3932.1,9.02525346]
["bitfinex","ETHUSD",1754613637970,6.118,3935.0,3932.2,2.3341]
["bitfinex","ETHUSD",1754613638156,6.118,3935.0,3932.3,4.9325]
["bitfinex","ETHUSD",1754613638462,0.002,3935.0,3932.7,9.02525346]
["bitfinex","ETHUSD",1754613638649,0.54352796,3935.8,3932.8,2.3341]
["bitfinex","ETHUSD",1754613638852,2.54099077,3935.5,3932.4,3.0]
["bitfinex","ETHUSD",1754613639051,3.0,3935.2,3932.1,3.0]
["bitfinex","ETHUSD",1754613639271,3.0,3935.0,3932.1,7.493]
["bitfinex","ETHUSD",1754613639461,34.43688576,3934.9,3932.1,7.493]
["bitfinex","ETHUSD",1754613639657,19.736745,3934.8,3932.2,0.4375]
["bitfinex","ETHUSD",1754613639984,19.736745,3934.7,3932.3,4.494]
["bitfinex","ETHUSD",1754613640187,0.55,3934.3,3932.2,2.3341]
["bitfinex","ETHUSD",1754613640388,0.1272,3932.3,3931.6,4.494]
["bitfinex","ETHUSD",1754613640555,0.55,3933.6,3931.4,0.4375]
["bitfinex","ETHUSD",1754613640893,0.1272,3931.5,3931.0,4.592]
["bitfinex","ETHUSD",1754613641097,3.55,3933.4,3931.0,4.592]
["bitfinex","ETHUSD",1754613641384,0.1272,3931.1,3931.0,0.1]
["bitfinex","ETHUSD",1754613641551,0.0409537,3934.4,3931.1,3.0]
["bitfinex","ETHUSD",1754613641753,9.02525346,3935.7,3931.8,9.02525346]
["bitfinex","ETHUSD",1754613641754,7.493,3935.3,3931.8,9.02525346]
["bitfinex","ETHUSD",1754613641973,7.493,3935.3,3931.1,3.0]
["bitfinex","ETHUSD",1754613641974,0.19242761,3934.6,3932.4,9.02525346]
["bitfinex","ETHUSD",1754613642174,0.19242761,3934.6,3932.5,2.56930372]
["bitfinex","ETHUSD",1754613642392,0.19242761,3934.6,3932.6,0.23520372]
["bitfinex","ETHUSD",1754613642686,2.54116279,3935.3,3932.7,0.23520372]
["bitfinex","ETHUSD",1754613642996,0.55,3934.8,3932.8,0.77797925]
["bitfinex","ETHUSD",1754613643348,26.14697882,3935.2,3932.8,0.77797925]
["bitfinex","ETHUSD",1754613643550,25.84145882,3935.2,3932.8,0.77797925]
["bitfinex","ETHUSD",1754613643751,1.72699967,3934.5,3932.9,0.77797925]
["bitfinex","ETHUSD",1754613643951,1.25095088,3935.4,3932.9,0.33415127]
["bitfinex","ETHUSD",1754613644154,9.02525346,3934.2,3934.1,12.65829949]
["bitfinex","ETHUSD",1754613644376,30.95965558,3934.2,3934.1,13.22748185]
["bitfinex","ETHUSD",1754613644583,28.59780951,3934.2,3934.1,13.22748185]
["bitfinex","ETHUSD",1754613644989,14.905563,3934.2,3934.1,13.22748185]
["bitfinex","ETHUSD",1754613645182,2.20169131,3934.2,3934.1,13.22748185]
["bitfinex","ETHUSD",1754613645352,4.74350413,3934.2,3934.1,13.22748185]
["bitfinex","ETHUSD",1754613645557,2.54129688,3935.0,3934.1,13.22748185]
["bitfinex","ETHUSD",1754613645558,2.54179621,3934.3,3934.1,13.22748185]
["bitfinex","ETHUSD",1754613645759,2.54162624,3934.5,3934.2,0.56918236]
["bitfinex","ETHUSD",1754613646062,10.0,3935.1,3934.3,0.56918236]
["bitfinex","ETHUSD",1754613646063,10.0,3934.7,3934.3,0.56918236]
["bitfinex","ETHUSD",1754613646391,4.483,3935.1,3934.1,12.65829949]
["bitfinex","ETHUSD",1754613646392,2.54161901,3934.5,3934.4,0.56918236]
["bitfinex","ETHUSD",1754613646689,30.0,3934.5,3934.4,0.56918236]
["bitfinex","ETHUSD",1754613646889,2.54161901,3934.5,3934.4,0.56918236]
["bitfinex","ETHUSD",1754613647091,32.54161901,3934.5,3934.4,0.56918236]
["bitfinex","ETHUSD",1754613647274,33.09161901,3934.5,3934.4,0.56918236]
["bitfinex","ETHUSD",1754613647675,30.0,3934.5,3934.4,0.56918236]
["bitfinex","ETHUSD",1754613647875,3.09161901,3934.5,3934.4,0.56918236]
["bitfinex","ETHUSD",1754613648090,2.54151519,3934.7,3934.4,0.56918236]
["bitfinex","ETHUSD",1754613648091,42.94994844,3934.6,3934.4,0.56918236]
["bitfinex","ETHUSD",1754613648309,2.54181282,3934.2,3934.1,12.65829949]
["bitfinex","ETHUSD",1754613648592,34.473,3934.2,3934.1,12.65829949]
["bitfinex","ETHUSD",1754613648792,35.23233425,3934.2,3934.1,12.65829949]
["bitfinex","ETHUSD",1754613648995,3.5562708,3934.2,3934.1,12.65829949]
["bitfinex","ETHUSD",1754613649199,0.002,3936.5,3934.1,19.01199949]
["bitfinex","ETHUSD",1754613649363,2.53452981,3936.2,3935.7,99.22031142]
["bitfinex","ETHUSD",1754613649698,7.02426849,3936.6,3935.7,93.80829444]
["bitfinex","ETHUSD",1754613649872,4.484,3936.6,3935.7,93.80829444]
["bitfinex","ETHUSD",1754613650075,1.25838301,3936.8,3935.7,83.93454358]
["bitfinex","ETHUSD",1754613650387,0.62614118,3936.8,3935.7,83.93454358]
["bitfinex","ETHUSD",1754613650695,1.27314196,3936.9,3935.7,78.07152518]
["bitfinex","ETHUSD",1754613650870,0.62875143,3937.0,3935.8,4.48]
["bitfinex","ETHUSD",1754613651071,10.0,3937.7,3935.8,4.48]
["bitfinex","ETHUSD",1754613651271,40.0,3937.8,3935.8,4.48]
["bitfinex","ETHUSD",1754613651489,30.0,3937.8,3935.8,4.48]
["bitfinex","ETHUSD",1754613651667,25.59795625,3937.8,3935.8,4.48]
["bitfinex","ETHUSD",1754613651870,0.1272,3935.9,3935.7,45.62883732]
["bitfinex","ETHUSD",1754613652196,3.40006999,3937.9,3935.8,2.2733]
["bitfinex","ETHUSD",1754613652363,0.1272,3935.9,3935.8,6.7483]
["bitfinex","ETHUSD",1754613652560,0.1272,3935.9,3935.8,6.7463]
["bitfinex","ETHUSD",1754613652797,1.74575795,3937.9,3935.8,6.7463]
["bitfinex","ETHUSD",1754613652994,23.7142776,3937.8,3935.8,6.7463]
["bitfinex","ETHUSD",1754613653196,0.18779494,3937.9,3935.8,6.7463]
["bitfinex","ETHUSD",1754613653397,1.28645843,3939.0,3935.9,6.3487]
["bitfinex","ETHUSD",1754613653579,32.53877986,3938.9,3938.2,82.96718332]
["bitfinex","ETHUSD",1754613653775,30.0,3938.8,3938.5,4.72170961]
["bitfinex","ETHUSD",1754613653976,32.53885147,3938.8,3938.5,9.81259324]
["bitfinex","ETHUSD",1754613654305,3.08897323,3938.6,3938.5,14.30945954]
["bitfinex","ETHUSD",1754613654475,33.08897323,3938.6,3938.5,14.30945954]
["bitfinex","ETHUSD",1754613654679,2.727521,3938.9,3938.5,4.4968663]
["bitfinex","ETHUSD",1754613654865,4.462,3939.1,3938.6,15.95639291]
["bitfinex","ETHUSD",1754613655065,40.4547,3939.0,3938.6,6.76283758]
["bitfinex","ETHUSD",1754613655273,1.21037082,3940.2,3938.8,21.78758896]
["bitfinex","ETHUSD",1754613655479,1.21956911,3940.0,3939.0,39.34048127]
["bitfinex","ETHUSD",1754613655685,30.0,3940.1,3939.0,39.34048127]
["bitfinex","ETHUSD",1754613655686,41.26402868,3939.9,3939.2,10.10764434]
["bitfinex","ETHUSD",1754613656007,30.0,3939.8,3939.4,7.86677879]
["bitfinex","ETHUSD",1754613656308,2.53832876,3939.6,3939.5,9.58185218]
["bitfinex","ETHUSD",1754613656467,32.53832876,3939.6,3939.5,7.33570899]
["bitfinex","ETHUSD",1754613656664,33.08832876,3939.6,3939.5,4.19110852]
["bitfinex","ETHUSD",1754613656867,33.08832876,3939.6,3939.5,1.44344019]
["bitfinex","ETHUSD",1754613657068,33.08832876,3939.6,3939.4,3.61650658]
["bitfinex","ETHUSD",1754613657069,0.55,3939.5,3939.3,23.29757645]
["bitfinex","ETHUSD",1754613657318,12.99315763,3939.4,3939.3,23.29757645]
["bitfinex","ETHUSD",1754613657497,32.99315763,3939.4,3939.3,28.41181426]
["bitfinex","ETHUSD",1754613657695,31.0047,3939.4,3939.3,26.39670579]
["bitfinex","ETHUSD",1754613657899,33.54235763,3939.4,3939.3,21.80866513]
["bitfinex","ETHUSD",1754613658321,29.18218459,3939.4,3939.3,21.80866513]
["bitfinex","ETHUSD",1754613658508,32.5383246,3939.7,3939.3,21.80866513]
["bitfinex","ETHUSD",1754613658701,2.53839319,3939.5,3939.4,0.23359075]
["bitfinex","ETHUSD",1754613659117,17.977622,3939.5,3939.4,0.23359075]
["bitfinex","ETHUSD",1754613659421,20.51601519,3939.5,3939.4,0.23359075]
["bitfinex","ETHUSD",1754613659804,18.73566919,3939.5,3939.4,0.23359075]
["bitfinex","ETHUSD",1754613659998,13.928745,3939.5,3939.4,0.23359075]
["bitfinex","ETHUSD",1754613660198,36.85360893,3939.6,3939.4,0.23359075]
["bitfinex","ETHUSD",1754613660398,43.928745,3939.7,3939.5,0.233527]
["bitfinex","ETHUSD",1754613660598,43.928745,3939.7,3939.2,15.73903207]
["bitfinex","ETHUSD",1754613660599,13.928745,3939.7,3939.6,0.23352628]
["bitfinex","ETHUSD",1754613660812,42.148583,3939.8,3939.6,0.23352628]
["bitfinex","ETHUSD",1754613661061,42.148583,3939.8,3939.2,15.73903207]
["bitfinex","ETHUSD",1754613661062,2.53852207,3939.3,3939.2,15.73903207]
["bitfinex","ETHUSD",1754613661195,2.53852207,3939.3,3939.2,14.73997052]
["bitfinex","ETHUSD",1754613661196,0.55,3939.3,3939.2,14.73997052]
["bitfinex","ETHUSD",1754613661398,31.98497167,3939.3,3939.2,14.64077052]
["bitfinex","ETHUSD",1754613661593,2.53942333,3938.0,3937.5,12.65829949]
["bitfinex","ETHUSD",1754613661897,1.39688634,3939.9,3937.6,6.99137905]
["bitfinex","ETHUSD",1754613662106,34.436,3939.8,3939.3,13.46934604]
["bitfinex","ETHUSD",1754613662307,10.00640581,3939.4,3937.5,12.65829949]
["bitfinex","ETHUSD",1754613662527,2.53915051,3938.4,3937.8,12.65829949]
["bitfinex","ETHUSD",1754613662722,28.21929989,3938.3,3937.8,12.65829949]
["bitfinex","ETHUSD",1754613662897,2.53905744,3938.5,3937.8,12.65829949]
["bitfinex","ETHUSD",1754613663102,27.63340985,3938.4,3937.8,12.65829949]
["bitfinex","ETHUSD",1754613663328,6.97283399,3938.9,3937.8,12.65829949]
["bitfinex","ETHUSD",1754613663538,1.24274106,3938.7,3937.8,12.65829949]
["bitfinex","ETHUSD",1754613663728,1.29424086,3938.5,3937.8,12.65829949]
["bitfinex","ETHUSD",1754613663903,1.26834872,3939.1,3937.8,12.65829949]
["bitfinex","ETHUSD",1754613664105,1.23064443,3938.9,3937.8,12.35305891]
["bitfinex","ETHUSD",1754613664310,1.23096278,3938.7,3937.8,12.35305891]
["bitfinex","ETHUSD",1754613664517,3.7942523,3939.4,3937.9,0.4399]
["bitfinex","ETHUSD",1754613664720,1.26643255,3939.9,3938.0,7.2e-07]
["bitfinex","ETHUSD",1754613664924,1.27377399,3939.7,3938.0,1.21174705]
["bitfinex","ETHUSD",1754613665241,1.28351632,3939.5,3938.1,0.4399]
["bitfinex","ETHUSD",1754613665538,1.29816361,3939.6,3938.2,4.431]
["bitfinex","ETHUSD",1754613665706,0.002,3939.7,3938.3,0.4399]
["bitfinex","ETHUSD",1754613665907,2.77243096,3940.7,3938.3,0.4399]
["bitfinex","ETHUSD",1754613666251,2.53730063,3941.2,3938.3,0.4399]
["bitfinex","ETHUSD",1754613666252,30.0,3940.6,3938.3,0.4399]
["bitfinex","ETHUSD",1754613666408,30.0,3940.6,3938.4,4.435]
["bitfinex","ETHUSD",1754613666599,0.65158552,3940.6,3938.5,0.4399]
["bitfinex","ETHUSD",1754613666803,14.49015112,3940.5,3938.5,0.4399]
["bitfinex","ETHUSD",1754613667030,0.64198281,3940.6,3938.6,1.8817]
["bitfinex","ETHUSD",1754613667226,3.52270079,3941.2,3938.7,0.4399]
["bitfinex","ETHUSD",1754613667433,1.24376793,3941.0,3938.7,0.4399]
["bitfinex","ETHUSD",1754613667624,1.20435909,3940.6,3938.8,4.429]
["bitfinex","ETHUSD",1754613667827,31.27686283,3940.5,3938.8,4.429]
["bitfinex","ETHUSD",1754613668029,1.23827965,3940.3,3938.7,0.4399]
["bitfinex","ETHUSD",1754613668238,1.22859978,3941.1,3938.9,10.55640581]
["bitfinex","ETHUSD",1754613668464,0.626911,3941.2,3939.1,0.55]
["bitfinex","ETHUSD",1754613668764,0.114459,3940.4,3939.3,0.55]
["bitfinex","ETHUSD",1754613668908,0.002,3940.9,3939.4,4.99739419]
["bitfinex","ETHUSD",1754613669108,0.002,3940.9,3939.5,7.33899419]
["bitfinex","ETHUSD",1754613669357,1.22386704,3940.8,3939.6,5.01739419]
["bitfinex","ETHUSD",1754613669556,0.002,3940.9,3939.7,0.98029419]
["bitfinex","ETHUSD",1754613669857,0.002,3940.9,3938.7,0.55]
["bitfinex","ETHUSD",1754613669858,29.66950112,3940.8,3940.6,11.90130938]
["bitfinex","ETHUSD",1754613670065,30.0,3940.8,3940.7,0.54039419]
["bitfinex","ETHUSD",1754613670218,2.53587257,3943.5,3940.7,7.33999419]
["bitfinex","ETHUSD",1754613670418,0.19226497,3943.0,3940.7,7.33999419]
["bitfinex","ETHUSD",1754613670651,0.64162982,3942.3,3940.7,5.01839419]
["bitfinex","ETHUSD",1754613670827,0.64162982,3942.3,3940.8,2.3216]
["bitfinex","ETHUSD",1754613671042,0.64162982,3942.3,3940.9,4.9309]
["bitfinex","ETHUSD",1754613671043,30.0,3942.2,3940.9,4.9309]
["bitfinex","ETHUSD",1754613671349,30.0,3942.2,3940.6,17.8730927]
["bitfinex","ETHUSD",1754613671558,2.536719,3942.1,3940.7,4.49]
["bitfinex","ETHUSD",1754613671756,0.64162982,3942.3,3939.2,2.3216]
["bitfinex","ETHUSD",1754613671757,30.0,3940.7,3939.2,2.3216]
["bitfinex","ETHUSD",1754613671944,2.53799567,3940.2,3938.4,1.8817]
["bitfinex","ETHUSD",1754613672256,0.1272,3939.0,3937.8,0.4399]
["bitfinex","ETHUSD",1754613672458,1.26424191,3939.7,3935.8,3.173]
["bitfinex","ETHUSD",1754613672459,30.0,3938.9,3936.9,1.8817]
["bitfinex","ETHUSD",1754613672636,0.1272,3937.8,3937.1,0.4399]
["bitfinex","ETHUSD",1754613672835,1.24002153,3938.7,3937.2,4.489]
["bitfinex","ETHUSD",1754613672836,30.0,3937.7,3937.2,4.489]
["bitfinex","ETHUSD",1754613673046,0.1272,3937.3,3937.2,4.489]
["bitfinex","ETHUSD",1754613673361,30.0,3937.2,3936.8,6.103]
["bitfinex","ETHUSD",1754613673543,0.1272,3936.9,3935.4,0.4709]
["bitfinex","ETHUSD",1754613673747,0.1272,3936.1,3935.4,0.4709]
["bitfinex","ETHUSD",1754613673959,0.1272,3935.5,3934.8,0.4709]
["bitfinex","ETHUSD",1754613674126,0.1272,3935.5,3934.9,4.487]
["bitfinex","ETHUSD",1754613674327,0.1272,3934.9,3934.5,1.8448]
["bitfinex","ETHUSD",1754613674522,0.09901689,3936.7,3935.0,1.8448]
["bitfinex","ETHUSD",1754613675048,0.09901689,3936.7,3935.2,0.55]
["bitfinex","ETHUSD",1754613675458,0.09901689,3936.7,3935.3,2.3157]
["bitfinex","ETHUSD",1754613675865,0.09901689,3936.7,3935.4,2.3157]
["bitfinex","ETHUSD",1754613676035,0.00861947,3936.6,3935.4,2.3157]
["bitfinex","ETHUSD",1754613676238,0.09901689,3936.7,3935.5,2.3157]
["bitfinex","ETHUSD",1754613676443,0.1272,3935.6,3935.5,2.3157]
["bitfinex","ETHUSD",1754613676637,0.1272,3935.6,3935.5,6.8037]
["bitfinex","ETHUSD",1754613676837,0.1272,3935.6,3935.5,6.8147]
["bitfinex","ETHUSD",1754613678039,0.1272,3935.6,3935.5,7.3647]
["bitfinex","ETHUSD",1754613678455,0.00861947,3936.6,3935.6,0.55]
["bitfinex","ETHUSD",1754613678732,0.09901689,3936.7,3935.6,0.55]
["bitfinex","ETHUSD",1754613678733,0.09901689,3936.7,3935.6,2.8657]
["bitfinex","ETHUSD",1754613678932,0.1272,3935.7,3935.6,0.5]
["bitfinex","ETHUSD",1754613679669,0.1272,3935.7,3935.6,2.8157]
["bitfinex","ETHUSD",1754613680185,0.1272,3935.7,3935.6,4.54781058]
["bitfinex","ETHUSD",1754613680360,0.002,3937.4,3936.2,10.00640581]
["bitfinex","ETHUSD",1754613680532,0.02712277,3938.4,3936.3,10.61640456]
["bitfinex","ETHUSD",1754613680732,0.02712277,3938.4,3936.9,10.00640581]
["bitfinex","ETHUSD",1754613680932,0.02712277,3938.4,3937.1,0.55]
["bitfinex","ETHUSD",1754613681154,0.02712277,3938.4,3937.3,0.55]
["bitfinex","ETHUSD",1754613681360,2.0728019,3940.7,3937.3,0.55]
["bitfinex","ETHUSD",1754613681563,0.1272,3937.4,3936.4,0.55]
["bitfinex","ETHUSD",1754613681880,0.1272,3937.4,3936.5,4.484]
["bitfinex","ETHUSD",1754613682049,0.02712277,3940.1,3937.4,0.55]
["bitfinex","ETHUSD",1754613682366,0.02712277,3940.1,3937.6,0.55]
["bitfinex","ETHUSD",1754613682677,0.02712277,3940.1,3937.6,2.41457632]
["bitfinex","ETHUSD",1754613682879,0.1272,3937.7,3937.6,2.41457632]
["bitfinex","ETHUSD",1754613683060,0.1272,3937.7,3937.6,0.55]
["bitfinex","ETHUSD",1754613683368,0.1272,3937.7,3937.6,5.041]
["bitfinex","ETHUSD",1754613683601,0.1272,3937.7,3937.6,7.3547]
["bitfinex","ETHUSD",1754613683865,0.1272,3937.7,3937.6,2.8657]
["bitfinex","ETHUSD",1754613684031,0.1272,3937.7,3937.6,7.3527]
["bitfinex","ETHUSD",1754613684236,0.1272,3937.7,3937.6,2.8657]
["bitfinex","ETHUSD",1754613684466,0.1272,3937.7,3937.6,7.3487]
["bitfinex","ETHUSD",1754613684764,0.1272,3937.7,3937.6,2.3157]
["bitfinex","ETHUSD",1754613685139,0.1272,3937.7,3937.6,6.7967]
["bitfinex","ETHUSD",1754613685333,0.1272,3937.7,3937.6,8.4187]
["bitfinex","ETHUSD",1754613685566,0.1272,3937.7,3937.6,6.5739]
["bitfinex","ETHUSD",1754613685748,0.1272,3937.7,3937.6,11.0539]
["bitfinex","ETHUSD",1754613685945,0.1272,3937.7,3937.6,6.103]
["bitfinex","ETHUSD",1754613686455,0.1272,3937.7,3937.6,10.58]
["bitfinex","ETHUSD",1754613686657,0.1272,3937.7,3937.6,10.578]
["bitfinex","ETHUSD",1754613686875,1.15088353,3937.7,3937.6,4.475]
["bitfinex","ETHUSD",1754613687451,1.15088353,3937.7,3936.5,6.103]
["bitfinex","ETHUSD",1754613687648,0.1272,3936.6,3936.5,6.103]
["bitfinex","ETHUSD",1754613687853,0.1272,3936.6,3936.5,10.577]
["bitfinex","ETHUSD",1754613688093,0.1272,3936.6,3936.5,11.0469]
["bitfinex","ETHUSD",1754613688273,0.1272,3936.6,3936.5,12.8917]
["bitfinex","ETHUSD",1754613688796,0.13582693,3936.6,3936.5,13.4417]
["bitfinex","ETHUSD",1754613689466,0.13582693,3936.6,3936.5,8.4187]
["bitfinex","ETHUSD",1754613689665,0.13582693,3936.6,3936.5,11.0479]
["bitfinex","ETHUSD",1754613689996,0.13582693,3936.6,3936.5,11.0429]
["bitfinex","ETHUSD",1754613690196,0.13582693,3936.6,3936.5,12.8877]
["bitfinex","ETHUSD",1754613690197,0.1272,3936.6,3936.5,12.8877]
["bitfinex","ETHUSD",1754613690380,0.13582693,3936.6,3936.5,12.8877]
["bitfinex","ETHUSD",1754613690587,0.13582693,3936.6,3936.5,11.0429]
["bitfinex","ETHUSD",1754613691759,0.13582693,3936.6,3936.5,10.573]
["bitfinex","ETHUSD",1754613692092,0.13582693,3936.6,3936.5,10.563]
["bitfinex","ETHUSD",1754613692265,0.1272,3936.6,3936.5,10.563]
["bitfinex","ETHUSD",1754613692473,0.1272,3936.6,3936.5,10.562]
["bitfinex","ETHUSD",1754613692791,0.1272,3936.6,3936.5,12.86907]
["bitfinex","ETHUSD",1754613693161,0.1272,3936.6,3936.5,13.41907]
["bitfinex","ETHUSD",1754613693476,1.03386919,3937.3,3936.6,0.55]
["bitfinex","ETHUSD",1754613693676,1.03386919,3937.3,3936.8,0.55]
["bitfinex","ETHUSD",1754613693876,0.002,3938.1,3937.0,0.55]
["bitfinex","ETHUSD",1754613694083,0.002,3938.1,3937.2,0.55]
["bitfinex","ETHUSD",1754613694282,1.05461858,3940.3,3937.2,0.55]
["bitfinex","ETHUSD",1754613694604,0.1272,3937.3,3936.7,0.55]
["bitfinex","ETHUSD",1754613694761,0.00863,3938.2,3936.9,0.55]
["bitfinex","ETHUSD",1754613694993,1.00611552,3940.2,3936.9,0.55]
["bitfinex","ETHUSD",1754613694994,2.4082,3939.5,3937.1,0.55]
["bitfinex","ETHUSD",1754613695232,2.4082,3939.5,3937.0,2.3157]
["bitfinex","ETHUSD",1754613695436,0.00863,3938.8,3937.1,2.8657]
["bitfinex","ETHUSD",1754613695733,0.00863,3938.8,3937.1,2.3157]
["bitfinex","ETHUSD",1754613695932,2.4082,3939.1,3937.2,4.453]
["bitfinex","ETHUSD",1754613696112,0.1272,3937.3,3937.1,2.3157]
["bitfinex","ETHUSD",1754613696306,0.1272,3937.3,3937.2,4.37904462]
["bitfinex","ETHUSD",1754613696503,0.1272,3937.3,3936.5,8.41007]
["bitfinex","ETHUSD",1754613696709,2.4082,3938.6,3936.6,4.452]
["bitfinex","ETHUSD",1754613697019,0.1272,3936.7,3936.5,7.93917]
["bitfinex","ETHUSD",1754613697217,0.1272,3936.7,3936.6,7.293]
["bitfinex","ETHUSD",1754613697394,0.1272,3936.7,3936.6,6.743]
["bitfinex","ETHUSD",1754613697589,0.1272,3936.7,3936.5,6.09437]
["bitfinex","ETHUSD",1754613697795,0.1272,3936.7,3936.6,4.446]
["bitfinex","ETHUSD",1754613698532,0.1272,3936.7,3936.5,6.09437]
["bitfinex","ETHUSD",1754613698695,0.1272,3936.7,3936.6,4.449]
["bitfinex","ETHUSD",1754613699199,1.14616401,3936.7,3936.6,4.449]
["bitfinex","ETHUSD",1754613699635,1.14616401,3936.7,3936.5,6.09437]
["bitfinex","ETHUSD",1754613699847,1.14616401,3936.7,3936.6,4.42883922]
["bitfinex","ETHUSD",1754613699999,1.14616401,3936.7,3936.6,4.41167844]
["bitfinex","ETHUSD",1754613700199,1.14616401,3936.7,3935.2,2.2913]
["bitfinex","ETHUSD",1754613700200,1.59066401,3936.7,3935.2,2.2913]
["bitfinex","ETHUSD",1754613700432,0.1272,3936.6,3935.3,4.446]
["bitfinex","ETHUSD",1754613700597,2.54039223,3936.4,3935.1,0.001]
["bitfinex","ETHUSD",1754613700813,10.00640581,3936.2,3934.3,0.001]
["bitfinex","ETHUSD",1754613701013,40.00640581,3936.1,3934.3,0.001]
["bitfinex","ETHUSD",1754613701212,30.0,3936.0,3934.3,0.001]
["bitfinex","ETHUSD",1754613701417,31.9637,3936.0,3934.8,0.07950632]
["bitfinex","ETHUSD",1754613701739,30.0,3935.9,3934.9,0.07950632]
["bitfinex","ETHUSD",1754613701935,30.0,3935.9,3934.3,0.001]
["bitfinex","ETHUSD",1754613701936,3.12960482,3935.9,3934.3,0.001]
["bitfinex","ETHUSD",1754613702232,31.11508109,3935.8,3934.8,4.446]
["bitfinex","ETHUSD",1754613702538,31.9637,3935.7,3934.3,0.001]
["bitfinex","ETHUSD",1754613702713,30.0,3935.6,3934.8,0.23638616]
["bitfinex","ETHUSD",1754613702901,29.389231,3935.6,3934.8,0.23638616]
["bitfinex","ETHUSD",1754613703103,1.26885854,3935.1,3934.8,0.23638616]
["bitfinex","ETHUSD",1754613703301,31.9637,3935.0,3934.9,0.23638616]
["bitfinex","ETHUSD",1754613703499,1.09647366,3935.0,3934.9,0.23638616]
["bitfinex","ETHUSD",1754613703700,32.121282,3935.0,3934.9,0.23638616]
["bitfinex","ETHUSD",1754613703906,34.66257806,3935.0,3934.9,0.23638616]
["bitfinex","ETHUSD",1754613704435,32.121282,3935.0,3934.9,0.23638616]
["bitfinex","ETHUSD",1754613704802,32.88093752,3935.0,3934.9,0.03905647]
["bitfinex","ETHUSD",1754613705132,34.05543458,3935.0,3934.9,0.03905647]
["bitfinex","ETHUSD",1754613705348,31.51413852,3935.0,3934.9,0.03905647]
["bitfinex","ETHUSD",1754613705502,31.17449706,3935.0,3934.3,0.001]
["bitfinex","ETHUSD",1754613705697,2.54142523,3934.8,3934.3,0.001]
["bitfinex","ETHUSD",1754613705904,31.26879399,3934.8,3934.3,0.001]
["bitfinex","ETHUSD",1754613706203,29.84736491,3934.8,3934.3,0.001]
["bitfinex","ETHUSD",1754613706798,26.94526027,3934.7,3933.9,0.001]
["bitfinex","ETHUSD",1754613707101,1.11664086,3934.6,3933.9,0.001]
["bitfinex","ETHUSD",1754613707933,30.0038835,3934.5,3933.9,0.001]
["bitfinex","ETHUSD",1754613708097,1.11664086,3934.6,3933.9,0.001]
["bitfinex","ETHUSD",1754613708301,1.05931006,3934.4,3933.9,0.001]
["bitfinex","ETHUSD",1754613708503,1.05542656,3934.4,3933.9,0.001]
["bitfinex","ETHUSD",1754613708702,1.0329509,3934.3,3933.9,0.001]
["bitfinex","ETHUSD",1754613709053,0.0038835,3934.2,3934.1,0.55]
["bitfinex","ETHUSD",1754613709342,1.05823523,3935.7,3934.1,9.005]
["bitfinex","ETHUSD",1754613709546,1.05823523,3935.7,3934.2,2.348]
["bitfinex","ETHUSD",1754613709758,1.05823523,3935.7,3934.3,5.4319]
["bitfinex","ETHUSD",1754613709934,2.53974704,3937.4,3934.4,2.348]
["bitfinex","ETHUSD",1754613710135,30.0,3937.3,3934.5,1.0039]
["bitfinex","ETHUSD",1754613710312,31.05959261,3937.4,3934.7,0.55]
["bitfinex","ETHUSD",1754613710517,30.0,3937.3,3934.9,0.55]
["bitfinex","ETHUSD",1754613710712,0.002,3937.0,3935.0,2.348]
["bitfinex","ETHUSD",1754613710918,3.0,3936.8,3935.1,0.4539]
["bitfinex","ETHUSD",1754613711146,3.0,3936.8,3935.3,0.55]
["bitfinex","ETHUSD",1754613711147,27.60746923,3936.7,3935.3,0.55]
["bitfinex","ETHUSD",1754613711347,0.1272,3935.4,3935.3,0.55]
["bitfinex","ETHUSD",1754613711650,0.1272,3935.4,3935.3,2.898]
["bitfinex","ETHUSD",1754613711813,0.002,3937.0,3935.3,2.898]
["bitfinex","ETHUSD",1754613712017,0.1272,3935.4,3935.3,2.348]
["bitfinex","ETHUSD",1754613712221,1.04878578,3936.9,3935.4,0.55]
["bitfinex","ETHUSD",1754613712540,1.01872439,3936.8,3935.6,0.55]
["bitfinex","ETHUSD",1754613712744,0.7132961,3936.8,3935.6,0.55]
["bitfinex","ETHUSD",1754613712911,0.7132961,3936.8,3935.7,4.428]
["bitfinex","ETHUSD",1754613713248,0.7132961,3936.8,3935.8,2.898]
["bitfinex","ETHUSD",1754613713457,0.7132961,3936.8,3936.0,0.55]
["bitfinex","ETHUSD",1754613713679,0.7132961,3936.8,3936.1,2.348]
["bitfinex","ETHUSD",1754613713818,0.4078718,3936.8,3936.1,2.348]
["bitfinex","ETHUSD",1754613714015,0.4078718,3936.8,3936.2,4.426]
["bitfinex","ETHUSD",1754613714227,0.4078718,3936.8,3936.1,2.348]
["bitfinex","ETHUSD",1754613714432,0.4078718,3936.8,3936.3,4.426]
["bitfinex","ETHUSD",1754613714737,0.4078718,3936.8,3934.2,3.0]
["bitfinex","ETHUSD",1754613714937,0.4078718,3936.8,3936.4,1.8941]
["bitfinex","ETHUSD",1754613715113,0.4078718,3936.8,3936.5,4.423]
["bitfinex","ETHUSD",1754613715544,0.4078718,3936.8,3936.6,2.348]
["bitfinex","ETHUSD",1754613716119,0.4078718,3936.8,3936.7,1.8941]
["bitfinex","ETHUSD",1754613716551,0.4078718,3936.8,3936.7,1.8933]
["bitfinex","ETHUSD",1754613716755,0.4078718,3936.8,3936.3,4.418]
["bitfinex","ETHUSD",1754613716928,0.4078718,3936.8,3936.4,4.418]
["bitfinex","ETHUSD",1754613717253,0.4078718,3936.8,3936.4,4.8719]
["bitfinex","ETHUSD",1754613717551,0.4078718,3936.8,3936.5,0.4539]
["bitfinex","ETHUSD",1754613717745,0.4078718,3936.8,3936.6,0.4539]
["bitfinex","ETHUSD",1754613717951,0.23585714,3936.7,3936.4,4.418]
["bitfinex","ETHUSD",1754613718148,0.23585714,3936.6,3936.4,4.418]
["bitfinex","ETHUSD",1754613718335,0.23585714,3936.5,3936.4,4.968]
["bitfinex","ETHUSD",1754613718649,0.23585714,3936.5,3936.4,7.316]
["bitfinex","ETHUSD",1754613719154,0.4078718,3936.8,3936.5,0.55]
["bitfinex","ETHUSD",1754613719315,0.002,3937.0,3936.7,0.55]
["bitfinex","ETHUSD",1754613719520,0.002,3937.5,3936.7,0.55]
["bitfinex","ETHUSD",1754613719745,0.002,3937.5,3936.9,0.55]
["bitfinex","ETHUSD",1754613719919,0.002,3937.5,3936.8,6.69650912]
["bitfinex","ETHUSD",1754613720120,0.002,3937.5,3936.9,1.8941]
["bitfinex","ETHUSD",1754613720728,0.002,3937.5,3937.0,4.405]
["bitfinex","ETHUSD",1754613720929,0.002,3937.5,3937.0,2.21720481]
["bitfinex","ETHUSD",1754613721457,0.002,3937.5,3937.1,1.8941]
["bitfinex","ETHUSD",1754613722054,0.002,3937.5,3937.2,4.404]
["bitfinex","ETHUSD",1754613722554,0.1272,3937.3,3937.2,4.404]
["bitfinex","ETHUSD",1754613722758,0.1272,3937.3,3937.2,4.09874512]
["bitfinex","ETHUSD",1754613723056,0.1272,3937.3,3937.2,4.399]
["bitfinex","ETHUSD",1754613723225,0.1272,3937.3,3937.2,6.747]
["bitfinex","ETHUSD",1754613723553,0.002,3937.5,3937.2,6.747]
["bitfinex","ETHUSD",1754613723857,0.1272,3937.3,3937.2,2.82200163]
["bitfinex","ETHUSD",1754613724051,0.1272,3937.3,3937.2,4.395]
["bitfinex","ETHUSD",1754613724219,0.002,3937.5,3937.2,4.395]
["bitfinex","ETHUSD",1754613724421,0.1272,3937.3,3936.2,9.00350049]
["bitfinex","ETHUSD",1754613724622,0.002,3937.5,3936.3,4.946]
["bitfinex","ETHUSD",1754613724818,0.1272,3936.4,3936.3,7.294]
["bitfinex","ETHUSD",1754613725042,0.1272,3936.4,3936.3,6.744]
["bitfinex","ETHUSD",1754613726057,1.31268175,3937.5,3936.3,6.744]
["bitfinex","ETHUSD",1754613726218,1.31268175,3937.5,3936.3,4.396]
["bitfinex","ETHUSD",1754613726219,0.1272,3936.4,3936.3,4.396]
["bitfinex","ETHUSD",1754613726423,0.1272,3936.4,3936.3,4.389]
["bitfinex","ETHUSD",1754613726646,0.1272,3936.4,3935.9,6.107]
["bitfinex","ETHUSD",1754613726847,0.1272,3936.4,3936.3,4.54960778]
["bitfinex","ETHUSD",1754613727840,0.1272,3936.4,3936.3,3.93914223]
["bitfinex","ETHUSD",1754613727841,0.04685907,3936.4,3936.3,3.93914223]
["bitfinex","ETHUSD",1754613728158,0.1272,3936.4,3936.3,3.93914223]
["bitfinex","ETHUSD",1754613728544,0.1272,3936.4,3936.3,4.385]
["bitfinex","ETHUSD",1754613728754,0.1272,3936.4,3936.2,9.00350049]
["bitfinex","ETHUSD",1754613728953,0.1272,3936.4,3936.3,0.4539]
["bitfinex","ETHUSD",1754613729142,0.1272,3936.4,3936.3,4.8369]
["bitfinex","ETHUSD",1754613729338,0.1272,3936.4,3936.3,0.4539]
["bitfinex","ETHUSD",1754613729542,0.1272,3936.4,3936.3,4.8339]
["bitfinex","ETHUSD",1754613729746,0.1272,3936.4,3936.3,10.9379]
["bitfinex","ETHUSD",1754613730060,0.1272,3936.4,3936.3,9.66512958]
["bitfinex","ETHUSD",1754613730375,0.5794,3936.4,3936.3,9.66412958]
["bitfinex","ETHUSD",1754613730555,0.1272,3936.4,3936.3,9.66412958]
["bitfinex","ETHUSD",1754613730727,0.1272,3936.4,3936.3,7.18022958]
["bitfinex","ETHUSD",1754613731052,0.4522,3937.1,3936.3,5.28612958]
["bitfinex","ETHUSD",1754613731240,0.1272,3936.4,3936.3,5.28612958]
["bitfinex","ETHUSD",1754613731564,0.36312073,3936.4,3936.3,9.66512958]
["bitfinex","ETHUSD",1754613731768,1.31268175,3937.5,3936.3,9.66512958]
["bitfinex","ETHUSD",1754613731769,0.17492702,3937.5,3936.3,23.87793759]
["bitfinex","ETHUSD",1754613732064,2.53807106,3940.0,3936.4,2.43757241]
["bitfinex","ETHUSD",1754613732255,2.53881671,3938.9,3936.5,4.92047241]
["bitfinex","ETHUSD",1754613732472,30.0,3938.8,3936.6,0.54347241]
["bitfinex","ETHUSD",1754613732675,0.002,3937.9,3936.7,0.54347241]
["bitfinex","ETHUSD",1754613732850,0.002,3937.9,3936.5,3.13995023]
["bitfinex","ETHUSD",1754613733181,0.1272,3936.6,3936.5,2.8347174]
["bitfinex","ETHUSD",1754613733344,0.1248,3936.6,3936.5,4.91849316]
["bitfinex","ETHUSD",1754613733544,0.1248,3936.6,3936.5,0.54349316]
["bitfinex","ETHUSD",1754613733780,0.1248,3936.6,3936.5,2.83057813]
["bitfinex","ETHUSD",1754613734087,2.53911424,3938.4,3936.5,2.83057813]
["bitfinex","ETHUSD",1754613734298,0.1272,3936.6,3936.3,17.06136518]
["bitfinex","ETHUSD",1754613734574,1.04357412,3938.3,3936.4,4.91664786]
["bitfinex","ETHUSD",1754613734745,31.03799752,3938.2,3936.4,3.1359598]
["bitfinex","ETHUSD",1754613734945,26.752581,3938.1,3936.3,17.06136518]
["bitfinex","ETHUSD",1754613735188,26.752581,3938.0,3936.4,4.91276946]
["bitfinex","ETHUSD",1754613735476,0.69482669,3938.1,3936.4,4.369]
["bitfinex","ETHUSD",1754613735693,0.1272,3936.5,3936.3,17.06136518]
["bitfinex","ETHUSD",1754613735896,0.69482669,3938.1,3936.4,3.1166565]
["bitfinex","ETHUSD",1754613736212,1.00847985,3938.0,3936.4,2.4117]
["bitfinex","ETHUSD",1754613736378,27.76106085,3938.0,3936.5,4.368]
["bitfinex","ETHUSD",1754613736583,1.00847985,3938.0,3936.5,4.368]
["bitfinex","ETHUSD",1754613736757,0.1272,3936.6,3936.5,4.368]
["bitfinex","ETHUSD",1754613737077,0.73932323,3939.4,3936.5,4.368]
["bitfinex","ETHUSD",1754613737078,1.28370929,3939.0,3936.6,3.0]
["bitfinex","ETHUSD",1754613737382,1.20898252,3938.8,3936.6,3.0]
["bitfinex","ETHUSD",1754613737566,0.1272,3936.7,3936.3,17.06136518]
["bitfinex","ETHUSD",1754613737947,1.26213402,3938.8,3936.4,3.0]
["bitfinex","ETHUSD",1754613738153,1.20367645,3938.6,3936.5,4.37]
["bitfinex","ETHUSD",1754613738347,1.28797049,3938.4,3936.4,3.0]
["bitfinex","ETHUSD",1754613738544,1.36155226,3936.5,3936.4,3.0]
["bitfinex","ETHUSD",1754613738749,1.36155226,3936.5,3936.4,1.90315553]
["bitfinex","ETHUSD",1754613738968,0.1272,3936.5,3936.4,3.86617823]
["bitfinex","ETHUSD",1754613739143,0.1272,3936.5,3936.4,6.27787823]
["bitfinex","ETHUSD",1754613739360,0.1272,3936.5,3936.4,2.4117]
["bitfinex","ETHUSD",1754613739590,0.1272,3936.5,3936.3,3.22038172]
["bitfinex","ETHUSD",1754613739796,0.1272,3936.5,3936.4,4.365]
["bitfinex","ETHUSD",1754613740013,1.22639209,3938.9,3936.3,3.22038172]
["bitfinex","ETHUSD",1754613740301,1.24876481,3938.3,3936.4,4.364]
["bitfinex","ETHUSD",1754613740474,1.29783317,3938.1,3936.4,4.364]
["bitfinex","ETHUSD",1754613740674,1.24010573,3937.9,3936.4,4.364]
["bitfinex","ETHUSD",1754613740903,1.29935978,3939.0,3936.4,2.58312474]
["bitfinex","ETHUSD",1754613741202,25.29433,3938.9,3936.4,6.02062474]
["bitfinex","ETHUSD",1754613741361,25.29433,3939.0,3936.5,3.4339]
["bitfinex","ETHUSD",1754613741765,25.29433,3939.1,3936.5,3.4339]
["bitfinex","ETHUSD",1754613741971,25.29433,3939.1,3936.4,0.80246883]
["bitfinex","ETHUSD",1754613741972,0.4296,3939.0,3936.4,0.80246883]
["bitfinex","ETHUSD",1754613742173,0.4296,3939.0,3936.4,0.82787275]
["bitfinex","ETHUSD",1754613742174,1.22891075,3938.9,3936.4,0.82787275]
["bitfinex","ETHUSD",1754613742468,1.20502793,3938.7,3936.3,5.19078172]
["bitfinex","ETHUSD",1754613742665,1.20096438,3938.5,3936.4,4.355]
["bitfinex","ETHUSD",1754613742898,1.2363414,3938.3,3936.4,4.04973604]
["bitfinex","ETHUSD",1754613743204,1.23946486,3938.1,3936.5,4.355]
["bitfinex","ETHUSD",1754613743495,2.53901351,3938.6,3936.6,4.355]
["bitfinex","ETHUSD",1754613743752,9.10103477,3938.5,3936.6,4.355]
["bitfinex","ETHUSD",1754613743865,1.29901588,3938.3,3936.6,3.4391943]
["bitfinex","ETHUSD",1754613744065,1.23946486,3938.1,3936.6,1.65847963]
["bitfinex","ETHUSD",1754613744282,1.25894867,3937.9,3936.7,0.4368]
["bitfinex","ETHUSD",1754613744488,1.28916571,3937.7,3936.7,0.4368]
["bitfinex","ETHUSD",1754613744709,0.23702073,3937.6,3936.7,0.4368]
["bitfinex","ETHUSD",1754613744921,2.53882643,3938.9,3936.8,4.348]
["bitfinex","ETHUSD",1754613745197,1.21096321,3939.2,3936.9,4.33936899]
["bitfinex","ETHUSD",1754613745198,1.2728953,3938.7,3936.9,4.33936899]
["bitfinex","ETHUSD",1754613745365,1.21216194,3938.5,3937.0,4.348]
["bitfinex","ETHUSD",1754613745562,3.82415225,3938.3,3936.3,5.19078172]
["bitfinex","ETHUSD",1754613745766,1.25522155,3938.1,3936.4,4.346]
["bitfinex","ETHUSD",1754613745996,1.24578954,3937.9,3936.4,3.00517949]
["bitfinex","ETHUSD",1754613746170,0.00863101,3938.0,3937.0,11.7752356]
["bitfinex","ETHUSD",1754613746365,0.2252196,3937.8,3937.0,11.7752356]
["bitfinex","ETHUSD",1754613746796,0.2252196,3937.8,3937.1,0.54752082]
["bitfinex","ETHUSD",1754613747100,1.29056101,3937.7,3937.0,10.54129037]
["bitfinex","ETHUSD",1754613747264,1.24024748,3939.0,3937.0,10.54129037]
["bitfinex","ETHUSD",1754613747479,1.20994188,3937.8,3937.1,0.0802]
["bitfinex","ETHUSD",1754613747895,1.26479707,3939.2,3937.1,0.0802]
["bitfinex","ETHUSD",1754613748099,1.26131582,3938.9,3937.1,3.0]
["bitfinex","ETHUSD",1754613748301,1.24993154,3939.3,3937.0,7.56892048]
["bitfinex","ETHUSD",1754613748465,1.2822643,3939.1,3937.0,7.56892048]
["bitfinex","ETHUSD",1754613748667,1.29490766,3938.7,3937.1,4.337]
["bitfinex","ETHUSD",1754613748863,1.22511534,3938.5,3937.1,4.337]
["bitfinex","ETHUSD",1754613749113,1.24644456,3938.3,3937.1,2.55637689]
["bitfinex","ETHUSD",1754613749308,1.23917371,3938.7,3937.1,2.55637689]
["bitfinex","ETHUSD",1754613749470,1.24634628,3939.3,3937.2,0.1287]
["bitfinex","ETHUSD",1754613749669,3.17663461,3939.6,3937.2,0.1287]
["bitfinex","ETHUSD",1754613749670,1.24904008,3939.1,3937.2,0.1287]
["bitfinex","ETHUSD",1754613749895,1.2504568,3938.9,3937.2,0.1287]
["bitfinex","ETHUSD",1754613750100,1.2504568,3938.9,3937.1,2.55637689]
["bitfinex","ETHUSD",1754613750101,1.24904008,3939.1,3937.1,0.90456831]
["bitfinex","ETHUSD",1754613750278,0.1282,3939.2,3937.1,0.90456831]
["bitfinex","ETHUSD",1754613750279,1.2504568,3938.9,3937.1,0.90456831]
["bitfinex","ETHUSD",1754613750485,1.2786827,3938.7,3937.1,0.15286831]
["bitfinex","ETHUSD",1754613750708,0.1282,3939.0,3937.2,4.332]
["bitfinex","ETHUSD",1754613750709,1.25050899,3938.5,3937.2,4.332]
["bitfinex","ETHUSD",1754613750895,1.2504568,3938.9,3937.2,3.4162813]
["bitfinex","ETHUSD",1754613751106,2.53839956,3939.5,3937.2,3.4162813]
["bitfinex","ETHUSD",1754613751107,1.28807948,3938.7,3937.2,3.4162813]
["bitfinex","ETHUSD",1754613751304,1.28836112,3938.5,3937.2,3.4162813]
["bitfinex","ETHUSD",1754613751503,1.22968508,3939.6,3937.2,3.4162813]
["bitfinex","ETHUSD",1754613751708,3.8351424,3939.3,3937.2,3.4162813]
["bitfinex","ETHUSD",1754613752013,2.53832876,3939.6,3937.2,3.4162813]
["bitfinex","ETHUSD",1754613752014,1.20230268,3939.1,3937.2,3.4162813]
["bitfinex","ETHUSD",1754613752219,1.21332759,3938.9,3937.0,7.09692365]
["bitfinex","ETHUSD",1754613752416,1.20593478,3938.7,3937.1,4.325]
["bitfinex","ETHUSD",1754613752621,1.22771794,3939.5,3937.1,4.325]
["bitfinex","ETHUSD",1754613752798,1.20346015,3939.3,3937.1,4.325]
["bitfinex","ETHUSD",1754613752999,30.0,3939.4,3937.1,4.325]
["bitfinex","ETHUSD",1754613753000,1.28473391,3939.4,3937.2,0.001]
["bitfinex","ETHUSD",1754613753320,1.28726905,3939.2,3937.2,1.9714]
["bitfinex","ETHUSD",1754613753622,1.24758962,3939.6,3937.9,2.34e-06]
["bitfinex","ETHUSD",1754613753786,1.26932601,3939.4,3938.0,4.32]
["bitfinex","ETHUSD",1754613753985,1.25727692,3939.2,3938.0,4.32]
["bitfinex","ETHUSD",1754613754203,1.20933326,3939.0,3938.0,4.32]
["bitfinex","ETHUSD",1754613754414,1.21850852,3939.5,3938.0,4.32]
["bitfinex","ETHUSD",1754613754614,1.25658755,3939.3,3938.0,4.32]
["bitfinex","ETHUSD",1754613754823,1.22274894,3939.1,3938.0,4.32]
["bitfinex","ETHUSD",1754613755045,1.26687107,3938.8,3938.0,4.32]
["bitfinex","ETHUSD",1754613755341,1.26687107,3938.8,3938.0,2.25990328]
["bitfinex","ETHUSD",1754613755523,1.26687107,3938.8,3937.9,2.34e-06]
["bitfinex","ETHUSD",1754613755715,30.0,3938.7,3937.9,2.34e-06]
["bitfinex","ETHUSD",1754613756061,0.1272,3938.0,3937.9,2.34e-06]
["bitfinex","ETHUSD",1754613756351,1.22698802,3938.9,3937.9,2.34e-06]
["bitfinex","ETHUSD",1754613756509,0.1272,3938.0,3937.9,2.34e-06]
["bitfinex","ETHUSD",1754613757252,4.321,3939.2,3937.9,2.34e-06]
["bitfinex","ETHUSD",1754613757452,0.1272,3938.0,3937.9,2.34e-06]
["bitfinex","ETHUSD",1754613758303,3.54763071,3939.4,3937.9,2.34e-06]
["bitfinex","ETHUSD",1754613758540,22.49791604,3939.3,3937.9,0.22220234]
["bitfinex","ETHUSD",1754613758840,31.254234,3939.3,3937.9,2.34e-06]
["bitfinex","ETHUSD",1754613759137,27.25300892,3939.2,3938.0,0.54795037]
["bitfinex","ETHUSD",1754613759304,28.241634,3939.2,3938.1,0.54795037]
["bitfinex","ETHUSD",1754613759505,28.241634,3939.1,3938.2,0.54795037]
["bitfinex","ETHUSD",1754613759723,28.241634,3939.2,3938.3,0.54795037]
["bitfinex","ETHUSD",1754613759924,9.00350049,3939.1,3938.4,0.54795037]
["bitfinex","ETHUSD",1754613760133,0.1272,3938.0,3937.9,2.34e-06]
["bitfinex","ETHUSD",1754613760719,30.90819408,3938.0,3937.9,2.34e-06]
["bitfinex","ETHUSD",1754613761349,31.45819408,3938.0,3937.9,2.34e-06]
["bitfinex","ETHUSD",1754613761639,2.53984424,3937.3,3936.3,0.9]
["bitfinex","ETHUSD",1754613761841,0.1272,3936.4,3936.3,0.9]
["bitfinex","ETHUSD",1754613763239,30.90922623,3936.4,3936.3,0.9]
["bitfinex","ETHUSD",1754613764328,28.368834,3936.4,3936.3,0.9]
["bitfinex","ETHUSD",1754613766454,30.90922623,3936.4,3936.3,0.7728]
["bitfinex","ETHUSD",1754613766751,2.54084406,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613767050,16.8130467,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613767263,15.96754455,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613767438,32.536634,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613767628,28.43214012,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613767821,28.55934012,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613768213,31.10018418,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613768537,40.10368467,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613769433,28.55934012,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613770070,32.85234012,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613770674,28.55934012,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613771059,28.67214012,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613772161,28.67214012,3935.7,3935.6,1.9311]
["bitfinex","ETHUSD",1754613772755,0.43050612,3935.7,3935.6,1.9311]
["bitfinex","ETHUSD",1754613773089,0.43050612,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613773438,7.41065018,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754613773669,2.54110233,3935.3,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613773882,2.54142523,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613774179,35.07505923,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613774339,28.241634,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613774547,4.292,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613775282,32.533634,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613778173,35.07505923,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613778348,32.533634,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613778877,35.07505923,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613779040,30.78305923,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613779238,35.33955923,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613779771,35.88955923,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613779974,35.33955923,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613780185,31.06155923,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613780382,35.33955923,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613780673,35.88955923,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613780840,28.241634,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613781240,4.278,3935.0,3934.7,2.57974694]
["bitfinex","ETHUSD",1754613781479,28.241634,3934.9,3934.8,2.0283]
["bitfinex","ETHUSD",1754613781680,2.54142523,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613781861,31.37855304,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613782063,28.520134,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613782263,31.06155923,3934.8,3934.7,0.76244694]
["bitfinex","ETHUSD",1754613783172,11.54544253,3934.0,3933.3,0.001]
["bitfinex","ETHUSD",1754613783479,2.54186056,3934.2,3932.1,1.8198]
["bitfinex","ETHUSD",1754613783480,30.78402842,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1754613783644,35.69941788,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1754613783940,35.07502842,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1754613784545,2.54245906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754613784775,32.36418252,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754613785179,2.54355843,3931.5,3931.2,0.3116]
["bitfinex","ETHUSD",1754613785356,2.54368783,3931.3,3931.2,0.3116]
["bitfinex","ETHUSD",1754613785556,28.241634,3931.2,3930.8,1.8173]
["bitfinex","ETHUSD",1754613785785,6.95701725,3931.1,3930.3,2.1412]
["bitfinex","ETHUSD",1754613785986,35.19865125,3931.1,3930.3,2.1412]
["bitfinex","ETHUSD",1754613786486,2.54420557,3930.5,3929.7,0.3239]
["bitfinex","ETHUSD",1754613786709,35.19803957,3930.5,3929.7,0.2875]
["bitfinex","ETHUSD",1754613788877,2.54481694,3929.6,3927.8,0.001]
["bitfinex","ETHUSD",1754613789069,0.1272,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1754613790081,0.1272,3927.9,3927.8,1.8183]
["bitfinex","ETHUSD",1754613790468,0.1272,3927.9,3927.8,2.39375954]
["bitfinex","ETHUSD",1754613790797,0.1272,3927.9,3927.8,2.3683]
["bitfinex","ETHUSD",1754613792195,0.1272,3927.9,3927.8,6.31766327]
["bitfinex","ETHUSD",1754613792398,1.25658628,3931.6,3927.9,3.55]
["bitfinex","ETHUSD",1754613792603,2.54407901,3930.7,3928.5,3.55]
["bitfinex","ETHUSD",1754613792905,0.12,3931.4,3928.7,0.55]
["bitfinex","ETHUSD",1754613793108,2.54408542,3930.7,3928.9,3.55]
["bitfinex","ETHUSD",1754613793304,2.54424865,3930.5,3929.0,1.8173]
["bitfinex","ETHUSD",1754613793602,30.7859063,3930.4,3929.0,1.8173]
["bitfinex","ETHUSD",1754613793792,0.1272,3929.1,3929.0,1.8173]
["bitfinex","ETHUSD",1754613795111,0.1272,3929.1,3928.4,1.9504]
["bitfinex","ETHUSD",1754613795290,0.1272,3928.5,3928.4,1.9504]
["bitfinex","ETHUSD",1754613796207,0.1272,3928.5,3927.8,6.2334]
["bitfinex","ETHUSD",1754613796402,0.1272,3927.9,3927.8,6.2334]
["bitfinex","ETHUSD",1754613796787,0.1272,3927.9,3927.8,1.9514]
["bitfinex","ETHUSD",1754613797778,0.1272,3927.9,3927.8,6.2344]
["bitfinex","ETHUSD",1754613798303,0.1272,3927.9,3927.8,9.7844]
["bitfinex","ETHUSD",1754613800307,0.1272,3927.9,3927.8,5.5014]
["bitfinex","ETHUSD",1754613800483,0.1272,3927.9,3927.8,6.2344]
["bitfinex","ETHUSD",1754613800685,30.91472366,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1754613801193,31.37012366,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1754613801380,28.824234,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1754613801581,0.1272,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1754613802602,2.67308966,3927.9,3927.0,1.9504]
["bitfinex","ETHUSD",1754613802803,30.91472366,3927.9,3927.0,1.70275013]
["bitfinex","ETHUSD",1754613803010,30.91472366,3927.9,3926.6,0.001]
["bitfinex","ETHUSD",1754613803175,0.1272,3927.9,3926.6,0.001]
["bitfinex","ETHUSD",1754613803377,0.1272,3926.7,3926.6,0.001]
["bitfinex","ETHUSD",1754613803610,2.67386768,3926.7,3926.6,0.001]
["bitfinex","ETHUSD",1754613803853,33.29660168,3926.7,3926.6,0.001]
["bitfinex","ETHUSD",1754613803975,36.29660168,3926.7,3926.6,0.001]
["bitfinex","ETHUSD",1754613804173,36.29660168,3926.7,3924.8,0.001]
["bitfinex","ETHUSD",1754613804174,3.0,3925.7,3924.8,0.001]
["bitfinex","ETHUSD",1754613804383,5.54751108,3925.4,3924.8,0.001]
["bitfinex","ETHUSD",1754613804579,33.91634508,3925.4,3924.8,0.001]
["bitfinex","ETHUSD",1754613804800,36.29744508,3925.4,3924.8,0.001]
["bitfinex","ETHUSD",1754613805001,40.58044508,3925.4,3924.8,0.001]
["bitfinex","ETHUSD",1754613805223,3.09783561,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613805379,35.21946961,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613805579,41.89556961,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613805877,32.21946961,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613806077,30.78946961,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613806518,4.301,3925.2,3924.8,0.001]
["bitfinex","ETHUSD",1754613806704,2.54783561,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613806875,30.78946961,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613807938,31.34704861,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613808141,33.27274861,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613808516,31.34704861,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613808716,0.102179,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613809040,0.102179,3924.9,3924.8,1.9514]
["bitfinex","ETHUSD",1754613809542,0.4554,3926.5,3924.8,1.9514]
["bitfinex","ETHUSD",1754613809722,28.241634,3926.4,3924.8,1.9514]
["bitfinex","ETHUSD",1754613809905,0.18765723,3926.7,3924.8,1.9514]
["bitfinex","ETHUSD",1754613810107,28.241634,3926.6,3924.8,1.9514]
["bitfinex","ETHUSD",1754613810318,2.54670446,3926.7,3924.8,1.9514]
["bitfinex","ETHUSD",1754613810522,30.78836684,3926.6,3924.8,1.9514]
["bitfinex","ETHUSD",1754613810838,28.241634,3926.5,3924.8,1.9514]
["bitfinex","ETHUSD",1754613811141,2.54686226,3926.4,3924.8,1.9514]
["bitfinex","ETHUSD",1754613811386,0.19478721,3926.7,3924.8,1.9514]
["bitfinex","ETHUSD",1754613811387,28.241634,3926.3,3924.8,1.9514]
["bitfinex","ETHUSD",1754613811527,2.54620903,3927.5,3925.1,3.0]
["bitfinex","ETHUSD",1754613811734,2.54634345,3927.2,3925.2,1.9504]
["bitfinex","ETHUSD",1754613811931,4.312,3927.5,3925.2,1.9504]
["bitfinex","ETHUSD",1754613812244,2.54705059,3926.2,3925.2,1.9504]
["bitfinex","ETHUSD",1754613812405,31.24712346,3927.4,3924.8,0.001]
["bitfinex","ETHUSD",1754613812406,2.86379121,3926.5,3924.8,0.001]
["bitfinex","ETHUSD",1754613812610,28.241634,3926.4,3924.8,0.001]
["bitfinex","ETHUSD",1754613812812,0.4554,3926.3,3924.8,0.001]
["bitfinex","ETHUSD",1754613813122,32.553634,3926.2,3924.8,0.001]
["bitfinex","ETHUSD",1754613813322,28.241634,3926.1,3924.8,0.001]
["bitfinex","ETHUSD",1754613813524,2.5473794,3925.7,3924.8,0.001]
["bitfinex","ETHUSD",1754613813718,2.54725151,3925.8,3924.8,0.001]
["bitfinex","ETHUSD",1754613814049,3.0,3927.3,3924.9,1.9504]
["bitfinex","ETHUSD",1754613814342,3.0,3927.0,3924.9,1.9504]
["bitfinex","ETHUSD",1754613814649,30.7882282,3926.9,3924.9,1.9504]
["bitfinex","ETHUSD",1754613814843,2.5470494,3926.2,3924.9,1.9504]
["bitfinex","ETHUSD",1754613815041,30.78869846,3926.1,3924.9,1.9504]
["bitfinex","ETHUSD",1754613815246,0.1272,3925.0,3924.8,0.001]
["bitfinex","ETHUSD",1754613815623,0.102149,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613815962,0.1272,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613816376,0.102143,3925.1,3924.8,0.001]
["bitfinex","ETHUSD",1754613816523,0.1272,3924.9,3924.8,1.9514]
["bitfinex","ETHUSD",1754613818659,0.1272,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613819146,0.102142,3925.3,3924.8,1.9514]
["bitfinex","ETHUSD",1754613819461,0.1272,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613820033,0.1272,3924.9,3924.8,1.9514]
["bitfinex","ETHUSD",1754613821251,0.1272,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613821564,0.1272,3924.9,3924.8,1.9514]
["bitfinex","ETHUSD",1754613821922,0.1272,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1754613823853,4.84440205,3927.0,3924.9,3.0]
["bitfinex","ETHUSD",1754613824025,0.102119,3925.9,3924.9,3.0]
["bitfinex","ETHUSD",1754613824219,0.102119,3925.9,3925.0,1.9234]
["bitfinex","ETHUSD",1754613824421,2.2979,3927.0,3925.0,1.9234]
["bitfinex","ETHUSD",1754613824753,28.241634,3926.9,3925.0,1.9234]
["bitfinex","ETHUSD",1754613824952,28.241634,3927.4,3925.0,1.9234]
["bitfinex","ETHUSD",1754613825152,0.1272,3925.1,3925.0,1.9234]
["bitfinex","ETHUSD",1754613825851,0.1272,3925.1,3925.0,6.4208177]
["bitfinex","ETHUSD",1754613826021,0.002,3927.1,3925.8,3.0]
["bitfinex","ETHUSD",1754613826221,0.002,3927.1,3926.3,9.00350049]
["bitfinex","ETHUSD",1754613826222,0.190011,3926.9,3926.3,9.00350049]
["bitfinex","ETHUSD",1754613826459,0.190011,3926.9,3926.4,1.9234]
["bitfinex","ETHUSD",1754613826665,0.190011,3926.9,3926.5,3.0]
["bitfinex","ETHUSD",1754613826867,0.002,3927.1,3926.8,9.00350049]
["bitfinex","ETHUSD",1754613827060,1.858,3929.7,3927.6,3.0]
["bitfinex","ETHUSD",1754613827298,0.190011,3928.7,3927.8,3.0]
["bitfinex","ETHUSD",1754613827501,0.1272,3927.6,3926.9,6.123]
["bitfinex","ETHUSD",1754613827698,2.048011,3928.7,3926.3,1.9234]
["bitfinex","ETHUSD",1754613827699,0.1272,3927.8,3926.3,1.9234]
["bitfinex","ETHUSD",1754613827899,0.1272,3926.4,3926.3,1.9234]
["bitfinex","ETHUSD",1754613828101,0.1272,3926.4,3926.0,3.0]
["bitfinex","ETHUSD",1754613828401,1.858,3927.9,3926.1,1.9234]
["bitfinex","ETHUSD",1754613828610,28.241634,3927.8,3926.1,1.9234]
["bitfinex","ETHUSD",1754613828786,0.1272,3926.2,3926.1,1.9234]
["bitfinex","ETHUSD",1754613831274,0.1272,3926.2,3926.1,12.47745446]
["bitfinex","ETHUSD",1754613831471,0.190011,3928.7,3926.2,3.0]
["bitfinex","ETHUSD",1754613831676,0.190011,3928.7,3926.8,3.0]
["bitfinex","ETHUSD",1754613831877,0.190011,3928.7,3926.9,4.298]
["bitfinex","ETHUSD",1754613832077,0.1272,3927.0,3926.9,9.2214]
["bitfinex","ETHUSD",1754613832300,0.1272,3927.0,3926.9,7.298]
["bitfinex","ETHUSD",1754613832812,1.24559745,3929.6,3927.0,3.0]
["bitfinex","ETHUSD",1754613832984,1.27511138,3929.4,3929.3,3.80162524]
["bitfinex","ETHUSD",1754613833178,28.241634,3929.4,3929.3,4.34794016]
["bitfinex","ETHUSD",1754613833412,29.51674538,3929.4,3929.3,4.34794016]
["bitfinex","ETHUSD",1754613833778,29.51674538,3929.4,3926.9,6.3629]
["bitfinex","ETHUSD",1754613833779,1.21828758,3929.2,3927.0,3.0]
["bitfinex","ETHUSD",1754613833978,2.54532195,3928.8,3927.1,0.54617626]
["bitfinex","ETHUSD",1754613834208,3.60775754,3929.3,3927.3,3.0]
["bitfinex","ETHUSD",1754613834414,24.799535,3929.2,3927.4,0.54617626]
["bitfinex","ETHUSD",1754613834579,24.799535,3929.2,3927.0,3.0]
["bitfinex","ETHUSD",1754613834580,2.54545853,3928.6,3927.0,3.0]
["bitfinex","ETHUSD",1754613834779,2.504686,3928.5,3927.0,3.0]
["bitfinex","ETHUSD",1754613834976,2.450686,3928.4,3927.0,3.0]
["bitfinex","ETHUSD",1754613835182,1.21828758,3929.2,3927.1,2.0634]
["bitfinex","ETHUSD",1754613835504,4.99580195,3929.1,3927.2,0.0035]
["bitfinex","ETHUSD",1754613835679,3.39904995,3929.3,3927.3,1.9234]
["bitfinex","ETHUSD",1754613835879,2.54511211,3929.1,3927.3,1.9234]
["bitfinex","ETHUSD",1754613836108,2.54530046,3928.9,3927.3,1.9234]
["bitfinex","ETHUSD",1754613836446,2.450686,3928.8,3927.5,3.0]
["bitfinex","ETHUSD",1754613836618,2.54554603,3928.5,3927.5,3.0]
["bitfinex","ETHUSD",1754613836816,2.545698,3928.2,3927.5,3.0]
["bitfinex","ETHUSD",1754613837120,5.94404168,3929.3,3927.0,3.0]
["bitfinex","ETHUSD",1754613837329,2.54537459,3928.7,3927.1,2.0774]
["bitfinex","ETHUSD",1754613837487,0.0524,3929.0,3927.1,2.0774]
["bitfinex","ETHUSD",1754613837829,2.54530645,3928.8,3927.1,2.0774]
["bitfinex","ETHUSD",1754613837988,0.0524,3929.0,3927.1,2.0774]
["bitfinex","ETHUSD",1754613838182,32.54530377,3928.9,3927.1,2.0774]
["bitfinex","ETHUSD",1754613838434,2.54542372,3928.7,3927.3,3.0]
["bitfinex","ETHUSD",1754613838634,2.54545317,3928.6,3927.3,3.0]
["bitfinex","ETHUSD",1754613838931,24.90943063,3928.5,3926.8,3.0]
["bitfinex","ETHUSD",1754613839128,2.54582091,3928.1,3926.8,3.0]
["bitfinex","ETHUSD",1754613839299,0.0524,3928.6,3926.8,3.0]
["bitfinex","ETHUSD",1754613839511,2.54577096,3928.1,3926.8,3.0]
["bitfinex","ETHUSD",1754613839707,2.59624621,3928.6,3926.8,3.0]
["bitfinex","ETHUSD",1754613839996,2.54587299,3928.0,3926.8,3.0]
["bitfinex","ETHUSD",1754613840213,0.55,3929.0,3926.6,3.0]
["bitfinex","ETHUSD",1754613840413,30.0,3928.9,3926.8,3.0]
["bitfinex","ETHUSD",1754613840734,30.0,3928.9,3926.7,15.30716716]
["bitfinex","ETHUSD",1754613840735,30.0,3929.3,3927.4,3.0]
["bitfinex","ETHUSD",1754613840914,4.287,3930.0,3927.6,3.0]
["bitfinex","ETHUSD",1754613841232,2.54497643,3929.4,3927.7,1.9234]
["bitfinex","ETHUSD",1754613841598,0.002,3928.9,3927.9,3.0]
["bitfinex","ETHUSD",1754613841731,2.54483666,3929.6,3927.9,3.0]
["bitfinex","ETHUSD",1754613841932,0.0492,3929.9,3928.0,1.9234]
["bitfinex","ETHUSD",1754613842186,0.0492,3929.9,3928.0,2.0474]
["bitfinex","ETHUSD",1754613842484,0.19549663,3930.0,3928.1,3.1774576]
["bitfinex","ETHUSD",1754613842641,2.59328259,3930.7,3928.2,0.57545695]
["bitfinex","ETHUSD",1754613842834,2.59328259,3930.7,3928.4,3.0]
["bitfinex","ETHUSD",1754613842835,2.54340749,3930.5,3928.4,3.0]
["bitfinex","ETHUSD",1754613843030,3.79857676,3930.7,3928.5,2.0762]
["bitfinex","ETHUSD",1754613843233,30.0,3930.6,3928.6,0.1514]
["bitfinex","ETHUSD",1754613843464,30.0,3930.6,3928.8,3.0]
["bitfinex","ETHUSD",1754613843636,2.54456559,3930.0,3928.8,3.0]
["bitfinex","ETHUSD",1754613843835,14.64881928,3929.9,3928.8,3.0]
["bitfinex","ETHUSD",1754613844036,2.544642,3929.9,3928.8,3.0]
["bitfinex","ETHUSD",1754613844333,0.55,3930.8,3928.8,4.286]
["bitfinex","ETHUSD",1754613844553,3.09415804,3930.6,3928.9,3.0]
["bitfinex","ETHUSD",1754613844752,0.55,3930.4,3928.9,3.0]
["bitfinex","ETHUSD",1754613844954,23.4584309,3930.3,3928.9,3.0]
["bitfinex","ETHUSD",1754613845153,34.286,3930.3,3928.9,3.0]
["bitfinex","ETHUSD",1754613845366,30.0,3930.2,3928.8,3.0]
["bitfinex","ETHUSD",1754613845569,2.54508581,3929.2,3928.6,3.0]
["bitfinex","ETHUSD",1754613845770,2.54508581,3929.2,3927.1,6.119]
["bitfinex","ETHUSD",1754613845771,22.04506934,3929.1,3928.7,0.54518814]
["bitfinex","ETHUSD",1754613845946,22.04506934,3929.1,3928.8,0.54518814]
["bitfinex","ETHUSD",1754613845947,2.54526214,3928.9,3928.8,0.54518814]
["bitfinex","ETHUSD",1754613846156,32.54526214,3928.9,3928.8,0.54518814]
["bitfinex","ETHUSD",1754613846494,30.0,3928.9,3928.8,0.54518814]
["bitfinex","ETHUSD",1754613846648,2.5443287,3930.4,3928.8,0.54518814]
["bitfinex","ETHUSD",1754613846649,2.54498614,3929.3,3928.8,0.54518814]
["bitfinex","ETHUSD",1754613846848,26.86282494,3929.2,3928.9,0.54518814]
["bitfinex","ETHUSD",1754613847067,0.99602181,3929.3,3929.0,0.54518814]
["bitfinex","ETHUSD",1754613847273,0.99602181,3929.3,3929.1,0.54518814]
["bitfinex","ETHUSD",1754613847485,0.99602181,3929.3,3929.2,0.54518814]
["bitfinex","ETHUSD",1754613847685,27.24608571,3929.3,3929.2,0.54518814]
["bitfinex","ETHUSD",1754613847854,2.54498256,3929.3,3929.2,0.54518814]
["bitfinex","ETHUSD",1754613848248,29.79106827,3929.3,3929.2,0.54518814]
["bitfinex","ETHUSD",1754613848685,32.54498256,3929.3,3929.2,0.54518814]
["bitfinex","ETHUSD",1754613848856,28.122272,3929.3,3929.2,0.54518814]
["bitfinex","ETHUSD",1754613849366,30.66725456,3929.3,3929.2,0.54518814]
["bitfinex","ETHUSD",1754613849991,15.521358,3929.3,3929.2,0.54518814]
["bitfinex","ETHUSD",1754613850158,18.06554056,3929.3,3929.2,0.54518814]
["bitfinex","ETHUSD",1754613850688,0.99732061,3929.4,3929.2,0.54518814]
["bitfinex","ETHUSD",1754613850869,4.285,3930.0,3929.3,0.54518814]
["bitfinex","ETHUSD",1754613851059,15.521358,3929.9,3929.4,0.54518814]
["bitfinex","ETHUSD",1754613851265,0.99991789,3929.7,3929.5,0.54518814]
["bitfinex","ETHUSD",1754613851465,15.521358,3929.6,3928.5,4.9234]
["bitfinex","ETHUSD",1754613851687,15.521358,3929.6,3928.6,0.54622838]
["bitfinex","ETHUSD",1754613851873,13.074422,3929.5,3928.7,0.54622838]
["bitfinex","ETHUSD",1754613852186,2.54505679,3929.2,3928.8,0.54622838]
["bitfinex","ETHUSD",1754613852382,2.54505679,3929.2,3928.9,0.54622838]
["bitfinex","ETHUSD",1754613852680,4.285,3930.2,3929.0,0.54622838]
["bitfinex","ETHUSD",1754613852893,2.5449183,3929.4,3929.1,0.54622838]
["bitfinex","ETHUSD",1754613853057,2.54479842,3929.6,3929.2,0.54622838]
["bitfinex","ETHUSD",1754613853255,2.54479842,3929.6,3929.3,0.54622838]
["bitfinex","ETHUSD",1754613853463,2.54479842,3929.6,3928.5,3.0]
["bitfinex","ETHUSD",1754613853464,2.54464738,3929.9,3929.4,0.54622838]
["bitfinex","ETHUSD",1754613853660,4.07635109,3930.3,3929.5,0.54622838]
["bitfinex","ETHUSD",1754613853886,30.0,3930.2,3929.6,0.54622838]
["bitfinex","ETHUSD",1754613854089,32.54440733,3930.2,3929.7,0.54622838]
["bitfinex","ETHUSD",1754613854256,2.54459401,3929.9,3929.8,0.54622838]
["bitfinex","ETHUSD",1754613854861,2.54353503,3930.3,3929.8,0.54622838]
["bitfinex","ETHUSD",1754613855193,2.54452926,3930.0,3929.9,0.54622838]
["bitfinex","ETHUSD",1754613855490,2.54446841,3930.1,3929.9,0.54622838]
["bitfinex","ETHUSD",1754613855694,2.54446841,3930.1,3930.0,0.54622838]
["bitfinex","ETHUSD",1754613856462,1.29574288,3931.3,3930.0,0.54622838]
["bitfinex","ETHUSD",1754613856657,1.22772223,3930.8,3929.6,1.8419]
["bitfinex","ETHUSD",1754613856896,34.284,3931.2,3929.5,4.284]
["bitfinex","ETHUSD",1754613856897,3.83904761,3930.6,3929.5,4.284]
["bitfinex","ETHUSD",1754613857070,2.54458726,3930.0,3929.5,4.284]
["bitfinex","ETHUSD",1754613857391,2.54465986,3929.8,3929.5,4.284]
["bitfinex","ETHUSD",1754613857595,2.54465986,3929.8,3928.5,1.8419]
["bitfinex","ETHUSD",1754613857596,30.0,3929.7,3928.5,1.8419]
["bitfinex","ETHUSD",1754613857894,2.54485178,3929.6,3928.6,4.284]
["bitfinex","ETHUSD",1754613858092,30.0,3929.7,3928.5,1.75]
["bitfinex","ETHUSD",1754613858093,32.54490824,3929.5,3928.5,1.75]
["bitfinex","ETHUSD",1754613858301,2.54492525,3929.4,3928.5,4.75]
["bitfinex","ETHUSD",1754613858602,0.1272,3928.6,3928.4,4.284]
["bitfinex","ETHUSD",1754613858786,0.1272,3928.6,3927.5,0.0335]
["bitfinex","ETHUSD",1754613858988,0.1272,3928.2,3927.9,4.284]
["bitfinex","ETHUSD",1754613859290,1.27097471,3929.8,3927.9,4.284]
["bitfinex","ETHUSD",1754613859291,4.284,3929.5,3928.0,1.8419]
["bitfinex","ETHUSD",1754613859494,2.54517056,3929.1,3928.0,1.8419]
["bitfinex","ETHUSD",1754613859700,0.1272,3928.1,3928.0,1.8419]
["bitfinex","ETHUSD",1754613859886,0.1272,3928.1,3927.5,4.284]
["bitfinex","ETHUSD",1754613860073,0.1272,3927.6,3927.5,4.284]
["bitfinex","ETHUSD",1754613860394,0.31445137,3927.6,3927.5,4.284]
["bitfinex","ETHUSD",1754613860598,0.1272,3927.6,3926.9,0.0016]
["bitfinex","ETHUSD",1754613860797,0.1272,3927.6,3926.8,1.8419]
["bitfinex","ETHUSD",1754613860798,0.1272,3927.6,3926.8,4.284]
["bitfinex","ETHUSD",1754613860973,1.03149533,3928.7,3926.9,1.8443]
["bitfinex","ETHUSD",1754613861174,30.0,3928.6,3926.9,4.8443]
["bitfinex","ETHUSD",1754613861395,30.0,3928.6,3927.0,4.8419]
["bitfinex","ETHUSD",1754613861602,30.0,3928.6,3927.0,1.8419]
["bitfinex","ETHUSD",1754613861771,0.1272,3927.1,3927.0,4.8419]
["bitfinex","ETHUSD",1754613862394,0.1272,3927.1,3927.0,1.8443]
["bitfinex","ETHUSD",1754613862698,0.1272,3927.1,3927.0,4.8443]
["bitfinex","ETHUSD",1754613863164,1.00417532,3928.6,3927.0,1.8443]
["bitfinex","ETHUSD",1754613863363,1.00417532,3928.6,3927.1,0.001]
["bitfinex","ETHUSD",1754613863574,30.0,3928.5,3927.2,3.0]
["bitfinex","ETHUSD",1754613863804,30.0,3928.5,3927.3,1.8419]
["bitfinex","ETHUSD",1754613863968,0.1272,3927.3,3927.1,0.001]
["bitfinex","ETHUSD",1754613864305,1.00417532,3928.6,3927.1,0.001]
["bitfinex","ETHUSD",1754613864306,1.00417532,3928.6,3927.3,3.55]
["bitfinex","ETHUSD",1754613864469,1.22986103,3930.1,3928.3,3.55]
["bitfinex","ETHUSD",1754613864668,2.54458021,3930.0,3928.5,3.0]
["bitfinex","ETHUSD",1754613864907,1.42376861,3930.1,3928.6,2.0373]
["bitfinex","ETHUSD",1754613865113,30.0,3930.0,3928.6,2.0373]
["bitfinex","ETHUSD",1754613865314,30.0,3930.0,3928.8,3.0]
["bitfinex","ETHUSD",1754613865611,1.004,3929.9,3928.8,3.0]
["bitfinex","ETHUSD",1754613865823,0.1272,3928.9,3928.6,2.0373]
["bitfinex","ETHUSD",1754613865972,30.0,3929.8,3925.2,0.1282]
["bitfinex","ETHUSD",1754613865973,0.1272,3928.7,3928.5,4.283]
["bitfinex","ETHUSD",1754613866308,2.5451328,3929.1,3928.6,3.0]
["bitfinex","ETHUSD",1754613866468,2.2908747,3929.6,3928.6,3.0]
["bitfinex","ETHUSD",1754613866914,2.54512733,3929.1,3928.6,3.0]
["bitfinex","ETHUSD",1754613867091,0.1272,3928.7,3928.6,3.0]
["bitfinex","ETHUSD",1754613868808,0.1272,3928.7,3927.2,0.55]
["bitfinex","ETHUSD",1754613868809,0.1272,3928.7,3927.5,1.8463]
["bitfinex","ETHUSD",1754613869127,0.1272,3928.7,3927.1,1.8429]
["bitfinex","ETHUSD",1754613869128,30.0,3928.6,3927.1,1.8429]
["bitfinex","ETHUSD",1754613869285,1.004,3928.5,3927.6,4.282]
["bitfinex","ETHUSD",1754613869623,30.0,3928.4,3927.7,3.0]
["bitfinex","ETHUSD",1754613869827,30.0,3929.0,3927.7,3.0]
["bitfinex","ETHUSD",1754613869981,30.0,3929.0,3927.6,4.282]
["bitfinex","ETHUSD",1754613870177,2.54435059,3930.3,3928.4,0.55]
["bitfinex","ETHUSD",1754613870494,1.2937941,3930.3,3928.6,3.55]
["bitfinex","ETHUSD",1754613870675,1.2937941,3930.3,3928.7,1.9682]
["bitfinex","ETHUSD",1754613870881,2.54483984,3929.6,3928.8,5.433]
["bitfinex","ETHUSD",1754613871308,1.004,3930.2,3928.8,5.433]
["bitfinex","ETHUSD",1754613871540,2.5447859,3929.7,3928.8,5.433]
["bitfinex","ETHUSD",1754613871812,2.54483957,3929.6,3929.0,3.0]
["bitfinex","ETHUSD",1754613871989,2.54477588,3929.7,3929.0,3.0]
["bitfinex","ETHUSD",1754613872388,1.004,3930.2,3928.7,1.8419]
["bitfinex","ETHUSD",1754613872593,2.54503598,3929.3,3928.8,4.281]
["bitfinex","ETHUSD",1754613872795,2.54505306,3929.2,3929.0,3.0]
["bitfinex","ETHUSD",1754613873016,2.54505306,3929.2,3928.9,3.0]
["bitfinex","ETHUSD",1754613873180,2.54517688,3929.0,3928.3,1.8419]
["bitfinex","ETHUSD",1754613873377,1.004,3929.8,3928.4,4.281]
["bitfinex","ETHUSD",1754613873612,2.54481254,3929.6,3928.5,3.0]
["bitfinex","ETHUSD",1754613873816,2.54500804,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1754613874015,2.54500804,3929.3,3927.1,1.8429]
["bitfinex","ETHUSD",1754613874016,30.0,3928.5,3927.1,1.8429]
["bitfinex","ETHUSD",1754613874314,30.0,3928.5,3927.2,1.8419]
["bitfinex","ETHUSD",1754613874514,1.004,3928.5,3927.1,0.001]
["bitfinex","ETHUSD",1754613874715,31.114,3928.4,3927.1,0.001]
["bitfinex","ETHUSD",1754613875015,30.0,3928.3,3927.1,0.001]
["bitfinex","ETHUSD",1754613876113,30.0,3928.3,3927.2,1.8439]
["bitfinex","ETHUSD",1754613876420,30.0,3928.9,3927.3,0.5631]
["bitfinex","ETHUSD",1754613876615,30.0,3929.4,3927.3,0.55]
["bitfinex","ETHUSD",1754613876927,30.0,3929.4,3927.5,0.55]
["bitfinex","ETHUSD",1754613877229,30.0,3929.4,3927.7,3.0]
["bitfinex","ETHUSD",1754613877525,30.0,3929.4,3927.8,1.8419]
["bitfinex","ETHUSD",1754613877903,30.0,3929.4,3927.9,0.5509]
["bitfinex","ETHUSD",1754613878087,30.0,3929.4,3927.9,0.0009]
["bitfinex","ETHUSD",1754613878291,30.0,3929.4,3928.1,3.0]
["bitfinex","ETHUSD",1754613878523,30.0,3929.4,3927.9,0.0009]
["bitfinex","ETHUSD",1754613878729,30.0,3929.4,3928.2,4.281]
["bitfinex","ETHUSD",1754613879059,30.0,3929.4,3928.3,4.8419]
["bitfinex","ETHUSD",1754613879203,30.0,3929.9,3928.3,4.8419]
["bitfinex","ETHUSD",1754613879538,30.0,3929.9,3928.4,0.55]
["bitfinex","ETHUSD",1754613879831,30.0,3929.9,3928.4,2.3919]
["bitfinex","ETHUSD",1754613880121,0.18672188,3930.1,3928.6,0.55]
["bitfinex","ETHUSD",1754613880292,30.0,3930.0,3928.6,0.55]
["bitfinex","ETHUSD",1754613880623,0.1272,3928.7,3928.5,1.9075]
["bitfinex","ETHUSD",1754613880920,0.1272,3928.7,3928.6,7.281]
["bitfinex","ETHUSD",1754613882426,0.1272,3928.7,3928.6,9.1229]
["bitfinex","ETHUSD",1754613882607,0.1272,3928.7,3928.6,9.191]
["bitfinex","ETHUSD",1754613882833,0.1272,3928.7,3928.6,7.281]
["bitfinex","ETHUSD",1754613883036,0.1272,3928.7,3928.6,3.0]
["bitfinex","ETHUSD",1754613883348,0.1272,3928.7,3928.6,7.28]
["bitfinex","ETHUSD",1754613885646,31.2409,3928.7,3927.8,0.001]
["bitfinex","ETHUSD",1754613885947,1.0037,3929.1,3928.1,3.0]
["bitfinex","ETHUSD",1754613886149,30.0,3929.0,3928.1,3.0]
["bitfinex","ETHUSD",1754613886349,0.1272,3928.2,3928.1,3.0]
["bitfinex","ETHUSD",1754613888754,0.1272,3928.2,3927.8,0.001]
["bitfinex","ETHUSD",1754613888755,1.1309,3928.2,3927.8,0.001]
["bitfinex","ETHUSD",1754613888958,1.1137,3928.1,3927.8,0.001]
["bitfinex","ETHUSD",1754613889259,0.1272,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1754613889552,30.1272,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1754613889757,31.1309,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1754613890132,30.1272,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1754613890335,0.1272,3927.9,3927.8,1.9309]
["bitfinex","ETHUSD",1754613890541,0.1272,3927.9,3927.8,2.3962]
["bitfinex","ETHUSD",1754613891460,0.1272,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1754613891763,0.1272,3927.9,3927.8,4.28]
["bitfinex","ETHUSD",1754613892061,0.1862155,3928.1,3927.8,4.28]
["bitfinex","ETHUSD",1754613892062,0.1862155,3928.1,3927.9,3.0]
["bitfinex","ETHUSD",1754613892231,0.1272,3928.0,3927.8,4.28]
["bitfinex","ETHUSD",1754613892434,0.1272,3928.0,3927.9,3.0]
["bitfinex","ETHUSD",1754613892650,0.1272,3928.0,3927.8,0.001]
["bitfinex","ETHUSD",1754613892841,0.01586338,3928.1,3927.9,0.23793632]
["bitfinex","ETHUSD",1754613893329,30.0,3928.0,3927.8,0.001]
["bitfinex","ETHUSD",1754613893562,29.71277673,3928.0,3927.8,0.001]
["bitfinex","ETHUSD",1754613894259,29.71277673,3928.0,3926.6,6.119]
["bitfinex","ETHUSD",1754613894260,30.0,3927.8,3926.7,3.0]
["bitfinex","ETHUSD",1754613894460,30.55,3927.8,3926.8,4.51696216]
["bitfinex","ETHUSD",1754613894666,30.0,3927.7,3926.9,4.51696216]
["bitfinex","ETHUSD",1754613894835,30.0,3927.7,3927.0,0.23796216]
["bitfinex","ETHUSD",1754613895029,30.0,3927.7,3927.1,0.23796216]
["bitfinex","ETHUSD",1754613895252,0.19223535,3928.1,3927.2,0.70326216]
["bitfinex","ETHUSD",1754613895566,30.0,3928.0,3927.3,0.23796216]
["bitfinex","ETHUSD",1754613895862,0.55,3928.2,3927.4,0.23796216]
["bitfinex","ETHUSD",1754613896061,30.0,3928.1,3927.5,4.51696216]
["bitfinex","ETHUSD",1754613896261,30.0,3928.4,3927.6,0.23796216]
["bitfinex","ETHUSD",1754613896466,1.9146,3928.9,3927.6,0.23796216]
["bitfinex","ETHUSD",1754613896467,30.55,3928.8,3927.7,0.23796216]
["bitfinex","ETHUSD",1754613896667,0.55,3928.6,3927.8,0.23796216]
["bitfinex","ETHUSD",1754613896866,30.0,3928.5,3927.9,0.23796216]
["bitfinex","ETHUSD",1754613897069,30.0,3928.5,3928.0,0.23796216]
["bitfinex","ETHUSD",1754613897271,30.0,3928.5,3927.5,4.279]
["bitfinex","ETHUSD",1754613897272,30.0,3928.8,3928.1,0.23796216]
["bitfinex","ETHUSD",1754613897568,0.55,3928.8,3928.2,0.23796216]
["bitfinex","ETHUSD",1754613897736,0.11,3929.5,3928.3,11.36094369]
["bitfinex","ETHUSD",1754613897937,0.11,3929.5,3928.4,5.90924137]
["bitfinex","ETHUSD",1754613898136,0.11,3929.5,3928.5,3.23796216]
["bitfinex","ETHUSD",1754613898335,0.11,3929.5,3928.6,4.51596216]
["bitfinex","ETHUSD",1754613898544,0.11,3929.5,3928.7,0.23796216]
["bitfinex","ETHUSD",1754613898842,0.11,3929.5,3928.8,4.51596216]
["bitfinex","ETHUSD",1754613899043,0.11,3929.5,3928.9,0.23796216]
["bitfinex","ETHUSD",1754613899242,0.11,3929.5,3929.0,0.23796216]
["bitfinex","ETHUSD",1754613899444,0.11,3929.5,3929.1,2.63316216]
["bitfinex","ETHUSD",1754613899772,0.11,3929.5,3929.2,0.23796216]
["bitfinex","ETHUSD",1754613900069,0.11,3929.5,3929.3,6.67320015]
["bitfinex","ETHUSD",1754613900239,0.112,3929.6,3929.4,3.0]
["bitfinex","ETHUSD",1754613900434,0.112,3929.6,3929.4,5.3952]
["bitfinex","ETHUSD",1754613900639,0.1272,3929.5,3929.4,3.0]
["bitfinex","ETHUSD",1754613901268,0.1272,3929.5,3929.4,6.6722]
["bitfinex","ETHUSD",1754613901611,0.112,3929.6,3929.5,1.63923119]
["bitfinex","ETHUSD",1754613901766,0.112,3929.6,3929.5,4.03443119]
["bitfinex","ETHUSD",1754613901958,0.2392,3929.6,3929.5,4.03443119]
["bitfinex","ETHUSD",1754613902148,0.2392,3929.6,3929.5,2.3952]
["bitfinex","ETHUSD",1754613902471,0.2392,3929.6,3929.5,6.6712]
["bitfinex","ETHUSD",1754613902641,0.2392,3929.6,3929.5,0.4653]
["bitfinex","ETHUSD",1754613902840,0.2392,3929.6,3929.5,4.7413]
["bitfinex","ETHUSD",1754613903035,0.2392,3929.6,3928.7,0.4653]
["bitfinex","ETHUSD",1754613903252,0.112,3929.6,3928.8,4.276]
["bitfinex","ETHUSD",1754613903441,0.112,3929.6,3928.9,1.9299]
["bitfinex","ETHUSD",1754613903951,0.112,3929.6,3929.0,4.276]
["bitfinex","ETHUSD",1754613904147,0.112,3929.6,3928.6,0.4653]
["bitfinex","ETHUSD",1754613904339,0.112,3929.6,3928.7,4.276]
["bitfinex","ETHUSD",1754613904742,0.1272,3928.8,3928.3,6.12]
["bitfinex","ETHUSD",1754613904937,1.9146,3929.3,3928.4,4.276]
["bitfinex","ETHUSD",1754613905146,30.19146,3929.2,3928.4,4.276]
["bitfinex","ETHUSD",1754613905360,0.1272,3928.5,3928.3,6.12]
["bitfinex","ETHUSD",1754613905675,0.1272,3928.5,3926.7,6.118]
["bitfinex","ETHUSD",1754613905874,0.1272,3928.5,3927.5,0.4653]
["bitfinex","ETHUSD",1754613905875,0.1272,3928.3,3927.5,0.4653]
["bitfinex","ETHUSD",1754613906078,30.0,3928.2,3927.6,4.275]
["bitfinex","ETHUSD",1754613906458,0.1272,3927.7,3927.6,4.275]
["bitfinex","ETHUSD",1754613906763,0.1272,3927.7,3927.6,6.6702]
["bitfinex","ETHUSD",1754613907372,0.1272,3927.7,3927.6,4.275]
["bitfinex","ETHUSD",1754613907555,0.1272,3927.7,3927.4,0.001]
["bitfinex","ETHUSD",1754613907753,0.1272,3927.5,3927.4,0.001]
["bitfinex","ETHUSD",1754613907952,0.1272,3927.5,3927.4,4.276]
["bitfinex","ETHUSD",1754613908157,0.33138,3927.5,3927.4,4.276]
["bitfinex","ETHUSD",1754613908884,0.1272,3927.5,3927.4,4.276]
["bitfinex","ETHUSD",1754613909095,0.1272,3927.5,3927.4,4.7413]
["bitfinex","ETHUSD",1754613909648,0.1272,3927.5,3927.4,6.6712]
["bitfinex","ETHUSD",1754613910565,0.1272,3927.5,3927.4,0.001]
["bitfinex","ETHUSD",1754613910748,0.1272,3927.5,3927.4,4.276]
["bitfinex","ETHUSD",1754613911482,0.1272,3927.5,3927.4,9.6712]
["bitfinex","ETHUSD",1754613912144,0.1272,3927.5,3927.4,7.276]
["bitfinex","ETHUSD",1754613912778,0.1272,3927.5,3927.4,9.6712]
["bitfinex","ETHUSD",1754613913297,0.1272,3927.5,3927.4,3.4663]
["bitfinex","ETHUSD",1754613913580,0.1272,3927.5,3927.4,7.276]
["bitfinex","ETHUSD",1754613913788,0.1272,3927.5,3927.4,9.6486]
["bitfinex","ETHUSD",1754613913969,0.1272,3927.5,3927.4,8.37337818]
["bitfinex","ETHUSD",1754613914484,0.1272,3927.5,3927.4,4.275]
["bitfinex","ETHUSD",1754613914885,2.1161,3927.5,3926.7,6.118]
["bitfinex","ETHUSD",1754613915083,0.23037572,3927.4,3926.8,4.275]
["bitfinex","ETHUSD",1754613915384,30.0,3927.3,3926.8,4.275]
["bitfinex","ETHUSD",1754613915585,0.1272,3926.9,3926.4,0.001]
["bitfinex","ETHUSD",1754613915754,0.1272,3926.9,3926.5,4.274]
["bitfinex","ETHUSD",1754613916091,0.1272,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754613916251,1.9889,3926.8,3926.4,0.54838455]
["bitfinex","ETHUSD",1754613916451,21.35098417,3926.7,3926.5,0.54738455]
["bitfinex","ETHUSD",1754613916755,1.29627496,3928.2,3926.7,3.0]
["bitfinex","ETHUSD",1754613916946,1.28078819,3928.0,3926.7,2.01675483]
["bitfinex","ETHUSD",1754613917151,1.22394803,3927.8,3926.8,1.09709466]
["bitfinex","ETHUSD",1754613917455,0.1272,3926.8,3926.6,3.88424017]
["bitfinex","ETHUSD",1754613918247,0.1272,3926.8,3926.7,0.55]
["bitfinex","ETHUSD",1754613918482,0.1272,3926.8,3926.7,1.86630217]
["bitfinex","ETHUSD",1754613918691,0.1272,3926.8,3926.7,0.55]
["bitfinex","ETHUSD",1754613919060,0.1272,3926.8,3926.7,2.4676]
["bitfinex","ETHUSD",1754613919497,1.29357863,3927.2,3926.7,8.6056]
["bitfinex","ETHUSD",1754613919676,0.002,3930.4,3926.7,8.6056]
["bitfinex","ETHUSD",1754613919677,1.23197076,3929.5,3927.2,3.55]
["bitfinex","ETHUSD",1754613919850,1.23197076,3929.5,3926.6,3.88424017]
["bitfinex","ETHUSD",1754613919851,1.31117219,3930.5,3927.8,1.2191466]
["bitfinex","ETHUSD",1754613920046,0.55,3930.3,3928.0,3.0]
["bitfinex","ETHUSD",1754613920246,1.20824399,3931.3,3928.1,2.3726]
["bitfinex","ETHUSD",1754613920456,1.22269936,3931.1,3931.0,2.56458281]
["bitfinex","ETHUSD",1754613920664,1.29348208,3930.9,3929.4,8.5e-07]
["bitfinex","ETHUSD",1754613920991,1.22700796,3930.8,3929.4,2.17953536]
["bitfinex","ETHUSD",1754613921202,1.26745224,3931.2,3929.4,2.17953536]
["bitfinex","ETHUSD",1754613921399,0.443,3931.6,3929.4,2.17953536]
["bitfinex","ETHUSD",1754613921586,1.27940155,3931.2,3929.5,2.3726]
["bitfinex","ETHUSD",1754613921884,1.29470278,3931.0,3929.5,2.3726]
["bitfinex","ETHUSD",1754613922091,1.29014405,3930.8,3929.5,2.3726]
["bitfinex","ETHUSD",1754613922292,30.0,3930.7,3929.5,6.6456]
["bitfinex","ETHUSD",1754613922487,23.1180287,3930.7,3929.5,6.6456]
["bitfinex","ETHUSD",1754613922787,1.27019197,3932.1,3929.6,5.3726]
["bitfinex","ETHUSD",1754613923086,6.31536818,3932.2,3929.6,4.45517299]
["bitfinex","ETHUSD",1754613923087,0.23689904,3930.6,3929.6,4.45517299]
["bitfinex","ETHUSD",1754613923295,0.23689904,3930.6,3929.6,3.0]
["bitfinex","ETHUSD",1754613923492,0.23671947,3930.5,3929.7,1.9176]
["bitfinex","ETHUSD",1754613923676,0.23671947,3930.5,3929.6,0.55]
["bitfinex","ETHUSD",1754613923677,0.23671947,3930.4,3929.6,0.55]
["bitfinex","ETHUSD",1754613923988,1.23155216,3932.2,3929.5,1.12174541]
["bitfinex","ETHUSD",1754613924160,1.2153592,3932.0,3929.5,1.12174541]
["bitfinex","ETHUSD",1754613924359,1.23626351,3933.0,3929.5,1.12174541]
["bitfinex","ETHUSD",1754613924591,1.24817275,3932.8,3929.9,8.70292912]
["bitfinex","ETHUSD",1754613924791,1.23904879,3932.6,3930.1,8.72778153]
["bitfinex","ETHUSD",1754613925099,1.2382209,3932.4,3931.1,4.35564608]
["bitfinex","ETHUSD",1754613925255,0.25472644,3932.7,3931.2,3.4785745]
["bitfinex","ETHUSD",1754613925256,1.23904879,3932.6,3931.2,3.4785745]
["bitfinex","ETHUSD",1754613925454,1.23904879,3932.6,3931.3,5.87090695]
["bitfinex","ETHUSD",1754613925657,1.20579325,3933.1,3931.4,0.17034208]
["bitfinex","ETHUSD",1754613925895,1.2382209,3932.4,3931.3,1.07721791]
["bitfinex","ETHUSD",1754613926076,1.25535033,3933.1,3931.4,4.27]
["bitfinex","ETHUSD",1754613926283,1.24632935,3932.9,3931.4,1.91760151]
["bitfinex","ETHUSD",1754613926461,1.24320469,3932.7,3931.4,1.6536189]
["bitfinex","ETHUSD",1754613926656,1.24320469,3932.7,3931.5,0.455]
["bitfinex","ETHUSD",1754613926861,1.24320469,3932.7,3931.6,0.02543493]
["bitfinex","ETHUSD",1754613927070,1.22400307,3933.1,3931.3,2.48699715]
["bitfinex","ETHUSD",1754613927269,1.28192695,3932.5,3931.3,2.48699715]
["bitfinex","ETHUSD",1754613927656,1.28192695,3932.5,3931.5,3.0]
["bitfinex","ETHUSD",1754613927861,1.28192695,3932.5,3931.6,0.02543493]
["bitfinex","ETHUSD",1754613928198,1.20508317,3934.4,3931.4,14.84478153]
["bitfinex","ETHUSD",1754613928399,4.26774271,3934.2,3931.4,14.84478153]
["bitfinex","ETHUSD",1754613928598,1.25066611,3934.0,3931.5,1.9176]
["bitfinex","ETHUSD",1754613928803,1.20170396,3934.4,3931.6,0.455]
["bitfinex","ETHUSD",1754613928973,1.29061273,3933.2,3931.4,13.57149416]
["bitfinex","ETHUSD",1754613929295,2.54265997,3932.9,3931.5,2.3726]
["bitfinex","ETHUSD",1754613929508,0.19199585,3932.9,3931.5,2.3726]
["bitfinex","ETHUSD",1754613929665,2.54240131,3933.3,3931.6,4.268]
["bitfinex","ETHUSD",1754613929666,2.54240407,3933.3,3931.6,4.268]
["bitfinex","ETHUSD",1754613929863,0.1272,3931.7,3931.6,4.268]
["bitfinex","ETHUSD",1754613930103,1.26902376,3933.7,3931.6,4.268]
["bitfinex","ETHUSD",1754613930407,0.25463045,3933.6,3933.5,5.13083934]
["bitfinex","ETHUSD",1754613930701,0.25463045,3933.6,3933.5,4.93937934]
["bitfinex","ETHUSD",1754613930702,2.54220052,3933.6,3933.5,4.93937934]
["bitfinex","ETHUSD",1754613930862,0.1272,3933.6,3933.5,4.24570976]
["bitfinex","ETHUSD",1754613931068,3.9653201,3933.6,3933.5,2.15742878]
["bitfinex","ETHUSD",1754613931269,0.55,3933.5,3932.7,1.93826867]
["bitfinex","ETHUSD",1754613931697,0.441,3933.9,3931.4,5.43370725]
["bitfinex","ETHUSD",1754613931698,0.6772,3932.8,3931.4,5.43370725]
["bitfinex","ETHUSD",1754613931904,1.25363623,3933.3,3931.5,4.267]
["bitfinex","ETHUSD",1754613932124,0.1272,3931.6,3931.5,1.21054133]
["bitfinex","ETHUSD",1754613932284,1.21770297,3934.8,3931.5,6.12814133]
["bitfinex","ETHUSD",1754613932469,1.21770297,3934.8,3931.4,3.51610725]
["bitfinex","ETHUSD",1754613932470,2.54256946,3933.1,3930.3,2.37614435]
["bitfinex","ETHUSD",1754613932678,1.23189211,3932.9,3930.3,2.83114435]
["bitfinex","ETHUSD",1754613932992,1.27782659,3931.9,3930.4,6.65545606]
["bitfinex","ETHUSD",1754613933195,1.22785669,3935.1,3932.0,6.94408305]
["bitfinex","ETHUSD",1754613933391,0.1265,3935.4,3932.1,10.8614317]
["bitfinex","ETHUSD",1754613933392,0.13302834,3934.4,3932.1,10.8614317]
["bitfinex","ETHUSD",1754613933597,0.1265,3935.4,3932.2,0.48043105]
["bitfinex","ETHUSD",1754613933800,30.0,3935.3,3932.3,4.267]
["bitfinex","ETHUSD",1754613934115,32.54115511,3935.3,3932.3,2.93959185]
["bitfinex","ETHUSD",1754613934313,2.54166415,3934.5,3932.4,4.267]
["bitfinex","ETHUSD",1754613934612,30.0,3934.4,3932.5,1.9176]
["bitfinex","ETHUSD",1754613934809,0.15169288,3934.4,3932.5,1.9176]
["bitfinex","ETHUSD",1754613934979,0.1272,3932.6,3932.4,3.99477913]
["bitfinex","ETHUSD",1754613935173,0.15169288,3934.4,3932.5,4.266]
["bitfinex","ETHUSD",1754613935491,30.0,3934.3,3932.5,4.266]
["bitfinex","ETHUSD",1754613935808,0.1272,3932.6,3932.1,6.114]
["bitfinex","ETHUSD",1754613936003,2.1830801,3935.4,3932.1,6.114]
["bitfinex","ETHUSD",1754613936004,0.23400824,3932.5,3932.1,6.114]
["bitfinex","ETHUSD",1754613936167,0.23400824,3932.5,3932.1,4.33143585]
["bitfinex","ETHUSD",1754613936168,0.1272,3932.2,3932.1,4.33143585]
["bitfinex","ETHUSD",1754613936375,0.36120824,3932.2,3932.1,4.33143585]
["bitfinex","ETHUSD",1754613936595,0.36120824,3932.2,3932.1,4.32279527]
["bitfinex","ETHUSD",1754613936796,0.23400824,3932.2,3932.1,9.04379527]
["bitfinex","ETHUSD",1754613936998,0.36120824,3932.2,3932.1,9.04379527]
["bitfinex","ETHUSD",1754613937201,0.1272,3932.2,3932.1,10.96139527]
["bitfinex","ETHUSD",1754613937404,0.13583946,3932.2,3932.1,10.96139527]
["bitfinex","ETHUSD",1754613937589,0.1272,3932.2,3932.1,6.69539527]
["bitfinex","ETHUSD",1754613937770,0.1272,3932.2,3932.1,10.96139527]
["bitfinex","ETHUSD",1754613937972,0.13583946,3932.2,3932.1,9.68821496]
["bitfinex","ETHUSD",1754613938177,0.1272,3932.2,3932.1,7.90574788]
["bitfinex","ETHUSD",1754613938405,0.1272,3932.2,3932.1,7.90474788]
["bitfinex","ETHUSD",1754613938608,0.13583946,3932.2,3932.1,3.63974788]
["bitfinex","ETHUSD",1754613938906,0.13583946,3932.2,3932.1,7.29361711]
["bitfinex","ETHUSD",1754613939109,0.55,3933.8,3932.1,3.02861711]
["bitfinex","ETHUSD",1754613939341,0.55,3934.1,3932.1,2.57361711]
["bitfinex","ETHUSD",1754613939503,0.55,3934.1,3931.1,2.37614435]
["bitfinex","ETHUSD",1754613939504,3.55,3933.9,3933.8,12.5681765]
["bitfinex","ETHUSD",1754613939707,35.9799,3933.9,3933.8,12.43721996]
["bitfinex","ETHUSD",1754613939903,0.55,3933.9,3933.8,11.51545247]
["bitfinex","ETHUSD",1754613940125,0.55,3934.1,3933.8,11.51545247]
["bitfinex","ETHUSD",1754613940326,0.55,3934.1,3933.8,9.73294916]
["bitfinex","ETHUSD",1754613940525,2.54180324,3934.3,3933.8,9.73294916]
["bitfinex","ETHUSD",1754613940727,0.55,3934.1,3933.8,9.73294916]
["bitfinex","ETHUSD",1754613941037,3.55,3933.9,3933.8,2.45094949]
["bitfinex","ETHUSD",1754613941333,0.55,3934.0,3933.8,0.66837849]
["bitfinex","ETHUSD",1754613941543,3.0,3934.4,3933.8,0.66837849]
["bitfinex","ETHUSD",1754613941544,0.55,3934.4,3933.8,0.66837849]
["bitfinex","ETHUSD",1754613941712,0.55,3934.2,3933.8,0.66837849]
["bitfinex","ETHUSD",1754613941912,3.55,3934.0,3933.8,0.66477251]
["bitfinex","ETHUSD",1754613942101,0.55,3934.6,3933.8,0.66477251]
["bitfinex","ETHUSD",1754613942300,3.55,3934.4,3933.8,4.265]
["bitfinex","ETHUSD",1754613942505,3.55,3934.2,3933.8,4.265]
["bitfinex","ETHUSD",1754613942701,0.441,3934.8,3933.9,4.265]
["bitfinex","ETHUSD",1754613942945,3.0,3934.6,3934.0,3.95945497]
["bitfinex","ETHUSD",1754613943130,0.55,3934.6,3934.0,3.65389761]
["bitfinex","ETHUSD",1754613943337,1.22785669,3935.1,3934.0,1.71802832]
["bitfinex","ETHUSD",1754613943513,1.9909,3935.5,3934.0,1.71802832]
["bitfinex","ETHUSD",1754613943514,1.25763668,3935.3,3934.0,1.46573703]
["bitfinex","ETHUSD",1754613943715,0.002,3935.5,3934.0,1.46573703]
["bitfinex","ETHUSD",1754613944229,0.002,3935.5,3934.1,6.6799]
["bitfinex","ETHUSD",1754613944431,3.0,3935.3,3934.2,4.264]
["bitfinex","ETHUSD",1754613944616,3.0,3935.1,3933.5,0.432]
["bitfinex","ETHUSD",1754613944806,30.454,3935.2,3933.1,1.9839]
["bitfinex","ETHUSD",1754613944807,3.55,3934.9,3933.6,4.264]
["bitfinex","ETHUSD",1754613945015,3.55,3934.7,3933.6,4.264]
["bitfinex","ETHUSD",1754613945206,0.55,3935.1,3933.7,4.264]
["bitfinex","ETHUSD",1754613945421,3.55,3934.9,3933.7,4.264]
["bitfinex","ETHUSD",1754613945626,3.55,3934.7,3933.1,0.6337332]
["bitfinex","ETHUSD",1754613945813,0.454,3934.9,3933.1,0.6337332]
["bitfinex","ETHUSD",1754613946009,1.9836,3935.7,3933.1,0.6337332]
["bitfinex","ETHUSD",1754613946010,2.4376,3935.7,3933.2,4.28942459]
["bitfinex","ETHUSD",1754613946342,0.454,3935.7,3933.2,5.68434788]
["bitfinex","ETHUSD",1754613946542,0.454,3935.7,3933.2,4.264]
["bitfinex","ETHUSD",1754613946785,0.002,3936.1,3933.2,6.97342459]
["bitfinex","ETHUSD",1754613946786,0.002,3935.5,3933.2,6.97342459]
["bitfinex","ETHUSD",1754613946932,0.002,3935.5,3933.2,6.948]
["bitfinex","ETHUSD",1754613947132,0.002,3935.5,3933.2,5.67549796]
["bitfinex","ETHUSD",1754613947329,0.002,3935.5,3934.2,9.02607506]
["bitfinex","ETHUSD",1754613947546,0.002,3935.5,3934.3,10.374]
["bitfinex","ETHUSD",1754613947843,0.002,3935.5,3934.3,12.7899]
["bitfinex","ETHUSD",1754613948043,0.002,3935.5,3934.4,6.6789]
["bitfinex","ETHUSD",1754613948343,0.002,3935.5,3934.4,2.4159]
["bitfinex","ETHUSD",1754613948653,0.002,3935.5,3934.5,4.263]
["bitfinex","ETHUSD",1754613948862,0.002,3935.5,3934.5,4.695]
["bitfinex","ETHUSD",1754613949155,0.002,3935.5,3934.6,2.4159]
["bitfinex","ETHUSD",1754613949481,0.002,3935.5,3934.7,0.02541489]
["bitfinex","ETHUSD",1754613949633,0.002,3935.5,3934.8,0.432]
["bitfinex","ETHUSD",1754613949834,0.002,3935.5,3934.9,0.0254136]
["bitfinex","ETHUSD",1754613950035,0.002,3935.5,3935.0,2.4159]
["bitfinex","ETHUSD",1754613950257,0.002,3935.5,3935.1,0.45741231]
["bitfinex","ETHUSD",1754613950460,0.002,3935.5,3935.2,4.262]
["bitfinex","ETHUSD",1754613950767,0.002,3935.5,3935.3,0.02541102]
["bitfinex","ETHUSD",1754613950988,0.002,3935.5,3935.4,4.262]
["bitfinex","ETHUSD",1754613951138,0.002,3935.5,3935.4,6.6779]
["bitfinex","ETHUSD",1754613952460,0.002,3935.5,3935.4,4.262]
["bitfinex","ETHUSD",1754613953770,0.00647484,3935.5,3935.4,4.261]
["bitfinex","ETHUSD",1754613954134,0.00647484,3935.5,3934.3,6.111]
["bitfinex","ETHUSD",1754613954135,0.002,3935.5,3934.3,6.111]
["bitfinex","ETHUSD",1754613954365,0.552,3935.5,3934.4,4.261]
["bitfinex","ETHUSD",1754613954582,0.57742523,3935.5,3934.4,4.261]
["bitfinex","ETHUSD",1754613954807,0.57742523,3935.5,3934.3,6.111]
["bitfinex","ETHUSD",1754613954966,3.55,3935.3,3934.4,4.261]
["bitfinex","ETHUSD",1754613955170,3.57542523,3935.3,3934.4,4.261]
["bitfinex","ETHUSD",1754613955621,3.57542523,3935.3,3933.1,1.9839]
["bitfinex","ETHUSD",1754613955622,0.55,3935.1,3933.1,1.9839]
["bitfinex","ETHUSD",1754613955770,0.47942523,3935.0,3932.8,6.109]
["bitfinex","ETHUSD",1754613956107,0.47942523,3935.0,3932.9,4.26]
["bitfinex","ETHUSD",1754613956108,0.55,3934.5,3932.9,4.26]
["bitfinex","ETHUSD",1754613956415,3.0,3934.6,3932.9,4.26]
["bitfinex","ETHUSD",1754613956416,0.55,3934.3,3932.9,4.26]
["bitfinex","ETHUSD",1754613957490,0.00447484,3934.2,3932.9,4.26]
["bitfinex","ETHUSD",1754613957800,0.00671394,3934.1,3932.9,4.26]
["bitfinex","ETHUSD",1754613958391,0.55,3933.9,3932.9,4.26]
["bitfinex","ETHUSD",1754613958699,0.00671394,3934.1,3932.9,4.692]
["bitfinex","ETHUSD",1754613959026,0.00671394,3934.1,3932.9,4.26]
["bitfinex","ETHUSD",1754613959220,0.00671394,3934.1,3933.0,2.00932588]
["bitfinex","ETHUSD",1754613959221,0.00447484,3934.0,3933.0,2.00932588]
["bitfinex","ETHUSD",1754613959370,0.00671394,3934.1,3933.0,1.9839]
["bitfinex","ETHUSD",1754613960013,0.00447484,3934.0,3933.0,1.9839]
["bitfinex","ETHUSD",1754613960318,0.00447484,3933.9,3933.1,0.432]
["bitfinex","ETHUSD",1754613960475,0.00671394,3934.1,3933.2,0.02542459]
["bitfinex","ETHUSD",1754613960675,0.00671394,3934.1,3933.3,2.4159]
["bitfinex","ETHUSD",1754613960901,0.00671394,3934.1,3933.4,4.26]
["bitfinex","ETHUSD",1754613961226,0.00447484,3934.0,3933.4,4.71742329]
["bitfinex","ETHUSD",1754613961375,0.00447484,3934.0,3933.4,4.692]
["bitfinex","ETHUSD",1754613961800,0.00447484,3934.0,3933.4,4.71742329]
["bitfinex","ETHUSD",1754613962006,0.00671394,3934.1,3933.4,4.692]
["bitfinex","ETHUSD",1754613962403,0.00447484,3934.0,3933.4,4.692]
["bitfinex","ETHUSD",1754613962618,0.00447484,3934.0,3933.5,4.26]
["bitfinex","ETHUSD",1754613962909,0.00671394,3934.1,3933.5,4.26]
["bitfinex","ETHUSD",1754613963518,0.55447484,3934.0,3933.5,4.26]
["bitfinex","ETHUSD",1754613963692,0.55671394,3934.1,3933.5,4.26]
["bitfinex","ETHUSD",1754613963883,0.55,3933.8,3933.5,4.26]
["bitfinex","ETHUSD",1754613964089,0.55,3934.1,3933.5,4.26]
["bitfinex","ETHUSD",1754613964412,0.00447484,3934.0,3933.5,4.26]
["bitfinex","ETHUSD",1754613965308,0.55,3934.1,3933.5,4.26]
["bitfinex","ETHUSD",1754613965818,0.00246116,3934.0,3933.5,4.26]
["bitfinex","ETHUSD",1754613965988,0.55,3934.1,3933.5,4.26]
["bitfinex","ETHUSD",1754613966187,0.0091751,3933.9,3933.6,2.4096]
["bitfinex","ETHUSD",1754613966617,0.0091751,3933.9,3933.7,1.9839]
["bitfinex","ETHUSD",1754613967216,0.0091751,3933.9,3933.5,4.26]
["bitfinex","ETHUSD",1754613967217,0.0091751,3933.9,3933.8,2.4061]
["bitfinex","ETHUSD",1754613968514,0.00671394,3933.9,3933.8,2.4061]
["bitfinex","ETHUSD",1754613968720,0.00671394,3933.9,3933.8,6.2429]
["bitfinex","ETHUSD",1754613968721,0.0091751,3933.9,3933.8,6.2429]
["bitfinex","ETHUSD",1754613969086,0.0091751,3933.9,3933.8,4.259]
["bitfinex","ETHUSD",1754613969508,0.00671394,3933.9,3933.8,4.259]
["bitfinex","ETHUSD",1754613969905,0.01008126,3933.9,3933.8,4.259]
["bitfinex","ETHUSD",1754613970104,0.00671394,3933.9,3933.8,4.259]
["bitfinex","ETHUSD",1754613970538,0.01008126,3933.9,3933.8,4.259]
["bitfinex","ETHUSD",1754613970817,0.00671394,3933.9,3933.8,4.259]
["bitfinex","ETHUSD",1754613971213,0.01008126,3933.9,3933.8,4.259]
["bitfinex","ETHUSD",1754613971396,0.00671394,3933.9,3933.8,6.2429]
["bitfinex","ETHUSD",1754613971721,0.01008126,3933.9,3933.8,4.259]
["bitfinex","ETHUSD",1754613972101,0.01008126,3933.9,3933.8,4.258]
["bitfinex","ETHUSD",1754613972306,0.00671394,3933.9,3933.8,4.258]
["bitfinex","ETHUSD",1754613972521,0.01008126,3933.9,3933.8,4.258]
["bitfinex","ETHUSD",1754613973224,0.46071394,3933.9,3933.7,4.258]
["bitfinex","ETHUSD",1754613973407,0.46367349,3933.9,3933.7,4.258]
["bitfinex","ETHUSD",1754613973604,0.00967349,3933.9,3933.7,4.258]
["bitfinex","ETHUSD",1754613973926,0.4359,3933.8,3933.7,4.258]
["bitfinex","ETHUSD",1754613974112,0.43885955,3933.8,3933.4,4.258]
["bitfinex","ETHUSD",1754613974316,0.4359,3933.8,3933.4,4.258]
["bitfinex","ETHUSD",1754613974704,0.43885955,3933.7,3933.4,4.258]
["bitfinex","ETHUSD",1754613974909,0.9859,3933.6,3933.4,4.258]
["bitfinex","ETHUSD",1754613975130,0.9859,3933.5,3933.4,4.258]
["bitfinex","ETHUSD",1754613975431,3.98885955,3933.5,3933.4,4.258]
["bitfinex","ETHUSD",1754613975625,0.55,3933.4,3932.8,6.109]
["bitfinex","ETHUSD",1754613975797,0.55,3933.4,3933.1,4.258]
["bitfinex","ETHUSD",1754613975996,0.43885955,3933.5,3933.1,4.258]
["bitfinex","ETHUSD",1754613976228,0.00295955,3933.5,3933.1,4.258]
["bitfinex","ETHUSD",1754613976409,0.00295955,3933.5,3932.8,6.109]
["bitfinex","ETHUSD",1754613976616,0.00295955,3933.5,3932.8,4.257]
["bitfinex","ETHUSD",1754613976617,0.4359,3933.4,3932.8,4.257]
["bitfinex","ETHUSD",1754613976858,0.55,3933.3,3932.8,4.257]
["bitfinex","ETHUSD",1754613977225,3.55,3933.1,3932.8,4.257]
["bitfinex","ETHUSD",1754613977431,0.55,3933.1,3932.8,4.257]
["bitfinex","ETHUSD",1754613977644,0.4359,3933.0,3932.8,4.257]
["bitfinex","ETHUSD",1754613978161,0.55,3932.8,3932.3,0.001]
["bitfinex","ETHUSD",1754613978359,0.4359,3933.1,3932.3,4.258]
["bitfinex","ETHUSD",1754613978659,0.55671394,3933.0,3932.3,4.258]
["bitfinex","ETHUSD",1754613978961,0.55671394,3933.0,3932.3,0.001]
["bitfinex","ETHUSD",1754613979161,0.9859,3932.9,3932.3,0.001]
["bitfinex","ETHUSD",1754613979736,0.00314304,3932.8,3932.3,0.001]
["bitfinex","ETHUSD",1754613980267,0.55,3932.6,3932.3,0.001]
["bitfinex","ETHUSD",1754613980638,0.55,3932.9,3932.3,0.001]
["bitfinex","ETHUSD",1754613980845,0.00314304,3932.5,3932.3,0.0264304]
["bitfinex","ETHUSD",1754613981064,0.00314304,3932.5,3932.3,0.001]
["bitfinex","ETHUSD",1754613981257,0.55,3933.4,3932.3,0.001]
["bitfinex","ETHUSD",1754613981453,0.00314304,3932.5,3932.3,0.001]
["bitfinex","ETHUSD",1754613981668,0.00671394,3932.4,3932.3,0.001]
["bitfinex","ETHUSD",1754613982258,0.00985698,3932.4,3932.3,0.001]
["bitfinex","ETHUSD",1754613982965,0.00985698,3932.4,3932.3,0.0264304]
["bitfinex","ETHUSD",1754613983147,0.00985698,3932.4,3932.3,1.9608]
["bitfinex","ETHUSD",1754613983346,0.00671394,3932.4,3932.3,1.9608]
["bitfinex","ETHUSD",1754613983550,0.00671394,3932.4,3932.3,2.428]
["bitfinex","ETHUSD",1754613983746,0.00977441,3932.4,3932.3,2.428]
["bitfinex","ETHUSD",1754613984067,0.00977441,3932.4,3932.3,0.001]
["bitfinex","ETHUSD",1754613984649,0.00977441,3932.4,3932.3,4.257]
["bitfinex","ETHUSD",1754613984838,0.00671394,3932.4,3932.3,4.257]
["bitfinex","ETHUSD",1754613985554,0.00977441,3932.4,3932.3,4.257]
["bitfinex","ETHUSD",1754613986174,0.00977441,3932.4,3932.3,0.001]
["bitfinex","ETHUSD",1754613986467,0.00977441,3932.4,3932.3,4.257]
["bitfinex","ETHUSD",1754613986670,0.00671394,3932.4,3932.3,0.001]
["bitfinex","ETHUSD",1754613986971,2.98957441,3932.4,3932.3,0.001]
["bitfinex","ETHUSD",1754613987157,5.98651394,3932.4,3932.3,0.001]
["bitfinex","ETHUSD",1754613987340,5.99098878,3932.4,3932.3,0.001]
["bitfinex","ETHUSD",1754613988540,35.99098878,3932.4,3932.3,0.001]
["bitfinex","ETHUSD",1754613988938,42.78996507,3932.4,3932.3,0.001]
["bitfinex","ETHUSD",1754613989278,40.24251394,3932.4,3932.3,0.001]
["bitfinex","ETHUSD",1754613989443,0.55,3932.2,3930.5,4.256]
["bitfinex","ETHUSD",1754613989771,3.55,3932.0,3930.5,4.28144205]
["bitfinex","ETHUSD",1754613989983,0.55,3932.2,3931.0,1.9598]
["bitfinex","ETHUSD",1754613990285,0.00671394,3932.4,3931.7,2.3569]
["bitfinex","ETHUSD",1754613990583,0.00447484,3932.1,3931.7,2.3569]
["bitfinex","ETHUSD",1754613990886,0.4359,3933.3,3931.8,6.2148]
["bitfinex","ETHUSD",1754613991051,0.55,3933.2,3931.8,6.2148]
["bitfinex","ETHUSD",1754613991257,0.00246116,3932.0,3931.8,6.2148]
["bitfinex","ETHUSD",1754613991487,0.00246116,3932.0,3931.9,1.9598]
["bitfinex","ETHUSD",1754613991654,0.00246116,3932.0,3931.6,0.001]
["bitfinex","ETHUSD",1754613991655,0.00246116,3932.0,3931.6,4.256]
["bitfinex","ETHUSD",1754613991891,0.55,3931.9,3931.6,4.256]
["bitfinex","ETHUSD",1754613992205,0.98836116,3931.9,3931.6,4.256]
["bitfinex","ETHUSD",1754613992393,0.9859,3931.9,3931.6,4.256]
["bitfinex","ETHUSD",1754613992597,0.99261394,3931.9,3931.6,4.256]
["bitfinex","ETHUSD",1754613993022,0.00671394,3931.9,3931.6,4.256]
["bitfinex","ETHUSD",1754613993478,0.55,3931.7,3931.6,4.256]
["bitfinex","ETHUSD",1754613993677,0.4359,3931.7,3931.6,4.256]
["bitfinex","ETHUSD",1754613993884,0.4359,3931.7,3931.6,0.001]
["bitfinex","ETHUSD",1754613994392,0.00246116,3931.7,3931.6,0.001]
["bitfinex","ETHUSD",1754613995374,0.00246116,3931.7,3931.6,2.428]
["bitfinex","ETHUSD",1754613995690,0.55,3932.7,3931.6,0.001]
["bitfinex","ETHUSD",1754613996078,0.4359,3932.7,3931.6,0.001]
["bitfinex","ETHUSD",1754613996272,0.00336732,3932.6,3931.6,1.9608]
["bitfinex","ETHUSD",1754613996507,0.55,3932.9,3931.6,1.9608]
["bitfinex","ETHUSD",1754613996709,0.00671394,3932.7,3931.6,1.9608]
["bitfinex","ETHUSD",1754613997010,0.44261394,3932.7,3931.6,1.9608]
["bitfinex","ETHUSD",1754613997179,0.55,3932.6,3931.6,0.001]
["bitfinex","ETHUSD",1754613998096,0.55,3932.4,3931.6,0.001]
["bitfinex","ETHUSD",1754613998611,0.55,3932.2,3931.6,0.001]
["bitfinex","ETHUSD",1754614000821,0.01118878,3932.1,3931.6,0.001]
["bitfinex","ETHUSD",1754614001193,0.4359,3932.0,3931.6,0.001]
["bitfinex","ETHUSD",1754614001525,0.00447484,3931.9,3931.6,0.001]
["bitfinex","ETHUSD",1754614001894,0.4359,3931.8,3931.6,0.001]
["bitfinex","ETHUSD",1754614002090,0.55,3932.2,3931.6,0.001]
["bitfinex","ETHUSD",1754614002294,3.0,3932.9,3931.6,0.001]
["bitfinex","ETHUSD",1754614002295,0.00447484,3932.1,3931.6,0.001]
["bitfinex","ETHUSD",1754614002500,0.4359,3933.2,3931.7,2.4217]
["bitfinex","ETHUSD",1754614002799,0.55,3933.1,3931.7,2.4217]
["bitfinex","ETHUSD",1754614003007,0.00447484,3933.1,3931.8,0.48343364]
["bitfinex","ETHUSD",1754614003321,0.00447484,3933.1,3932.7,9.02264878]
["bitfinex","ETHUSD",1754614003497,0.002,3933.8,3932.8,4.27742717]
["bitfinex","ETHUSD",1754614003693,0.002,3933.8,3932.8,6.6871]
["bitfinex","ETHUSD",1754614003895,0.00246116,3933.3,3932.8,6.6871]
["bitfinex","ETHUSD",1754614004223,0.00671394,3933.0,3932.9,2.4308]
["bitfinex","ETHUSD",1754614004596,0.00671394,3933.0,3932.8,4.252]
["bitfinex","ETHUSD",1754614004834,0.00671394,3933.0,3932.4,1.9846]
["bitfinex","ETHUSD",1754614004996,0.00246116,3932.9,3932.5,4.251]
["bitfinex","ETHUSD",1754614005398,0.00246116,3932.9,3932.6,2.4254]
["bitfinex","ETHUSD",1754614005794,0.00246116,3932.9,3932.5,4.251]
["bitfinex","ETHUSD",1754614006000,0.00246116,3932.9,3932.7,2.4215]
["bitfinex","ETHUSD",1754614006300,0.002,3933.8,3932.7,1.9846]
["bitfinex","ETHUSD",1754614006604,0.00246116,3932.8,3932.7,1.9846]
["bitfinex","ETHUSD",1754614006812,0.002,3933.8,3932.7,1.9846]
["bitfinex","ETHUSD",1754614007016,0.00246116,3932.8,3932.7,1.9846]
["bitfinex","ETHUSD",1754614007325,0.002,3933.8,3932.7,1.9846]
["bitfinex","ETHUSD",1754614007649,0.00447484,3932.8,3932.7,1.9846]
["bitfinex","ETHUSD",1754614007815,0.00447484,3932.8,3932.0,1.9846]
["bitfinex","ETHUSD",1754614008155,0.00671394,3932.7,3932.1,4.25]
["bitfinex","ETHUSD",1754614008928,0.00671394,3932.7,3932.0,1.9846]
["bitfinex","ETHUSD",1754614009127,0.00671394,3932.7,3931.9,6.5436]
["bitfinex","ETHUSD",1754614009128,0.00671394,3932.7,3931.9,6.113]
["bitfinex","ETHUSD",1754614009323,0.00447484,3932.6,3932.1,4.249]
["bitfinex","ETHUSD",1754614009538,0.4471,3932.6,3932.1,4.249]
["bitfinex","ETHUSD",1754614010033,0.45157484,3932.5,3932.0,4.249]
["bitfinex","ETHUSD",1754614010241,0.00447484,3932.5,3932.0,6.2336]
["bitfinex","ETHUSD",1754614010837,0.00447484,3932.5,3931.9,6.113]
["bitfinex","ETHUSD",1754614011010,0.00447484,3932.5,3932.0,4.249]
["bitfinex","ETHUSD",1754614011430,0.00447484,3932.5,3932.0,6.2336]
["bitfinex","ETHUSD",1754614011643,0.00447484,3932.5,3932.0,4.249]
["bitfinex","ETHUSD",1754614011812,0.00447484,3932.5,3932.1,1.9846]
["bitfinex","ETHUSD",1754614012217,0.00447484,3932.5,3932.2,2.4262]
["bitfinex","ETHUSD",1754614012411,0.002,3933.3,3932.2,2.4262]
["bitfinex","ETHUSD",1754614012611,0.00671394,3932.4,3932.3,0.4335304]
["bitfinex","ETHUSD",1754614012810,0.00671394,3932.4,3932.3,13.59991635]
["bitfinex","ETHUSD",1754614013112,0.00671394,3932.4,3930.4,0.551]
["bitfinex","ETHUSD",1754614013113,0.14671394,3932.4,3929.5,0.764663]
["bitfinex","ETHUSD",1754614013320,11.18178595,3930.3,3928.0,1.9846]
["bitfinex","ETHUSD",1754614013655,42.87274278,3930.2,3927.3,0.764663]
["bitfinex","ETHUSD",1754614013855,14.18178595,3929.3,3927.2,1.9846]
["bitfinex","ETHUSD",1754614014011,15.68390019,3929.3,3927.1,0.4505]
["bitfinex","ETHUSD",1754614014213,54.63928878,3929.3,3927.1,0.4505]
["bitfinex","ETHUSD",1754614014484,53.13717454,3929.3,3927.1,0.4505]
["bitfinex","ETHUSD",1754614014662,53.13717454,3929.3,3926.8,1.9846]
["bitfinex","ETHUSD",1754614014663,3.0,3928.6,3926.8,1.9846]
["bitfinex","ETHUSD",1754614014836,2.54566624,3928.3,3926.3,1.9856]
["bitfinex","ETHUSD",1754614015038,3.0,3928.1,3926.3,1.9856]
["bitfinex","ETHUSD",1754614015237,3.0,3927.9,3926.3,1.9856]
["bitfinex","ETHUSD",1754614015457,3.70807061,3927.9,3926.3,1.9856]
["bitfinex","ETHUSD",1754614015657,3.0,3927.9,3926.3,1.9856]
["bitfinex","ETHUSD",1754614015863,3.0,3927.7,3926.3,1.9856]
["bitfinex","ETHUSD",1754614016046,3.19431252,3927.7,3926.3,1.9856]
["bitfinex","ETHUSD",1754614016247,3.0,3927.5,3926.3,1.9856]
["bitfinex","ETHUSD",1754614016467,3.0,3927.5,3926.3,0.001]
["bitfinex","ETHUSD",1754614016649,3.0,3927.3,3926.3,0.001]
["bitfinex","ETHUSD",1754614017049,5.9726638,3927.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614017050,3.0,3927.1,3926.3,0.001]
["bitfinex","ETHUSD",1754614017449,3.0,3926.9,3926.3,0.001]
["bitfinex","ETHUSD",1754614017863,3.0,3926.7,3926.3,0.001]
["bitfinex","ETHUSD",1754614018200,3.0,3926.5,3926.3,0.001]
["bitfinex","ETHUSD",1754614018578,5.93972764,3926.5,3926.3,0.001]
["bitfinex","ETHUSD",1754614018744,0.00571394,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614018947,2.26341394,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614019153,8.05546681,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614019359,8.03004158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614020276,5.77234158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614020477,7.58294158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614020788,5.77234158,3926.4,3926.3,7.1021]
["bitfinex","ETHUSD",1754614021299,5.77681642,3926.4,3926.3,7.1021]
["bitfinex","ETHUSD",1754614021473,5.77234158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614021646,8.03004158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614021846,8.03451642,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614022075,5.77234158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614022512,5.77681642,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614022684,5.77234158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614022887,8.03004158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614023109,8.58004158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614023310,38.58451642,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614023485,38.58004158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614024008,36.32234158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614024316,6.32234158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614024683,2.77234158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614024901,2.77681642,3926.4,3926.3,2.4361]
["bitfinex","ETHUSD",1754614025604,2.77234158,3926.4,3926.3,2.4361]
["bitfinex","ETHUSD",1754614025911,5.77234158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614026107,6.32681642,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614026678,8.58004158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614026997,8.58451642,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614027402,38.58004158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614028708,38.13294158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614028907,6.32234158,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754614030617,5.77681642,3926.4,3924.8,2.684]
["bitfinex","ETHUSD",1754614030804,5.77681642,3926.4,3920.6,1.9846]
["bitfinex","ETHUSD",1754614030805,1.84932422,3924.6,3920.6,1.9846]
["bitfinex","ETHUSD",1754614030981,3.0,3923.8,3920.7,0.47600564]
["bitfinex","ETHUSD",1754614031183,3.0,3922.9,3920.8,1.9846]
["bitfinex","ETHUSD",1754614031383,3.0,3922.7,3920.1,0.4905]
["bitfinex","ETHUSD",1754614031588,3.0,3922.5,3920.1,0.4905]
["bitfinex","ETHUSD",1754614031892,3.0,3922.3,3920.1,0.04]
["bitfinex","ETHUSD",1754614032215,3.0,3922.1,3920.1,0.04]
["bitfinex","ETHUSD",1754614032415,3.0,3921.9,3920.1,0.04]
["bitfinex","ETHUSD",1754614032616,3.0,3921.6,3920.1,0.04]
["bitfinex","ETHUSD",1754614032824,5.55011204,3921.4,3920.1,0.04]
["bitfinex","ETHUSD",1754614032985,34.74542523,3921.5,3920.1,0.04]
["bitfinex","ETHUSD",1754614032986,2.55089026,3920.2,3920.1,3e-08]
["bitfinex","ETHUSD",1754614033209,0.00571391,3920.1,3919.1,0.04]
["bitfinex","ETHUSD",1754614033384,3.0,3919.9,3919.1,0.04]
["bitfinex","ETHUSD",1754614033595,3.0,3919.7,3919.1,0.04]
["bitfinex","ETHUSD",1754614033795,3.0,3919.5,3919.1,0.04]
["bitfinex","ETHUSD",1754614034093,1.07473789,3919.6,3919.1,0.04]
["bitfinex","ETHUSD",1754614034296,0.00571391,3920.1,3919.2,2.2436]
["bitfinex","ETHUSD",1754614034297,1.16665281,3919.4,3919.2,2.2436]
["bitfinex","ETHUSD",1754614034496,1.16665281,3919.4,3919.1,0.06551606]
["bitfinex","ETHUSD",1754614034497,1.17112765,3919.4,3919.3,2.2436]
["bitfinex","ETHUSD",1754614035002,1.17112765,3919.4,3919.1,0.04]
["bitfinex","ETHUSD",1754614035382,1.01199664,3919.3,3919.1,0.04]
["bitfinex","ETHUSD",1754614035819,0.01018875,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754614035998,0.01018875,3919.2,3919.1,0.041]
["bitfinex","ETHUSD",1754614036193,1.00718231,3919.2,3919.1,0.041]
["bitfinex","ETHUSD",1754614036599,6.41868231,3919.2,3919.1,0.041]
["bitfinex","ETHUSD",1754614036789,6.11201874,3919.2,3919.1,0.041]
["bitfinex","ETHUSD",1754614036992,5.49869159,3919.2,3919.1,0.2725685]
["bitfinex","ETHUSD",1754614037288,4.81024527,3919.2,3919.1,0.10645325]
["bitfinex","ETHUSD",1754614037489,3.53241928,3919.2,3919.1,0.10645325]
["bitfinex","ETHUSD",1754614037704,0.53241928,3919.2,3917.5,1.71337719]
["bitfinex","ETHUSD",1754614037907,0.53241928,3919.2,3918.4,13.23352922]
["bitfinex","ETHUSD",1754614038290,0.23575728,3919.2,3918.4,13.23352922]
["bitfinex","ETHUSD",1754614038497,3.0,3919.1,3918.5,0.2314611]
["bitfinex","ETHUSD",1754614038696,3.0,3919.1,3918.4,13.23352922]
["bitfinex","ETHUSD",1754614038697,0.23157661,3919.0,3918.4,13.23352922]
["bitfinex","ETHUSD",1754614038918,3.0,3918.8,3917.5,0.3865]
["bitfinex","ETHUSD",1754614039149,3.0,3918.6,3917.1,0.04]
["bitfinex","ETHUSD",1754614039287,3.0,3918.4,3917.1,0.04]
["bitfinex","ETHUSD",1754614039491,3.0,3918.2,3917.9,0.001]
["bitfinex","ETHUSD",1754614039728,3.0,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1754614039936,1.07550993,3918.1,3917.9,0.001]
["bitfinex","ETHUSD",1754614040083,1.03128506,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1754614040505,1.03374622,3918.0,3917.9,0.0529]
["bitfinex","ETHUSD",1754614040885,1.03374622,3918.0,3917.9,1.869]
["bitfinex","ETHUSD",1754614041216,0.76174622,3918.0,3917.9,11.1849]
["bitfinex","ETHUSD",1754614041716,0.76174622,3918.0,3917.9,7.998]
["bitfinex","ETHUSD",1754614041917,1.31174622,3918.0,3917.9,1.8171]
["bitfinex","ETHUSD",1754614042289,0.76174622,3918.0,3917.9,1.9557]
["bitfinex","ETHUSD",1754614042909,0.76174622,3918.0,3917.0,3.0]
["bitfinex","ETHUSD",1754614042910,0.60334695,3917.5,3915.7,0.92]
["bitfinex","ETHUSD",1754614043218,0.08782166,3915.8,3915.7,0.41]
["bitfinex","ETHUSD",1754614043433,0.128,3915.8,3915.7,0.41]
["bitfinex","ETHUSD",1754614043639,0.08782166,3915.9,3915.7,0.41]
["bitfinex","ETHUSD",1754614043802,0.55,3915.8,3915.7,0.41]
["bitfinex","ETHUSD",1754614044188,2.03117717,3915.8,3915.7,0.41]
["bitfinex","ETHUSD",1754614044389,33.97107717,3915.8,3915.7,0.41]
["bitfinex","ETHUSD",1754614044616,36.97107717,3915.8,3915.7,0.41]
["bitfinex","ETHUSD",1754614045122,36.97107717,3915.8,3914.1,0.04]
["bitfinex","ETHUSD",1754614045123,0.63782166,3915.2,3914.1,0.04]
["bitfinex","ETHUSD",1754614045323,33.63782166,3915.2,3914.1,0.04]
["bitfinex","ETHUSD",1754614045524,37.11421205,3915.2,3914.1,0.04]
["bitfinex","ETHUSD",1754614046014,4.15271205,3915.2,3915.1,0.55]
["bitfinex","ETHUSD",1754614046215,4.06489039,3915.2,3915.1,0.55]
["bitfinex","ETHUSD",1754614046410,1.06489039,3915.2,3915.1,2.4092]
["bitfinex","ETHUSD",1754614047348,1.06489039,3915.2,3915.1,2.3661]
["bitfinex","ETHUSD",1754614047843,1.06674242,3915.2,3915.1,2.3661]
["bitfinex","ETHUSD",1754614048051,1.06489039,3915.2,3915.1,2.3661]
["bitfinex","ETHUSD",1754614048441,1.06674242,3915.2,3915.1,2.3661]
["bitfinex","ETHUSD",1754614048610,1.61489039,3915.2,3915.1,0.55]
["bitfinex","ETHUSD",1754614048813,1.22823146,3915.2,3915.1,0.55]
["bitfinex","ETHUSD",1754614049125,1.06674242,3915.2,3915.1,0.55]
["bitfinex","ETHUSD",1754614049315,1.06674242,3915.2,3915.1,2.3661]
["bitfinex","ETHUSD",1754614049649,0.08782166,3916.0,3915.1,2.3661]
["bitfinex","ETHUSD",1754614049813,0.00185203,3915.2,3915.1,2.3661]
["bitfinex","ETHUSD",1754614050018,0.00185203,3915.2,3915.1,2.39164213]
["bitfinex","ETHUSD",1754614050226,0.00185203,3915.2,3915.1,3.15240634]
["bitfinex","ETHUSD",1754614050648,0.00185203,3915.2,3915.1,3.12686421]
["bitfinex","ETHUSD",1754614050852,0.00185203,3915.2,3915.1,2.3661]
["bitfinex","ETHUSD",1754614051955,0.00185203,3915.2,3912.7,0.12502463]
["bitfinex","ETHUSD",1754614052174,0.00185203,3915.2,3909.3,1.08167592]
["bitfinex","ETHUSD",1754614052175,0.08782166,3912.7,3910.8,1.8161]
["bitfinex","ETHUSD",1754614052374,0.08782166,3912.7,3910.9,0.02556956]
["bitfinex","ETHUSD",1754614052698,0.08782166,3912.2,3911.1,0.06556825]
["bitfinex","ETHUSD",1754614052840,0.08782166,3912.2,3911.3,1.8171]
["bitfinex","ETHUSD",1754614053046,1.11698959,3912.2,3911.3,1.8171]
["bitfinex","ETHUSD",1754614053282,1.20481125,3912.2,3911.3,1.8171]
["bitfinex","ETHUSD",1754614053581,6.74431125,3912.2,3911.3,0.001]
["bitfinex","ETHUSD",1754614053941,36.74431125,3912.2,3912.1,3e-08]
["bitfinex","ETHUSD",1754614054163,36.61631125,3912.2,3912.1,3e-08]
["bitfinex","ETHUSD",1754614054567,39.17241778,3912.2,3912.1,3e-08]
["bitfinex","ETHUSD",1754614054767,0.08782166,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614054945,30.0,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614055152,1.18833407,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614056199,6.62688705,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614056372,6.60146182,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614056573,36.60146182,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614057683,4.18996182,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614058066,1.18996182,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614058414,1.18996182,3911.4,3911.3,1.8171]
["bitfinex","ETHUSD",1754614059061,1.18996182,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614059309,1.27615573,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614059794,1.27778348,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614060097,1.27615573,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614060704,1.27778348,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614060884,1.18833407,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754614061083,1.18833407,3911.4,3911.3,1.8171]
["bitfinex","ETHUSD",1754614061292,1.18996182,3911.4,3911.3,1.8171]
["bitfinex","ETHUSD",1754614061484,1.18996182,3911.4,3911.3,2.00281]
["bitfinex","ETHUSD",1754614061685,1.13353407,3911.4,3911.3,2.00281]
["bitfinex","ETHUSD",1754614061888,1.09363369,3911.4,3911.3,2.00281]
["bitfinex","ETHUSD",1754614062186,1.09363369,3911.4,3911.3,2.55281]
["bitfinex","ETHUSD",1754614062187,1.09200594,3911.4,3911.3,2.55281]
["bitfinex","ETHUSD",1754614062571,1.11380543,3913.9,3911.4,3.55]
["bitfinex","ETHUSD",1754614062777,0.08782166,3913.6,3911.6,0.55]
["bitfinex","ETHUSD",1754614062987,0.08782166,3913.6,3911.7,7.98366433]
["bitfinex","ETHUSD",1754614063171,0.08782166,3913.6,3911.8,2.39166367]
["bitfinex","ETHUSD",1754614063390,0.04,3913.9,3912.1,10.0897462]
["bitfinex","ETHUSD",1754614063710,0.04,3913.9,3912.2,0.57556106]
["bitfinex","ETHUSD",1754614063898,0.04,3913.9,3912.4,0.55]
["bitfinex","ETHUSD",1754614064067,0.00162775,3913.8,3912.6,0.55]
["bitfinex","ETHUSD",1754614064267,0.04,3913.9,3912.7,2.02045779]
["bitfinex","ETHUSD",1754614064507,0.128,3912.8,3912.7,2.02045779]
["bitfinex","ETHUSD",1754614065392,0.128,3912.8,3912.7,1.9949]
["bitfinex","ETHUSD",1754614065566,0.12962775,3912.8,3912.7,1.9949]
["bitfinex","ETHUSD",1754614065967,0.00162775,3912.8,3912.7,2.72119]
["bitfinex","ETHUSD",1754614066481,0.00162775,3912.8,3912.7,1.9949]
["bitfinex","ETHUSD",1754614066685,0.08782166,3914.3,3912.7,1.9949]
["bitfinex","ETHUSD",1754614066686,0.55,3915.0,3912.7,2.23135222]
["bitfinex","ETHUSD",1754614066872,0.00162775,3912.8,3912.7,1.9949]
["bitfinex","ETHUSD",1754614067290,0.23808587,3912.8,3912.7,1.07549091]
["bitfinex","ETHUSD",1754614067519,0.79245211,3915.3,3912.7,2.17986688]
["bitfinex","ETHUSD",1754614067820,0.55,3914.8,3912.8,0.23654317]
["bitfinex","ETHUSD",1754614068020,0.55,3914.6,3912.9,0.23654317]
["bitfinex","ETHUSD",1754614068189,0.43179795,3915.3,3913.0,2.2359]
["bitfinex","ETHUSD",1754614068393,0.43179795,3915.3,3913.1,0.71485707]
["bitfinex","ETHUSD",1754614068589,0.43179795,3915.3,3914.9,12.65966515]
["bitfinex","ETHUSD",1754614068794,0.43179795,3915.3,3915.0,0.23676707]
["bitfinex","ETHUSD",1754614069111,0.04,3915.9,3915.1,0.23676707]
["bitfinex","ETHUSD",1754614069308,0.55,3917.2,3914.9,11.10579685]
["bitfinex","ETHUSD",1754614069510,30.0,3917.1,3914.9,11.10579685]
["bitfinex","ETHUSD",1754614069704,30.767903,3917.8,3914.9,11.10579685]
["bitfinex","ETHUSD",1754614069922,30.0,3917.7,3917.2,10.85779295]
["bitfinex","ETHUSD",1754614070127,30.0,3917.7,3917.2,9.57869409]
["bitfinex","ETHUSD",1754614070422,1.8912,3917.6,3917.2,7.78795568]
["bitfinex","ETHUSD",1754614070621,30.0889,3917.5,3917.2,7.23795568]
["bitfinex","ETHUSD",1754614070865,3.55,3917.3,3917.2,7.23795568]
["bitfinex","ETHUSD",1754614071007,35.4412,3917.3,3917.2,7.23795568]
["bitfinex","ETHUSD",1754614071207,30.55,3917.3,3917.2,7.23795568]
["bitfinex","ETHUSD",1754614071407,31.8912,3917.3,3917.2,7.23795568]
["bitfinex","ETHUSD",1754614071645,34.8912,3917.3,3917.2,7.23795568]
["bitfinex","ETHUSD",1754614072030,30.0,3917.3,3917.2,7.23795568]
["bitfinex","ETHUSD",1754614072272,0.33530838,3917.7,3917.2,5.44781436]
["bitfinex","ETHUSD",1754614072404,1.8912,3918.0,3916.6,12.67303885]
["bitfinex","ETHUSD",1754614072606,2.14233246,3918.0,3916.6,12.67303885]
["bitfinex","ETHUSD",1754614072913,1.8912,3918.6,3916.6,12.67303885]
["bitfinex","ETHUSD",1754614073113,0.767594,3919.0,3916.6,12.67303885]
["bitfinex","ETHUSD",1754614073114,0.194276,3918.4,3916.7,0.61804345]
["bitfinex","ETHUSD",1754614073337,0.194276,3918.4,3916.2,4.02648692]
["bitfinex","ETHUSD",1754614073508,0.002,3918.1,3916.3,0.0255343]
["bitfinex","ETHUSD",1754614073713,30.0,3917.8,3916.4,5.19]
["bitfinex","ETHUSD",1754614074031,0.002,3918.1,3916.5,5.19]
["bitfinex","ETHUSD",1754614074214,0.002,3918.1,3916.6,3.3973181]
["bitfinex","ETHUSD",1754614074606,0.55,3917.8,3916.6,2.78373741]
["bitfinex","ETHUSD",1754614074810,0.002,3918.1,3916.6,2.78373741]
["bitfinex","ETHUSD",1754614075049,0.002,3918.1,3916.7,0.02553169]
["bitfinex","ETHUSD",1754614075234,0.002,3918.1,3916.6,1.29840826]
["bitfinex","ETHUSD",1754614075434,0.002,3918.1,3916.8,1.9949]
["bitfinex","ETHUSD",1754614075749,0.002,3918.1,3916.9,0.02553039]
["bitfinex","ETHUSD",1754614076149,0.23760759,3917.8,3917.1,8.81175078]
["bitfinex","ETHUSD",1754614076368,0.002,3918.1,3917.2,0.0318]
["bitfinex","ETHUSD",1754614076369,0.23760759,3917.7,3917.2,0.0318]
["bitfinex","ETHUSD",1754614076508,0.23760759,3917.8,3917.3,8.14565738]
["bitfinex","ETHUSD",1754614076714,0.23760759,3917.8,3917.4,7.1877]
["bitfinex","ETHUSD",1754614076957,0.002,3918.1,3917.5,0.01275477]
["bitfinex","ETHUSD",1754614077125,0.23760759,3917.8,3917.6,0.80460355]
["bitfinex","ETHUSD",1754614077321,0.23724115,3917.7,3917.5,2.3483541]
["bitfinex","ETHUSD",1754614077544,0.002,3918.1,3917.3,5.83130995]
["bitfinex","ETHUSD",1754614077545,0.36524115,3917.6,3917.3,5.83130995]
["bitfinex","ETHUSD",1754614077745,0.23724115,3917.5,3917.4,5.152]
["bitfinex","ETHUSD",1754614077944,0.23724115,3917.5,3917.4,0.2219]
["bitfinex","ETHUSD",1754614078155,0.36524115,3917.5,3917.4,4.54330838]
["bitfinex","ETHUSD",1754614078448,0.36524115,3917.5,3917.4,5.146]
["bitfinex","ETHUSD",1754614079218,0.36524115,3917.5,3917.4,5.76138796]
["bitfinex","ETHUSD",1754614079418,0.36524115,3917.5,3917.4,8.76138796]
["bitfinex","ETHUSD",1754614079923,0.36524115,3917.5,3917.4,3.0]
["bitfinex","ETHUSD",1754614080233,0.36524115,3917.5,3917.4,8.2811]
["bitfinex","ETHUSD",1754614080435,0.36724115,3917.5,3917.4,9.8165]
["bitfinex","ETHUSD",1754614080637,0.36724115,3917.5,3917.4,8.2811]
["bitfinex","ETHUSD",1754614080836,0.23924115,3917.5,3917.4,8.2811]
["bitfinex","ETHUSD",1754614081036,0.23924115,3917.5,3917.3,5.83130995]
["bitfinex","ETHUSD",1754614081037,0.55,3917.4,3917.3,5.83130995]
["bitfinex","ETHUSD",1754614081240,0.78724115,3917.4,3917.3,26.76144432]
["bitfinex","ETHUSD",1754614081619,0.78724115,3917.4,3917.3,20.93013437]
["bitfinex","ETHUSD",1754614081620,2.58954115,3917.4,3917.3,20.93013437]
["bitfinex","ETHUSD",1754614081834,0.002,3917.5,3917.3,23.81023923]
["bitfinex","ETHUSD",1754614082090,0.04,3917.9,3917.5,3.0]
["bitfinex","ETHUSD",1754614082252,0.04,3917.9,3917.7,2.83390126]
["bitfinex","ETHUSD",1754614082455,0.04,3917.9,3917.8,5.146]
["bitfinex","ETHUSD",1754614082824,0.04,3917.9,3917.8,5.3768]
["bitfinex","ETHUSD",1754614083232,0.04,3917.9,3917.8,5.28066254]
["bitfinex","ETHUSD",1754614083439,0.04,3917.9,3917.8,5.60186504]
["bitfinex","ETHUSD",1754614084168,0.55,3918.8,3917.8,4.77136039]
["bitfinex","ETHUSD",1754614084458,1.8043,3919.2,3918.6,12.61880784]
["bitfinex","ETHUSD",1754614084459,0.002,3919.2,3918.6,12.61880784]
["bitfinex","ETHUSD",1754614084626,0.002,3919.2,3918.7,5.126]
["bitfinex","ETHUSD",1754614085247,1.2982049,3919.8,3918.7,4.54467744]
["bitfinex","ETHUSD",1754614085623,0.002,3920.0,3918.7,5.00217744]
["bitfinex","ETHUSD",1754614085825,0.002,3920.0,3918.7,0.4575]
["bitfinex","ETHUSD",1754614086030,0.002,3920.0,3918.8,5.114]
["bitfinex","ETHUSD",1754614086633,0.33633066,3920.7,3918.9,0.4518]
["bitfinex","ETHUSD",1754614086832,0.04,3921.9,3920.1,12.61342858]
["bitfinex","ETHUSD",1754614087159,2.69343354,3921.7,3921.4,9.64852181]
["bitfinex","ETHUSD",1754614087326,32.0349,3921.6,3921.4,8.98430372]
["bitfinex","ETHUSD",1754614087530,32.0349,3921.5,3921.4,8.98430372]
["bitfinex","ETHUSD",1754614087764,32.5849,3921.5,3921.4,8.98430372]
["bitfinex","ETHUSD",1754614088732,32.5849,3921.5,3921.4,6.98430372]
["bitfinex","ETHUSD",1754614089051,0.55,3921.0,3919.9,12.61342858]
["bitfinex","ETHUSD",1754614089256,0.55,3920.8,3919.9,12.28125738]
["bitfinex","ETHUSD",1754614089454,3.55,3920.3,3919.9,12.27895738]
["bitfinex","ETHUSD",1754614089657,6.1010204,3920.0,3919.9,12.04635738]
["bitfinex","ETHUSD",1754614089970,6.1010204,3920.0,3919.9,10.04635738]
["bitfinex","ETHUSD",1754614089971,7.9033204,3920.0,3919.9,10.04635738]
["bitfinex","ETHUSD",1754614090272,7.9033204,3920.0,3919.9,9.21559922]
["bitfinex","ETHUSD",1754614090273,37.9033204,3920.0,3919.9,9.21559922]
["bitfinex","ETHUSD",1754614090426,36.1010204,3920.0,3919.9,9.21559922]
["bitfinex","ETHUSD",1754614090630,36.1010204,3920.0,3919.1,0.04]
["bitfinex","ETHUSD",1754614090631,35.5438944,3920.0,3919.1,0.04]
["bitfinex","ETHUSD",1754614090856,0.6772,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754614091245,30.58188856,3919.9,3919.1,0.04]
["bitfinex","ETHUSD",1754614091462,30.0,3919.8,3919.1,0.04]
["bitfinex","ETHUSD",1754614091666,0.03189019,3919.7,3919.1,0.04]
["bitfinex","ETHUSD",1754614091873,3.0,3919.5,3919.1,0.04]
["bitfinex","ETHUSD",1754614092031,30.0,3919.1,3918.1,0.04]
["bitfinex","ETHUSD",1754614092235,1.83419589,3919.0,3918.1,0.04]
["bitfinex","ETHUSD",1754614092464,3.0,3918.8,3918.1,0.04]
["bitfinex","ETHUSD",1754614092658,30.03189833,3918.7,3918.1,0.04]
["bitfinex","ETHUSD",1754614092967,30.0,3918.6,3918.1,0.04]
["bitfinex","ETHUSD",1754614093170,0.55,3918.4,3917.3,4.53732142]
["bitfinex","ETHUSD",1754614093344,0.55,3918.2,3917.1,0.04]
["bitfinex","ETHUSD",1754614093551,3.10349573,3916.2,3916.1,7.33721332]
["bitfinex","ETHUSD",1754614093748,0.55,3915.3,3913.2,5.232]
["bitfinex","ETHUSD",1754614093951,4.2431115,3916.1,3913.2,5.232]
["bitfinex","ETHUSD",1754614093952,33.58192684,3915.2,3913.2,5.232]
["bitfinex","ETHUSD",1754614094155,33.55,3915.2,3913.2,5.232]
["bitfinex","ETHUSD",1754614094351,33.55,3915.2,3913.3,3.0]
["bitfinex","ETHUSD",1754614094352,33.89324685,3915.2,3913.3,3.0]
["bitfinex","ETHUSD",1754614094738,33.89324685,3915.2,3913.5,1.8592]
["bitfinex","ETHUSD",1754614095239,0.55,3915.1,3913.5,2.07542704]
["bitfinex","ETHUSD",1754614095434,0.55,3914.9,3913.5,2.07542704]
["bitfinex","ETHUSD",1754614095629,0.23635214,3914.8,3913.6,0.4689]
["bitfinex","ETHUSD",1754614095874,0.23635214,3914.7,3913.6,0.4689]
["bitfinex","ETHUSD",1754614096034,0.23635214,3914.6,3913.6,0.4689]
["bitfinex","ETHUSD",1754614096237,0.2527,3916.2,3913.3,9.135]
["bitfinex","ETHUSD",1754614096238,0.23635214,3914.5,3913.3,9.135]
["bitfinex","ETHUSD",1754614096467,0.23635214,3914.4,3913.4,1.4407]
["bitfinex","ETHUSD",1754614096648,0.23635214,3914.3,3913.4,1.13368613]
["bitfinex","ETHUSD",1754614096842,0.03191951,3916.1,3913.5,0.23615109]
["bitfinex","ETHUSD",1754614097042,27.47534429,3916.0,3913.3,16.24316874]
["bitfinex","ETHUSD",1754614097277,29.3173125,3915.9,3913.4,2.09535408]
["bitfinex","ETHUSD",1754614097572,0.54544824,3915.8,3914.0,10.0897462]
["bitfinex","ETHUSD",1754614097758,0.04,3916.9,3914.1,5.207]
["bitfinex","ETHUSD",1754614097955,12.72478099,3914.3,3914.2,3.82500085]
["bitfinex","ETHUSD",1754614098162,12.72478099,3914.3,3914.2,5.206]
["bitfinex","ETHUSD",1754614098163,10.93445353,3914.3,3914.2,5.206]
["bitfinex","ETHUSD",1754614098364,10.93445353,3914.3,3914.2,6.81417462]
["bitfinex","ETHUSD",1754614099157,9.14420958,3914.3,3914.2,9.81417462]
["bitfinex","ETHUSD",1754614099334,9.14420958,3914.3,3914.2,8.2846]
["bitfinex","ETHUSD",1754614099537,9.14420958,3914.3,3914.2,10.1438]
["bitfinex","ETHUSD",1754614100039,6.0249502,3914.5,3914.3,3.0]
["bitfinex","ETHUSD",1754614100237,6.0249502,3914.5,3914.3,1.9408]
["bitfinex","ETHUSD",1754614100437,6.0249502,3914.5,3914.4,1.9437]
["bitfinex","ETHUSD",1754614101074,4.12462765,3914.7,3914.4,1.9437]
["bitfinex","ETHUSD",1754614101378,4.12462765,3914.7,3914.5,0.0804]
["bitfinex","ETHUSD",1754614101869,4.12462765,3914.7,3914.6,1.9424]
["bitfinex","ETHUSD",1754614102091,6.88492572,3914.7,3914.6,1.9424]
["bitfinex","ETHUSD",1754614102278,4.55060219,3914.7,3914.6,1.9424]
["bitfinex","ETHUSD",1754614102479,4.55060219,3914.7,3914.6,1.8592]
["bitfinex","ETHUSD",1754614102647,4.55060219,3914.7,3914.6,1.9438]
["bitfinex","ETHUSD",1754614103273,4.55060219,3914.7,3914.6,10.1068]
["bitfinex","ETHUSD",1754614103673,4.55060219,3914.7,3914.6,10.0222]
["bitfinex","ETHUSD",1754614103975,4.55060219,3914.7,3914.6,7.34734307]
["bitfinex","ETHUSD",1754614104475,4.55060219,3914.9,3914.7,3.0]
["bitfinex","ETHUSD",1754614104774,4.55060219,3914.9,3914.8,4.947]
["bitfinex","ETHUSD",1754614104971,4.55060219,3914.9,3914.4,0.001]
["bitfinex","ETHUSD",1754614105174,4.55060219,3914.9,3914.5,5.143]
["bitfinex","ETHUSD",1754614105367,1.820061,3914.6,3914.5,5.143]
["bitfinex","ETHUSD",1754614105671,1.81984419,3914.6,3914.5,5.143]
["bitfinex","ETHUSD",1754614106173,3.18519165,3915.6,3914.5,0.30960728]
["bitfinex","ETHUSD",1754614106378,0.55,3915.8,3914.5,0.30960728]
["bitfinex","ETHUSD",1754614106872,4.55060219,3914.6,3914.5,0.30960728]
["bitfinex","ETHUSD",1754614107079,4.55060219,3914.6,3914.5,4.77540146]
["bitfinex","ETHUSD",1754614107260,4.55060219,3914.6,3914.5,1.77540146]
["bitfinex","ETHUSD",1754614107661,0.04,3915.9,3914.5,1.77540146]
["bitfinex","ETHUSD",1754614107662,4.55060219,3914.9,3914.5,1.77540146]
["bitfinex","ETHUSD",1754614107882,4.55060219,3914.9,3914.8,13.0897462]
["bitfinex","ETHUSD",1754614108471,4.55060219,3915.6,3914.9,3.0]
["bitfinex","ETHUSD",1754614108693,4.55060219,3915.6,3915.1,3.0]
["bitfinex","ETHUSD",1754614108860,3.18416823,3915.3,3915.1,3.0]
["bitfinex","ETHUSD",1754614109064,2.27391753,3915.2,3915.1,3.0]
["bitfinex","ETHUSD",1754614109397,0.54576321,3915.2,3915.1,3.0]
["bitfinex","ETHUSD",1754614109760,0.54576321,3915.2,3915.1,5.0671]
["bitfinex","ETHUSD",1754614109957,0.23617844,3915.2,3915.1,5.0671]
["bitfinex","ETHUSD",1754614111275,0.23617844,3915.2,3915.1,10.0107]
["bitfinex","ETHUSD",1754614111797,0.23617844,3915.2,3915.1,5.089]
["bitfinex","ETHUSD",1754614112161,0.23617844,3915.2,3915.1,9.64334646]
["bitfinex","ETHUSD",1754614112977,0.23617844,3915.2,3915.1,10.60768111]
["bitfinex","ETHUSD",1754614113775,0.23617844,3915.2,3915.1,5.82553465]
["bitfinex","ETHUSD",1754614114003,0.23617844,3915.2,3915.1,9.9342]
["bitfinex","ETHUSD",1754614114174,0.23617844,3915.2,3915.1,6.81474346]
["bitfinex","ETHUSD",1754614114770,0.23617844,3915.2,3915.1,6.81274346]
["bitfinex","ETHUSD",1754614114970,0.23617844,3915.2,3915.1,5.0759]
["bitfinex","ETHUSD",1754614115164,0.23617844,3915.2,3914.5,0.0045]
["bitfinex","ETHUSD",1754614115399,0.23617844,3915.1,3914.6,5.059]
["bitfinex","ETHUSD",1754614115601,0.23617844,3915.0,3914.6,5.059]
["bitfinex","ETHUSD",1754614115913,0.23617844,3914.9,3914.6,0.0061]
["bitfinex","ETHUSD",1754614116114,0.23617844,3914.9,3914.4,10.0907462]
["bitfinex","ETHUSD",1754614116115,0.23617844,3914.8,3914.7,8.057]
["bitfinex","ETHUSD",1754614116525,0.23617844,3914.8,3914.7,8.0644]
["bitfinex","ETHUSD",1754614117094,0.24867,3915.8,3914.8,1.72139116]
["bitfinex","ETHUSD",1754614117617,0.23709016,3915.7,3914.7,5.0644]
["bitfinex","ETHUSD",1754614117822,0.23709016,3915.6,3914.7,5.0644]
["bitfinex","ETHUSD",1754614118023,0.23709016,3915.5,3914.8,1.7497]
["bitfinex","ETHUSD",1754614118328,0.23709016,3915.4,3915.1,10.0897462]
["bitfinex","ETHUSD",1754614118627,0.23709016,3915.3,3915.2,6.7825]
["bitfinex","ETHUSD",1754614118827,0.23709016,3915.3,3915.2,5.0417]
["bitfinex","ETHUSD",1754614119031,0.23709016,3915.3,3915.2,6.72892462]
["bitfinex","ETHUSD",1754614119315,0.23709016,3915.3,3915.2,9.72892462]
["bitfinex","ETHUSD",1754614119657,0.23709016,3915.3,3915.2,3.0]
["bitfinex","ETHUSD",1754614120005,0.23709016,3915.3,3914.4,10.0907462]
["bitfinex","ETHUSD",1754614120203,0.23709016,3915.2,3914.5,5.82186758]
["bitfinex","ETHUSD",1754614120382,0.23709016,3915.1,3914.5,5.021]
["bitfinex","ETHUSD",1754614120726,0.23709016,3915.0,3914.5,5.021]
["bitfinex","ETHUSD",1754614120899,1.9998,3915.8,3914.5,5.021]
["bitfinex","ETHUSD",1754614120900,0.23709016,3914.9,3914.5,5.0334]
["bitfinex","ETHUSD",1754614121086,0.23709016,3914.8,3914.5,5.0334]
["bitfinex","ETHUSD",1754614121309,0.23709016,3914.7,3914.5,5.021]
["bitfinex","ETHUSD",1754614121628,0.23709016,3914.6,3914.5,5.021]
["bitfinex","ETHUSD",1754614122125,0.23709016,3914.6,3914.5,5.005]
["bitfinex","ETHUSD",1754614122419,0.23709016,3914.6,3914.5,18.0947462]
["bitfinex","ETHUSD",1754614122919,0.23709016,3914.6,3914.5,16.78138236]
["bitfinex","ETHUSD",1754614123222,0.23709016,3914.6,3914.5,15.50280509]
["bitfinex","ETHUSD",1754614124020,0.23709016,3914.6,3914.5,15.19594286]
["bitfinex","ETHUSD",1754614124723,0.23709016,3914.6,3913.3,0.5272]
["bitfinex","ETHUSD",1754614124724,0.23709016,3914.6,3914.0,8.77638236]
["bitfinex","ETHUSD",1754614124924,0.23709016,3914.5,3914.1,7.984]
["bitfinex","ETHUSD",1754614125079,0.23709016,3914.4,3914.1,3.0]
["bitfinex","ETHUSD",1754614125283,0.23709016,3914.3,3914.2,4.977]
["bitfinex","ETHUSD",1754614126119,0.002,3915.3,3914.9,8.77638236]
["bitfinex","ETHUSD",1754614126429,0.002,3915.3,3915.0,4.04937587]
["bitfinex","ETHUSD",1754614127129,0.002,3915.3,3915.0,2.77080792]
["bitfinex","ETHUSD",1754614127385,0.55010774,3915.2,3913.5,0.5492]
["bitfinex","ETHUSD",1754614127554,0.4394924,3915.9,3914.8,8.77638236]
["bitfinex","ETHUSD",1754614127755,0.55,3915.7,3914.9,5.2040347]
["bitfinex","ETHUSD",1754614128081,0.69375272,3915.6,3914.9,3.41404402]
["bitfinex","ETHUSD",1754614128235,0.55,3916.0,3914.9,3.41404402]
["bitfinex","ETHUSD",1754614128236,9.86577625,3915.5,3914.9,3.41404402]
["bitfinex","ETHUSD",1754614128441,0.69375272,3915.4,3914.9,3.41404402]
["bitfinex","ETHUSD",1754614128760,7.2800112,3915.2,3915.0,2.3448]
["bitfinex","ETHUSD",1754614128941,7.2800112,3915.2,3914.9,3.41404402]
["bitfinex","ETHUSD",1754614129137,7.2800112,3915.2,3915.0,0.23904895]
["bitfinex","ETHUSD",1754614129345,7.2800112,3915.2,3911.5,0.001]
["bitfinex","ETHUSD",1754614129346,1.35657225,3914.8,3911.5,0.001]
["bitfinex","ETHUSD",1754614129579,2.29423462,3912.6,3911.5,0.001]
["bitfinex","ETHUSD",1754614129876,3.03194398,3913.1,3909.9,5.78156892]
["bitfinex","ETHUSD",1754614130072,3.2142753,3910.1,3910.0,1.05951451]
["bitfinex","ETHUSD",1754614130281,3.1342753,3910.1,3910.0,0.218]
["bitfinex","ETHUSD",1754614130574,4.58846925,3910.4,3910.0,0.218]
["bitfinex","ETHUSD",1754614130948,4.58846925,3910.4,3910.1,5.085]
["bitfinex","ETHUSD",1754614131147,5.96295934,3911.1,3910.1,5.085]
["bitfinex","ETHUSD",1754614131349,6.66633884,3911.1,3910.1,5.085]
["bitfinex","ETHUSD",1754614131552,5.96295934,3910.8,3910.1,5.085]
["bitfinex","ETHUSD",1754614131979,4.57133734,3910.2,3910.1,3.29301099]
["bitfinex","ETHUSD",1754614132278,4.57133734,3910.2,3910.1,3.97709779]
["bitfinex","ETHUSD",1754614132475,5.96295934,3910.8,3910.2,3.0]
["bitfinex","ETHUSD",1754614132779,7.3200112,3911.9,3910.2,3.0]
["bitfinex","ETHUSD",1754614132780,5.96295934,3911.5,3910.8,3.0]
["bitfinex","ETHUSD",1754614132981,5.96295934,3911.5,3910.9,5.075]
["bitfinex","ETHUSD",1754614133277,5.96295934,3911.5,3911.0,2.31081144]
["bitfinex","ETHUSD",1754614133477,5.96295934,3911.5,3911.1,5.075]
["bitfinex","ETHUSD",1754614133649,5.96295934,3911.5,3911.2,5.074]
["bitfinex","ETHUSD",1754614134048,5.96295934,3911.5,3911.2,4.76688576]
["bitfinex","ETHUSD",1754614134976,5.96295934,3911.5,3911.3,1.8833]
["bitfinex","ETHUSD",1754614135168,0.04,3911.9,3911.2,1.81305554]
["bitfinex","ETHUSD",1754614135369,0.04,3911.9,3911.4,3.0]
["bitfinex","ETHUSD",1754614136108,2.27461151,3911.6,3911.4,3.0]
["bitfinex","ETHUSD",1754614136393,2.27461151,3911.6,3910.2,2.65736191]
["bitfinex","ETHUSD",1754614136394,40.12484887,3911.4,3909.8,0.18798876]
["bitfinex","ETHUSD",1754614136684,2.27482346,3910.3,3909.8,0.18798876]
["bitfinex","ETHUSD",1754614136888,1.81992404,3910.0,3909.6,5.437]
["bitfinex","ETHUSD",1754614137259,4.20322404,3909.9,3909.6,5.437]
["bitfinex","ETHUSD",1754614137460,2.3833,3909.8,3909.1,0.04]
["bitfinex","ETHUSD",1754614137683,2.3833,3909.8,3908.5,5.458]
["bitfinex","ETHUSD",1754614137852,2.27295426,3909.3,3909.2,5.454]
["bitfinex","ETHUSD",1754614138052,0.47434492,3909.3,3909.2,4.83940341]
["bitfinex","ETHUSD",1754614138289,0.47434492,3909.3,3909.2,4.40144783]
["bitfinex","ETHUSD",1754614138574,0.23717216,3909.3,3909.2,5.445]
["bitfinex","ETHUSD",1754614138785,0.23682386,3909.3,3909.2,5.445]
["bitfinex","ETHUSD",1754614138952,1.14448162,3909.3,3909.2,7.3283]
["bitfinex","ETHUSD",1754614139151,0.23682386,3909.3,3909.2,5.445]
["bitfinex","ETHUSD",1754614139574,0.36482386,3909.3,3909.2,5.445]
["bitfinex","ETHUSD",1754614140454,0.128,3909.3,3909.2,8.02216687]
["bitfinex","ETHUSD",1754614140682,0.23643962,3909.3,3909.2,8.02216687]
["bitfinex","ETHUSD",1754614141348,0.23643962,3909.3,3909.2,7.3283]
["bitfinex","ETHUSD",1754614141786,0.23643962,3909.3,3909.2,10.4563]
["bitfinex","ETHUSD",1754614142152,0.23643962,3909.3,3909.2,10.14910482]
["bitfinex","ETHUSD",1754614142355,0.09188814,3909.3,3909.2,10.14910482]
["bitfinex","ETHUSD",1754614142572,0.128,3910.3,3909.5,3.0]
["bitfinex","ETHUSD",1754614142756,0.04,3910.9,3910.2,3.0]
["bitfinex","ETHUSD",1754614142956,0.04,3910.9,3910.4,3.0]
["bitfinex","ETHUSD",1754614143474,0.04,3910.9,3910.5,1.9136]
["bitfinex","ETHUSD",1754614143657,0.168,3910.9,3910.5,1.9136]
["bitfinex","ETHUSD",1754614143852,0.168,3910.9,3910.6,2.99056]
["bitfinex","ETHUSD",1754614144056,0.168,3910.9,3910.8,2.69288755]
["bitfinex","ETHUSD",1754614144266,0.04,3910.9,3910.8,5.22167615]
["bitfinex","ETHUSD",1754614144464,0.04,3910.9,3910.8,7.10497615]
["bitfinex","ETHUSD",1754614144672,0.04,3910.9,3910.8,18.59719864]
["bitfinex","ETHUSD",1754614145001,0.1416999,3913.1,3910.8,18.72519864]
["bitfinex","ETHUSD",1754614145295,0.128,3912.4,3911.8,0.128]
["bitfinex","ETHUSD",1754614145453,0.128,3912.6,3911.8,5.517]
["bitfinex","ETHUSD",1754614145657,0.128,3912.6,3911.8,9.95666791]
["bitfinex","ETHUSD",1754614145854,0.128,3912.6,3911.8,9.66410796]
["bitfinex","ETHUSD",1754614146092,0.6172999,3913.9,3911.8,9.17812843]
["bitfinex","ETHUSD",1754614146093,0.128,3912.8,3911.8,9.17812843]
["bitfinex","ETHUSD",1754614146391,0.128,3912.8,3911.9,3.0]
["bitfinex","ETHUSD",1754614146584,0.128,3913.2,3912.6,0.128]
["bitfinex","ETHUSD",1754614146782,0.128,3913.2,3912.8,3.0]
["bitfinex","ETHUSD",1754614146983,0.128,3913.2,3912.8,5.1961]
["bitfinex","ETHUSD",1754614147192,0.128,3913.5,3912.8,5.3241]
["bitfinex","ETHUSD",1754614147564,0.04,3913.9,3912.8,9.28412281]
["bitfinex","ETHUSD",1754614147778,0.128,3913.2,3912.8,9.28412281]
["bitfinex","ETHUSD",1754614147979,0.128,3913.2,3912.8,2.03382281]
["bitfinex","ETHUSD",1754614148179,0.168,3912.9,3912.8,7.08202281]
["bitfinex","ETHUSD",1754614148681,0.168,3912.9,3912.8,1.72102281]
["bitfinex","ETHUSD",1754614148884,0.168,3912.9,3912.8,7.07602281]
["bitfinex","ETHUSD",1754614149590,0.168,3912.9,3912.8,1.72102281]
["bitfinex","ETHUSD",1754614149790,0.168,3912.9,3912.8,7.06302281]
["bitfinex","ETHUSD",1754614152109,0.55,3912.8,3909.5,1.8833]
["bitfinex","ETHUSD",1754614152267,0.55,3912.6,3911.4,0.55]
["bitfinex","ETHUSD",1754614152601,0.55,3912.4,3910.7,5.072]
["bitfinex","ETHUSD",1754614152900,0.55,3912.2,3910.7,5.072]
["bitfinex","ETHUSD",1754614153068,0.55,3912.0,3910.7,5.072]
["bitfinex","ETHUSD",1754614153267,0.55,3911.8,3909.3,1.8833]
["bitfinex","ETHUSD",1754614153486,3.37895777,3911.8,3910.1,5.387]
["bitfinex","ETHUSD",1754614153688,2.47695777,3911.7,3910.1,5.387]
["bitfinex","ETHUSD",1754614153890,0.55,3911.5,3910.1,5.387]
["bitfinex","ETHUSD",1754614154078,0.55,3911.3,3910.1,5.387]
["bitfinex","ETHUSD",1754614154273,0.55,3911.1,3910.1,5.387]
["bitfinex","ETHUSD",1754614154476,0.55,3910.9,3910.1,5.387]
["bitfinex","ETHUSD",1754614154679,0.55,3910.7,3910.1,5.387]
["bitfinex","ETHUSD",1754614154997,0.23707028,3910.8,3910.1,5.387]
["bitfinex","ETHUSD",1754614154998,0.55,3910.5,3910.1,5.387]
["bitfinex","ETHUSD",1754614155188,0.55,3910.3,3910.1,0.04]
["bitfinex","ETHUSD",1754614155392,1.46327731,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754614155570,1.37191183,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754614156167,1.37204262,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754614156367,0.55,3910.1,3909.7,2.24807679]
["bitfinex","ETHUSD",1754614156578,0.55,3909.9,3909.7,2.24807679]
["bitfinex","ETHUSD",1754614156777,0.23707028,3909.8,3909.7,2.24807679]
["bitfinex","ETHUSD",1754614157008,2.36220703,3909.8,3909.7,3.25769978]
["bitfinex","ETHUSD",1754614157166,1.09674195,3909.8,3909.7,6.48931069]
["bitfinex","ETHUSD",1754614157366,1.09674195,3909.8,3909.7,9.48931069]
["bitfinex","ETHUSD",1754614157367,1.91497468,3909.8,3909.7,9.48931069]
["bitfinex","ETHUSD",1754614157598,1.91497468,3909.8,3909.7,10.83184176]
["bitfinex","ETHUSD",1754614157802,5.15231996,3909.8,3909.7,9.08434987]
["bitfinex","ETHUSD",1754614157968,3.78408723,3909.8,3909.7,9.08434987]
["bitfinex","ETHUSD",1754614158169,3.78408723,3909.8,3909.7,8.90169887]
["bitfinex","ETHUSD",1754614158389,4.6972546,3909.8,3909.7,8.90169887]
["bitfinex","ETHUSD",1754614158578,3.78408723,3909.8,3909.7,8.90169887]
["bitfinex","ETHUSD",1754614158779,4.33408723,3909.8,3909.7,7.5591678]
["bitfinex","ETHUSD",1754614159080,5.70231996,3909.8,3909.7,7.5591678]
["bitfinex","ETHUSD",1754614159278,4.33539039,3909.8,3909.7,7.5591678]
["bitfinex","ETHUSD",1754614159502,3.05520511,3909.8,3909.7,7.5591678]
["bitfinex","ETHUSD",1754614160203,0.78539039,3909.8,3909.7,10.33178357]
["bitfinex","ETHUSD",1754614161008,0.78539039,3909.8,3909.7,8.04461577]
["bitfinex","ETHUSD",1754614162011,4.53337986,3911.3,3909.7,8.04461577]
["bitfinex","ETHUSD",1754614162012,2.28728898,3910.0,3909.7,8.04461577]
["bitfinex","ETHUSD",1754614162179,3.18212245,3910.6,3909.8,9.12884742]
["bitfinex","ETHUSD",1754614162377,1.65837957,3910.5,3909.8,5.256]
["bitfinex","ETHUSD",1754614162706,2.4083,3911.1,3909.8,5.256]
["bitfinex","ETHUSD",1754614162707,0.128,3910.0,3909.8,5.256]
["bitfinex","ETHUSD",1754614162908,4.53337986,3911.3,3908.8,11.75640335]
["bitfinex","ETHUSD",1754614162909,2.4083,3909.9,3908.8,11.75640335]
["bitfinex","ETHUSD",1754614163084,3.71550094,3909.8,3908.4,0.001]
["bitfinex","ETHUSD",1754614163284,0.14270393,3909.7,3908.4,0.001]
["bitfinex","ETHUSD",1754614163579,0.03197258,3909.6,3908.4,0.001]
["bitfinex","ETHUSD",1754614163811,0.17467651,3909.6,3907.5,4.0409477]
["bitfinex","ETHUSD",1754614164013,1.83032257,3908.0,3907.5,4.0409477]
["bitfinex","ETHUSD",1754614164212,3.0,3909.4,3907.5,14.16579657]
["bitfinex","ETHUSD",1754614164213,1.83032257,3907.7,3907.5,14.16579657]
["bitfinex","ETHUSD",1754614164418,0.55,3909.8,3907.6,3.0]
["bitfinex","ETHUSD",1754614164776,4.53337986,3908.6,3907.8,8.8048956]
["bitfinex","ETHUSD",1754614165000,4.53337986,3908.6,3908.0,3.0]
["bitfinex","ETHUSD",1754614165205,4.53337986,3908.6,3908.1,5.365]
["bitfinex","ETHUSD",1754614165392,4.53337986,3908.6,3908.2,2.0201]
["bitfinex","ETHUSD",1754614165588,4.53337986,3908.6,3907.7,0.768988]
["bitfinex","ETHUSD",1754614165589,4.53337986,3908.8,3908.3,5.357]
["bitfinex","ETHUSD",1754614165805,0.55,3908.7,3908.4,5.357]
["bitfinex","ETHUSD",1754614166006,0.55,3908.7,3908.5,5.357]
["bitfinex","ETHUSD",1754614166417,4.53337986,3908.9,3908.5,4.77431068]
["bitfinex","ETHUSD",1754614167182,5.96295934,3909.5,3908.6,5.345]
["bitfinex","ETHUSD",1754614167183,4.53337986,3908.8,3908.6,5.345]
["bitfinex","ETHUSD",1754614167376,4.53337986,3908.8,3907.7,0.76899]
["bitfinex","ETHUSD",1754614167377,1.9656,3908.7,3907.7,0.76899]
["bitfinex","ETHUSD",1754614167580,1.9656,3908.7,3906.1,0.04]
["bitfinex","ETHUSD",1754614167581,0.4427,3908.6,3906.1,0.04]
["bitfinex","ETHUSD",1754614167814,0.99735186,3908.5,3906.8,5.36]
["bitfinex","ETHUSD",1754614167987,4.53337986,3907.9,3906.8,5.36]
["bitfinex","ETHUSD",1754614168178,6.49897986,3907.9,3906.8,5.36]
["bitfinex","ETHUSD",1754614168379,0.55,3907.8,3906.8,5.36]
["bitfinex","ETHUSD",1754614168793,0.55,3908.3,3906.8,5.36]
["bitfinex","ETHUSD",1754614169001,0.55,3908.3,3906.9,0.55613]
["bitfinex","ETHUSD",1754614169219,0.55,3908.3,3907.0,0.23720913]
["bitfinex","ETHUSD",1754614169393,0.55,3908.3,3907.1,0.23720913]
["bitfinex","ETHUSD",1754614169726,0.55,3908.3,3907.2,0.23720913]
["bitfinex","ETHUSD",1754614169896,5.96295934,3909.2,3907.3,0.23707461]
["bitfinex","ETHUSD",1754614169897,0.55,3908.8,3907.3,0.23707461]
["bitfinex","ETHUSD",1754614170097,0.55,3908.8,3907.4,4.9828168]
["bitfinex","ETHUSD",1754614170293,0.55,3908.8,3907.4,5.50133848]
["bitfinex","ETHUSD",1754614170500,3.18803344,3907.9,3907.4,5.50133848]
["bitfinex","ETHUSD",1754614170908,0.55,3907.9,3907.4,5.50133848]
["bitfinex","ETHUSD",1754614171116,2.27709601,3907.5,3907.4,2.04315619]
["bitfinex","ETHUSD",1754614171329,0.99623818,3907.7,3907.4,2.04315619]
["bitfinex","ETHUSD",1754614171532,0.99623818,3907.7,3907.4,1.52463451]
["bitfinex","ETHUSD",1754614171709,0.55,3908.2,3907.4,1.52463451]
["bitfinex","ETHUSD",1754614172036,0.55,3908.3,3907.4,3.59183451]
["bitfinex","ETHUSD",1754614172328,3.18803344,3908.4,3907.4,3.59183451]
["bitfinex","ETHUSD",1754614172329,1.20535209,3907.5,3907.4,3.59183451]
["bitfinex","ETHUSD",1754614172524,3.18803344,3908.5,3907.4,3.59183451]
["bitfinex","ETHUSD",1754614172699,3.18803344,3908.5,3907.4,1.35813905]
["bitfinex","ETHUSD",1754614172899,1.9656,3908.5,3907.4,1.35813905]
["bitfinex","ETHUSD",1754614173095,3.18803344,3908.6,3907.4,1.35813905]
["bitfinex","ETHUSD",1754614173299,3.18803344,3908.6,3907.5,0.32880391]
["bitfinex","ETHUSD",1754614173837,3.18803344,3908.6,3908.1,10.14033895]
["bitfinex","ETHUSD",1754614174005,0.78249862,3908.5,3908.3,3.0]
["bitfinex","ETHUSD",1754614174200,0.91049862,3908.4,3908.3,3.0]
["bitfinex","ETHUSD",1754614174402,2.43402169,3909.0,3908.3,3.0]
["bitfinex","ETHUSD",1754614174620,2.43402169,3909.0,3908.4,0.55392423]
["bitfinex","ETHUSD",1754614175634,4.5488523,3909.8,3908.5,2.155]
["bitfinex","ETHUSD",1754614175810,4.5488523,3909.8,3908.5,1.82209824]
["bitfinex","ETHUSD",1754614176319,0.002,3909.8,3908.5,1.82209824]
["bitfinex","ETHUSD",1754614176513,0.002,3909.8,3908.6,0.53760225]
["bitfinex","ETHUSD",1754614176830,3.002,3909.8,3908.4,0.55392423]
["bitfinex","ETHUSD",1754614177007,4.5468523,3909.1,3908.4,0.55392423]
["bitfinex","ETHUSD",1754614177630,0.128,3908.8,3908.3,0.128]
["bitfinex","ETHUSD",1754614177831,4.5468523,3909.1,3908.4,5.269]
["bitfinex","ETHUSD",1754614178200,7.17193248,3909.8,3908.4,5.269]
["bitfinex","ETHUSD",1754614178406,7.17193248,3909.8,3909.2,7.27738766]
["bitfinex","ETHUSD",1754614178804,6.86461917,3909.8,3909.2,7.27738766]
["bitfinex","ETHUSD",1754614179004,0.04,3909.9,3909.2,7.27738766]
["bitfinex","ETHUSD",1754614179332,1.20697314,3909.8,3909.2,7.27738766]
["bitfinex","ETHUSD",1754614179835,0.04,3909.9,3909.2,7.27738766]
["bitfinex","ETHUSD",1754614180140,0.01085601,3909.9,3909.2,7.27738766]
["bitfinex","ETHUSD",1754614180310,3.38893911,3910.0,3908.9,7.27738766]
["bitfinex","ETHUSD",1754614180512,0.38893911,3910.0,3908.9,7.27738766]
["bitfinex","ETHUSD",1754614181644,0.0086933,3909.9,3908.9,7.27738766]
["bitfinex","ETHUSD",1754614181848,0.0086933,3909.9,3909.0,0.23854225]
["bitfinex","ETHUSD",1754614182053,0.0086933,3909.9,3909.1,0.23854225]
["bitfinex","ETHUSD",1754614182207,1.9656,3909.8,3909.2,0.23854225]
["bitfinex","ETHUSD",1754614182404,0.55,3909.7,3909.3,0.23854225]
["bitfinex","ETHUSD",1754614182640,0.55,3909.7,3909.4,0.23854225]
["bitfinex","ETHUSD",1754614182839,0.55,3909.7,3909.5,0.23854225]
["bitfinex","ETHUSD",1754614183152,2.65986,3909.6,3908.4,5.269]
["bitfinex","ETHUSD",1754614183356,0.55,3909.5,3908.5,0.23871581]
["bitfinex","ETHUSD",1754614183524,0.55,3909.5,3908.6,0.23871581]
["bitfinex","ETHUSD",1754614183730,0.55,3909.5,3908.4,5.269]
["bitfinex","ETHUSD",1754614183731,0.5586898,3909.5,3908.7,0.23871581]
["bitfinex","ETHUSD",1754614184046,0.0086898,3909.5,3908.8,0.23871581]
["bitfinex","ETHUSD",1754614184212,0.0086898,3909.5,3908.9,0.23871581]
["bitfinex","ETHUSD",1754614184413,0.0086898,3909.5,3908.4,5.269]
["bitfinex","ETHUSD",1754614184414,0.0086898,3909.5,3909.0,0.23871581]
["bitfinex","ETHUSD",1754614184614,0.0086898,3909.5,3909.1,0.23871581]
["bitfinex","ETHUSD",1754614184841,0.0086898,3909.5,3909.2,0.23871581]
["bitfinex","ETHUSD",1754614185118,0.0086898,3909.5,3909.3,0.23871581]
["bitfinex","ETHUSD",1754614185340,0.0086898,3909.5,3909.4,0.23871581]
["bitfinex","ETHUSD",1754614185720,0.0086898,3909.5,3909.4,2.08761581]
["bitfinex","ETHUSD",1754614185915,0.0086898,3909.5,3909.4,2.29757739]
["bitfinex","ETHUSD",1754614186147,0.14529244,3910.6,3909.4,2.08881581]
["bitfinex","ETHUSD",1754614186148,1.24236101,3910.1,3909.4,2.08881581]
["bitfinex","ETHUSD",1754614186349,1.24236101,3910.1,3909.5,0.23871581]
["bitfinex","ETHUSD",1754614186552,1.214785,3910.2,3909.6,0.23871581]
["bitfinex","ETHUSD",1754614186848,0.002,3910.2,3909.7,0.23871581]
["bitfinex","ETHUSD",1754614187050,0.24750648,3910.1,3909.1,4.52975924]
["bitfinex","ETHUSD",1754614187354,0.23881646,3910.0,3909.1,4.99553516]
["bitfinex","ETHUSD",1754614187521,0.23881646,3909.9,3909.1,4.99553516]
["bitfinex","ETHUSD",1754614187724,0.23881646,3909.8,3909.1,4.99553516]
["bitfinex","ETHUSD",1754614187941,0.23881646,3909.7,3909.1,4.99553516]
["bitfinex","ETHUSD",1754614188115,0.002,3910.2,3909.1,4.99553516]
["bitfinex","ETHUSD",1754614188116,0.23881646,3909.6,3909.1,4.52975924]
["bitfinex","ETHUSD",1754614188319,0.23881646,3909.5,3909.1,3.915242]
["bitfinex","ETHUSD",1754614188625,0.24750648,3909.4,3909.2,8.79892219]
["bitfinex","ETHUSD",1754614188826,0.23881646,3909.3,3909.2,8.49167271]
["bitfinex","ETHUSD",1754614189138,0.23881646,3909.3,3909.2,1.67019147]
["bitfinex","ETHUSD",1754614189545,0.24750648,3909.3,3909.2,4.35419147]
["bitfinex","ETHUSD",1754614192562,0.24750648,3909.3,3909.2,4.48219147]
["bitfinex","ETHUSD",1754614192736,0.24750648,3909.3,3909.2,7.48219147]
["bitfinex","ETHUSD",1754614192939,0.24750648,3909.3,3909.2,6.56044974]
["bitfinex","ETHUSD",1754614193250,0.24750648,3909.3,3909.2,6.59044974]
["bitfinex","ETHUSD",1754614193620,0.24750648,3909.3,3909.2,5.9903]
["bitfinex","ETHUSD",1754614193852,0.24750648,3909.3,3909.2,5.7462]
["bitfinex","ETHUSD",1754614194244,0.24750648,3909.3,3909.2,5.8945]
["bitfinex","ETHUSD",1754614194822,0.24750648,3909.3,3909.2,3.0]
["bitfinex","ETHUSD",1754614195455,0.23881646,3909.3,3909.2,3.0]
["bitfinex","ETHUSD",1754614195659,0.24750401,3909.3,3909.2,3.0]
["bitfinex","ETHUSD",1754614196370,0.24750401,3909.3,3909.1,5.099]
["bitfinex","ETHUSD",1754614196566,0.23881646,3909.2,3909.1,5.099]
["bitfinex","ETHUSD",1754614196772,2.10151646,3909.2,3908.8,5.091]
["bitfinex","ETHUSD",1754614197075,2.10151646,3909.2,3908.8,4.78370482]
["bitfinex","ETHUSD",1754614197076,2.34915119,3909.1,3908.8,4.78370482]
["bitfinex","ETHUSD",1754614197234,2.34046353,3909.0,3908.8,4.78370482]
["bitfinex","ETHUSD",1754614197437,0.47776353,3908.9,3908.8,4.78370482]
["bitfinex","ETHUSD",1754614197868,0.23881646,3908.9,3908.8,7.78370482]
["bitfinex","ETHUSD",1754614198066,0.24750412,3908.9,3908.8,7.78370482]
["bitfinex","ETHUSD",1754614198401,0.47776353,3908.9,3908.3,0.001]
["bitfinex","ETHUSD",1754614198594,0.47776353,3908.8,3908.3,0.001]
["bitfinex","ETHUSD",1754614198877,0.47776353,3908.8,3908.2,4.77765022]
["bitfinex","ETHUSD",1754614198878,0.47776353,3908.7,3908.2,4.77765022]
["bitfinex","ETHUSD",1754614199046,0.47776353,3908.6,3908.2,3.85559995]
["bitfinex","ETHUSD",1754614199246,0.47776353,3908.5,3908.2,3.85559995]
["bitfinex","ETHUSD",1754614199572,0.47776353,3908.4,3908.2,3.85559995]
["bitfinex","ETHUSD",1754614199775,0.23881646,3908.3,3908.2,3.85559995]
["bitfinex","ETHUSD",1754614200292,0.47776353,3908.3,3908.2,3.85559995]
["bitfinex","ETHUSD",1754614200972,0.48645119,3908.3,3908.2,3.85559995]
["bitfinex","ETHUSD",1754614201443,0.48645119,3908.3,3908.2,7.63195995]
["bitfinex","ETHUSD",1754614201643,0.47776353,3908.3,3908.2,7.24515995]
["bitfinex","ETHUSD",1754614201838,0.47776353,3908.3,3908.2,6.85559995]
["bitfinex","ETHUSD",1754614202074,0.48645502,3908.3,3908.2,3.85559995]
["bitfinex","ETHUSD",1754614202379,0.4781919,3908.3,3908.2,3.85559995]
["bitfinex","ETHUSD",1754614202680,0.47823048,3908.3,3908.2,7.50009995]
["bitfinex","ETHUSD",1754614202987,0.47823048,3908.3,3908.2,6.85559995]
["bitfinex","ETHUSD",1754614204146,0.47823048,3908.3,3908.2,8.70829995]
["bitfinex","ETHUSD",1754614204344,0.47823048,3908.3,3908.2,8.09359626]
["bitfinex","ETHUSD",1754614205178,0.48692197,3908.3,3908.2,7.17158058]
["bitfinex","ETHUSD",1754614205482,0.47823048,3908.3,3908.2,7.17158058]
["bitfinex","ETHUSD",1754614205668,0.47823048,3908.3,3908.2,7.41238058]
["bitfinex","ETHUSD",1754614206060,0.47823048,3908.3,3908.2,5.56348058]
["bitfinex","ETHUSD",1754614207074,0.47823048,3908.3,3908.2,5.25614286]
["bitfinex","ETHUSD",1754614207286,0.23928341,3908.3,3908.2,7.64745715]
["bitfinex","ETHUSD",1754614207465,0.47823048,3908.3,3908.2,5.01154286]
["bitfinex","ETHUSD",1754614207651,0.47823048,3908.3,3908.2,5.08064286]
["bitfinex","ETHUSD",1754614207652,0.23928341,3908.3,3908.2,5.08064286]
["bitfinex","ETHUSD",1754614207976,0.24797432,3908.3,3908.2,6.92954286]
["bitfinex","ETHUSD",1754614208178,0.24797432,3908.3,3908.2,7.63929715]
["bitfinex","ETHUSD",1754614208496,0.24797432,3908.3,3908.2,10.19801983]
["bitfinex","ETHUSD",1754614208497,0.23928341,3908.3,3908.2,10.19801983]
["bitfinex","ETHUSD",1754614208647,0.24797432,3908.3,3908.2,7.63929715]
["bitfinex","ETHUSD",1754614208846,0.24797432,3908.3,3908.2,7.33197694]
["bitfinex","ETHUSD",1754614209062,0.24797432,3908.3,3908.2,5.003]
["bitfinex","ETHUSD",1754614209280,0.23928341,3908.3,3908.2,8.003]
["bitfinex","ETHUSD",1754614209481,0.78649033,3908.3,3908.2,8.003]
["bitfinex","ETHUSD",1754614209655,1.0254374,3908.3,3908.2,8.003]
["bitfinex","ETHUSD",1754614209987,1.03412831,3908.3,3908.2,8.2046]
["bitfinex","ETHUSD",1754614210183,0.48692139,3908.3,3908.2,22.81417219]
["bitfinex","ETHUSD",1754614210386,0.78649033,3908.3,3908.2,25.50089487]
["bitfinex","ETHUSD",1754614210592,0.23928341,3908.3,3908.2,25.50089487]
["bitfinex","ETHUSD",1754614210810,0.54720692,3908.7,3908.6,8.24246082]
["bitfinex","ETHUSD",1754614211096,0.54720692,3908.9,3908.8,8.24232992]
["bitfinex","ETHUSD",1754614211249,0.68400865,3909.3,3909.1,8.24213358]
["bitfinex","ETHUSD",1754614211250,0.23916363,3909.2,3909.1,8.24213358]
["bitfinex","ETHUSD",1754614211455,0.68400865,3909.3,3909.2,5.684]
["bitfinex","ETHUSD",1754614211752,1.23504023,3909.3,3909.2,7.983]
["bitfinex","ETHUSD",1754614211958,1.47416396,3909.3,3909.2,7.983]
["bitfinex","ETHUSD",1754614212181,0.79015531,3909.3,3909.2,7.983]
["bitfinex","ETHUSD",1754614212385,0.79015531,3909.3,3909.2,13.82335]
["bitfinex","ETHUSD",1754614212570,0.79884458,3909.3,3909.2,13.82335]
["bitfinex","ETHUSD",1754614212765,0.79884458,3909.3,3909.2,10.661]
["bitfinex","ETHUSD",1754614213187,1.71085612,3909.3,3909.2,10.661]
["bitfinex","ETHUSD",1754614213400,0.79884458,3909.3,3909.2,4.97]
["bitfinex","ETHUSD",1754614213603,2.16686189,3909.3,3909.2,4.97]
["bitfinex","ETHUSD",1754614213779,2.16686189,3909.3,3909.1,3.0]
["bitfinex","ETHUSD",1754614214095,2.15817262,3909.2,3908.7,0.128]
["bitfinex","ETHUSD",1754614214408,0.00868927,3909.3,3908.9,3.0]
["bitfinex","ETHUSD",1754614214409,2.15817262,3909.1,3908.9,3.0]
["bitfinex","ETHUSD",1754614214703,1.36801731,3909.1,3909.0,7.9649]
["bitfinex","ETHUSD",1754614214998,2.15807594,3909.1,3909.0,7.963]
["bitfinex","ETHUSD",1754614215300,0.79005863,3909.1,3909.0,7.963]
["bitfinex","ETHUSD",1754614215594,1.92861453,3909.1,3909.0,15.98589902]
["bitfinex","ETHUSD",1754614215795,2.16766111,3909.1,3909.0,13.4277]
["bitfinex","ETHUSD",1754614215963,1.92861453,3909.1,3909.0,15.98589902]
["bitfinex","ETHUSD",1754614216174,1.92861453,3909.1,3909.0,16.11389902]
["bitfinex","ETHUSD",1754614216486,1.92861453,3909.1,3909.0,5.8137]
["bitfinex","ETHUSD",1754614216680,1.92861453,3909.1,3909.0,21.94321757]
["bitfinex","ETHUSD",1754614217200,0.55099408,3909.1,3909.0,13.412823]
["bitfinex","ETHUSD",1754614217394,0.55099408,3909.1,3909.0,5.80853327]
["bitfinex","ETHUSD",1754614217699,0.55099408,3909.1,3909.0,7.11211704]
["bitfinex","ETHUSD",1754614217700,3.76508995,3909.1,3909.0,7.11211704]
["bitfinex","ETHUSD",1754614217873,3.77377808,3909.1,3909.0,9.09481704]
["bitfinex","ETHUSD",1754614218201,4.01278167,3909.1,3909.0,7.79123327]
["bitfinex","ETHUSD",1754614218398,0.7986858,3909.1,3909.0,7.79123327]
["bitfinex","ETHUSD",1754614219099,0.7986858,3909.1,3909.0,7.79333327]
["bitfinex","ETHUSD",1754614219271,0.7986858,3909.1,3909.0,10.35153229]
["bitfinex","ETHUSD",1754614219470,3.09405037,3909.1,3909.0,11.65531724]
["bitfinex","ETHUSD",1754614219666,3.09405037,3909.1,3909.0,10.35153229]
["bitfinex","ETHUSD",1754614221809,3.09405037,3909.1,3909.0,13.35153229]
["bitfinex","ETHUSD",1754614222113,0.7986858,3909.1,3909.0,13.35153229]
["bitfinex","ETHUSD",1754614222816,0.55968221,3909.1,3909.0,13.35153229]
["bitfinex","ETHUSD",1754614223183,0.79857447,3909.1,3909.0,13.35153229]
["bitfinex","ETHUSD",1754614223501,0.79857447,3909.1,3909.0,23.50482844]
["bitfinex","ETHUSD",1754614223702,0.78988634,3909.1,3909.0,23.50482844]
["bitfinex","ETHUSD",1754614223915,0.79857432,3909.1,3909.0,23.50482844]
["bitfinex","ETHUSD",1754614224121,0.79857432,3909.1,3909.0,25.34529874]
["bitfinex","ETHUSD",1754614224729,0.79857432,3909.1,3909.0,26.04659874]
["bitfinex","ETHUSD",1754614225033,0.79857432,3909.1,3909.0,28.02929874]
["bitfinex","ETHUSD",1754614225584,0.79857432,3909.1,3909.0,3.0]
["bitfinex","ETHUSD",1754614226121,2.78868634,3909.1,3909.0,4.868]
["bitfinex","ETHUSD",1754614226414,2.79737432,3909.1,3909.0,4.868]
["bitfinex","ETHUSD",1754614226615,2.79737432,3909.1,3908.6,0.128]
["bitfinex","ETHUSD",1754614226788,0.00868798,3909.1,3909.0,14.31451757]
["bitfinex","ETHUSD",1754614226983,0.79799821,3909.1,3909.0,14.31451757]
["bitfinex","ETHUSD",1754614227185,0.79799651,3909.1,3909.0,17.09964063]
["bitfinex","ETHUSD",1754614227428,3.21609587,3909.9,3909.4,2.695]
["bitfinex","ETHUSD",1754614227614,3.21609587,3909.9,3909.7,3.0]
["bitfinex","ETHUSD",1754614227814,0.002,3909.9,3909.8,1.41200872]
["bitfinex","ETHUSD",1754614228923,2.00948737,3909.9,3909.8,7.865]
["bitfinex","ETHUSD",1754614229130,2.00948737,3909.9,3909.8,4.856]
["bitfinex","ETHUSD",1754614229131,2.67283611,3909.9,3909.8,4.856]
["bitfinex","ETHUSD",1754614229290,5.88693198,3909.9,3909.8,2.09090495]
["bitfinex","ETHUSD",1754614229721,6.11697051,3909.9,3909.8,2.09090495]
["bitfinex","ETHUSD",1754614230023,5.22358324,3909.9,3909.8,2.09090495]
["bitfinex","ETHUSD",1754614230325,5.22358324,3909.9,3909.8,2.32963297]
["bitfinex","ETHUSD",1754614230510,2.47168737,3909.9,3909.8,5.08572802]
["bitfinex","ETHUSD",1754614230823,2.7104412,3909.9,3909.8,5.08572802]
["bitfinex","ETHUSD",1754614231226,2.71048846,3909.9,3909.8,5.08572802]
["bitfinex","ETHUSD",1754614231389,3.25671834,3909.9,3909.8,4.847]
["bitfinex","ETHUSD",1754614231587,0.55,3909.8,3909.0,6.145]
["bitfinex","ETHUSD",1754614231791,2.461,3909.7,3909.1,4.839]
["bitfinex","ETHUSD",1754614231986,2.461,3909.7,3908.6,0.001]
["bitfinex","ETHUSD",1754614231987,0.55,3909.5,3908.6,0.001]
["bitfinex","ETHUSD",1754614232206,0.78880109,3909.5,3908.7,4.834]
["bitfinex","ETHUSD",1754614232515,0.55,3909.1,3908.2,3.0]
["bitfinex","ETHUSD",1754614232824,0.55,3908.9,3908.1,0.04]
["bitfinex","ETHUSD",1754614233118,3.21409587,3908.6,3908.2,4.832]
["bitfinex","ETHUSD",1754614233323,3.45289696,3908.5,3908.2,7.96]
["bitfinex","ETHUSD",1754614233523,3.21409587,3908.5,3908.4,14.31451757]
["bitfinex","ETHUSD",1754614233731,3.21409587,3908.9,3908.5,3.0]
["bitfinex","ETHUSD",1754614233907,1.83580892,3908.6,3908.5,5.55852628]
["bitfinex","ETHUSD",1754614234106,1.83580892,3908.6,3908.5,10.38852628]
["bitfinex","ETHUSD",1754614234326,1.83580892,3908.6,3908.5,11.41361141]
["bitfinex","ETHUSD",1754614234494,0.00868742,3909.4,3908.9,3.0]
["bitfinex","ETHUSD",1754614234690,0.00868742,3909.4,3909.1,11.31451757]
["bitfinex","ETHUSD",1754614235329,3.45306266,3909.5,3909.2,2.05755142]
["bitfinex","ETHUSD",1754614235498,0.23896679,3909.4,3909.2,2.05755142]
["bitfinex","ETHUSD",1754614235937,0.23896679,3909.6,3909.2,2.05755142]
["bitfinex","ETHUSD",1754614236093,0.23896679,3909.6,3909.2,5.05755142]
["bitfinex","ETHUSD",1754614236296,1.9988,3909.6,3909.2,5.05755142]
["bitfinex","ETHUSD",1754614236491,2.29628019,3909.4,3909.2,5.05755142]
["bitfinex","ETHUSD",1754614236736,0.23896679,3909.3,3909.2,5.05755142]
["bitfinex","ETHUSD",1754614237223,0.23896679,3909.3,3909.2,7.7926186]
["bitfinex","ETHUSD",1754614237818,0.00868742,3909.3,3909.2,7.7926186]
["bitfinex","ETHUSD",1754614238018,0.00868742,3909.3,3909.2,12.2839385]
["bitfinex","ETHUSD",1754614238342,2.29628019,3909.6,3909.2,8.85295176]
["bitfinex","ETHUSD",1754614238559,2.29628019,3909.7,3909.3,1.9845]
["bitfinex","ETHUSD",1754614238701,0.002,3909.9,3909.6,13.87232399]
["bitfinex","ETHUSD",1754614239046,0.002,3909.9,3909.7,7.35572534]
["bitfinex","ETHUSD",1754614239210,0.2391841,3909.8,3909.7,7.9527]
["bitfinex","ETHUSD",1754614239535,0.55156816,3909.8,3909.7,7.9527]
["bitfinex","ETHUSD",1754614239739,0.55156816,3909.8,3909.7,10.510441]
["bitfinex","ETHUSD",1754614239901,0.55156816,3909.8,3909.7,14.42459276]
["bitfinex","ETHUSD",1754614240296,0.56025723,3909.8,3909.7,14.42459276]
["bitfinex","ETHUSD",1754614240498,0.79957484,3909.8,3909.7,14.55259276]
["bitfinex","ETHUSD",1754614240937,0.56025723,3909.8,3909.7,14.55259276]
["bitfinex","ETHUSD",1754614242906,0.56025723,3909.8,3909.7,11.99485176]
["bitfinex","ETHUSD",1754614243115,0.56025723,3909.8,3909.7,10.01215176]
["bitfinex","ETHUSD",1754614243434,0.56025723,3909.8,3909.7,7.767]
["bitfinex","ETHUSD",1754614244158,0.56025723,3909.8,3909.7,8.00616504]
["bitfinex","ETHUSD",1754614244729,4.39207184,3909.8,3909.7,0.23916504]
["bitfinex","ETHUSD",1754614244928,2.54596816,3909.8,3909.7,4.754]
["bitfinex","ETHUSD",1754614245129,3.06879583,3909.8,3909.7,4.754]
["bitfinex","ETHUSD",1754614245755,3.06879583,3909.8,3909.7,7.754]
["bitfinex","ETHUSD",1754614245756,0.79939583,3909.8,3909.7,7.754]
["bitfinex","ETHUSD",1754614246058,0.79070879,3909.8,3909.7,9.66085176]
["bitfinex","ETHUSD",1754614246256,0.79939583,3909.8,3909.7,7.754]
["bitfinex","ETHUSD",1754614246559,0.5602552,3909.8,3909.7,7.754]
["bitfinex","ETHUSD",1754614247059,0.5602552,3909.8,3909.7,10.311741]
["bitfinex","ETHUSD",1754614247223,0.5602552,3909.8,3909.7,7.306741]
["bitfinex","ETHUSD",1754614247556,0.5602552,3909.8,3909.7,1.9941]
["bitfinex","ETHUSD",1754614247730,2.85685361,3909.8,3909.7,4.737]
["bitfinex","ETHUSD",1754614247916,0.79939583,3909.8,3909.7,7.297541]
["bitfinex","ETHUSD",1754614248117,0.5602552,3909.8,3909.7,11.42043235]
["bitfinex","ETHUSD",1754614248330,0.79939583,3909.8,3909.7,11.42043235]
["bitfinex","ETHUSD",1754614248629,0.79939583,3909.8,3909.7,11.54843235]
["bitfinex","ETHUSD",1754614248824,0.79939583,3909.8,3909.7,7.425541]
["bitfinex","ETHUSD",1754614249352,0.79939583,3909.8,3909.7,10.425541]
["bitfinex","ETHUSD",1754614249742,0.79939583,3909.8,3909.7,15.113641]
["bitfinex","ETHUSD",1754614249925,0.002,3909.9,3909.8,5.55767558]
["bitfinex","ETHUSD",1754614250353,0.002,3909.9,3909.8,7.55387558]
["bitfinex","ETHUSD",1754614250656,0.002,3909.9,3909.8,10.10916567]
["bitfinex","ETHUSD",1754614250856,1.83856234,3909.9,3909.8,10.10916567]
["bitfinex","ETHUSD",1754614251773,1.84724856,3909.9,3909.8,7.55149009]
["bitfinex","ETHUSD",1754614251934,0.01068622,3909.9,3909.8,8.11606567]
["bitfinex","ETHUSD",1754614252141,0.01068622,3909.9,3909.8,5.11606567]
["bitfinex","ETHUSD",1754614252772,1.84702712,3909.9,3909.8,5.11606567]
["bitfinex","ETHUSD",1754614253353,1.84702712,3909.9,3909.8,2.56077558]
["bitfinex","ETHUSD",1754614254161,1.84702712,3909.9,3909.8,4.55387558]
["bitfinex","ETHUSD",1754614254562,1.84702712,3909.9,3909.7,10.11772289]
["bitfinex","ETHUSD",1754614254760,1.84702712,3909.9,3909.7,0.128]
["bitfinex","ETHUSD",1754614254939,1.84702712,3909.9,3909.5,2.695]
["bitfinex","ETHUSD",1754614254940,1.9944,3909.8,3909.5,2.695]
["bitfinex","ETHUSD",1754614255140,1.8383409,3909.9,3909.6,7.39380452]
["bitfinex","ETHUSD",1754614255343,0.00868577,3909.7,3909.6,7.39380452]
["bitfinex","ETHUSD",1754614255555,0.00868577,3909.7,3909.6,4.836]
["bitfinex","ETHUSD",1754614256266,2.00308577,3909.7,3909.6,4.708]
["bitfinex","ETHUSD",1754614256431,2.4398,3909.7,3909.6,4.708]
["bitfinex","ETHUSD",1754614256751,2.44848577,3909.7,3909.6,4.708]
["bitfinex","ETHUSD",1754614257067,5.91363984,3909.7,3908.0,0.768793]
["bitfinex","ETHUSD",1754614257241,1.83683429,3908.5,3908.3,0.128]
["bitfinex","ETHUSD",1754614257564,2.29604287,3908.8,3908.0,0.768793]
["bitfinex","ETHUSD",1754614257866,1.83658661,3908.3,3908.2,4.708]
["bitfinex","ETHUSD",1754614258068,1.9944,3908.3,3908.2,4.708]
["bitfinex","ETHUSD",1754614258231,3.83029787,3908.3,3908.2,4.708]
["bitfinex","ETHUSD",1754614258436,1.9944,3908.3,3908.2,4.708]
["bitfinex","ETHUSD",1754614258651,2.44848606,3908.3,3908.2,1.94200232]
["bitfinex","ETHUSD",1754614259257,2.00308606,3908.3,3908.2,1.94200232]
["bitfinex","ETHUSD",1754614260775,0.00868606,3908.3,3908.2,1.94200232]
["bitfinex","ETHUSD",1754614260975,0.00868606,3908.3,3908.2,10.17392523]
["bitfinex","ETHUSD",1754614261179,2.42404287,3908.8,3908.2,10.17392523]
["bitfinex","ETHUSD",1754614261180,1.83450343,3908.6,3908.2,5.12390232]
["bitfinex","ETHUSD",1754614261479,1.84318949,3908.5,3908.3,11.31451757]
["bitfinex","ETHUSD",1754614261691,1.9944,3908.4,3908.2,3.0]
["bitfinex","ETHUSD",1754614261990,0.91715388,3908.3,3908.2,3.0]
["bitfinex","ETHUSD",1754614262147,0.78915388,3908.3,3908.2,0.028]
["bitfinex","ETHUSD",1754614262350,0.55891515,3908.3,3908.2,6.17326955]
["bitfinex","ETHUSD",1754614262573,0.79783994,3908.3,3908.2,6.17326955]
["bitfinex","ETHUSD",1754614262789,0.55891515,3908.3,3908.2,10.88126955]
["bitfinex","ETHUSD",1754614263092,0.55891515,3908.3,3908.2,4.708]
["bitfinex","ETHUSD",1754614263260,2.79223994,3908.3,3908.2,4.708]
["bitfinex","ETHUSD",1754614263457,0.79783994,3908.3,3908.2,4.708]
["bitfinex","ETHUSD",1754614263856,0.79783994,3908.3,3908.1,11.35451757]
["bitfinex","ETHUSD",1754614264068,0.78915388,3908.2,3908.1,11.35451757]
["bitfinex","ETHUSD",1754614264260,0.78915388,3908.2,3908.1,16.06251757]
["bitfinex","ETHUSD",1754614264481,0.78915388,3908.2,3908.1,18.62130572]
["bitfinex","ETHUSD",1754614264482,0.78915992,3908.2,3908.1,18.62130572]
["bitfinex","ETHUSD",1754614264776,0.78915992,3908.2,3908.1,16.06251757]
["bitfinex","ETHUSD",1754614265147,0.78915992,3908.2,3908.1,18.62130572]
["bitfinex","ETHUSD",1754614265368,0.55022909,3908.2,3908.1,18.62130572]
["bitfinex","ETHUSD",1754614265572,0.55022909,3908.2,3908.1,20.75222718]
["bitfinex","ETHUSD",1754614265770,0.55022909,3908.2,3908.1,20.88022718]
["bitfinex","ETHUSD",1754614266050,0.5589194,3908.2,3908.1,16.19051757]
["bitfinex","ETHUSD",1754614266280,0.5589194,3908.2,3908.1,18.74930572]
["bitfinex","ETHUSD",1754614266483,1.5543194,3908.2,3908.1,0.02344852]
["bitfinex","ETHUSD",1754614266685,1.5543194,3908.2,3907.1,0.04]
["bitfinex","ETHUSD",1754614266686,7.94465023,3908.2,3907.1,0.04]
["bitfinex","ETHUSD",1754614266869,6.07541453,3908.1,3906.1,4.747]
["bitfinex","ETHUSD",1754614267191,6.07541453,3908.1,3906.1,0.04]
["bitfinex","ETHUSD",1754614267192,2.29604287,3906.5,3906.1,0.04]
["bitfinex","ETHUSD",1754614267396,0.55022909,3906.4,3906.0,0.70131714]
["bitfinex","ETHUSD",1754614267686,3.21409587,3907.2,3905.9,4.707]
["bitfinex","ETHUSD",1754614267687,1.83097509,3906.2,3905.9,4.707]
["bitfinex","ETHUSD",1754614267998,0.55022909,3906.1,3905.9,4.707]
["bitfinex","ETHUSD",1754614268177,1.83097509,3906.2,3905.9,4.707]
["bitfinex","ETHUSD",1754614268178,0.55022909,3906.0,3905.9,4.707]
["bitfinex","ETHUSD",1754614269570,0.55022909,3906.0,3905.9,6.7001]
["bitfinex","ETHUSD",1754614269571,1.92012678,3906.0,3905.9,6.7001]
["bitfinex","ETHUSD",1754614269758,1.92012678,3906.0,3905.9,6.50846176]
["bitfinex","ETHUSD",1754614269958,0.55022909,3906.0,3905.9,6.56846176]
["bitfinex","ETHUSD",1754614270303,0.55022909,3906.0,3905.9,14.12179115]
["bitfinex","ETHUSD",1754614270603,1.4627221,3906.0,3905.9,9.50846176]
["bitfinex","ETHUSD",1754614270882,0.55022909,3906.0,3905.9,7.707]
["bitfinex","ETHUSD",1754614271048,1.46273848,3906.0,3905.9,7.707]
["bitfinex","ETHUSD",1754614271253,0.55891889,3906.0,3905.9,7.707]
["bitfinex","ETHUSD",1754614272462,0.55891889,3906.0,3905.9,8.73373593]
["bitfinex","ETHUSD",1754614272671,0.55891889,3906.0,3905.9,11.38446532]
["bitfinex","ETHUSD",1754614273179,1.2425358,3906.0,3905.9,8.82423593]
["bitfinex","ETHUSD",1754614273361,1.2425358,3906.0,3905.9,7.7975]
["bitfinex","ETHUSD",1754614273693,1.2425358,3906.0,3905.9,7.707]
["bitfinex","ETHUSD",1754614274490,0.55891889,3906.0,3905.9,7.707]
["bitfinex","ETHUSD",1754614275264,1.24217295,3906.0,3905.9,7.707]
["bitfinex","ETHUSD",1754614276693,1.37017295,3906.0,3905.9,7.707]
["bitfinex","ETHUSD",1754614277196,0.92412085,3906.0,3905.9,0.5558148]
["bitfinex","ETHUSD",1754614277443,0.68691889,3906.0,3905.9,4.708]
["bitfinex","ETHUSD",1754614277766,1.8210561,3906.6,3906.1,11.31451757]
["bitfinex","ETHUSD",1754614278098,1.9995,3906.5,3906.2,4.708]
["bitfinex","ETHUSD",1754614278480,1.9995,3906.8,3906.2,4.708]
["bitfinex","ETHUSD",1754614278678,0.23713729,3906.7,3906.2,4.708]
["bitfinex","ETHUSD",1754614278862,1.9995,3906.6,3906.2,4.708]
["bitfinex","ETHUSD",1754614279066,6.21409587,3907.8,3906.2,6.46755272]
["bitfinex","ETHUSD",1754614279067,2.29604287,3907.3,3906.2,6.46755272]
["bitfinex","ETHUSD",1754614279271,0.23713774,3907.2,3907.1,11.31451757]
["bitfinex","ETHUSD",1754614279598,0.23713774,3907.3,3907.1,16.02151757]
["bitfinex","ETHUSD",1754614279898,0.59,3908.9,3907.1,16.02151757]
["bitfinex","ETHUSD",1754614279899,0.23713774,3907.4,3907.1,16.02151757]
["bitfinex","ETHUSD",1754614280074,0.23713774,3907.5,3907.1,16.02151757]
["bitfinex","ETHUSD",1754614280274,0.23713774,3907.5,3907.1,18.58095063]
["bitfinex","ETHUSD",1754614280499,0.23713774,3907.5,3907.3,2.55930506]
["bitfinex","ETHUSD",1754614280500,0.00869488,3907.4,3907.3,2.55930506]
["bitfinex","ETHUSD",1754614280799,0.23713774,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1754614280989,0.23713774,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1754614281202,2.33604287,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754614281393,2.33604287,3907.9,3907.5,16.82529725]
["bitfinex","ETHUSD",1754614281394,2.57325977,3907.9,3907.5,2.55913526]
["bitfinex","ETHUSD",1754614281712,2.23676004,3907.8,3906.7,11.31451757]
["bitfinex","ETHUSD",1754614281912,0.23726004,3907.7,3907.0,4.707]
["bitfinex","ETHUSD",1754614282512,4.29554287,3907.6,3907.0,4.707]
["bitfinex","ETHUSD",1754614282707,0.23726004,3907.5,3907.0,4.707]
["bitfinex","ETHUSD",1754614282885,1.9995,3907.4,3907.0,4.707]
["bitfinex","ETHUSD",1754614283210,2.29604287,3907.7,3907.4,2.5592427]
["bitfinex","ETHUSD",1754614283406,2.53356387,3907.6,3907.5,4.706]
["bitfinex","ETHUSD",1754614283708,0.237521,3907.6,3907.5,1.24775547]
["bitfinex","ETHUSD",1754614283876,2.29604287,3907.8,3907.5,1.24775547]
["bitfinex","ETHUSD",1754614284076,0.23751608,3907.7,3907.5,1.24775547]
["bitfinex","ETHUSD",1754614284406,0.23751608,3907.7,3907.5,2.5252297]
["bitfinex","ETHUSD",1754614284608,0.23751608,3907.8,3907.5,5.08440788]
["bitfinex","ETHUSD",1754614284813,0.04,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754614284991,0.04,3907.9,3907.8,7.26398459]
["bitfinex","ETHUSD",1754614285189,0.04869294,3907.9,3907.8,7.26398459]
["bitfinex","ETHUSD",1754614285388,0.04869294,3907.9,3907.8,9.21248459]
["bitfinex","ETHUSD",1754614285784,0.04869294,3907.9,3907.8,9.23328459]
["bitfinex","ETHUSD",1754614286100,0.002,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754614286291,0.23976486,3908.7,3908.6,4.704]
["bitfinex","ETHUSD",1754614286908,0.002,3908.7,3908.6,4.704]
["bitfinex","ETHUSD",1754614287316,0.002,3908.7,3908.6,7.26246082]
["bitfinex","ETHUSD",1754614287494,0.002,3908.7,3908.6,2.62980836]
["bitfinex","ETHUSD",1754614287808,3.96737596,3908.7,3908.6,2.62980836]
["bitfinex","ETHUSD",1754614288014,4.67199853,3908.7,3908.6,2.62980836]
["bitfinex","ETHUSD",1754614288309,5.13069853,3908.7,3908.6,4.704]
["bitfinex","ETHUSD",1754614288478,5.13069853,3908.7,3908.4,4.703]
["bitfinex","ETHUSD",1754614288806,2.70465566,3908.6,3908.3,4.703]
["bitfinex","ETHUSD",1754614289009,0.23776486,3908.5,3908.4,4.703]
["bitfinex","ETHUSD",1754614289383,0.23776486,3908.5,3908.4,1.93694484]
["bitfinex","ETHUSD",1754614289384,2.36526486,3908.5,3908.4,1.93694484]
["bitfinex","ETHUSD",1754614289583,4.20365746,3908.5,3908.4,1.93694484]
["bitfinex","ETHUSD",1754614289803,3.16104302,3908.5,3907.5,11.31451757]
["bitfinex","ETHUSD",1754614290108,1.37237933,3907.7,3907.6,4.702]
["bitfinex","ETHUSD",1754614290329,2.15946669,3907.7,3907.6,4.702]
["bitfinex","ETHUSD",1754614290506,0.78708736,3907.7,3907.6,5.471003]
["bitfinex","ETHUSD",1754614290822,2.16815749,3907.7,3907.6,5.471003]
["bitfinex","ETHUSD",1754614290974,0.79577816,3907.7,3907.6,5.471003]
["bitfinex","ETHUSD",1754614291178,2.16815749,3907.7,3907.6,8.03011856]
["bitfinex","ETHUSD",1754614291615,0.79577816,3907.7,3907.6,5.471003]
["bitfinex","ETHUSD",1754614291920,3.03359782,3907.7,3907.6,5.471003]
["bitfinex","ETHUSD",1754614292114,3.03359782,3907.7,3907.6,4.702]
["bitfinex","ETHUSD",1754614292615,3.03359782,3907.7,3906.7,6.148]
["bitfinex","ETHUSD",1754614292616,3.62029782,3907.7,3907.4,4.701]
["bitfinex","ETHUSD",1754614292912,3.48360702,3907.6,3907.2,5.469088]
["bitfinex","ETHUSD",1754614293081,0.128,3907.3,3907.2,5.469088]
["bitfinex","ETHUSD",1754614293282,2.91458736,3907.3,3907.0,4.7]
["bitfinex","ETHUSD",1754614293482,3.02490702,3907.2,3907.0,4.7]
["bitfinex","ETHUSD",1754614293689,3.15290702,3907.1,3907.0,4.7]
["bitfinex","ETHUSD",1754614294224,4.11016638,3907.1,3906.6,0.001]
["bitfinex","ETHUSD",1754614294396,1.37387937,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754614294580,1.02569177,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754614294780,1.15369177,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754614295192,0.91537211,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754614295607,1.15369177,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754614295820,1.15369177,3906.7,3906.6,0.770232]
["bitfinex","ETHUSD",1754614295977,0.91537211,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754614296194,1.15369177,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754614296600,1.02569177,3906.7,3906.6,1.9495]
["bitfinex","ETHUSD",1754614296802,1.02569177,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754614297034,1.02569177,3906.7,3906.6,4.7]
["bitfinex","ETHUSD",1754614297333,1.02569177,3906.7,3906.6,7.25977064]
["bitfinex","ETHUSD",1754614297703,1.02569177,3906.7,3906.6,10.47481434]
["bitfinex","ETHUSD",1754614297935,1.02569177,3906.7,3906.6,10.60281434]
["bitfinex","ETHUSD",1754614298231,1.92390094,3906.7,3906.6,10.60281434]
["bitfinex","ETHUSD",1754614298395,0.78750371,3906.7,3906.6,10.60281434]
["bitfinex","ETHUSD",1754614298602,0.54891205,3906.7,3906.6,2.68877064]
["bitfinex","ETHUSD",1754614298817,0.54891205,3906.7,3906.6,7.38677064]
["bitfinex","ETHUSD",1754614299024,0.54891205,3906.7,3906.6,0.129]
["bitfinex","ETHUSD",1754614299230,0.54891205,3906.7,3906.6,4.698]
["bitfinex","ETHUSD",1754614299536,2.67641205,3906.7,3906.6,2.62275022]
["bitfinex","ETHUSD",1754614299834,3.37372456,3906.7,3906.6,4.697]
["bitfinex","ETHUSD",1754614300133,3.15370486,3906.7,3906.6,4.697]
["bitfinex","ETHUSD",1754614300330,1.15420486,3906.7,3906.6,4.697]
["bitfinex","ETHUSD",1754614300549,3.66075329,3906.7,3906.1,0.168]
["bitfinex","ETHUSD",1754614300750,3.02570486,3906.6,3906.2,4.697]
["bitfinex","ETHUSD",1754614300899,1.02620486,3906.5,3906.2,4.697]
["bitfinex","ETHUSD",1754614301100,0.128,3906.3,3906.2,4.697]
["bitfinex","ETHUSD",1754614301345,0.91552456,3906.3,3906.2,4.697]
["bitfinex","ETHUSD",1754614302230,0.67691205,3906.3,3906.2,4.697]
["bitfinex","ETHUSD",1754614302595,0.67691205,3906.3,3906.1,0.04]
["bitfinex","ETHUSD",1754614302801,0.54891205,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754614303501,1.0351809,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754614304011,0.79639349,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754614304333,0.55760608,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754614305596,0.55760608,3906.2,3906.1,4.20515006]
["bitfinex","ETHUSD",1754614305800,0.55760608,3906.2,3906.1,4.06805176]
["bitfinex","ETHUSD",1754614306010,0.55760608,3906.2,3906.1,2.6000983]
["bitfinex","ETHUSD",1754614306232,0.55760608,3906.2,3906.1,2.463]
["bitfinex","ETHUSD",1754614306233,1.93400421,3906.2,3906.1,2.463]
["bitfinex","ETHUSD",1754614306531,0.55760608,3906.2,3906.1,2.7192]
["bitfinex","ETHUSD",1754614306831,0.55760608,3906.2,3906.1,5.0230983]
["bitfinex","ETHUSD",1754614307051,0.79645055,3906.2,3906.1,2.463]
["bitfinex","ETHUSD",1754614307336,0.55760608,3906.2,3905.9,5.87158379]
["bitfinex","ETHUSD",1754614307654,2.3845345,3906.1,3905.9,5.37584953]
["bitfinex","ETHUSD",1754614307799,0.78775652,3906.0,3905.9,3.31137256]
["bitfinex","ETHUSD",1754614307995,0.54891205,3906.0,3905.9,3.31137256]
["bitfinex","ETHUSD",1754614308215,0.55760608,3906.0,3905.9,5.87160195]
["bitfinex","ETHUSD",1754614308433,2.39310388,3906.0,3905.9,7.86070195]
["bitfinex","ETHUSD",1754614308629,2.63194835,3906.0,3905.9,5.30047256]
["bitfinex","ETHUSD",1754614308837,0.79645055,3906.0,3905.9,7.86070195]
["bitfinex","ETHUSD",1754614309038,0.55760608,3906.0,3905.9,7.86070195]
["bitfinex","ETHUSD",1754614309535,0.55760608,3906.0,3905.9,1.23574672]
["bitfinex","ETHUSD",1754614309828,2.39298183,3906.0,3905.9,3.79597611]
["bitfinex","ETHUSD",1754614310032,2.6318263,3906.0,3905.9,3.79597611]
["bitfinex","ETHUSD",1754614310413,2.6318263,3906.0,3905.9,2.00511872]
["bitfinex","ETHUSD",1754614310730,0.79645055,3906.0,3905.9,2.00511872]
["bitfinex","ETHUSD",1754614311232,2.6318263,3906.0,3905.9,2.00511872]
["bitfinex","ETHUSD",1754614311436,0.79645055,3906.0,3905.9,4.56534811]
["bitfinex","ETHUSD",1754614311627,0.55760608,3906.0,3905.9,4.56534811]
["bitfinex","ETHUSD",1754614311838,0.55760608,3906.0,3905.9,7.04817929]
["bitfinex","ETHUSD",1754614312140,0.55760608,3906.0,3905.9,9.47117929]
["bitfinex","ETHUSD",1754614312317,0.00869403,3906.0,3905.9,9.47117929]
["bitfinex","ETHUSD",1754614312519,0.55906642,3906.0,3905.9,9.47117929]
["bitfinex","ETHUSD",1754614313604,0.55906642,3906.0,3905.9,7.04817929]
["bitfinex","ETHUSD",1754614313803,0.55906642,3906.0,3905.9,9.03727929]
["bitfinex","ETHUSD",1754614314038,0.55037239,3906.0,3905.9,9.03727929]
["bitfinex","ETHUSD",1754614314538,0.55037239,3906.0,3905.9,5.457372]
["bitfinex","ETHUSD",1754614315805,0.55037239,3906.0,3905.9,8.01760139]
["bitfinex","ETHUSD",1754614316001,0.55037239,3906.0,3905.9,5.457372]
["bitfinex","ETHUSD",1754614316640,0.55037239,3906.0,3905.9,8.01760139]
["bitfinex","ETHUSD",1754614317634,0.55037239,3906.0,3905.9,8.01860139]
["bitfinex","ETHUSD",1754614318727,0.78921674,3906.0,3905.9,8.01860139]
["bitfinex","ETHUSD",1754614319413,0.78921674,3906.0,3905.9,5.458372]
["bitfinex","ETHUSD",1754614319613,0.78921674,3906.0,3905.9,3.38280138]
["bitfinex","ETHUSD",1754614319943,0.78921674,3906.0,3905.9,5.94303077]
["bitfinex","ETHUSD",1754614320326,0.002,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1754614320523,0.002,3906.1,3906.0,4.98316385]
["bitfinex","ETHUSD",1754614320942,0.002,3906.1,3906.0,7.98316385]
["bitfinex","ETHUSD",1754614321246,0.002,3906.1,3906.0,12.71117456]
["bitfinex","ETHUSD",1754614321446,1.8202,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1754614321654,0.01069506,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1754614321833,0.002,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1754614322150,0.01069408,3906.1,3906.0,4.54926385]
["bitfinex","ETHUSD",1754614322479,0.01069408,3906.1,3906.0,2.758454]
["bitfinex","ETHUSD",1754614322648,0.01069408,3906.1,3906.0,1.81291361]
["bitfinex","ETHUSD",1754614322956,1.85102164,3906.1,3906.0,0.769354]
["bitfinex","ETHUSD",1754614323161,1.85102164,3906.1,3906.0,3.32951785]
["bitfinex","ETHUSD",1754614323462,1.85151815,3906.1,3906.0,3.32951785]
["bitfinex","ETHUSD",1754614323950,0.002,3906.1,3906.0,5.31861785]
["bitfinex","ETHUSD",1754614324148,1.85151815,3906.1,3906.0,6.91819384]
["bitfinex","ETHUSD",1754614324651,0.01069408,3906.1,3906.0,6.91819384]
["bitfinex","ETHUSD",1754614324848,0.01069408,3906.1,3906.0,9.91819384]
["bitfinex","ETHUSD",1754614325348,0.01069408,3906.1,3906.0,7.92909384]
["bitfinex","ETHUSD",1754614325848,0.01069408,3906.1,3906.0,6.32951785]
["bitfinex","ETHUSD",1754614326154,0.01069408,3906.1,3906.0,8.31861785]
["bitfinex","ETHUSD",1754614326953,0.01069408,3906.1,3906.0,6.32951785]
["bitfinex","ETHUSD",1754614327469,1.85151815,3906.1,3906.0,6.32951785]
["bitfinex","ETHUSD",1754614327656,0.01069408,3906.1,3906.0,6.32951785]
["bitfinex","ETHUSD",1754614327860,0.01069408,3906.1,3906.0,7.92909382]
["bitfinex","ETHUSD",1754614328061,0.01069408,3906.1,3906.0,10.35209382]
["bitfinex","ETHUSD",1754614328357,0.01069408,3906.1,3906.0,9.91819382]
["bitfinex","ETHUSD",1754614328726,0.01069408,3906.1,3906.0,10.35209382]
["bitfinex","ETHUSD",1754614329454,0.01069408,3906.1,3906.0,7.92909382]
["bitfinex","ETHUSD",1754614329759,0.01069408,3906.1,3906.0,7.92899882]
["bitfinex","ETHUSD",1754614330061,0.01069408,3906.1,3906.0,6.32942285]
["bitfinex","ETHUSD",1754614330261,0.002,3906.1,3906.0,6.32942285]
["bitfinex","ETHUSD",1754614330576,0.01069441,3906.1,3906.0,6.32942285]
["bitfinex","ETHUSD",1754614330874,3.66971848,3906.1,3906.0,7.673]
["bitfinex","ETHUSD",1754614331073,4.10461848,3906.1,3906.0,7.673]
["bitfinex","ETHUSD",1754614331275,4.10461848,3906.1,3905.9,0.001]
["bitfinex","ETHUSD",1754614331571,2.3811,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1754614331735,2.3811,3906.0,3905.7,10.23233544]
["bitfinex","ETHUSD",1754614331942,3.66104206,3905.9,3905.7,10.23233544]
["bitfinex","ETHUSD",1754614332156,1.84284206,3905.8,3905.7,10.23233544]
["bitfinex","ETHUSD",1754614332464,2.64436876,3905.8,3905.7,10.23233544]
["bitfinex","ETHUSD",1754614332764,0.8015267,3905.8,3905.7,15.33862553]
["bitfinex","ETHUSD",1754614332959,0.8015267,3905.8,3905.7,14.90472553]
["bitfinex","ETHUSD",1754614333148,0.8015267,3905.8,3905.7,12.91562553]
["bitfinex","ETHUSD",1754614333457,2.6197267,3905.8,3905.7,10.23233544]
["bitfinex","ETHUSD",1754614333638,0.8015267,3905.8,3905.7,10.23233544]
["bitfinex","ETHUSD",1754614333859,2.64436876,3905.8,3905.7,10.23233544]
["bitfinex","ETHUSD",1754614334065,0.8015267,3905.8,3905.7,10.23233544]
["bitfinex","ETHUSD",1754614335263,0.8015267,3905.8,3905.7,12.78762553]
["bitfinex","ETHUSD",1754614336290,0.56153586,3905.8,3905.7,12.78762553]
["bitfinex","ETHUSD",1754614336451,0.56153586,3905.8,3905.7,17.05762553]
["bitfinex","ETHUSD",1754614337274,0.80152381,3905.8,3905.7,17.05762553]
["bitfinex","ETHUSD",1754614337521,0.80152381,3905.8,3905.7,14.05762553]
["bitfinex","ETHUSD",1754614337843,0.80152386,3905.8,3905.7,14.05762553]
["bitfinex","ETHUSD",1754614338043,0.80152386,3905.8,3905.7,11.50233544]
["bitfinex","ETHUSD",1754614338670,0.56153586,3905.8,3905.7,11.50233544]
["bitfinex","ETHUSD",1754614339482,2.97223586,3905.8,3905.7,6.83036049]
["bitfinex","ETHUSD",1754614339650,2.97223586,3905.8,3905.3,0.001]
["bitfinex","ETHUSD",1754614339651,3.21222386,3905.8,3905.3,0.001]
["bitfinex","ETHUSD",1754614339846,0.55,3905.6,3904.1,0.04]
["bitfinex","ETHUSD",1754614340083,1.84357153,3904.6,3904.2,0.102628]
["bitfinex","ETHUSD",1754614340260,1.84357153,3904.4,3904.1,0.04]
["bitfinex","ETHUSD",1754614340459,2.63640099,3904.3,3904.1,0.04]
["bitfinex","ETHUSD",1754614340654,0.79282946,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754614340859,5.04710099,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754614341067,2.63640099,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754614341277,2.63640099,3904.2,3904.1,10.26440979]
["bitfinex","ETHUSD",1754614341278,0.56153706,3904.2,3904.1,10.26440979]
["bitfinex","ETHUSD",1754614341475,0.56153706,3904.2,3904.1,11.54700147]
["bitfinex","ETHUSD",1754614341689,0.55284146,3904.2,3904.1,11.54700147]
["bitfinex","ETHUSD",1754614341997,0.55284146,3904.2,3904.1,11.54600147]
["bitfinex","ETHUSD",1754614342148,2.52114126,3904.2,3904.1,8.98459168]
["bitfinex","ETHUSD",1754614342353,2.97224126,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754614342553,2.96354146,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754614342891,1.94043641,3904.2,3904.1,2.60140979]
["bitfinex","ETHUSD",1754614343102,0.56154126,3904.2,3904.1,7.26240979]
["bitfinex","ETHUSD",1754614343457,1.84357153,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1754614343652,1.83633355,3905.5,3904.8,6.9629]
["bitfinex","ETHUSD",1754614343897,1.9596,3905.8,3905.2,11.31451757]
["bitfinex","ETHUSD",1754614344050,3.21609587,3906.5,3905.2,11.31451757]
["bitfinex","ETHUSD",1754614344051,1.9596,3906.2,3906.0,2.56016385]
["bitfinex","ETHUSD",1754614344563,0.002,3906.5,3906.0,7.21916385]
["bitfinex","ETHUSD",1754614344768,0.002,3906.5,3906.0,8.89330793]
["bitfinex","ETHUSD",1754614345074,0.01069988,3906.1,3906.0,8.89330793]
["bitfinex","ETHUSD",1754614345393,0.002,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1754614345575,0.002,3906.5,3906.4,18.53341926]
["bitfinex","ETHUSD",1754614345769,0.042,3906.9,3906.4,20.83631926]
["bitfinex","ETHUSD",1754614345965,0.002,3907.3,3907.1,2.55944306]
["bitfinex","ETHUSD",1754614346284,2.4107,3907.2,3907.0,7.21650626]
["bitfinex","ETHUSD",1754614346488,2.64972719,3907.1,3907.0,2.55950626]
["bitfinex","ETHUSD",1754614346677,2.65842707,3907.1,3906.9,7.21655964]
["bitfinex","ETHUSD",1754614346850,2.65842707,3907.1,3906.9,4.657]
["bitfinex","ETHUSD",1754614346851,2.4107,3907.0,3906.9,4.657]
["bitfinex","ETHUSD",1754614347055,2.4107,3907.0,3906.5,7.21678564]
["bitfinex","ETHUSD",1754614347256,0.91732824,3906.7,3906.5,4.657]
["bitfinex","ETHUSD",1754614347586,1.9596,3906.6,3906.5,7.21683617]
["bitfinex","ETHUSD",1754614347789,2.4107,3906.6,3906.5,7.21683617]
["bitfinex","ETHUSD",1754614347987,2.65833056,3906.6,3906.5,4.657]
["bitfinex","ETHUSD",1754614348169,2.41939443,3906.6,3906.5,7.21683617]
["bitfinex","ETHUSD",1754614348370,2.20722601,3906.6,3906.1,4.656]
["bitfinex","ETHUSD",1754614348575,0.91727316,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1754614348961,0.91727316,3906.5,3906.4,7.21490169]
["bitfinex","ETHUSD",1754614349181,0.92596759,3906.5,3906.4,7.21490169]
["bitfinex","ETHUSD",1754614349795,0.92596759,3906.5,3906.4,7.34290169]
["bitfinex","ETHUSD",1754614350056,0.92596759,3906.5,3906.4,9.69550644]
["bitfinex","ETHUSD",1754614350678,3.00869443,3906.5,3906.4,9.69550644]
["bitfinex","ETHUSD",1754614351080,3.00869443,3906.5,3906.4,12.69550644]
["bitfinex","ETHUSD",1754614351364,3.00869443,3906.5,3906.4,14.53850644]
["bitfinex","ETHUSD",1754614351870,0.00869443,3906.5,3906.4,14.99840644]
["bitfinex","ETHUSD",1754614352069,0.687781,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1754614352274,0.687781,3906.7,3906.6,10.94270278]
["bitfinex","ETHUSD",1754614352811,0.6964751,3906.7,3906.6,12.78570278]
["bitfinex","ETHUSD",1754614353003,0.0086941,3906.7,3906.6,13.24560278]
["bitfinex","ETHUSD",1754614355280,0.687781,3907.4,3907.2,2.55937755]
["bitfinex","ETHUSD",1754614355492,0.55168337,3907.3,3907.2,21.52189512]
["bitfinex","ETHUSD",1754614355671,1.24815847,3907.3,3907.2,23.87449987]
["bitfinex","ETHUSD",1754614356071,0.56037747,3907.3,3907.2,23.87449987]
["bitfinex","ETHUSD",1754614356284,0.56037747,3907.3,3907.2,26.17739987]
["bitfinex","ETHUSD",1754614356871,0.56037747,3907.3,3907.2,23.87249987]
["bitfinex","ETHUSD",1754614362307,0.56037747,3907.3,3907.2,26.85339987]
["bitfinex","ETHUSD",1754614363177,0.0106941,3907.3,3907.2,26.85339987]
["bitfinex","ETHUSD",1754614363377,0.0106941,3907.3,3907.2,26.39349987]
["bitfinex","ETHUSD",1754614363582,0.0106941,3907.3,3907.2,26.85779987]
["bitfinex","ETHUSD",1754614365522,0.54843255,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1754614365687,0.54843255,3907.6,3907.5,10.7981132]
["bitfinex","ETHUSD",1754614365883,0.54843255,3907.6,3907.5,10.19318106]
["bitfinex","ETHUSD",1754614366097,2.89513255,3907.6,3907.5,10.32118106]
["bitfinex","ETHUSD",1754614366299,2.89513255,3907.6,3907.5,5.68718106]
["bitfinex","ETHUSD",1754614366511,2.89513255,3907.6,3907.5,10.19318106]
["bitfinex","ETHUSD",1754614366897,2.89513255,3907.6,3907.5,5.55918106]
["bitfinex","ETHUSD",1754614367302,2.89513255,3907.6,3907.5,10.19218106]
["bitfinex","ETHUSD",1754614368933,3.71091355,3907.6,3907.5,10.19218106]
["bitfinex","ETHUSD",1754614369094,3.02313255,3907.6,3907.5,10.19218106]
["bitfinex","ETHUSD",1754614369690,4.17793222,3907.6,3907.0,2.55949682]
["bitfinex","ETHUSD",1754614369890,3.58291355,3907.5,3907.1,3.0]
["bitfinex","ETHUSD",1754614370117,0.128,3907.2,3907.1,3.0]
["bitfinex","ETHUSD",1754614370424,3.02313255,3907.2,3907.1,5.55944306]
["bitfinex","ETHUSD",1754614370600,3.71960445,3907.2,3907.1,5.55944306]
["bitfinex","ETHUSD",1754614370803,3.02313255,3907.2,3907.0,4.629]
["bitfinex","ETHUSD",1754614371023,2.89513255,3907.1,3906.9,4.628]
["bitfinex","ETHUSD",1754614371210,3.02313255,3907.0,3906.9,7.18753069]
["bitfinex","ETHUSD",1754614371620,3.94040571,3907.0,3906.9,7.18753069]
["bitfinex","ETHUSD",1754614371820,3.02313255,3907.0,3906.9,7.18753069]
["bitfinex","ETHUSD",1754614372021,3.03182345,3907.0,3906.9,7.18753069]
["bitfinex","ETHUSD",1754614374134,3.03182345,3907.0,3906.9,5.80412918]
["bitfinex","ETHUSD",1754614375244,3.27108547,3907.0,3906.9,5.80412918]
["bitfinex","ETHUSD",1754614377245,3.03182345,3907.0,3906.9,5.80412918]
["bitfinex","ETHUSD",1754614377463,3.2711515,3907.0,3906.9,5.80417257]
["bitfinex","ETHUSD",1754614377752,3.5104803,3907.0,3906.9,5.80417257]
["bitfinex","ETHUSD",1754614377934,4.04486338,3907.0,3906.5,0.128]
["bitfinex","ETHUSD",1754614378112,5.20713994,3906.9,3906.3,2.5599529]
["bitfinex","ETHUSD",1754614378444,0.128,3906.4,3906.3,7.1789529]
["bitfinex","ETHUSD",1754614378749,3.03182515,3906.4,3906.3,7.17896723]
["bitfinex","ETHUSD",1754614378916,3.2711532,3906.4,3906.3,7.17896723]
["bitfinex","ETHUSD",1754614379723,3.9244532,3906.4,3906.3,7.17896723]
["bitfinex","ETHUSD",1754614379923,5.17537399,3906.4,3906.3,7.17896723]
["bitfinex","ETHUSD",1754614380127,3.55712515,3906.4,3906.3,10.87939293]
["bitfinex","ETHUSD",1754614380648,3.54843255,3906.4,3906.3,10.87939293]
["bitfinex","ETHUSD",1754614380944,3.55712515,3906.4,3906.3,10.87939293]
["bitfinex","ETHUSD",1754614381860,0.55712515,3906.4,3906.3,11.47489293]
["bitfinex","ETHUSD",1754614382022,0.7964788,3906.4,3906.3,11.47489293]
["bitfinex","ETHUSD",1754614382584,0.55712515,3906.4,3906.3,11.47489293]
["bitfinex","ETHUSD",1754614385659,0.92444538,3905.9,3905.8,7.17229494]
["bitfinex","ETHUSD",1754614385956,0.54843255,3905.9,3905.8,8.44576528]
["bitfinex","ETHUSD",1754614386255,0.55712685,3905.9,3905.8,8.44576528]
["bitfinex","ETHUSD",1754614386657,0.7962842,3905.9,3905.8,8.44576528]
["bitfinex","ETHUSD",1754614386860,2.17479921,3905.9,3905.8,7.17229494]
["bitfinex","ETHUSD",1754614387061,2.17479921,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754614387262,0.7962842,3905.9,3905.8,7.16829494]
["bitfinex","ETHUSD",1754614387453,0.7962842,3905.9,3905.8,9.10849494]
["bitfinex","ETHUSD",1754614387760,0.7962842,3905.9,3905.8,9.57279494]
["bitfinex","ETHUSD",1754614387761,0.55712685,3905.9,3905.8,9.57279494]
["bitfinex","ETHUSD",1754614387962,0.55712685,3905.9,3905.8,12.12808503]
["bitfinex","ETHUSD",1754614388354,1.47513013,3905.9,3905.8,15.67808503]
["bitfinex","ETHUSD",1754614388661,0.91800328,3906.3,3906.1,5.5600983]
["bitfinex","ETHUSD",1754614388861,0.91800328,3906.3,3906.2,23.88505033]
["bitfinex","ETHUSD",1754614389076,0.91800328,3906.3,3906.2,24.41429713]
["bitfinex","ETHUSD",1754614389669,0.91800328,3906.4,3906.3,5.55996723]
["bitfinex","ETHUSD",1754614389832,0.91800328,3906.4,3906.3,12.10616723]
["bitfinex","ETHUSD",1754614390929,0.91800328,3906.4,3906.3,10.16596723]
["bitfinex","ETHUSD",1754614391131,0.92669908,3906.5,3906.4,5.55990169]
["bitfinex","ETHUSD",1754614391327,0.92669908,3906.5,3906.4,8.11519178]
["bitfinex","ETHUSD",1754614391935,0.92669908,3906.5,3906.4,10.05539178]
["bitfinex","ETHUSD",1754614392133,0.92669908,3906.5,3906.4,10.18339178]
["bitfinex","ETHUSD",1754614392564,0.92669908,3906.5,3906.4,12.51319178]
["bitfinex","ETHUSD",1754614393268,0.0086958,3906.5,3906.4,12.51319178]
["bitfinex","ETHUSD",1754614393966,1.8284958,3906.5,3906.4,16.98819178]
["bitfinex","ETHUSD",1754614394164,1.8284958,3906.5,3906.4,14.43290169]
["bitfinex","ETHUSD",1754614394346,2.74699367,3906.5,3906.4,14.43290169]
["bitfinex","ETHUSD",1754614394547,0.0086958,3906.5,3906.4,14.43290169]
["bitfinex","ETHUSD",1754614394949,2.2696958,3906.5,3906.4,9.82990169]
["bitfinex","ETHUSD",1754614395248,2.2696958,3906.5,3906.4,11.42990169]
["bitfinex","ETHUSD",1754614395459,2.50031327,3906.5,3906.4,11.42990169]
["bitfinex","ETHUSD",1754614395655,3.87882828,3906.5,3906.4,11.42990169]
["bitfinex","ETHUSD",1754614395860,3.88752268,3906.5,3906.4,11.42990169]
["bitfinex","ETHUSD",1754614396537,2.50900767,3906.5,3906.4,11.42990169]
["bitfinex","ETHUSD",1754614397176,2.74839903,3906.5,3906.0,3.0]
["bitfinex","ETHUSD",1754614397367,0.128,3906.3,3906.2,2.55999236]
["bitfinex","ETHUSD",1754614397663,2.62831327,3906.3,3906.2,4.596]
["bitfinex","ETHUSD",1754614398081,0.36731327,3906.3,3906.2,7.15603276]
["bitfinex","ETHUSD",1754614398367,0.36731327,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1754614399042,2.18711327,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1754614399270,2.62831327,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1754614399443,0.36731327,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1754614399667,0.23931327,3906.4,3906.3,4.96302519]
["bitfinex","ETHUSD",1754614399862,2.05911327,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1754614400060,2.50031327,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1754614400240,2.50900767,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1754614400436,0.80008946,3906.4,3906.3,7.15296723]
["bitfinex","ETHUSD",1754614401272,2.61988946,3906.4,3906.3,7.15296723]
["bitfinex","ETHUSD",1754614401971,0.80008946,3906.4,3906.3,7.15296723]
["bitfinex","ETHUSD",1754614403250,0.80008946,3906.4,3906.3,25.09838607]
["bitfinex","ETHUSD",1754614403468,0.79139506,3906.4,3906.3,25.22638607]
["bitfinex","ETHUSD",1754614405273,0.79139506,3906.4,3906.3,25.77638607]
["bitfinex","ETHUSD",1754614405483,1.38050216,3906.5,3906.4,5.55990169]
["bitfinex","ETHUSD",1754614405638,0.0086952,3906.6,3906.5,5.55983617]
["bitfinex","ETHUSD",1754614405842,0.0086952,3906.6,3906.5,10.14483617]
["bitfinex","ETHUSD",1754614406048,1.83535054,3907.2,3907.0,2.55950857]
["bitfinex","ETHUSD",1754614406351,0.0106952,3907.2,3907.1,12.50304306]
["bitfinex","ETHUSD",1754614406558,0.002,3907.2,3907.1,13.90234433]
["bitfinex","ETHUSD",1754614406745,0.002,3907.2,3907.1,11.54274433]
["bitfinex","ETHUSD",1754614407676,0.0106937,3907.2,3907.1,11.54274433]
["bitfinex","ETHUSD",1754614408176,1.39044603,3907.2,3907.1,11.54274433]
["bitfinex","ETHUSD",1754614408374,0.0106937,3907.2,3907.1,11.54274433]
["bitfinex","ETHUSD",1754614408775,0.0106937,3907.2,3907.1,13.90234433]
["bitfinex","ETHUSD",1754614409576,0.92121149,3907.2,3907.1,13.90234433]
["bitfinex","ETHUSD",1754614409950,0.92121149,3907.2,3907.1,14.67134433]
["bitfinex","ETHUSD",1754614410151,0.002,3907.2,3907.1,14.67134433]
["bitfinex","ETHUSD",1754614410551,0.002,3907.2,3907.1,12.30774433]
["bitfinex","ETHUSD",1754614410876,0.002,3907.2,3907.1,11.53874433]
["bitfinex","ETHUSD",1754614411995,0.002,3907.2,3907.1,6.95874433]
["bitfinex","ETHUSD",1754614412204,0.002,3907.2,3907.1,11.53674433]
["bitfinex","ETHUSD",1754614413481,1.8218,3907.2,3907.1,10.26544306]
["bitfinex","ETHUSD",1754614413702,0.002,3907.2,3907.1,10.26544306]
["bitfinex","ETHUSD",1754614413868,1.8304918,3907.2,3907.1,10.26544306]
["bitfinex","ETHUSD",1754614414070,2.74970329,3907.2,3907.1,10.26544306]
["bitfinex","ETHUSD",1754614414455,1.8304918,3907.2,3907.1,10.26544306]
["bitfinex","ETHUSD",1754614414988,0.0106918,3907.2,3907.1,10.26544306]
["bitfinex","ETHUSD",1754614416187,0.0106918,3907.2,3907.1,14.53544306]
["bitfinex","ETHUSD",1754614416768,2.74970329,3907.2,3907.1,14.53544306]
["bitfinex","ETHUSD",1754614417085,0.0106918,3907.2,3907.1,14.53544306]
["bitfinex","ETHUSD",1754614417486,0.56175172,3907.2,3907.1,14.53544306]
["bitfinex","ETHUSD",1754614418299,1.48096321,3907.2,3907.1,9.95744306]
["bitfinex","ETHUSD",1754614418456,2.82275172,3907.2,3907.1,14.39644306]
["bitfinex","ETHUSD",1754614418655,4.33050405,3907.2,3907.1,14.39644306]
["bitfinex","ETHUSD",1754614419193,2.95075172,3907.2,3907.1,14.39644306]
["bitfinex","ETHUSD",1754614419559,4.32874735,3907.2,3907.1,9.82944306]
["bitfinex","ETHUSD",1754614419786,4.32874735,3907.2,3907.1,14.39444306]
["bitfinex","ETHUSD",1754614422193,2.06774735,3907.2,3907.1,10.12444306]
["bitfinex","ETHUSD",1754614422568,0.68975172,3907.2,3907.1,10.12444306]
["bitfinex","ETHUSD",1754614423573,0.68975172,3907.2,3907.1,11.98584306]
["bitfinex","ETHUSD",1754614423574,0.56175172,3907.2,3907.1,11.98584306]
["bitfinex","ETHUSD",1754614423775,0.56175172,3907.2,3907.1,10.25244306]
["bitfinex","ETHUSD",1754614425101,0.56175172,3907.2,3907.1,10.12444306]
["bitfinex","ETHUSD",1754614425390,2.38575172,3907.2,3907.1,10.12444306]
["bitfinex","ETHUSD",1754614425588,0.56175172,3907.2,3907.1,10.12444306]
["bitfinex","ETHUSD",1754614426590,0.56175172,3907.2,3907.1,12.44824306]
["bitfinex","ETHUSD",1754614426890,0.56175172,3907.2,3907.1,10.12444306]
["bitfinex","ETHUSD",1754614427290,0.56175172,3907.2,3907.1,11.98584306]
["bitfinex","ETHUSD",1754614427637,0.55305992,3907.2,3907.1,14.76361751]
["bitfinex","ETHUSD",1754614427964,0.55305992,3907.2,3907.1,19.03361751]
["bitfinex","ETHUSD",1754614428362,1.47210164,3907.2,3907.1,19.03361751]
["bitfinex","ETHUSD",1754614428799,1e-08,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1754614429091,1.37999563,3908.0,3907.8,3.10898459]
["bitfinex","ETHUSD",1754614429425,1e-08,3907.9,3907.8,16.85076511]
["bitfinex","ETHUSD",1754614429723,0.002,3908.5,3908.3,5.55865721]
["bitfinex","ETHUSD",1754614429868,0.002,3908.5,3908.3,19.17143773]
["bitfinex","ETHUSD",1754614430073,0.002,3909.1,3908.8,2.55832992]
["bitfinex","ETHUSD",1754614430292,0.002,3909.1,3909.0,5.68619902]
["bitfinex","ETHUSD",1754614430794,1e-08,3909.1,3909.0,19.32255342]
["bitfinex","ETHUSD",1754614433792,0.042,3909.9,3909.8,5.55767558]
["bitfinex","ETHUSD",1754614433980,0.042,3909.9,3909.8,21.41622998]
["bitfinex","ETHUSD",1754614434990,0.042,3909.9,3909.8,21.54422998]
["bitfinex","ETHUSD",1754614441175,2.3315,3909.9,3909.8,10.09267558]
["bitfinex","ETHUSD",1754614441515,0.042,3909.9,3909.8,10.09267558]
["bitfinex","ETHUSD",1754614441675,0.042,3909.9,3909.8,23.90795943]
["bitfinex","ETHUSD",1754614441880,0.042,3909.9,3909.8,24.37035943]
["bitfinex","ETHUSD",1754614442102,0.042,3909.9,3909.8,23.90795943]
["bitfinex","ETHUSD",1754614443030,0.042,3909.9,3909.8,22.04655943]
["bitfinex","ETHUSD",1754614444282,0.042,3909.9,3909.8,23.90795943]
["bitfinex","ETHUSD",1754614444478,0.042,3909.9,3909.8,22.04655943]
["bitfinex","ETHUSD",1754614445406,0.042,3909.9,3909.8,23.90195943]
["bitfinex","ETHUSD",1754614445885,0.042,3909.9,3909.8,22.04055943]
["bitfinex","ETHUSD",1754614447726,1.866,3909.9,3909.8,22.04055943]
["bitfinex","ETHUSD",1754614447926,1.866,3909.9,3909.8,21.52722998]
["bitfinex","ETHUSD",1754614448725,0.042,3909.9,3909.8,21.52722998]
["bitfinex","ETHUSD",1754614449315,0.042,3909.9,3909.8,21.39922998]
["bitfinex","ETHUSD",1754614450730,1.866,3909.9,3909.8,21.38922998]
["bitfinex","ETHUSD",1754614450894,2.3315,3909.9,3909.8,10.07667558]
["bitfinex","ETHUSD",1754614452701,1.866,3909.9,3909.8,19.12455333]
["bitfinex","ETHUSD",1754614453302,0.54764089,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754614453501,0.54764089,3910.1,3910.0,10.07454475]
["bitfinex","ETHUSD",1754614453704,0.54764089,3910.1,3910.0,12.03454475]
["bitfinex","ETHUSD",1754614453899,0.54764089,3910.1,3910.0,10.60701743]
["bitfinex","ETHUSD",1754614454433,0.002,3910.4,3910.1,5.55747934]
["bitfinex","ETHUSD",1754614454636,0.002,3910.4,3910.3,11.60522629]
["bitfinex","ETHUSD",1754614454852,0.002,3910.4,3910.3,14.60522629]
["bitfinex","ETHUSD",1754614455014,1e-08,3911.2,3910.8,14.60489933]
["bitfinex","ETHUSD",1754614455203,0.466,3912.2,3911.3,5.5566947]
["bitfinex","ETHUSD",1754614455425,1.8368,3912.0,3911.8,14.60424566]
["bitfinex","ETHUSD",1754614455749,1.8368,3912.0,3911.8,19.11624566]
["bitfinex","ETHUSD",1754614455750,0.27829985,3911.9,3911.8,19.11624566]
["bitfinex","ETHUSD",1754614456243,1.8768,3911.9,3911.8,19.11624566]
["bitfinex","ETHUSD",1754614456407,2.11509985,3911.9,3911.8,19.11624566]
["bitfinex","ETHUSD",1754614456609,2.11509985,3911.9,3911.8,10.06836791]
["bitfinex","ETHUSD",1754614456838,2.58109985,3911.9,3911.8,10.06836791]
["bitfinex","ETHUSD",1754614457759,0.27829985,3911.9,3911.8,10.06836791]
["bitfinex","ETHUSD",1754614457918,0.27933256,3911.9,3911.8,21.36831904]
["bitfinex","ETHUSD",1754614458259,0.04,3911.9,3911.8,25.49655026]
["bitfinex","ETHUSD",1754614458456,0.04,3911.9,3911.8,25.93095026]
["bitfinex","ETHUSD",1754614459379,0.95721105,3911.9,3911.8,26.05895026]
["bitfinex","ETHUSD",1754614459558,0.27930312,3911.9,3911.8,26.05895026]
["bitfinex","ETHUSD",1754614459733,0.04,3911.9,3911.8,26.05895026]
["bitfinex","ETHUSD",1754614459933,0.9586043,3911.9,3911.8,26.05895026]
["bitfinex","ETHUSD",1754614460261,0.27930478,3911.9,3911.8,26.60895026]
["bitfinex","ETHUSD",1754614460461,0.04,3911.9,3911.8,26.60895026]
["bitfinex","ETHUSD",1754614461036,1.83335054,3912.7,3912.5,3.0]
["bitfinex","ETHUSD",1754614461245,1.83335054,3912.7,3911.8,13.46818235]
["bitfinex","ETHUSD",1754614461246,2.54219874,3912.6,3912.3,2.55603488]
["bitfinex","ETHUSD",1754614461439,1.83335054,3912.7,3912.5,2.55591054]
["bitfinex","ETHUSD",1754614461647,1.83335054,3912.7,3912.6,7.05784521]
["bitfinex","ETHUSD",1754614461856,2.07274379,3912.7,3912.6,7.05784521]
["bitfinex","ETHUSD",1754614462060,4.37554379,3912.7,3912.6,7.05784521]
["bitfinex","ETHUSD",1754614462259,2.54219325,3912.7,3912.6,7.05784521]
["bitfinex","ETHUSD",1754614462845,2.07619325,3912.7,3912.6,7.05784521]
["bitfinex","ETHUSD",1754614463983,2.3028,3912.7,3912.6,7.05784521]
["bitfinex","ETHUSD",1754614464151,2.54239832,3912.7,3912.6,7.05784521]
["bitfinex","ETHUSD",1754614465772,4.37574886,3912.7,3912.6,7.05784521]
["bitfinex","ETHUSD",1754614465959,0.23959832,3912.7,3912.6,7.05784521]
["bitfinex","ETHUSD",1754614466275,0.23959832,3912.7,3912.6,12.14584521]
["bitfinex","ETHUSD",1754614466473,0.79189469,3912.7,3912.6,12.14584521]
["bitfinex","ETHUSD",1754614466971,0.79189469,3912.7,3912.6,12.58024521]
["bitfinex","ETHUSD",1754614467462,0.79189469,3912.7,3912.6,5.68384521]
["bitfinex","ETHUSD",1754614467663,3.09469469,3912.7,3912.6,10.04784521]
["bitfinex","ETHUSD",1754614468783,3.23852714,3912.7,3912.4,4.492]
["bitfinex","ETHUSD",1754614469081,0.128,3912.5,3912.4,3.0]
["bitfinex","ETHUSD",1754614469244,3.22269469,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1754614469973,3.09469469,3912.5,3912.4,10.04597587]
["bitfinex","ETHUSD",1754614470269,0.79189469,3912.5,3912.4,10.04597587]
["bitfinex","ETHUSD",1754614470662,3.09469469,3912.5,3912.4,5.55597587]
["bitfinex","ETHUSD",1754614470860,3.74891808,3912.5,3912.4,3.0]
["bitfinex","ETHUSD",1754614471176,3.74891808,3912.5,3911.9,4.487]
["bitfinex","ETHUSD",1754614471342,1.84138463,3912.3,3911.8,7.487]
["bitfinex","ETHUSD",1754614471674,5.07991979,3912.2,3911.0,2.55686843]
["bitfinex","ETHUSD",1754614471869,5.11187193,3912.1,3911.6,2.55649252]
["bitfinex","ETHUSD",1754614472172,5.11187193,3912.1,3910.7,0.768203]
["bitfinex","ETHUSD",1754614472173,1.84138463,3911.9,3910.7,0.768203]
["bitfinex","ETHUSD",1754614472375,1.84138463,3911.7,3910.9,4.485]
["bitfinex","ETHUSD",1754614472707,3.23853516,3911.6,3910.9,4.485]
["bitfinex","ETHUSD",1754614472876,5.07991979,3911.5,3911.1,2.55677057]
["bitfinex","ETHUSD",1754614473078,5.07991979,3911.5,3911.3,5.5566947]
["bitfinex","ETHUSD",1754614473079,3.23853516,3911.4,3911.3,5.5566947]
["bitfinex","ETHUSD",1754614473381,0.79189469,3911.4,3911.3,10.0406947]
["bitfinex","ETHUSD",1754614473676,0.79189469,3911.4,3910.8,2.55797259]
["bitfinex","ETHUSD",1754614473677,3.64489987,3911.4,3910.8,0.001]
["bitfinex","ETHUSD",1754614473844,1.8422563,3910.9,3910.8,0.001]
["bitfinex","ETHUSD",1754614474046,0.93578807,3910.9,3910.8,5.55802158]
["bitfinex","ETHUSD",1754614474287,0.79189469,3910.9,3910.8,8.11331167]
["bitfinex","ETHUSD",1754614474604,0.79189469,3910.9,3910.8,5.55802158]
["bitfinex","ETHUSD",1754614474798,3.09469469,3910.9,3910.8,5.55802158]
["bitfinex","ETHUSD",1754614475272,2.62869469,3910.9,3910.8,10.04102158]
["bitfinex","ETHUSD",1754614475478,3.09469469,3910.9,3910.8,10.04102158]
["bitfinex","ETHUSD",1754614476280,3.09469469,3910.9,3910.8,7.483]
["bitfinex","ETHUSD",1754614476784,3.09469469,3910.9,3910.8,10.04002158]
["bitfinex","ETHUSD",1754614476982,3.09469469,3910.9,3910.8,5.55702158]
["bitfinex","ETHUSD",1754614477487,3.23861679,3910.9,3910.8,5.55702158]
["bitfinex","ETHUSD",1754614478374,0.55,3910.8,3908.2,0.4344]
["bitfinex","ETHUSD",1754614478547,2.30430621,3910.6,3909.1,2.59811436]
["bitfinex","ETHUSD",1754614478747,0.93581679,3910.7,3909.2,2.55805504]
["bitfinex","ETHUSD",1754614478748,4.73187788,3910.5,3909.2,2.55805504]
["bitfinex","ETHUSD",1754614478957,0.55,3910.3,3909.1,0.04]
["bitfinex","ETHUSD",1754614479266,0.97646928,3910.2,3909.3,2.55797213]
["bitfinex","ETHUSD",1754614479463,2.30448896,3910.0,3909.2,2.55805379]
["bitfinex","ETHUSD",1754614479666,0.93581679,3909.9,3909.2,2.55805379]
["bitfinex","ETHUSD",1754614479867,0.91989469,3909.8,3909.3,2.55800167]
["bitfinex","ETHUSD",1754614480066,1.43725827,3909.8,3909.2,2.55805269]
["bitfinex","ETHUSD",1754614480267,6.28694309,3909.8,3909.1,0.04]
["bitfinex","ETHUSD",1754614480670,6.83694309,3909.8,3909.1,0.04]
["bitfinex","ETHUSD",1754614480979,0.128,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754614481296,0.128,3909.2,3908.6,4.99906738]
["bitfinex","ETHUSD",1754614481297,0.91989469,3909.2,3908.6,4.99906738]
["bitfinex","ETHUSD",1754614481453,0.128,3908.7,3908.6,2.44063272]
["bitfinex","ETHUSD",1754614481788,0.91989469,3908.7,3908.2,3.0]
["bitfinex","ETHUSD",1754614482284,0.128,3908.4,3908.3,2.55860725]
["bitfinex","ETHUSD",1754614482289,0.36759832,3908.4,3908.2,5.55870482]
["bitfinex","ETHUSD",1754614482352,0.23959832,3908.3,3908.2,5.55870482]
["bitfinex","ETHUSD",1754614483051,0.128,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754614484386,0.0086889,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754614484594,0.55,3908.6,3908.2,0.128]
["bitfinex","ETHUSD",1754614484891,0.55,3908.6,3908.1,0.04]
["bitfinex","ETHUSD",1754614484892,0.39698157,3908.5,3908.1,0.04]
["bitfinex","ETHUSD",1754614485392,0.0086889,3908.4,3907.0,2.55949009]
["bitfinex","ETHUSD",1754614485592,0.55,3908.2,3907.2,2.55937755]
["bitfinex","ETHUSD",1754614485793,0.55,3908.0,3907.2,2.55936974]
["bitfinex","ETHUSD",1754614485998,0.53728496,3907.9,3907.4,2.559245]
["bitfinex","ETHUSD",1754614486179,0.53728496,3907.9,3907.3,2.55926556]
["bitfinex","ETHUSD",1754614486387,0.365,3907.8,3907.1,0.04]
["bitfinex","ETHUSD",1754614486574,0.03198812,3907.7,3907.1,0.04]
["bitfinex","ETHUSD",1754614486763,0.03198812,3907.7,3907.5,0.001]
["bitfinex","ETHUSD",1754614486962,0.1547865,3907.7,3907.5,0.001]
["bitfinex","ETHUSD",1754614487992,0.1547865,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614488294,0.00868895,3907.7,3907.5,2.56017085]
["bitfinex","ETHUSD",1754614488477,0.00868895,3907.7,3907.5,2.56017562]
["bitfinex","ETHUSD",1754614488673,0.00868895,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614488874,0.00868895,3907.7,3907.6,4.39861556]
["bitfinex","ETHUSD",1754614489082,4.468,3908.6,3907.8,2.55892966]
["bitfinex","ETHUSD",1754614489401,0.4833,3908.5,3907.6,4.84631106]
["bitfinex","ETHUSD",1754614489608,0.49199076,3908.5,3907.7,2.55905008]
["bitfinex","ETHUSD",1754614489815,0.49199076,3908.5,3907.6,0.4477]
["bitfinex","ETHUSD",1754614490018,0.00869076,3908.5,3907.9,2.55891911]
["bitfinex","ETHUSD",1754614490516,0.00869076,3908.5,3907.8,1.8395]
["bitfinex","ETHUSD",1754614490667,0.04067233,3908.5,3907.9,2.55886673]
["bitfinex","ETHUSD",1754614491010,0.00869076,3908.5,3907.8,1.8395]
["bitfinex","ETHUSD",1754614491298,0.00869076,3908.5,3908.0,2.55879798]
["bitfinex","ETHUSD",1754614491496,0.00869076,3908.5,3907.9,2.55891911]
["bitfinex","ETHUSD",1754614491801,0.00869076,3908.5,3908.0,2.55879839]
["bitfinex","ETHUSD",1754614492013,0.00869076,3908.5,3907.6,2.55906378]
["bitfinex","ETHUSD",1754614492319,0.03198239,3908.4,3907.8,2.55897471]
["bitfinex","ETHUSD",1754614492473,0.00869076,3908.5,3907.8,2.55897471]
["bitfinex","ETHUSD",1754614492669,0.39698076,3908.6,3907.8,2.55897471]
["bitfinex","ETHUSD",1754614492870,0.54149808,3908.5,3907.8,2.55897471]
["bitfinex","ETHUSD",1754614493099,0.00869076,3908.4,3907.8,2.55897471]
["bitfinex","ETHUSD",1754614493304,0.00869076,3908.4,3907.7,1.8395]
["bitfinex","ETHUSD",1754614493501,0.54149808,3908.5,3908.0,2.55884449]
["bitfinex","ETHUSD",1754614493674,0.54149808,3908.5,3908.0,1.8395]
["bitfinex","ETHUSD",1754614493870,0.54149808,3908.5,3907.8,2.55896735]
["bitfinex","ETHUSD",1754614494399,0.54149808,3908.5,3907.9,2.55891779]
["bitfinex","ETHUSD",1754614494905,0.128,3908.0,3907.9,2.55891779]
["bitfinex","ETHUSD",1754614495070,0.128,3908.0,3907.9,2.55991779]
["bitfinex","ETHUSD",1754614495402,0.128,3908.0,3907.9,4.39941779]
["bitfinex","ETHUSD",1754614497901,0.00869254,3908.4,3908.1,2.55874127]
["bitfinex","ETHUSD",1754614498102,0.00869254,3908.4,3908.2,2.55871555]
["bitfinex","ETHUSD",1754614498302,0.00869254,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754614498603,0.00869254,3908.4,3908.1,2.55878815]
["bitfinex","ETHUSD",1754614498803,0.00869254,3908.4,3908.2,4.3982188]
["bitfinex","ETHUSD",1754614499178,0.128,3908.3,3908.2,2.5587188]
["bitfinex","ETHUSD",1754614499381,0.00869254,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754614499606,0.00869254,3908.4,3908.3,3.00635721]
["bitfinex","ETHUSD",1754614499906,4.459,3908.9,3908.3,2.2872]
["bitfinex","ETHUSD",1754614500212,4.9049,3908.9,3908.5,2.55850439]
["bitfinex","ETHUSD",1754614500715,0.128,3908.6,3908.4,2.55858872]
["bitfinex","ETHUSD",1754614501014,0.0086929,3908.8,3908.7,2.55837687]
["bitfinex","ETHUSD",1754614501415,0.0086929,3908.8,3908.7,0.4477]
["bitfinex","ETHUSD",1754614501788,0.0086929,3908.8,3908.4,2.55858574]
["bitfinex","ETHUSD",1754614501789,0.1366929,3908.8,3908.4,1.8395]
["bitfinex","ETHUSD",1754614502107,0.1366929,3908.8,3908.5,2.55852101]
["bitfinex","ETHUSD",1754614502311,0.0086929,3908.8,3908.5,4.39802101]
["bitfinex","ETHUSD",1754614502516,0.128,3908.6,3908.5,2.55852101]
["bitfinex","ETHUSD",1754614502757,0.128,3908.6,3908.3,2.5586071]
["bitfinex","ETHUSD",1754614502890,0.0086929,3908.8,3908.2,2.5587207]
["bitfinex","ETHUSD",1754614503095,0.128,3908.4,3908.3,4.84585721]
["bitfinex","ETHUSD",1754614504595,0.128,3908.4,3908.3,6.032115]
["bitfinex","ETHUSD",1754614504917,0.128,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1754614505313,0.128,3908.6,3908.5,4.84572628]
["bitfinex","ETHUSD",1754614509899,0.365,3909.0,3908.1,3.0]
["bitfinex","ETHUSD",1754614510096,0.55,3909.2,3908.5,2.55846847]
["bitfinex","ETHUSD",1754614510524,0.55,3909.2,3908.6,2.55845078]
["bitfinex","ETHUSD",1754614510820,0.00868989,3909.1,3908.6,2.55845078]
["bitfinex","ETHUSD",1754614511020,0.00868989,3909.1,3908.6,2.55845809]
["bitfinex","ETHUSD",1754614511434,0.365,3909.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614511720,0.365,3909.0,3908.3,2.55859921]
["bitfinex","ETHUSD",1754614512018,0.55868989,3908.9,3908.0,2.55881319]
["bitfinex","ETHUSD",1754614512187,0.59066819,3908.9,3908.2,2.55870911]
["bitfinex","ETHUSD",1754614512388,0.55868989,3908.9,3908.2,2.55870911]
["bitfinex","ETHUSD",1754614512808,0.55868989,3908.9,3908.1,2.55878206]
["bitfinex","ETHUSD",1754614513014,0.55,3908.7,3908.1,2.55878206]
["bitfinex","ETHUSD",1754614513322,0.55,3908.7,3908.2,2.55872238]
["bitfinex","ETHUSD",1754614513495,0.00869132,3908.8,3907.9,1.8405]
["bitfinex","ETHUSD",1754614513822,0.03197994,3908.7,3908.0,2.55885363]
["bitfinex","ETHUSD",1754614513986,0.55,3908.7,3907.9,1.8405]
["bitfinex","ETHUSD",1754614514189,0.00869132,3908.6,3907.9,1.8405]
["bitfinex","ETHUSD",1754614514623,0.00869132,3908.6,3907.9,4.39941365]
["bitfinex","ETHUSD",1754614514821,0.00869132,3908.6,3908.1,2.55872879]
["bitfinex","ETHUSD",1754614515141,0.00869132,3908.6,3908.0,4.38035179]
["bitfinex","ETHUSD",1754614515626,0.00869132,3908.6,3908.1,2.55878815]
["bitfinex","ETHUSD",1754614516110,0.00869132,3908.6,3908.2,4.38021834]
["bitfinex","ETHUSD",1754614516695,0.00869132,3908.6,3908.2,1.8215]
["bitfinex","ETHUSD",1754614517794,0.00869132,3908.6,3908.2,4.38021955]
["bitfinex","ETHUSD",1754614518403,0.00869132,3908.6,3908.3,1.8215]
["bitfinex","ETHUSD",1754614520135,0.128,3908.4,3908.3,1.8215]
["bitfinex","ETHUSD",1754614520301,0.128,3908.4,3908.3,4.38015721]
["bitfinex","ETHUSD",1754614520497,0.13669132,3908.4,3908.3,4.38015721]
["bitfinex","ETHUSD",1754614520832,0.13669132,3908.4,3908.3,4.84045721]
["bitfinex","ETHUSD",1754614523931,3.13669132,3908.4,3908.3,4.84045721]
["bitfinex","ETHUSD",1754614524335,3.45056045,3908.4,3907.9,4.8225]
["bitfinex","ETHUSD",1754614524512,3.45056045,3908.4,3908.1,3.0]
["bitfinex","ETHUSD",1754614524513,0.128,3908.2,3908.1,3.0]
["bitfinex","ETHUSD",1754614524837,3.32256045,3908.4,3908.1,3.0]
["bitfinex","ETHUSD",1754614525028,0.128,3908.2,3908.1,3.0]
["bitfinex","ETHUSD",1754614525536,0.47305605,3908.2,3907.9,0.001]
["bitfinex","ETHUSD",1754614525736,0.47305605,3908.2,3907.9,3.001]
["bitfinex","ETHUSD",1754614525909,0.47305605,3908.2,3908.0,2.55881232]
["bitfinex","ETHUSD",1754614526236,0.00869241,3908.1,3907.9,1.8225]
["bitfinex","ETHUSD",1754614526403,0.47206726,3908.1,3907.9,1.8225]
["bitfinex","ETHUSD",1754614526605,0.47206726,3908.1,3907.9,3.001]
["bitfinex","ETHUSD",1754614526804,0.47206726,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1754614527005,0.47206726,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754614528943,0.47206726,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1754614529121,0.13669241,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1754614529820,0.13669241,3908.1,3907.9,1.8225]
["bitfinex","ETHUSD",1754614530022,0.13669241,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1754614530848,0.13669241,3908.1,3908.0,1.8215]
["bitfinex","ETHUSD",1754614531034,0.13669241,3908.1,3908.0,4.38035363]
["bitfinex","ETHUSD",1754614532342,0.13669241,3908.1,3908.0,1.8215]
["bitfinex","ETHUSD",1754614532525,0.13669241,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754614533238,0.13669241,3908.1,3907.9,2.55991117]
["bitfinex","ETHUSD",1754614533634,0.13669241,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754614534546,0.49005997,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754614535114,0.58198567,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614535444,0.94698567,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614535646,0.04067886,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614535829,4.55269319,3908.0,3907.9,1.8225]
["bitfinex","ETHUSD",1754614536142,5.04649759,3908.0,3907.9,1.8225]
["bitfinex","ETHUSD",1754614536317,5.04649759,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614537556,5.04449759,3908.0,3907.9,1.8225]
["bitfinex","ETHUSD",1754614537711,5.04449759,3908.0,3907.9,4.38141911]
["bitfinex","ETHUSD",1754614537916,4.54969319,3908.0,3907.9,4.84171911]
["bitfinex","ETHUSD",1754614538328,4.541,3908.0,3907.9,4.84171911]
["bitfinex","ETHUSD",1754614538527,4.54969423,3908.0,3907.9,4.84171911]
["bitfinex","ETHUSD",1754614538725,0.13669423,3908.0,3907.9,4.84171911]
["bitfinex","ETHUSD",1754614538927,0.128,3908.0,3907.9,4.84171911]
["bitfinex","ETHUSD",1754614544254,0.128,3908.0,3907.9,4.83701911]
["bitfinex","ETHUSD",1754614545925,0.128,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614546226,4.532,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614546444,5.07756942,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614546637,5.65955509,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614546838,6.00126281,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614547550,5.99256942,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614547776,6.00126232,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614548119,5.63426232,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614548319,5.99056942,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614550257,0.67356942,3908.0,3907.9,1.9906]
["bitfinex","ETHUSD",1754614550555,4.5346929,3908.0,3907.9,5.00511911]
["bitfinex","ETHUSD",1754614550753,4.526,3908.0,3907.9,5.00511911]
["bitfinex","ETHUSD",1754614551157,4.5346929,3908.0,3907.9,5.00511911]
["bitfinex","ETHUSD",1754614551759,0.1366929,3908.0,3907.9,5.00511911]
["bitfinex","ETHUSD",1754614552136,4.5336929,3908.0,3907.9,5.00511911]
["bitfinex","ETHUSD",1754614553731,0.1366929,3908.0,3907.9,5.00511911]
["bitfinex","ETHUSD",1754614553952,4.5316929,3908.0,3907.9,5.00511911]
["bitfinex","ETHUSD",1754614554562,4.98486219,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614554967,4.97616929,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614555294,4.98486323,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614555430,0.58986323,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614555628,4.53069394,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614557271,5.44569394,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614560484,5.07569394,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614561485,5.47267961,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614561687,5.44069394,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614561983,6.03633045,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614562174,6.00434478,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614562373,5.99565084,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614562876,6.00434494,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614563759,9.00434494,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614563974,8.99565084,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614564180,9.00434494,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754614564485,3.55,3907.9,3907.7,0.001]
["bitfinex","ETHUSD",1754614564677,11.87490524,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754614564871,11.87490524,3907.6,3907.1,0.041]
["bitfinex","ETHUSD",1754614564872,3.55,3907.5,3907.1,0.041]
["bitfinex","ETHUSD",1754614565079,0.128,3907.2,3907.1,0.041]
["bitfinex","ETHUSD",1754614565254,8.09199221,3907.2,3907.1,0.041]
["bitfinex","ETHUSD",1754614565455,8.425,3907.2,3907.1,0.041]
["bitfinex","ETHUSD",1754614566174,3.55,3907.1,3904.4,3.0]
["bitfinex","ETHUSD",1754614566374,0.128,3905.2,3905.1,3.05634953]
["bitfinex","ETHUSD",1754614566563,4.509,3905.2,3905.1,3.05634953]
["bitfinex","ETHUSD",1754614567169,0.128,3905.2,3905.1,3.05634953]
["bitfinex","ETHUSD",1754614567371,4.508,3905.2,3905.1,3.05634953]
["bitfinex","ETHUSD",1754614568187,4.9588,3905.2,3905.1,2.4852]
["bitfinex","ETHUSD",1754614568486,4.9588,3905.2,3904.8,0.4556]
["bitfinex","ETHUSD",1754614568784,4.9588,3905.2,3904.7,2.56096295]
["bitfinex","ETHUSD",1754614569087,0.49588,3905.1,3904.9,0.4556]
["bitfinex","ETHUSD",1754614569597,0.49588,3905.1,3905.0,3.01641946]
["bitfinex","ETHUSD",1754614569801,4.506,3905.1,3905.0,0.4556]
["bitfinex","ETHUSD",1754614570603,4.506,3905.1,3905.0,2.4452]
["bitfinex","ETHUSD",1754614571181,4.506,3905.1,3904.8,4.55055062]
["bitfinex","ETHUSD",1754614571382,4.928,3905.1,3904.9,2.4452]
["bitfinex","ETHUSD",1754614571686,4.8286,3905.1,3904.9,1.9896]
["bitfinex","ETHUSD",1754614571858,0.128,3905.0,3904.9,1.9896]
["bitfinex","ETHUSD",1754614572054,0.128,3905.0,3904.5,0.4556]
["bitfinex","ETHUSD",1754614572384,1.04566,3904.9,3904.6,1.9896]
["bitfinex","ETHUSD",1754614572686,0.128,3904.7,3904.4,3.0]
["bitfinex","ETHUSD",1754614572864,0.128,3904.7,3904.3,0.001]
["bitfinex","ETHUSD",1754614573060,4.38369974,3904.8,3904.3,5.56227859]
["bitfinex","ETHUSD",1754614573061,0.128,3904.4,3904.3,5.56227859]
["bitfinex","ETHUSD",1754614573290,4.503,3904.4,3904.3,6.01787859]
["bitfinex","ETHUSD",1754614573796,4.503,3904.4,3904.3,7.92457859]
["bitfinex","ETHUSD",1754614578211,0.128,3904.4,3904.3,7.92457859]
["bitfinex","ETHUSD",1754614578373,4.371,3905.0,3904.9,2.5608305]
["bitfinex","ETHUSD",1754614578575,0.03200614,3905.5,3905.1,2.56072403]
["bitfinex","ETHUSD",1754614578774,0.128,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1754614579069,4.497,3905.0,3904.9,1.9067]
["bitfinex","ETHUSD",1754614579475,4.50569974,3905.0,3904.9,4.46758504]
["bitfinex","ETHUSD",1754614579666,4.50569974,3905.0,3904.9,4.92218504]
["bitfinex","ETHUSD",1754614579999,4.50469974,3905.0,3904.9,2.3613]
["bitfinex","ETHUSD",1754614580367,4.50469974,3905.0,3904.9,4.92218504]
["bitfinex","ETHUSD",1754614580563,4.50469974,3905.0,3904.9,2.3613]
["bitfinex","ETHUSD",1754614580763,5.01016971,3905.0,3904.9,2.3613]
["bitfinex","ETHUSD",1754614581185,5.01016971,3905.0,3904.9,4.92218504]
["bitfinex","ETHUSD",1754614581796,5.01016971,3905.0,3904.9,1.9067]
["bitfinex","ETHUSD",1754614582106,5.01016971,3905.0,3904.6,0.4546]
["bitfinex","ETHUSD",1754614582107,5.01016971,3905.0,3904.6,2.3613]
["bitfinex","ETHUSD",1754614582295,5.01016971,3905.0,3904.5,3.0]
["bitfinex","ETHUSD",1754614582296,4.88216971,3905.0,3904.9,4.46758504]
["bitfinex","ETHUSD",1754614582691,4.50169974,3905.0,3904.9,4.92218504]
["bitfinex","ETHUSD",1754614583406,0.13669974,3905.0,3904.9,4.92218504]
["bitfinex","ETHUSD",1754614583607,4.50069974,3905.0,3904.9,4.92218504]
["bitfinex","ETHUSD",1754614585507,4.49969974,3905.0,3904.9,4.92218504]
["bitfinex","ETHUSD",1754614586607,7.49769974,3905.0,3904.9,1.9067]
["bitfinex","ETHUSD",1754614586821,8.02753563,3905.0,3904.8,2.56089063]
["bitfinex","ETHUSD",1754614586981,8.02753563,3905.0,3904.4,4.9067]
["bitfinex","ETHUSD",1754614587183,7.89953563,3905.0,3904.7,2.56098477]
["bitfinex","ETHUSD",1754614587370,7.89953563,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1754614587769,8.02753563,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1754614588407,8.02753563,3905.0,3904.9,4.46758504]
["bitfinex","ETHUSD",1754614589184,8.02753563,3905.0,3904.9,1.9067]
["bitfinex","ETHUSD",1754614590905,8.02753563,3905.0,3904.7,2.56101348]
["bitfinex","ETHUSD",1754614591501,7.89953563,3905.0,3904.8,2.56093718]
["bitfinex","ETHUSD",1754614591678,0.128,3904.8,3904.7,4.4676928]
["bitfinex","ETHUSD",1754614593493,0.13669974,3904.8,3904.7,4.4676928]
["bitfinex","ETHUSD",1754614593707,0.9394533,3904.8,3904.7,2.5609928]
["bitfinex","ETHUSD",1754614594213,0.9394533,3904.8,3904.7,4.4676928]
["bitfinex","ETHUSD",1754614595420,0.9394533,3904.8,3904.7,2.5609928]
["bitfinex","ETHUSD",1754614595823,0.9394533,3904.8,3904.7,4.4676928]
["bitfinex","ETHUSD",1754614596508,0.13669974,3904.8,3904.7,4.4676928]
["bitfinex","ETHUSD",1754614596721,0.00869974,3904.8,3904.7,13.99696993]
["bitfinex","ETHUSD",1754614596930,4.35669974,3904.8,3904.7,16.99696993]
["bitfinex","ETHUSD",1754614597488,4.348,3904.8,3904.7,16.99696993]
["bitfinex","ETHUSD",1754614597907,0.0087005,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1754614598113,4.3557005,3904.9,3904.8,7.92225062]
["bitfinex","ETHUSD",1754614598505,0.769693,3907.5,3904.9,2.56088504]
["bitfinex","ETHUSD",1754614598706,0.03398485,3908.1,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614598988,0.857,3907.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754614599238,4.346,3907.4,3906.8,7.9209396]
["bitfinex","ETHUSD",1754614600191,0.04,3907.9,3906.8,7.9209396]
["bitfinex","ETHUSD",1754614600192,4.345,3907.1,3906.8,7.9209396]
["bitfinex","ETHUSD",1754614600515,4.3537005,3907.1,3906.8,7.9209396]
["bitfinex","ETHUSD",1754614601407,4.3537005,3907.1,3906.8,5.5596396]
["bitfinex","ETHUSD",1754614601801,4.345,3907.1,3906.8,5.5596396]
["bitfinex","ETHUSD",1754614602007,0.04869566,3906.9,3906.8,7.4663396]
["bitfinex","ETHUSD",1754614602506,0.04869566,3906.9,3906.8,7.9209396]
["bitfinex","ETHUSD",1754614602910,0.04,3906.9,3906.8,8.66556975]
["bitfinex","ETHUSD",1754614604003,0.04,3906.9,3906.8,7.9209396]
["bitfinex","ETHUSD",1754614606715,0.168,3906.9,3906.8,7.4663396]
["bitfinex","ETHUSD",1754614607116,0.168,3906.9,3906.8,7.8974396]
["bitfinex","ETHUSD",1754614614646,0.168,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754614615428,0.17669488,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754614615635,3.17669488,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754614616112,3.99845437,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754614616414,3.99845437,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614616614,5.06535437,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614616817,3.99845437,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614618039,3.17669488,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614618252,7.50169488,3906.9,3906.8,4.9857396]
["bitfinex","ETHUSD",1754614619338,7.493,3906.9,3906.8,4.9857396]
["bitfinex","ETHUSD",1754614620215,3.168,3906.9,3906.8,4.9857396]
["bitfinex","ETHUSD",1754614621516,0.17669575,3906.9,3906.8,4.9857396]
["bitfinex","ETHUSD",1754614622117,0.168,3906.9,3906.8,4.9857396]
["bitfinex","ETHUSD",1754614622887,0.168,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614623153,0.168,3906.9,3906.8,4.9857396]
["bitfinex","ETHUSD",1754614623315,0.17669508,3906.9,3906.8,4.9857396]
["bitfinex","ETHUSD",1754614623946,0.168,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614624135,0.168,3906.9,3906.8,4.5546396]
["bitfinex","ETHUSD",1754614624335,0.168,3906.9,3906.8,4.9857396]
["bitfinex","ETHUSD",1754614624538,0.17669508,3906.9,3906.8,5.74028547]
["bitfinex","ETHUSD",1754614624742,0.168,3906.9,3906.8,14.80250799]
["bitfinex","ETHUSD",1754614625050,0.168,3906.9,3906.8,14.04796212]
["bitfinex","ETHUSD",1754614625248,0.04,3906.9,3906.8,14.04796212]
["bitfinex","ETHUSD",1754614626448,0.04,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614627166,0.04869508,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614627327,0.04869508,3906.9,3906.8,6.60339772]
["bitfinex","ETHUSD",1754614627531,0.04,3906.9,3906.8,4.9857396]
["bitfinex","ETHUSD",1754614627939,0.04869417,3906.9,3906.8,4.9857396]
["bitfinex","ETHUSD",1754614628663,0.04869417,3906.9,3906.8,4.5546396]
["bitfinex","ETHUSD",1754614629664,0.04869417,3906.9,3906.8,4.9857396]
["bitfinex","ETHUSD",1754614629829,0.04869417,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614630735,0.04869417,3906.9,3906.2,11.62222954]
["bitfinex","ETHUSD",1754614630736,5.4179,3906.9,3906.3,2.55991441]
["bitfinex","ETHUSD",1754614631056,1.0669,3906.8,3906.1,9.06222252]
["bitfinex","ETHUSD",1754614631426,0.03199631,3906.7,3906.1,11.62228613]
["bitfinex","ETHUSD",1754614631627,1.64889631,3906.7,3906.1,2.56006361]
["bitfinex","ETHUSD",1754614631840,2.08719594,3906.7,3905.7,9.06222252]
["bitfinex","ETHUSD",1754614632041,0.00869515,3906.6,3905.8,3.0]
["bitfinex","ETHUSD",1754614632229,0.03199795,3906.5,3906.3,2.55996476]
["bitfinex","ETHUSD",1754614632448,1.0669,3906.4,3906.1,2.56007205]
["bitfinex","ETHUSD",1754614632758,1.62559515,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1754614632931,0.55869515,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1754614635173,0.55869515,3906.4,3905.7,9.06222252]
["bitfinex","ETHUSD",1754614635470,0.03199959,3906.3,3906.0,2.56011673]
["bitfinex","ETHUSD",1754614635668,4.4927184,3906.2,3906.1,2.56009245]
["bitfinex","ETHUSD",1754614635867,4.50141355,3906.2,3905.7,9.06222252]
["bitfinex","ETHUSD",1754614636261,4.50141355,3906.2,3906.0,2.56011772]
["bitfinex","ETHUSD",1754614636457,4.50141355,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1754614636665,4.50141355,3906.2,3905.5,3.0]
["bitfinex","ETHUSD",1754614636841,1.05514135,3906.1,3905.5,3.0]
["bitfinex","ETHUSD",1754614637040,1.05514135,3906.1,3905.8,2.56023153]
["bitfinex","ETHUSD",1754614637249,0.128,3905.6,3905.5,3.0]
["bitfinex","ETHUSD",1754614637455,0.00869515,3906.0,3905.1,1.9044]
["bitfinex","ETHUSD",1754614637653,0.59215549,3905.9,3905.5,2.56043856]
["bitfinex","ETHUSD",1754614637889,1.0669,3905.8,3905.5,2.56043856]
["bitfinex","ETHUSD",1754614638173,0.128,3905.6,3905.4,2.56053645]
["bitfinex","ETHUSD",1754614638375,0.128,3905.4,3905.3,2.56059749]
["bitfinex","ETHUSD",1754614638675,0.128,3905.4,3905.0,9.06222252]
["bitfinex","ETHUSD",1754614638870,0.0086978,3905.4,3905.0,9.06222252]
["bitfinex","ETHUSD",1754614639060,0.128,3905.2,3905.1,2.5607415]
["bitfinex","ETHUSD",1754614639448,0.1366978,3905.2,3904.9,2.56082215]
["bitfinex","ETHUSD",1754614639651,0.128,3905.0,3904.6,4.9044]
["bitfinex","ETHUSD",1754614639951,0.128,3904.7,3904.6,3.0239518]
["bitfinex","ETHUSD",1754614640151,0.128,3904.7,3904.6,6.0239518]
["bitfinex","ETHUSD",1754614640487,0.128,3904.7,3904.6,7.9283518]
["bitfinex","ETHUSD",1754614640692,0.128,3904.7,3904.6,2.5610518]
["bitfinex","ETHUSD",1754614640990,0.1366978,3904.7,3904.6,4.4654518]
["bitfinex","ETHUSD",1754614641650,0.1366978,3904.7,3904.6,4.9283518]
["bitfinex","ETHUSD",1754614641979,0.128,3904.7,3904.6,4.9283518]
["bitfinex","ETHUSD",1754614644876,4.299,3905.6,3904.6,4.68083354]
["bitfinex","ETHUSD",1754614645076,4.299,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754614646977,0.00870008,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614647178,4.30470008,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614648069,4.30470008,3905.8,3904.6,2.31353354]
["bitfinex","ETHUSD",1754614648070,5.43707009,3905.8,3904.9,1.9044]
["bitfinex","ETHUSD",1754614648281,0.0320045,3905.7,3904.9,1.9044]
["bitfinex","ETHUSD",1754614648463,0.0320045,3905.7,3905.5,2.56045673]
["bitfinex","ETHUSD",1754614648787,0.43917009,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614648989,4.30270008,3905.8,3905.7,4.46476049]
["bitfinex","ETHUSD",1754614650366,4.30270008,3905.8,3905.7,4.92766049]
["bitfinex","ETHUSD",1754614650749,0.00870008,3905.8,3905.7,4.92766049]
["bitfinex","ETHUSD",1754614651670,0.00870008,3905.8,3905.7,4.46476049]
["bitfinex","ETHUSD",1754614652545,0.00870008,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614653347,0.00870008,3905.8,3905.7,4.92766049]
["bitfinex","ETHUSD",1754614653549,0.00870008,3905.8,3905.7,5.2135725]
["bitfinex","ETHUSD",1754614653787,0.00870008,3905.8,3905.7,4.46476049]
["bitfinex","ETHUSD",1754614655961,0.00870008,3905.8,3905.7,4.92766049]
["bitfinex","ETHUSD",1754614656190,4.29570008,3905.8,3905.7,4.92766049]
["bitfinex","ETHUSD",1754614656587,4.29570008,3905.8,3905.7,4.46476049]
["bitfinex","ETHUSD",1754614657100,4.29570008,3905.8,3905.7,4.92766049]
["bitfinex","ETHUSD",1754614659069,4.287,3905.8,3905.7,4.92766049]
["bitfinex","ETHUSD",1754614659672,4.287,3905.8,3905.7,4.46476049]
["bitfinex","ETHUSD",1754614660207,4.7157,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614661301,4.72439872,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614665027,4.29569872,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614665234,4.28869872,3905.8,3905.7,4.92066049]
["bitfinex","ETHUSD",1754614666491,4.29069872,3905.8,3905.7,4.92066049]
["bitfinex","ETHUSD",1754614667713,4.282,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614668719,4.282,3905.8,3905.7,4.47566049]
["bitfinex","ETHUSD",1754614670019,4.282,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614670424,4.282,3905.8,3905.7,4.47566049]
["bitfinex","ETHUSD",1754614672953,4.282,3905.8,3905.7,4.92066049]
["bitfinex","ETHUSD",1754614673155,0.002,3905.8,3905.7,4.92066049]
["bitfinex","ETHUSD",1754614673311,4.273,3905.8,3905.7,5.66877033]
["bitfinex","ETHUSD",1754614674126,4.273,3905.8,3905.7,4.92066049]
["bitfinex","ETHUSD",1754614680223,0.002,3905.8,3905.7,4.92066049]
["bitfinex","ETHUSD",1754614680550,0.002,3906.6,3906.2,2.56003276]
["bitfinex","ETHUSD",1754614680751,0.002,3906.6,3906.5,11.63125594]
["bitfinex","ETHUSD",1754614681250,0.002,3906.6,3906.5,13.99155594]
["bitfinex","ETHUSD",1754614682746,4.301,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614682921,4.3,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614683122,4.3,3906.9,3906.8,4.4749396]
["bitfinex","ETHUSD",1754614683321,0.04,3906.9,3906.8,4.4749396]
["bitfinex","ETHUSD",1754614683543,4.299,3906.9,3906.8,4.9199396]
["bitfinex","ETHUSD",1754614684053,0.04,3906.9,3906.8,4.9199396]
["bitfinex","ETHUSD",1754614684354,1e-08,3906.9,3906.8,6.83103101]
["bitfinex","ETHUSD",1754614684941,1e-08,3906.9,3906.8,4.47073101]
["bitfinex","ETHUSD",1754614685251,1e-08,3906.9,3906.8,4.4749396]
["bitfinex","ETHUSD",1754614685451,1e-08,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614685954,1e-08,3906.9,3906.8,4.4749396]
["bitfinex","ETHUSD",1754614687243,1e-08,3906.9,3906.8,4.9199396]
["bitfinex","ETHUSD",1754614688951,1e-08,3906.9,3906.8,4.4749396]
["bitfinex","ETHUSD",1754614690365,1e-08,3906.9,3906.8,4.9199396]
["bitfinex","ETHUSD",1754614690663,1e-08,3906.9,3906.8,13.99135937]
["bitfinex","ETHUSD",1754614691239,1e-08,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1754614691444,1e-08,3907.0,3906.9,4.91987408]
["bitfinex","ETHUSD",1754614691742,0.002,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614692143,0.002,3907.7,3907.6,4.91941556]
["bitfinex","ETHUSD",1754614693961,0.002,3907.7,3907.6,4.47441556]
["bitfinex","ETHUSD",1754614694331,0.36601664,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614694877,0.002,3907.7,3907.6,4.39711556]
["bitfinex","ETHUSD",1754614695678,0.002,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614698264,0.002,3907.7,3907.6,4.39711556]
["bitfinex","ETHUSD",1754614698448,0.002,3907.7,3907.6,4.86201556]
["bitfinex","ETHUSD",1754614700038,0.002,3907.7,3907.6,4.39711556]
["bitfinex","ETHUSD",1754614700459,0.002,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614701343,0.002,3907.7,3907.6,4.39711556]
["bitfinex","ETHUSD",1754614702741,0.002,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614703073,0.002,3907.7,3907.6,11.63053533]
["bitfinex","ETHUSD",1754614703262,4.242,3907.7,3907.6,13.93343533]
["bitfinex","ETHUSD",1754614704452,4.242,3907.7,3907.6,13.46853533]
["bitfinex","ETHUSD",1754614704668,4.242,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614705247,4.242,3907.7,3907.6,4.39711556]
["bitfinex","ETHUSD",1754614706578,4.242,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614706874,5.0352,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614707040,4.6702,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614707959,5.7371,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614708359,5.0352,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614708569,4.6702,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614711880,0.4302,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614712081,4.233,3907.7,3907.6,4.39711556]
["bitfinex","ETHUSD",1754614713776,4.233,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614720682,4.233,3907.7,3907.6,4.39711556]
["bitfinex","ETHUSD",1754614720897,4.233,3907.7,3907.6,4.86201556]
["bitfinex","ETHUSD",1754614721299,4.225,3907.7,3907.6,4.86201556]
["bitfinex","ETHUSD",1754614722297,4.225,3907.7,3907.6,4.39711556]
["bitfinex","ETHUSD",1754614722496,5.2015,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614722880,0.4285,3907.7,3907.6,4.39711556]
["bitfinex","ETHUSD",1754614723081,4.223,3907.7,3907.6,4.86201556]
["bitfinex","ETHUSD",1754614723598,4.223,3907.7,3907.6,4.39711556]
["bitfinex","ETHUSD",1754614724578,4.223,3907.7,3907.6,4.95621556]
["bitfinex","ETHUSD",1754614725396,4.221,3907.7,3907.6,4.50571556]
["bitfinex","ETHUSD",1754614725701,4.221,3907.7,3907.6,4.95621556]
["bitfinex","ETHUSD",1754614727071,0.002,3907.7,3907.6,14.77917617]
["bitfinex","ETHUSD",1754614728483,0.002,3907.7,3907.6,14.02763533]
["bitfinex","ETHUSD",1754614729201,0.002,3907.7,3907.6,4.95621556]
["bitfinex","ETHUSD",1754614730689,0.002,3907.7,3907.6,14.02763533]
["bitfinex","ETHUSD",1754614732222,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1754614732517,1e-08,3908.7,3908.6,5.55846082]
["bitfinex","ETHUSD",1754614732871,1e-08,3908.7,3908.6,4.50506082]
["bitfinex","ETHUSD",1754614735705,1e-08,3908.7,3908.6,4.95556082]
["bitfinex","ETHUSD",1754614740414,1e-08,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754614741016,1e-08,3908.7,3908.6,4.95556082]
["bitfinex","ETHUSD",1754614741915,1e-08,3908.7,3908.6,6.61411805]
["bitfinex","ETHUSD",1754614742715,1e-08,3908.7,3908.6,4.95556082]
["bitfinex","ETHUSD",1754614743239,1e-08,3908.7,3908.6,7.95556082]
["bitfinex","ETHUSD",1754614743446,0.002,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1754614743645,1e-08,3909.3,3909.2,14.62948791]
["bitfinex","ETHUSD",1754614744036,1e-08,3909.3,3909.2,17.02658791]
["bitfinex","ETHUSD",1754614744344,1e-08,3909.3,3909.2,19.4051666]
["bitfinex","ETHUSD",1754614745922,1e-08,3909.4,3909.3,5.55800271]
["bitfinex","ETHUSD",1754614746225,4.198,3910.3,3909.7,2.557741]
["bitfinex","ETHUSD",1754614746418,0.042,3909.9,3909.7,2.557741]
["bitfinex","ETHUSD",1754614746611,0.042,3909.9,3909.7,4.954841]
["bitfinex","ETHUSD",1754614747225,1e-08,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1754614747544,1e-08,3909.9,3909.8,12.15177558]
["bitfinex","ETHUSD",1754614748551,1e-08,3909.9,3909.8,7.95477558]
["bitfinex","ETHUSD",1754614749525,1e-08,3909.9,3909.8,12.14977558]
["bitfinex","ETHUSD",1754614751955,0.04,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1754614752443,4.192,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754614753136,4.557,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754614753336,4.192,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754614753858,5.2589,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754614754055,5.78479,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754614755338,5.08289,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754614755545,4.71789,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754614755750,5.78479,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754614757232,6.33479,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754614757427,9.33479,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754614757634,3.55,3911.4,3910.1,4.52927934]
["bitfinex","ETHUSD",1754614757850,0.55,3911.2,3911.1,2.55677393]
["bitfinex","ETHUSD",1754614758048,1.6169,3911.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1754614758280,3.933479,3911.4,3910.9,2.55693728]
["bitfinex","ETHUSD",1754614758281,0.55,3911.0,3910.9,2.55693728]
["bitfinex","ETHUSD",1754614758490,0.55,3910.8,3909.7,2.557741]
["bitfinex","ETHUSD",1754614758698,0.55,3910.6,3909.1,0.04]
["bitfinex","ETHUSD",1754614758896,9.07141977,3909.6,3909.1,0.04]
["bitfinex","ETHUSD",1754614759118,0.55,3909.3,3908.4,2.55855051]
["bitfinex","ETHUSD",1754614759259,0.55,3909.3,3908.2,1.9718]
["bitfinex","ETHUSD",1754614759460,1.43019,3909.3,3908.9,2.55821758]
["bitfinex","ETHUSD",1754614759656,2.49709,3909.3,3908.9,2.55821758]
["bitfinex","ETHUSD",1754614759961,2.49709,3909.3,3908.7,2.55837991]
["bitfinex","ETHUSD",1754614759962,0.55,3909.1,3908.7,2.55837991]
["bitfinex","ETHUSD",1754614760295,3.55,3908.9,3908.5,2.55847896]
["bitfinex","ETHUSD",1754614760472,0.55,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754614760668,0.915,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754614761200,0.55,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754614762163,4.09664546,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754614762364,6.39545093,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754614762557,6.39545093,3908.7,3908.2,2.00865963]
["bitfinex","ETHUSD",1754614762558,6.76045093,3908.7,3908.2,2.00865963]
["bitfinex","ETHUSD",1754614762764,0.55,3908.5,3908.1,0.04]
["bitfinex","ETHUSD",1754614763012,0.55,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1754614763208,2.31318285,3908.3,3908.1,2.55873245]
["bitfinex","ETHUSD",1754614763500,6.44804725,3908.2,3908.1,2.55873036]
["bitfinex","ETHUSD",1754614763673,0.55,3908.1,3906.9,2.55951249]
["bitfinex","ETHUSD",1754614763877,0.55,3908.1,3904.5,1.27322128]
["bitfinex","ETHUSD",1754614763878,0.55,3907.9,3907.8,2.55897579]
["bitfinex","ETHUSD",1754614764217,1.09664546,3907.9,3905.9,1.57229213]
["bitfinex","ETHUSD",1754614764417,5.28064546,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1754614764619,6.33744285,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1754614764904,6.77374285,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1754614765117,6.77374285,3907.8,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614765118,0.55,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614765416,1.09664546,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754614765924,1.09664546,3907.7,3907.6,2.29191556]
["bitfinex","ETHUSD",1754614766413,4.09664546,3907.7,3907.6,4.26371556]
["bitfinex","ETHUSD",1754614767288,4.09664546,3907.7,3907.6,4.26211556]
["bitfinex","ETHUSD",1754614767467,5.64888975,3907.7,3907.6,2.29031556]
["bitfinex","ETHUSD",1754614767868,5.64888975,3907.7,3907.4,2.55920018]
["bitfinex","ETHUSD",1754614768069,0.55,3907.5,3907.4,2.55920018]
["bitfinex","ETHUSD",1754614768290,5.27964546,3907.5,3907.1,2.34838107]
["bitfinex","ETHUSD",1754614768482,0.55,3907.3,3907.2,2.55932942]
["bitfinex","ETHUSD",1754614768708,1.09664546,3907.3,3907.2,2.33842942]
["bitfinex","ETHUSD",1754614769017,1.09664546,3907.3,3906.3,2.55996723]
["bitfinex","ETHUSD",1754614769018,1.22464546,3907.3,3906.3,2.55996723]
["bitfinex","ETHUSD",1754614769215,1.09664546,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1754614769370,8.27964546,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1754614769575,8.40764546,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1754614770026,5.40764546,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1754614770321,0.55,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1754614770476,1.09664546,3907.1,3907.0,2.28390857]
["bitfinex","ETHUSD",1754614770817,1.22464546,3907.1,3907.0,4.25570857]
["bitfinex","ETHUSD",1754614771017,1.22464546,3907.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1754614771317,0.55,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1754614771498,1.09712143,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1754614771677,1.22512143,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1754614772088,1.22512143,3907.1,3906.6,5.11954128]
["bitfinex","ETHUSD",1754614772304,0.55,3906.9,3906.2,0.29747999]
["bitfinex","ETHUSD",1754614772514,0.55,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754614772680,0.55,3907.4,3907.3,2.00931205]
["bitfinex","ETHUSD",1754614772881,2.70063112,3907.4,3907.3,2.00931205]
["bitfinex","ETHUSD",1754614773114,2.82863112,3907.4,3906.1,2.5600983]
["bitfinex","ETHUSD",1754614773421,0.55,3907.1,3906.9,2.55952318]
["bitfinex","ETHUSD",1754614773600,0.55,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1754614773805,8.27807525,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1754614774124,0.55,3906.9,3906.5,2.55982785]
["bitfinex","ETHUSD",1754614774406,3.55,3906.7,3906.4,2.55984047]
["bitfinex","ETHUSD",1754614774607,0.55,3906.5,3905.2,0.2486]
["bitfinex","ETHUSD",1754614774806,0.55,3906.5,3899.5,4.27]
["bitfinex","ETHUSD",1754614774807,3.55,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1754614775110,0.55,3906.1,3904.0,10.15054118]
["bitfinex","ETHUSD",1754614775296,0.55,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1754614775502,14.42459231,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1754614775687,14.42459231,3906.1,3906.0,2.41516385]
["bitfinex","ETHUSD",1754614775890,14.86089231,3906.1,3906.0,2.19116385]
["bitfinex","ETHUSD",1754614776300,3.55,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1754614776482,4.53289231,3906.0,3905.9,2.21522939]
["bitfinex","ETHUSD",1754614776682,4.53289231,3906.0,3905.9,2.17522939]
["bitfinex","ETHUSD",1754614777104,4.53289231,3906.0,3904.7,2.03734789]
["bitfinex","ETHUSD",1754614777303,0.55,3905.8,3905.7,2.01036049]
["bitfinex","ETHUSD",1754614777491,8.27559231,3905.8,3905.7,2.01036049]
["bitfinex","ETHUSD",1754614777879,8.71189231,3905.8,3905.7,2.01036049]
["bitfinex","ETHUSD",1754614778085,0.55,3905.6,3905.5,2.56044046]
["bitfinex","ETHUSD",1754614778297,1.09659231,3905.6,3905.5,2.38804046]
["bitfinex","ETHUSD",1754614778620,1.09659231,3905.6,3905.5,2.22974046]
["bitfinex","ETHUSD",1754614779494,1.09659231,3905.6,3903.8,2.4839893]
["bitfinex","ETHUSD",1754614779707,6.55,3905.6,3905.5,2.52564046]
["bitfinex","ETHUSD",1754614779894,11.27474395,3905.6,3905.5,2.52564046]
["bitfinex","ETHUSD",1754614780095,3.55,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614780308,4.09574395,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614780481,3.0,3906.0,3905.6,2.56042605]
["bitfinex","ETHUSD",1754614780688,7.72365986,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754614781223,3.0,3905.8,3905.6,2.35251061]
["bitfinex","ETHUSD",1754614781391,4.178,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754614781594,4.72368913,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754614781795,4.76368913,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754614782012,0.58568913,3905.9,3905.8,2.40029494]
["bitfinex","ETHUSD",1754614782213,4.76468913,3905.9,3905.2,2.56068831]
["bitfinex","ETHUSD",1754614782427,4.72368913,3905.8,3905.2,2.56068831]
["bitfinex","ETHUSD",1754614782616,1.09568913,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1754614782993,1.09568913,3905.7,3905.6,2.01042605]
["bitfinex","ETHUSD",1754614783216,5.36335804,3905.7,3905.1,2.56072021]
["bitfinex","ETHUSD",1754614783525,5.36335804,3905.7,3903.3,4.178]
["bitfinex","ETHUSD",1754614783526,3.55,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614783723,4.09568913,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614784218,1.66678913,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614784418,4.53878913,3905.5,3905.4,2.42745717]
["bitfinex","ETHUSD",1754614784628,5.4238286,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614784827,7.3275286,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614785330,4.9807286,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614785821,5.4238286,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614785990,4.09568913,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614786195,5.27168913,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614786407,8.27168913,3905.5,3905.4,2.55975717]
["bitfinex","ETHUSD",1754614786793,8.27168913,3905.5,3905.4,2.51975717]
["bitfinex","ETHUSD",1754614786994,4.09568913,3905.5,3905.4,2.51975717]
["bitfinex","ETHUSD",1754614787232,0.13360557,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1754614787432,4.30960557,3905.7,3904.8,2.56092828]
["bitfinex","ETHUSD",1754614787621,4.30960557,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1754614788130,10.9729092,3905.9,3905.2,2.5606538]
["bitfinex","ETHUSD",1754614788296,4.176,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1754614788495,4.176,3905.7,3905.6,2.55882605]
["bitfinex","ETHUSD",1754614789204,3.55,3905.7,3905.6,2.55882605]
["bitfinex","ETHUSD",1754614789412,3.55,3905.7,3903.9,2.56151027]
["bitfinex","ETHUSD",1754614789413,0.55,3905.6,3903.9,2.4228428]
["bitfinex","ETHUSD",1754614789597,4.175,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614789791,0.55,3905.8,3905.5,2.56043956]
["bitfinex","ETHUSD",1754614790129,0.55,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614790842,4.724,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614791600,0.55,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754614791905,4.174,3905.6,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614792108,0.55,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754614792625,0.55,3905.5,3905.2,2.55983576]
["bitfinex","ETHUSD",1754614792823,0.55,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614793001,4.723,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614793200,7.723,3905.8,3905.5,2.56043908]
["bitfinex","ETHUSD",1754614793404,0.55,3905.8,3905.7,2.55956049]
["bitfinex","ETHUSD",1754614793608,4.723,3905.8,3905.7,2.55956049]
["bitfinex","ETHUSD",1754614793996,3.55,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614794252,7.723,3905.8,3904.8,2.56095062]
["bitfinex","ETHUSD",1754614794542,7.723,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614794843,7.722,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614795141,3.55,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754614795514,7.722,3905.8,3904.0,3.0]
["bitfinex","ETHUSD",1754614795745,0.55,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1754614796043,4.722,3905.3,3905.2,2.55988831]
["bitfinex","ETHUSD",1754614796400,4.722,3905.3,3905.0,2.35328383]
["bitfinex","ETHUSD",1754614796609,4.722,3905.3,3905.0,1.99408749]
["bitfinex","ETHUSD",1754614796905,4.722,3905.3,3905.2,2.51068831]
["bitfinex","ETHUSD",1754614797906,4.722,3905.3,3903.6,2.26463822]
["bitfinex","ETHUSD",1754614798107,4.722,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1754614798816,8.1651,3905.3,3904.5,2.56111797]
["bitfinex","ETHUSD",1754614799030,8.1651,3905.3,3904.2,2.56131076]
["bitfinex","ETHUSD",1754614799227,4.10143912,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1754614799429,1.54453912,3905.2,3903.6,2.56173788]
["bitfinex","ETHUSD",1754614799622,4.72143912,3905.1,3905.0,2.56076944]
["bitfinex","ETHUSD",1754614800143,4.72143912,3905.1,3905.0,2.5599694]
["bitfinex","ETHUSD",1754614800308,4.72043912,3905.1,3905.0,2.5591694]
["bitfinex","ETHUSD",1754614800635,4.72043912,3905.1,3905.0,2.55996944]
["bitfinex","ETHUSD",1754614800830,4.72043912,3905.1,3903.1,3.04]
["bitfinex","ETHUSD",1754614801006,0.55143912,3905.0,3903.7,2.561608]
["bitfinex","ETHUSD",1754614801206,4.72043912,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1754614801713,3.55,3904.8,3904.4,2.561148]
["bitfinex","ETHUSD",1754614802034,0.55,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754614802240,4.71943912,3904.6,3903.1,2.04128227]
["bitfinex","ETHUSD",1754614802407,7.718,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754614802738,8.27042332,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754614803126,5.27042332,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754614803321,0.55,3904.5,3904.3,2.56122541]
["bitfinex","ETHUSD",1754614803538,4.72042332,3904.4,3904.3,2.56122541]
["bitfinex","ETHUSD",1754614803729,0.55,3904.3,3904.1,2.56136562]
["bitfinex","ETHUSD",1754614803912,0.55,3904.1,3902.5,2.56245996]
["bitfinex","ETHUSD",1754614804119,5.26942332,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1754614804637,0.04,3903.9,3903.7,2.56081919]
["bitfinex","ETHUSD",1754614804835,0.59,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754614805007,4.75994196,3903.9,3903.7,2.56081919]
["bitfinex","ETHUSD",1754614805209,1.10289568,3903.8,3902.9,4.167]
["bitfinex","ETHUSD",1754614805402,4.71989568,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1754614806338,4.71989568,3903.7,3903.0,11.11951753]
["bitfinex","ETHUSD",1754614806509,4.167,3903.7,3903.0,9.32201878]
["bitfinex","ETHUSD",1754614806711,0.55285012,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754614806908,0.04,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754614807129,4.206,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754614807333,4.75880803,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754614807641,10.9329092,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754614807839,15.0979092,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754614808406,15.0979092,3904.3,3902.9,6.72713187]
["bitfinex","ETHUSD",1754614808407,0.55,3904.2,3902.9,6.72713187]
["bitfinex","ETHUSD",1754614808710,4.165,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754614809135,4.165,3904.1,3903.9,2.56149484]
["bitfinex","ETHUSD",1754614809444,4.165,3904.1,3904.0,2.56067536]
["bitfinex","ETHUSD",1754614810130,4.6081,3904.1,3902.5,3.0]
["bitfinex","ETHUSD",1754614810318,4.6081,3904.1,3903.7,2.56165811]
["bitfinex","ETHUSD",1754614810523,4.6081,3904.1,3903.8,2.56159245]
["bitfinex","ETHUSD",1754614810762,4.165,3904.1,3903.9,2.56153554]
["bitfinex","ETHUSD",1754614810911,4.165,3904.1,3903.8,2.56158822]
["bitfinex","ETHUSD",1754614811518,0.55,3904.0,3902.2,4.164]
["bitfinex","ETHUSD",1754614811753,4.714,3903.9,3903.7,2.56162897]
["bitfinex","ETHUSD",1754614811910,4.163,3903.8,3903.7,2.56162897]
["bitfinex","ETHUSD",1754614812613,0.55,3903.7,3902.2,4.1622]
["bitfinex","ETHUSD",1754614812945,0.04,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754614813132,4.753,3903.9,3903.7,2.5616566]
["bitfinex","ETHUSD",1754614813446,0.55,3903.8,3903.4,2.56186673]
["bitfinex","ETHUSD",1754614813650,0.55,3903.8,3902.2,2.56264895]
["bitfinex","ETHUSD",1754614813946,0.55,3903.6,3903.1,2.56204374]
["bitfinex","ETHUSD",1754614814133,0.55,3903.6,3902.3,2.56257765]
["bitfinex","ETHUSD",1754614814134,0.55,3903.4,3902.3,2.56257765]
["bitfinex","ETHUSD",1754614814340,0.55,3903.2,3902.0,2.83334266]
["bitfinex","ETHUSD",1754614814551,0.55,3903.2,3903.0,2.56209034]
["bitfinex","ETHUSD",1754614814851,0.23981926,3903.1,3901.7,6.06431987]
["bitfinex","ETHUSD",1754614815056,0.23981926,3903.1,3901.3,11.32600591]
["bitfinex","ETHUSD",1754614815057,0.38371081,3903.1,3901.3,0.23980355]
["bitfinex","ETHUSD",1754614815344,0.38371081,3903.1,3900.6,0.87481668]
["bitfinex","ETHUSD",1754614815546,0.55,3903.0,3902.4,0.001]
["bitfinex","ETHUSD",1754614815719,0.55,3903.0,3900.3,4.0741157]
["bitfinex","ETHUSD",1754614815720,0.55,3902.8,3901.8,2.5628616]
["bitfinex","ETHUSD",1754614816051,0.93371081,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1754614816878,0.93371081,3902.7,3901.5,2.56311674]
["bitfinex","ETHUSD",1754614816879,0.55,3902.6,3901.1,4.161]
["bitfinex","ETHUSD",1754614817161,4.54471081,3902.5,3902.3,12.87751601]
["bitfinex","ETHUSD",1754614817356,0.19536684,3904.2,3902.4,0.55209161]
["bitfinex","ETHUSD",1754614817567,0.4342,3903.9,3903.7,13.79726273]
["bitfinex","ETHUSD",1754614817850,0.4342,3904.3,3903.8,0.5518905]
["bitfinex","ETHUSD",1754614818050,4.97735377,3904.2,3903.9,0.5518905]
["bitfinex","ETHUSD",1754614818218,4.5942,3904.2,3904.1,16.09376264]
["bitfinex","ETHUSD",1754614818559,0.38314828,3904.2,3904.1,13.72944436]
["bitfinex","ETHUSD",1754614818852,1.82543432,3904.2,3904.1,13.72944436]
["bitfinex","ETHUSD",1754614819029,1.82543432,3904.2,3904.1,11.19120342]
["bitfinex","ETHUSD",1754614819360,4.5942,3904.2,3904.1,11.19120342]
["bitfinex","ETHUSD",1754614819662,4.5942,3904.2,3904.1,8.69165978]
["bitfinex","ETHUSD",1754614819814,4.16,3904.2,3904.1,7.64056884]
["bitfinex","ETHUSD",1754614820545,4.159,3904.2,3904.1,7.64056884]
["bitfinex","ETHUSD",1754614820755,5.89846584,3904.2,3904.1,7.64056884]
["bitfinex","ETHUSD",1754614821254,6.4502563,3904.2,3904.1,7.08867834]
["bitfinex","ETHUSD",1754614821424,6.4502563,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1754614821623,6.4502563,3904.2,3903.9,2.56153884]
["bitfinex","ETHUSD",1754614821829,6.4502563,3904.2,3902.1,0.04]
["bitfinex","ETHUSD",1754614821830,5.659,3904.2,3904.1,7e-08]
["bitfinex","ETHUSD",1754614822049,6.20978697,3904.2,3904.1,0.12800007]
["bitfinex","ETHUSD",1754614823245,2.05178697,3904.2,3904.1,2.68940979]
["bitfinex","ETHUSD",1754614823567,4.70978697,3904.2,3904.1,0.5622]
["bitfinex","ETHUSD",1754614823754,0.55178697,3904.2,3904.1,2.68940979]
["bitfinex","ETHUSD",1754614823955,4.157,3904.2,3904.1,2.68940979]
["bitfinex","ETHUSD",1754614824141,16.11246016,3904.4,3903.9,2.56149026]
["bitfinex","ETHUSD",1754614824345,0.55167159,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754614824566,0.13791789,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754614824764,0.13791789,3904.3,3904.2,2.56054419]
["bitfinex","ETHUSD",1754614825046,0.13791789,3904.3,3904.1,0.128]
["bitfinex","ETHUSD",1754614825343,16.11246016,3904.4,3904.2,0.128]
["bitfinex","ETHUSD",1754614825538,16.54666016,3904.4,3904.3,0.23940639]
["bitfinex","ETHUSD",1754614825778,17.09832402,3904.4,3904.3,2.80068498]
["bitfinex","ETHUSD",1754614825957,16.66412402,3904.4,3904.3,2.80068498]
["bitfinex","ETHUSD",1754614826165,16.66412402,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754614826379,4.157,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754614827037,0.04,3904.9,3904.5,2.56111373]
["bitfinex","ETHUSD",1754614827359,4.155,3904.8,3904.6,0.23938092]
["bitfinex","ETHUSD",1754614827544,0.04,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754614827744,4.155,3904.9,3904.8,0.23938092]
["bitfinex","ETHUSD",1754614827986,4.5892,3904.9,3904.8,0.23938092]
["bitfinex","ETHUSD",1754614828168,4.5892,3904.9,3904.7,0.07808277]
["bitfinex","ETHUSD",1754614828346,4.155,3904.9,3904.8,14.70841565]
["bitfinex","ETHUSD",1754614828546,3.0012,3905.5,3904.8,14.70841565]
["bitfinex","ETHUSD",1754614828845,0.4342,3905.3,3904.8,14.83641565]
["bitfinex","ETHUSD",1754614829046,1.8295,3905.2,3905.0,0.128]
["bitfinex","ETHUSD",1754614829394,3.76924644,3906.1,3905.0,0.128]
["bitfinex","ETHUSD",1754614829676,0.88400986,3906.0,3905.7,12.8680055]
["bitfinex","ETHUSD",1754614829877,0.88400986,3906.0,3905.7,10.7023811]
["bitfinex","ETHUSD",1754614830080,6.152,3906.2,3905.8,0.55148556]
["bitfinex","ETHUSD",1754614830286,6.152,3906.2,3905.9,0.00050689]
["bitfinex","ETHUSD",1754614830443,4.153,3906.1,3906.0,0.00050689]
["bitfinex","ETHUSD",1754614830846,4.1522,3906.1,3906.0,0.00050689]
["bitfinex","ETHUSD",1754614831355,4.1522,3906.1,3905.9,0.128]
["bitfinex","ETHUSD",1754614831356,4.3846463,3906.1,3905.9,0.128]
["bitfinex","ETHUSD",1754614831542,0.4342,3906.0,3905.8,0.128]
["bitfinex","ETHUSD",1754614831981,2.2637,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754614832348,2.2637,3905.9,3905.8,0.55077484]
["bitfinex","ETHUSD",1754614832886,9.4147,3905.9,3905.8,0.55077484]
["bitfinex","ETHUSD",1754614833067,9.4147,3905.9,3905.1,11.99265518]
["bitfinex","ETHUSD",1754614833265,4.151,3905.8,3905.1,8.90465644]
["bitfinex","ETHUSD",1754614833472,4.151,3905.7,3905.2,0.55057451]
["bitfinex","ETHUSD",1754614833669,2.07541243,3905.6,3905.4,0.55]
["bitfinex","ETHUSD",1754614833881,2.50961243,3905.6,3905.5,0.55057451]
["bitfinex","ETHUSD",1754614834091,2.07541243,3905.6,3905.5,0.67857451]
["bitfinex","ETHUSD",1754614834375,4.15,3905.6,3905.5,0.55057451]
["bitfinex","ETHUSD",1754614834965,4.15,3905.6,3905.5,0.67857451]
["bitfinex","ETHUSD",1754614835284,4.15,3905.6,3904.9,0.55]
["bitfinex","ETHUSD",1754614835459,4.15,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1754614835656,4.15,3905.6,3905.5,0.67822442]
["bitfinex","ETHUSD",1754614836173,4.15,3905.6,3905.5,0.12649723]
["bitfinex","ETHUSD",1754614836372,7.15,3905.6,3905.5,0.12649723]
["bitfinex","ETHUSD",1754614836564,6.07377057,3905.6,3905.5,0.12649723]
["bitfinex","ETHUSD",1754614836766,6.07297057,3905.6,3905.5,0.12649723]
["bitfinex","ETHUSD",1754614837179,3.0,3905.5,3905.3,6.92856499]
["bitfinex","ETHUSD",1754614837488,3.07297057,3905.6,3905.4,0.78860867]
["bitfinex","ETHUSD",1754614837683,3.07297057,3905.6,3905.5,0.78860867]
["bitfinex","ETHUSD",1754614838251,1.68924878,3905.6,3905.5,0.78860867]
["bitfinex","ETHUSD",1754614838447,1.68924878,3905.6,3905.5,8.66945276]
["bitfinex","ETHUSD",1754614838679,1.49764247,3906.2,3905.6,0.55]
["bitfinex","ETHUSD",1754614838680,4.148,3905.9,3905.6,0.55]
["bitfinex","ETHUSD",1754614838883,4.148,3905.9,3905.7,0.23867022]
["bitfinex","ETHUSD",1754614839085,4.148,3905.9,3905.8,0.23867022]
["bitfinex","ETHUSD",1754614839785,0.002,3906.2,3906.1,0.55]
["bitfinex","ETHUSD",1754614839975,0.002,3906.2,3906.1,3.34876852]
["bitfinex","ETHUSD",1754614840173,0.002,3906.2,3906.1,2.14666784]
["bitfinex","ETHUSD",1754614840353,0.002,3906.2,3906.1,2.58086784]
["bitfinex","ETHUSD",1754614841288,0.002,3906.2,3906.1,0.5622]
["bitfinex","ETHUSD",1754614841584,0.5512452,3906.2,3906.1,0.128]
["bitfinex","ETHUSD",1754614841786,0.002,3906.5,3906.1,0.128]
["bitfinex","ETHUSD",1754614842104,0.54924432,3906.4,3906.2,2.79839314]
["bitfinex","ETHUSD",1754614842310,0.54909152,3906.3,3906.1,2.56007511]
["bitfinex","ETHUSD",1754614842508,0.002,3906.5,3906.2,0.23830531]
["bitfinex","ETHUSD",1754614842715,0.54909147,3906.4,3906.3,0.23830531]
["bitfinex","ETHUSD",1754614842997,0.54909147,3906.4,3905.9,4.145]
["bitfinex","ETHUSD",1754614843158,0.54909147,3906.3,3906.0,0.238307]
["bitfinex","ETHUSD",1754614843362,0.98329147,3906.2,3905.5,1.61614097]
["bitfinex","ETHUSD",1754614843685,0.98329147,3906.2,3905.3,11.32600591]
["bitfinex","ETHUSD",1754614843686,0.54909147,3906.1,3905.6,4.144]
["bitfinex","ETHUSD",1754614843885,0.54909147,3906.0,3905.9,2.56021863]
["bitfinex","ETHUSD",1754614844092,0.002,3906.5,3905.9,2.92647642]
["bitfinex","ETHUSD",1754614844387,0.54896482,3906.4,3905.9,0.128]
["bitfinex","ETHUSD",1754614844552,0.54896482,3906.3,3905.9,4.143]
["bitfinex","ETHUSD",1754614844759,1.30574402,3906.9,3905.9,4.143]
["bitfinex","ETHUSD",1754614844760,0.54896482,3906.2,3905.9,4.143]
["bitfinex","ETHUSD",1754614844988,0.54896482,3906.1,3905.9,1.97793751]
["bitfinex","ETHUSD",1754614845194,0.4298,3906.8,3906.7,0.128]
["bitfinex","ETHUSD",1754614845397,0.5490897,3906.8,3906.7,0.23831779]
["bitfinex","ETHUSD",1754614845695,0.5490897,3906.8,3906.7,2.68770512]
["bitfinex","ETHUSD",1754614845862,0.5490897,3906.8,3906.7,0.128]
["bitfinex","ETHUSD",1754614846063,0.5490897,3906.8,3906.7,2.68770512]
["bitfinex","ETHUSD",1754614846368,0.20590863,3906.8,3906.5,4.142]
["bitfinex","ETHUSD",1754614846572,0.4298,3907.5,3906.7,0.128]
["bitfinex","ETHUSD",1754614846770,0.55,3907.3,3906.8,0.23834044]
["bitfinex","ETHUSD",1754614847090,0.54913568,3907.2,3906.9,0.23834044]
["bitfinex","ETHUSD",1754614847293,0.54926,3907.1,3907.0,0.23839431]
["bitfinex","ETHUSD",1754614847485,0.97906,3907.1,3907.0,0.23839431]
["bitfinex","ETHUSD",1754614847684,3.0,3907.0,3906.1,4.142]
["bitfinex","ETHUSD",1754614847888,0.54926,3906.9,3906.2,0.23839624]
["bitfinex","ETHUSD",1754614848054,0.54926,3906.8,3906.3,0.23839624]
["bitfinex","ETHUSD",1754614848264,0.54926,3906.8,3905.0,11.32600591]
["bitfinex","ETHUSD",1754614848265,0.54926,3906.7,3905.9,2.56022939]
["bitfinex","ETHUSD",1754614848570,3.0,3907.0,3906.0,0.23841989]
["bitfinex","ETHUSD",1754614848571,0.54926,3906.6,3906.0,0.23841989]
["bitfinex","ETHUSD",1754614848774,0.97906,3906.5,3905.2,2.34433569]
["bitfinex","ETHUSD",1754614848974,11.32600591,3907.6,3905.5,2.56043079]
["bitfinex","ETHUSD",1754614848975,3.0,3906.3,3905.5,2.56043079]
["bitfinex","ETHUSD",1754614849175,0.55,3906.1,3905.3,2.56060969]
["bitfinex","ETHUSD",1754614849371,0.55,3905.9,3905.5,2.56044818]
["bitfinex","ETHUSD",1754614849584,0.55,3905.9,3904.8,2.56090643]
["bitfinex","ETHUSD",1754614849585,0.55,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1754614849795,1.09926,3905.7,3905.0,2.34384514]
["bitfinex","ETHUSD",1754614850086,0.55,3905.5,3905.2,2.56068831]
["bitfinex","ETHUSD",1754614850287,0.54968089,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1754614850496,0.4698,3906.9,3905.4,2.68852644]
["bitfinex","ETHUSD",1754614850664,4.6088,3906.9,3905.3,4.268]
["bitfinex","ETHUSD",1754614850979,4.6088,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754614851183,9.5699,3906.9,3905.5,2.5596282]
["bitfinex","ETHUSD",1754614851382,3.4298,3906.8,3906.7,0.1272]
["bitfinex","ETHUSD",1754614851579,0.4298,3906.8,3906.7,0.128]
["bitfinex","ETHUSD",1754614851779,0.4298,3906.8,3905.5,2.56046313]
["bitfinex","ETHUSD",1754614851780,5.3909,3906.8,3905.5,2.56046313]
["bitfinex","ETHUSD",1754614851981,5.3909,3906.8,3906.2,0.128]
["bitfinex","ETHUSD",1754614851982,11.32600591,3906.4,3906.2,0.128]
["bitfinex","ETHUSD",1754614852191,0.55,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754614852362,0.55,3906.1,3904.9,2.42028735]
["bitfinex","ETHUSD",1754614852561,0.55,3905.9,3904.2,5.56132171]
["bitfinex","ETHUSD",1754614852786,12.47100497,3904.3,3904.2,5.29273042]
["bitfinex","ETHUSD",1754614853095,4.138,3905.6,3904.4,2.56119033]
["bitfinex","ETHUSD",1754614853309,2.85686546,3905.6,3905.2,2.56066691]
["bitfinex","ETHUSD",1754614853632,0.38453497,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1754614853911,0.38453497,3905.1,3904.0,4.138]
["bitfinex","ETHUSD",1754614854214,3.05630057,3905.6,3903.9,4.137]
["bitfinex","ETHUSD",1754614854364,0.4298,3905.4,3904.2,2.56130003]
["bitfinex","ETHUSD",1754614854569,0.4298,3905.4,3904.3,2.56121944]
["bitfinex","ETHUSD",1754614854769,0.4298,3905.4,3904.1,2.56140677]
["bitfinex","ETHUSD",1754614854997,0.55,3905.3,3904.1,2.56140677]
["bitfinex","ETHUSD",1754614855203,0.55,3905.3,3904.3,2.25366964]
["bitfinex","ETHUSD",1754614855499,0.55,3905.3,3904.3,2.56122998]
["bitfinex","ETHUSD",1754614855677,0.55,3905.1,3904.0,2.56146909]
["bitfinex","ETHUSD",1754614855995,0.55,3904.9,3904.1,2.56140615]
["bitfinex","ETHUSD",1754614856200,2.48325248,3904.8,3903.2,6.69897683]
["bitfinex","ETHUSD",1754614856411,2.48325248,3904.8,3904.0,2.56146454]
["bitfinex","ETHUSD",1754614856573,2.48325248,3904.8,3904.0,2.56146668]
["bitfinex","ETHUSD",1754614856767,0.4298,3904.7,3902.7,6.33542745]
["bitfinex","ETHUSD",1754614856966,3.4298,3904.7,3903.2,2.5620004]
["bitfinex","ETHUSD",1754614857198,3.4298,3904.7,3902.8,2.56222471]
["bitfinex","ETHUSD",1754614857199,0.4298,3904.6,3902.6,6.69936407]
["bitfinex","ETHUSD",1754614857397,0.4298,3904.6,3902.3,2.56255492]
["bitfinex","ETHUSD",1754614857700,1.9611,3904.5,3904.3,0.001]
["bitfinex","ETHUSD",1754614857898,1.9611,3904.5,3901.9,15.46200591]
["bitfinex","ETHUSD",1754614858205,3.9798,3904.4,3902.0,2.56278831]
["bitfinex","ETHUSD",1754614858505,3.9798,3904.4,3901.9,15.46200591]
["bitfinex","ETHUSD",1754614858506,0.55,3904.2,3903.9,0.001]
["bitfinex","ETHUSD",1754614858705,3.55,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754614859202,3.24911651,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754614859380,3.24911651,3904.0,3902.8,2.56220775]
["bitfinex","ETHUSD",1754614859581,4.78041651,3904.0,3902.9,0.25622077]
["bitfinex","ETHUSD",1754614859799,0.55095076,3903.9,3902.7,2.56231715]
["bitfinex","ETHUSD",1754614859998,0.55095076,3903.8,3901.6,15.46100591]
["bitfinex","ETHUSD",1754614860203,11.93756881,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1754614860407,11.93756881,3902.3,3902.2,2.80168276]
["bitfinex","ETHUSD",1754614860408,0.55069271,3902.3,3902.2,2.80168276]
["bitfinex","ETHUSD",1754614860575,4.135,3903.1,3902.6,2.5623943]
["bitfinex","ETHUSD",1754614860775,0.0393685,3902.9,3902.2,0.0642]
["bitfinex","ETHUSD",1754614861086,0.55069371,3902.8,3902.3,0.23902631]
["bitfinex","ETHUSD",1754614861302,0.55,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1754614861490,1.10042042,3902.8,3902.7,2.80055495]
["bitfinex","ETHUSD",1754614861673,1.10042042,3902.8,3902.7,0.23902631]
["bitfinex","ETHUSD",1754614861879,1.10042042,3902.8,3901.6,9.81806832]
["bitfinex","ETHUSD",1754614862102,0.55,3902.8,3902.1,2.56269046]
["bitfinex","ETHUSD",1754614862305,0.17735511,3902.7,3901.5,2.56311674]
["bitfinex","ETHUSD",1754614862603,0.17735511,3902.6,3901.5,0.19167621]
["bitfinex","ETHUSD",1754614862781,0.17735511,3902.6,3900.9,2.56350052]
["bitfinex","ETHUSD",1754614862782,3.0,3902.4,3900.9,2.56351098]
["bitfinex","ETHUSD",1754614862983,3.0,3902.2,3901.7,2.56297448]
["bitfinex","ETHUSD",1754614863194,3.0,3902.2,3901.3,2.56323948]
["bitfinex","ETHUSD",1754614863195,0.17735511,3902.1,3901.3,2.56323948]
["bitfinex","ETHUSD",1754614863389,1.93493343,3902.2,3901.8,2.56285712]
["bitfinex","ETHUSD",1754614863590,1.93493343,3902.2,3902.0,0.128]
["bitfinex","ETHUSD",1754614863791,0.54981696,3902.1,3901.6,2.56303713]
["bitfinex","ETHUSD",1754614863989,4.134,3902.3,3901.9,2.56280512]
["bitfinex","ETHUSD",1754614864194,0.24218042,3902.2,3902.0,0.23870404]
["bitfinex","ETHUSD",1754614864406,0.55,3902.0,3901.2,2.5632486]
["bitfinex","ETHUSD",1754614864715,0.54952549,3901.9,3901.7,2.56294418]
["bitfinex","ETHUSD",1754614864887,0.54952477,3901.8,3901.7,2.56294418]
["bitfinex","ETHUSD",1754614865214,3.82636795,3902.3,3901.8,2.56291414]
["bitfinex","ETHUSD",1754614865399,3.54918234,3902.2,3901.9,0.23855924]
["bitfinex","ETHUSD",1754614865575,0.54918234,3902.1,3902.0,0.23855924]
["bitfinex","ETHUSD",1754614865781,0.54918234,3902.1,3900.6,4.133]
["bitfinex","ETHUSD",1754614865980,0.54918234,3902.0,3900.5,4.133]
["bitfinex","ETHUSD",1754614866214,0.54918234,3901.9,3901.4,2.5631371]
["bitfinex","ETHUSD",1754614866398,0.54918234,3901.8,3901.5,0.23839535]
["bitfinex","ETHUSD",1754614866604,1.09918234,3901.7,3901.6,0.23839535]
["bitfinex","ETHUSD",1754614866908,1.09918234,3901.7,3901.1,2.56337396]
["bitfinex","ETHUSD",1754614866909,3.82636795,3902.3,3900.1,4.133]
["bitfinex","ETHUSD",1754614867083,11.89324775,3901.7,3899.6,0.769781]
["bitfinex","ETHUSD",1754614867278,11.32600591,3901.4,3899.7,2.80241646]
["bitfinex","ETHUSD",1754614867477,3.97871912,3901.3,3899.8,0.23812447]
["bitfinex","ETHUSD",1754614867679,0.54891912,3901.2,3900.5,2.56370969]
["bitfinex","ETHUSD",1754614867881,4.68091912,3901.1,3899.5,2.86881955]
["bitfinex","ETHUSD",1754614868080,2.93340979,3901.6,3900.4,2.56379531]
["bitfinex","ETHUSD",1754614868380,5.10994543,3901.5,3899.5,2.56440608]
["bitfinex","ETHUSD",1754614868695,5.10994543,3901.5,3899.4,0.73227519]
["bitfinex","ETHUSD",1754614868696,0.55,3901.1,3899.4,0.73227519]
["bitfinex","ETHUSD",1754614868903,0.55,3900.9,3899.5,0.2379521]
["bitfinex","ETHUSD",1754614869102,11.87600591,3900.7,3898.1,0.04]
["bitfinex","ETHUSD",1754614869314,0.55,3900.5,3898.2,0.2376767]
["bitfinex","ETHUSD",1754614869498,0.55,3900.3,3899.4,2.56446803]
["bitfinex","ETHUSD",1754614869703,0.55,3900.3,3899.5,0.2376767]
["bitfinex","ETHUSD",1754614869901,0.55,3900.1,3899.6,0.2376767]
["bitfinex","ETHUSD",1754614870107,4.67914543,3900.0,3898.1,2.56535235]
["bitfinex","ETHUSD",1754614870285,4.131,3900.1,3898.2,0.53479852]
["bitfinex","ETHUSD",1754614870485,4.131,3900.1,3898.0,0.37741393]
["bitfinex","ETHUSD",1754614870486,0.54688991,3900.0,3898.3,2.75358646]
["bitfinex","ETHUSD",1754614870690,0.54688991,3899.9,3899.2,2.5645828]
["bitfinex","ETHUSD",1754614870890,0.54688991,3899.8,3899.3,2.75292853]
["bitfinex","ETHUSD",1754614871224,0.54688991,3899.7,3899.2,2.56459021]
["bitfinex","ETHUSD",1754614871512,0.54688991,3899.6,3899.3,2.80173195]
["bitfinex","ETHUSD",1754614871714,0.54688991,3899.5,3899.4,0.23717093]
["bitfinex","ETHUSD",1754614871879,4.131,3900.1,3899.4,0.23637093]
["bitfinex","ETHUSD",1754614872082,0.54652511,3900.0,3897.9,2.56546954]
["bitfinex","ETHUSD",1754614872382,0.55,3899.8,3898.0,2.56541816]
["bitfinex","ETHUSD",1754614872584,0.78353166,3899.7,3899.4,2.56443786]
["bitfinex","ETHUSD",1754614872813,1.33353166,3899.6,3899.5,2.29730318]
["bitfinex","ETHUSD",1754614873114,0.04,3899.9,3899.4,2.56448037]
["bitfinex","ETHUSD",1754614873327,0.78275745,3899.8,3899.3,2.56452145]
["bitfinex","ETHUSD",1754614873531,0.04,3899.9,3897.9,0.17769869]
["bitfinex","ETHUSD",1754614873532,0.78275796,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1754614873713,0.78275796,3899.7,3897.9,0.17769869]
["bitfinex","ETHUSD",1754614873714,0.3078568,3899.6,3899.2,2.56458792]
["bitfinex","ETHUSD",1754614874018,4.131,3899.5,3897.7,11.32600591]
["bitfinex","ETHUSD",1754614874228,4.91373823,3899.4,3897.6,4.131]
["bitfinex","ETHUSD",1754614874528,0.78273823,3899.3,3897.7,2.56561561]
["bitfinex","ETHUSD",1754614874746,4.131,3899.4,3897.6,2.3353039]
["bitfinex","ETHUSD",1754614874747,0.78273823,3899.2,3897.6,0.18986658]
["bitfinex","ETHUSD",1754614874911,4.131,3899.4,3897.6,0.37225859]
["bitfinex","ETHUSD",1754614874912,0.78273823,3899.1,3897.6,0.37225859]
["bitfinex","ETHUSD",1754614875132,4.131,3899.4,3897.6,0.18973187]
["bitfinex","ETHUSD",1754614875133,0.78273823,3899.0,3897.6,0.18973187]
["bitfinex","ETHUSD",1754614875422,11.32600591,3899.3,3897.0,0.770257]
["bitfinex","ETHUSD",1754614875423,0.55,3898.8,3897.0,0.770257]
["bitfinex","ETHUSD",1754614875621,4.91273823,3898.7,3897.1,2.56601062]
["bitfinex","ETHUSD",1754614875809,0.55,3898.5,3897.1,2.56601062]
["bitfinex","ETHUSD",1754614876009,4.13,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1754614876236,4.13,3898.4,3898.3,1.94949812]
["bitfinex","ETHUSD",1754614876432,1.95737176,3898.4,3898.3,1.94949812]
["bitfinex","ETHUSD",1754614876636,6.154,3899.5,3898.3,0.19373842]
["bitfinex","ETHUSD",1754614876928,6.154,3899.5,3899.1,2.56464669]
["bitfinex","ETHUSD",1754614876929,4.91195517,3899.4,3899.1,2.56464669]
["bitfinex","ETHUSD",1754614877229,4.91195517,3899.4,3898.0,2.56459801]
["bitfinex","ETHUSD",1754614877230,4.91195517,3899.3,3898.9,2.56477334]
["bitfinex","ETHUSD",1754614877427,0.78195517,3899.2,3898.3,0.19257408]
["bitfinex","ETHUSD",1754614877605,0.78195517,3899.2,3897.8,2.56554979]
["bitfinex","ETHUSD",1754614877606,0.78195517,3899.1,3898.8,2.56488453]
["bitfinex","ETHUSD",1754614877810,0.78195517,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1754614878014,6.154,3899.5,3899.2,2.56459668]
["bitfinex","ETHUSD",1754614878313,4.91123336,3899.4,3898.4,2.56513127]
["bitfinex","ETHUSD",1754614878629,0.78223336,3899.3,3897.8,2.56554979]
["bitfinex","ETHUSD",1754614878829,0.78223336,3899.2,3897.8,0.18862524]
["bitfinex","ETHUSD",1754614879143,4.129,3899.4,3897.1,2.56601062]
["bitfinex","ETHUSD",1754614879144,1.21133336,3899.1,3897.1,2.56601062]
["bitfinex","ETHUSD",1754614879348,1.8749,3899.3,3897.9,2.56544344]
["bitfinex","ETHUSD",1754614879349,1.21133336,3899.0,3897.9,2.56544344]
["bitfinex","ETHUSD",1754614879510,1.21133336,3899.0,3898.1,2.56530337]
["bitfinex","ETHUSD",1754614879511,0.78223336,3898.9,3898.1,2.56530337]
["bitfinex","ETHUSD",1754614879706,4.91123336,3898.8,3896.8,2.56619817]
["bitfinex","ETHUSD",1754614879944,0.78223336,3898.7,3897.8,2.56550768]
["bitfinex","ETHUSD",1754614880107,1.33223336,3898.6,3896.3,5.13307496]
["bitfinex","ETHUSD",1754614880306,12.72885248,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1754614880506,0.55,3898.0,3897.3,2.56587677]
["bitfinex","ETHUSD",1754614880707,0.78226042,3897.9,3897.7,2.56561561]
["bitfinex","ETHUSD",1754614880933,0.78226037,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1754614881107,0.08073412,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1754614882250,0.55,3897.7,3897.6,2.56488144]
["bitfinex","ETHUSD",1754614882405,0.86765692,3897.7,3897.6,2.56488144]
["bitfinex","ETHUSD",1754614882604,0.55,3898.1,3897.4,2.56576193]
["bitfinex","ETHUSD",1754614882823,0.78282351,3898.0,3896.7,2.56625278]
["bitfinex","ETHUSD",1754614883045,0.78282351,3897.9,3896.7,2.56625278]
["bitfinex","ETHUSD",1754614883248,0.78282351,3897.8,3897.5,2.56572282]
["bitfinex","ETHUSD",1754614883444,0.78282351,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1754614883732,0.14677941,3897.7,3897.5,2.56572282]
["bitfinex","ETHUSD",1754614883921,0.69293692,3897.6,3897.5,2.56572282]
["bitfinex","ETHUSD",1754614884131,0.69293692,3897.6,3897.3,1.95010683]
["bitfinex","ETHUSD",1754614884335,0.78339229,3897.5,3897.4,2.5658031]
["bitfinex","ETHUSD",1754614884854,0.78339229,3897.5,3896.2,2.56660335]
["bitfinex","ETHUSD",1754614885002,0.78339229,3897.4,3896.1,2.56666923]
["bitfinex","ETHUSD",1754614885200,0.78339229,3897.3,3896.9,2.56613248]
["bitfinex","ETHUSD",1754614885434,0.78339229,3897.2,3896.7,2.56622751]
["bitfinex","ETHUSD",1754614885625,4.127,3897.4,3895.3,4.127]
["bitfinex","ETHUSD",1754614885626,0.78339229,3897.1,3896.5,2.56640003]
["bitfinex","ETHUSD",1754614885847,0.78339229,3897.0,3896.6,2.56633695]
["bitfinex","ETHUSD",1754614886140,0.78339229,3896.9,3895.2,4.127]
["bitfinex","ETHUSD",1754614886297,12.77081448,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1754614886497,0.78491897,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1754614886701,4.127,3896.7,3896.2,0.17663985]
["bitfinex","ETHUSD",1754614886902,4.127,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1754614887134,4.91192259,3896.7,3895.2,2.32170049]
["bitfinex","ETHUSD",1754614887438,4.91192259,3896.7,3894.1,1.24364093]
["bitfinex","ETHUSD",1754614887439,1.33492259,3896.6,3895.4,2.56713046]
["bitfinex","ETHUSD",1754614887605,0.55,3896.4,3894.5,3.16342918]
["bitfinex","ETHUSD",1754614887805,0.55,3896.2,3895.0,2.5673373]
["bitfinex","ETHUSD",1754614888021,0.55,3896.2,3895.2,2.56720388]
["bitfinex","ETHUSD",1754614888022,0.78492259,3896.1,3895.2,2.56720388]
["bitfinex","ETHUSD",1754614888311,4.79269973,3896.0,3895.0,0.36943876]
["bitfinex","ETHUSD",1754614888510,4.79269973,3896.0,3894.0,2.56805341]
["bitfinex","ETHUSD",1754614888511,4.91135542,3895.9,3894.9,0.4291]
["bitfinex","ETHUSD",1754614888703,1.23630909,3895.9,3894.7,2.56759185]
["bitfinex","ETHUSD",1754614888899,4.125,3895.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1754614889104,0.4291,3896.1,3895.6,2.56693948]
["bitfinex","ETHUSD",1754614889301,4.125,3895.7,3895.4,2.5671228]
["bitfinex","ETHUSD",1754614889536,0.78544614,3895.6,3895.4,2.5671228]
["bitfinex","ETHUSD",1754614889742,1.61132812,3895.7,3894.4,2.56778964]
["bitfinex","ETHUSD",1754614889743,0.78544678,3895.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1754614889922,1.13792416,3895.7,3892.6,3.31140746]
["bitfinex","ETHUSD",1754614889923,0.78544775,3895.4,3895.3,2.56715508]
["bitfinex","ETHUSD",1754614890129,1.13792416,3895.7,3893.1,1.54]
["bitfinex","ETHUSD",1754614890436,0.55,3895.5,3894.7,2.56755623]
["bitfinex","ETHUSD",1754614890738,0.78562002,3895.4,3892.7,0.55]
["bitfinex","ETHUSD",1754614891031,4.91062194,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1754614891235,4.125,3895.5,3893.4,4.125]
["bitfinex","ETHUSD",1754614891432,4.91090089,3895.4,3893.6,2.56831723]
["bitfinex","ETHUSD",1754614891732,0.78590089,3895.3,3894.9,2.56739619]
["bitfinex","ETHUSD",1754614891940,0.23797791,3895.2,3893.4,3.92083039]
["bitfinex","ETHUSD",1754614892254,0.23796982,3895.1,3895.0,2.56659409]
["bitfinex","ETHUSD",1754614892637,0.23796982,3895.1,3895.0,2.52659409]
["bitfinex","ETHUSD",1754614892950,0.23796982,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1754614894146,0.23796982,3895.1,3893.8,4.03554955]
["bitfinex","ETHUSD",1754614894346,0.23796982,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1754614894543,0.23796982,3895.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1754614894752,0.23796982,3894.9,3894.4,2.56776183]
["bitfinex","ETHUSD",1754614894907,12.79203873,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1754614895107,3.72688652,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1754614895309,3.65019435,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1754614895713,3.54157237,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1754614896039,4.124,3896.8,3895.4,2.56713046]
["bitfinex","ETHUSD",1754614896240,0.23830186,3896.7,3896.5,2.56639029]
["bitfinex","ETHUSD",1754614896439,0.23830186,3896.6,3896.3,2.56653225]
["bitfinex","ETHUSD",1754614896744,0.23830186,3896.6,3894.7,4.124]
["bitfinex","ETHUSD",1754614896745,0.23861005,3896.5,3894.8,1.54]
["bitfinex","ETHUSD",1754614896901,0.23861005,3896.4,3894.9,4.124]
["bitfinex","ETHUSD",1754614897111,0.23861005,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1754614897317,4.123,3897.2,3896.2,10.99568677]
["bitfinex","ETHUSD",1754614897517,4.123,3897.2,3896.8,10.80528993]
["bitfinex","ETHUSD",1754614897829,11.89324775,3897.8,3897.5,2.56568587]
["bitfinex","ETHUSD",1754614898140,0.23880701,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1754614898448,0.23880701,3897.7,3897.6,3.10617701]
["bitfinex","ETHUSD",1754614898637,0.23880701,3897.7,3897.6,5.67185845]
["bitfinex","ETHUSD",1754614898951,0.04,3898.9,3897.7,2.56561561]
["bitfinex","ETHUSD",1754614899154,0.04,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1754614899330,0.27895795,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1754614899649,0.27895795,3898.9,3898.6,2.56502334]
["bitfinex","ETHUSD",1754614899947,0.27895795,3898.9,3898.7,2.56490224]
["bitfinex","ETHUSD",1754614899948,0.23895795,3898.8,3898.7,2.56490224]
["bitfinex","ETHUSD",1754614900133,0.23895795,3898.8,3898.7,1.94903522]
["bitfinex","ETHUSD",1754614900338,0.23895795,3898.8,3898.5,10.80448993]
["bitfinex","ETHUSD",1754614900537,0.23895795,3898.7,3898.5,2.5650812]
["bitfinex","ETHUSD",1754614900720,0.23895795,3898.6,3898.2,2.56528654]
["bitfinex","ETHUSD",1754614900920,0.23895795,3898.5,3898.3,2.5651662]
["bitfinex","ETHUSD",1754614901128,0.23895795,3898.4,3898.3,2.5651662]
["bitfinex","ETHUSD",1754614901947,0.23895795,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1754614901948,0.23906642,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1754614902120,0.55,3898.3,3898.1,0.1912084]
["bitfinex","ETHUSD",1754614902322,0.78906642,3898.2,3898.1,2.56449401]
["bitfinex","ETHUSD",1754614902542,0.78906642,3898.2,3897.3,2.33150456]
["bitfinex","ETHUSD",1754614902543,0.55,3898.1,3897.3,4.24460254]
["bitfinex","ETHUSD",1754614902752,0.78906642,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1754614902931,0.55,3897.9,3897.1,10.80528993]
["bitfinex","ETHUSD",1754614903251,12.36366119,3898.7,3897.1,10.80528993]
["bitfinex","ETHUSD",1754614903252,0.55,3897.7,3897.1,10.80528993]
["bitfinex","ETHUSD",1754614903418,0.55,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1754614903618,0.78906642,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1754614903824,0.78906642,3897.5,3897.2,2.56594478]
["bitfinex","ETHUSD",1754614904040,0.23906642,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1754614904321,0.78906642,3897.4,3897.3,1.94997414]
["bitfinex","ETHUSD",1754614904645,0.55,3897.3,3897.2,2.56589587]
["bitfinex","ETHUSD",1754614904950,0.23906642,3897.3,3897.0,2.56603002]
["bitfinex","ETHUSD",1754614905149,0.23906642,3897.3,3897.2,2.56589587]
["bitfinex","ETHUSD",1754614905455,0.23933442,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1754614905822,0.23933442,3897.3,3897.0,6.68502915]
["bitfinex","ETHUSD",1754614906124,0.23933442,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1754614906534,0.23933442,3897.2,3897.1,6.68401062]
["bitfinex","ETHUSD",1754614906844,0.23933442,3897.2,3897.0,4.118]
["bitfinex","ETHUSD",1754614907038,0.23927089,3897.1,3897.0,2.5660462]
["bitfinex","ETHUSD",1754614907347,0.23927089,3897.1,3896.0,0.3682324]
["bitfinex","ETHUSD",1754614907546,0.23927089,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1754614907725,0.23927089,3897.0,3896.4,0.55]
["bitfinex","ETHUSD",1754614908045,0.23927089,3896.9,3896.8,3.11620817]
["bitfinex","ETHUSD",1754614908219,0.4764,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754614908419,0.71571145,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754614908647,0.71571145,3897.9,3897.7,2.83436843]
["bitfinex","ETHUSD",1754614908953,0.71571145,3897.9,3897.6,2.56563163]
["bitfinex","ETHUSD",1754614908954,0.4764,3897.9,3897.8,4.117]
["bitfinex","ETHUSD",1754614909141,0.71569163,3897.9,3897.8,6.81054979]
["bitfinex","ETHUSD",1754614909343,0.71569163,3897.9,3897.8,4.90058996]
["bitfinex","ETHUSD",1754614910021,0.27929163,3897.9,3897.8,3.1050623]
["bitfinex","ETHUSD",1754614910223,0.27929163,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754614910545,0.27929163,3897.9,3897.8,6.80954979]
["bitfinex","ETHUSD",1754614910853,0.27929163,3897.9,3897.8,5.784]
["bitfinex","ETHUSD",1754614911055,0.27929163,3897.9,3897.8,4.244]
["bitfinex","ETHUSD",1754614911255,0.27929163,3897.9,3897.8,6.80954979]
["bitfinex","ETHUSD",1754614911644,0.27929163,3897.9,3897.8,4.243]
["bitfinex","ETHUSD",1754614911842,0.27929163,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754614912026,0.27929163,3897.9,3897.8,4.243]
["bitfinex","ETHUSD",1754614912225,0.27929163,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754614912933,0.27929163,3897.9,3896.6,2.56633988]
["bitfinex","ETHUSD",1754614913134,0.23929163,3897.8,3897.1,2.56596656]
["bitfinex","ETHUSD",1754614913338,0.23929163,3897.7,3897.3,2.5658737]
["bitfinex","ETHUSD",1754614913541,0.23929163,3897.6,3896.7,2.56627096]
["bitfinex","ETHUSD",1754614913856,0.23929163,3897.5,3896.8,4.114]
["bitfinex","ETHUSD",1754614914057,0.23929163,3897.4,3896.8,4.114]
["bitfinex","ETHUSD",1754614914262,0.23929163,3897.3,3896.0,1.9111683]
["bitfinex","ETHUSD",1754614914426,0.23929163,3897.2,3896.5,2.56640155]
["bitfinex","ETHUSD",1754614914626,0.23929163,3897.1,3895.1,2.56732818]
["bitfinex","ETHUSD",1754614914973,12.84637986,3895.6,3895.5,4.7708414]
["bitfinex","ETHUSD",1754614915281,13.08567149,3895.6,3895.5,6.49347713]
["bitfinex","ETHUSD",1754614915426,13.06777149,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1754614915938,13.06777149,3895.6,3895.5,6.85899505]
["bitfinex","ETHUSD",1754614916138,13.06777149,3895.6,3895.5,4.29193049]
["bitfinex","ETHUSD",1754614916340,13.06777149,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1754614916537,13.06777149,3895.6,3895.5,4.28889089]
["bitfinex","ETHUSD",1754614916765,12.91877149,3895.6,3895.5,4.83889089]
["bitfinex","ETHUSD",1754614916929,12.80097149,3895.6,3895.5,4.83889089]
["bitfinex","ETHUSD",1754614917131,12.80097149,3895.6,3895.5,0.18182633]
["bitfinex","ETHUSD",1754614917432,12.80097149,3895.6,3895.5,3.11706456]
["bitfinex","ETHUSD",1754614917433,12.80064703,3895.6,3895.5,3.11706456]
["bitfinex","ETHUSD",1754614917639,12.80064703,3895.6,3895.5,2.26916432]
["bitfinex","ETHUSD",1754614917979,12.80064703,3895.6,3894.7,1.28681305]
["bitfinex","ETHUSD",1754614918132,0.2389629,3895.5,3894.7,0.18211412]
["bitfinex","ETHUSD",1754614918339,0.2389629,3895.4,3894.1,6.157]
["bitfinex","ETHUSD",1754614918645,0.2389629,3895.3,3895.2,4.10726227]
["bitfinex","ETHUSD",1754614918847,0.2389629,3895.3,3895.2,5.652]
["bitfinex","ETHUSD",1754614919373,0.2389629,3895.3,3895.2,4.112]
["bitfinex","ETHUSD",1754614921351,0.2389629,3895.3,3894.5,0.1838768]
["bitfinex","ETHUSD",1754614921547,12.85601327,3894.7,3894.6,4.111]
["bitfinex","ETHUSD",1754614921765,13.09497617,3894.7,3894.6,6.68149358]
["bitfinex","ETHUSD",1754614921959,13.09497617,3894.7,3894.6,6.67865778]
["bitfinex","ETHUSD",1754614922264,13.09497617,3894.7,3894.5,0.17973528]
["bitfinex","ETHUSD",1754614922463,0.2389629,3894.6,3893.3,2.56851514]
["bitfinex","ETHUSD",1754614922635,0.2389629,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1754614922832,0.2389629,3894.5,3894.4,6.67878964]
["bitfinex","ETHUSD",1754614923397,0.2389629,3894.5,3894.4,13.37908365]
["bitfinex","ETHUSD",1754614923562,0.2389629,3894.5,3894.4,12.31675465]
["bitfinex","ETHUSD",1754614923866,0.2389629,3894.5,3894.4,6.5609792]
["bitfinex","ETHUSD",1754614924039,0.2389629,3894.5,3894.4,2.0298372]
["bitfinex","ETHUSD",1754614924244,12.85601327,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1754614924444,13.09518613,3894.7,3894.2,2.56792083]
["bitfinex","ETHUSD",1754614924640,13.09518613,3894.7,3894.2,1.95193911]
["bitfinex","ETHUSD",1754614924854,0.23917286,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1754614925180,0.23917286,3894.6,3894.5,9.15970871]
["bitfinex","ETHUSD",1754614925482,0.23917286,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1754614925773,0.23917286,3894.6,3894.5,6.67772371]
["bitfinex","ETHUSD",1754614926382,0.23917286,3894.6,3612.5,0.24292672]
["bitfinex","ETHUSD",1754614926543,0.23917286,3894.5,3893.6,10.17227698]
["bitfinex","ETHUSD",1754614926732,0.23917286,3894.4,3894.1,2.56793623]
["bitfinex","ETHUSD",1754614927060,0.23917286,3894.3,3894.2,4.78330052]
["bitfinex","ETHUSD",1754614927467,0.23917286,3894.3,3893.5,1.28590915]
["bitfinex","ETHUSD",1754614927671,0.04,3895.9,3893.6,3.088727]
["bitfinex","ETHUSD",1754614927672,13.5275719,3894.2,3893.6,3.088727]
["bitfinex","ETHUSD",1754614927876,0.23917286,3894.1,3892.7,0.323206]
["bitfinex","ETHUSD",1754614928170,0.23917286,3894.0,3892.9,4.0]
["bitfinex","ETHUSD",1754614928396,0.23917286,3893.9,3893.0,2.388601]
["bitfinex","ETHUSD",1754614928539,0.23917286,3893.8,3893.1,2.5685987]
["bitfinex","ETHUSD",1754614928888,0.23917286,3893.7,3893.2,6.67756322]
["bitfinex","ETHUSD",1754614929090,0.23917286,3893.6,3893.3,6.67745347]
["bitfinex","ETHUSD",1754614929366,0.23917286,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1754614929681,0.23917286,3893.5,3893.4,17.315733]
["bitfinex","ETHUSD",1754614929849,0.23917286,3893.5,3893.3,23.972312]
["bitfinex","ETHUSD",1754614930054,16.05517201,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1754614930361,16.29385957,3894.1,3893.3,0.55]
["bitfinex","ETHUSD",1754614930674,14.65900192,3893.5,3893.4,26.61828713]
["bitfinex","ETHUSD",1754614930874,16.05517201,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1754614931176,16.05517201,3894.1,3894.0,6.67605341]
["bitfinex","ETHUSD",1754614931177,16.2937479,3894.1,3894.0,6.67605341]
["bitfinex","ETHUSD",1754614931488,16.7301479,3894.1,3893.2,0.2564]
["bitfinex","ETHUSD",1754614931798,0.23857589,3894.0,3893.3,4.108]
["bitfinex","ETHUSD",1754614931949,0.23857589,3893.9,3893.3,4.108]
["bitfinex","ETHUSD",1754614932143,0.23854351,3893.8,3893.5,2.5683832]
["bitfinex","ETHUSD",1754614932448,12.85199904,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1754614932648,13.09046353,3894.2,3893.7,4.10825127]
["bitfinex","ETHUSD",1754614932848,0.23846449,3894.1,3893.7,4.10825127]
["bitfinex","ETHUSD",1754614933056,12.85199904,3894.2,3893.7,4.10825127]
["bitfinex","ETHUSD",1754614933057,0.23846449,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1754614933460,0.23846449,3894.0,3893.7,1.54]
["bitfinex","ETHUSD",1754614933461,0.23846449,3894.0,3893.6,1.43955178]
["bitfinex","ETHUSD",1754614933659,12.85199904,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1754614933882,13.09041544,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1754614934115,13.09041544,3894.1,3894.0,16.73477141]
["bitfinex","ETHUSD",1754614934393,13.09041544,3894.1,3894.0,24.67939941]
["bitfinex","ETHUSD",1754614934544,13.09041544,3894.1,3894.0,19.72540677]
["bitfinex","ETHUSD",1754614934770,13.09041544,3894.1,3894.0,2.274665]
["bitfinex","ETHUSD",1754614934971,13.09041544,3894.1,3893.6,4.107]
["bitfinex","ETHUSD",1754614935272,0.23838486,3894.0,3893.7,4.107]
["bitfinex","ETHUSD",1754614935575,12.85199904,3894.1,3894.0,0.55]
["bitfinex","ETHUSD",1754614935775,13.09035084,3894.1,3893.8,6.67518519]
["bitfinex","ETHUSD",1754614935996,0.23835143,3894.0,3893.9,4.107]
["bitfinex","ETHUSD",1754614936314,0.23835143,3894.0,3893.9,6.67511936]
["bitfinex","ETHUSD",1754614937005,12.84969237,3894.1,3894.0,2.56725341]
["bitfinex","ETHUSD",1754614937216,0.449,3894.6,3894.0,0.5492063]
["bitfinex","ETHUSD",1754614937500,0.23835265,3894.1,3894.0,0.5492063]
["bitfinex","ETHUSD",1754614937670,0.23835265,3894.1,3893.9,4.107]
["bitfinex","ETHUSD",1754614937872,0.23835265,3894.5,3894.0,0.5535021]
["bitfinex","ETHUSD",1754614938072,0.23835265,3894.5,3894.1,30.23835265]
["bitfinex","ETHUSD",1754614938434,0.23835265,3894.5,3894.1,0.23835265]
["bitfinex","ETHUSD",1754614938709,6.16,3897.2,3894.4,2.56778964]
["bitfinex","ETHUSD",1754614939072,0.002,3896.1,3895.4,0.72575264]
["bitfinex","ETHUSD",1754614939304,0.1,3897.8,3895.5,18.85855682]
["bitfinex","ETHUSD",1754614939524,6.16,3898.7,3897.4,10.61992006]
["bitfinex","ETHUSD",1754614939525,0.102709,3897.5,3897.4,10.61992006]
["bitfinex","ETHUSD",1754614939778,4.106,3898.0,3897.4,11.16913856]
["bitfinex","ETHUSD",1754614940019,0.0992,3898.2,3897.5,0.55]
["bitfinex","ETHUSD",1754614940186,2.10456773,3898.6,3897.9,0.1]
["bitfinex","ETHUSD",1754614940506,0.770206,3898.4,3898.2,0.55]
["bitfinex","ETHUSD",1754614940706,0.770206,3898.4,3897.6,4.105]
["bitfinex","ETHUSD",1754614940914,0.770206,3898.4,3897.7,0.5492185]
["bitfinex","ETHUSD",1754614941106,2.3638,3898.3,3897.7,0.5492185]
["bitfinex","ETHUSD",1754614941293,0.449,3898.2,3897.7,0.5492185]
["bitfinex","ETHUSD",1754614941497,2.3638,3898.1,3897.7,0.5492185]
["bitfinex","ETHUSD",1754614941678,0.449,3898.1,3897.7,3.11481573]
["bitfinex","ETHUSD",1754614941878,0.449,3898.1,3897.8,4.80742051]
["bitfinex","ETHUSD",1754614942213,1.9148,3898.7,3897.8,4.80742051]
["bitfinex","ETHUSD",1754614942425,1.9148,3898.7,3898.2,2.56525013]
["bitfinex","ETHUSD",1754614942606,0.449,3898.8,3898.3,4.105]
["bitfinex","ETHUSD",1754614942779,0.77016,3898.7,3898.4,4.654]
["bitfinex","ETHUSD",1754614942984,0.77016,3898.7,3897.8,4.80742051]
["bitfinex","ETHUSD",1754614942985,0.77016,3898.7,3898.6,0.55]
["bitfinex","ETHUSD",1754614943180,0.449,3898.8,3898.6,0.55]
["bitfinex","ETHUSD",1754614943729,1.9148,3899.3,3898.6,0.55]
["bitfinex","ETHUSD",1754614943883,0.449,3899.2,3898.6,0.55]
["bitfinex","ETHUSD",1754614944614,1.9148,3899.1,3898.4,4.103]
["bitfinex","ETHUSD",1754614944778,1.9148,3899.1,3898.4,3.67185349]
["bitfinex","ETHUSD",1754614944980,1.9148,3899.1,3897.8,4.80742051]
["bitfinex","ETHUSD",1754614945175,1.9148,3899.1,3897.8,4.80662051]
["bitfinex","ETHUSD",1754614945383,0.449,3899.0,3897.8,4.80582051]
["bitfinex","ETHUSD",1754614945576,0.449,3899.0,3897.9,4.103]
["bitfinex","ETHUSD",1754614945892,0.449,3899.0,3898.1,0.04]
["bitfinex","ETHUSD",1754614946614,0.769903,3900.6,3898.2,0.5492185]
["bitfinex","ETHUSD",1754614946815,1.13640257,3899.5,3898.3,0.5492185]
["bitfinex","ETHUSD",1754614947008,0.89600049,3899.5,3898.4,0.69034702]
["bitfinex","ETHUSD",1754614947221,5.87957084,3901.3,3898.4,0.69034702]
["bitfinex","ETHUSD",1754614947592,2.53621929,3904.9,3898.5,0.69034702]
["bitfinex","ETHUSD",1754614947791,0.769903,3900.7,3898.5,0.13209201]
["bitfinex","ETHUSD",1754614947989,1.50106363,3901.2,3898.7,0.59891257]
["bitfinex","ETHUSD",1754614947990,7.47350285,3901.2,3898.7,0.59891257]
["bitfinex","ETHUSD",1754614948211,7.47350285,3901.2,3898.6,4.10622864]
["bitfinex","ETHUSD",1754614948212,4.101,3901.1,3898.9,0.56706109]
["bitfinex","ETHUSD",1754614948408,0.769939,3900.8,3899.1,0.6125947]
["bitfinex","ETHUSD",1754614948738,3.202,3904.2,3899.3,0.60098219]
["bitfinex","ETHUSD",1754614948739,0.449,3900.7,3899.3,0.60098219]
["bitfinex","ETHUSD",1754614948889,0.449,3900.7,3899.4,4.64736378]
["bitfinex","ETHUSD",1754614949089,0.449,3900.7,3899.5,1.71140053]
["bitfinex","ETHUSD",1754614949400,1.9148,3900.6,3899.7,0.55]
["bitfinex","ETHUSD",1754614949607,1.9148,3900.6,3899.9,0.55]
["bitfinex","ETHUSD",1754614949815,1.9148,3900.6,3900.0,0.54736378]
["bitfinex","ETHUSD",1754614950013,1.3648,3900.6,3899.4,3.02790383]
["bitfinex","ETHUSD",1754614950211,11.28179143,3902.4,3899.5,1.84008757]
["bitfinex","ETHUSD",1754614950413,4.1,3902.1,3899.5,1.84008757]
["bitfinex","ETHUSD",1754614950592,0.04,3900.9,3899.5,2.50065941]
["bitfinex","ETHUSD",1754614950923,0.04,3900.9,3899.5,2.43772219]
["bitfinex","ETHUSD",1754614951224,4.099,3902.7,3899.9,10.06992006]
["bitfinex","ETHUSD",1754614951394,0.769665,3902.7,3900.0,4.099]
["bitfinex","ETHUSD",1754614951793,8.85063629,3903.1,3900.0,9.06291655]
["bitfinex","ETHUSD",1754614952297,8.85063629,3903.1,3900.1,5.51391655]
["bitfinex","ETHUSD",1754614952298,9.62029629,3903.1,3900.1,5.51391655]
["bitfinex","ETHUSD",1754614952611,9.62029629,3903.1,3900.1,5.97761655]
["bitfinex","ETHUSD",1754614953133,0.002,3901.8,3900.1,4.18306608]
["bitfinex","ETHUSD",1754614953627,0.106,3901.8,3900.1,4.18306608]
["bitfinex","ETHUSD",1754614953922,0.026,3901.8,3901.1,0.04]
["bitfinex","ETHUSD",1754614954130,0.026,3901.8,3901.2,4.098]
["bitfinex","ETHUSD",1754614955031,0.026,3901.8,3901.1,0.04]
["bitfinex","ETHUSD",1754614955230,0.026,3901.8,3901.2,4.647]
["bitfinex","ETHUSD",1754614955607,0.026,3901.8,3901.2,0.55]
["bitfinex","ETHUSD",1754614955803,0.026,3901.8,3901.2,4.647]
["bitfinex","ETHUSD",1754614956308,0.026,3901.8,3901.3,0.55]
["bitfinex","ETHUSD",1754614956497,0.769585,3903.2,3901.4,0.54396065]
["bitfinex","ETHUSD",1754614956696,3.51026372,3903.3,3901.5,0.2564]
["bitfinex","ETHUSD",1754614956896,1.9148,3903.5,3902.6,9.95631905]
["bitfinex","ETHUSD",1754614956897,3.27886295,3903.5,3902.6,9.95631905]
["bitfinex","ETHUSD",1754614957096,3.13466227,3903.5,3902.6,9.95631905]
["bitfinex","ETHUSD",1754614957333,0.52850165,3903.3,3902.7,0.68558375]
["bitfinex","ETHUSD",1754614957535,0.52850165,3903.3,3902.6,9.95631905]
["bitfinex","ETHUSD",1754614957536,8.82983368,3905.7,3902.8,0.68558375]
["bitfinex","ETHUSD",1754614957730,6.154,3905.4,3902.8,0.68558375]
["bitfinex","ETHUSD",1754614957929,6.154,3905.4,3902.9,0.54392373]
["bitfinex","ETHUSD",1754614958107,4.096,3905.6,3902.9,0.68558375]
["bitfinex","ETHUSD",1754614958436,4.096,3905.6,3903.0,0.68558375]
["bitfinex","ETHUSD",1754614958737,4.52921825,3905.5,3903.1,0.68558375]
["bitfinex","ETHUSD",1754614958891,0.45292182,3905.4,3903.3,0.55]
["bitfinex","ETHUSD",1754614959100,0.002,3904.1,3902.8,2.88947281]
["bitfinex","ETHUSD",1754614959424,0.002,3904.1,3902.6,18.78615273]
["bitfinex","ETHUSD",1754614959425,0.002,3904.1,3902.9,4.095]
["bitfinex","ETHUSD",1754614959624,4.095,3905.7,3903.0,0.68502569]
["bitfinex","ETHUSD",1754614959830,0.4095,3905.6,3903.1,1.18188392]
["bitfinex","ETHUSD",1754614960010,0.4095,3905.6,3902.9,3.11163154]
["bitfinex","ETHUSD",1754614960212,0.729429,3904.7,3903.1,0.04]
["bitfinex","ETHUSD",1754614960398,0.4095,3905.6,3904.1,0.04]
["bitfinex","ETHUSD",1754614960601,2.68430441,3905.7,3904.2,0.68502418]
["bitfinex","ETHUSD",1754614960808,0.76938,3905.6,3904.3,0.68502418]
["bitfinex","ETHUSD",1754614961013,0.76938,3905.6,3904.4,0.54348702]
["bitfinex","ETHUSD",1754614961307,0.76938,3905.6,3904.4,1.23502418]
["bitfinex","ETHUSD",1754614961499,0.76938,3905.6,3904.6,0.55]
["bitfinex","ETHUSD",1754614961702,0.15204749,3905.5,3904.6,0.55]
["bitfinex","ETHUSD",1754614961901,4.24504749,3905.5,3904.7,0.68502418]
["bitfinex","ETHUSD",1754614962136,0.62092425,3905.6,3904.8,0.55]
["bitfinex","ETHUSD",1754614962336,4.093,3905.4,3904.1,0.03104747]
["bitfinex","ETHUSD",1754614962516,4.093,3905.4,3904.9,0.68530696]
["bitfinex","ETHUSD",1754614962831,8.82983368,3905.8,3904.9,0.54376928]
["bitfinex","ETHUSD",1754614962832,3.85584265,3905.8,3904.9,0.54376928]
["bitfinex","ETHUSD",1754614963022,4.093,3905.3,3905.0,0.68530696]
["bitfinex","ETHUSD",1754614963226,3.42022892,3905.3,3905.1,0.68530696]
["bitfinex","ETHUSD",1754614963409,3.42022892,3905.3,3905.2,0.68530696]
["bitfinex","ETHUSD",1754614963610,4.092,3905.3,3905.2,0.68530696]
["bitfinex","ETHUSD",1754614963847,5.38418337,3905.3,3905.2,0.68530696]
["bitfinex","ETHUSD",1754614964052,5.72498337,3905.3,3905.2,0.68530696]
["bitfinex","ETHUSD",1754614964334,1.29218337,3905.3,3905.2,1.23530696]
["bitfinex","ETHUSD",1754614964702,2.63285194,3905.8,3905.2,1.23530696]
["bitfinex","ETHUSD",1754614964906,4.092,3905.8,3905.3,1.13530696]
["bitfinex","ETHUSD",1754614965105,4.092,3905.8,3904.1,0.05666156]
["bitfinex","ETHUSD",1754614965106,4.092,3905.8,3905.4,0.6855575]
["bitfinex","ETHUSD",1754614965335,4.092,3905.8,3905.5,0.31046622]
["bitfinex","ETHUSD",1754614965336,0.4092,3905.7,3905.5,0.31046622]
["bitfinex","ETHUSD",1754614965532,0.4084,3905.7,3905.5,0.168678]
["bitfinex","ETHUSD",1754614965736,0.4076,3905.7,3905.6,0.54376928]
["bitfinex","ETHUSD",1754614965944,0.45004,3905.6,3904.0,8.00709099]
["bitfinex","ETHUSD",1754614966138,0.45004,3905.6,3904.1,0.68707611]
["bitfinex","ETHUSD",1754614966337,0.41004,3905.6,3904.2,0.68707611]
["bitfinex","ETHUSD",1754614966537,0.450204,3905.5,3905.1,0.04]
["bitfinex","ETHUSD",1754614966853,0.39150468,3905.8,3905.2,0.68707611]
["bitfinex","ETHUSD",1754614967049,0.39150468,3905.8,3905.1,0.04]
["bitfinex","ETHUSD",1754614967050,3.75460354,3905.7,3905.3,1.23707611]
["bitfinex","ETHUSD",1754614967207,3.44223536,3905.7,3905.4,0.68707611]
["bitfinex","ETHUSD",1754614967403,0.002,3905.6,3905.5,1.23707611]
["bitfinex","ETHUSD",1754614967608,6.151,3907.4,3905.6,0.55]
["bitfinex","ETHUSD",1754614967804,14.41085633,3907.4,3907.3,11.8406741]
["bitfinex","ETHUSD",1754614968003,14.54154016,3907.4,3907.3,12.38577086]
["bitfinex","ETHUSD",1754614968308,23.31010495,3907.4,3907.3,8.88881304]
["bitfinex","ETHUSD",1754614968523,22.23307953,3907.4,3907.3,8.88881304]
["bitfinex","ETHUSD",1754614968844,7.18699467,3907.4,3907.3,7.96633967]
["bitfinex","ETHUSD",1754614969132,5.63642988,3907.4,3907.3,7.92633967]
["bitfinex","ETHUSD",1754614969316,5.63562988,3907.4,3907.3,7.92633967]
["bitfinex","ETHUSD",1754614969512,4.09,3907.4,3907.3,7.92633967]
["bitfinex","ETHUSD",1754614969714,1.41569704,3908.1,3907.3,7.92633967]
["bitfinex","ETHUSD",1754614969939,0.128,3907.4,3907.3,7.38044291]
["bitfinex","ETHUSD",1754614970244,0.128,3907.4,3907.3,3.73267094]
["bitfinex","ETHUSD",1754614970408,0.128,3907.4,3907.3,4.28267094]
["bitfinex","ETHUSD",1754614970603,1.45117765,3908.5,3907.3,4.28267094]
["bitfinex","ETHUSD",1754614970804,0.14511777,3908.4,3907.5,0.55]
["bitfinex","ETHUSD",1754614971024,0.128,3908.3,3907.7,0.678]
["bitfinex","ETHUSD",1754614971228,4.089,3909.4,3907.8,0.54705898]
["bitfinex","ETHUSD",1754614971542,2.50217731,3909.4,3907.9,0.54705898]
["bitfinex","ETHUSD",1754614971745,0.128,3908.8,3908.2,0.128]
["bitfinex","ETHUSD",1754614972040,1.32578497,3911.2,3908.2,0.128]
["bitfinex","ETHUSD",1754614972246,0.128,3908.8,3908.2,0.128]
["bitfinex","ETHUSD",1754614972448,0.128,3909.0,3908.4,0.128]
["bitfinex","ETHUSD",1754614972748,4.088,3910.1,3908.0,2.6795933]
["bitfinex","ETHUSD",1754614972964,0.128,3909.0,3908.4,0.128]
["bitfinex","ETHUSD",1754614973133,0.128,3909.0,3908.0,2.11135679]
["bitfinex","ETHUSD",1754614973319,0.06850317,3910.1,3908.4,0.128]
["bitfinex","ETHUSD",1754614973516,4.088,3910.7,3908.5,0.57139727]
["bitfinex","ETHUSD",1754614973822,4.088,3910.7,3908.6,0.54581201]
["bitfinex","ETHUSD",1754614974023,0.128,3909.9,3909.4,0.128]
["bitfinex","ETHUSD",1754614974224,0.128,3909.9,3909.2,0.88728747]
["bitfinex","ETHUSD",1754614974420,0.128,3909.9,3908.9,4.087]
["bitfinex","ETHUSD",1754614974638,0.128,3909.9,3909.0,2.69280725]
["bitfinex","ETHUSD",1754614974860,0.128,3909.9,3909.1,0.04]
["bitfinex","ETHUSD",1754614975278,0.128,3909.9,3909.2,0.55]
["bitfinex","ETHUSD",1754614975435,0.128,3909.5,3909.2,0.55]
["bitfinex","ETHUSD",1754614976442,3.0,3911.1,3909.2,0.55]
["bitfinex","ETHUSD",1754614976642,4.086,3911.2,3909.2,0.55]
["bitfinex","ETHUSD",1754614976950,2.55010376,3911.2,3909.6,0.55]
["bitfinex","ETHUSD",1754614977151,0.128,3910.0,3908.9,1.9261141]
["bitfinex","ETHUSD",1754614977351,0.30098054,3911.1,3909.5,0.128]
["bitfinex","ETHUSD",1754614977352,0.21140095,3911.1,3909.5,0.128]
["bitfinex","ETHUSD",1754614977557,0.128,3910.0,3909.5,0.128]
["bitfinex","ETHUSD",1754614978066,2.48323978,3911.2,3909.6,0.14162639]
["bitfinex","ETHUSD",1754614978249,0.88718567,3911.2,3909.7,0.14162639]
["bitfinex","ETHUSD",1754614978473,0.88718567,3911.2,3909.8,0.14162639]
["bitfinex","ETHUSD",1754614978625,0.88718567,3911.2,3909.9,0.14162639]
["bitfinex","ETHUSD",1754614978962,0.88718567,3911.2,3910.0,0.14162639]
["bitfinex","ETHUSD",1754614979166,0.88718567,3911.2,3908.6,0.92711337]
["bitfinex","ETHUSD",1754614979167,0.61280635,3911.2,3910.1,0.14162639]
["bitfinex","ETHUSD",1754614979464,0.61280635,3911.2,3910.2,0.14162639]
["bitfinex","ETHUSD",1754614979662,0.04,3910.9,3910.3,0.14162639]
["bitfinex","ETHUSD",1754614979868,0.04,3910.9,3910.4,0.14155266]
["bitfinex","ETHUSD",1754614980035,0.04,3910.9,3910.5,0.14155266]
["bitfinex","ETHUSD",1754614980238,0.04,3910.9,3909.0,1.89962841]
["bitfinex","ETHUSD",1754614980435,0.04,3910.9,3909.1,0.14154675]
["bitfinex","ETHUSD",1754614980632,0.04,3910.9,3909.2,0.14154675]
["bitfinex","ETHUSD",1754614980832,0.04,3910.9,3909.3,4.69140605]
["bitfinex","ETHUSD",1754614981031,2.63121133,3912.4,3909.4,1.05196664]
["bitfinex","ETHUSD",1754614981373,2.27380528,3912.3,3909.5,0.14152603]
["bitfinex","ETHUSD",1754614981541,2.27380528,3912.3,3909.6,0.14152603]
["bitfinex","ETHUSD",1754614981868,0.51211772,3912.3,3909.7,0.14152603]
["bitfinex","ETHUSD",1754614982075,3.74804665,3912.5,3909.8,0.16710278]
["bitfinex","ETHUSD",1754614982373,3.01550315,3912.5,3910.0,0.55]
["bitfinex","ETHUSD",1754614982577,3.01550315,3912.5,3910.2,0.55]
["bitfinex","ETHUSD",1754614982744,3.01550315,3912.5,3910.4,0.55]
["bitfinex","ETHUSD",1754614983077,2.68040481,3912.5,3910.6,0.55]
["bitfinex","ETHUSD",1754614983274,0.30195031,3912.4,3910.8,0.55]
["bitfinex","ETHUSD",1754614983429,0.30195031,3912.4,3911.0,0.55]
["bitfinex","ETHUSD",1754614983625,0.30195031,3912.4,3911.2,0.55]
["bitfinex","ETHUSD",1754614983879,2.24404119,3912.9,3911.8,0.55]
["bitfinex","ETHUSD",1754614984043,1.45590157,3912.8,3912.0,0.55]
["bitfinex","ETHUSD",1754614984368,2.49538515,3913.1,3911.7,11.7585083]
["bitfinex","ETHUSD",1754614984562,2.49538515,3913.1,3911.8,0.5425605]
["bitfinex","ETHUSD",1754614984761,0.42322144,3913.1,3911.9,0.54256137]
["bitfinex","ETHUSD",1754614984962,4.081,3913.0,3912.0,0.54256137]
["bitfinex","ETHUSD",1754614985164,4.081,3913.0,3911.7,3.80786132]
["bitfinex","ETHUSD",1754614985165,4.081,3913.0,3912.1,0.54256137]
["bitfinex","ETHUSD",1754614985462,4.081,3913.0,3911.7,3.80786132]
["bitfinex","ETHUSD",1754614985463,4.081,3913.0,3912.2,0.54256137]
["bitfinex","ETHUSD",1754614985666,2.8334618,3913.0,3912.3,0.68390245]
["bitfinex","ETHUSD",1754614985968,1.32202775,3913.0,3912.3,0.68390245]
["bitfinex","ETHUSD",1754614986367,0.00868597,3913.6,3912.4,1.23390245]
["bitfinex","ETHUSD",1754614986536,5.619,3914.1,3911.7,3.80786132]
["bitfinex","ETHUSD",1754614986537,1.20637163,3914.0,3912.6,0.55]
["bitfinex","ETHUSD",1754614986737,1.2551648,3913.9,3912.8,0.55]
["bitfinex","ETHUSD",1754614987040,1.20637163,3914.0,3913.0,0.55]
["bitfinex","ETHUSD",1754614987249,1.85668743,3913.9,3913.2,0.55]
["bitfinex","ETHUSD",1754614987452,1.85668743,3913.9,3913.3,0.68390245]
["bitfinex","ETHUSD",1754614987786,1.85588743,3913.9,3913.4,0.54256137]
["bitfinex","ETHUSD",1754614987959,1.27249861,3914.1,3911.8,0.55]
["bitfinex","ETHUSD",1754614988166,1.20609067,3914.0,3912.0,0.55]
["bitfinex","ETHUSD",1754614988365,1.20609067,3914.0,3912.2,0.55]
["bitfinex","ETHUSD",1754614988548,1.20609067,3914.0,3912.4,0.55]
["bitfinex","ETHUSD",1754614988748,1.79005968,3914.1,3912.6,0.55]
["bitfinex","ETHUSD",1754614989046,3.0,3913.6,3912.7,0.54226839]
["bitfinex","ETHUSD",1754614989352,8.82983368,3913.7,3911.7,3.80786132]
["bitfinex","ETHUSD",1754614989353,8.82983368,3913.7,3912.8,0.54226839]
["bitfinex","ETHUSD",1754614989552,6.37439762,3913.7,3912.9,0.54226839]
["bitfinex","ETHUSD",1754614989854,1.66577436,3914.0,3913.0,0.54226839]
["bitfinex","ETHUSD",1754614990053,0.128,3912.3,3911.7,3.66084005]
["bitfinex","ETHUSD",1754614990258,1.54,3914.1,3911.8,0.54207978]
["bitfinex","ETHUSD",1754614990458,0.128,3912.3,3911.9,0.98337978]
["bitfinex","ETHUSD",1754614990649,0.128,3912.3,3912.0,0.98337978]
["bitfinex","ETHUSD",1754614991008,3.90416746,3914.5,3912.1,0.54207978]
["bitfinex","ETHUSD",1754614991175,3.90416746,3914.5,3912.2,0.54207978]
["bitfinex","ETHUSD",1754614991176,0.128,3912.3,3912.2,0.54207978]
["bitfinex","ETHUSD",1754614991375,0.088,3912.3,3912.2,0.54207978]
["bitfinex","ETHUSD",1754614991594,7.96346263,3914.3,3912.2,0.54207978]
["bitfinex","ETHUSD",1754614991800,0.128,3912.4,3912.3,0.54207978]
["bitfinex","ETHUSD",1754614992099,1.86577912,3914.3,3913.0,11.74313779]
["bitfinex","ETHUSD",1754614992298,2.698,3914.4,3913.0,11.74313779]
["bitfinex","ETHUSD",1754614992299,2.698,3914.4,3913.1,1.09207978]
["bitfinex","ETHUSD",1754614992480,2.698,3914.4,3913.2,0.54207978]
["bitfinex","ETHUSD",1754614992481,0.002,3913.9,3913.2,0.54207978]
["bitfinex","ETHUSD",1754614992795,0.042,3913.9,3913.0,11.36425623]
["bitfinex","ETHUSD",1754614992995,4.076,3914.6,3913.1,0.54211341]
["bitfinex","ETHUSD",1754614993290,3.9774487,3914.6,3913.2,1.09211341]
["bitfinex","ETHUSD",1754614993585,3.0,3914.5,3913.3,0.54211341]
["bitfinex","ETHUSD",1754614993893,7.90376092,3914.8,3913.4,0.54211341]
["bitfinex","ETHUSD",1754614994102,7.90376092,3914.8,3913.5,0.54211341]
["bitfinex","ETHUSD",1754614994103,4.076,3914.7,3913.5,0.54211341]
["bitfinex","ETHUSD",1754614994266,4.076,3914.7,3913.6,0.54211341]
["bitfinex","ETHUSD",1754614994450,0.54542902,3914.8,3913.7,0.54211341]
["bitfinex","ETHUSD",1754614994649,0.20886692,3914.8,3913.8,0.54211341]
["bitfinex","ETHUSD",1754614994851,0.14135242,3914.7,3913.0,9.46655793]
["bitfinex","ETHUSD",1754614995083,0.14135242,3914.6,3913.0,9.41056639]
["bitfinex","ETHUSD",1754614995359,0.14135242,3914.5,3913.0,12.41056639]
["bitfinex","ETHUSD",1754614995675,8.82983368,3915.1,3913.0,11.79666681]
["bitfinex","ETHUSD",1754614995883,0.72698384,3915.0,3913.0,11.79666681]
["bitfinex","ETHUSD",1754614996073,0.14143242,3915.0,3913.0,10.2619177]
["bitfinex","ETHUSD",1754614996273,0.1414355,3914.9,3913.0,5.50333609]
["bitfinex","ETHUSD",1754614996482,0.1414355,3914.8,3913.0,5.50333609]
["bitfinex","ETHUSD",1754614996668,2.06490002,3915.1,3913.0,4.88942047]
["bitfinex","ETHUSD",1754614996669,0.1414355,3914.7,3913.0,4.88942047]
["bitfinex","ETHUSD",1754614996980,0.6851252,3914.6,3912.9,4.074]
["bitfinex","ETHUSD",1754614997184,1.2351252,3914.5,3912.9,4.074]
["bitfinex","ETHUSD",1754614997397,0.55,3914.3,3911.7,1.8837]
["bitfinex","ETHUSD",1754614997553,0.55,3914.1,3911.8,4.07319997]
["bitfinex","ETHUSD",1754614997753,0.6851252,3914.0,3911.9,4.074]
["bitfinex","ETHUSD",1754614997984,1.0945355,3913.9,3913.1,0.04]
["bitfinex","ETHUSD",1754614998198,0.90394772,3913.8,3911.9,2.40647539]
["bitfinex","ETHUSD",1754614998401,0.128,3912.2,3911.2,6.14]
["bitfinex","ETHUSD",1754614998602,0.68660242,3912.1,3911.3,4.073]
["bitfinex","ETHUSD",1754614998755,0.68660242,3912.0,3911.3,2.17491874]
["bitfinex","ETHUSD",1754614998950,0.68660242,3911.9,3911.3,3.00641061]
["bitfinex","ETHUSD",1754614999192,0.68660242,3911.8,3911.4,4.5161]
["bitfinex","ETHUSD",1754614999362,0.68660242,3911.7,3911.4,4.201]
["bitfinex","ETHUSD",1754614999568,0.30696309,3911.5,3911.1,3.88928797]
["bitfinex","ETHUSD",1754614999765,0.30696309,3911.5,3911.1,2.81876282]
["bitfinex","ETHUSD",1754614999962,0.30696309,3911.5,3911.2,4.0722]
["bitfinex","ETHUSD",1754614999963,0.55,3911.3,3911.2,4.0722]
["bitfinex","ETHUSD",1754615000154,0.55,3911.3,3910.2,10.71353368]
["bitfinex","ETHUSD",1754615000155,1.23825717,3911.3,3910.4,6.14]
["bitfinex","ETHUSD",1754615000374,0.55,3911.1,3910.7,0.128]
["bitfinex","ETHUSD",1754615000573,0.55,3910.9,3910.8,3.88108043]
["bitfinex","ETHUSD",1754615000778,1.23825717,3910.9,3910.8,3.88108043]
["bitfinex","ETHUSD",1754615000979,1.23825717,3910.9,3910.8,1.8342632]
["bitfinex","ETHUSD",1754615001187,1.23825717,3910.9,3910.8,0.58690447]
["bitfinex","ETHUSD",1754615001484,0.90562599,3910.9,3910.8,0.31953284]
["bitfinex","ETHUSD",1754615001686,0.90562599,3910.9,3910.8,2.81911309]
["bitfinex","ETHUSD",1754615001865,0.90562599,3910.9,3910.8,2.41953347]
["bitfinex","ETHUSD",1754615002061,1.16406066,3910.8,3910.3,1.03287301]
["bitfinex","ETHUSD",1754615002363,0.55,3910.6,3910.4,5.02731503]
["bitfinex","ETHUSD",1754615002686,0.90562599,3910.5,3910.4,0.61947224]
["bitfinex","ETHUSD",1754615002862,0.55,3910.4,3910.3,0.69281456]
["bitfinex","ETHUSD",1754615003057,0.90562599,3910.4,3910.3,6.64851456]
["bitfinex","ETHUSD",1754615003253,0.90562599,3910.4,3910.3,11.57288112]
["bitfinex","ETHUSD",1754615003657,0.90562599,3910.4,3910.3,3.4003169]
["bitfinex","ETHUSD",1754615003891,0.90562599,3910.4,3910.3,4.2041]
["bitfinex","ETHUSD",1754615004084,0.90562599,3910.4,3910.3,3.25417494]
["bitfinex","ETHUSD",1754615004290,0.90562599,3910.4,3910.3,4.071]
["bitfinex","ETHUSD",1754615004663,0.90562599,3910.4,3910.2,3.07947025]
["bitfinex","ETHUSD",1754615004890,0.90562599,3910.3,3910.2,2.15816785]
["bitfinex","ETHUSD",1754615005091,0.90562599,3910.3,3909.0,0.97340449]
["bitfinex","ETHUSD",1754615005299,0.90562599,3910.3,3909.0,6.14]
["bitfinex","ETHUSD",1754615005300,0.90562599,3910.2,3909.0,6.14]
["bitfinex","ETHUSD",1754615005610,0.55,3910.0,3909.1,4.071]
["bitfinex","ETHUSD",1754615005893,0.55,3909.8,3908.7,6.14]
["bitfinex","ETHUSD",1754615006058,0.55,3909.8,3908.8,1.44310088]
["bitfinex","ETHUSD",1754615006256,0.35562599,3909.7,3908.9,4.071]
["bitfinex","ETHUSD",1754615006457,0.90562599,3909.6,3908.9,4.071]
["bitfinex","ETHUSD",1754615006679,0.55,3909.4,3908.2,8.82983368]
["bitfinex","ETHUSD",1754615006864,0.55,3909.2,3908.3,4.071]
["bitfinex","ETHUSD",1754615007081,0.55,3909.0,3908.3,4.071]
["bitfinex","ETHUSD",1754615007289,0.35562599,3908.9,3908.3,3.01505466]
["bitfinex","ETHUSD",1754615007592,0.35562599,3908.8,3908.4,1.83091963]
["bitfinex","ETHUSD",1754615007795,0.4746,3910.2,3908.2,9.15314167]
["bitfinex","ETHUSD",1754615007796,0.35562599,3908.7,3908.2,5.37791699]
["bitfinex","ETHUSD",1754615008019,0.35562599,3908.7,3908.3,4.0702]
["bitfinex","ETHUSD",1754615008299,3.0,3910.5,3908.3,4.0702]
["bitfinex","ETHUSD",1754615008300,0.35562599,3908.6,3908.3,4.07]
["bitfinex","ETHUSD",1754615008460,0.35562599,3908.5,3908.3,4.07]
["bitfinex","ETHUSD",1754615008789,0.35562599,3908.4,3908.3,4.07]
["bitfinex","ETHUSD",1754615009158,0.55,3908.3,3908.1,4.07]
["bitfinex","ETHUSD",1754615009362,0.90562599,3908.2,3908.1,1.30488102]
["bitfinex","ETHUSD",1754615009556,0.90562599,3908.2,3907.5,8.82983368]
["bitfinex","ETHUSD",1754615009557,0.55,3908.1,3908.0,4.07]
["bitfinex","ETHUSD",1754615009786,0.90562599,3908.1,3908.0,1.99616174]
["bitfinex","ETHUSD",1754615009993,0.90562599,3908.1,3908.0,2.19497791]
["bitfinex","ETHUSD",1754615011823,0.90562599,3908.1,3907.3,4.07]
["bitfinex","ETHUSD",1754615012100,0.55,3907.9,3907.3,2.53364602]
["bitfinex","ETHUSD",1754615012304,0.55,3907.7,3907.4,0.2533646]
["bitfinex","ETHUSD",1754615012514,0.55,3907.5,3906.8,1.14685688]
["bitfinex","ETHUSD",1754615012693,0.55,3907.5,3906.9,4.07]
["bitfinex","ETHUSD",1754615012694,0.55,3907.3,3906.9,4.07]
["bitfinex","ETHUSD",1754615012868,0.55,3907.1,3906.9,4.07]
["bitfinex","ETHUSD",1754615013070,0.55,3907.1,3907.0,4.07]
["bitfinex","ETHUSD",1754615013383,0.54801359,3907.1,3907.0,4.07]
["bitfinex","ETHUSD",1754615013693,0.54801359,3907.1,3907.0,4.198]
["bitfinex","ETHUSD",1754615014004,0.54801359,3907.1,3907.0,4.1972]
["bitfinex","ETHUSD",1754615014201,0.54801359,3907.1,3907.0,3.12333517]
["bitfinex","ETHUSD",1754615014382,0.54721359,3907.1,3907.0,3.12333517]
["bitfinex","ETHUSD",1754615014709,0.54721359,3907.1,3907.0,14.44378748]
["bitfinex","ETHUSD",1754615014925,12.95281831,3907.1,3907.0,16.96183106]
["bitfinex","ETHUSD",1754615015289,12.95281831,3907.1,3907.0,14.07652228]
["bitfinex","ETHUSD",1754615015467,12.95281831,3907.1,3907.0,2.75606997]
["bitfinex","ETHUSD",1754615015666,0.55,3907.0,3905.9,6.143]
["bitfinex","ETHUSD",1754615015867,0.55,3907.0,3906.0,0.02560163]
["bitfinex","ETHUSD",1754615016111,0.55,3907.0,3905.9,6.143]
["bitfinex","ETHUSD",1754615016112,0.55,3906.8,3906.4,9.48113736]
["bitfinex","ETHUSD",1754615016401,0.55,3906.6,3906.5,0.94811374]
["bitfinex","ETHUSD",1754615016570,1.09721359,3906.6,3906.5,0.94811374]
["bitfinex","ETHUSD",1754615016768,1.09721359,3906.6,3906.4,9.48113736]
["bitfinex","ETHUSD",1754615016769,1.09721359,3906.6,3906.4,8.25282354]
["bitfinex","ETHUSD",1754615016965,1.09721359,3906.5,3906.4,8.25282354]
["bitfinex","ETHUSD",1754615017203,0.55,3906.4,3906.3,11.32045231]
["bitfinex","ETHUSD",1754615017386,1.09721359,3906.4,3906.3,15.38945231]
["bitfinex","ETHUSD",1754615017592,1.09721359,3906.4,3906.3,15.51745231]
["bitfinex","ETHUSD",1754615017790,1.09721359,3906.4,3906.3,15.38945231]
["bitfinex","ETHUSD",1754615018521,1.09721359,3906.4,3905.5,17.46345231]
["bitfinex","ETHUSD",1754615018699,0.55,3906.2,3905.6,4.069]
["bitfinex","ETHUSD",1754615018913,0.55,3906.2,3905.5,6.3348256]
["bitfinex","ETHUSD",1754615018914,0.55,3906.0,3905.5,6.3348256]
["bitfinex","ETHUSD",1754615019224,11.85560472,3907.1,3905.6,3.519]
["bitfinex","ETHUSD",1754615019225,0.55,3905.8,3905.6,3.519]
["bitfinex","ETHUSD",1754615019379,0.55,3906.1,3905.7,0.37108256]
["bitfinex","ETHUSD",1754615019575,0.55,3905.9,3905.7,0.37108256]
["bitfinex","ETHUSD",1754615019779,0.78708766,3905.8,3905.7,0.203811]
["bitfinex","ETHUSD",1754615020007,0.55,3905.7,3904.0,6.144]
["bitfinex","ETHUSD",1754615020306,0.55,3905.5,3904.0,1.08995373]
["bitfinex","ETHUSD",1754615020615,0.55,3905.3,3904.0,1.28475419]
["bitfinex","ETHUSD",1754615020784,11.32045231,3905.7,3904.1,4.068]
["bitfinex","ETHUSD",1754615020785,0.55,3905.1,3904.1,4.068]
["bitfinex","ETHUSD",1754615021107,0.55,3904.9,3904.2,4.068]
["bitfinex","ETHUSD",1754615021303,0.55,3904.7,3904.3,4.068]
["bitfinex","ETHUSD",1754615021502,0.55,3904.5,3904.3,1.30132272]
["bitfinex","ETHUSD",1754615021707,0.78708766,3904.4,3904.3,1.30132272]
["bitfinex","ETHUSD",1754615021910,11.32045231,3905.7,3903.3,0.21561508]
["bitfinex","ETHUSD",1754615021911,0.55,3904.3,3903.3,0.21561508]
["bitfinex","ETHUSD",1754615022087,0.55,3905.1,3903.5,0.02561803]
["bitfinex","ETHUSD",1754615022285,0.55,3905.1,3904.2,0.128]
["bitfinex","ETHUSD",1754615022473,23.17605703,3905.7,3904.2,0.128]
["bitfinex","ETHUSD",1754615022474,0.55,3905.6,3905.0,0.128]
["bitfinex","ETHUSD",1754615022905,0.55,3905.1,3903.1,0.06562066]
["bitfinex","ETHUSD",1754615023117,0.55,3905.1,3903.2,4.068]
["bitfinex","ETHUSD",1754615023276,0.55,3905.6,3903.3,0.02561934]
["bitfinex","ETHUSD",1754615023476,0.55,3905.2,3903.3,0.02561934]
["bitfinex","ETHUSD",1754615023684,0.55,3905.2,3903.3,0.18876301]
["bitfinex","ETHUSD",1754615023884,0.55,3904.7,3903.4,4.069]
["bitfinex","ETHUSD",1754615024084,0.55,3904.7,3903.3,4.069]
["bitfinex","ETHUSD",1754615024302,0.55,3904.7,3903.3,4.068]
["bitfinex","ETHUSD",1754615024478,0.55,3904.7,3903.4,0.01280147]
["bitfinex","ETHUSD",1754615024892,0.55,3904.7,3902.9,4.0672]
["bitfinex","ETHUSD",1754615025089,0.55,3904.7,3902.9,0.60892761]
["bitfinex","ETHUSD",1754615025275,11.32045231,3904.0,3902.9,0.60892761]
["bitfinex","ETHUSD",1754615025482,0.55,3903.9,3902.9,0.60892761]
["bitfinex","ETHUSD",1754615025711,0.55,3903.7,3901.8,0.76328955]
["bitfinex","ETHUSD",1754615025921,0.55,3902.2,3901.9,4.068]
["bitfinex","ETHUSD",1754615026107,0.19869503,3902.3,3901.9,1.76835088]
["bitfinex","ETHUSD",1754615026307,0.23654032,3902.2,3901.9,2.9992]
["bitfinex","ETHUSD",1754615026502,0.23654032,3902.1,3902.0,4.068]
["bitfinex","ETHUSD",1754615027113,0.23654032,3902.1,3902.0,0.1835]
["bitfinex","ETHUSD",1754615027313,0.23654032,3902.1,3902.0,4.2515]
["bitfinex","ETHUSD",1754615027880,0.23654032,3902.1,3901.7,4.068]
["bitfinex","ETHUSD",1754615028215,0.23654032,3902.0,3900.5,0.56894653]
["bitfinex","ETHUSD",1754615028382,0.74869503,3902.3,3900.3,6.147]
["bitfinex","ETHUSD",1754615028383,0.78654032,3901.9,3900.3,6.147]
["bitfinex","ETHUSD",1754615028598,0.55,3901.7,3900.4,4.068]
["bitfinex","ETHUSD",1754615028798,0.55,3901.5,3900.5,3.14517707]
["bitfinex","ETHUSD",1754615028999,0.55,3901.3,3900.5,3.14517707]
["bitfinex","ETHUSD",1754615029234,0.55,3901.1,3900.7,3.0]
["bitfinex","ETHUSD",1754615029435,0.19869503,3902.3,3900.6,4.068]
["bitfinex","ETHUSD",1754615029637,0.19869503,3902.3,3900.6,2.9016866]
["bitfinex","ETHUSD",1754615029638,0.78650152,3902.2,3900.6,2.9016866]
["bitfinex","ETHUSD",1754615029854,0.55,3902.0,3900.6,4.067]
["bitfinex","ETHUSD",1754615030159,0.55,3901.8,3899.1,12.75766059]
["bitfinex","ETHUSD",1754615030439,3.0,3902.0,3899.1,12.75766059]
["bitfinex","ETHUSD",1754615030440,0.55,3901.6,3899.5,4.067]
["bitfinex","ETHUSD",1754615030643,0.55,3901.4,3899.5,4.83658]
["bitfinex","ETHUSD",1754615030845,0.55,3901.2,3899.7,1.63149684]
["bitfinex","ETHUSD",1754615031010,0.55,3901.0,3899.7,1.63149684]
["bitfinex","ETHUSD",1754615031211,0.55,3900.8,3899.8,4.068]
["bitfinex","ETHUSD",1754615031517,0.23650152,3900.7,3899.8,3.09739842]
["bitfinex","ETHUSD",1754615031720,0.55,3900.5,3899.8,3.09739842]
["bitfinex","ETHUSD",1754615031923,0.43519655,3900.4,3899.9,0.54461173]
["bitfinex","ETHUSD",1754615032249,4.068,3901.2,3898.8,0.55]
["bitfinex","ETHUSD",1754615032431,0.23634747,3901.1,3898.9,4.61256387]
["bitfinex","ETHUSD",1754615032611,0.23634747,3901.0,3899.0,0.54456387]
["bitfinex","ETHUSD",1754615032814,4.0672,3900.9,3899.1,0.54456387]
["bitfinex","ETHUSD",1754615033034,12.70827238,3899.5,3898.9,4.068]
["bitfinex","ETHUSD",1754615033350,12.70827238,3899.5,3898.9,0.769899]
["bitfinex","ETHUSD",1754615033642,12.70827238,3899.5,3898.1,0.19297867]
["bitfinex","ETHUSD",1754615033846,12.70827238,3899.5,3897.5,2.40187418]
["bitfinex","ETHUSD",1754615034049,12.70827238,3899.5,3897.3,1.40044311]
["bitfinex","ETHUSD",1754615034351,0.55,3899.4,3897.4,2.56576417]
["bitfinex","ETHUSD",1754615034548,13.60370627,3897.5,3897.3,13.88630138]
["bitfinex","ETHUSD",1754615034714,12.53813777,3897.5,3897.4,4.068]
["bitfinex","ETHUSD",1754615034910,12.49813777,3897.5,3897.4,2.7881551]
["bitfinex","ETHUSD",1754615035110,12.49813777,3897.5,3897.4,5.57104742]
["bitfinex","ETHUSD",1754615035304,12.49813777,3897.5,3897.4,0.992379]
["bitfinex","ETHUSD",1754615035509,12.49813777,3897.5,3897.4,0.222342]
["bitfinex","ETHUSD",1754615035744,12.94813777,3897.5,3897.4,0.222342]
["bitfinex","ETHUSD",1754615036609,0.55,3897.4,3897.1,0.1894914]
["bitfinex","ETHUSD",1754615036815,0.55,3897.4,3897.0,8.4161484]
["bitfinex","ETHUSD",1754615037019,0.55,3897.4,3897.0,8.84232589]
["bitfinex","ETHUSD",1754615037222,0.55,3897.4,3897.0,0.19045399]
["bitfinex","ETHUSD",1754615037419,0.55,3897.4,3897.3,8.84232589]
["bitfinex","ETHUSD",1754615037646,0.55,3897.4,3896.7,8.84232589]
["bitfinex","ETHUSD",1754615038356,0.55,3897.4,3896.7,7.55950185]
["bitfinex","ETHUSD",1754615038515,0.46725161,3897.4,3896.7,7.55950185]
["bitfinex","ETHUSD",1754615039115,0.46725161,3897.4,3896.5,4.25638017]
["bitfinex","ETHUSD",1754615039116,0.46725161,3897.4,3896.5,0.18838017]
["bitfinex","ETHUSD",1754615039311,0.46725161,3897.4,3896.1,8.88232589]
["bitfinex","ETHUSD",1754615039558,4.068,3897.3,3896.2,8.336109]
["bitfinex","ETHUSD",1754615039854,4.068,3897.3,3896.1,7.51845339]
["bitfinex","ETHUSD",1754615040067,4.068,3897.3,3896.2,14.639833]
["bitfinex","ETHUSD",1754615040214,0.46725161,3897.4,3896.8,8.84232589]
["bitfinex","ETHUSD",1754615040657,0.46725161,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1754615040954,13.54452125,3897.5,3897.3,30.128]
["bitfinex","ETHUSD",1754615041262,13.54452125,3897.5,3897.2,8.84232589]
["bitfinex","ETHUSD",1754615041566,13.47309768,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754615041730,14.02309768,3897.5,3897.4,8.55286]
["bitfinex","ETHUSD",1754615041913,14.02309768,3897.5,3897.4,17.759532]
["bitfinex","ETHUSD",1754615042121,14.02309768,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754615042559,0.59,3896.9,3896.8,7.55862214]
["bitfinex","ETHUSD",1754615042759,0.59,3896.9,3896.8,24.22225314]
["bitfinex","ETHUSD",1754615042958,0.59,3896.9,3896.8,2.3329826]
["bitfinex","ETHUSD",1754615043260,0.59,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615044335,0.55,3896.8,3896.7,6.77406775]
["bitfinex","ETHUSD",1754615044542,0.04,3896.9,3896.2,8.84232589]
["bitfinex","ETHUSD",1754615044849,0.55,3896.7,3896.2,1.53819654]
["bitfinex","ETHUSD",1754615045066,4.069,3896.8,3896.3,0.5418208]
["bitfinex","ETHUSD",1754615045067,2.54039341,3896.8,3896.3,0.5418208]
["bitfinex","ETHUSD",1754615045226,0.76972852,3896.8,3896.4,0.5418208]
["bitfinex","ETHUSD",1754615045417,0.76972852,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1754615045634,4.108,3896.9,3896.7,12.8889658]
["bitfinex","ETHUSD",1754615045831,0.04,3896.9,3896.8,15.81649436]
["bitfinex","ETHUSD",1754615046035,4.108,3897.9,3896.8,17.05770599]
["bitfinex","ETHUSD",1754615046327,0.4528,3899.0,3896.4,4.80879587]
["bitfinex","ETHUSD",1754615046328,0.4528,3899.0,3897.1,3.81793419]
["bitfinex","ETHUSD",1754615046648,4.068,3898.8,3897.8,0.128]
["bitfinex","ETHUSD",1754615046852,0.4512,3898.7,3897.9,0.36190936]
["bitfinex","ETHUSD",1754615047036,0.4512,3898.7,3898.0,0.36190936]
["bitfinex","ETHUSD",1754615047362,7.9589,3899.1,3898.1,0.36190936]
["bitfinex","ETHUSD",1754615047363,4.068,3898.6,3898.1,0.36190936]
["bitfinex","ETHUSD",1754615047554,4.068,3898.6,3898.2,0.36190936]
["bitfinex","ETHUSD",1754615047743,4.068,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1754615047943,4.068,3898.6,3898.5,0.54268707]
["bitfinex","ETHUSD",1754615048146,4.068,3898.6,3898.5,0.67068707]
["bitfinex","ETHUSD",1754615049361,6.3247,3898.6,3898.5,0.67068707]
["bitfinex","ETHUSD",1754615049563,2.2567,3898.6,3898.5,0.67068707]
["bitfinex","ETHUSD",1754615049718,15.16702589,3898.6,3898.5,0.67068707]
["bitfinex","ETHUSD",1754615049920,10.61392458,3898.6,3898.5,0.67068707]
["bitfinex","ETHUSD",1754615050363,8.84232589,3899.0,3898.6,0.55]
["bitfinex","ETHUSD",1754615050529,8.84232589,3899.0,3898.7,0.54268707]
["bitfinex","ETHUSD",1754615050724,4.067,3898.9,3898.8,1.09268707]
["bitfinex","ETHUSD",1754615051037,4.068,3898.9,3898.4,10.67804879]
["bitfinex","ETHUSD",1754615051222,4.068,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754615051419,4.068,3898.9,3898.8,0.67195885]
["bitfinex","ETHUSD",1754615051923,4.52,3898.9,3898.8,0.67195885]
["bitfinex","ETHUSD",1754615052434,4.0672,3898.9,3898.8,0.67195885]
["bitfinex","ETHUSD",1754615052630,4.52,3898.9,3898.8,0.67195885]
["bitfinex","ETHUSD",1754615052833,4.45230624,3898.9,3898.8,0.67195885]
["bitfinex","ETHUSD",1754615053127,6.25620624,3898.9,3898.4,10.67804879]
["bitfinex","ETHUSD",1754615053359,6.3237,3898.8,3898.5,0.54557053]
["bitfinex","ETHUSD",1754615053532,1.79502613,3900.1,3898.4,10.67804879]
["bitfinex","ETHUSD",1754615053533,8.84232589,3898.6,3898.4,10.67804879]
["bitfinex","ETHUSD",1754615053738,8.84232589,3898.6,3896.1,0.2964]
["bitfinex","ETHUSD",1754615053947,4.067,3898.7,3897.2,0.54561021]
["bitfinex","ETHUSD",1754615053948,8.84152589,3897.7,3897.2,0.54561021]
["bitfinex","ETHUSD",1754615054152,4.067,3897.6,3897.3,0.54561021]
["bitfinex","ETHUSD",1754615054460,4.067,3897.6,3896.4,0.4363]
["bitfinex","ETHUSD",1754615054461,4.5056,3897.6,3897.4,0.78232004]
["bitfinex","ETHUSD",1754615054631,4.5056,3897.6,3897.5,0.91032004]
["bitfinex","ETHUSD",1754615054835,8.05928841,3897.7,3897.5,0.91032004]
["bitfinex","ETHUSD",1754615054836,2.42429185,3897.7,3897.5,0.36470983]
["bitfinex","ETHUSD",1754615055050,2.42429185,3897.7,3896.1,0.04]
["bitfinex","ETHUSD",1754615055051,11.51298449,3897.6,3896.1,0.04]
["bitfinex","ETHUSD",1754615055253,10.1547588,3897.6,3897.2,0.92527457]
["bitfinex","ETHUSD",1754615055422,4.4292,3897.5,3897.3,0.92527457]
["bitfinex","ETHUSD",1754615055626,4.4292,3897.5,3897.4,0.92527457]
["bitfinex","ETHUSD",1754615055827,3.80679918,3897.5,3897.4,0.92527457]
["bitfinex","ETHUSD",1754615056048,6.98951289,3897.6,3897.4,0.92527457]
["bitfinex","ETHUSD",1754615056255,1.6607323,3897.5,3897.2,0.55]
["bitfinex","ETHUSD",1754615056464,8.84232589,3898.3,3897.4,0.55]
["bitfinex","ETHUSD",1754615056759,4.067,3898.3,3897.6,0.55]
["bitfinex","ETHUSD",1754615056961,8.84232589,3897.8,3897.7,1.33422403]
["bitfinex","ETHUSD",1754615057160,11.11285922,3897.8,3897.7,1.33422403]
["bitfinex","ETHUSD",1754615057361,11.11285922,3897.8,3897.7,0.78422403]
["bitfinex","ETHUSD",1754615057662,11.11285922,3897.8,3896.1,0.04]
["bitfinex","ETHUSD",1754615057832,8.84232589,3897.2,3895.9,9.2583549]
["bitfinex","ETHUSD",1754615058033,8.84232589,3896.9,3896.0,0.78518975]
["bitfinex","ETHUSD",1754615058227,7.04544716,3896.9,3896.1,0.78518975]
["bitfinex","ETHUSD",1754615058536,4.067,3897.0,3896.2,1.33583165]
["bitfinex","ETHUSD",1754615058740,4.067,3897.0,3896.4,0.55]
["bitfinex","ETHUSD",1754615059064,4.067,3897.4,3896.6,0.55]
["bitfinex","ETHUSD",1754615059272,4.067,3897.4,3896.4,0.4363]
["bitfinex","ETHUSD",1754615059273,0.54829785,3897.3,3896.4,0.4363]
["bitfinex","ETHUSD",1754615059570,0.54829785,3897.2,3896.9,8.84232589]
["bitfinex","ETHUSD",1754615059741,0.54829785,3897.1,3896.9,8.84232589]
["bitfinex","ETHUSD",1754615060065,8.59113036,3897.6,3897.0,4.68531495]
["bitfinex","ETHUSD",1754615060367,7.586736,3897.6,3897.0,2.88879211]
["bitfinex","ETHUSD",1754615060731,7.586736,3897.6,3896.7,8.84232589]
["bitfinex","ETHUSD",1754615060933,11.652936,3897.6,3896.7,8.84232589]
["bitfinex","ETHUSD",1754615061175,11.652936,3897.6,3896.7,7.04571075]
["bitfinex","ETHUSD",1754615061932,11.652936,3897.6,3896.7,5.50574926]
["bitfinex","ETHUSD",1754615062133,0.23838947,3897.5,3897.1,5.65974273]
["bitfinex","ETHUSD",1754615062330,7.585936,3897.6,3896.4,1.31066023]
["bitfinex","ETHUSD",1754615062638,0.238659,3897.5,3896.7,8.84232589]
["bitfinex","ETHUSD",1754615062835,0.238659,3897.4,3896.4,9.61286389]
["bitfinex","ETHUSD",1754615063033,0.238659,3897.3,3896.3,0.75646827]
["bitfinex","ETHUSD",1754615063275,0.238659,3897.2,3895.6,0.770612]
["bitfinex","ETHUSD",1754615063577,0.238659,3897.1,3896.0,8.84232589]
["bitfinex","ETHUSD",1754615063773,0.238659,3897.0,3896.0,8.84232589]
["bitfinex","ETHUSD",1754615063935,0.640759,3896.9,3895.6,0.770612]
["bitfinex","ETHUSD",1754615064137,6.19097338,3897.6,3895.4,8.84232589]
["bitfinex","ETHUSD",1754615064363,1.39593076,3897.5,3895.5,10.87964328]
["bitfinex","ETHUSD",1754615064568,1.39593076,3897.5,3895.6,0.78934198]
["bitfinex","ETHUSD",1754615064870,1.84877266,3897.4,3895.7,0.78934198]
["bitfinex","ETHUSD",1754615065042,4.066,3897.3,3895.8,0.55038007]
["bitfinex","ETHUSD",1754615065375,11.9260112,3896.0,3895.3,0.001]
["bitfinex","ETHUSD",1754615065566,11.9260112,3896.0,3895.9,8.84232589]
["bitfinex","ETHUSD",1754615065878,11.25843067,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1754615066032,7.92037201,3896.0,3894.7,4.11294328]
["bitfinex","ETHUSD",1754615066375,6.53378763,3896.0,3895.9,7.28675147]
["bitfinex","ETHUSD",1754615066535,6.53788763,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1754615068134,7.76231454,3896.0,3895.9,8.84232589]
["bitfinex","ETHUSD",1754615068339,5.20738801,3896.0,3894.6,0.5492]
["bitfinex","ETHUSD",1754615068568,4.066,3896.0,3895.9,8.84232589]
["bitfinex","ETHUSD",1754615069072,0.2586,3896.6,3895.9,8.84232589]
["bitfinex","ETHUSD",1754615069256,4.30465334,3896.5,3895.9,8.84232589]
["bitfinex","ETHUSD",1754615069455,0.23865334,3896.4,3895.3,0.2819]
["bitfinex","ETHUSD",1754615069754,0.23865334,3896.3,3895.3,0.2819]
["bitfinex","ETHUSD",1754615069969,0.23865334,3896.2,3894.8,0.282]
["bitfinex","ETHUSD",1754615070280,4.066,3896.5,3894.8,1.98621487]
["bitfinex","ETHUSD",1754615070281,0.23865334,3896.1,3894.8,1.98621487]
["bitfinex","ETHUSD",1754615070483,4.30465334,3896.0,3894.6,0.55]
["bitfinex","ETHUSD",1754615070686,4.30465334,3895.9,3894.6,0.55]
["bitfinex","ETHUSD",1754615070849,4.30465334,3895.8,3894.4,4.066]
["bitfinex","ETHUSD",1754615071050,0.23865334,3895.7,3894.3,4.066]
["bitfinex","ETHUSD",1754615071249,0.23865334,3895.6,3894.3,4.066]
["bitfinex","ETHUSD",1754615071452,0.23865334,3895.5,3894.3,4.0652]
["bitfinex","ETHUSD",1754615071685,0.23865334,3895.4,3894.3,4.0652]
["bitfinex","ETHUSD",1754615071884,0.23865334,3895.3,3894.6,8.25819699]
["bitfinex","ETHUSD",1754615072083,0.23865334,3895.2,3894.6,6.67274449]
["bitfinex","ETHUSD",1754615072390,0.23865334,3895.1,3894.7,3.0]
["bitfinex","ETHUSD",1754615072683,0.23865334,3895.0,3894.9,3.0]
["bitfinex","ETHUSD",1754615072885,0.04,3896.9,3895.1,3.0]
["bitfinex","ETHUSD",1754615073187,0.2384935,3896.8,3896.5,3.0]
["bitfinex","ETHUSD",1754615073480,0.2384935,3896.8,3896.4,8.84232589]
["bitfinex","ETHUSD",1754615073481,0.2384935,3896.7,3896.6,1.8768]
["bitfinex","ETHUSD",1754615073691,0.2384935,3896.7,3896.2,4.066]
["bitfinex","ETHUSD",1754615073862,0.2384935,3896.6,3896.2,4.066]
["bitfinex","ETHUSD",1754615074187,0.04,3896.9,3895.7,4.066]
["bitfinex","ETHUSD",1754615074388,0.11847112,3897.9,3895.8,0.55]
["bitfinex","ETHUSD",1754615074589,4.066,3897.8,3896.0,10.07103198]
["bitfinex","ETHUSD",1754615074754,4.066,3897.8,3896.1,40.61305981]
["bitfinex","ETHUSD",1754615074954,1.29319307,3897.8,3896.3,0.55]
["bitfinex","ETHUSD",1754615075247,1.8167,3899.3,3896.3,0.55]
["bitfinex","ETHUSD",1754615075248,1.98619769,3897.9,3896.5,0.55]
["bitfinex","ETHUSD",1754615075474,1.98619769,3897.9,3896.3,3.0]
["bitfinex","ETHUSD",1754615075475,11.90181491,3897.6,3896.3,2.73390858]
["bitfinex","ETHUSD",1754615075685,11.90181491,3897.6,3896.3,2.42594968]
["bitfinex","ETHUSD",1754615075884,11.48478949,3897.6,3896.3,2.42594968]
["bitfinex","ETHUSD",1754615076184,11.48478949,3897.6,3896.4,4.066]
["bitfinex","ETHUSD",1754615076768,11.48478949,3897.6,3896.4,3.45005808]
["bitfinex","ETHUSD",1754615077072,8.84232589,3897.3,3895.3,0.77057]
["bitfinex","ETHUSD",1754615077281,8.84232589,3897.3,3895.4,34.065]
["bitfinex","ETHUSD",1754615077458,9.03066566,3897.3,3895.2,2.698]
["bitfinex","ETHUSD",1754615077654,0.4386,3897.2,3895.0,0.770676]
["bitfinex","ETHUSD",1754615077997,8.84232589,3896.7,3895.1,4.065]
["bitfinex","ETHUSD",1754615078194,6.67303551,3896.7,3895.1,3.87115898]
["bitfinex","ETHUSD",1754615078388,4.50249386,3896.6,3895.2,0.55]
["bitfinex","ETHUSD",1754615078693,0.23879126,3896.5,3894.7,4.065]
["bitfinex","ETHUSD",1754615078897,0.23879126,3896.4,3894.7,4.065]
["bitfinex","ETHUSD",1754615079056,0.23879126,3896.3,3894.4,8.45960378]
["bitfinex","ETHUSD",1754615079388,4.50249386,3896.6,3894.5,4.065]
["bitfinex","ETHUSD",1754615079389,8.84232589,3895.4,3894.5,4.065]
["bitfinex","ETHUSD",1754615079798,8.84232589,3895.4,3894.3,0.0015]
["bitfinex","ETHUSD",1754615079799,0.23879126,3895.3,3894.3,0.0015]
["bitfinex","ETHUSD",1754615079985,8.84232589,3895.4,3893.3,11.07228361]
["bitfinex","ETHUSD",1754615079986,0.23879126,3895.2,3893.3,11.07228361]
["bitfinex","ETHUSD",1754615080292,0.23879126,3895.1,3893.5,1.22747223]
["bitfinex","ETHUSD",1754615080462,0.23879126,3895.0,3893.7,0.55]
["bitfinex","ETHUSD",1754615080665,0.23879126,3895.0,3893.8,10.0]
["bitfinex","ETHUSD",1754615080954,8.84232589,3894.8,3893.6,4.14178899]
["bitfinex","ETHUSD",1754615081161,8.84232589,3894.8,3893.3,13.22048361]
["bitfinex","ETHUSD",1754615081162,0.23879126,3894.7,3893.3,13.22048361]
["bitfinex","ETHUSD",1754615081382,0.23879126,3894.6,3893.5,3.0]
["bitfinex","ETHUSD",1754615081598,0.23879126,3894.5,3893.7,3.0]
["bitfinex","ETHUSD",1754615081765,0.23879126,3894.4,3893.9,3.0]
["bitfinex","ETHUSD",1754615081968,0.23879126,3894.3,3894.1,3.55]
["bitfinex","ETHUSD",1754615082192,12.90732589,3895.4,3894.2,45.2784]
["bitfinex","ETHUSD",1754615082484,0.23902018,3895.3,3894.3,19.02229722]
["bitfinex","ETHUSD",1754615082681,0.23902018,3895.2,3894.4,30.0]
["bitfinex","ETHUSD",1754615083000,0.23902018,3895.1,3894.5,2.3471]
["bitfinex","ETHUSD",1754615083295,0.23902018,3895.0,3894.6,35.74503931]
["bitfinex","ETHUSD",1754615083495,11.48478949,3896.2,3894.7,22.50421227]
["bitfinex","ETHUSD",1754615083496,0.23902018,3894.9,3894.7,22.50421227]
["bitfinex","ETHUSD",1754615083680,11.48478949,3896.2,3894.9,0.128]
["bitfinex","ETHUSD",1754615083989,11.48478949,3896.2,3894.8,31.8671]
["bitfinex","ETHUSD",1754615083990,0.23907653,3895.8,3895.0,16.65802649]
["bitfinex","ETHUSD",1754615084189,0.23907653,3895.7,3894.8,0.20723827]
["bitfinex","ETHUSD",1754615084497,0.23907653,3895.7,3893.5,2.07034193]
["bitfinex","ETHUSD",1754615084685,0.23907653,3895.7,3894.8,4.064]
["bitfinex","ETHUSD",1754615084903,0.23907653,3895.7,3893.8,10.0]
["bitfinex","ETHUSD",1754615085104,8.84232589,3896.0,3895.6,0.128]
["bitfinex","ETHUSD",1754615085283,7.32912114,3896.0,3895.6,0.55]
["bitfinex","ETHUSD",1754615085483,11.48478949,3896.2,3895.9,0.128]
["bitfinex","ETHUSD",1754615085697,11.48478949,3896.2,3894.6,4.064]
["bitfinex","ETHUSD",1754615086016,0.23913623,3896.1,3894.7,29.71086107]
["bitfinex","ETHUSD",1754615086174,0.23913623,3896.1,3894.6,4.064]
["bitfinex","ETHUSD",1754615086378,0.23913623,3896.0,3894.6,3.73030318]
["bitfinex","ETHUSD",1754615086792,0.23913623,3896.0,3894.7,17.83212243]
["bitfinex","ETHUSD",1754615086992,0.23913623,3896.0,3894.7,15.36148697]
["bitfinex","ETHUSD",1754615087300,11.31793311,3896.2,3894.8,3.0]
["bitfinex","ETHUSD",1754615087301,0.23913623,3895.9,3894.8,3.0]
["bitfinex","ETHUSD",1754615087497,11.31793311,3896.2,3896.0,0.55]
["bitfinex","ETHUSD",1754615087709,11.31793311,3896.2,3895.8,0.128]
["bitfinex","ETHUSD",1754615087887,15.38193311,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615088088,11.31793311,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615088316,15.38193311,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615088836,17.78553311,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615089725,7.0176,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615090034,7.71936,3896.2,3893.8,3.30756293]
["bitfinex","ETHUSD",1754615090219,7.71936,3896.2,3893.4,10.0]
["bitfinex","ETHUSD",1754615090220,8.84232589,3895.7,3893.4,10.0]
["bitfinex","ETHUSD",1754615090418,6.0333,3895.6,3893.5,10.0]
["bitfinex","ETHUSD",1754615090624,6.4676,3895.6,3893.6,10.17950261]
["bitfinex","ETHUSD",1754615090802,0.4343,3895.5,3893.4,0.55]
["bitfinex","ETHUSD",1754615090996,0.4343,3895.5,3893.3,9.15548361]
["bitfinex","ETHUSD",1754615091198,0.4343,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754615091414,4.4973,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754615091724,7.0166,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754615091895,3.174647,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754615092328,7.787647,3895.5,3893.3,7.7426418]
["bitfinex","ETHUSD",1754615092550,0.55,3894.9,3893.4,30.0]
["bitfinex","ETHUSD",1754615092714,0.55,3894.7,3893.4,30.0]
["bitfinex","ETHUSD",1754615092922,3.55,3894.7,3893.4,29.38373296]
["bitfinex","ETHUSD",1754615093118,3.55,3894.7,3893.4,21.78354997]
["bitfinex","ETHUSD",1754615093330,3.55,3894.7,3893.3,7.7426418]
["bitfinex","ETHUSD",1754615093541,3.55,3894.7,3893.4,15.282]
["bitfinex","ETHUSD",1754615093743,3.55,3894.7,3893.3,7.7426418]
["bitfinex","ETHUSD",1754615094168,3.55,3894.7,3893.3,6.20167802]
["bitfinex","ETHUSD",1754615094463,3.30923701,3894.7,3893.4,0.14356509]
["bitfinex","ETHUSD",1754615094762,3.0,3894.9,3893.4,0.14356509]
["bitfinex","ETHUSD",1754615095063,2.32664607,3894.9,3893.5,10.14356509]
["bitfinex","ETHUSD",1754615095236,4.064,3894.6,3893.5,10.14356509]
["bitfinex","ETHUSD",1754615095547,3.78793098,3894.6,3893.3,6.20167802]
["bitfinex","ETHUSD",1754615096057,3.78793098,3894.6,3893.4,30.0]
["bitfinex","ETHUSD",1754615096254,3.78793098,3894.6,3893.4,25.06913259]
["bitfinex","ETHUSD",1754615096563,0.55,3894.5,3893.3,4.94970736]
["bitfinex","ETHUSD",1754615097058,3.55,3894.5,3893.3,4.94970736]
["bitfinex","ETHUSD",1754615098160,0.44385408,3894.4,3893.3,4.94970736]
["bitfinex","ETHUSD",1754615098335,0.44385408,3894.4,3893.3,3.40851049]
["bitfinex","ETHUSD",1754615098534,0.55,3894.3,3893.3,3.40851049]
["bitfinex","ETHUSD",1754615098719,0.55,3894.3,3893.4,0.001]
["bitfinex","ETHUSD",1754615098924,3.55,3894.1,3893.4,0.001]
["bitfinex","ETHUSD",1754615100346,3.55,3894.1,3893.3,3.40851049]
["bitfinex","ETHUSD",1754615100347,4.064,3894.0,3893.3,1.86849679]
["bitfinex","ETHUSD",1754615100661,3.55,3893.9,3893.3,1.86849679]
["bitfinex","ETHUSD",1754615101158,3.55,3893.9,3893.3,1.10538057]
["bitfinex","ETHUSD",1754615101380,4.063,3893.8,3893.3,1.10538057]
["bitfinex","ETHUSD",1754615101660,3.55,3893.7,3893.3,0.55538057]
["bitfinex","ETHUSD",1754615101836,0.55,3893.6,3893.3,0.55538057]
["bitfinex","ETHUSD",1754615102239,0.55,3893.6,3892.1,8.42993156]
["bitfinex","ETHUSD",1754615102423,3.55,3893.2,3892.0,0.001]
["bitfinex","ETHUSD",1754615102628,3.55,3893.0,3892.0,0.001]
["bitfinex","ETHUSD",1754615102852,3.55,3893.0,3890.5,10.0]
["bitfinex","ETHUSD",1754615103066,3.55,3893.0,3890.1,4.0709]
["bitfinex","ETHUSD",1754615103067,0.55,3892.8,3890.4,40.0]
["bitfinex","ETHUSD",1754615103231,0.55,3892.8,3890.2,30.0]
["bitfinex","ETHUSD",1754615103232,3.55,3892.8,3890.2,30.0]
["bitfinex","ETHUSD",1754615103580,3.0,3892.6,3890.3,4.063]
["bitfinex","ETHUSD",1754615103722,3.0,3892.6,3890.8,2.57012629]
["bitfinex","ETHUSD",1754615103924,0.00955408,3892.7,3891.2,2.569879]
["bitfinex","ETHUSD",1754615104124,0.00955408,3892.7,3890.9,33.6009732]
["bitfinex","ETHUSD",1754615104125,0.00955408,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1754615104364,0.00955408,3892.7,3892.6,29.5788]
["bitfinex","ETHUSD",1754615104535,0.00955408,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1754615105746,0.00955408,3892.7,3891.3,4.064]
["bitfinex","ETHUSD",1754615106057,0.00955408,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1754615106267,0.00955408,3892.7,3892.6,30.1288]
["bitfinex","ETHUSD",1754615106627,0.00955408,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1754615107362,7.02715408,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1754615107767,7.02715408,3892.7,3891.1,10.0]
["bitfinex","ETHUSD",1754615107768,0.55,3892.6,3891.1,10.0]
["bitfinex","ETHUSD",1754615108075,3.55,3892.6,3890.7,30.0]
["bitfinex","ETHUSD",1754615108259,0.55,3892.4,3890.7,5.999]
["bitfinex","ETHUSD",1754615108442,0.55,3892.4,3890.5,4.063]
["bitfinex","ETHUSD",1754615108635,0.55,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1754615108878,0.00955408,3892.7,3892.3,30.0]
["bitfinex","ETHUSD",1754615109174,0.00955408,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1754615112744,4.62355408,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1754615113150,6.59285408,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1754615113445,7.02715408,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1754615114071,4.62355408,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1754615114460,6.91445408,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1754615114668,6.91445408,3892.7,3890.7,10.0]
["bitfinex","ETHUSD",1754615114669,0.55,3892.6,3890.7,10.0]
["bitfinex","ETHUSD",1754615114843,0.55,3892.6,3890.5,40.0]
["bitfinex","ETHUSD",1754615115046,0.00955408,3892.7,3892.5,0.1288]
["bitfinex","ETHUSD",1754615115361,0.55,3892.5,3890.6,10.0]
["bitfinex","ETHUSD",1754615115555,4.614,3892.5,3890.4,30.0]
["bitfinex","ETHUSD",1754615115782,4.614,3892.5,3890.4,32.39085382]
["bitfinex","ETHUSD",1754615115981,4.614,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1754615116288,0.55,3892.5,3890.2,10.0]
["bitfinex","ETHUSD",1754615116450,4.064,3892.7,3890.3,10.0]
["bitfinex","ETHUSD",1754615116649,0.04,3892.9,3890.3,10.0]
["bitfinex","ETHUSD",1754615116650,0.04,3892.9,3890.4,10.4622]
["bitfinex","ETHUSD",1754615116879,0.04,3892.9,3891.6,2.569591]
["bitfinex","ETHUSD",1754615117049,0.04,3892.9,3891.5,6.63369174]
["bitfinex","ETHUSD",1754615117253,0.04,3892.9,3891.1,21.3490467]
["bitfinex","ETHUSD",1754615117466,0.04,3892.9,3890.8,30.0]
["bitfinex","ETHUSD",1754615117665,0.55,3892.8,3891.2,2.56987752]
["bitfinex","ETHUSD",1754615117982,0.55,3892.8,3891.3,30.0]
["bitfinex","ETHUSD",1754615118187,0.55,3892.8,3891.1,2.56991865]
["bitfinex","ETHUSD",1754615118349,0.55,3892.8,3891.2,38.71546263]
["bitfinex","ETHUSD",1754615118551,0.55,3892.8,3891.3,4.064]
["bitfinex","ETHUSD",1754615118745,0.04,3892.9,3891.4,10.0]
["bitfinex","ETHUSD",1754615118946,0.04,3892.9,3891.5,10.0]
["bitfinex","ETHUSD",1754615119147,0.04,3892.9,3891.6,10.0]
["bitfinex","ETHUSD",1754615119352,0.55,3892.8,3891.7,10.0]
["bitfinex","ETHUSD",1754615119662,0.55,3892.8,3891.8,9.45]
["bitfinex","ETHUSD",1754615119866,0.55,3892.8,3891.3,4.064]
["bitfinex","ETHUSD",1754615120194,0.4459,3892.7,3891.0,0.0754]
["bitfinex","ETHUSD",1754615120504,0.55,3892.6,3891.1,6.839]
["bitfinex","ETHUSD",1754615120783,0.55,3892.6,3890.4,0.001]
["bitfinex","ETHUSD",1754615120784,0.55,3892.4,3890.4,0.001]
["bitfinex","ETHUSD",1754615120986,0.55,3892.4,3890.5,26.843]
["bitfinex","ETHUSD",1754615121307,0.55,3892.2,3890.5,23.388]
["bitfinex","ETHUSD",1754615121504,0.55,3892.0,3890.4,0.001]
["bitfinex","ETHUSD",1754615121667,0.55,3891.8,3890.5,30.0]
["bitfinex","ETHUSD",1754615121875,0.55,3891.8,3890.5,23.573]
["bitfinex","ETHUSD",1754615122166,0.55,3891.6,3890.5,20.971]
["bitfinex","ETHUSD",1754615122367,0.55,3891.6,3890.5,16.12330109]
["bitfinex","ETHUSD",1754615122589,0.55,3891.8,3890.5,30.0]
["bitfinex","ETHUSD",1754615122785,4.064,3891.9,3890.5,30.0]
["bitfinex","ETHUSD",1754615122989,0.4459,3892.4,3890.5,30.0]
["bitfinex","ETHUSD",1754615123189,4.064,3892.6,3890.6,4.064]
["bitfinex","ETHUSD",1754615123398,4.064,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1754615123601,4.064,3892.7,3892.5,0.1288]
["bitfinex","ETHUSD",1754615123818,0.4459,3893.3,3892.5,0.0288]
["bitfinex","ETHUSD",1754615124038,10.229,3893.0,3892.8,0.1288]
["bitfinex","ETHUSD",1754615124186,11.92861683,3893.2,3892.8,0.1288]
["bitfinex","ETHUSD",1754615124383,11.92861683,3893.2,3891.0,2.57002168]
["bitfinex","ETHUSD",1754615124683,11.92861683,3893.2,3892.0,8.84232589]
["bitfinex","ETHUSD",1754615124986,11.92861683,3893.2,3892.2,2.56924033]
["bitfinex","ETHUSD",1754615124987,12.06197529,3893.2,3892.2,2.56924033]
["bitfinex","ETHUSD",1754615125187,12.06197529,3893.2,3892.1,34.064]
["bitfinex","ETHUSD",1754615125188,0.55,3892.8,3892.3,40.0]
["bitfinex","ETHUSD",1754615125386,12.06197529,3893.2,3892.0,4.065]
["bitfinex","ETHUSD",1754615125594,12.06197529,3893.2,3892.7,0.1288]
["bitfinex","ETHUSD",1754615125792,0.55,3892.8,3891.4,2.56975808]
["bitfinex","ETHUSD",1754615126029,0.55,3892.8,3891.5,30.0]
["bitfinex","ETHUSD",1754615126271,0.55,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1754615126427,12.06197529,3893.2,3892.7,26.84002601]
["bitfinex","ETHUSD",1754615126712,11.92861683,3893.2,3892.7,0.1288]
["bitfinex","ETHUSD",1754615126912,11.92861683,3893.2,3892.8,30.0]
["bitfinex","ETHUSD",1754615127688,11.92861683,3893.2,3892.8,29.45]
["bitfinex","ETHUSD",1754615127937,0.59,3892.9,3892.8,30.0]
["bitfinex","ETHUSD",1754615128227,0.55,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1754615128434,0.55,3892.8,3892.7,30.1288]
["bitfinex","ETHUSD",1754615128723,0.04,3892.9,3892.7,17.5504]
["bitfinex","ETHUSD",1754615128937,0.04,3892.9,3892.8,4.064]
["bitfinex","ETHUSD",1754615129083,0.04,3892.9,3892.8,34.064]
["bitfinex","ETHUSD",1754615129391,0.04,3892.9,3892.8,15.29243688]
["bitfinex","ETHUSD",1754615129585,0.04,3892.9,3892.8,30.0]
["bitfinex","ETHUSD",1754615129781,0.04,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1754615130281,0.4859,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1754615130477,0.55,3892.7,3890.9,10.0]
["bitfinex","ETHUSD",1754615130730,0.55,3892.7,3891.0,4.064]
["bitfinex","ETHUSD",1754615131029,0.55,3892.7,3891.1,30.0]
["bitfinex","ETHUSD",1754615131190,0.55,3892.8,3891.1,29.5788]
["bitfinex","ETHUSD",1754615131384,0.55,3892.5,3891.1,4.064]
["bitfinex","ETHUSD",1754615131580,0.55,3892.3,3891.2,30.0]
["bitfinex","ETHUSD",1754615131838,0.55,3892.1,3890.9,12.351]
["bitfinex","ETHUSD",1754615131997,0.55,3891.9,3890.5,30.0]
["bitfinex","ETHUSD",1754615132344,0.55,3891.7,3890.5,30.0]
["bitfinex","ETHUSD",1754615132487,0.55,3891.7,3890.6,7.79765953]
["bitfinex","ETHUSD",1754615132686,0.55,3891.7,3890.3,4.064]
["bitfinex","ETHUSD",1754615132687,0.55,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754615132918,2.8409,3891.7,3889.3,2.57111095]
["bitfinex","ETHUSD",1754615133235,2.8409,3891.7,3889.8,30.0]
["bitfinex","ETHUSD",1754615133793,0.55,3891.7,3889.8,30.0]
["bitfinex","ETHUSD",1754615134017,12.87953488,3889.9,3889.8,32.57082626]
["bitfinex","ETHUSD",1754615134213,12.61579548,3889.9,3889.8,36.63682626]
["bitfinex","ETHUSD",1754615134404,12.61579548,3889.9,3889.8,39.20582626]
["bitfinex","ETHUSD",1754615134617,1.845,3892.8,3889.8,36.635]
["bitfinex","ETHUSD",1754615134788,0.04,3892.9,3890.1,2.570628]
["bitfinex","ETHUSD",1754615135000,0.04,3892.9,3890.5,2.57030119]
["bitfinex","ETHUSD",1754615135295,0.04,3892.9,3890.7,2.57023157]
["bitfinex","ETHUSD",1754615135620,0.04,3891.9,3890.8,46.642]
["bitfinex","ETHUSD",1754615135821,0.04,3891.9,3891.0,2.57003341]
["bitfinex","ETHUSD",1754615135994,0.04,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1754615136199,0.04,3891.9,3891.8,34.077]
["bitfinex","ETHUSD",1754615136602,0.04,3891.9,3891.8,36.64650511]
["bitfinex","ETHUSD",1754615137021,0.04,3891.9,3891.8,36.77530511]
["bitfinex","ETHUSD",1754615137548,0.04,3891.9,3891.8,39.34230511]
["bitfinex","ETHUSD",1754615138390,0.04,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1754615138592,0.04,3892.9,3892.8,36.64384504]
["bitfinex","ETHUSD",1754615138796,0.04,3892.9,3892.8,36.77264504]
["bitfinex","ETHUSD",1754615139100,0.04,3892.9,3892.8,46.01207026]
["bitfinex","ETHUSD",1754615139423,0.04,3892.9,3892.8,46.01307026]
["bitfinex","ETHUSD",1754615139803,0.59,3892.9,3892.8,46.01307026]
["bitfinex","ETHUSD",1754615140126,0.59,3892.9,3892.8,43.44522522]
["bitfinex","ETHUSD",1754615140691,0.59,3892.9,3892.8,46.01407026]
["bitfinex","ETHUSD",1754615141023,0.04,3892.9,3892.8,46.01407026]
["bitfinex","ETHUSD",1754615141522,12.84841934,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1754615141722,13.39841934,3893.1,3893.0,32.56871307]
["bitfinex","ETHUSD",1754615141933,13.39841934,3893.1,3893.0,36.08462827]
["bitfinex","ETHUSD",1754615142132,9.07841934,3893.1,3893.0,34.11255627]
["bitfinex","ETHUSD",1754615142303,8.50041934,3893.1,3893.0,34.11255627]
["bitfinex","ETHUSD",1754615142623,0.04841934,3893.1,3893.0,25.63255627]
["bitfinex","ETHUSD",1754615143497,0.04841934,3893.1,3893.0,29.70855627]
["bitfinex","ETHUSD",1754615144219,0.04841934,3893.1,3893.0,25.63255627]
["bitfinex","ETHUSD",1754615144527,0.04841934,3893.1,3893.0,23.0638432]
["bitfinex","ETHUSD",1754615144709,0.04841934,3893.1,3893.0,22.5138432]
["bitfinex","ETHUSD",1754615144916,0.50212642,3893.5,3893.0,26.73386004]
["bitfinex","ETHUSD",1754615145103,2.0075,3893.9,3893.4,0.1288]
["bitfinex","ETHUSD",1754615145310,1.40645894,3893.9,3893.5,19.69094484]
["bitfinex","ETHUSD",1754615145626,0.13334642,3894.5,3893.8,0.1288]
["bitfinex","ETHUSD",1754615145933,0.13334642,3894.5,3893.9,0.14301172]
["bitfinex","ETHUSD",1754615146120,2.285625,3894.6,3894.0,0.14301172]
["bitfinex","ETHUSD",1754615146295,2.0930331,3894.6,3894.1,0.14301172]
["bitfinex","ETHUSD",1754615146495,4.118,3894.9,3894.2,30.14301172]
["bitfinex","ETHUSD",1754615146711,4.118,3894.9,3893.0,5.40581743]
["bitfinex","ETHUSD",1754615146712,4.118,3894.9,3894.5,0.128]
["bitfinex","ETHUSD",1754615146912,0.002,3894.7,3894.6,0.14301172]
["bitfinex","ETHUSD",1754615147104,0.9841,3894.7,3894.6,0.14301172]
["bitfinex","ETHUSD",1754615147337,0.55,3894.6,3893.7,4.076]
["bitfinex","ETHUSD",1754615147496,0.55,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1754615147696,0.55,3894.6,3894.5,0.2709792]
["bitfinex","ETHUSD",1754615148015,0.97698589,3894.6,3894.5,0.2709792]
["bitfinex","ETHUSD",1754615148214,1.40908589,3894.6,3894.5,0.2709792]
["bitfinex","ETHUSD",1754615148514,0.002,3894.7,3894.5,30.2709792]
["bitfinex","ETHUSD",1754615148716,0.002,3894.7,3894.6,30.1429792]
["bitfinex","ETHUSD",1754615149034,0.002,3895.3,3894.6,30.2709792]
["bitfinex","ETHUSD",1754615149330,15.22930391,3895.5,3894.7,30.1429792]
["bitfinex","ETHUSD",1754615149531,0.14288741,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1754615149826,11.15530391,3895.5,3893.9,3.12837295]
["bitfinex","ETHUSD",1754615149827,0.14288741,3895.3,3894.9,10.0]
["bitfinex","ETHUSD",1754615149994,0.14288741,3895.2,3894.8,29.03741264]
["bitfinex","ETHUSD",1754615150198,0.14288741,3895.2,3894.7,4.075]
["bitfinex","ETHUSD",1754615150199,0.14288741,3895.1,3894.7,5.96875444]
["bitfinex","ETHUSD",1754615150495,0.14288741,3895.0,3894.8,30.0]
["bitfinex","ETHUSD",1754615150694,0.14288741,3894.9,3894.8,30.0]
["bitfinex","ETHUSD",1754615150898,10.72320391,3895.5,3894.8,30.0]
["bitfinex","ETHUSD",1754615151099,10.72320391,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754615151402,10.72320391,3895.5,3895.4,17.38]
["bitfinex","ETHUSD",1754615151600,10.72320391,3895.5,3895.4,8.08051121]
["bitfinex","ETHUSD",1754615151931,10.72320391,3895.5,3895.4,30.128]
["bitfinex","ETHUSD",1754615152229,4.074,3896.0,3895.4,30.128]
["bitfinex","ETHUSD",1754615152230,4.074,3896.0,3895.4,15.109]
["bitfinex","ETHUSD",1754615152398,2.38355013,3896.0,3895.5,22.87183923]
["bitfinex","ETHUSD",1754615152606,0.55,3895.9,3895.6,30.27083923]
["bitfinex","ETHUSD",1754615152803,0.55,3895.9,3895.7,0.14283923]
["bitfinex","ETHUSD",1754615153026,0.55,3896.0,3895.8,30.27083923]
["bitfinex","ETHUSD",1754615153237,0.4341,3896.1,3895.8,30.27083923]
["bitfinex","ETHUSD",1754615153238,0.4341,3896.1,3895.9,0.14283923]
["bitfinex","ETHUSD",1754615153541,4.072,3896.2,3896.0,0.14283923]
["bitfinex","ETHUSD",1754615153542,3.97675445,3896.2,3896.0,0.14283923]
["bitfinex","ETHUSD",1754615153703,4.52675445,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615153902,2.5175,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615154102,5.626046,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615154316,4.071,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615154637,2.53106713,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615155007,2.14608479,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615155204,1.47229805,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615155521,9.52371515,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615155926,12.22771515,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615156248,2.3996,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615156539,4.92935027,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615156834,17.35000541,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1754615157139,8.87065514,3895.3,3893.0,10.0]
["bitfinex","ETHUSD",1754615157300,12.79863326,3893.3,3893.2,30.0]
["bitfinex","ETHUSD",1754615157706,12.79863326,3893.3,3893.2,30.4474]
["bitfinex","ETHUSD",1754615158336,12.79863326,3893.3,3893.2,30.0]
["bitfinex","ETHUSD",1754615158863,12.79863326,3893.3,3893.2,15.414]
["bitfinex","ETHUSD",1754615159001,11.93362096,3893.3,3893.2,8.756]
["bitfinex","ETHUSD",1754615159338,11.93362096,3893.3,3893.2,6.26027462]
["bitfinex","ETHUSD",1754615159639,11.40267613,3893.3,3893.2,2.897]
["bitfinex","ETHUSD",1754615159825,11.40267613,3893.3,3893.1,0.04]
["bitfinex","ETHUSD",1754615160161,3.58847591,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1754615160365,10.97057613,3893.3,3893.1,0.04]
["bitfinex","ETHUSD",1754615160552,0.14289488,3893.2,3892.5,40.0]
["bitfinex","ETHUSD",1754615160751,0.14289488,3893.1,3892.2,34.07]
["bitfinex","ETHUSD",1754615160965,0.14289488,3893.0,3892.3,30.0]
["bitfinex","ETHUSD",1754615161132,0.14289488,3892.9,3892.3,30.0019874]
["bitfinex","ETHUSD",1754615161340,0.14289488,3892.8,3892.4,30.0]
["bitfinex","ETHUSD",1754615161535,9.42984454,3893.3,3892.4,34.52199161]
["bitfinex","ETHUSD",1754615161733,9.42984454,3893.3,3892.5,30.0]
["bitfinex","ETHUSD",1754615161969,9.42984454,3893.3,3892.3,0.0019874]
["bitfinex","ETHUSD",1754615161970,9.42984454,3893.3,3892.4,30.0]
["bitfinex","ETHUSD",1754615162176,9.71828482,3893.3,3892.4,30.0]
["bitfinex","ETHUSD",1754615162464,9.28618482,3893.3,3892.3,0.0019874]
["bitfinex","ETHUSD",1754615162673,9.28618482,3893.3,3892.4,30.3887]
["bitfinex","ETHUSD",1754615162857,9.28618482,3893.3,3892.5,34.075]
["bitfinex","ETHUSD",1754615163170,13.36118482,3893.3,3893.1,0.001]
["bitfinex","ETHUSD",1754615163378,4.075,3893.3,3892.7,0.001]
["bitfinex","ETHUSD",1754615163665,2.96623674,3893.3,3892.7,0.001]
["bitfinex","ETHUSD",1754615163904,4.078,3893.2,3892.8,30.0]
["bitfinex","ETHUSD",1754615164067,4.078,3893.1,3892.8,30.0]
["bitfinex","ETHUSD",1754615164372,4.078,3893.0,3892.8,30.0]
["bitfinex","ETHUSD",1754615164551,4.078,3893.0,3892.8,17.379]
["bitfinex","ETHUSD",1754615164868,4.078,3893.0,3892.7,0.001]
["bitfinex","ETHUSD",1754615164869,1.9675,3892.9,3892.7,0.001]
["bitfinex","ETHUSD",1754615165270,4.078,3893.0,3892.7,0.001]
["bitfinex","ETHUSD",1754615165568,2.3996,3892.8,3891.7,10.0]
["bitfinex","ETHUSD",1754615165770,0.14349132,3892.7,3891.8,30.0]
["bitfinex","ETHUSD",1754615166088,0.14349132,3892.6,3891.0,2.57003341]
["bitfinex","ETHUSD",1754615166253,0.14349132,3892.5,3891.1,41.79931042]
["bitfinex","ETHUSD",1754615166441,0.14349132,3892.4,3891.2,16.12824091]
["bitfinex","ETHUSD",1754615166637,4.22149132,3892.3,3891.2,4.078]
["bitfinex","ETHUSD",1754615166836,2.3996,3892.8,3891.2,4.078]
["bitfinex","ETHUSD",1754615166837,0.14349132,3892.2,3891.3,24.167099]
["bitfinex","ETHUSD",1754615167043,0.14349132,3892.1,3891.3,26.73691481]
["bitfinex","ETHUSD",1754615167276,1.9675,3893.3,3891.2,4.078]
["bitfinex","ETHUSD",1754615167277,0.14349132,3892.0,3891.4,24.167099]
["bitfinex","ETHUSD",1754615167475,0.14349132,3891.9,3891.3,24.167099]
["bitfinex","ETHUSD",1754615167641,0.14349132,3891.8,3891.3,26.73691966]
["bitfinex","ETHUSD",1754615167844,0.14349132,3891.7,3891.4,24.540499]
["bitfinex","ETHUSD",1754615168186,0.4721,3892.9,3891.2,4.078]
["bitfinex","ETHUSD",1754615168187,0.14349132,3891.6,3891.5,24.540499]
["bitfinex","ETHUSD",1754615168348,0.14349132,3891.6,3891.5,9.910186]
["bitfinex","ETHUSD",1754615168548,0.14349132,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1754615168743,0.14349132,3891.6,3891.5,6.6948]
["bitfinex","ETHUSD",1754615168977,0.14349132,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1754615169478,0.14329102,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1754615169658,0.04,3892.9,3891.0,39.16542559]
["bitfinex","ETHUSD",1754615169659,0.4321,3892.8,3891.0,39.16542559]
["bitfinex","ETHUSD",1754615169982,4.076,3892.8,3891.5,0.5022]
["bitfinex","ETHUSD",1754615170143,4.076,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1754615170346,4.5081,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1754615170677,0.55,3892.7,3891.2,10.0]
["bitfinex","ETHUSD",1754615170868,0.55,3892.5,3890.6,40.0]
["bitfinex","ETHUSD",1754615171053,12.83170317,3890.7,3890.6,30.0]
["bitfinex","ETHUSD",1754615171253,12.83170317,3890.7,3890.4,30.0]
["bitfinex","ETHUSD",1754615171579,11.91880317,3890.7,3890.6,2.56949764]
["bitfinex","ETHUSD",1754615171781,11.91880317,3890.7,3890.6,32.84143375]
["bitfinex","ETHUSD",1754615171983,0.4721,3892.9,3890.6,39.86183375]
["bitfinex","ETHUSD",1754615171984,0.04,3892.9,3890.6,39.86183375]
["bitfinex","ETHUSD",1754615172279,1.52590293,3893.0,3890.7,30.95813611]
["bitfinex","ETHUSD",1754615172585,10.53057293,3893.6,3890.9,2.57009946]
["bitfinex","ETHUSD",1754615172887,1.28521327,3893.4,3891.1,2.56996736]
["bitfinex","ETHUSD",1754615173068,4.11833063,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1754615173243,1e-08,3891.2,3891.1,32.71305252]
["bitfinex","ETHUSD",1754615173446,1e-08,3891.2,3891.1,32.84185252]
["bitfinex","ETHUSD",1754615173778,8.87065514,3894.4,3891.1,30.95808516]
["bitfinex","ETHUSD",1754615173980,1.918,3893.8,3891.2,30.4449]
["bitfinex","ETHUSD",1754615174282,1.918,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1754615174447,1.918,3893.8,3891.5,14.081]
["bitfinex","ETHUSD",1754615174642,4.082,3893.7,3891.6,2.56963553]
["bitfinex","ETHUSD",1754615174847,1.8503,3893.6,3891.7,10.0]
["bitfinex","ETHUSD",1754615175042,0.4442,3893.5,3891.8,10.0]
["bitfinex","ETHUSD",1754615175276,0.4442,3893.5,3891.9,10.0]
["bitfinex","ETHUSD",1754615175581,0.31999067,3893.5,3892.0,10.0]
["bitfinex","ETHUSD",1754615175777,4.0802,3893.4,3892.1,10.0]
["bitfinex","ETHUSD",1754615176080,4.0802,3893.4,3892.0,29.674]
["bitfinex","ETHUSD",1754615176081,1.8503,3893.3,3891.0,6.65102506]
["bitfinex","ETHUSD",1754615176248,1.8503,3893.3,3891.2,40.0]
["bitfinex","ETHUSD",1754615176582,4.082,3893.2,3891.2,33.01477656]
["bitfinex","ETHUSD",1754615176747,4.082,3893.2,3891.3,30.0]
["bitfinex","ETHUSD",1754615177181,4.082,3893.2,3891.4,2.56976923]
["bitfinex","ETHUSD",1754615177354,4.082,3893.2,3891.1,4.122]
["bitfinex","ETHUSD",1754615177355,4.082,3893.2,3891.5,22.41219327]
["bitfinex","ETHUSD",1754615177556,4.082,3893.2,3891.6,30.0]
["bitfinex","ETHUSD",1754615177755,4.082,3893.2,3891.1,4.122]
["bitfinex","ETHUSD",1754615177756,0.9942,3893.1,3891.2,30.0]
["bitfinex","ETHUSD",1754615177947,12.81729353,3891.3,3891.2,30.0]
["bitfinex","ETHUSD",1754615178678,11.85389599,3891.3,3891.2,18.214]
["bitfinex","ETHUSD",1754615178929,11.85309599,3891.3,3891.2,18.214]
["bitfinex","ETHUSD",1754615179062,11.85309599,3891.3,3891.2,21.22880131]
["bitfinex","ETHUSD",1754615180356,11.85309599,3891.3,3891.2,3.1961893]
["bitfinex","ETHUSD",1754615180561,4.082,3893.2,3891.7,2.56952361]
["bitfinex","ETHUSD",1754615180879,4.082,3893.2,3892.0,2.56932097]
["bitfinex","ETHUSD",1754615181083,4.082,3893.2,3892.1,30.0]
["bitfinex","ETHUSD",1754615181288,4.081,3893.2,3892.1,0.0026236]
["bitfinex","ETHUSD",1754615181584,1.8503,3893.8,3893.1,0.1288]
["bitfinex","ETHUSD",1754615181782,0.04,3893.9,3893.7,0.1288]
["bitfinex","ETHUSD",1754615182548,0.04,3893.9,3893.8,30.1288]
["bitfinex","ETHUSD",1754615182760,10.21032048,3894.1,3893.8,30.0]
["bitfinex","ETHUSD",1754615182961,10.21032048,3894.1,3893.8,0.1288]
["bitfinex","ETHUSD",1754615183291,0.4442,3894.0,3893.0,2.56871169]
["bitfinex","ETHUSD",1754615183502,10.21032048,3894.1,3893.1,30.0]
["bitfinex","ETHUSD",1754615183791,10.76032048,3894.1,3894.0,0.1288]
["bitfinex","ETHUSD",1754615183995,10.76032048,3894.1,3893.3,10.0]
["bitfinex","ETHUSD",1754615183996,0.55,3894.0,3893.3,10.0]
["bitfinex","ETHUSD",1754615184168,10.76032048,3894.1,3894.0,0.1288]
["bitfinex","ETHUSD",1754615184594,13.05482048,3894.1,3894.0,0.1288]
["bitfinex","ETHUSD",1754615185092,13.05482048,3894.1,3892.8,10.0]
["bitfinex","ETHUSD",1754615185093,0.55,3894.0,3892.8,10.0]
["bitfinex","ETHUSD",1754615185311,12.50482048,3894.1,3892.9,2.56872502]
["bitfinex","ETHUSD",1754615185592,0.55,3893.9,3893.0,30.0]
["bitfinex","ETHUSD",1754615185955,10.21032048,3894.1,3893.8,0.1288]
["bitfinex","ETHUSD",1754615186158,10.21032048,3894.1,3894.0,0.1288]
["bitfinex","ETHUSD",1754615186439,10.21032048,3894.1,3894.0,21.4758]
["bitfinex","ETHUSD",1754615186561,10.21032048,3894.1,3894.0,29.044879]
["bitfinex","ETHUSD",1754615186760,10.76032048,3894.1,3894.0,29.044879]
["bitfinex","ETHUSD",1754615187162,0.55,3894.1,3894.0,19.7868]
["bitfinex","ETHUSD",1754615187363,0.002,3894.4,3894.0,19.7868]
["bitfinex","ETHUSD",1754615187598,0.002,3894.4,3894.1,28.916079]
["bitfinex","ETHUSD",1754615187795,0.002,3894.4,3894.1,29.360979]
["bitfinex","ETHUSD",1754615187961,0.002,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1754615188295,0.002,3894.4,3894.3,6.864837]
["bitfinex","ETHUSD",1754615188660,0.002,3894.4,3894.3,9.87759258]
["bitfinex","ETHUSD",1754615189804,0.002,3894.4,3894.3,7.309737]
["bitfinex","ETHUSD",1754615189976,0.002,3894.4,3894.3,6.864837]
["bitfinex","ETHUSD",1754615190190,0.002,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1754615190390,0.002,3894.4,3894.3,3.982837]
["bitfinex","ETHUSD",1754615192303,0.9962,3894.4,3894.3,3.982837]
["bitfinex","ETHUSD",1754615192608,0.552,3894.4,3894.3,3.982837]
["bitfinex","ETHUSD",1754615193018,0.552,3894.4,3893.8,10.0014665]
["bitfinex","ETHUSD",1754615193019,2.8465,3894.4,3893.8,0.0014665]
["bitfinex","ETHUSD",1754615193175,0.55,3894.3,3893.9,3.854837]
["bitfinex","ETHUSD",1754615193379,0.55,3894.1,3893.9,3.854837]
["bitfinex","ETHUSD",1754615193600,0.9942,3894.1,3893.9,3.854837]
["bitfinex","ETHUSD",1754615193884,0.002,3894.4,3894.0,0.1288]
["bitfinex","ETHUSD",1754615194374,0.002,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1754615194774,4.632,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1754615194979,6.9265,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1754615195222,6.9265,3894.4,3893.8,0.0014665]
["bitfinex","ETHUSD",1754615195223,0.55,3894.3,3893.8,0.0014665]
["bitfinex","ETHUSD",1754615195426,6.3765,3894.4,3893.8,0.0014665]
["bitfinex","ETHUSD",1754615195427,0.002,3894.4,3893.9,3.854837]
["bitfinex","ETHUSD",1754615195578,0.002,3894.4,3893.9,6.42293622]
["bitfinex","ETHUSD",1754615195907,0.002,3894.4,3894.1,2.56798746]
["bitfinex","ETHUSD",1754615196109,0.002,3894.4,3894.2,13.854837]
["bitfinex","ETHUSD",1754615196313,0.002,3894.4,3894.0,3.854837]
["bitfinex","ETHUSD",1754615196476,0.002,3894.4,3893.8,13.854837]
["bitfinex","ETHUSD",1754615196673,0.002,3894.4,3893.9,4.078]
["bitfinex","ETHUSD",1754615196912,0.002,3894.4,3894.0,3.854837]
["bitfinex","ETHUSD",1754615197124,0.002,3894.4,3894.1,10.0]
["bitfinex","ETHUSD",1754615197289,0.002,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754615197483,0.002,3894.4,3894.3,6.42269258]
["bitfinex","ETHUSD",1754615197897,0.002,3894.4,3894.3,4.299737]
["bitfinex","ETHUSD",1754615198100,0.002,3894.4,3894.3,3.854837]
["bitfinex","ETHUSD",1754615198402,0.002,3894.4,3894.3,0.0018529]
["bitfinex","ETHUSD",1754615198726,0.002,3894.4,3894.3,3.8566899]
["bitfinex","ETHUSD",1754615198892,2.8465,3894.4,3894.3,2.7128529]
["bitfinex","ETHUSD",1754615199093,0.55,3894.3,3894.1,0.19032616]
["bitfinex","ETHUSD",1754615199293,0.55,3894.3,3894.2,3.854837]
["bitfinex","ETHUSD",1754615199607,0.002,3894.4,3893.8,3.854837]
["bitfinex","ETHUSD",1754615200134,0.55,3894.3,3893.8,3.854837]
["bitfinex","ETHUSD",1754615200432,0.55,3894.1,3893.8,3.854837]
["bitfinex","ETHUSD",1754615200625,0.55,3894.1,3893.2,14.075]
["bitfinex","ETHUSD",1754615200626,0.55,3894.3,3893.3,13.854837]
["bitfinex","ETHUSD",1754615200831,13.37657829,3893.5,3893.4,10.0]
["bitfinex","ETHUSD",1754615201033,0.002,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754615201199,0.002,3894.4,3894.3,7.21675558]
["bitfinex","ETHUSD",1754615201530,0.002,3894.4,3894.3,13.63759258]
["bitfinex","ETHUSD",1754615201829,0.04,3895.9,3895.2,2.56726227]
["bitfinex","ETHUSD",1754615201994,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1754615202196,0.04,3896.9,3896.4,2.56647161]
["bitfinex","ETHUSD",1754615202395,0.04,3896.9,3896.4,10.94420861]
["bitfinex","ETHUSD",1754615202596,9.88662048,3896.5,3896.4,13.50820861]
["bitfinex","ETHUSD",1754615202836,0.04,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1754615203125,0.04,3896.9,3896.8,10.50104517]
["bitfinex","ETHUSD",1754615203309,0.04,3896.9,3896.8,10.62904517]
["bitfinex","ETHUSD",1754615203494,0.04,3896.9,3896.8,3.982837]
["bitfinex","ETHUSD",1754615203718,0.04,3896.9,3896.8,6.54904517]
["bitfinex","ETHUSD",1754615203955,0.59,3896.9,3896.8,6.55128037]
["bitfinex","ETHUSD",1754615204123,0.59,3896.9,3896.8,3.982837]
["bitfinex","ETHUSD",1754615204124,0.04,3896.9,3896.8,3.982837]
["bitfinex","ETHUSD",1754615204518,0.4923,3896.9,3896.8,3.982837]
["bitfinex","ETHUSD",1754615204840,2.9978,3896.9,3896.8,3.982837]
["bitfinex","ETHUSD",1754615204996,2.9978,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615205211,2.5455,3896.9,3896.8,3.982837]
["bitfinex","ETHUSD",1754615205411,0.59,3896.9,3896.8,3.982837]
["bitfinex","ETHUSD",1754615205652,0.59,3896.9,3896.8,6.74511023]
["bitfinex","ETHUSD",1754615205812,0.59,3896.9,3896.8,4.17890206]
["bitfinex","ETHUSD",1754615206012,2.9978,3896.9,3896.8,4.17890206]
["bitfinex","ETHUSD",1754615206442,2.9978,3896.9,3896.8,3.982837]
["bitfinex","ETHUSD",1754615206940,2.9978,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615207246,2.9978,3896.9,3894.6,2.565]
["bitfinex","ETHUSD",1754615207247,0.55,3896.8,3895.1,4.082]
["bitfinex","ETHUSD",1754615207542,0.55,3895.6,3895.2,3.432837]
["bitfinex","ETHUSD",1754615207746,4.633,3895.6,3894.8,3.432837]
["bitfinex","ETHUSD",1754615207913,0.55,3895.4,3894.7,3.62369234]
["bitfinex","ETHUSD",1754615208113,0.55,3895.4,3894.8,6.00035337]
["bitfinex","ETHUSD",1754615208314,0.55,3895.4,3894.9,3.432837]
["bitfinex","ETHUSD",1754615208511,1.0023,3895.3,3894.7,3.432837]
["bitfinex","ETHUSD",1754615208710,0.55,3895.3,3894.6,2.5676353]
["bitfinex","ETHUSD",1754615208914,4.083,3895.6,3894.4,12.56778695]
["bitfinex","ETHUSD",1754615208915,0.55,3895.5,3894.7,16.00041383]
["bitfinex","ETHUSD",1754615209116,0.55,3895.5,3894.4,2.56778695]
["bitfinex","ETHUSD",1754615209117,0.55,3895.5,3895.2,0.128]
["bitfinex","ETHUSD",1754615209317,2.9578,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754615209512,4.081,3895.6,3895.4,3.560837]
["bitfinex","ETHUSD",1754615209848,0.55,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754615210052,0.55,3895.9,3895.4,3.560837]
["bitfinex","ETHUSD",1754615210338,0.55,3895.9,3895.5,3.432837]
["bitfinex","ETHUSD",1754615210541,0.55,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1754615210859,0.55,3895.9,3895.8,3.560837]
["bitfinex","ETHUSD",1754615212726,0.55,3896.5,3895.8,3.560837]
["bitfinex","ETHUSD",1754615212933,4.075,3896.5,3895.9,3.432837]
["bitfinex","ETHUSD",1754615213129,6.5805,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754615213736,0.55,3896.4,3894.5,10.0]
["bitfinex","ETHUSD",1754615213930,0.55,3896.2,3895.1,3.432837]
["bitfinex","ETHUSD",1754615214154,0.55,3896.0,3895.0,0.19453306]
["bitfinex","ETHUSD",1754615214334,0.55,3895.8,3895.1,3.432837]
["bitfinex","ETHUSD",1754615214537,0.55,3895.8,3894.6,16.00049374]
["bitfinex","ETHUSD",1754615214850,0.55,3895.6,3894.7,3.432837]
["bitfinex","ETHUSD",1754615215148,0.55,3895.6,3894.7,2.76437242]
["bitfinex","ETHUSD",1754615215331,0.55,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1754615215533,0.55,3895.6,3895.5,3.560837]
["bitfinex","ETHUSD",1754615215734,2.9578,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1754615217376,3.728488,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1754615220830,3.728488,3895.6,3894.1,0.04]
["bitfinex","ETHUSD",1754615221037,0.55,3895.4,3894.1,0.04]
["bitfinex","ETHUSD",1754615221265,0.55,3895.2,3894.1,0.04]
["bitfinex","ETHUSD",1754615221476,0.55,3895.0,3894.1,0.04]
["bitfinex","ETHUSD",1754615221637,0.55,3894.8,3893.5,0.001]
["bitfinex","ETHUSD",1754615221837,2.43989325,3894.9,3893.5,0.001]
["bitfinex","ETHUSD",1754615221838,0.55,3894.6,3893.5,0.001]
["bitfinex","ETHUSD",1754615222045,0.55,3894.6,3894.3,0.001]
["bitfinex","ETHUSD",1754615222258,0.55,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754615222561,4.619,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754615222766,4.721789,3894.4,3894.3,0.129]
["bitfinex","ETHUSD",1754615223359,4.171789,3894.4,3894.3,0.129]
["bitfinex","ETHUSD",1754615223562,4.069,3894.4,3894.3,0.129]
["bitfinex","ETHUSD",1754615223769,4.619,3894.4,3894.3,30.129]
["bitfinex","ETHUSD",1754615223939,0.2872,3894.7,3894.3,30.4162]
["bitfinex","ETHUSD",1754615224141,4.069,3894.7,3894.4,30.0]
["bitfinex","ETHUSD",1754615224456,4.069,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1754615224866,4.619,3894.7,3894.6,30.128]
["bitfinex","ETHUSD",1754615225244,0.770656,3895.4,3894.6,30.128]
["bitfinex","ETHUSD",1754615225440,0.770656,3895.4,3894.7,30.0]
["bitfinex","ETHUSD",1754615225762,4.069,3895.5,3895.3,0.128]
["bitfinex","ETHUSD",1754615225964,4.069,3895.5,3895.4,30.0]
["bitfinex","ETHUSD",1754615226284,0.04,3895.9,3895.4,0.128]
["bitfinex","ETHUSD",1754615226571,0.04,3895.9,3895.6,2.56699866]
["bitfinex","ETHUSD",1754615226776,0.04,3895.9,3895.7,30.0]
["bitfinex","ETHUSD",1754615227143,0.04,3895.9,3895.8,2.85406688]
["bitfinex","ETHUSD",1754615227346,0.04,3895.9,3895.8,30.4152]
["bitfinex","ETHUSD",1754615227552,0.04,3895.9,3895.8,30.128]
["bitfinex","ETHUSD",1754615227776,0.59,3895.9,3895.8,30.128]
["bitfinex","ETHUSD",1754615229574,0.59,3895.9,3895.8,27.426]
["bitfinex","ETHUSD",1754615229769,0.59,3895.9,3895.8,2.683]
["bitfinex","ETHUSD",1754615230151,0.59,3895.9,3895.8,5.24986688]
["bitfinex","ETHUSD",1754615230480,0.04,3895.9,3895.8,5.40906688]
["bitfinex","ETHUSD",1754615230778,0.04,3895.9,3895.8,5.53706688]
["bitfinex","ETHUSD",1754615230981,0.04,3895.9,3895.8,5.53806688]
["bitfinex","ETHUSD",1754615231527,0.04,3895.9,3895.8,5.41006688]
["bitfinex","ETHUSD",1754615231654,0.04,3895.9,3895.8,5.41262898]
["bitfinex","ETHUSD",1754615232478,0.04,3895.9,3895.8,5.12542898]
["bitfinex","ETHUSD",1754615233103,0.55,3896.8,3895.8,6.7885621]
["bitfinex","ETHUSD",1754615233255,2.9578,3896.8,3895.9,34.23]
["bitfinex","ETHUSD",1754615233564,0.55,3896.6,3896.0,34.23]
["bitfinex","ETHUSD",1754615233751,0.55,3896.6,3896.1,30.0]
["bitfinex","ETHUSD",1754615233954,0.55,3896.4,3895.8,0.001]
["bitfinex","ETHUSD",1754615234153,4.614,3896.4,3895.8,0.001]
["bitfinex","ETHUSD",1754615234549,0.55,3896.2,3895.8,0.001]
["bitfinex","ETHUSD",1754615234949,2.9114,3896.2,3895.8,0.001]
["bitfinex","ETHUSD",1754615235374,0.55,3896.0,3895.9,30.0]
["bitfinex","ETHUSD",1754615235804,3.55,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754615235976,3.58195548,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754615236378,7.66295548,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754615236610,3.652787,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754615236806,7.733787,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754615237309,4.735787,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754615237511,0.652787,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754615237712,4.735787,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754615238605,0.652787,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754615238811,0.102787,3895.9,3895.8,0.4389]
["bitfinex","ETHUSD",1754615238982,0.102787,3895.9,3895.8,2.4001]
["bitfinex","ETHUSD",1754615240086,0.102787,3895.9,3895.8,0.4389]
["bitfinex","ETHUSD",1754615240289,0.102787,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1754615241309,0.55,3895.7,3895.3,0.4379]
["bitfinex","ETHUSD",1754615241605,0.55,3895.7,3895.4,32.3991]
["bitfinex","ETHUSD",1754615241783,0.55,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1754615241981,0.55,3895.7,3895.6,32.5271]
["bitfinex","ETHUSD",1754615242212,4.631,3895.7,3895.2,1.68738046]
["bitfinex","ETHUSD",1754615242379,0.55,3895.5,3895.2,1.68738046]
["bitfinex","ETHUSD",1754615242802,0.55,3895.5,3895.0,0.001]
["bitfinex","ETHUSD",1754615243177,0.03208913,3895.4,3895.0,0.001]
["bitfinex","ETHUSD",1754615243382,3.55,3895.3,3895.0,0.001]
["bitfinex","ETHUSD",1754615243582,0.55,3895.1,3895.0,0.001]
["bitfinex","ETHUSD",1754615243789,9.74724469,3895.4,3895.0,0.001]
["bitfinex","ETHUSD",1754615243790,7.45802732,3895.4,3895.0,0.001]
["bitfinex","ETHUSD",1754615244006,7.45802732,3895.4,3895.1,0.55096814]
["bitfinex","ETHUSD",1754615244824,6.16,3895.5,3895.1,0.55096814]
["bitfinex","ETHUSD",1754615245138,8.78537169,3897.1,3895.2,1.10096814]
["bitfinex","ETHUSD",1754615245439,0.000968,3895.4,3895.3,31.10096814]
["bitfinex","ETHUSD",1754615245616,4.094,3895.8,3895.4,0.55]
["bitfinex","ETHUSD",1754615245824,0.770627,3896.7,3895.5,42.3991]
["bitfinex","ETHUSD",1754615246130,0.770514,3897.1,3896.7,0.1]
["bitfinex","ETHUSD",1754615246290,0.770514,3897.1,3896.8,0.55096814]
["bitfinex","ETHUSD",1754615246484,4.095,3897.5,3896.9,0.55096814]
["bitfinex","ETHUSD",1754615246787,4.095,3897.5,3895.7,4.094]
["bitfinex","ETHUSD",1754615246788,0.770324,3897.7,3895.8,10.0]
["bitfinex","ETHUSD",1754615247003,4.096,3897.6,3895.9,10.98813063]
["bitfinex","ETHUSD",1754615247210,4.096,3897.6,3896.0,31.78723063]
["bitfinex","ETHUSD",1754615247405,4.096,3897.6,3895.9,0.4379]
["bitfinex","ETHUSD",1754615247406,4.096,3897.6,3896.1,30.55023063]
["bitfinex","ETHUSD",1754615247606,0.770324,3897.7,3896.2,30.98813063]
["bitfinex","ETHUSD",1754615247817,0.35060062,3898.7,3896.4,0.55]
["bitfinex","ETHUSD",1754615248036,4.865229,3898.6,3897.2,0.55]
["bitfinex","ETHUSD",1754615248205,4.865229,3898.6,3897.4,0.55]
["bitfinex","ETHUSD",1754615248388,4.865229,3898.6,3897.3,30.55023063]
["bitfinex","ETHUSD",1754615248389,0.220229,3898.6,3898.2,0.55]
["bitfinex","ETHUSD",1754615248587,0.220229,3898.6,3898.1,0.04]
["bitfinex","ETHUSD",1754615248588,4.096,3899.7,3898.4,0.55]
["bitfinex","ETHUSD",1754615248787,6.16,3900.1,3898.6,0.55]
["bitfinex","ETHUSD",1754615248788,4.096,3899.9,3898.6,0.55]
["bitfinex","ETHUSD",1754615249019,0.769251,3900.1,3898.8,0.55]
["bitfinex","ETHUSD",1754615249246,0.769251,3900.1,3899.0,0.55]
["bitfinex","ETHUSD",1754615249401,0.04,3901.9,3899.2,0.55]
["bitfinex","ETHUSD",1754615249588,0.769768,3900.5,3899.4,0.55]
["bitfinex","ETHUSD",1754615249788,10.20386945,3902.5,3899.6,0.55]
["bitfinex","ETHUSD",1754615249789,1.4485765,3901.4,3899.6,0.55]
["bitfinex","ETHUSD",1754615250017,0.769768,3900.6,3899.8,0.55]
["bitfinex","ETHUSD",1754615250218,0.03200235,3901.4,3900.0,0.55]
["bitfinex","ETHUSD",1754615250425,0.55023,3901.3,3900.2,0.55]
["bitfinex","ETHUSD",1754615250587,0.54943,3901.3,3900.4,0.55]
["bitfinex","ETHUSD",1754615250788,10.20386945,3903.2,3900.6,0.55]
["bitfinex","ETHUSD",1754615250789,3.26277407,3902.4,3900.6,0.55]
["bitfinex","ETHUSD",1754615251116,0.715023,3901.3,3900.8,0.55]
["bitfinex","ETHUSD",1754615251320,4.095,3902.6,3901.0,0.55]
["bitfinex","ETHUSD",1754615251492,10.20386945,3902.4,3901.2,0.55]
["bitfinex","ETHUSD",1754615251694,10.20386945,3902.4,3901.4,0.55]
["bitfinex","ETHUSD",1754615251904,10.20386945,3902.3,3901.6,0.55]
["bitfinex","ETHUSD",1754615252102,10.20386945,3902.3,3901.8,0.55]
["bitfinex","ETHUSD",1754615252331,0.128,3902.2,3902.0,0.55]
["bitfinex","ETHUSD",1754615252492,1.08821004,3902.1,3902.0,0.55]
["bitfinex","ETHUSD",1754615252694,0.128,3902.2,3902.0,0.54700396]
["bitfinex","ETHUSD",1754615253016,9.65306945,3902.6,3902.2,0.55]
["bitfinex","ETHUSD",1754615253188,9.65306945,3902.6,3901.9,0.55]
["bitfinex","ETHUSD",1754615253189,0.55,3902.1,3901.9,0.55]
["bitfinex","ETHUSD",1754615253390,0.55,3902.1,3902.0,1.09664213]
["bitfinex","ETHUSD",1754615253791,5.75825244,3902.6,3902.1,0.55]
["bitfinex","ETHUSD",1754615254072,3.0,3903.4,3902.1,0.55]
["bitfinex","ETHUSD",1754615254187,0.128,3902.6,3902.5,10.9326614]
["bitfinex","ETHUSD",1754615254392,0.128,3903.4,3903.0,0.55]
["bitfinex","ETHUSD",1754615254599,8.91732958,3904.4,3903.2,0.55]
["bitfinex","ETHUSD",1754615254824,4.093,3904.5,3903.4,0.55]
["bitfinex","ETHUSD",1754615255122,0.128,3903.9,3903.6,0.55]
["bitfinex","ETHUSD",1754615255322,0.128,3903.9,3903.8,0.55]
["bitfinex","ETHUSD",1754615255627,0.128,3903.9,3903.8,1.09664213]
["bitfinex","ETHUSD",1754615256401,1.46118695,3903.9,3903.8,1.09664213]
["bitfinex","ETHUSD",1754615256603,7.19526084,3904.2,3903.8,1.09664213]
["bitfinex","ETHUSD",1754615256801,4.09,3904.2,3904.0,0.55]
["bitfinex","ETHUSD",1754615257015,0.769437,3904.4,3903.1,0.128]
["bitfinex","ETHUSD",1754615257016,0.769437,3904.4,3904.1,0.54664213]
["bitfinex","ETHUSD",1754615257218,0.769437,3904.4,3903.2,0.55]
["bitfinex","ETHUSD",1754615257219,0.769437,3904.4,3904.2,0.54664213]
["bitfinex","ETHUSD",1754615257526,0.128,3904.0,3903.6,0.55]
["bitfinex","ETHUSD",1754615257702,4.089,3904.5,3903.8,0.55]
["bitfinex","ETHUSD",1754615257904,0.128,3904.1,3904.0,0.55]
["bitfinex","ETHUSD",1754615258130,4.088,3904.4,3904.0,1.09385687]
["bitfinex","ETHUSD",1754615258315,0.4088,3904.3,3904.2,0.55]
["bitfinex","ETHUSD",1754615258515,0.4088,3904.3,3904.2,1.09385687]
["bitfinex","ETHUSD",1754615258705,4.088,3904.6,3904.2,1.09385687]
["bitfinex","ETHUSD",1754615259034,9.18897337,3904.9,3903.3,0.55]
["bitfinex","ETHUSD",1754615259229,4.085,3904.8,3903.5,0.55]
["bitfinex","ETHUSD",1754615259434,0.769426,3904.6,3903.7,0.55]
["bitfinex","ETHUSD",1754615259632,1.16394416,3905.7,3903.9,0.55]
["bitfinex","ETHUSD",1754615259799,0.769356,3904.8,3904.1,0.55]
["bitfinex","ETHUSD",1754615260128,4.085,3905.6,3904.3,0.55]
["bitfinex","ETHUSD",1754615260329,4.085,3905.6,3904.2,0.54333265]
["bitfinex","ETHUSD",1754615260330,0.4085,3905.5,3904.5,0.55]
["bitfinex","ETHUSD",1754615260535,0.4085,3905.5,3904.7,0.55]
["bitfinex","ETHUSD",1754615260757,0.4077,3905.5,3904.9,0.55]
["bitfinex","ETHUSD",1754615261037,0.4069,3905.5,3905.1,0.55]
["bitfinex","ETHUSD",1754615261240,0.71709405,3905.6,3905.3,0.55]
["bitfinex","ETHUSD",1754615261460,0.55,3905.6,3905.5,0.55]
["bitfinex","ETHUSD",1754615261742,1.72234911,3907.9,3905.5,1.09333265]
["bitfinex","ETHUSD",1754615261924,1.72234911,3907.9,3907.1,0.55]
["bitfinex","ETHUSD",1754615261925,0.17223491,3907.8,3907.1,0.55]
["bitfinex","ETHUSD",1754615262235,0.17223491,3907.8,3907.3,0.55]
["bitfinex","ETHUSD",1754615262437,0.18947606,3908.8,3907.5,0.55]
["bitfinex","ETHUSD",1754615262638,4.09,3908.7,3907.7,0.55]
["bitfinex","ETHUSD",1754615262934,4.17027875,3908.6,3907.9,0.55]
["bitfinex","ETHUSD",1754615263139,0.29915775,3908.7,3908.1,0.55]
["bitfinex","ETHUSD",1754615263300,0.29915775,3908.7,3908.3,0.55]
["bitfinex","ETHUSD",1754615263503,0.29915775,3908.7,3908.5,0.55]
["bitfinex","ETHUSD",1754615263739,3.05521694,3909.3,3907.3,10.16411511]
["bitfinex","ETHUSD",1754615264047,6.151,3910.6,3908.7,0.55]
["bitfinex","ETHUSD",1754615264240,1.29246378,3910.5,3908.7,0.55]
["bitfinex","ETHUSD",1754615264440,0.768641,3909.4,3908.9,0.55]
["bitfinex","ETHUSD",1754615264625,0.767841,3909.4,3909.1,0.55]
["bitfinex","ETHUSD",1754615264800,0.767841,3909.4,3907.5,3.0]
["bitfinex","ETHUSD",1754615264801,3.28855535,3909.7,3909.3,0.55]
["bitfinex","ETHUSD",1754615265006,0.767868,3909.6,3909.4,0.5393412]
["bitfinex","ETHUSD",1754615265229,3.07484935,3909.7,3909.5,0.53862233]
["bitfinex","ETHUSD",1754615265441,3.472755,3909.6,3907.1,7.128]
["bitfinex","ETHUSD",1754615265642,2.704,3909.5,3907.2,0.53795421]
["bitfinex","ETHUSD",1754615265954,0.00869508,3909.5,3907.3,0.53795421]
["bitfinex","ETHUSD",1754615266151,0.00869508,3909.5,3907.4,0.53795421]
["bitfinex","ETHUSD",1754615266321,0.00869508,3909.5,3908.1,0.04]
["bitfinex","ETHUSD",1754615266516,0.768755,3909.6,3908.2,0.53795421]
["bitfinex","ETHUSD",1754615266729,5.05021541,3910.8,3908.3,0.53795421]
["bitfinex","ETHUSD",1754615267053,0.23340838,3910.5,3908.5,0.55]
["bitfinex","ETHUSD",1754615267236,0.23340838,3910.4,3908.7,3.55]
["bitfinex","ETHUSD",1754615267436,0.23340838,3910.3,3908.9,0.55]
["bitfinex","ETHUSD",1754615267637,4.092,3910.6,3909.0,0.53795421]
["bitfinex","ETHUSD",1754615267847,2.25898298,3911.7,3908.6,2.47481237]
["bitfinex","ETHUSD",1754615268051,0.00868862,3910.5,3908.7,0.53706938]
["bitfinex","ETHUSD",1754615268353,0.23308641,3910.4,3908.8,0.53706938]
["bitfinex","ETHUSD",1754615268527,2.704,3910.2,3908.9,0.53706938]
["bitfinex","ETHUSD",1754615268725,0.27500513,3910.9,3908.1,0.04]
["bitfinex","ETHUSD",1754615268726,10.16411511,3910.5,3909.0,0.53706938]
["bitfinex","ETHUSD",1754615268946,4.33101656,3910.4,3909.1,0.53686118]
["bitfinex","ETHUSD",1754615269149,4.33101656,3910.4,3906.9,4.54]
["bitfinex","ETHUSD",1754615269150,0.23301656,3910.3,3909.2,0.2040015]
["bitfinex","ETHUSD",1754615269353,4.33301656,3910.2,3909.3,0.2040015]
["bitfinex","ETHUSD",1754615269651,4.33301656,3910.2,3908.3,9.87827374]
["bitfinex","ETHUSD",1754615269652,0.23301656,3910.1,3909.4,0.2040015]
["bitfinex","ETHUSD",1754615269837,4.101,3910.0,3909.6,0.55]
["bitfinex","ETHUSD",1754615270040,0.23297255,3909.9,3909.7,0.5367751]
["bitfinex","ETHUSD",1754615270255,0.23297255,3909.8,3908.3,7.2524648]
["bitfinex","ETHUSD",1754615270439,0.128,3909.2,3908.4,0.53686925]
["bitfinex","ETHUSD",1754615270641,4.33217255,3909.1,3908.5,0.53686925]
["bitfinex","ETHUSD",1754615270843,0.23302836,3909.0,3908.3,5.79177203]
["bitfinex","ETHUSD",1754615271045,0.128,3908.4,3908.3,5.79177203]
["bitfinex","ETHUSD",1754615271355,0.36104213,3908.4,3906.6,4.098]
["bitfinex","ETHUSD",1754615271522,0.36104213,3908.4,3906.1,0.04]
["bitfinex","ETHUSD",1754615271523,0.23315659,3908.3,3906.7,0.53717613]
["bitfinex","ETHUSD",1754615271720,0.23235659,3908.2,3906.8,0.53717613]
["bitfinex","ETHUSD",1754615271924,0.128,3906.4,3906.2,4.098]
["bitfinex","ETHUSD",1754615272163,0.23318556,3906.3,3906.2,4.099]
["bitfinex","ETHUSD",1754615272460,0.128,3906.3,3906.2,0.53782085]
["bitfinex","ETHUSD",1754615273043,0.128,3906.3,3906.0,7.0342704]
["bitfinex","ETHUSD",1754615273375,0.23348091,3906.2,3906.1,3.53786293]
["bitfinex","ETHUSD",1754615273578,0.23348091,3906.2,3906.1,0.53786293]
["bitfinex","ETHUSD",1754615273785,4.48328513,3909.0,3906.1,0.53786293]
["bitfinex","ETHUSD",1754615273786,2.69072196,3909.0,3906.1,0.53786293]
["bitfinex","ETHUSD",1754615274081,1.33133678,3908.1,3906.2,0.55]
["bitfinex","ETHUSD",1754615274374,1.33133678,3908.1,3906.1,1.92334149]
["bitfinex","ETHUSD",1754615274541,0.04,3907.9,3907.1,0.04]
["bitfinex","ETHUSD",1754615274742,4.095,3908.1,3907.2,0.29048087]
["bitfinex","ETHUSD",1754615274941,0.23452499,3908.0,3905.8,2.8217127]
["bitfinex","ETHUSD",1754615275163,0.23452499,3907.9,3905.9,0.54025947]
["bitfinex","ETHUSD",1754615275375,0.23452499,3907.8,3906.0,0.54025947]
["bitfinex","ETHUSD",1754615275675,0.21050616,3907.7,3906.1,0.54025947]
["bitfinex","ETHUSD",1754615275882,10.16411511,3907.7,3906.2,0.54025947]
["bitfinex","ETHUSD",1754615276076,10.16411511,3907.7,3905.1,10.9726614]
["bitfinex","ETHUSD",1754615276383,0.128,3905.2,3905.1,10.9726614]
["bitfinex","ETHUSD",1754615276539,0.128,3905.2,3905.1,11.51523914]
["bitfinex","ETHUSD",1754615276875,4.101,3907.0,3905.1,11.51523914]
["bitfinex","ETHUSD",1754615277174,1.46338735,3907.0,3906.2,11.7562891]
["bitfinex","ETHUSD",1754615277479,1.46338735,3907.0,3905.1,10.42170241]
["bitfinex","ETHUSD",1754615277660,0.128,3906.2,3905.2,0.54363953]
["bitfinex","ETHUSD",1754615277868,4.099,3906.7,3905.3,0.54363953]
["bitfinex","ETHUSD",1754615278075,4.099,3906.7,3905.4,0.54363953]
["bitfinex","ETHUSD",1754615278278,4.099,3906.6,3905.5,0.54363953]
["bitfinex","ETHUSD",1754615278486,4.099,3906.6,3905.1,10.42170241]
["bitfinex","ETHUSD",1754615278487,4.099,3906.6,3905.6,0.54363953]
["bitfinex","ETHUSD",1754615278671,4.099,3906.6,3905.1,10.42170241]
["bitfinex","ETHUSD",1754615278672,2.84948077,3906.6,3905.7,0.54455163]
["bitfinex","ETHUSD",1754615278869,1.31160759,3906.6,3905.8,0.5445819]
["bitfinex","ETHUSD",1754615279173,1.26160759,3906.6,3905.9,0.54458954]
["bitfinex","ETHUSD",1754615279375,1.26160759,3906.6,3906.0,0.54497605]
["bitfinex","ETHUSD",1754615279576,1.26160759,3906.6,3906.1,0.54498985]
["bitfinex","ETHUSD",1754615279778,4.098,3906.5,3906.2,0.54498929]
["bitfinex","ETHUSD",1754615279970,4.098,3906.5,3903.6,4.099]
["bitfinex","ETHUSD",1754615280166,4.0,3906.4,3904.2,0.54498681]
["bitfinex","ETHUSD",1754615280368,4.0,3906.4,3903.4,2.3523]
["bitfinex","ETHUSD",1754615280369,4.0,3906.4,3904.3,0.54498681]
["bitfinex","ETHUSD",1754615280572,4.0,3906.4,3904.4,0.54498681]
["bitfinex","ETHUSD",1754615280769,4.0,3906.4,3903.4,0.444]
["bitfinex","ETHUSD",1754615280770,0.45200055,3906.7,3904.5,0.54498681]
["bitfinex","ETHUSD",1754615280990,4.096,3906.6,3904.6,0.54498681]
["bitfinex","ETHUSD",1754615281170,0.04,3906.9,3904.7,0.54498681]
["bitfinex","ETHUSD",1754615281376,4.096,3906.8,3904.8,0.54498681]
["bitfinex","ETHUSD",1754615281571,4.096,3906.8,3904.2,0.444]
["bitfinex","ETHUSD",1754615281572,4.096,3906.8,3904.9,0.54498681]
["bitfinex","ETHUSD",1754615281750,3.32790607,3906.8,3905.0,0.54498681]
["bitfinex","ETHUSD",1754615281955,4.096,3906.7,3905.1,0.54498681]
["bitfinex","ETHUSD",1754615282164,7.85936556,3907.1,3905.2,0.54498681]
["bitfinex","ETHUSD",1754615282165,2.704,3907.1,3905.2,0.54498681]
["bitfinex","ETHUSD",1754615282367,2.704,3907.1,3905.3,0.5457131]
["bitfinex","ETHUSD",1754615282368,4.096,3906.6,3905.3,0.5457131]
["bitfinex","ETHUSD",1754615282682,4.096,3906.6,3905.4,0.54576231]
["bitfinex","ETHUSD",1754615282683,0.67346787,3906.5,3905.4,0.54576231]
["bitfinex","ETHUSD",1754615282874,2.56023776,3905.9,3905.5,0.54584289]
["bitfinex","ETHUSD",1754615283076,7.39505838,3905.7,3905.6,0.54588918]
["bitfinex","ETHUSD",1754615283267,11.49305838,3905.7,3904.1,0.04]
["bitfinex","ETHUSD",1754615283468,0.128,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754615283666,1.98764321,3904.8,3904.1,0.58593577]
["bitfinex","ETHUSD",1754615283867,4.097,3904.8,3904.2,0.54593577]
["bitfinex","ETHUSD",1754615284189,4.097,3904.8,3904.3,0.54593577]
["bitfinex","ETHUSD",1754615284387,4.097,3905.4,3905.1,0.04]
["bitfinex","ETHUSD",1754615284549,4.097,3905.4,3905.2,0.54593577]
["bitfinex","ETHUSD",1754615284749,4.098,3905.5,3904.1,0.04]
["bitfinex","ETHUSD",1754615284951,0.128,3905.2,3904.2,0.54573259]
["bitfinex","ETHUSD",1754615285165,4.098,3905.2,3904.3,0.54573259]
["bitfinex","ETHUSD",1754615285490,4.098,3905.2,3904.4,0.54573259]
["bitfinex","ETHUSD",1754615285694,2.55962569,3905.1,3904.5,0.54573259]
["bitfinex","ETHUSD",1754615285909,2.55882569,3905.1,3904.6,0.54573259]
["bitfinex","ETHUSD",1754615286203,2.55882569,3905.1,3904.1,0.04]
["bitfinex","ETHUSD",1754615286204,8.82600094,3905.0,3904.7,0.06821658]
["bitfinex","ETHUSD",1754615286358,10.51893389,3905.1,3904.8,0.06821658]
["bitfinex","ETHUSD",1754615286695,10.51893389,3905.1,3904.9,0.06821658]
["bitfinex","ETHUSD",1754615286898,4.14541074,3905.1,3905.0,0.06821658]
["bitfinex","ETHUSD",1754615287081,8.24141074,3905.1,3905.0,0.06821658]
["bitfinex","ETHUSD",1754615287252,10.93016462,3905.1,3905.0,0.06821658]
["bitfinex","ETHUSD",1754615287451,2.092,3904.7,3904.1,0.04]
["bitfinex","ETHUSD",1754615287689,8.82921632,3905.0,3904.2,0.54506573]
["bitfinex","ETHUSD",1754615287854,0.128,3904.2,3903.1,0.041]
["bitfinex","ETHUSD",1754615288055,0.128,3904.2,3903.2,0.54501064]
["bitfinex","ETHUSD",1754615288366,8.82600094,3904.9,3903.3,0.54501064]
["bitfinex","ETHUSD",1754615288572,4.098,3904.8,3903.4,0.54501064]
["bitfinex","ETHUSD",1754615288768,4.098,3904.8,3903.2,0.55]
["bitfinex","ETHUSD",1754615288769,4.098,3904.8,3903.5,0.54501064]
["bitfinex","ETHUSD",1754615288975,2.71341618,3904.8,3903.6,0.54501064]
["bitfinex","ETHUSD",1754615289166,1.32864005,3904.8,3903.7,0.54501064]
["bitfinex","ETHUSD",1754615289474,4.096,3905.1,3903.8,0.54501064]
["bitfinex","ETHUSD",1754615289666,4.096,3905.1,3903.4,0.444]
["bitfinex","ETHUSD",1754615289667,4.096,3905.2,3903.9,0.54501064]
["bitfinex","ETHUSD",1754615289870,1.04258413,3905.0,3904.0,0.54501064]
["bitfinex","ETHUSD",1754615290186,1.04258413,3905.0,3904.1,0.54501064]
["bitfinex","ETHUSD",1754615290388,4.095,3905.0,3904.2,0.54501064]
["bitfinex","ETHUSD",1754615290590,4.2879066,3905.0,3904.3,0.54501064]
["bitfinex","ETHUSD",1754615290896,4.2879066,3905.0,3904.4,0.54501064]
["bitfinex","ETHUSD",1754615291078,4.2879066,3905.0,3904.5,0.54410825]
["bitfinex","ETHUSD",1754615291283,9.37600094,3904.9,3904.6,0.54400177]
["bitfinex","ETHUSD",1754615291460,9.37600094,3904.9,3904.7,0.45358576]
["bitfinex","ETHUSD",1754615291659,9.37600094,3904.9,3904.8,0.54386068]
["bitfinex","ETHUSD",1754615291859,7.8373491,3904.9,3903.6,11.78364809]
["bitfinex","ETHUSD",1754615292159,4.095,3904.8,3903.6,8.61461465]
["bitfinex","ETHUSD",1754615292360,0.25975738,3904.2,3903.6,7.13397774]
["bitfinex","ETHUSD",1754615292558,4.0,3904.7,3903.6,7.13397774]
["bitfinex","ETHUSD",1754615292779,3.9992,3904.7,3903.6,7.13397774]
["bitfinex","ETHUSD",1754615292993,3.9984,3904.7,3904.1,0.04]
["bitfinex","ETHUSD",1754615293206,4.093,3904.6,3904.2,0.54365383]
["bitfinex","ETHUSD",1754615293406,0.128,3904.2,3903.6,7.13397774]
["bitfinex","ETHUSD",1754615293564,4.093,3904.6,3903.7,0.54355005]
["bitfinex","ETHUSD",1754615293906,4.093,3904.6,3903.8,0.54355005]
["bitfinex","ETHUSD",1754615294111,8.82600094,3904.8,3903.9,0.54355005]
["bitfinex","ETHUSD",1754615294284,8.82600094,3904.8,3904.0,0.54355005]
["bitfinex","ETHUSD",1754615294469,8.82600094,3904.8,3903.6,7.13397774]
["bitfinex","ETHUSD",1754615294470,11.252,3904.7,3904.1,0.54355005]
["bitfinex","ETHUSD",1754615294672,2.6813192,3904.6,3903.6,7.13397774]
["bitfinex","ETHUSD",1754615294871,8.82600094,3906.0,3903.8,0.55]
["bitfinex","ETHUSD",1754615295188,4.0902,3905.9,3904.0,0.55]
["bitfinex","ETHUSD",1754615295402,0.128,3904.1,3904.0,0.55]
["bitfinex","ETHUSD",1754615295602,0.128,3904.1,3904.0,1.5288111]
["bitfinex","ETHUSD",1754615295802,0.128,3904.1,3904.0,3.4468111]
["bitfinex","ETHUSD",1754615296015,0.128,3904.1,3904.0,3.79149221]
["bitfinex","ETHUSD",1754615296182,0.04,3905.9,3904.0,3.79149221]
["bitfinex","ETHUSD",1754615296384,4.093,3906.9,3904.2,0.55]
["bitfinex","ETHUSD",1754615296714,4.093,3906.9,3903.6,11.22497774]
["bitfinex","ETHUSD",1754615296715,8.82600094,3907.2,3904.4,0.55]
["bitfinex","ETHUSD",1754615296910,8.82600094,3907.2,3904.6,0.55]
["bitfinex","ETHUSD",1754615297113,8.82600094,3907.2,3904.5,2.3531]
["bitfinex","ETHUSD",1754615297114,8.82600094,3907.2,3904.8,0.55]
["bitfinex","ETHUSD",1754615297316,8.82600094,3907.2,3905.1,0.04]
["bitfinex","ETHUSD",1754615297518,8.82600094,3907.2,3905.2,0.4351]
["bitfinex","ETHUSD",1754615297720,9.01513225,3907.2,3905.2,0.4351]
["bitfinex","ETHUSD",1754615298083,9.01513225,3907.2,3905.2,2.3531]
["bitfinex","ETHUSD",1754615298494,9.01513225,3907.2,3905.2,0.4351]
["bitfinex","ETHUSD",1754615299003,9.01513225,3907.2,3905.2,2.3531]
["bitfinex","ETHUSD",1754615299004,0.18913131,3907.2,3905.2,2.3531]
["bitfinex","ETHUSD",1754615299318,8.82600094,3907.7,3905.3,0.9851]
["bitfinex","ETHUSD",1754615299319,13.10990674,3907.7,3905.3,0.9851]
["bitfinex","ETHUSD",1754615299680,13.10990674,3907.7,3905.4,0.4351]
["bitfinex","ETHUSD",1754615300317,0.1939058,3907.7,3905.5,0.55]
["bitfinex","ETHUSD",1754615300519,9.01990674,3907.7,3905.7,0.55]
["bitfinex","ETHUSD",1754615300732,8.82600094,3907.1,3905.8,4.088]
["bitfinex","ETHUSD",1754615301985,0.04,3907.9,3905.1,0.04]
["bitfinex","ETHUSD",1754615301986,8.82600094,3905.9,3905.1,0.04]
["bitfinex","ETHUSD",1754615302958,8.82600094,3906.6,3905.1,0.04]
["bitfinex","ETHUSD",1754615304810,8.82600094,3907.2,3905.2,0.4351]
["bitfinex","ETHUSD",1754615305693,8.82600094,3907.2,3905.3,0.55]
["bitfinex","ETHUSD",1754615305928,4.086,3907.7,3905.5,0.55]
["bitfinex","ETHUSD",1754615306107,0.128,3905.6,3905.5,0.55]
["bitfinex","ETHUSD",1754615306310,0.128,3905.6,3905.5,0.9851]
["bitfinex","ETHUSD",1754615306504,0.128,3905.6,3905.1,0.04]
["bitfinex","ETHUSD",1754615306824,0.128,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754615307614,0.128,3905.2,3905.1,0.4751]
["bitfinex","ETHUSD",1754615307928,0.128,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754615308119,0.128,3905.2,3905.1,0.4751]
["bitfinex","ETHUSD",1754615308629,0.128,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754615309835,0.128,3905.2,3905.1,2.3931]
["bitfinex","ETHUSD",1754615310750,0.128,3905.2,3905.1,2.9431]
["bitfinex","ETHUSD",1754615311246,0.128,3905.2,3905.1,4.118]
["bitfinex","ETHUSD",1754615311449,0.128,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754615312252,0.128,3905.2,3904.1,0.04]
["bitfinex","ETHUSD",1754615312448,11.53000094,3905.4,3904.1,0.04]
["bitfinex","ETHUSD",1754615312615,0.19435646,3905.7,3904.1,0.04]
["bitfinex","ETHUSD",1754615312616,0.128,3904.2,3904.1,0.4751]
["bitfinex","ETHUSD",1754615312816,0.128,3904.2,3904.1,2.3931]
["bitfinex","ETHUSD",1754615313047,0.128,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754615313248,0.128,3904.2,3904.1,0.4751]
["bitfinex","ETHUSD",1754615313453,0.19290166,3905.7,3904.2,0.55]
["bitfinex","ETHUSD",1754615313654,2.704,3907.4,3904.4,0.55]
["bitfinex","ETHUSD",1754615313939,2.704,3907.4,3904.6,0.55]
["bitfinex","ETHUSD",1754615313940,2.89385109,3907.4,3904.6,0.55]
["bitfinex","ETHUSD",1754615314324,2.89385109,3907.4,3904.7,0.4351]
["bitfinex","ETHUSD",1754615314511,0.04,3906.9,3904.7,0.4351]
["bitfinex","ETHUSD",1754615314718,0.04,3906.9,3904.9,0.55]
["bitfinex","ETHUSD",1754615314947,0.04,3906.9,3905.1,0.55]
["bitfinex","ETHUSD",1754615316320,0.04,3906.9,3905.2,0.4351]
["bitfinex","ETHUSD",1754615316754,0.04,3906.9,3905.3,2.468]
["bitfinex","ETHUSD",1754615316920,0.04,3906.9,3905.4,2.3531]
["bitfinex","ETHUSD",1754615317117,0.04,3906.9,3905.5,6.701]
["bitfinex","ETHUSD",1754615317324,0.04,3906.9,3905.5,7.1361]
["bitfinex","ETHUSD",1754615317616,0.04,3906.9,3905.7,0.55]
["bitfinex","ETHUSD",1754615317823,0.04,3906.9,3905.6,4.5131]
["bitfinex","ETHUSD",1754615318023,0.04,3906.9,3905.6,4.078]
["bitfinex","ETHUSD",1754615318725,0.04,3906.9,3905.7,0.4351]
["bitfinex","ETHUSD",1754615319258,0.04,3906.9,3905.8,0.55]
["bitfinex","ETHUSD",1754615319637,0.04,3906.9,3905.9,0.4351]
["bitfinex","ETHUSD",1754615321341,0.04,3906.9,3906.0,4.074]
["bitfinex","ETHUSD",1754615323570,0.128,3906.1,3905.1,1.918]
["bitfinex","ETHUSD",1754615323887,8.82600094,3906.5,3904.6,4.5017]
["bitfinex","ETHUSD",1754615324171,8.71370078,3906.5,3904.6,4.5017]
["bitfinex","ETHUSD",1754615324472,2.67881671,3907.1,3904.7,0.23890311]
["bitfinex","ETHUSD",1754615324670,10.58204313,3907.1,3904.7,0.23890311]
["bitfinex","ETHUSD",1754615324875,10.58204313,3907.1,3904.7,0.47780298]
["bitfinex","ETHUSD",1754615324876,9.30041698,3907.1,3904.7,0.47780298]
["bitfinex","ETHUSD",1754615325176,8.82600094,3908.2,3904.8,2.53938893]
["bitfinex","ETHUSD",1754615325334,0.002,3908.5,3905.8,0.55]
["bitfinex","ETHUSD",1754615325531,0.002,3908.5,3906.0,3.55]
["bitfinex","ETHUSD",1754615325767,8.82600094,3909.4,3906.2,0.55]
["bitfinex","ETHUSD",1754615325972,7.22502481,3909.4,3906.4,0.55]
["bitfinex","ETHUSD",1754615326133,7.22502481,3909.4,3906.6,0.55]
["bitfinex","ETHUSD",1754615326336,0.19230576,3909.4,3906.8,0.55]
["bitfinex","ETHUSD",1754615326547,8.86600094,3909.9,3907.0,0.55]
["bitfinex","ETHUSD",1754615326771,6.89607647,3909.9,3907.2,0.55]
["bitfinex","ETHUSD",1754615326968,8.82600094,3910.1,3907.4,0.55]
["bitfinex","ETHUSD",1754615327174,0.002,3910.4,3907.6,0.55]
["bitfinex","ETHUSD",1754615327335,0.002,3910.4,3907.8,0.55]
["bitfinex","ETHUSD",1754615327539,0.002,3910.4,3908.0,0.55]
["bitfinex","ETHUSD",1754615327740,0.40043478,3910.4,3908.2,0.55]
["bitfinex","ETHUSD",1754615327966,0.40043478,3910.4,3908.1,0.47780298]
["bitfinex","ETHUSD",1754615327967,2.55729972,3910.4,3908.4,0.55]
["bitfinex","ETHUSD",1754615328168,5.31446263,3910.5,3908.6,0.55]
["bitfinex","ETHUSD",1754615328442,5.31446263,3910.5,3908.3,0.4287]
["bitfinex","ETHUSD",1754615328443,5.50454684,3910.5,3908.8,0.55]
["bitfinex","ETHUSD",1754615328776,0.19008421,3910.5,3909.0,0.55]
["bitfinex","ETHUSD",1754615328971,0.002,3910.8,3909.2,0.55]
["bitfinex","ETHUSD",1754615329177,0.1921602,3910.8,3909.4,0.55]
["bitfinex","ETHUSD",1754615329409,0.04,3911.9,3909.6,0.55]
["bitfinex","ETHUSD",1754615329631,0.04,3911.9,3909.8,0.55]
["bitfinex","ETHUSD",1754615329776,8.82600094,3912.6,3909.8,0.55]
["bitfinex","ETHUSD",1754615329777,8.82600094,3912.6,3910.0,0.55]
["bitfinex","ETHUSD",1754615329976,8.82600094,3912.6,3910.2,0.55]
["bitfinex","ETHUSD",1754615329977,2.55596303,3912.5,3910.2,0.55]
["bitfinex","ETHUSD",1754615330198,0.04,3912.9,3910.4,0.55]
["bitfinex","ETHUSD",1754615330414,8.82600094,3912.2,3910.5,0.47780298]
["bitfinex","ETHUSD",1754615330579,2.55646979,3911.7,3910.6,1.02780298]
["bitfinex","ETHUSD",1754615330779,7.99402687,3912.2,3910.8,0.55]
["bitfinex","ETHUSD",1754615331085,6.20219523,3912.2,3911.0,0.55]
["bitfinex","ETHUSD",1754615331285,8.82600094,3912.3,3911.2,0.55]
["bitfinex","ETHUSD",1754615331591,2.55604659,3912.3,3911.4,0.55]
["bitfinex","ETHUSD",1754615331909,8.82600094,3912.2,3911.6,0.55]
["bitfinex","ETHUSD",1754615332071,8.21170224,3912.2,3910.5,4.078]
["bitfinex","ETHUSD",1754615332272,8.21170224,3912.2,3910.6,0.47400966]
["bitfinex","ETHUSD",1754615332273,0.128,3911.6,3910.6,0.47400966]
["bitfinex","ETHUSD",1754615332510,6.41998973,3912.2,3910.7,0.47400966]
["bitfinex","ETHUSD",1754615332700,4.25714139,3912.2,3910.8,0.47400966]
["bitfinex","ETHUSD",1754615332876,2.55597597,3912.4,3910.9,0.47400966]
["bitfinex","ETHUSD",1754615333101,2.55597597,3912.4,3910.7,2.3468]
["bitfinex","ETHUSD",1754615333102,7.54831267,3912.8,3911.0,0.90270966]
["bitfinex","ETHUSD",1754615333403,1.27771674,3914.6,3911.1,2.82080966]
["bitfinex","ETHUSD",1754615333404,12.90300094,3913.6,3911.1,2.82080966]
["bitfinex","ETHUSD",1754615333588,2.5556541,3912.9,3911.2,0.47400966]
["bitfinex","ETHUSD",1754615333793,0.128,3911.3,3911.2,0.47400966]
["bitfinex","ETHUSD",1754615334128,2.55578391,3912.7,3911.2,0.47400966]
["bitfinex","ETHUSD",1754615334129,2.55578066,3912.7,3911.3,0.55]
["bitfinex","ETHUSD",1754615334325,2.55564926,3912.9,3911.5,0.55]
["bitfinex","ETHUSD",1754615334524,2.55585941,3912.6,3911.7,0.55]
["bitfinex","ETHUSD",1754615334728,2.55532924,3913.4,3911.9,0.55]
["bitfinex","ETHUSD",1754615334928,2.55609186,3912.3,3911.1,0.04]
["bitfinex","ETHUSD",1754615335238,1.27289256,3913.9,3911.2,6.89307174]
["bitfinex","ETHUSD",1754615335525,7.39228082,3914.0,3911.3,0.47227174]
["bitfinex","ETHUSD",1754615335526,8.82600094,3913.4,3911.3,0.47227174]
["bitfinex","ETHUSD",1754615335827,2.55538803,3913.3,3911.4,0.47227174]
["bitfinex","ETHUSD",1754615336128,2.02213128,3913.3,3911.5,4.54927174]
["bitfinex","ETHUSD",1754615336420,7.91378573,3913.4,3911.6,0.47227174]
["bitfinex","ETHUSD",1754615336625,5.35845194,3913.4,3911.7,0.47227174]
["bitfinex","ETHUSD",1754615336791,0.18929168,3913.6,3911.9,0.55]
["bitfinex","ETHUSD",1754615336992,8.82600094,3913.6,3912.0,0.47227174]
["bitfinex","ETHUSD",1754615337192,2.704,3915.7,3912.1,0.90097174]
["bitfinex","ETHUSD",1754615337193,2.55472628,3914.4,3912.1,0.90097174]
["bitfinex","ETHUSD",1754615337403,2.28369297,3914.8,3912.2,0.47227174]
["bitfinex","ETHUSD",1754615337404,8.82600094,3914.6,3912.2,0.47227174]
["bitfinex","ETHUSD",1754615337627,8.82600094,3914.0,3912.3,0.47227174]
["bitfinex","ETHUSD",1754615337819,2.55447416,3914.7,3911.6,4.076]
["bitfinex","ETHUSD",1754615337820,8.82600094,3913.4,3911.6,4.076]
["bitfinex","ETHUSD",1754615338014,3.0,3913.3,3911.7,0.47063828]
["bitfinex","ETHUSD",1754615338217,3.0,3913.3,3911.5,0.4287]
["bitfinex","ETHUSD",1754615338218,8.82600094,3913.4,3911.8,0.47063828]
["bitfinex","ETHUSD",1754615338420,11.38133685,3913.4,3911.5,0.4287]
["bitfinex","ETHUSD",1754615338602,8.82600094,3913.4,3911.6,4.54636786]
["bitfinex","ETHUSD",1754615338804,8.82600094,3913.4,3911.7,0.47036786]
["bitfinex","ETHUSD",1754615339132,10.10180488,3913.4,3911.8,0.78518379]
["bitfinex","ETHUSD",1754615339328,5.7551447,3913.4,3911.9,0.47026245]
["bitfinex","ETHUSD",1754615339506,8.31047244,3913.4,3912.0,0.47026245]
["bitfinex","ETHUSD",1754615339707,3.09376445,3913.4,3911.8,0.55]
["bitfinex","ETHUSD",1754615339928,3.09376445,3913.4,3911.7,4.075]
["bitfinex","ETHUSD",1754615339929,8.82600094,3912.9,3911.4,4.072]
["bitfinex","ETHUSD",1754615340145,8.82600094,3912.9,3910.6,8.4908]
["bitfinex","ETHUSD",1754615340146,8.82600094,3913.2,3911.5,0.47015996]
["bitfinex","ETHUSD",1754615340329,8.82600094,3913.2,3911.6,4.54315996]
["bitfinex","ETHUSD",1754615340330,3.0,3913.1,3911.6,4.54315996]
["bitfinex","ETHUSD",1754615340631,3.0,3913.4,3911.7,0.47015996]
["bitfinex","ETHUSD",1754615340851,8.82600094,3913.8,3911.8,0.47015996]
["bitfinex","ETHUSD",1754615341134,7.29055566,3913.2,3911.3,4.073]
["bitfinex","ETHUSD",1754615341336,2.55609175,3912.3,3911.4,0.4700223]
["bitfinex","ETHUSD",1754615341653,8.82600094,3912.6,3911.5,0.47000856]
["bitfinex","ETHUSD",1754615341802,4.075,3913.0,3909.7,2.0181]
["bitfinex","ETHUSD",1754615341803,0.128,3910.5,3909.7,2.0181]
["bitfinex","ETHUSD",1754615342004,0.128,3910.5,3910.2,0.47012992]
["bitfinex","ETHUSD",1754615342247,2.55593228,3912.5,3910.1,2.537]
["bitfinex","ETHUSD",1754615342248,1.542,3913.0,3910.3,2.81692992]
["bitfinex","ETHUSD",1754615342413,2.55540575,3913.3,3911.3,0.55]
["bitfinex","ETHUSD",1754615342729,8.82600094,3913.8,3911.5,0.55]
["bitfinex","ETHUSD",1754615342929,8.82600094,3913.5,3911.7,0.55]
["bitfinex","ETHUSD",1754615343135,8.82600094,3913.5,3911.4,4.094]
["bitfinex","ETHUSD",1754615343136,0.128,3911.8,3911.4,4.094]
["bitfinex","ETHUSD",1754615343353,6.68904343,3913.9,3911.5,2.81741338]
["bitfinex","ETHUSD",1754615343507,2.55539917,3913.3,3911.6,0.47061338]
["bitfinex","ETHUSD",1754615343708,8.82600094,3913.5,3911.7,0.47061338]
["bitfinex","ETHUSD",1754615343908,0.04,3912.9,3911.3,4.095]
["bitfinex","ETHUSD",1754615344305,0.128,3911.4,3910.4,0.4287]
["bitfinex","ETHUSD",1754615344434,2.704,3912.1,3910.5,0.47084527]
["bitfinex","ETHUSD",1754615344640,0.002,3913.1,3910.6,4.56784527]
["bitfinex","ETHUSD",1754615344641,9.08300094,3912.6,3910.6,4.56784527]
["bitfinex","ETHUSD",1754615344957,9.08300094,3912.6,3910.4,0.4287]
["bitfinex","ETHUSD",1754615344958,11.38217498,3912.1,3910.4,0.4287]
["bitfinex","ETHUSD",1754615345106,7.54605197,3912.2,3910.5,4.56691122]
["bitfinex","ETHUSD",1754615345312,12.92300094,3913.0,3910.7,0.55]
["bitfinex","ETHUSD",1754615345548,12.92300094,3913.0,3910.2,0.5287]
["bitfinex","ETHUSD",1754615345710,0.128,3910.7,3910.3,0.47111472]
["bitfinex","ETHUSD",1754615345911,0.002,3913.1,3910.7,0.1]
["bitfinex","ETHUSD",1754615346139,2.55558395,3913.0,3910.8,0.47111472]
["bitfinex","ETHUSD",1754615346354,0.002,3913.1,3910.9,0.47111472]
["bitfinex","ETHUSD",1754615346512,0.002,3913.1,3911.1,0.04]
["bitfinex","ETHUSD",1754615346849,0.002,3913.1,3911.2,0.89981472]
["bitfinex","ETHUSD",1754615347044,7.29241095,3913.3,3911.3,0.47111472]
["bitfinex","ETHUSD",1754615347247,2.55559331,3913.0,3911.4,0.47111472]
["bitfinex","ETHUSD",1754615347451,2.55513435,3913.7,3911.6,0.55]
["bitfinex","ETHUSD",1754615347649,2.55532726,3913.4,3911.8,0.55]
["bitfinex","ETHUSD",1754615347828,7.27776795,3913.2,3911.9,0.47111472]
["bitfinex","ETHUSD",1754615348050,1.94142671,3913.0,3912.0,0.47142739]
["bitfinex","ETHUSD",1754615348252,9.8332336,3913.2,3912.1,0.47142976]
["bitfinex","ETHUSD",1754615348253,2.55557101,3913.1,3912.1,0.47142976]
["bitfinex","ETHUSD",1754615348580,8.82600094,3913.4,3911.4,0.55]
["bitfinex","ETHUSD",1754615348788,7.41202193,3913.4,3911.7,0.55]
["bitfinex","ETHUSD",1754615348993,0.002,3914.0,3911.1,0.04]
["bitfinex","ETHUSD",1754615348994,8.82520094,3912.6,3911.1,0.04]
["bitfinex","ETHUSD",1754615349140,11.38180056,3912.7,3911.2,0.47172698]
["bitfinex","ETHUSD",1754615349341,11.38180056,3912.7,3911.1,0.04]
["bitfinex","ETHUSD",1754615349342,0.128,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754615349561,0.128,3911.2,3911.1,0.51207058]
["bitfinex","ETHUSD",1754615349773,10.39312845,3913.3,3911.1,2.95887058]
["bitfinex","ETHUSD",1754615349970,2.55558808,3913.0,3911.2,4.57207058]
["bitfinex","ETHUSD",1754615350152,9.22855924,3913.3,3911.3,0.47207058]
["bitfinex","ETHUSD",1754615350364,9.22855924,3913.3,3912.1,0.04]
["bitfinex","ETHUSD",1754615350365,7.43703958,3913.3,3912.1,0.04]
["bitfinex","ETHUSD",1754615350579,2.55546501,3913.2,3912.2,0.47207058]
["bitfinex","ETHUSD",1754615350785,7.43703958,3913.3,3912.3,0.47233516]
["bitfinex","ETHUSD",1754615350943,7.43703958,3913.3,3912.4,0.47233538]
["bitfinex","ETHUSD",1754615351145,7.43703958,3913.3,3911.3,0.55]
["bitfinex","ETHUSD",1754615351146,4.62179504,3913.3,3912.5,0.47233532]
["bitfinex","ETHUSD",1754615351382,2.83027633,3913.3,3912.6,0.47263654]
["bitfinex","ETHUSD",1754615351556,2.83027633,3913.3,3912.7,0.47272628]
["bitfinex","ETHUSD",1754615351761,1.16672394,3913.3,3912.8,0.4727263]
["bitfinex","ETHUSD",1754615351972,8.82600094,3913.3,3912.9,0.47272664]
["bitfinex","ETHUSD",1754615352168,2.55551646,3913.2,3913.0,0.23636543]
["bitfinex","ETHUSD",1754615352380,0.55,3913.2,3913.1,0.47294991]
["bitfinex","ETHUSD",1754615352688,3.10549456,3913.2,3913.1,0.23663134]
["bitfinex","ETHUSD",1754615352980,3.10549456,3913.2,3911.1,0.04]
["bitfinex","ETHUSD",1754615352981,0.78663474,3913.2,3911.1,0.04]
["bitfinex","ETHUSD",1754615353188,8.82600094,3912.8,3911.2,0.23664276]
["bitfinex","ETHUSD",1754615353346,0.128,3911.3,3911.2,0.23664276]
["bitfinex","ETHUSD",1754615353548,0.128,3911.3,3911.1,0.04]
["bitfinex","ETHUSD",1754615353549,0.128,3911.3,3910.6,0.4287]
["bitfinex","ETHUSD",1754615353776,0.128,3911.3,3910.1,0.4765]
["bitfinex","ETHUSD",1754615354050,0.128,3910.5,3909.7,0.4365]
["bitfinex","ETHUSD",1754615354387,0.128,3909.8,3909.2,0.4365]
["bitfinex","ETHUSD",1754615354544,0.128,3909.8,3907.5,8.82600094]
["bitfinex","ETHUSD",1754615354545,0.128,3909.2,3908.8,4.099]
["bitfinex","ETHUSD",1754615354749,0.128,3908.9,3907.5,8.82600094]
["bitfinex","ETHUSD",1754615354993,0.128,3908.2,3907.5,8.82600094]
["bitfinex","ETHUSD",1754615355196,0.128,3908.2,3907.1,0.04]
["bitfinex","ETHUSD",1754615355497,0.128,3908.2,3908.1,0.14]
["bitfinex","ETHUSD",1754615355883,0.128,3908.2,3908.1,4.14]
["bitfinex","ETHUSD",1754615356258,0.128,3908.2,3908.1,4.24]
["bitfinex","ETHUSD",1754615356454,0.36644761,3908.2,3908.1,4.51004633]
["bitfinex","ETHUSD",1754615356704,0.128,3908.2,3908.0,6.142]
["bitfinex","ETHUSD",1754615356913,0.38158792,3908.1,3908.0,5.89622353]
["bitfinex","ETHUSD",1754615357190,0.128,3908.2,3907.9,0.1]
["bitfinex","ETHUSD",1754615357486,0.128,3907.9,3907.8,0.1]
["bitfinex","ETHUSD",1754615357655,0.55,3908.5,3907.4,0.1]
["bitfinex","ETHUSD",1754615357858,0.55,3908.9,3907.4,0.1]
["bitfinex","ETHUSD",1754615358059,0.128,3907.5,3907.3,0.4365]
["bitfinex","ETHUSD",1754615358258,0.128,3907.4,3907.2,4.098]
["bitfinex","ETHUSD",1754615358459,0.23919619,3907.3,3907.2,2.48408542]
["bitfinex","ETHUSD",1754615358691,8.64263887,3909.2,3906.9,0.38652334]
["bitfinex","ETHUSD",1754615358894,10.9683787,3907.2,3906.8,2.48299824]
["bitfinex","ETHUSD",1754615359195,10.9683787,3907.2,3905.9,4.095]
["bitfinex","ETHUSD",1754615359196,0.128,3906.9,3905.9,4.095]
["bitfinex","ETHUSD",1754615359373,0.128,3906.2,3905.9,4.095]
["bitfinex","ETHUSD",1754615359690,0.128,3906.2,3905.9,2.0091934]
["bitfinex","ETHUSD",1754615359691,0.36651301,3906.2,3905.9,2.0091934]
["bitfinex","ETHUSD",1754615360000,0.36651301,3906.2,3905.1,6.184]
["bitfinex","ETHUSD",1754615360001,0.128,3906.0,3905.6,4.097]
["bitfinex","ETHUSD",1754615360171,0.128,3905.7,3905.1,2.6152878]
["bitfinex","ETHUSD",1754615360375,0.78609489,3905.6,3904.9,4.0952]
["bitfinex","ETHUSD",1754615360561,0.55,3905.4,3904.8,4.096]
["bitfinex","ETHUSD",1754615360757,0.55,3905.2,3904.6,0.4365]
["bitfinex","ETHUSD",1754615360958,0.55,3905.0,3904.6,0.4365]
["bitfinex","ETHUSD",1754615361161,0.55,3904.6,3903.5,6.145]
["bitfinex","ETHUSD",1754615361477,0.55,3904.2,3903.6,4.32498665]
["bitfinex","ETHUSD",1754615361685,0.55,3904.0,3903.7,4.0942]
["bitfinex","ETHUSD",1754615362016,0.55,3903.8,3903.7,4.0942]
["bitfinex","ETHUSD",1754615362164,0.93057772,3903.8,3903.7,4.0942]
["bitfinex","ETHUSD",1754615362495,0.78609489,3903.8,3903.7,2.79600303]
["bitfinex","ETHUSD",1754615362681,0.78609489,3903.8,3903.7,4.223]
["bitfinex","ETHUSD",1754615362682,0.78381748,3903.8,3903.7,4.223]
["bitfinex","ETHUSD",1754615362989,0.78381748,3903.8,3903.7,4.8362]
["bitfinex","ETHUSD",1754615363192,0.78381748,3903.8,3903.7,4.096]
["bitfinex","ETHUSD",1754615363380,0.91181748,3903.8,3903.7,6.059]
["bitfinex","ETHUSD",1754615363689,0.91181748,3903.8,3902.5,0.128]
["bitfinex","ETHUSD",1754615363896,0.128,3902.8,3902.0,8.82600094]
["bitfinex","ETHUSD",1754615364058,0.78381748,3902.7,3901.9,0.128]
["bitfinex","ETHUSD",1754615364269,0.78381748,3902.6,3901.3,6.147]
["bitfinex","ETHUSD",1754615364572,0.55,3902.4,3901.4,2.84594928]
["bitfinex","ETHUSD",1754615364768,11.8032889,3903.9,3901.2,3.68363186]
["bitfinex","ETHUSD",1754615364769,0.55,3902.2,3901.5,4.096]
["bitfinex","ETHUSD",1754615364958,11.8032889,3903.9,3901.0,6.147]
["bitfinex","ETHUSD",1754615364959,0.55,3902.0,3901.0,6.147]
["bitfinex","ETHUSD",1754615365160,0.55,3901.4,3901.1,1.32578917]
["bitfinex","ETHUSD",1754615365396,1.47508958,3901.3,3901.2,0.58367892]
["bitfinex","ETHUSD",1754615365599,1.47508958,3901.3,3901.2,0.58287892]
["bitfinex","ETHUSD",1754615365760,1.47508958,3901.3,3899.7,8.82600094]
["bitfinex","ETHUSD",1754615365761,0.55,3901.2,3899.7,8.82600094]
["bitfinex","ETHUSD",1754615365962,0.55,3901.0,3900.2,4.095]
["bitfinex","ETHUSD",1754615366307,4.095,3902.6,3899.0,4.094]
["bitfinex","ETHUSD",1754615366308,0.55,3900.1,3899.0,4.094]
["bitfinex","ETHUSD",1754615366602,5.19929548,3901.3,3899.1,0.14062007]
["bitfinex","ETHUSD",1754615366771,0.89068239,3900.5,3899.2,0.14062299]
["bitfinex","ETHUSD",1754615366959,0.775802,3900.4,3899.3,0.14063185]
["bitfinex","ETHUSD",1754615367164,0.775802,3900.3,3899.4,8.82600094]
["bitfinex","ETHUSD",1754615367471,0.29476669,3900.2,3899.9,8.82600094]
["bitfinex","ETHUSD",1754615367799,2.87035341,3902.1,3900.0,0.13329711]
["bitfinex","ETHUSD",1754615368093,0.77382998,3902.0,3900.0,0.89592981]
["bitfinex","ETHUSD",1754615368296,0.128,3900.3,3899.8,4.87452788]
["bitfinex","ETHUSD",1754615368499,0.128,3900.1,3899.5,8.5371161]
["bitfinex","ETHUSD",1754615368797,0.77382998,3900.2,3897.5,0.8683]
["bitfinex","ETHUSD",1754615368798,0.55,3899.7,3897.5,0.8683]
["bitfinex","ETHUSD",1754615368963,0.55,3899.5,3897.6,0.001]
["bitfinex","ETHUSD",1754615369161,0.60334695,3900.0,3897.6,0.001]
["bitfinex","ETHUSD",1754615369162,0.55,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754615369363,1.32296546,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754615369558,0.36039613,3897.7,3897.4,8.82600094]
["bitfinex","ETHUSD",1754615369766,3.0,3899.8,3897.5,3.0]
["bitfinex","ETHUSD",1754615369991,0.128,3899.2,3898.7,8.82600094]
["bitfinex","ETHUSD",1754615370195,0.77141378,3899.1,3897.4,2.64551999]
["bitfinex","ETHUSD",1754615370400,0.77141378,3899.0,3898.3,8.82520094]
["bitfinex","ETHUSD",1754615370605,0.89417599,3900.2,3897.6,8.82600094]
["bitfinex","ETHUSD",1754615370801,0.77056036,3900.1,3897.7,1.59885398]
["bitfinex","ETHUSD",1754615371009,0.128,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1754615371180,0.77056036,3898.6,3898.2,0.128]
["bitfinex","ETHUSD",1754615371373,0.128,3898.7,3897.7,1.59805398]
["bitfinex","ETHUSD",1754615371374,0.77056036,3898.5,3897.7,1.59805398]
["bitfinex","ETHUSD",1754615371571,0.04,3898.9,3897.7,1.59805398]
["bitfinex","ETHUSD",1754615371572,0.128,3898.3,3897.7,4.244]
["bitfinex","ETHUSD",1754615371903,1.32056036,3898.2,3897.7,2.57531031]
["bitfinex","ETHUSD",1754615372100,0.55,3898.0,3897.7,2.44731031]
["bitfinex","ETHUSD",1754615372413,0.55,3897.8,3897.5,2.79802705]
["bitfinex","ETHUSD",1754615372595,0.33047229,3897.8,3897.5,3.97322985]
["bitfinex","ETHUSD",1754615372794,0.128,3898.7,3897.7,0.128]
["bitfinex","ETHUSD",1754615372971,0.04,3898.9,3897.7,8.95400094]
["bitfinex","ETHUSD",1754615372972,0.76860733,3898.6,3897.7,8.95400094]
["bitfinex","ETHUSD",1754615373171,0.76860733,3898.5,3897.6,8.82600094]
["bitfinex","ETHUSD",1754615373373,0.76860733,3898.4,3897.8,0.79424929]
["bitfinex","ETHUSD",1754615373600,0.28859063,3899.4,3897.8,0.11184067]
["bitfinex","ETHUSD",1754615373909,0.128,3898.3,3897.7,0.128]
["bitfinex","ETHUSD",1754615374110,0.76837911,3898.2,3897.5,4.117]
["bitfinex","ETHUSD",1754615374428,0.76837911,3898.1,3897.0,3.80794447]
["bitfinex","ETHUSD",1754615374571,1.8557,3899.4,3897.0,3.80794447]
["bitfinex","ETHUSD",1754615374572,0.128,3897.6,3897.0,1.06717678]
["bitfinex","ETHUSD",1754615374912,0.66776514,3897.5,3897.0,0.128]
["bitfinex","ETHUSD",1754615375109,0.128,3897.2,3896.7,0.128]
["bitfinex","ETHUSD",1754615375274,0.66776514,3897.1,3895.7,8.82600094]
["bitfinex","ETHUSD",1754615375467,0.66776514,3897.0,3895.7,8.82600094]
["bitfinex","ETHUSD",1754615375674,0.128,3896.6,3895.9,0.128]
["bitfinex","ETHUSD",1754615376024,12.4940776,3896.0,3895.7,7.15650139]
["bitfinex","ETHUSD",1754615376204,0.66776514,3895.9,3895.7,7.15650139]
["bitfinex","ETHUSD",1754615376516,0.23211023,3895.8,3895.7,4.116]
["bitfinex","ETHUSD",1754615376823,1.31710744,3895.8,3895.7,7.51184263]
["bitfinex","ETHUSD",1754615377108,0.55,3895.7,3895.6,12.94100094]
["bitfinex","ETHUSD",1754615377327,1.31710744,3895.7,3895.6,12.94100094]
["bitfinex","ETHUSD",1754615377475,1.31710744,3895.7,3895.6,12.60716824]
["bitfinex","ETHUSD",1754615377788,1.31723843,3895.7,3895.6,12.60716824]
["bitfinex","ETHUSD",1754615378143,1.31723843,3895.7,3895.6,8.82600094]
["bitfinex","ETHUSD",1754615378321,1.31723843,3895.7,3895.6,2.20929588]
["bitfinex","ETHUSD",1754615378483,1.31723843,3895.7,3895.6,1.47452046]
["bitfinex","ETHUSD",1754615378678,1.8557,3898.5,3895.6,12.94000094]
["bitfinex","ETHUSD",1754615378872,13.36883632,3895.8,3895.6,2.31691759]
["bitfinex","ETHUSD",1754615379077,9.40980926,3895.8,3895.7,8.82600094]
["bitfinex","ETHUSD",1754615379306,9.7901003,3895.8,3895.7,8.82520094]
["bitfinex","ETHUSD",1754615379509,8.75243751,3895.8,3895.7,8.82520094]
["bitfinex","ETHUSD",1754615379725,0.55,3896.8,3895.7,8.82600094]
["bitfinex","ETHUSD",1754615380015,0.53504105,3896.7,3895.6,2.1324332]
["bitfinex","ETHUSD",1754615380223,0.53504105,3896.6,3895.7,4.115]
["bitfinex","ETHUSD",1754615380513,0.04,3896.9,3894.5,4.84461063]
["bitfinex","ETHUSD",1754615380514,0.56071696,3896.5,3896.2,8.82600094]
["bitfinex","ETHUSD",1754615380682,0.53504105,3896.4,3896.2,8.82600094]
["bitfinex","ETHUSD",1754615380884,1.08504105,3896.3,3895.8,4.115]
["bitfinex","ETHUSD",1754615381091,1.08504105,3896.2,3895.6,8.82600094]
["bitfinex","ETHUSD",1754615381292,0.55,3896.0,3895.6,8.82600094]
["bitfinex","ETHUSD",1754615381498,0.55,3895.8,3895.6,8.82600094]
["bitfinex","ETHUSD",1754615381686,1.08504105,3895.7,3895.6,8.82600094]
["bitfinex","ETHUSD",1754615381926,1.08504105,3895.7,3895.6,7.02850689]
["bitfinex","ETHUSD",1754615382271,0.04,3896.9,3895.6,11.14350689]
["bitfinex","ETHUSD",1754615382451,0.53700175,3896.8,3896.3,8.82600094]
["bitfinex","ETHUSD",1754615382652,0.53700175,3896.7,3896.4,4.118]
["bitfinex","ETHUSD",1754615382852,0.53700175,3896.6,3896.5,4.118]
["bitfinex","ETHUSD",1754615383159,0.53700175,3896.6,3896.5,11.14723778]
["bitfinex","ETHUSD",1754615383332,0.04,3896.9,3896.5,11.27523778]
["bitfinex","ETHUSD",1754615383536,0.53801588,3896.8,3896.5,11.27523778]
["bitfinex","ETHUSD",1754615383751,0.04,3896.9,3896.5,11.14723778]
["bitfinex","ETHUSD",1754615383934,0.53800346,3896.8,3896.5,9.47854377]
["bitfinex","ETHUSD",1754615384140,0.04,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1754615384338,0.128,3898.2,3896.7,0.128]
["bitfinex","ETHUSD",1754615384660,0.55,3897.5,3896.2,4.117]
["bitfinex","ETHUSD",1754615384829,0.55,3897.3,3896.1,8.82600094]
["bitfinex","ETHUSD",1754615385030,0.55,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1754615385376,0.55,3896.5,3894.9,10.17188727]
["bitfinex","ETHUSD",1754615385688,2.43617029,3896.6,3894.9,10.17188727]
["bitfinex","ETHUSD",1754615385689,0.55,3896.1,3895.6,0.128]
["bitfinex","ETHUSD",1754615385825,0.678,3895.9,3895.3,0.128]
["bitfinex","ETHUSD",1754615386024,0.55,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1754615386272,0.55,3895.7,3892.8,6.16]
["bitfinex","ETHUSD",1754615386273,0.55,3895.5,3895.1,0.128]
["bitfinex","ETHUSD",1754615386561,0.55,3895.3,3895.1,0.128]
["bitfinex","ETHUSD",1754615386777,0.51,3895.3,3895.2,0.0743]
["bitfinex","ETHUSD",1754615386961,0.47,3895.3,3895.2,0.2023]
["bitfinex","ETHUSD",1754615387161,1.8971,3897.3,3895.2,0.2023]
["bitfinex","ETHUSD",1754615387371,0.128,3897.0,3896.5,0.128]
["bitfinex","ETHUSD",1754615387569,8.0571,3897.9,3897.1,0.128]
["bitfinex","ETHUSD",1754615387570,0.128,3897.6,3897.1,0.128]
["bitfinex","ETHUSD",1754615387772,1.8971,3898.6,3897.2,0.0319]
["bitfinex","ETHUSD",1754615387938,0.128,3898.5,3897.9,0.128]
["bitfinex","ETHUSD",1754615388266,0.128,3898.5,3896.0,4.127]
["bitfinex","ETHUSD",1754615388431,0.128,3898.5,3896.2,10.20082166]
["bitfinex","ETHUSD",1754615388870,0.128,3898.5,3898.0,0.128]
["bitfinex","ETHUSD",1754615389068,0.128,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1754615389269,0.18557,3899.3,3898.3,0.0277]
["bitfinex","ETHUSD",1754615389501,0.60334695,3899.6,3898.3,0.0277]
["bitfinex","ETHUSD",1754615389502,0.60334695,3899.6,3898.6,0.128]
["bitfinex","ETHUSD",1754615389699,0.60334695,3899.6,3899.2,0.128]
["bitfinex","ETHUSD",1754615389875,0.04,3898.9,3897.7,4.13]
["bitfinex","ETHUSD",1754615390262,0.04,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754615391075,0.59,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754615391278,0.59,3898.9,3897.7,4.13]
["bitfinex","ETHUSD",1754615391279,0.55,3898.8,3897.4,4.131]
["bitfinex","ETHUSD",1754615391591,0.55,3898.8,3897.0,3.0]
["bitfinex","ETHUSD",1754615391592,0.04,3898.9,3897.5,4.132]
["bitfinex","ETHUSD",1754615391796,0.04,3898.9,3897.6,3.02565681]
["bitfinex","ETHUSD",1754615391977,0.04,3898.9,3897.6,3.0]
["bitfinex","ETHUSD",1754615392400,0.04,3898.9,3897.7,0.0054]
["bitfinex","ETHUSD",1754615393595,0.04,3898.9,3897.8,0.02565549]
["bitfinex","ETHUSD",1754615393798,0.04,3898.9,3897.9,0.0054]
["bitfinex","ETHUSD",1754615396495,0.04,3898.9,3898.0,2.56658318]
["bitfinex","ETHUSD",1754615396667,0.04,3898.9,3897.5,3.0]
["bitfinex","ETHUSD",1754615397042,0.04,3898.9,3897.6,0.0016]
["bitfinex","ETHUSD",1754615397699,0.04,3898.9,3897.7,3.39166815]
["bitfinex","ETHUSD",1754615397866,0.04,3898.9,3897.5,3.0]
["bitfinex","ETHUSD",1754615398213,0.04,3898.9,3897.8,0.0016]
["bitfinex","ETHUSD",1754615399207,0.55,3898.8,3897.8,0.0016]
["bitfinex","ETHUSD",1754615399773,0.55,3898.8,3897.6,4.131]
["bitfinex","ETHUSD",1754615400468,0.04,3898.9,3897.7,3.93987]
["bitfinex","ETHUSD",1754615400667,0.04,3898.9,3897.7,2.65740615]
["bitfinex","ETHUSD",1754615400904,0.04,3898.9,3897.8,0.001]
["bitfinex","ETHUSD",1754615401267,0.04,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754615401482,1.9371,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754615401672,0.04,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754615401909,1.9371,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754615402074,0.04,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754615402607,0.59,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754615403026,2.4871,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754615403473,0.59,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754615404802,0.002,3899.7,3898.8,0.134]
["bitfinex","ETHUSD",1754615405105,0.002,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615406016,2.3337,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615406305,0.002,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615406502,5.3337,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615406805,3.55,3899.6,3897.6,4.131]
["bitfinex","ETHUSD",1754615407003,3.55,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1754615407204,1.8971,3899.5,3898.1,0.02695352]
["bitfinex","ETHUSD",1754615407504,0.002,3899.7,3899.4,0.128]
["bitfinex","ETHUSD",1754615407880,0.002,3899.7,3898.7,0.0055]
["bitfinex","ETHUSD",1754615408206,0.002,3899.7,3897.7,0.128]
["bitfinex","ETHUSD",1754615408207,0.002,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615408580,0.552,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615408831,0.002,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615409109,2.4491,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615409508,0.552,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615409717,0.002,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615411522,2.4491,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615411818,0.552,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615411987,2.4491,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615412220,5.8837,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615412745,5.4491,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615412944,7.40740753,3899.7,3897.9,0.0142]
["bitfinex","ETHUSD",1754615413153,0.55,3899.0,3897.6,4.131]
["bitfinex","ETHUSD",1754615413352,3.55,3899.0,3897.6,0.0319]
["bitfinex","ETHUSD",1754615413555,3.55,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1754615413860,5.4591,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1754615414018,0.55,3899.5,3898.9,0.128]
["bitfinex","ETHUSD",1754615414223,5.8874,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754615414532,3.55,3899.3,3897.2,0.02565944]
["bitfinex","ETHUSD",1754615414746,3.55,3899.3,3897.3,0.128]
["bitfinex","ETHUSD",1754615414947,0.55,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754615415149,0.002,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1754615415535,0.002,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615416153,2.4611,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615416657,0.552,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615416960,2.4611,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615417254,2.8894,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615417461,0.552,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615417957,0.069,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615418167,0.04,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1754615418468,1.9091,3899.8,3899.6,0.128]
["bitfinex","ETHUSD",1754615418782,2.3374,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754615419070,2.3374,3899.7,3897.1,0.04]
["bitfinex","ETHUSD",1754615419071,3.0,3899.1,3897.1,0.04]
["bitfinex","ETHUSD",1754615419296,3.0,3899.1,3898.9,0.128]
["bitfinex","ETHUSD",1754615419572,1.9091,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754615419792,3.0,3899.1,3898.9,0.128]
["bitfinex","ETHUSD",1754615419970,3.0,3899.1,3896.9,9.8089898]
["bitfinex","ETHUSD",1754615420296,0.55,3899.5,3898.9,0.36793453]
["bitfinex","ETHUSD",1754615420463,0.128,3900.1,3899.0,0.23993453]
["bitfinex","ETHUSD",1754615420464,0.0392,3899.9,3899.0,0.23993453]
["bitfinex","ETHUSD",1754615420664,0.042,3900.9,3898.9,0.128]
["bitfinex","ETHUSD",1754615420665,11.69961631,3901.3,3898.9,0.08575964]
["bitfinex","ETHUSD",1754615420894,11.69961631,3901.3,3899.8,0.128]
["bitfinex","ETHUSD",1754615420895,1.9091,3901.2,3899.8,0.128]
["bitfinex","ETHUSD",1754615421105,1.9091,3901.2,3900.7,0.128]
["bitfinex","ETHUSD",1754615421268,1.9091,3901.2,3899.9,0.4392]
["bitfinex","ETHUSD",1754615421269,1.9091,3901.8,3901.1,0.128]
["bitfinex","ETHUSD",1754615421466,1.9091,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1754615421467,2.7975023,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1754615421679,1.9091,3901.8,3899.9,0.6511133]
["bitfinex","ETHUSD",1754615421859,1.9091,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754615422197,0.04,3901.9,3901.7,0.36752141]
["bitfinex","ETHUSD",1754615422382,0.04,3901.9,3901.8,0.19952141]
["bitfinex","ETHUSD",1754615422580,0.21084918,3902.3,3901.8,0.19952141]
["bitfinex","ETHUSD",1754615422756,8.84402296,3902.5,3901.9,0.23919186]
["bitfinex","ETHUSD",1754615422757,2.3374,3902.2,3901.9,0.23919186]
["bitfinex","ETHUSD",1754615423108,8.84402296,3902.5,3900.2,0.65674425]
["bitfinex","ETHUSD",1754615423109,8.84402296,3902.5,3902.1,0.128]
["bitfinex","ETHUSD",1754615423260,1.9091,3902.5,3902.2,0.23919186]
["bitfinex","ETHUSD",1754615423461,1.9091,3902.4,3902.3,0.23919186]
["bitfinex","ETHUSD",1754615423702,8.84402296,3902.5,3902.3,0.23919186]
["bitfinex","ETHUSD",1754615423869,8.84402296,3902.5,3902.4,0.23890995]
["bitfinex","ETHUSD",1754615424070,11.84402296,3902.5,3902.4,0.23890995]
["bitfinex","ETHUSD",1754615424493,3.0,3902.5,3902.4,0.23890995]
["bitfinex","ETHUSD",1754615424794,0.128,3902.7,3902.4,0.23890995]
["bitfinex","ETHUSD",1754615424994,0.04,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1754615425303,0.03202828,3902.8,3902.7,0.23890995]
["bitfinex","ETHUSD",1754615425503,6.71795569,3903.1,3902.8,0.128]
["bitfinex","ETHUSD",1754615425686,8.45951403,3903.1,3902.9,0.23890995]
["bitfinex","ETHUSD",1754615425887,10.36861403,3903.1,3903.0,0.23890995]
["bitfinex","ETHUSD",1754615426196,0.81445451,3903.6,3903.0,0.36690995]
["bitfinex","ETHUSD",1754615426495,3.33105787,3904.2,3903.5,0.55]
["bitfinex","ETHUSD",1754615426798,8.51085464,3904.3,3903.7,0.55]
["bitfinex","ETHUSD",1754615427101,8.51085464,3904.3,3902.6,0.01273703]
["bitfinex","ETHUSD",1754615427102,4.29540226,3904.2,3903.8,0.23890995]
["bitfinex","ETHUSD",1754615427316,3.45720226,3904.2,3903.9,0.78890995]
["bitfinex","ETHUSD",1754615427472,1.54810226,3904.2,3904.0,0.23890995]
["bitfinex","ETHUSD",1754615427685,9.17875106,3904.0,3903.9,0.55]
["bitfinex","ETHUSD",1754615427876,6.17875106,3904.0,3903.9,0.23773347]
["bitfinex","ETHUSD",1754615428083,6.17875106,3904.0,3903.9,0.36573347]
["bitfinex","ETHUSD",1754615428264,9.17875106,3904.0,3903.9,0.91573347]
["bitfinex","ETHUSD",1754615428475,6.1278389,3904.6,3904.0,0.55]
["bitfinex","ETHUSD",1754615428765,8.84402296,3904.4,3904.2,0.55]
["bitfinex","ETHUSD",1754615428963,8.84402296,3904.4,3904.3,0.78773347]
["bitfinex","ETHUSD",1754615429164,11.84402296,3904.4,3904.3,0.91573347]
["bitfinex","ETHUSD",1754615429489,3.0,3904.4,3904.3,0.91573347]
["bitfinex","ETHUSD",1754615429683,6.17903156,3905.0,3904.4,0.55]
["bitfinex","ETHUSD",1754615429859,7.1487053,3905.0,3904.9,0.678]
["bitfinex","ETHUSD",1754615430165,8.84402296,3905.6,3905.0,0.55]
["bitfinex","ETHUSD",1754615430468,8.84402296,3906.2,3905.2,0.55]
["bitfinex","ETHUSD",1754615430668,12.96702296,3906.3,3905.4,0.55]
["bitfinex","ETHUSD",1754615430864,8.84402296,3905.7,3905.6,0.55]
["bitfinex","ETHUSD",1754615431197,8.84402296,3905.7,3905.3,0.128]
["bitfinex","ETHUSD",1754615431512,1.11982106,3905.6,3904.4,0.55]
["bitfinex","ETHUSD",1754615431681,0.128,3905.2,3904.5,0.23657212]
["bitfinex","ETHUSD",1754615432008,5.4700844,3905.5,3904.4,0.128]
["bitfinex","ETHUSD",1754615432009,8.84402296,3904.6,3904.4,0.128]
["bitfinex","ETHUSD",1754615432322,0.03201434,3904.5,3904.2,0.128]
["bitfinex","ETHUSD",1754615432499,0.03201434,3904.5,3903.1,0.04]
["bitfinex","ETHUSD",1754615432500,8.84402296,3904.3,3903.1,0.04]
["bitfinex","ETHUSD",1754615432678,8.84402296,3904.3,3903.9,0.128]
["bitfinex","ETHUSD",1754615432995,8.84402296,3904.3,3901.8,0.01274162]
["bitfinex","ETHUSD",1754615432996,1.1133823,3904.3,3901.8,3.01274162]
["bitfinex","ETHUSD",1754615433302,0.03201188,3904.8,3904.3,0.55]
["bitfinex","ETHUSD",1754615433601,3.128,3904.6,3904.2,0.55]
["bitfinex","ETHUSD",1754615433765,3.0,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1754615435108,3.0320168,3904.2,3902.4,0.99704501]
["bitfinex","ETHUSD",1754615435276,5.3374,3904.2,3903.8,0.128]
["bitfinex","ETHUSD",1754615435463,2.3374,3904.1,3903.8,0.128]
["bitfinex","ETHUSD",1754615435798,4.1676423,3904.1,3903.8,0.55]
["bitfinex","ETHUSD",1754615435976,0.95854,3904.5,3901.6,7.13838118]
["bitfinex","ETHUSD",1754615435977,5.07854,3904.5,3904.1,0.55]
["bitfinex","ETHUSD",1754615436294,0.95854,3904.5,3904.1,0.55]
["bitfinex","ETHUSD",1754615436596,0.002,3904.6,3904.0,0.09506783]
["bitfinex","ETHUSD",1754615436797,0.002,3904.6,3901.6,7.13838118]
["bitfinex","ETHUSD",1754615436995,0.002,3904.6,3901.7,38.84402296]
["bitfinex","ETHUSD",1754615437206,0.002,3904.6,3902.3,8.84402296]
["bitfinex","ETHUSD",1754615437370,0.04,3905.9,3903.1,8.84402296]
["bitfinex","ETHUSD",1754615437563,0.04,3905.9,3903.2,28.83273663]
["bitfinex","ETHUSD",1754615437768,0.04,3905.9,3903.3,4.12]
["bitfinex","ETHUSD",1754615437963,0.04,3905.9,3903.4,29.42413653]
["bitfinex","ETHUSD",1754615438167,0.04,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754615438381,0.04,3905.9,3905.8,0.36404753]
["bitfinex","ETHUSD",1754615438585,0.13543907,3908.1,3905.9,4.4293]
["bitfinex","ETHUSD",1754615438874,0.128,3908.5,3907.9,0.128]
["bitfinex","ETHUSD",1754615439082,4.123,3908.6,3908.1,0.678]
["bitfinex","ETHUSD",1754615439309,8.94402296,3908.5,3908.1,0.78604753]
["bitfinex","ETHUSD",1754615439606,0.13,3908.2,3908.1,0.23604753]
["bitfinex","ETHUSD",1754615439817,1.47258457,3908.2,3908.1,0.23604753]
["bitfinex","ETHUSD",1754615440234,1.47258457,3908.2,3907.4,0.55]
["bitfinex","ETHUSD",1754615440235,1.05252573,3908.2,3907.4,0.55]
["bitfinex","ETHUSD",1754615440415,1.05252573,3908.2,3907.9,0.55]
["bitfinex","ETHUSD",1754615440416,0.92452573,3908.2,3907.9,0.55]
["bitfinex","ETHUSD",1754615440716,0.92372573,3908.2,3908.1,0.55]
["bitfinex","ETHUSD",1754615441246,0.1,3908.7,3908.1,0.55]
["bitfinex","ETHUSD",1754615441408,8.84402296,3909.1,3908.1,0.55]
["bitfinex","ETHUSD",1754615441409,0.128,3909.1,3908.1,0.55]
["bitfinex","ETHUSD",1754615441579,0.03197912,3908.8,3908.6,0.128]
["bitfinex","ETHUSD",1754615441778,3.1,3908.6,3906.8,0.432]
["bitfinex","ETHUSD",1754615441976,3.0,3908.2,3906.4,4.123]
["bitfinex","ETHUSD",1754615442255,3.0,3908.0,3906.4,4.123]
["bitfinex","ETHUSD",1754615442379,0.03198648,3907.9,3906.2,0.4314]
["bitfinex","ETHUSD",1754615442582,0.03198648,3907.9,3906.1,0.04]
["bitfinex","ETHUSD",1754615442583,3.0,3907.6,3906.1,0.04]
["bitfinex","ETHUSD",1754615442781,3.0,3907.6,3907.0,0.128]
["bitfinex","ETHUSD",1754615442782,6.49238976,3907.5,3907.0,0.128]
["bitfinex","ETHUSD",1754615442981,6.49238976,3907.5,3906.1,0.04]
["bitfinex","ETHUSD",1754615442982,0.1,3906.8,3906.1,0.04]
["bitfinex","ETHUSD",1754615443306,8.84402296,3906.6,3906.1,0.04]
["bitfinex","ETHUSD",1754615443612,2.36939795,3906.5,3904.4,0.09912292]
["bitfinex","ETHUSD",1754615443792,2.36939795,3906.5,3903.9,1.49908521]
["bitfinex","ETHUSD",1754615443995,0.1,3906.3,3903.9,1.49908521]
["bitfinex","ETHUSD",1754615444323,8.94402296,3906.0,3904.0,0.21024322]
["bitfinex","ETHUSD",1754615444611,12.97202296,3906.0,3903.9,1.15775436]
["bitfinex","ETHUSD",1754615444788,4.127,3906.1,3903.6,7.82771824]
["bitfinex","ETHUSD",1754615444988,4.127,3906.7,3903.8,0.55]
["bitfinex","ETHUSD",1754615445180,4.128,3906.7,3904.0,3.55]
["bitfinex","ETHUSD",1754615445381,4.128,3906.9,3904.2,3.55]
["bitfinex","ETHUSD",1754615445624,2.3813,3907.4,3904.3,30.25824371]
["bitfinex","ETHUSD",1754615445791,2.3813,3907.4,3904.4,27.5640223]
["bitfinex","ETHUSD",1754615445994,0.04,3906.9,3904.5,18.93933]
["bitfinex","ETHUSD",1754615446196,0.04,3906.9,3904.6,0.2271]
["bitfinex","ETHUSD",1754615446399,0.04,3905.9,3904.7,8.91825324]
["bitfinex","ETHUSD",1754615446595,0.04,3905.9,3904.8,4.127]
["bitfinex","ETHUSD",1754615447318,0.04,3905.9,3904.9,3.13]
["bitfinex","ETHUSD",1754615447506,0.04,3905.9,3904.9,3.181786]
["bitfinex","ETHUSD",1754615447709,0.04,3905.9,3904.9,3.151786]
["bitfinex","ETHUSD",1754615448017,0.1,3907.2,3904.9,3.151786]
["bitfinex","ETHUSD",1754615448018,0.002,3909.0,3905.1,0.55]
["bitfinex","ETHUSD",1754615448318,8.84402296,3907.5,3906.4,0.55]
["bitfinex","ETHUSD",1754615448487,0.03199058,3907.4,3906.6,0.55]
["bitfinex","ETHUSD",1754615448684,8.84402296,3908.1,3906.8,0.55]
["bitfinex","ETHUSD",1754615448910,0.03198567,3908.0,3907.0,0.55]
["bitfinex","ETHUSD",1754615449108,14.99102296,3908.7,3907.2,0.55]
["bitfinex","ETHUSD",1754615449109,1.50532,3908.7,3907.2,0.55]
["bitfinex","ETHUSD",1754615449310,1.50532,3908.7,3907.4,0.55]
["bitfinex","ETHUSD",1754615449630,0.04,3909.9,3907.6,0.55]
["bitfinex","ETHUSD",1754615449787,7.92247704,3909.5,3907.7,0.235584]
["bitfinex","ETHUSD",1754615449987,6.05581964,3909.5,3907.8,1.02119954]
["bitfinex","ETHUSD",1754615450303,2.21492044,3909.8,3908.0,0.55]
["bitfinex","ETHUSD",1754615450503,2.21492044,3909.8,3907.9,0.90619954]
["bitfinex","ETHUSD",1754615450504,8.84402296,3909.6,3908.2,0.55]
["bitfinex","ETHUSD",1754615450824,8.84402296,3909.3,3908.4,0.55]
["bitfinex","ETHUSD",1754615451007,8.84402296,3909.3,3908.6,0.55]
["bitfinex","ETHUSD",1754615451008,0.13657619,3909.2,3908.6,0.55]
["bitfinex","ETHUSD",1754615451219,0.13657619,3909.2,3908.8,0.55]
["bitfinex","ETHUSD",1754615451410,10.14253973,3909.3,3909.0,0.55]
["bitfinex","ETHUSD",1754615451411,10.14253973,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1754615451592,10.14253973,3909.1,3909.0,1.32842274]
["bitfinex","ETHUSD",1754615451922,9.5281902,3909.1,3909.0,1.32842274]
["bitfinex","ETHUSD",1754615452098,0.1992,3909.1,3909.0,1.32842274]
["bitfinex","ETHUSD",1754615452623,3.74483767,3909.3,3909.0,0.77842274]
["bitfinex","ETHUSD",1754615452785,0.80090825,3909.3,3908.1,0.04]
["bitfinex","ETHUSD",1754615452991,0.80090825,3909.3,3908.3,0.55]
["bitfinex","ETHUSD",1754615453244,4.127,3909.2,3908.5,0.55]
["bitfinex","ETHUSD",1754615453386,10.14253973,3909.0,3908.7,0.55]
["bitfinex","ETHUSD",1754615453589,14.26953973,3909.0,3908.9,0.55]
["bitfinex","ETHUSD",1754615453784,14.22953973,3909.0,3908.9,1.33098417]
["bitfinex","ETHUSD",1754615453991,15.92073092,3909.0,3908.9,1.33098417]
["bitfinex","ETHUSD",1754615454214,15.91993092,3909.0,3908.9,1.33098417]
["bitfinex","ETHUSD",1754615454412,15.91993092,3909.0,3908.9,0.78098417]
["bitfinex","ETHUSD",1754615454614,15.91993092,3909.0,3908.1,0.04]
["bitfinex","ETHUSD",1754615454615,15.92193092,3909.0,3908.1,0.04]
["bitfinex","ETHUSD",1754615454818,15.92193092,3909.0,3908.3,0.55]
["bitfinex","ETHUSD",1754615454819,3.52219309,3908.9,3908.3,0.55]
["bitfinex","ETHUSD",1754615455032,0.002,3909.5,3908.3,0.55]
["bitfinex","ETHUSD",1754615455033,0.128,3908.4,3908.3,0.55]
["bitfinex","ETHUSD",1754615455199,0.128,3908.4,3908.3,1.33190019]
["bitfinex","ETHUSD",1754615455200,2.0574,3908.4,3908.3,1.33190019]
["bitfinex","ETHUSD",1754615455634,0.89245117,3908.4,3908.3,1.33190019]
["bitfinex","ETHUSD",1754615455789,0.128,3908.4,3908.3,0.78190019]
["bitfinex","ETHUSD",1754615455987,4.125,3908.4,3908.3,0.78190019]
["bitfinex","ETHUSD",1754615456224,4.125,3908.4,3908.3,1.33190019]
["bitfinex","ETHUSD",1754615456392,0.128,3908.4,3908.3,1.33190019]
["bitfinex","ETHUSD",1754615456590,3.66951409,3908.8,3908.4,0.55]
["bitfinex","ETHUSD",1754615456826,2.83741667,3908.8,3908.5,0.78190019]
["bitfinex","ETHUSD",1754615457123,1.04502395,3908.8,3908.6,0.78190019]
["bitfinex","ETHUSD",1754615457291,0.128,3908.7,3908.1,0.04]
["bitfinex","ETHUSD",1754615457489,10.14253973,3909.6,3908.2,0.78345128]
["bitfinex","ETHUSD",1754615457691,7.126,3909.5,3908.4,0.55]
["bitfinex","ETHUSD",1754615457927,8.4176,3909.5,3908.6,0.55]
["bitfinex","ETHUSD",1754615458116,0.36156286,3908.9,3908.7,0.78345128]
["bitfinex","ETHUSD",1754615458423,5.4196,3908.8,3908.2,0.55]
["bitfinex","ETHUSD",1754615458640,15.56213973,3908.7,3908.3,0.78373637]
["bitfinex","ETHUSD",1754615458800,0.01133148,3908.6,3908.4,0.78373637]
["bitfinex","ETHUSD",1754615459132,0.128,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754615459303,0.71381068,3908.7,3908.1,0.82405679]
["bitfinex","ETHUSD",1754615459493,0.128,3908.2,3908.1,0.59]
["bitfinex","ETHUSD",1754615459690,4.126,3908.2,3908.1,0.58683086]
["bitfinex","ETHUSD",1754615459926,3.00209686,3908.2,3908.1,0.58683086]
["bitfinex","ETHUSD",1754615460125,2.55743349,3910.2,3908.1,0.58683086]
["bitfinex","ETHUSD",1754615460292,6.145,3909.2,3908.1,0.04]
["bitfinex","ETHUSD",1754615460497,5.56237903,3909.2,3908.1,0.04]
["bitfinex","ETHUSD",1754615460741,2.66011728,3909.1,3908.1,0.04]
["bitfinex","ETHUSD",1754615460891,5.56237903,3909.2,3908.2,0.55]
["bitfinex","ETHUSD",1754615461102,2.33360882,3909.0,3908.2,0.55]
["bitfinex","ETHUSD",1754615461441,6.145,3910.2,3908.2,0.55]
["bitfinex","ETHUSD",1754615461600,4.126,3910.1,3908.2,0.55]
["bitfinex","ETHUSD",1754615461802,2.84568125,3910.0,3908.2,0.55]
["bitfinex","ETHUSD",1754615462024,2.84568125,3910.0,3908.1,3.04]
["bitfinex","ETHUSD",1754615462025,4.125,3909.9,3908.1,3.04]
["bitfinex","ETHUSD",1754615462213,2.65167162,3909.8,3908.1,0.04]
["bitfinex","ETHUSD",1754615462415,2.55784825,3909.6,3908.1,0.04]
["bitfinex","ETHUSD",1754615462613,2.10028069,3909.8,3908.1,0.04]
["bitfinex","ETHUSD",1754615462932,0.71739573,3909.8,3908.2,0.55]
["bitfinex","ETHUSD",1754615463144,4.133,3909.7,3908.2,0.55]
["bitfinex","ETHUSD",1754615463331,3.09308588,3910.8,3908.2,0.55]
["bitfinex","ETHUSD",1754615463332,3.6866928,3910.4,3908.2,0.55]
["bitfinex","ETHUSD",1754615463511,4.133,3910.3,3908.2,0.55]
["bitfinex","ETHUSD",1754615463717,2.55778965,3909.7,3909.2,0.55]
["bitfinex","ETHUSD",1754615463901,4.132,3909.6,3909.2,0.55]
["bitfinex","ETHUSD",1754615464102,0.53602039,3910.8,3909.1,0.04]
["bitfinex","ETHUSD",1754615464331,6.145,3910.5,3910.4,11.8727791]
["bitfinex","ETHUSD",1754615464518,2.55759618,3910.0,3909.1,0.04]
["bitfinex","ETHUSD",1754615464836,2.55767558,3909.8,3909.1,0.04]
["bitfinex","ETHUSD",1754615465039,2.85059927,3909.9,3909.1,0.04]
["bitfinex","ETHUSD",1754615465336,2.55785493,3909.6,3909.1,0.04]
["bitfinex","ETHUSD",1754615465535,4.13,3909.5,3909.1,0.04]
["bitfinex","ETHUSD",1754615466122,10.14253973,3910.3,3909.1,0.04]
["bitfinex","ETHUSD",1754615466123,4.129,3909.4,3909.1,0.04]
["bitfinex","ETHUSD",1754615466327,4.129,3909.3,3909.2,0.55]
["bitfinex","ETHUSD",1754615466508,4.128,3909.3,3909.2,0.78823588]
["bitfinex","ETHUSD",1754615466700,4.128,3909.3,3909.1,0.04]
["bitfinex","ETHUSD",1754615467301,2.33526067,3909.3,3909.1,0.04]
["bitfinex","ETHUSD",1754615467628,4.126,3909.6,3909.1,0.04]
["bitfinex","ETHUSD",1754615467831,2.84555989,3909.5,3909.1,0.04]
["bitfinex","ETHUSD",1754615468131,4.126,3909.4,3909.1,0.04]
["bitfinex","ETHUSD",1754615468454,4.1252,3909.3,3909.2,0.55]
["bitfinex","ETHUSD",1754615468653,4.1252,3909.3,3909.1,0.04]
["bitfinex","ETHUSD",1754615468654,4.1244,3909.3,3909.1,0.04]
["bitfinex","ETHUSD",1754615469350,1.35962769,3909.3,3909.1,0.04]
["bitfinex","ETHUSD",1754615469720,1.05230302,3909.3,3909.1,0.04]
["bitfinex","ETHUSD",1754615470214,4.124,3909.5,3909.1,0.04]
["bitfinex","ETHUSD",1754615470413,4.124,3909.7,3909.1,0.04]
["bitfinex","ETHUSD",1754615470618,4.124,3909.7,3909.2,0.55]
["bitfinex","ETHUSD",1754615470819,2.84148299,3909.6,3909.1,0.04]
["bitfinex","ETHUSD",1754615471253,8.80901142,3910.6,3909.1,0.04]
["bitfinex","ETHUSD",1754615471552,4.122,3910.5,3909.1,0.04]
["bitfinex","ETHUSD",1754615471754,11.36617065,3910.6,3909.1,0.04]
["bitfinex","ETHUSD",1754615471933,6.67927356,3910.5,3909.1,0.04]
["bitfinex","ETHUSD",1754615472281,4.122,3910.4,3909.1,0.04]
["bitfinex","ETHUSD",1754615472557,6.67936759,3910.3,3909.1,0.04]
["bitfinex","ETHUSD",1754615472850,6.67936759,3910.3,3909.2,0.55]
["bitfinex","ETHUSD",1754615472851,4.122,3910.3,3909.2,0.55]
["bitfinex","ETHUSD",1754615473215,2.32761242,3910.6,3909.2,0.55]
["bitfinex","ETHUSD",1754615473558,8.80901142,3911.2,3909.2,0.55]
["bitfinex","ETHUSD",1754615473559,4.12,3911.2,3909.2,0.55]
["bitfinex","ETHUSD",1754615473920,3.19830607,3911.2,3909.2,0.55]
["bitfinex","ETHUSD",1754615474121,0.04,3911.9,3909.2,0.55]
["bitfinex","ETHUSD",1754615474353,4.121,3912.7,3910.0,0.55]
["bitfinex","ETHUSD",1754615474553,2.55621506,3912.1,3910.0,3.55]
["bitfinex","ETHUSD",1754615474763,2.55624366,3912.0,3910.0,0.55]
["bitfinex","ETHUSD",1754615475062,8.80821142,3912.4,3910.0,3.55]
["bitfinex","ETHUSD",1754615475276,4.124,3912.6,3910.0,3.55]
["bitfinex","ETHUSD",1754615475277,2.78459669,3912.6,3910.0,3.55]
["bitfinex","ETHUSD",1754615475567,8.80901142,3913.0,3910.2,3.55]
["bitfinex","ETHUSD",1754615475568,6.04489477,3913.0,3910.2,3.55]
["bitfinex","ETHUSD",1754615475722,1.94143031,3912.9,3910.2,3.55]
["bitfinex","ETHUSD",1754615475924,4.122,3913.3,3910.4,0.55]
["bitfinex","ETHUSD",1754615476133,2.55549969,3913.2,3910.6,0.55]
["bitfinex","ETHUSD",1754615476331,2.55562493,3913.0,3910.8,0.55]
["bitfinex","ETHUSD",1754615476531,2.55589556,3912.6,3911.0,0.55]
["bitfinex","ETHUSD",1754615476834,8.80901142,3912.9,3911.0,0.55]
["bitfinex","ETHUSD",1754615477154,2.55578196,3912.7,3911.2,0.55]
["bitfinex","ETHUSD",1754615477356,4.12,3913.2,3911.2,0.55]
["bitfinex","ETHUSD",1754615477357,0.3019,3912.6,3911.2,0.55]
["bitfinex","ETHUSD",1754615478943,0.3019,3912.6,3912.1,0.04]
["bitfinex","ETHUSD",1754615479255,3.75297126,3912.5,3912.2,0.55]
["bitfinex","ETHUSD",1754615479455,8.80901142,3913.0,3911.1,0.04]
["bitfinex","ETHUSD",1754615479456,0.9351,3912.4,3911.1,0.04]
["bitfinex","ETHUSD",1754615479753,2.55605464,3912.3,3911.2,4.116]
["bitfinex","ETHUSD",1754615480264,2.55625571,3912.0,3911.1,0.04]
["bitfinex","ETHUSD",1754615480565,0.9351,3912.2,3911.1,4.155]
["bitfinex","ETHUSD",1754615480748,2.55618737,3912.1,3911.1,4.155]
["bitfinex","ETHUSD",1754615481063,0.9351,3912.2,3911.1,4.155]
["bitfinex","ETHUSD",1754615481267,2.81807283,3912.1,3911.1,4.155]
["bitfinex","ETHUSD",1754615481566,0.2619,3912.1,3911.2,0.55]
["bitfinex","ETHUSD",1754615481862,2.55646841,3911.7,3911.2,0.55]
["bitfinex","ETHUSD",1754615482063,0.2619,3911.6,3911.1,0.04]
["bitfinex","ETHUSD",1754615482268,0.9351,3911.6,3911.1,0.04]
["bitfinex","ETHUSD",1754615482455,0.1619,3912.1,3911.1,0.04]
["bitfinex","ETHUSD",1754615482652,4.112,3913.0,3911.1,0.04]
["bitfinex","ETHUSD",1754615482653,3.4908351,3912.8,3911.2,0.55]
["bitfinex","ETHUSD",1754615482867,0.9351,3912.8,3911.2,0.55]
["bitfinex","ETHUSD",1754615483566,2.55574344,3912.8,3911.4,0.55]
["bitfinex","ETHUSD",1754615483767,2.55583051,3912.7,3911.4,0.55]
["bitfinex","ETHUSD",1754615483956,0.9351,3912.6,3911.4,0.55]
["bitfinex","ETHUSD",1754615484157,2.55617517,3912.1,3911.4,0.55]
["bitfinex","ETHUSD",1754615484372,2.55612375,3912.2,3911.4,0.55]
["bitfinex","ETHUSD",1754615484569,2.55625083,3912.0,3911.4,0.55]
["bitfinex","ETHUSD",1754615484777,2.55638063,3911.8,3911.4,0.55]
["bitfinex","ETHUSD",1754615485070,2.55634648,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1754615485293,0.1207,3912.3,3911.1,0.04]
["bitfinex","ETHUSD",1754615485294,2.55657667,3911.5,3911.1,0.04]
["bitfinex","ETHUSD",1754615485578,0.1207,3911.4,3911.1,0.04]
["bitfinex","ETHUSD",1754615485781,2.55670402,3911.3,3911.1,0.04]
["bitfinex","ETHUSD",1754615486069,2.55658496,3911.5,3911.1,0.04]
["bitfinex","ETHUSD",1754615486277,0.1207,3911.9,3911.1,0.04]
["bitfinex","ETHUSD",1754615486278,2.55651067,3911.6,3911.1,0.04]
["bitfinex","ETHUSD",1754615486478,2.55676007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754615486662,2.55708225,3910.8,3910.4,4.109]
["bitfinex","ETHUSD",1754615486978,2.55691045,3911.0,3910.4,4.109]
["bitfinex","ETHUSD",1754615487175,2.55717646,3910.6,3909.2,1.9721]
["bitfinex","ETHUSD",1754615487376,8.80901142,3911.0,3910.0,4.111]
["bitfinex","ETHUSD",1754615487674,0.1207,3911.2,3910.0,4.111]
["bitfinex","ETHUSD",1754615487865,2.55671982,3911.3,3910.2,0.55]
["bitfinex","ETHUSD",1754615488062,0.9351,3911.8,3910.2,0.55]
["bitfinex","ETHUSD",1754615488450,2.55650033,3911.6,3910.2,0.55]
["bitfinex","ETHUSD",1754615488662,2.55658089,3911.5,3910.2,0.55]
["bitfinex","ETHUSD",1754615488838,0.9351,3911.8,3910.2,0.55]
["bitfinex","ETHUSD",1754615489044,2.55661305,3911.5,3910.2,0.55]
["bitfinex","ETHUSD",1754615489275,0.9351,3911.8,3910.2,0.55]
["bitfinex","ETHUSD",1754615489443,2.55682815,3911.1,3910.2,0.55]
["bitfinex","ETHUSD",1754615489784,2.55682815,3911.1,3910.4,0.55]
["bitfinex","ETHUSD",1754615490077,2.55715279,3910.6,3910.4,0.55]
["bitfinex","ETHUSD",1754615490376,2.55728314,3910.4,3909.9,6.145]
["bitfinex","ETHUSD",1754615490562,2.55719973,3910.6,3910.2,4.108]
["bitfinex","ETHUSD",1754615490877,2.55706562,3910.8,3910.3,0.55]
["bitfinex","ETHUSD",1754615491294,0.128,3910.4,3910.3,0.55]
["bitfinex","ETHUSD",1754615491856,0.128,3910.4,3910.3,0.9777]
["bitfinex","ETHUSD",1754615492167,0.128,3910.4,3910.3,2.9498]
["bitfinex","ETHUSD",1754615492879,0.128,3910.4,3910.3,0.9777]
["bitfinex","ETHUSD",1754615493368,0.128,3910.4,3910.3,2.9498]
["bitfinex","ETHUSD",1754615493905,0.128,3910.4,3910.3,4.103]
["bitfinex","ETHUSD",1754615494192,0.128,3910.4,3910.3,4.653]
["bitfinex","ETHUSD",1754615494489,2.55741394,3910.2,3909.0,0.4277]
["bitfinex","ETHUSD",1754615494657,2.55761016,3909.9,3909.8,4.103]
["bitfinex","ETHUSD",1754615494853,3.61341016,3909.9,3909.8,4.103]
["bitfinex","ETHUSD",1754615495278,2.55761016,3909.9,3909.8,4.103]
["bitfinex","ETHUSD",1754615495481,2.55761016,3909.9,3909.8,4.653]
["bitfinex","ETHUSD",1754615495675,2.55761016,3909.9,3909.8,4.103]
["bitfinex","ETHUSD",1754615496090,2.55761016,3909.9,3909.8,4.653]
["bitfinex","ETHUSD",1754615496388,2.55787185,3909.5,3909.4,4.107]
["bitfinex","ETHUSD",1754615496753,8.80901142,3910.4,3909.4,4.107]
["bitfinex","ETHUSD",1754615496754,0.9351,3910.6,3909.5,0.55]
["bitfinex","ETHUSD",1754615496962,0.9351,3911.8,3909.7,0.55]
["bitfinex","ETHUSD",1754615497191,0.9351,3911.8,3909.9,0.55]
["bitfinex","ETHUSD",1754615497364,8.80901142,3911.5,3910.1,0.55]
["bitfinex","ETHUSD",1754615497555,8.80901142,3910.9,3910.1,0.55]
["bitfinex","ETHUSD",1754615497754,2.55741394,3910.2,3910.1,4.658]
["bitfinex","ETHUSD",1754615497982,2.55741394,3910.2,3910.1,0.55]
["bitfinex","ETHUSD",1754615499005,2.55754475,3910.0,3909.9,4.108]
["bitfinex","ETHUSD",1754615499775,2.55761016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754615500303,3.61341016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754615500492,2.55800271,3909.3,3909.2,4.106]
["bitfinex","ETHUSD",1754615500798,2.55800271,3909.3,3909.2,4.656]
["bitfinex","ETHUSD",1754615501000,2.55800271,3909.3,3909.2,4.106]
["bitfinex","ETHUSD",1754615501183,2.55800271,3909.3,3909.2,4.656]
["bitfinex","ETHUSD",1754615501506,2.55800271,3909.3,3906.5,0.1]
["bitfinex","ETHUSD",1754615501507,2.55944306,3907.1,3906.5,0.1]
["bitfinex","ETHUSD",1754615501812,2.56003276,3906.2,3905.0,1.9721]
["bitfinex","ETHUSD",1754615501980,2.56003276,3906.2,3905.1,4.319]
["bitfinex","ETHUSD",1754615502186,3.25659154,3906.2,3905.1,4.319]
["bitfinex","ETHUSD",1754615503276,2.56003276,3906.2,3905.3,0.4277]
["bitfinex","ETHUSD",1754615503770,2.56003276,3906.2,3905.5,0.55]
["bitfinex","ETHUSD",1754615504401,2.68803276,3906.2,3905.5,0.55]
["bitfinex","ETHUSD",1754615506484,2.56003276,3906.2,3905.5,0.55]
["bitfinex","ETHUSD",1754615506677,2.55939758,3907.2,3906.2,0.55]
["bitfinex","ETHUSD",1754615507005,2.55990674,3906.4,3906.2,0.55]
["bitfinex","ETHUSD",1754615507299,0.128,3906.3,3906.2,2.4094]
["bitfinex","ETHUSD",1754615507500,0.128,3906.3,3906.2,0.55]
["bitfinex","ETHUSD",1754615507703,2.5597707,3906.6,3906.3,0.55]
["bitfinex","ETHUSD",1754615508002,2.56003276,3906.2,3906.1,0.59]
["bitfinex","ETHUSD",1754615508209,8.80901142,3906.7,3906.2,0.55]
["bitfinex","ETHUSD",1754615508412,8.80901142,3907.3,3906.4,0.55]
["bitfinex","ETHUSD",1754615508576,1.28312333,3909.7,3906.4,0.55]
["bitfinex","ETHUSD",1754615508577,8.80901142,3907.9,3906.4,0.55]
["bitfinex","ETHUSD",1754615509616,7.42528572,3907.9,3906.5,12.32079781]
["bitfinex","ETHUSD",1754615509784,2.55925046,3907.4,3906.5,12.78919781]
["bitfinex","ETHUSD",1754615509993,60.002,3913.3,3906.6,2.16831911]
["bitfinex","ETHUSD",1754615510308,2.55816095,3909.1,3907.4,0.55]
["bitfinex","ETHUSD",1754615510478,0.1619,3910.3,3907.3,0.1]
["bitfinex","ETHUSD",1754615510479,2.55793712,3909.5,3907.6,0.55]
["bitfinex","ETHUSD",1754615510677,8.80901142,3910.3,3907.8,0.65]
["bitfinex","ETHUSD",1754615510893,8.80901142,3910.2,3908.0,0.55]
["bitfinex","ETHUSD",1754615511183,8.80901142,3910.2,3907.8,0.1]
["bitfinex","ETHUSD",1754615511184,2.55773469,3909.8,3908.3,0.55]
["bitfinex","ETHUSD",1754615511385,2.55773469,3909.8,3908.2,0.1]
["bitfinex","ETHUSD",1754615511386,8.80901142,3910.7,3908.5,0.55]
["bitfinex","ETHUSD",1754615511576,11.36628171,3910.5,3908.7,0.55]
["bitfinex","ETHUSD",1754615511772,11.36628171,3910.5,3908.6,3.10728886]
["bitfinex","ETHUSD",1754615511773,2.55767558,3909.8,3908.6,1.07726024]
["bitfinex","ETHUSD",1754615511976,0.128,3908.7,3908.6,0.60886024]
["bitfinex","ETHUSD",1754615512210,0.128,3908.7,3908.6,1.38828402]
["bitfinex","ETHUSD",1754615512598,8.80901142,3911.2,3909.1,0.04]
["bitfinex","ETHUSD",1754615512905,8.80901142,3911.2,3908.4,4.368]
["bitfinex","ETHUSD",1754615512906,0.128,3908.7,3908.4,1.60515824]
["bitfinex","ETHUSD",1754615513108,2.55721675,3910.6,3909.2,0.4684]
["bitfinex","ETHUSD",1754615513282,2.55740564,3910.3,3909.3,5.04254931]
["bitfinex","ETHUSD",1754615513610,2.55739801,3910.3,3909.4,0.77954931]
["bitfinex","ETHUSD",1754615513795,0.128,3909.4,3909.3,4.261]
["bitfinex","ETHUSD",1754615513999,3.19905283,3910.5,3909.3,4.261]
["bitfinex","ETHUSD",1754615514201,3.19900952,3910.5,3909.3,4.261]
["bitfinex","ETHUSD",1754615514402,0.64177555,3910.5,3909.3,4.261]
["bitfinex","ETHUSD",1754615514712,2.55689082,3911.0,3909.4,2.4094]
["bitfinex","ETHUSD",1754615514914,2.20456851,3911.1,3909.4,2.4094]
["bitfinex","ETHUSD",1754615515114,8.80901142,3911.3,3909.6,0.55]
["bitfinex","ETHUSD",1754615515283,0.04,3910.9,3909.8,0.55]
["bitfinex","ETHUSD",1754615515483,7.92739534,3911.9,3909.8,0.55]
["bitfinex","ETHUSD",1754615515693,0.128,3909.9,3909.5,0.55]
["bitfinex","ETHUSD",1754615515914,8.80901142,3912.0,3909.5,0.55]
["bitfinex","ETHUSD",1754615516210,0.002,3913.1,3909.7,0.55]
["bitfinex","ETHUSD",1754615516414,0.002,3913.1,3911.4,0.55]
["bitfinex","ETHUSD",1754615516611,2.55595529,3912.5,3911.5,4.256]
["bitfinex","ETHUSD",1754615516812,0.002,3913.1,3911.6,0.55]
["bitfinex","ETHUSD",1754615517013,2.55421418,3915.1,3911.8,0.55]
["bitfinex","ETHUSD",1754615517214,2.55486574,3914.1,3911.8,0.55]
["bitfinex","ETHUSD",1754615517412,0.128,3911.9,3911.8,0.55]
["bitfinex","ETHUSD",1754615517620,11.36369044,3914.4,3911.8,0.4684]
["bitfinex","ETHUSD",1754615517827,0.128,3911.9,3911.8,2.8778]
["bitfinex","ETHUSD",1754615518127,0.128,3911.9,3911.8,7.1348]
["bitfinex","ETHUSD",1754615518419,0.128,3911.9,3911.8,4.807]
["bitfinex","ETHUSD",1754615518588,2.55563341,3913.0,3911.9,0.55]
["bitfinex","ETHUSD",1754615518792,2.55495172,3914.0,3911.9,0.55]
["bitfinex","ETHUSD",1754615518793,4.24896493,3914.0,3911.9,0.55]
["bitfinex","ETHUSD",1754615519015,2.55526519,3913.5,3912.0,0.4684]
["bitfinex","ETHUSD",1754615519226,2.55549504,3913.2,3912.1,0.55]
["bitfinex","ETHUSD",1754615519378,0.002,3914.5,3912.1,0.55]
["bitfinex","ETHUSD",1754615519585,2.17599274,3914.6,3912.1,0.59]
["bitfinex","ETHUSD",1754615519780,8.80901142,3914.6,3912.1,0.59]
["bitfinex","ETHUSD",1754615519986,29.9992,3914.5,3912.1,0.04]
["bitfinex","ETHUSD",1754615520280,2.55602796,3912.4,3912.1,0.04]
["bitfinex","ETHUSD",1754615520480,2.55610653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754615520686,0.128,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754615520930,2.55610653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754615521383,2.55590871,3912.6,3912.1,0.04]
["bitfinex","ETHUSD",1754615521585,2.55561174,3913.0,3912.1,0.04]
["bitfinex","ETHUSD",1754615521786,2.55483577,3914.2,3912.3,0.55]
["bitfinex","ETHUSD",1754615521980,2.55480047,3914.2,3912.3,0.55]
["bitfinex","ETHUSD",1754615522403,6.146,3914.8,3912.5,0.55]
["bitfinex","ETHUSD",1754615522404,2.55518474,3913.7,3912.5,0.55]
["bitfinex","ETHUSD",1754615522699,0.002,3914.2,3912.7,0.55]
["bitfinex","ETHUSD",1754615522916,2.55497687,3914.0,3912.9,0.55]
["bitfinex","ETHUSD",1754615523117,2.55604531,3914.2,3913.1,0.55]
["bitfinex","ETHUSD",1754615523298,2.55606381,3914.2,3913.3,0.55]
["bitfinex","ETHUSD",1754615523495,0.0012,3914.2,3913.3,12.3272332]
["bitfinex","ETHUSD",1754615523794,8.80901142,3915.7,3913.5,0.55]
["bitfinex","ETHUSD",1754615524089,8.80901142,3915.7,3913.6,4.7234]
["bitfinex","ETHUSD",1754615524317,2.55482301,3914.2,3913.7,0.55]
["bitfinex","ETHUSD",1754615524488,11.36361943,3914.5,3913.3,11.7772332]
["bitfinex","ETHUSD",1754615524848,9.86071277,3914.8,3913.3,11.7772332]
["bitfinex","ETHUSD",1754615524990,0.66465188,3914.8,3913.3,16.0372332]
["bitfinex","ETHUSD",1754615525193,2.5544246,3914.8,3913.4,0.55]
["bitfinex","ETHUSD",1754615525521,1.9410226,3913.9,3913.4,0.55]
["bitfinex","ETHUSD",1754615525817,10.16367735,3915.9,3913.6,0.55]
["bitfinex","ETHUSD",1754615525990,2.55400112,3915.5,3913.8,0.55]
["bitfinex","ETHUSD",1754615526197,2.5545903,3914.6,3914.0,0.55]
["bitfinex","ETHUSD",1754615526393,10.16367735,3915.9,3914.2,0.55]
["bitfinex","ETHUSD",1754615526602,10.16367735,3915.9,3914.3,0.77565369]
["bitfinex","ETHUSD",1754615526603,2.55473365,3914.4,3914.3,0.77565369]
["bitfinex","ETHUSD",1754615526799,2.55525744,3913.5,3913.4,4.256]
["bitfinex","ETHUSD",1754615526998,4.24728719,3915.0,3913.4,0.77495284]
["bitfinex","ETHUSD",1754615527197,2.55519215,3913.6,3913.5,0.77495284]
["bitfinex","ETHUSD",1754615527421,2.55434366,3914.9,3913.5,0.77495284]
["bitfinex","ETHUSD",1754615527588,14.38167735,3915.1,3913.6,0.23456657]
["bitfinex","ETHUSD",1754615527589,2.55494219,3914.0,3913.6,0.23456657]
["bitfinex","ETHUSD",1754615527786,8.58424903,3915.1,3913.7,0.23456657]
["bitfinex","ETHUSD",1754615527997,12.6773267,3916.0,3913.4,0.55]
["bitfinex","ETHUSD",1754615528197,2.55388701,3915.6,3913.4,0.55]
["bitfinex","ETHUSD",1754615528396,2.55457096,3914.6,3913.6,0.55]
["bitfinex","ETHUSD",1754615528619,10.12367735,3916.0,3913.6,0.55]
["bitfinex","ETHUSD",1754615528825,8.33297219,3916.0,3913.5,4.256]
["bitfinex","ETHUSD",1754615528990,0.4358,3915.9,3913.6,0.87065507]
["bitfinex","ETHUSD",1754615529192,0.4358,3915.9,3913.4,1.8594]
["bitfinex","ETHUSD",1754615529193,0.4358,3915.9,3914.1,0.04]
["bitfinex","ETHUSD",1754615529522,0.12885898,3915.9,3914.1,0.04]
["bitfinex","ETHUSD",1754615529726,10.12367735,3916.7,3914.1,0.04]
["bitfinex","ETHUSD",1754615529727,0.83868573,3916.4,3914.1,0.04]
["bitfinex","ETHUSD",1754615529931,4.257,3916.4,3914.1,0.4684]
["bitfinex","ETHUSD",1754615530101,12.67720013,3916.2,3914.1,0.4684]
["bitfinex","ETHUSD",1754615530303,2.55362614,3916.0,3914.1,0.4684]
["bitfinex","ETHUSD",1754615530614,8.53786652,3916.2,3913.7,6.141]
["bitfinex","ETHUSD",1754615530814,2.55335077,3916.5,3913.7,6.141]
["bitfinex","ETHUSD",1754615530815,0.84248776,3916.1,3913.8,4.45105693]
["bitfinex","ETHUSD",1754615531017,10.12367735,3916.1,3913.9,0.74505693]
["bitfinex","ETHUSD",1754615531195,10.12367735,3915.8,3914.1,0.55]
["bitfinex","ETHUSD",1754615531396,3.0,3915.7,3914.2,0.19505693]
["bitfinex","ETHUSD",1754615531702,10.12367735,3915.8,3914.3,0.19505693]
["bitfinex","ETHUSD",1754615531905,10.12367735,3915.8,3914.4,0.19505693]
["bitfinex","ETHUSD",1754615532106,4.252,3916.2,3914.5,0.19505693]
["bitfinex","ETHUSD",1754615532418,0.04,3915.9,3914.6,0.19505693]
["bitfinex","ETHUSD",1754615532612,10.12367735,3915.8,3915.1,0.04]
["bitfinex","ETHUSD",1754615532800,7.62974683,3915.7,3915.2,0.19505693]
["bitfinex","ETHUSD",1754615533138,0.55,3915.5,3913.3,4.252]
["bitfinex","ETHUSD",1754615533343,30.0,3915.4,3913.4,0.19512324]
["bitfinex","ETHUSD",1754615533624,8.84450927,3915.2,3913.5,0.19512324]
["bitfinex","ETHUSD",1754615533828,4.251,3915.1,3913.2,10.61317266]
["bitfinex","ETHUSD",1754615533996,30.0,3915.0,3913.2,10.61317266]
["bitfinex","ETHUSD",1754615534192,30.0,3915.0,3913.2,10.36372872]
["bitfinex","ETHUSD",1754615534725,26.96174286,3915.0,3914.9,12.60390618]
["bitfinex","ETHUSD",1754615534892,26.96174286,3915.0,3913.2,6.65009544]
["bitfinex","ETHUSD",1754615534893,0.55,3914.8,3913.2,6.65009544]
["bitfinex","ETHUSD",1754615535097,34.0,3915.0,3913.2,6.65009544]
["bitfinex","ETHUSD",1754615535098,2.55538803,3913.3,3913.2,6.65009544]
["bitfinex","ETHUSD",1754615535297,4.248,3914.0,3912.0,4.248]
["bitfinex","ETHUSD",1754615535497,2.55610653,3912.2,3912.0,4.248]
["bitfinex","ETHUSD",1754615535708,2.55617187,3912.1,3912.0,2.49657392]
["bitfinex","ETHUSD",1754615535906,1.7245,3913.6,3911.9,4.246]
["bitfinex","ETHUSD",1754615536302,1.7245,3913.6,3911.8,4.245]
["bitfinex","ETHUSD",1754615536504,14.36867735,3913.9,3911.8,4.6831]
["bitfinex","ETHUSD",1754615536709,14.36867735,3913.9,3911.8,1.61224247]
["bitfinex","ETHUSD",1754615537039,14.36867735,3913.9,3911.2,0.10393654]
["bitfinex","ETHUSD",1754615537040,10.12367735,3913.2,3911.2,0.10393654]
["bitfinex","ETHUSD",1754615537240,0.128,3911.5,3910.9,0.001]
["bitfinex","ETHUSD",1754615537440,0.128,3911.2,3910.9,0.001]
["bitfinex","ETHUSD",1754615537613,0.128,3911.2,3911.0,11.77347882]
["bitfinex","ETHUSD",1754615537809,10.12367735,3913.8,3911.1,2.3065]
["bitfinex","ETHUSD",1754615538258,0.04,3913.9,3911.2,0.4381]
["bitfinex","ETHUSD",1754615538540,0.04,3913.9,3911.3,1.8284]
["bitfinex","ETHUSD",1754615538747,0.04,3913.9,3911.4,5.23048855]
["bitfinex","ETHUSD",1754615538909,0.04,3913.9,3911.4,3.02337845]
["bitfinex","ETHUSD",1754615539112,2.17526173,3914.3,3911.4,1.57740059]
["bitfinex","ETHUSD",1754615539310,4.0,3915.0,3911.3,3.23639788]
["bitfinex","ETHUSD",1754615539311,0.438,3914.7,3911.6,3.0]
["bitfinex","ETHUSD",1754615539636,2.3194,3914.7,3911.6,0.86569979]
["bitfinex","ETHUSD",1754615539876,10.12367735,3914.5,3911.1,0.04]
["bitfinex","ETHUSD",1754615540021,0.55,3914.3,3911.7,4.248]
["bitfinex","ETHUSD",1754615540360,1.23838571,3915.2,3911.7,4.248]
["bitfinex","ETHUSD",1754615540361,4.59738216,3914.0,3911.8,0.54550895]
["bitfinex","ETHUSD",1754615540651,4.59738216,3914.0,3911.5,1.8284]
["bitfinex","ETHUSD",1754615540652,2.55662933,3911.4,3911.3,4.247]
["bitfinex","ETHUSD",1754615540863,2.55662933,3911.4,3911.3,0.20918393]
["bitfinex","ETHUSD",1754615541157,2.55662933,3911.4,3911.1,0.04]
["bitfinex","ETHUSD",1754615541158,2.55676007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754615541444,2.68476007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754615541634,2.64476007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754615541834,0.3543825,3911.3,3911.1,0.04]
["bitfinex","ETHUSD",1754615542039,2.55624704,3912.0,3911.1,0.04]
["bitfinex","ETHUSD",1754615542254,0.0044,3911.2,3911.0,1.8418491]
["bitfinex","ETHUSD",1754615542545,3.10689082,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754615542751,2.55800271,3909.3,3909.2,0.0734]
["bitfinex","ETHUSD",1754615543049,5.55806814,3909.2,3908.9,4.245]
["bitfinex","ETHUSD",1754615543237,5.68606814,3909.2,3909.1,9.11839699]
["bitfinex","ETHUSD",1754615543818,3.128,3909.2,3909.1,7.95300878]
["bitfinex","ETHUSD",1754615544236,3.0,3910.8,3909.1,5.25063286]
["bitfinex","ETHUSD",1754615544439,0.128,3909.2,3909.1,5.25063286]
["bitfinex","ETHUSD",1754615544865,0.128,3909.2,3909.1,0.78184023]
["bitfinex","ETHUSD",1754615545349,3.0,3910.6,3908.9,3.23119389]
["bitfinex","ETHUSD",1754615545649,0.128,3909.0,3908.1,1.8684]
["bitfinex","ETHUSD",1754615545854,0.128,3908.8,3908.5,4.241]
["bitfinex","ETHUSD",1754615546053,3.0,3909.9,3908.5,4.241]
["bitfinex","ETHUSD",1754615546216,0.128,3908.6,3908.4,4.241]
["bitfinex","ETHUSD",1754615546421,4.241,3910.1,3908.5,11.82949778]
["bitfinex","ETHUSD",1754615546739,30.23687917,3910.0,3908.5,11.82949778]
["bitfinex","ETHUSD",1754615546939,30.23687917,3909.9,3908.5,11.82949778]
["bitfinex","ETHUSD",1754615547272,0.13333044,3909.9,3908.5,10.03621395]
["bitfinex","ETHUSD",1754615547573,30.0,3909.8,3908.5,10.03621395]
["bitfinex","ETHUSD",1754615547777,29.96,3909.8,3908.5,9.17372682]
["bitfinex","ETHUSD",1754615548070,30.0,3909.7,3908.5,7.98893641]
["bitfinex","ETHUSD",1754615548270,0.13333044,3909.9,3908.5,0.68199421]
["bitfinex","ETHUSD",1754615548271,0.17333044,3909.9,3908.5,0.68199421]
["bitfinex","ETHUSD",1754615548576,30.55,3909.8,3908.5,0.68199421]
["bitfinex","ETHUSD",1754615548751,0.55,3909.6,3908.0,3.67888186]
["bitfinex","ETHUSD",1754615548947,0.17333044,3909.9,3908.0,3.12800228]
["bitfinex","ETHUSD",1754615548948,2.55878815,3908.1,3908.0,3.12800228]
["bitfinex","ETHUSD",1754615549152,2.5591149,3907.7,3907.5,2.44243138]
["bitfinex","ETHUSD",1754615549467,2.55911556,3907.6,3907.5,2.44243138]
["bitfinex","ETHUSD",1754615549645,2.55911556,3907.6,3907.5,2.134967]
["bitfinex","ETHUSD",1754615549844,2.55885363,3908.0,3907.5,2.134967]
["bitfinex","ETHUSD",1754615550156,4.233,3909.0,3907.2,9.93463551]
["bitfinex","ETHUSD",1754615550325,4.233,3909.1,3907.2,9.93463551]
["bitfinex","ETHUSD",1754615550523,30.13331852,3909.0,3907.2,9.627146]
["bitfinex","ETHUSD",1754615550726,0.13331852,3909.0,3907.3,4.232]
["bitfinex","ETHUSD",1754615551029,2.55924655,3907.4,3907.3,4.232]
["bitfinex","ETHUSD",1754615551234,0.55,3908.9,3907.3,2.43829289]
["bitfinex","ETHUSD",1754615551533,0.55,3908.3,3907.3,1.5158143]
["bitfinex","ETHUSD",1754615551732,0.55,3908.9,3907.3,1.5158143]
["bitfinex","ETHUSD",1754615551733,0.55,3908.7,3907.3,0.23459969]
["bitfinex","ETHUSD",1754615551944,6.78785718,3909.6,3907.3,0.23459969]
["bitfinex","ETHUSD",1754615552161,4.23,3909.6,3907.4,4.23]
["bitfinex","ETHUSD",1754615552368,30.0,3909.5,3907.5,4.229]
["bitfinex","ETHUSD",1754615552632,0.55,3909.3,3908.1,0.04]
["bitfinex","ETHUSD",1754615552832,7.12,3908.0,3907.5,4.229]
["bitfinex","ETHUSD",1754615553134,7.16,3907.9,3907.5,2.97755563]
["bitfinex","ETHUSD",1754615553335,4.228,3909.3,3907.5,2.97755563]
["bitfinex","ETHUSD",1754615553336,0.55,3909.1,3907.5,2.97755563]
["bitfinex","ETHUSD",1754615553536,0.55,3908.9,3907.5,2.97755563]
["bitfinex","ETHUSD",1754615553735,0.51,3908.9,3907.5,2.97755563]
["bitfinex","ETHUSD",1754615553968,6.28624539,3909.0,3907.2,8.06132115]
["bitfinex","ETHUSD",1754615554182,2.35019054,3908.7,3907.2,6.26755949]
["bitfinex","ETHUSD",1754615554387,2.55931205,3907.3,3907.2,6.26755949]
["bitfinex","ETHUSD",1754615554741,2.55931205,3907.3,3907.2,4.226]
["bitfinex","ETHUSD",1754615555289,5.5683786,3908.6,3907.2,4.26063055]
["bitfinex","ETHUSD",1754615555458,5.5683786,3908.6,3907.2,2.43223055]
["bitfinex","ETHUSD",1754615555778,0.04,3909.9,3907.3,4.8284]
["bitfinex","ETHUSD",1754615555961,0.04,3909.9,3907.3,1.8284]
["bitfinex","ETHUSD",1754615556160,0.04,3909.9,3907.5,3.0]
["bitfinex","ETHUSD",1754615556382,4.224,3910.8,3907.6,7.9754]
["bitfinex","ETHUSD",1754615556597,30.0,3910.7,3910.5,12.63397694]
["bitfinex","ETHUSD",1754615556894,30.0,3910.7,3907.6,7.9754]
["bitfinex","ETHUSD",1754615557059,0.002,3910.1,3907.6,7.9864]
["bitfinex","ETHUSD",1754615557258,12.5647793,3910.0,3907.7,2.42860198]
["bitfinex","ETHUSD",1754615557446,31.25778052,3910.0,3907.7,2.42860198]
["bitfinex","ETHUSD",1754615557647,2.55767558,3909.8,3907.7,1.50622549]
["bitfinex","ETHUSD",1754615557884,4.221,3910.6,3907.7,0.22518672]
["bitfinex","ETHUSD",1754615558084,2.55883922,3908.1,3907.6,7.58573633]
["bitfinex","ETHUSD",1754615558268,1.02348117,3908.3,3907.8,2.42675108]
["bitfinex","ETHUSD",1754615558579,1.02354145,3908.0,3907.9,1.9482]
["bitfinex","ETHUSD",1754615558783,0.98354145,3908.0,3907.9,1.9482]
["bitfinex","ETHUSD",1754615558987,1.02362003,3907.7,3907.6,5.75733633]
["bitfinex","ETHUSD",1754615559187,1.25875063,3907.7,3907.6,9.97743633]
["bitfinex","ETHUSD",1754615559357,1.25875063,3907.7,3907.6,8.18179937]
["bitfinex","ETHUSD",1754615559552,1.25875063,3907.7,3907.6,7.87431223]
["bitfinex","ETHUSD",1754615559893,1.02375102,3907.2,3907.1,1.8705]
["bitfinex","ETHUSD",1754615560088,1.25888162,3907.2,3907.1,4.256]
["bitfinex","ETHUSD",1754615560285,0.128,3907.2,3906.5,9.98987135]
["bitfinex","ETHUSD",1754615560474,1.02374374,3907.3,3907.0,3.90846213]
["bitfinex","ETHUSD",1754615560671,0.128,3907.1,3907.0,3.90846213]
["bitfinex","ETHUSD",1754615560986,0.128,3907.1,3907.0,2.62702047]
["bitfinex","ETHUSD",1754615560987,5.6963786,3907.1,3907.0,2.62702047]
["bitfinex","ETHUSD",1754615561373,5.6963786,3907.1,3906.2,7.9779]
["bitfinex","ETHUSD",1754615561671,0.128,3906.3,3906.2,6.147]
["bitfinex","ETHUSD",1754615561987,0.128,3906.3,3906.2,10.362]
["bitfinex","ETHUSD",1754615562288,0.128,3906.3,3906.2,8.56776919]
["bitfinex","ETHUSD",1754615562470,0.55,3907.0,3906.2,8.56776919]
["bitfinex","ETHUSD",1754615562669,0.128,3906.3,3906.2,8.56776919]
["bitfinex","ETHUSD",1754615562852,1.662,3908.6,3906.2,10.39616919]
["bitfinex","ETHUSD",1754615563057,0.128,3906.3,3906.2,10.39616919]
["bitfinex","ETHUSD",1754615563264,0.128,3906.3,3906.2,8.60222375]
["bitfinex","ETHUSD",1754615563469,4.82771607,3908.6,3906.2,8.60222375]
["bitfinex","ETHUSD",1754615563788,0.128,3906.3,3906.2,6.39828218]
["bitfinex","ETHUSD",1754615563991,4.82771607,3908.6,3906.2,4.56988218]
["bitfinex","ETHUSD",1754615564158,4.167,3910.3,3906.2,4.56988218]
["bitfinex","ETHUSD",1754615564159,2.62455763,3910.1,3906.3,1.64301535]
["bitfinex","ETHUSD",1754615564359,0.128,3906.3,3906.2,4.41936353]
["bitfinex","ETHUSD",1754615564666,0.002,3909.3,3906.3,3.0]
["bitfinex","ETHUSD",1754615564866,0.002,3909.3,3906.4,5.00259049]
["bitfinex","ETHUSD",1754615565066,0.002,3909.3,3906.5,3.257567]
["bitfinex","ETHUSD",1754615565268,0.385,3910.7,3906.6,2.96041742]
["bitfinex","ETHUSD",1754615565484,30.0,3910.6,3910.5,11.6505156]
["bitfinex","ETHUSD",1754615565788,30.8067,3910.6,3910.5,2.88172259]
["bitfinex","ETHUSD",1754615566090,0.8067,3910.1,3907.7,4.209]
["bitfinex","ETHUSD",1754615566297,0.128,3908.4,3906.5,1.37282491]
["bitfinex","ETHUSD",1754615566473,4.9517,3909.2,3906.6,4.212]
["bitfinex","ETHUSD",1754615566794,4.9517,3909.2,3906.1,8.44128527]
["bitfinex","ETHUSD",1754615566795,0.2567,3909.0,3906.7,3.0104937]
["bitfinex","ETHUSD",1754615566972,30.0,3908.9,3906.7,3.0104937]
["bitfinex","ETHUSD",1754615567175,0.128,3906.8,3906.7,3.0104937]
["bitfinex","ETHUSD",1754615567397,4.212,3909.8,3906.7,3.0104937]
["bitfinex","ETHUSD",1754615567589,30.0,3909.7,3906.9,11.82423238]
["bitfinex","ETHUSD",1754615567901,30.002,3909.7,3909.1,0.04]
["bitfinex","ETHUSD",1754615568200,0.002,3909.7,3909.1,0.04]
["bitfinex","ETHUSD",1754615568498,0.002,3909.7,3909.2,4.212]
["bitfinex","ETHUSD",1754615568862,0.128,3909.3,3909.2,6.1606]
["bitfinex","ETHUSD",1754615569311,0.128,3909.3,3909.2,6.1206]
["bitfinex","ETHUSD",1754615569464,0.002,3909.7,3909.2,6.1206]
["bitfinex","ETHUSD",1754615569465,0.002,3909.7,3909.2,12.2696]
["bitfinex","ETHUSD",1754615569665,0.002,3909.7,3909.2,6.149]
["bitfinex","ETHUSD",1754615569666,0.128,3909.3,3909.2,6.149]
["bitfinex","ETHUSD",1754615569864,0.128,3909.3,3909.2,10.361]
["bitfinex","ETHUSD",1754615570184,0.128,3909.3,3909.2,12.3496]
["bitfinex","ETHUSD",1754615570362,0.128,3909.3,3909.2,8.1376]
["bitfinex","ETHUSD",1754615570563,0.128,3909.3,3909.2,12.3486]
["bitfinex","ETHUSD",1754615570758,0.128,3909.3,3909.2,12.3476]
["bitfinex","ETHUSD",1754615571199,0.002,3909.7,3909.2,12.3476]
["bitfinex","ETHUSD",1754615571397,0.128,3909.3,3909.2,10.359]
["bitfinex","ETHUSD",1754615571596,0.128,3909.3,3909.2,6.149]
["bitfinex","ETHUSD",1754615572094,0.128,3909.3,3909.2,12.3476]
["bitfinex","ETHUSD",1754615573297,0.128,3909.3,3909.2,16.58636]
["bitfinex","ETHUSD",1754615573892,0.128,3909.3,3909.2,12.37636]
["bitfinex","ETHUSD",1754615574205,0.128,3909.3,3909.2,11.1376]
["bitfinex","ETHUSD",1754615574510,0.128,3909.3,3909.2,15.3426]
["bitfinex","ETHUSD",1754615574692,0.128,3909.3,3909.2,12.3426]
["bitfinex","ETHUSD",1754615575677,0.128,3909.3,3909.2,15.3426]
["bitfinex","ETHUSD",1754615575879,0.002,3909.7,3909.3,3.0]
["bitfinex","ETHUSD",1754615576073,0.002,3909.7,3909.3,4.9886]
["bitfinex","ETHUSD",1754615576270,0.002,3909.7,3909.5,3.0]
["bitfinex","ETHUSD",1754615576506,0.002,3909.7,3909.4,1.9886]
["bitfinex","ETHUSD",1754615576694,0.002,3909.7,3909.6,4.203]
["bitfinex","ETHUSD",1754615577214,0.002,3909.7,3909.6,6.1916]
["bitfinex","ETHUSD",1754615578878,0.002,3909.7,3909.6,6.1906]
["bitfinex","ETHUSD",1754615579920,0.002,3909.7,3909.6,9.1906]
["bitfinex","ETHUSD",1754615580223,0.002,3909.7,3909.6,4.9886]
["bitfinex","ETHUSD",1754615580512,0.002,3909.7,3909.6,6.1866]
["bitfinex","ETHUSD",1754615580820,0.002,3909.7,3909.2,6.149]
["bitfinex","ETHUSD",1754615581179,0.002,3909.7,3909.3,4.198]
["bitfinex","ETHUSD",1754615581380,0.002,3909.7,3909.3,6.1866]
["bitfinex","ETHUSD",1754615581612,0.002,3909.7,3909.4,1.9886]
["bitfinex","ETHUSD",1754615582013,0.002,3909.7,3909.5,1.9886]
["bitfinex","ETHUSD",1754615582193,0.002,3909.7,3909.6,4.196]
["bitfinex","ETHUSD",1754615582388,0.002,3909.7,3909.6,6.1846]
["bitfinex","ETHUSD",1754615583013,0.002,3909.7,3909.6,1.9886]
["bitfinex","ETHUSD",1754615583182,0.002,3909.7,3909.6,6.1846]
["bitfinex","ETHUSD",1754615583380,0.002,3909.7,3909.6,9.1846]
["bitfinex","ETHUSD",1754615583692,0.04,3909.9,3909.6,10.10306]
["bitfinex","ETHUSD",1754615583896,0.04,3909.9,3909.7,4.9886]
["bitfinex","ETHUSD",1754615584196,0.04,3909.9,3909.8,7.194]
["bitfinex","ETHUSD",1754615584396,0.04,3909.9,3909.8,9.1826]
["bitfinex","ETHUSD",1754615584598,0.04,3909.9,3909.8,11.53243577]
["bitfinex","ETHUSD",1754615585202,0.04,3909.9,3909.8,11.99383577]
["bitfinex","ETHUSD",1754615585409,0.04,3909.9,3909.8,9.644]
["bitfinex","ETHUSD",1754615585995,0.04,3909.9,3909.8,10.194]
["bitfinex","ETHUSD",1754615586196,0.002,3910.9,3910.0,0.55]
["bitfinex","ETHUSD",1754615586723,0.002,3910.3,3910.2,3.0]
["bitfinex","ETHUSD",1754615586897,0.002,3910.3,3910.2,3.4614]
["bitfinex","ETHUSD",1754615587102,0.002,3910.3,3910.2,5.45]
["bitfinex","ETHUSD",1754615588131,0.002,3910.3,3910.2,7.29567577]
["bitfinex","ETHUSD",1754615588311,0.002,3910.3,3910.2,7.84567577]
["bitfinex","ETHUSD",1754615588490,0.002,3910.3,3910.2,11.48467577]
["bitfinex","ETHUSD",1754615588817,0.002,3910.3,3910.2,9.639]
["bitfinex","ETHUSD",1754615588999,0.002,3910.3,3910.2,6.639]
["bitfinex","ETHUSD",1754615589938,0.002,3910.3,3910.2,7.189]
["bitfinex","ETHUSD",1754615590525,0.002,3910.3,3910.2,2.45]
["bitfinex","ETHUSD",1754615590692,0.002,3910.3,3910.2,3.4614]
["bitfinex","ETHUSD",1754615590893,0.002,3910.3,3910.2,7.6444]
["bitfinex","ETHUSD",1754615591212,0.002,3910.3,3910.2,4.183]
["bitfinex","ETHUSD",1754615591809,0.002,3910.3,3910.2,4.6444]
["bitfinex","ETHUSD",1754615592004,0.002,3910.3,3910.2,4.181]
["bitfinex","ETHUSD",1754615592695,0.002,3910.3,3910.2,6.631]
["bitfinex","ETHUSD",1754615593329,0.002,3910.3,3910.2,4.6424]
["bitfinex","ETHUSD",1754615593928,0.002,3910.3,3910.2,4.179]
["bitfinex","ETHUSD",1754615594220,0.002,3910.3,3910.2,4.6219]
["bitfinex","ETHUSD",1754615594398,0.002,3910.3,3910.2,10.7649]
["bitfinex","ETHUSD",1754615594598,0.002,3910.3,3910.2,10.322]
["bitfinex","ETHUSD",1754615595104,0.002,3910.3,3910.2,10.7649]
["bitfinex","ETHUSD",1754615595418,0.002,3910.3,3910.2,10.322]
["bitfinex","ETHUSD",1754615595995,0.002,3910.3,3910.2,10.7649]
["bitfinex","ETHUSD",1754615596208,0.002,3910.3,3910.2,10.322]
["bitfinex","ETHUSD",1754615596840,0.002,3910.3,3910.2,10.7649]
["bitfinex","ETHUSD",1754615597138,0.002,3910.3,3910.2,6.143]
["bitfinex","ETHUSD",1754615597310,0.002,3910.3,3910.2,10.314]
["bitfinex","ETHUSD",1754615598539,0.13,3910.3,3910.2,6.143]
["bitfinex","ETHUSD",1754615598700,0.13,3910.3,3910.2,10.313]
["bitfinex","ETHUSD",1754615599843,0.002,3910.9,3910.2,22.50495768]
["bitfinex","ETHUSD",1754615600143,0.002,3911.5,3910.9,3.0]
["bitfinex","ETHUSD",1754615600440,0.002,3911.5,3911.4,11.81575768]
["bitfinex","ETHUSD",1754615600619,0.002,3911.5,3911.4,9.97357431]
["bitfinex","ETHUSD",1754615600950,1.21360845,3916.9,3911.4,19.56473551]
["bitfinex","ETHUSD",1754615601251,30.23867358,3916.8,3912.4,3.0]
["bitfinex","ETHUSD",1754615601538,5.54781325,3917.0,3912.5,6.143]
["bitfinex","ETHUSD",1754615601539,28.84629763,3916.7,3912.5,6.143]
["bitfinex","ETHUSD",1754615601738,5.54781325,3917.0,3912.5,6.143]
["bitfinex","ETHUSD",1754615601739,0.2382854,3916.6,3912.6,1.63025736]
["bitfinex","ETHUSD",1754615601906,30.2382854,3916.5,3912.7,0.23827036]
["bitfinex","ETHUSD",1754615602244,0.128,3912.8,3912.6,4.17]
["bitfinex","ETHUSD",1754615602410,0.17428142,3916.6,3912.7,0.4429]
["bitfinex","ETHUSD",1754615602604,30.0,3916.5,3912.8,5.561987]
["bitfinex","ETHUSD",1754615602927,0.5117,3916.4,3912.9,1.834887]
["bitfinex","ETHUSD",1754615603129,5.54781325,3917.0,3913.0,1.25125734]
["bitfinex","ETHUSD",1754615603321,30.29617611,3916.9,3913.1,4.171]
["bitfinex","ETHUSD",1754615603520,30.0,3916.8,3913.2,4.17]
["bitfinex","ETHUSD",1754615603743,0.17428142,3916.9,3913.2,4.17]
["bitfinex","ETHUSD",1754615603919,0.29617611,3917.6,3913.3,1.694158]
["bitfinex","ETHUSD",1754615604116,0.17428142,3917.5,3913.4,1.251258]
["bitfinex","ETHUSD",1754615604426,0.55,3917.3,3913.5,4.169]
["bitfinex","ETHUSD",1754615604628,28.33751511,3917.2,3913.5,2.89001453]
["bitfinex","ETHUSD",1754615604836,0.17428142,3917.3,3913.6,2.105384]
["bitfinex","ETHUSD",1754615605058,0.96366006,3917.1,3913.7,2.913742]
["bitfinex","ETHUSD",1754615605338,0.15975797,3918.3,3913.9,0.55]
["bitfinex","ETHUSD",1754615605543,30.0,3918.2,3914.1,0.55]
["bitfinex","ETHUSD",1754615605727,28.95147386,3918.2,3914.3,0.55]
["bitfinex","ETHUSD",1754615606071,30.0,3918.2,3914.5,0.55]
["bitfinex","ETHUSD",1754615606358,30.0,3918.1,3914.6,6.61978404]
["bitfinex","ETHUSD",1754615606508,5.81827981,3918.4,3914.6,6.61978404]
["bitfinex","ETHUSD",1754615606509,30.0,3918.3,3914.6,3.24556407]
["bitfinex","ETHUSD",1754615606709,28.96469526,3918.3,3914.7,0.55]
["bitfinex","ETHUSD",1754615606954,0.128,3914.7,3914.6,3.24556407]
["bitfinex","ETHUSD",1754615607327,0.128,3914.7,3914.6,1.45572964]
["bitfinex","ETHUSD",1754615607522,0.128,3914.7,3914.6,1.89862964]
["bitfinex","ETHUSD",1754615607721,0.128,3918.5,3914.7,0.55]
["bitfinex","ETHUSD",1754615607921,0.128,3918.5,3914.9,0.55]
["bitfinex","ETHUSD",1754615608123,0.128,3918.5,3914.8,0.4429]
["bitfinex","ETHUSD",1754615608124,0.128,3918.5,3915.1,0.55]
["bitfinex","ETHUSD",1754615608328,0.128,3918.5,3915.2,0.4429]
["bitfinex","ETHUSD",1754615608544,0.4364,3918.4,3915.3,1.902]
["bitfinex","ETHUSD",1754615608742,0.02288281,3918.9,3915.4,4.164]
["bitfinex","ETHUSD",1754615609063,0.43125273,3920.8,3915.8,8.81575768]
["bitfinex","ETHUSD",1754615609210,0.128,3916.0,3915.5,2.3449]
["bitfinex","ETHUSD",1754615609415,0.14644481,3921.0,3915.6,6.5079]
["bitfinex","ETHUSD",1754615609718,30.0,3920.9,3915.7,0.4429]
["bitfinex","ETHUSD",1754615609942,30.0,3920.9,3915.8,10.71775768]
["bitfinex","ETHUSD",1754615610144,30.0,3921.1,3915.9,0.4429]
["bitfinex","ETHUSD",1754615610341,0.2488702,3921.0,3915.9,0.4429]
["bitfinex","ETHUSD",1754615610550,0.128,3916.0,3914.7,8.81575768]
["bitfinex","ETHUSD",1754615610753,0.0572,3917.2,3914.8,1.80268584]
["bitfinex","ETHUSD",1754615610916,0.0572,3917.2,3914.9,0.4429]
["bitfinex","ETHUSD",1754615611323,0.722,3919.8,3915.0,2.37420031]
["bitfinex","ETHUSD",1754615611643,30.0,3919.7,3915.1,0.4429]
["bitfinex","ETHUSD",1754615611838,30.0,3919.7,3915.2,1.902]
["bitfinex","ETHUSD",1754615612027,30.0,3920.0,3915.3,0.4429]
["bitfinex","ETHUSD",1754615612229,29.09223109,3920.6,3915.5,3.0]
["bitfinex","ETHUSD",1754615612435,30.0,3920.5,3915.6,4.53495937]
["bitfinex","ETHUSD",1754615612629,28.8370439,3920.5,3915.6,3.61479394]
["bitfinex","ETHUSD",1754615612856,30.0,3920.5,3915.8,0.55]
["bitfinex","ETHUSD",1754615613175,4.29803455,3920.8,3916.0,0.55]
["bitfinex","ETHUSD",1754615613475,30.23757181,3920.7,3916.2,0.55]
["bitfinex","ETHUSD",1754615613619,30.23757181,3920.7,3915.5,2.81671004]
["bitfinex","ETHUSD",1754615613620,30.23502181,3920.6,3916.3,3.12099743]
["bitfinex","ETHUSD",1754615613963,30.43562181,3920.5,3916.5,0.55]
["bitfinex","ETHUSD",1754615614251,30.57655044,3920.4,3916.7,0.070802]
["bitfinex","ETHUSD",1754615614423,3.52592859,3921.2,3916.4,1.89094288]
["bitfinex","ETHUSD",1754615614424,0.128,3916.5,3916.4,1.89094288]
["bitfinex","ETHUSD",1754615614623,0.37595044,3916.5,3916.4,3.79294288]
["bitfinex","ETHUSD",1754615614822,0.504,3921.5,3916.4,4.78603717]
["bitfinex","ETHUSD",1754615615024,0.2006,3919.7,3917.3,8.81575768]
["bitfinex","ETHUSD",1754615615341,4.168,3922.5,3917.4,6.5119]
["bitfinex","ETHUSD",1754615615559,29.83393832,3922.4,3917.5,4.6109]
["bitfinex","ETHUSD",1754615615857,30.0,3922.4,3917.6,0.992189]
["bitfinex","ETHUSD",1754615616022,30.0,3922.6,3917.7,0.992189]
["bitfinex","ETHUSD",1754615616219,30.0,3922.6,3917.4,1.902]
["bitfinex","ETHUSD",1754615616220,30.0,3922.6,3917.8,5.160189]
["bitfinex","ETHUSD",1754615616424,30.0,3922.6,3917.9,7.9566287]
["bitfinex","ETHUSD",1754615616730,29.54685287,3922.6,3918.1,3.0]
["bitfinex","ETHUSD",1754615616935,28.33986002,3922.6,3918.2,7.032047]
["bitfinex","ETHUSD",1754615617256,0.002,3922.5,3918.3,6.726186]
["bitfinex","ETHUSD",1754615617557,30.0,3922.4,3918.4,4.169]
["bitfinex","ETHUSD",1754615617743,0.002,3922.3,3918.4,4.169]
["bitfinex","ETHUSD",1754615618059,0.002,3922.3,3918.5,3.424561]
["bitfinex","ETHUSD",1754615618357,1.20371949,3923.9,3918.5,3.424561]
["bitfinex","ETHUSD",1754615618358,1.20194371,3924.0,3918.8,8.81575768]
["bitfinex","ETHUSD",1754615618559,0.1272,3919.0,3918.9,4.26726964]
["bitfinex","ETHUSD",1754615618762,28.83801556,3923.6,3918.9,6.16927]
["bitfinex","ETHUSD",1754615618978,0.1272,3919.3,3919.1,3.0]
["bitfinex","ETHUSD",1754615619265,0.002,3920.9,3919.2,8.499254]
["bitfinex","ETHUSD",1754615619448,2.698,3924.0,3919.3,0.19868113]
["bitfinex","ETHUSD",1754615619656,30.0,3923.9,3919.4,0.4429]
["bitfinex","ETHUSD",1754615619848,0.1272,3919.5,3919.3,3.53176063]
["bitfinex","ETHUSD",1754615620163,0.1272,3919.5,3919.4,1.902]
["bitfinex","ETHUSD",1754615620362,0.4364,3922.9,3920.4,3.0]
["bitfinex","ETHUSD",1754615620563,0.4364,3922.5,3920.5,7.89928768]
["bitfinex","ETHUSD",1754615620741,0.524,3925.2,3920.5,4.17718768]
["bitfinex","ETHUSD",1754615620938,6.134,3926.2,3920.5,4.17718768]
["bitfinex","ETHUSD",1754615620939,28.5552,3925.1,3920.6,4.6119]
["bitfinex","ETHUSD",1754615621166,4.168,3925.2,3920.7,1.8877]
["bitfinex","ETHUSD",1754615621468,4.168,3925.2,3920.5,5.63628768]
["bitfinex","ETHUSD",1754615621469,30.0,3925.1,3920.5,5.63628768]
["bitfinex","ETHUSD",1754615621663,30.0,3925.1,3920.5,1.94720249]
["bitfinex","ETHUSD",1754615621837,0.1272,3920.7,3920.6,4.168]
["bitfinex","ETHUSD",1754615622040,6.382,3924.9,3920.6,4.168]
["bitfinex","ETHUSD",1754615622263,30.0,3924.8,3920.5,1.94720249]
["bitfinex","ETHUSD",1754615622444,30.0,3924.8,3919.4,0.11431472]
["bitfinex","ETHUSD",1754615622445,0.1,3924.7,3919.4,0.11431472]
["bitfinex","ETHUSD",1754615622642,30.37172101,3924.6,3919.5,7.866]
["bitfinex","ETHUSD",1754615622963,35.9557,3924.5,3919.5,6.58906021]
["bitfinex","ETHUSD",1754615623143,37.9197,3924.4,3919.5,6.58906021]
["bitfinex","ETHUSD",1754615623349,31.7877,3924.3,3919.5,6.58906021]
["bitfinex","ETHUSD",1754615623545,31.7877,3924.2,3919.5,4.80133076]
["bitfinex","ETHUSD",1754615623869,34.166,3924.1,3919.7,0.55]
["bitfinex","ETHUSD",1754615624085,27.34441895,3924.0,3919.9,0.55]
["bitfinex","ETHUSD",1754615624232,1.7877,3924.2,3920.1,0.55]
["bitfinex","ETHUSD",1754615624438,0.55,3924.0,3920.2,8.8054975]
["bitfinex","ETHUSD",1754615624671,30.32,3923.9,3920.3,0.9892]
["bitfinex","ETHUSD",1754615624871,1.25903206,3925.5,3920.5,0.55]
["bitfinex","ETHUSD",1754615624872,1.7877,3925.1,3920.5,0.55]
["bitfinex","ETHUSD",1754615625165,1.7877,3925.1,3920.4,4.7243216]
["bitfinex","ETHUSD",1754615625166,28.00858134,3925.0,3920.7,0.55]
["bitfinex","ETHUSD",1754615625341,30.0,3924.9,3920.9,0.55]
["bitfinex","ETHUSD",1754615625542,0.4641,3924.8,3921.0,4.164]
["bitfinex","ETHUSD",1754615625741,1.11108312,3924.8,3920.6,0.4392]
["bitfinex","ETHUSD",1754615626071,30.0,3924.7,3920.7,4.166]
["bitfinex","ETHUSD",1754615626229,27.34477504,3924.7,3920.8,4.166]
["bitfinex","ETHUSD",1754615626430,30.0,3924.7,3920.9,0.23310911]
["bitfinex","ETHUSD",1754615626629,0.55,3925.0,3921.0,4.39910911]
["bitfinex","ETHUSD",1754615626859,0.55,3924.8,3921.1,0.23310911]
["bitfinex","ETHUSD",1754615627067,0.55,3924.6,3921.2,0.23310911]
["bitfinex","ETHUSD",1754615627244,28.62565547,3924.5,3921.3,0.23310911]
["bitfinex","ETHUSD",1754615627563,7.63455062,3925.4,3921.2,4.165]
["bitfinex","ETHUSD",1754615627564,34.39712277,3924.4,3921.4,0.23310911]
["bitfinex","ETHUSD",1754615627766,34.39712277,3924.4,3921.2,4.165]
["bitfinex","ETHUSD",1754615627767,32.33622277,3924.3,3921.5,0.23310911]
["bitfinex","ETHUSD",1754615627943,30.23312277,3924.2,3921.6,0.23310911]
["bitfinex","ETHUSD",1754615628263,3.84435817,3924.6,3921.7,0.23310911]
["bitfinex","ETHUSD",1754615628433,3.84435817,3924.6,3921.8,0.23310911]
["bitfinex","ETHUSD",1754615628434,30.0,3924.5,3921.8,0.23310911]
["bitfinex","ETHUSD",1754615628632,30.0,3924.5,3921.9,0.23310911]
["bitfinex","ETHUSD",1754615628944,0.002,3925.5,3922.0,0.23310911]
["bitfinex","ETHUSD",1754615629142,28.927601,3925.4,3922.1,0.23310911]
["bitfinex","ETHUSD",1754615629349,28.927601,3925.3,3922.2,0.23310911]
["bitfinex","ETHUSD",1754615629544,0.002,3925.5,3922.3,0.67230911]
["bitfinex","ETHUSD",1754615629748,0.002,3925.5,3922.4,2.44234211]
["bitfinex","ETHUSD",1754615629944,0.002,3925.5,3922.5,1.89234211]
["bitfinex","ETHUSD",1754615630149,2.00775717,3926.3,3922.6,1.8933234]
["bitfinex","ETHUSD",1754615630346,0.0029,3925.4,3922.7,0.6732904]
["bitfinex","ETHUSD",1754615630548,6.13,3927.2,3922.8,0.46839354]
["bitfinex","ETHUSD",1754615630549,5.89240831,3927.2,3922.8,0.46839354]
["bitfinex","ETHUSD",1754615630863,3.77744282,3926.6,3922.9,4.94430314]
["bitfinex","ETHUSD",1754615631061,26.273776,3926.5,3923.1,0.55]
["bitfinex","ETHUSD",1754615631357,22.1595366,3927.1,3925.7,10.82739652]
["bitfinex","ETHUSD",1754615631574,4.161,3927.0,3925.8,0.77275295]
["bitfinex","ETHUSD",1754615631867,1.6487965,3927.0,3926.9,2.86001962]
["bitfinex","ETHUSD",1754615632068,0.55,3926.9,3925.7,8.10016909]
["bitfinex","ETHUSD",1754615632231,0.55,3926.7,3925.8,0.53839459]
["bitfinex","ETHUSD",1754615632435,5.6054552,3926.6,3923.0,10.41996826]
["bitfinex","ETHUSD",1754615632737,11.985455,3926.5,3923.0,9.17149541]
["bitfinex","ETHUSD",1754615633074,6.86863083,3926.4,3923.0,9.17149541]
["bitfinex","ETHUSD",1754615633259,1.22027095,3926.2,3923.0,5.5223321]
["bitfinex","ETHUSD",1754615633569,0.25645968,3926.8,3923.0,5.5223321]
["bitfinex","ETHUSD",1754615633570,1.23432857,3926.0,3923.0,5.5223321]
["bitfinex","ETHUSD",1754615633772,0.002,3925.5,3923.0,3.73554933]
["bitfinex","ETHUSD",1754615633972,5.605455,3925.4,3923.0,3.73554933]
["bitfinex","ETHUSD",1754615634139,5.605455,3925.3,3923.0,3.73554933]
["bitfinex","ETHUSD",1754615634338,0.55,3925.1,3922.4,2.31173236]
["bitfinex","ETHUSD",1754615634556,0.5492,3924.9,3922.4,2.31173236]
["bitfinex","ETHUSD",1754615634872,3.0,3924.7,3922.4,0.52483018]
["bitfinex","ETHUSD",1754615635070,3.0,3924.5,3921.9,6.127]
["bitfinex","ETHUSD",1754615635271,3.0,3924.3,3921.9,6.127]
["bitfinex","ETHUSD",1754615635470,2.52132169,3923.0,3921.9,4.154]
["bitfinex","ETHUSD",1754615635767,10.83401587,3922.0,3921.8,0.4392]
["bitfinex","ETHUSD",1754615635931,0.54062392,3921.9,3921.6,4.154]
["bitfinex","ETHUSD",1754615636138,0.54062392,3921.8,3921.7,4.154]
["bitfinex","ETHUSD",1754615636559,0.54062392,3921.8,3921.0,6.127]
["bitfinex","ETHUSD",1754615636762,10.83401587,3922.0,3921.1,0.4384]
["bitfinex","ETHUSD",1754615636763,0.54117661,3921.7,3921.1,0.4384]
["bitfinex","ETHUSD",1754615637071,0.1272,3921.1,3921.0,6.127]
["bitfinex","ETHUSD",1754615637274,0.1272,3921.1,3921.0,4.63419238]
["bitfinex","ETHUSD",1754615637496,0.1264,3921.1,3920.7,4.152]
["bitfinex","ETHUSD",1754615637648,2.83857695,3921.9,3919.9,7.9736]
["bitfinex","ETHUSD",1754615637853,0.55,3921.8,3920.5,4.151]
["bitfinex","ETHUSD",1754615638054,0.1272,3920.4,3919.9,7.9736]
["bitfinex","ETHUSD",1754615638358,0.1272,3920.4,3920.3,14.11091285]
["bitfinex","ETHUSD",1754615638865,0.1272,3920.4,3920.3,14.55011285]
["bitfinex","ETHUSD",1754615639370,0.1272,3920.4,3920.3,12.39257076]
["bitfinex","ETHUSD",1754615639541,0.1272,3920.4,3920.3,8.24057076]
["bitfinex","ETHUSD",1754615639741,10.7284139,3922.0,3920.3,12.38957076]
["bitfinex","ETHUSD",1754615640059,0.1272,3920.4,3920.3,8.24057076]
["bitfinex","ETHUSD",1754615640369,0.1272,3920.4,3920.3,3.73821032]
["bitfinex","ETHUSD",1754615640674,0.1272,3920.4,3920.3,2.90827525]
["bitfinex","ETHUSD",1754615640975,0.1272,3920.4,3920.3,4.339926]
["bitfinex","ETHUSD",1754615641383,0.1272,3920.4,3920.3,2.87802744]
["bitfinex","ETHUSD",1754615641779,2.74500363,3923.2,3920.3,2.87802744]
["bitfinex","ETHUSD",1754615641989,0.1272,3920.4,3920.3,1.03142744]
["bitfinex","ETHUSD",1754615642149,0.1272,3920.4,3920.3,5.18142744]
["bitfinex","ETHUSD",1754615642492,0.1272,3920.4,3920.3,4.149]
["bitfinex","ETHUSD",1754615642687,0.1272,3920.4,3919.3,6.127]
["bitfinex","ETHUSD",1754615642979,2.74500363,3923.2,3919.4,4.148]
["bitfinex","ETHUSD",1754615642980,0.55,3923.1,3919.4,4.148]
["bitfinex","ETHUSD",1754615643291,0.1272,3919.4,3919.3,5.79500411]
["bitfinex","ETHUSD",1754615643444,0.1272,3919.4,3919.3,9.94200411]
["bitfinex","ETHUSD",1754615643647,9.57503665,3920.2,3919.3,3.04693451]
["bitfinex","ETHUSD",1754615644148,9.57503665,3920.2,3919.4,4.149]
["bitfinex","ETHUSD",1754615644383,0.1272,3919.7,3919.5,0.4392]
["bitfinex","ETHUSD",1754615644680,0.1272,3919.2,3919.1,4.15]
["bitfinex","ETHUSD",1754615645482,0.1272,3919.2,3919.0,2.84110406]
["bitfinex","ETHUSD",1754615645685,9.57503665,3920.2,3919.1,3.99099901]
["bitfinex","ETHUSD",1754615645860,9.57503665,3920.2,3919.2,0.02551541]
["bitfinex","ETHUSD",1754615646199,0.1272,3919.3,3919.1,6.99099901]
["bitfinex","ETHUSD",1754615646365,0.1272,3919.3,3919.2,4.157]
["bitfinex","ETHUSD",1754615646567,9.57503665,3920.2,3919.2,4.156]
["bitfinex","ETHUSD",1754615646885,0.1272,3919.3,3919.2,4.156]
["bitfinex","ETHUSD",1754615647185,0.1272,3919.3,3919.2,4.155]
["bitfinex","ETHUSD",1754615647682,0.1272,3919.5,3919.2,4.154]
["bitfinex","ETHUSD",1754615647979,0.04,3919.9,3919.2,4.154]
["bitfinex","ETHUSD",1754615648182,0.1272,3919.3,3918.6,5.42784253]
["bitfinex","ETHUSD",1754615648481,0.1272,3918.8,3918.7,6.4948732]
["bitfinex","ETHUSD",1754615648796,0.67492214,3918.8,3918.7,3.60511974]
["bitfinex","ETHUSD",1754615649367,0.67492214,3918.8,3918.7,1.61308953]
["bitfinex","ETHUSD",1754615649562,0.67492214,3918.8,3918.0,0.128]
["bitfinex","ETHUSD",1754615649769,0.04,3919.9,3918.1,4.158]
["bitfinex","ETHUSD",1754615649770,0.1272,3918.5,3918.1,4.158]
["bitfinex","ETHUSD",1754615650003,0.54772214,3918.4,3918.1,4.158]
["bitfinex","ETHUSD",1754615650211,0.54772214,3918.3,3918.1,4.158]
["bitfinex","ETHUSD",1754615650513,0.54772214,3918.2,3918.1,1.50187326]
["bitfinex","ETHUSD",1754615650665,0.54772214,3918.2,3918.1,3.49393359]
["bitfinex","ETHUSD",1754615651207,0.54772214,3918.2,3918.1,2.88182354]
["bitfinex","ETHUSD",1754615651405,0.54772214,3918.2,3918.1,1.39557942]
["bitfinex","ETHUSD",1754615651700,0.54772214,3918.2,3918.1,4.154]
["bitfinex","ETHUSD",1754615652303,0.54772214,3918.2,3918.0,4.152]
["bitfinex","ETHUSD",1754615652529,0.54772214,3918.1,3917.8,0.128]
["bitfinex","ETHUSD",1754615652802,0.54772214,3918.0,3917.9,4.152]
["bitfinex","ETHUSD",1754615653503,0.67572214,3918.0,3917.6,5.55408027]
["bitfinex","ETHUSD",1754615653704,0.54772214,3917.9,3917.6,5.55408027]
["bitfinex","ETHUSD",1754615654013,0.54772214,3917.8,3917.7,0.55]
["bitfinex","ETHUSD",1754615654170,0.54772214,3917.8,3917.6,5.55408027]
["bitfinex","ETHUSD",1754615654505,0.54772214,3917.7,3917.6,0.73908371]
["bitfinex","ETHUSD",1754615654678,0.54772214,3917.7,3917.6,3.73908371]
["bitfinex","ETHUSD",1754615655039,0.54772214,3917.7,3917.6,3.31789705]
["bitfinex","ETHUSD",1754615655172,0.54772214,3917.7,3917.6,3.18989705]
["bitfinex","ETHUSD",1754615655370,0.54772214,3917.7,3917.6,2.85783319]
["bitfinex","ETHUSD",1754615655587,0.54772214,3917.7,3917.5,2.18008751]
["bitfinex","ETHUSD",1754615655900,0.54772214,3917.6,3917.5,4.15]
["bitfinex","ETHUSD",1754615656103,0.54772214,3917.6,3917.0,4.148]
["bitfinex","ETHUSD",1754615656334,0.54772214,3917.5,3917.0,2.98567555]
["bitfinex","ETHUSD",1754615656483,0.54772214,3917.5,3917.0,0.32891318]
["bitfinex","ETHUSD",1754615656687,0.54772214,3917.5,3916.9,4.148]
["bitfinex","ETHUSD",1754615656886,9.57503665,3919.3,3917.4,8.81575768]
["bitfinex","ETHUSD",1754615656887,10.01893665,3919.3,3917.4,8.81575768]
["bitfinex","ETHUSD",1754615657101,10.01893665,3919.3,3917.5,4.149]
["bitfinex","ETHUSD",1754615657503,9.57503665,3919.3,3917.6,3.0]
["bitfinex","ETHUSD",1754615657684,1.0604589,3919.9,3917.6,3.0]
["bitfinex","ETHUSD",1754615657685,0.04,3919.9,3918.1,3.0]
["bitfinex","ETHUSD",1754615657920,0.1272,3918.9,3918.3,3.128]
["bitfinex","ETHUSD",1754615658099,0.04,3919.9,3918.3,3.0]
["bitfinex","ETHUSD",1754615658298,0.04,3918.9,3918.6,0.1272]
["bitfinex","ETHUSD",1754615658501,0.04,3918.9,3918.7,7.148]
["bitfinex","ETHUSD",1754615658896,0.04,3918.9,3918.7,7.2752]
["bitfinex","ETHUSD",1754615659124,0.04,3918.9,3918.6,3.0]
["bitfinex","ETHUSD",1754615659324,0.04,3918.9,3917.3,8.81575768]
["bitfinex","ETHUSD",1754615659622,0.1272,3918.6,3918.1,0.128]
["bitfinex","ETHUSD",1754615659821,0.04,3918.9,3918.0,3.0]
["bitfinex","ETHUSD",1754615660051,0.128,3918.3,3917.8,3.128]
["bitfinex","ETHUSD",1754615661027,0.04,3918.9,3918.2,3.0]
["bitfinex","ETHUSD",1754615661221,0.1272,3918.7,3918.2,7.275]
["bitfinex","ETHUSD",1754615661795,0.04,3918.9,3918.2,7.275]
["bitfinex","ETHUSD",1754615662024,0.1672,3918.9,3918.2,7.147]
["bitfinex","ETHUSD",1754615662188,0.1672,3918.9,3918.2,4.271]
["bitfinex","ETHUSD",1754615662393,0.04,3918.9,3918.1,3.0]
["bitfinex","ETHUSD",1754615662645,0.128,3917.8,3917.4,3.0]
["bitfinex","ETHUSD",1754615663100,0.128,3917.8,3917.3,4.271]
["bitfinex","ETHUSD",1754615663292,0.128,3917.8,3917.4,3.0]
["bitfinex","ETHUSD",1754615663632,0.128,3917.8,3917.3,4.143]
["bitfinex","ETHUSD",1754615663941,0.128,3918.2,3917.7,0.128]
["bitfinex","ETHUSD",1754615664147,0.1272,3918.5,3917.9,0.128]
["bitfinex","ETHUSD",1754615664502,0.04,3918.9,3917.5,3.0]
["bitfinex","ETHUSD",1754615664698,0.128,3918.2,3917.6,0.128]
["bitfinex","ETHUSD",1754615665046,0.06558657,3918.9,3917.4,4.146]
["bitfinex","ETHUSD",1754615665246,0.128,3917.6,3917.1,4.275]
["bitfinex","ETHUSD",1754615665606,0.4439,3918.0,3916.1,0.04]
["bitfinex","ETHUSD",1754615665821,0.128,3917.3,3916.2,4.147]
["bitfinex","ETHUSD",1754615666003,0.128,3917.1,3916.5,0.128]
["bitfinex","ETHUSD",1754615666223,0.128,3916.6,3916.1,0.04]
["bitfinex","ETHUSD",1754615666404,0.02558657,3918.3,3916.1,0.04]
["bitfinex","ETHUSD",1754615666405,0.4439,3918.1,3916.1,0.04]
["bitfinex","ETHUSD",1754615666595,0.128,3917.0,3916.4,0.128]
["bitfinex","ETHUSD",1754615667023,0.128,3917.0,3916.7,0.001]
["bitfinex","ETHUSD",1754615667232,0.4439,3917.7,3916.7,0.001]
["bitfinex","ETHUSD",1754615667442,0.128,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615668497,0.55,3918.4,3916.7,0.001]
["bitfinex","ETHUSD",1754615668703,0.128,3917.2,3916.7,0.129]
["bitfinex","ETHUSD",1754615668925,0.128,3917.2,3916.8,3.0]
["bitfinex","ETHUSD",1754615670055,2.29721971,3917.8,3916.8,3.0]
["bitfinex","ETHUSD",1754615670338,0.4439,3917.9,3916.8,3.0]
["bitfinex","ETHUSD",1754615670339,0.128,3917.0,3916.8,3.0]
["bitfinex","ETHUSD",1754615670896,0.4439,3916.9,3916.7,0.001]
["bitfinex","ETHUSD",1754615671097,0.57558657,3918.4,3916.7,0.001]
["bitfinex","ETHUSD",1754615671098,0.128,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615672217,0.5719,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615672697,0.128,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615672898,0.5719,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615673852,0.128,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615674727,0.5719,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615674930,0.128,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615675973,0.4439,3917.7,3916.7,0.001]
["bitfinex","ETHUSD",1754615675974,0.128,3917.2,3916.7,0.001]
["bitfinex","ETHUSD",1754615676143,0.002,3917.9,3916.7,0.001]
["bitfinex","ETHUSD",1754615676144,0.002,3917.9,3916.7,0.02653169]
["bitfinex","ETHUSD",1754615676333,0.128,3917.6,3917.1,0.128]
["bitfinex","ETHUSD",1754615676666,0.002,3917.9,3917.1,0.128]
["bitfinex","ETHUSD",1754615676667,0.002,3917.9,3917.2,0.02552843]
["bitfinex","ETHUSD",1754615676865,0.002,3917.9,3917.8,3.128]
["bitfinex","ETHUSD",1754615677166,0.002,3917.9,3917.8,3.15352452]
["bitfinex","ETHUSD",1754615677466,0.002,3917.9,3917.8,0.128]
["bitfinex","ETHUSD",1754615677765,0.002,3917.9,3916.8,4.136]
["bitfinex","ETHUSD",1754615677946,0.002,3917.9,3916.9,3.0]
["bitfinex","ETHUSD",1754615677947,0.13,3917.9,3916.9,3.0]
["bitfinex","ETHUSD",1754615678142,0.13,3917.9,3917.2,0.128]
["bitfinex","ETHUSD",1754615679051,0.128,3917.6,3917.1,0.128]
["bitfinex","ETHUSD",1754615679955,0.4439,3917.6,3916.7,0.001]
["bitfinex","ETHUSD",1754615680163,0.002,3917.9,3916.7,0.001]
["bitfinex","ETHUSD",1754615680164,0.128,3917.3,3916.8,0.128]
["bitfinex","ETHUSD",1754615680842,0.128,3917.3,3916.7,0.001]
["bitfinex","ETHUSD",1754615681039,0.4439,3917.2,3916.7,0.001]
["bitfinex","ETHUSD",1754615681441,2.3781,3917.1,3916.7,0.001]
["bitfinex","ETHUSD",1754615681842,0.128,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615682167,2.5061,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615683693,0.5719,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615683864,0.128,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615684488,0.5996,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615685183,0.128,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615685888,0.5996,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615688259,0.128,3916.8,3916.7,0.001]
["bitfinex","ETHUSD",1754615688589,0.29294916,3917.2,3916.7,0.23889488]
["bitfinex","ETHUSD",1754615688762,1.59784747,3917.5,3916.7,0.23889488]
["bitfinex","ETHUSD",1754615689100,0.002,3917.9,3916.7,3.551]
["bitfinex","ETHUSD",1754615689101,0.128,3916.8,3916.7,3.551]
["bitfinex","ETHUSD",1754615689252,0.002,3917.9,3917.5,0.55]
["bitfinex","ETHUSD",1754615689456,0.002,3917.9,3917.7,0.30093854]
["bitfinex","ETHUSD",1754615689457,0.23792543,3917.8,3917.7,0.30093854]
["bitfinex","ETHUSD",1754615689657,0.23792543,3917.8,3917.4,4.08172389]
["bitfinex","ETHUSD",1754615689856,0.23792543,3917.8,3917.5,3.0]
["bitfinex","ETHUSD",1754615690090,8.14280882,3921.9,3917.7,0.54840489]
["bitfinex","ETHUSD",1754615690341,4.124,3921.2,3917.7,1.02422309]
["bitfinex","ETHUSD",1754615690803,4.124,3921.2,3919.5,10.9609201]
["bitfinex","ETHUSD",1754615690804,0.1264,3919.9,3919.5,10.9609201]
["bitfinex","ETHUSD",1754615691130,0.1264,3919.9,3919.6,0.78631937]
["bitfinex","ETHUSD",1754615691335,0.1264,3919.9,3919.7,0.78631937]
["bitfinex","ETHUSD",1754615691486,0.1264,3919.9,3919.8,0.78631937]
["bitfinex","ETHUSD",1754615691820,1.78536731,3920.8,3919.8,0.78631937]
["bitfinex","ETHUSD",1754615691993,1.78557131,3920.4,3919.9,0.78631937]
["bitfinex","ETHUSD",1754615692196,0.02558657,3921.3,3920.0,0.78631937]
["bitfinex","ETHUSD",1754615692394,1.49914469,3921.3,3920.1,0.78631937]
["bitfinex","ETHUSD",1754615692597,7.36828156,3921.4,3920.2,0.78631937]
["bitfinex","ETHUSD",1754615692598,1.78557763,3920.3,3920.2,0.78631937]
["bitfinex","ETHUSD",1754615693120,1.78557763,3920.3,3920.2,0.78530018]
["bitfinex","ETHUSD",1754615693417,1.41325854,3920.5,3920.2,0.78530018]
["bitfinex","ETHUSD",1754615693587,0.4716,3920.4,3920.3,0.78530018]
["bitfinex","ETHUSD",1754615693786,1.78553208,3920.4,3920.3,0.78530018]
["bitfinex","ETHUSD",1754615694719,1.78547097,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1754615694720,1.785441,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1754615695019,1.785441,3920.6,3920.1,0.04]
["bitfinex","ETHUSD",1754615695020,1.785441,3920.6,3920.5,1.33530018]
["bitfinex","ETHUSD",1754615695228,4.125,3921.3,3920.6,0.55]
["bitfinex","ETHUSD",1754615695424,4.125,3921.3,3920.1,0.04]
["bitfinex","ETHUSD",1754615695425,1.78530439,3920.9,3920.8,0.55]
["bitfinex","ETHUSD",1754615695614,4.125,3921.3,3920.8,1.33530018]
["bitfinex","ETHUSD",1754615695790,1.78528093,3921.0,3920.9,1.3346185]
["bitfinex","ETHUSD",1754615695992,2.25688093,3921.0,3920.9,1.3346185]
["bitfinex","ETHUSD",1754615696323,2.25688093,3921.0,3920.9,0.7846185]
["bitfinex","ETHUSD",1754615696523,1.78528093,3921.0,3920.9,0.7846185]
["bitfinex","ETHUSD",1754615696824,1.78448093,3921.0,3920.9,0.7846185]
["bitfinex","ETHUSD",1754615697623,1.78545629,3920.6,3920.1,0.04]
["bitfinex","ETHUSD",1754615697931,1.78557763,3920.3,3920.2,0.54651955]
["bitfinex","ETHUSD",1754615698103,5.90857763,3920.3,3920.2,0.54651955]
["bitfinex","ETHUSD",1754615698298,5.90857763,3920.3,3920.1,0.04]
["bitfinex","ETHUSD",1754615698299,6.67382519,3920.3,3920.1,0.04]
["bitfinex","ETHUSD",1754615698510,6.67382519,3920.3,3919.6,3.0]
["bitfinex","ETHUSD",1754615698511,2.24472579,3919.7,3919.6,3.0]
["bitfinex","ETHUSD",1754615698714,2.55121565,3919.7,3919.6,0.54656981]
["bitfinex","ETHUSD",1754615699632,2.24472276,3919.7,3919.6,0.54656981]
["bitfinex","ETHUSD",1754615699941,2.55121565,3919.7,3919.6,0.54656981]
["bitfinex","ETHUSD",1754615700315,3.10121565,3919.7,3919.1,0.04]
["bitfinex","ETHUSD",1754615700520,0.55,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754615700715,0.1272,3919.2,3919.1,0.58667784]
["bitfinex","ETHUSD",1754615700934,2.55206206,3918.4,3918.3,10.9609201]
["bitfinex","ETHUSD",1754615701123,2.68006206,3918.4,3918.3,11.50767378]
["bitfinex","ETHUSD",1754615701547,0.128,3918.4,3918.3,11.50767378]
["bitfinex","ETHUSD",1754615701847,2.55206206,3918.4,3918.3,11.74500393]
["bitfinex","ETHUSD",1754615702037,0.767089,3919.2,3918.3,11.74500393]
["bitfinex","ETHUSD",1754615702240,4.123,3919.4,3918.4,0.23733015]
["bitfinex","ETHUSD",1754615702426,4.123,3919.4,3918.5,0.23733015]
["bitfinex","ETHUSD",1754615702627,4.123,3919.3,3918.6,0.23733015]
["bitfinex","ETHUSD",1754615702840,4.1222,3919.5,3918.7,0.23733015]
["bitfinex","ETHUSD",1754615703067,4.1222,3919.5,3918.8,0.23733015]
["bitfinex","ETHUSD",1754615703259,2.55167134,3919.0,3918.9,0.23733015]
["bitfinex","ETHUSD",1754615703429,2.93150883,3919.0,3918.3,10.9609201]
["bitfinex","ETHUSD",1754615703632,4.1222,3919.5,3918.4,0.23739841]
["bitfinex","ETHUSD",1754615703832,4.1222,3919.5,3918.3,10.9609201]
["bitfinex","ETHUSD",1754615703833,2.55206206,3918.4,3918.3,10.9609201]
["bitfinex","ETHUSD",1754615704033,2.93191289,3918.4,3918.3,14.1983277]
["bitfinex","ETHUSD",1754615704430,0.37985083,3918.4,3918.3,13.55321034]
["bitfinex","ETHUSD",1754615704629,2.10037632,3919.5,3918.3,5.24856803]
["bitfinex","ETHUSD",1754615704867,0.14165263,3919.4,3918.4,0.7874076]
["bitfinex","ETHUSD",1754615705066,0.37906927,3919.3,3918.6,0.55]
["bitfinex","ETHUSD",1754615705236,0.767146,3919.6,3918.8,0.55]
["bitfinex","ETHUSD",1754615705237,0.37906927,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1754615705438,0.14165263,3919.1,3919.0,3.19239472]
["bitfinex","ETHUSD",1754615705751,2.5503698,3921.0,3919.0,3.7035076]
["bitfinex","ETHUSD",1754615705959,2.55154113,3919.2,3919.1,0.2374076]
["bitfinex","ETHUSD",1754615706265,0.1424411,3919.2,3919.1,4.3604076]
["bitfinex","ETHUSD",1754615706441,0.1424411,3919.2,3919.1,6.8258076]
["bitfinex","ETHUSD",1754615706643,4.123,3921.4,3919.1,6.8258076]
["bitfinex","ETHUSD",1754615706951,4.123,3921.4,3919.0,9.11656136]
["bitfinex","ETHUSD",1754615706952,8.75629603,3921.3,3920.9,5.92572786]
["bitfinex","ETHUSD",1754615707151,3.69244621,3921.2,3921.0,0.2374076]
["bitfinex","ETHUSD",1754615707355,5.55089026,3920.2,3920.1,7.29320352]
["bitfinex","ETHUSD",1754615707563,4.01836915,3920.2,3919.0,9.11656136]
["bitfinex","ETHUSD",1754615707761,4.01836915,3920.2,3919.1,4.36344075]
["bitfinex","ETHUSD",1754615707762,8.47793638,3919.4,3919.1,4.36344075]
["bitfinex","ETHUSD",1754615707933,0.1272,3918.5,3917.9,1.9985]
["bitfinex","ETHUSD",1754615708263,0.50706155,3918.4,3918.2,4.83034712]
["bitfinex","ETHUSD",1754615708440,0.50706155,3918.4,3917.6,4.9985]
["bitfinex","ETHUSD",1754615708441,0.63506155,3918.3,3917.6,2.4654]
["bitfinex","ETHUSD",1754615708647,4.55895827,3918.6,3918.2,4.36265856]
["bitfinex","ETHUSD",1754615708648,3.73793898,3918.6,3918.2,4.36265856]
["bitfinex","ETHUSD",1754615708854,5.92650021,3918.7,3918.2,1.60362848]
["bitfinex","ETHUSD",1754615709033,0.128,3918.3,3918.2,1.60362848]
["bitfinex","ETHUSD",1754615709239,0.63512383,3918.3,3918.2,2.30803234]
["bitfinex","ETHUSD",1754615709457,0.63512383,3918.3,3918.2,1.84113234]
["bitfinex","ETHUSD",1754615709666,0.63512383,3918.3,3918.1,4.10071233]
["bitfinex","ETHUSD",1754615709985,0.002,3920.0,3918.2,4.123]
["bitfinex","ETHUSD",1754615709986,3.55,3919.8,3918.2,4.123]
["bitfinex","ETHUSD",1754615710266,3.55,3919.8,3919.3,1.8236282]
["bitfinex","ETHUSD",1754615710656,2.41468889,3919.8,3919.3,1.8236282]
["bitfinex","ETHUSD",1754615710855,0.1248,3919.4,3918.7,4.123]
["bitfinex","ETHUSD",1754615711037,4.123,3920.0,3918.7,4.123]
["bitfinex","ETHUSD",1754615711241,6.40560269,3920.7,3918.7,4.123]
["bitfinex","ETHUSD",1754615711436,4.123,3920.4,3918.7,4.123]
["bitfinex","ETHUSD",1754615711763,0.1272,3918.8,3918.7,6.40275001]
["bitfinex","ETHUSD",1754615711934,0.1272,3918.8,3918.7,2.27975001]
["bitfinex","ETHUSD",1754615712446,0.1272,3918.8,3918.5,2.01086865]
["bitfinex","ETHUSD",1754615712714,1.536,3921.2,3918.5,2.01086865]
["bitfinex","ETHUSD",1754615712715,1.21512281,3919.4,3918.5,1.82431685]
["bitfinex","ETHUSD",1754615712836,1.21512281,3919.4,3917.2,4.55950003]
["bitfinex","ETHUSD",1754615712837,2.55277869,3917.3,3917.2,4.04777864]
["bitfinex","ETHUSD",1754615713031,2.68077869,3917.3,3917.2,4.59512809]
["bitfinex","ETHUSD",1754615713335,2.68077869,3917.3,3917.2,0.54734945]
["bitfinex","ETHUSD",1754615713563,2.55284386,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1754615713774,3.10019545,3917.2,3917.1,4.66955056]
["bitfinex","ETHUSD",1754615713969,0.54735159,3917.2,3915.5,6.131]
["bitfinex","ETHUSD",1754615714271,12.773134,3916.3,3915.7,0.55]
["bitfinex","ETHUSD",1754615714574,0.128,3915.6,3915.5,5.20443801]
["bitfinex","ETHUSD",1754615714771,0.54735159,3915.6,3915.3,2.29695404]
["bitfinex","ETHUSD",1754615714970,0.128,3915.7,3915.3,2.29695404]
["bitfinex","ETHUSD",1754615714971,0.54713405,3915.5,3915.4,4.124]
["bitfinex","ETHUSD",1754615715274,0.50713405,3915.5,3915.4,4.124]
["bitfinex","ETHUSD",1754615715472,0.50713405,3915.5,3915.3,10.34626924]
["bitfinex","ETHUSD",1754615715473,0.59513405,3915.5,3915.3,10.34626924]
["bitfinex","ETHUSD",1754615715673,0.128,3915.5,3915.3,1.58997321]
["bitfinex","ETHUSD",1754615715877,9.2665876,3916.3,3915.4,4.124]
["bitfinex","ETHUSD",1754615716050,0.54692955,3916.2,3915.4,4.124]
["bitfinex","ETHUSD",1754615716254,0.128,3915.5,3915.2,0.4679]
["bitfinex","ETHUSD",1754615716446,0.54692955,3915.4,3915.3,4.124]
["bitfinex","ETHUSD",1754615716641,0.54692955,3915.4,3914.7,10.61219603]
["bitfinex","ETHUSD",1754615716642,0.128,3915.3,3914.9,6.31457787]
["bitfinex","ETHUSD",1754615716861,8.54512328,3916.3,3915.0,3.34560692]
["bitfinex","ETHUSD",1754615717038,0.55,3916.1,3915.1,4.1232]
["bitfinex","ETHUSD",1754615717242,0.23726522,3916.0,3915.1,4.1232]
["bitfinex","ETHUSD",1754615717444,0.23726522,3915.9,3915.1,4.1232]
["bitfinex","ETHUSD",1754615717665,0.26043822,3916.1,3915.1,2.10509996]
["bitfinex","ETHUSD",1754615717878,7.0970452,3916.3,3915.1,2.10509996]
["bitfinex","ETHUSD",1754615718041,0.23707236,3916.2,3915.1,2.10509996]
["bitfinex","ETHUSD",1754615718243,0.23707236,3916.1,3915.1,2.10509996]
["bitfinex","ETHUSD",1754615718482,0.23707236,3916.0,3915.3,8.75629603]
["bitfinex","ETHUSD",1754615718643,0.23707236,3916.0,3915.2,0.4679]
["bitfinex","ETHUSD",1754615718644,4.13914728,3916.3,3915.7,8.75629603]
["bitfinex","ETHUSD",1754615718842,4.13914728,3916.3,3915.4,0.4679]
["bitfinex","ETHUSD",1754615718843,0.23683562,3916.2,3915.8,13.34819603]
["bitfinex","ETHUSD",1754615719044,1.54551354,3916.3,3915.9,0.4679]
["bitfinex","ETHUSD",1754615719245,1.54551354,3916.3,3915.1,0.88875778]
["bitfinex","ETHUSD",1754615719246,0.23679064,3916.2,3916.0,4.26607438]
["bitfinex","ETHUSD",1754615719489,0.23679064,3916.1,3916.0,3.95784943]
["bitfinex","ETHUSD",1754615719673,0.23679064,3916.1,3916.0,3.54246484]
["bitfinex","ETHUSD",1754615720174,0.4535,3916.1,3914.9,3.50500989]
["bitfinex","ETHUSD",1754615720419,0.128,3915.0,3914.9,3.50500989]
["bitfinex","ETHUSD",1754615720710,0.50676032,3915.0,3911.1,0.04]
["bitfinex","ETHUSD",1754615720911,0.50676032,3915.0,3912.9,0.128]
["bitfinex","ETHUSD",1754615720912,0.128,3913.5,3912.9,0.128]
["bitfinex","ETHUSD",1754615721115,1.05215367,3913.4,3913.0,4.125]
["bitfinex","ETHUSD",1754615721298,0.92415367,3913.3,3913.0,4.125]
["bitfinex","ETHUSD",1754615721506,6.0848,3915.4,3912.1,2.01809274]
["bitfinex","ETHUSD",1754615721507,0.128,3913.1,3912.1,2.01809274]
["bitfinex","ETHUSD",1754615721675,6.26651667,3916.6,3912.2,4.125]
["bitfinex","ETHUSD",1754615721676,0.128,3912.7,3912.2,4.125]
["bitfinex","ETHUSD",1754615721879,0.128,3912.5,3912.3,4.125]
["bitfinex","ETHUSD",1754615722074,0.55,3912.2,3911.0,8.78350912]
["bitfinex","ETHUSD",1754615722279,12.3411568,3911.1,3911.0,8.78350912]
["bitfinex","ETHUSD",1754615722576,13.26531047,3911.1,3911.0,7.24849479]
["bitfinex","ETHUSD",1754615722796,0.55,3911.0,3910.4,2.87764895]
["bitfinex","ETHUSD",1754615723009,0.55,3910.8,3910.4,3.22931206]
["bitfinex","ETHUSD",1754615723176,0.55,3910.6,3910.5,4.125]
["bitfinex","ETHUSD",1754615723378,1.47415367,3910.6,3910.5,4.125]
["bitfinex","ETHUSD",1754615723611,1.47415367,3910.6,3910.5,1.29105766]
["bitfinex","ETHUSD",1754615723776,1.47415367,3910.6,3910.5,1.18465766]
["bitfinex","ETHUSD",1754615723977,1.47415367,3910.6,3910.5,2.19427434]
["bitfinex","ETHUSD",1754615724219,1.47415367,3910.6,3910.5,4.52903933]
["bitfinex","ETHUSD",1754615724426,1.47415367,3910.6,3910.5,4.65703933]
["bitfinex","ETHUSD",1754615724708,1.47415367,3910.6,3910.5,0.40702049]
["bitfinex","ETHUSD",1754615724914,1.47415367,3910.6,3910.5,2.84652241]
["bitfinex","ETHUSD",1754615725111,1.47415367,3910.6,3910.3,0.128]
["bitfinex","ETHUSD",1754615725311,0.37656572,3910.5,3909.4,8.78350912]
["bitfinex","ETHUSD",1754615725515,0.55,3910.2,3909.5,5.18994091]
["bitfinex","ETHUSD",1754615725716,0.55,3910.0,3909.5,3.08952461]
["bitfinex","ETHUSD",1754615726011,0.55,3909.8,3909.5,1.68274351]
["bitfinex","ETHUSD",1754615726177,1.46868282,3909.7,3909.6,4.47906435]
["bitfinex","ETHUSD",1754615726379,1.32747068,3909.7,3909.6,4.1252]
["bitfinex","ETHUSD",1754615726579,1.0921171,3909.7,3909.6,2.74334787]
["bitfinex","ETHUSD",1754615726810,0.55,3909.6,3907.6,6.136]
["bitfinex","ETHUSD",1754615727017,0.55,3909.4,3908.0,8.78350912]
["bitfinex","ETHUSD",1754615727199,0.55,3909.2,3908.1,4.127]
["bitfinex","ETHUSD",1754615727402,0.55,3909.0,3908.1,4.127]
["bitfinex","ETHUSD",1754615727601,0.35798219,3908.8,3908.2,0.14096037]
["bitfinex","ETHUSD",1754615727818,0.5421171,3908.7,3908.3,0.14096037]
["bitfinex","ETHUSD",1754615728040,0.5421171,3908.6,3908.1,2.98774608]
["bitfinex","ETHUSD",1754615728349,2.55859175,3908.4,3906.6,1.8559]
["bitfinex","ETHUSD",1754615728511,0.5421171,3908.3,3907.0,4.00040878]
["bitfinex","ETHUSD",1754615728827,0.5421171,3908.2,3907.0,10.07949815]
["bitfinex","ETHUSD",1754615729148,0.5421171,3908.1,3907.1,4.127]
["bitfinex","ETHUSD",1754615729300,0.5421171,3908.1,3907.9,8.78350912]
["bitfinex","ETHUSD",1754615729301,0.5421171,3908.0,3907.9,8.78350912]
["bitfinex","ETHUSD",1754615729648,0.75605883,3908.0,3907.9,13.05098479]
["bitfinex","ETHUSD",1754615729847,11.58704772,3908.1,3907.9,10.52986048]
["bitfinex","ETHUSD",1754615730000,11.58704772,3908.1,3908.0,1.19346172]
["bitfinex","ETHUSD",1754615730343,10.4721575,3908.1,3907.9,4.129]
["bitfinex","ETHUSD",1754615730552,10.4721575,3908.1,3906.1,4.30970698]
["bitfinex","ETHUSD",1754615730553,0.53943675,3908.0,3906.7,8.78350912]
["bitfinex","ETHUSD",1754615730705,0.53943675,3907.9,3906.8,4.129]
["bitfinex","ETHUSD",1754615730895,2.55911274,3907.7,3906.8,2.46824478]
["bitfinex","ETHUSD",1754615731245,2.55911274,3907.7,3905.6,8.78350912]
["bitfinex","ETHUSD",1754615731246,0.53943675,3907.6,3905.6,8.78350912]
["bitfinex","ETHUSD",1754615731555,0.53943675,3907.5,3906.0,4.129]
["bitfinex","ETHUSD",1754615731696,0.53943675,3907.4,3906.2,8.78350912]
["bitfinex","ETHUSD",1754615732033,0.55,3907.2,3906.3,1.29381101]
["bitfinex","ETHUSD",1754615732217,0.04,3907.9,3906.3,0.128]
["bitfinex","ETHUSD",1754615732218,0.55,3906.8,3906.3,0.128]
["bitfinex","ETHUSD",1754615732430,0.55,3906.6,3906.3,0.128]
["bitfinex","ETHUSD",1754615732743,0.678,3906.4,3905.6,0.128]
["bitfinex","ETHUSD",1754615732910,3.9729432,3907.3,3905.7,0.14047906]
["bitfinex","ETHUSD",1754615733107,0.128,3905.9,3905.3,0.128]
["bitfinex","ETHUSD",1754615733310,0.53754801,3905.8,3904.9,0.76254062]
["bitfinex","ETHUSD",1754615733536,0.66554801,3905.7,3905.1,0.128]
["bitfinex","ETHUSD",1754615733722,4.14,3906.2,3905.2,0.14019221]
["bitfinex","ETHUSD",1754615733723,0.53754801,3905.6,3905.2,0.14019221]
["bitfinex","ETHUSD",1754615733925,3.17266694,3906.2,3903.9,4.139]
["bitfinex","ETHUSD",1754615734225,1.25378998,3906.0,3904.2,0.16581931]
["bitfinex","ETHUSD",1754615734532,6.73437432,3907.2,3904.2,0.16581931]
["bitfinex","ETHUSD",1754615734533,0.1523672,3905.9,3905.1,8.78350912]
["bitfinex","ETHUSD",1754615734709,0.1523672,3905.8,3905.7,8.78350912]
["bitfinex","ETHUSD",1754615734917,4.14,3907.3,3904.7,12.92850912]
["bitfinex","ETHUSD",1754615734918,0.55,3905.7,3904.7,12.92850912]
["bitfinex","ETHUSD",1754615735109,0.55,3905.5,3904.8,0.4671]
["bitfinex","ETHUSD",1754615735379,0.55,3905.3,3904.9,0.13959644]
["bitfinex","ETHUSD",1754615735542,0.55,3905.1,3905.0,0.13959644]
["bitfinex","ETHUSD",1754615735737,1.11758647,3905.1,3904.3,4.272]
["bitfinex","ETHUSD",1754615735939,2.15840936,3905.9,3903.8,12.68176053]
["bitfinex","ETHUSD",1754615736137,0.128,3904.9,3904.2,0.128]
["bitfinex","ETHUSD",1754615736371,0.128,3904.5,3903.3,4.145]
["bitfinex","ETHUSD",1754615736586,1.9608,3905.9,3903.5,8.16834814]
["bitfinex","ETHUSD",1754615736587,0.53541577,3904.4,3903.5,8.16834814]
["bitfinex","ETHUSD",1754615736738,12.4821276,3903.6,3903.3,4.145]
["bitfinex","ETHUSD",1754615736941,0.128,3905.5,3904.3,0.128]
["bitfinex","ETHUSD",1754615737239,0.53483796,3905.4,3904.1,11.13467084]
["bitfinex","ETHUSD",1754615737438,0.4319,3906.1,3904.5,0.128]
["bitfinex","ETHUSD",1754615737439,0.128,3905.0,3904.5,0.128]
["bitfinex","ETHUSD",1754615737639,0.53483796,3904.9,3904.3,0.128]
["bitfinex","ETHUSD",1754615737845,0.53483796,3904.8,3903.5,2.87329001]
["bitfinex","ETHUSD",1754615738056,1.08483796,3904.7,3903.5,2.716426]
["bitfinex","ETHUSD",1754615738389,0.55,3904.5,3903.1,4.148]
["bitfinex","ETHUSD",1754615738679,0.55,3903.9,3902.6,3.84039253]
["bitfinex","ETHUSD",1754615738879,0.55,3903.9,3902.3,8.82171952]
["bitfinex","ETHUSD",1754615738880,0.55,3903.7,3902.3,6.12422891]
["bitfinex","ETHUSD",1754615739174,0.55,3903.5,3902.2,4.28392961]
["bitfinex","ETHUSD",1754615739362,0.55,3903.3,3902.3,0.62281511]
["bitfinex","ETHUSD",1754615739552,0.53483796,3903.2,3902.3,0.58765938]
["bitfinex","ETHUSD",1754615739764,0.53483796,3903.1,3901.6,8.53966157]
["bitfinex","ETHUSD",1754615739970,0.51,3903.3,3901.6,6.46280539]
["bitfinex","ETHUSD",1754615739971,0.13328952,3902.2,3901.6,6.46280539]
["bitfinex","ETHUSD",1754615740176,0.53483796,3902.1,3901.4,4.147]
["bitfinex","ETHUSD",1754615740385,0.53483796,3902.0,3901.5,0.4147]
["bitfinex","ETHUSD",1754615740585,1.29127569,3901.8,3900.5,8.82171952]
["bitfinex","ETHUSD",1754615740800,1.27411911,3901.6,3900.5,8.82171952]
["bitfinex","ETHUSD",1754615740948,0.53483796,3901.5,3900.5,8.82171952]
["bitfinex","ETHUSD",1754615741152,0.53483796,3901.4,3900.1,0.04]
["bitfinex","ETHUSD",1754615741354,0.13328952,3902.2,3900.1,0.04]
["bitfinex","ETHUSD",1754615741355,0.13328952,3902.2,3901.4,0.12707902]
["bitfinex","ETHUSD",1754615741551,0.13328952,3902.2,3900.6,3.27886001]
["bitfinex","ETHUSD",1754615741552,1.08443383,3902.1,3902.0,8.82171952]
["bitfinex","ETHUSD",1754615741753,0.98430002,3902.8,3902.0,8.82171952]
["bitfinex","ETHUSD",1754615741947,1.08433892,3902.7,3902.1,0.88217195]
["bitfinex","ETHUSD",1754615742271,1.08433892,3902.7,3901.5,4.153]
["bitfinex","ETHUSD",1754615742272,1.08433892,3902.6,3902.3,8.82171952]
["bitfinex","ETHUSD",1754615742467,0.04,3902.9,3902.3,8.82171952]
["bitfinex","ETHUSD",1754615742468,0.04,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1754615742670,0.53460976,3902.8,3902.7,10.16078781]
["bitfinex","ETHUSD",1754615742892,0.53460976,3902.8,3902.7,10.11378781]
["bitfinex","ETHUSD",1754615743207,0.53460976,3902.8,3901.9,12.64937456]
["bitfinex","ETHUSD",1754615743208,13.0073034,3902.8,3901.9,12.64937456]
["bitfinex","ETHUSD",1754615743382,0.53460976,3902.7,3901.9,12.64937456]
["bitfinex","ETHUSD",1754615743586,0.53460976,3902.6,3901.9,12.64937456]
["bitfinex","ETHUSD",1754615743783,0.53460976,3902.5,3901.9,12.64937456]
["bitfinex","ETHUSD",1754615743984,12.47269364,3902.8,3902.5,0.128]
["bitfinex","ETHUSD",1754615744192,0.53492603,3902.7,3901.9,10.85487024]
["bitfinex","ETHUSD",1754615744396,0.53492603,3902.6,3901.9,4.153]
["bitfinex","ETHUSD",1754615744702,5.7144747,3902.8,3902.6,0.128]
["bitfinex","ETHUSD",1754615744870,0.53528069,3902.7,3901.9,4.153]
["bitfinex","ETHUSD",1754615745071,0.53528069,3902.6,3901.9,2.36362228]
["bitfinex","ETHUSD",1754615745303,0.53528069,3902.5,3901.7,7.96125863]
["bitfinex","ETHUSD",1754615745479,5.7144747,3902.8,3901.6,4.156]
["bitfinex","ETHUSD",1754615745480,0.53528069,3902.4,3901.6,4.156]
["bitfinex","ETHUSD",1754615745681,0.53528069,3902.3,3901.7,0.4156]
["bitfinex","ETHUSD",1754615745881,0.53528069,3902.2,3901.0,2.91373538]
["bitfinex","ETHUSD",1754615746082,0.53528069,3902.1,3899.3,0.1]
["bitfinex","ETHUSD",1754615746284,0.6004,3902.6,3899.4,2.36497439]
["bitfinex","ETHUSD",1754615746285,13.39885138,3900.0,3899.4,2.36497439]
["bitfinex","ETHUSD",1754615746626,4.288,3901.9,3901.4,0.128]
["bitfinex","ETHUSD",1754615746814,4.288,3901.9,3899.5,0.23649744]
["bitfinex","ETHUSD",1754615746815,2.8596,3901.8,3899.5,0.23649744]
["bitfinex","ETHUSD",1754615746974,0.55,3901.6,3899.5,2.283]
["bitfinex","ETHUSD",1754615747175,0.55,3901.4,3899.6,0.2283]
["bitfinex","ETHUSD",1754615747381,3.55,3901.2,3901.0,0.128]
["bitfinex","ETHUSD",1754615747575,1.08643477,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754615748110,1.08643477,3901.1,3899.3,4.163]
["bitfinex","ETHUSD",1754615748275,3.0,3901.5,3900.8,0.128]
["bitfinex","ETHUSD",1754615748276,1.08643477,3901.0,3900.8,0.128]
["bitfinex","ETHUSD",1754615748475,0.55,3900.8,3899.3,4.163]
["bitfinex","ETHUSD",1754615748671,0.53643477,3900.9,3899.3,4.163]
["bitfinex","ETHUSD",1754615748672,0.55,3900.6,3899.3,4.163]
["bitfinex","ETHUSD",1754615748908,0.04,3900.9,3899.3,4.163]
["bitfinex","ETHUSD",1754615748909,5.7144747,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754615749210,3.0,3900.7,3899.3,4.163]
["bitfinex","ETHUSD",1754615749414,2.08398418,3900.7,3899.3,4.163]
["bitfinex","ETHUSD",1754615749711,0.04,3900.9,3900.6,0.128]
["bitfinex","ETHUSD",1754615749918,0.04,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754615750274,0.04,3900.9,3900.8,0.12800004]
["bitfinex","ETHUSD",1754615750500,0.04,3900.9,3899.6,4.161]
["bitfinex","ETHUSD",1754615750702,10.16078781,3900.8,3899.1,4.163]
["bitfinex","ETHUSD",1754615751019,0.55,3900.0,3898.1,4.166]
["bitfinex","ETHUSD",1754615751420,0.55,3900.7,3898.1,4.206]
["bitfinex","ETHUSD",1754615751639,0.55,3900.7,3898.2,2.899695]
["bitfinex","ETHUSD",1754615751841,0.55,3900.8,3898.2,2.899695]
["bitfinex","ETHUSD",1754615752002,0.04,3900.9,3898.3,2.695]
["bitfinex","ETHUSD",1754615752204,10.16078781,3902.4,3898.5,0.55]
["bitfinex","ETHUSD",1754615752403,10.16078781,3902.4,3898.4,32.695]
["bitfinex","ETHUSD",1754615752404,10.16078781,3902.4,3898.7,3.245]
["bitfinex","ETHUSD",1754615752607,1.01201689,3902.7,3899.1,0.55]
["bitfinex","ETHUSD",1754615752917,0.87218059,3903.3,3899.8,3.245]
["bitfinex","ETHUSD",1754615753106,10.16078781,3903.2,3899.9,15.01646209]
["bitfinex","ETHUSD",1754615753306,10.16078781,3903.2,3900.0,8.038763]
["bitfinex","ETHUSD",1754615753507,0.87218059,3903.3,3900.1,15.426265]
["bitfinex","ETHUSD",1754615753809,0.87218059,3903.3,3900.2,24.990824]
["bitfinex","ETHUSD",1754615754028,0.87218059,3903.3,3900.3,0.55]
["bitfinex","ETHUSD",1754615754318,10.20078781,3904.9,3901.0,2.695]
["bitfinex","ETHUSD",1754615754524,10.20078781,3904.9,3901.1,40.873]
["bitfinex","ETHUSD",1754615754711,10.20078781,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754615754915,10.67318781,3904.9,3902.6,4.174]
["bitfinex","ETHUSD",1754615755153,10.67318781,3904.9,3901.1,6.702]
["bitfinex","ETHUSD",1754615755154,13.67318781,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754615755447,0.04,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754615756157,0.04,3904.9,3901.3,2.561]
["bitfinex","ETHUSD",1754615756325,0.04,3904.9,3901.1,6.192]
["bitfinex","ETHUSD",1754615756326,3.0,3904.0,3901.4,20.431156]
["bitfinex","ETHUSD",1754615756525,0.55,3903.9,3901.5,16.514646]
["bitfinex","ETHUSD",1754615756724,3.0,3904.0,3903.8,0.128]
["bitfinex","ETHUSD",1754615756943,10.16078781,3904.8,3903.8,0.128]
["bitfinex","ETHUSD",1754615756944,3.0,3904.7,3903.8,0.128]
["bitfinex","ETHUSD",1754615757318,3.0,3904.7,3902.5,4.173]
["bitfinex","ETHUSD",1754615757519,3.0,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754615757720,3.4724,3904.7,3902.5,4.173]
["bitfinex","ETHUSD",1754615757954,0.55,3903.7,3902.5,4.173]
["bitfinex","ETHUSD",1754615758363,4.213,3904.9,3903.6,0.128]
["bitfinex","ETHUSD",1754615758659,3.0,3904.8,3902.5,4.173]
["bitfinex","ETHUSD",1754615758965,4.213,3904.9,3902.6,2.052553]
["bitfinex","ETHUSD",1754615758966,0.04,3904.9,3902.6,2.052553]
["bitfinex","ETHUSD",1754615759291,10.16078781,3904.3,3902.5,4.173]
["bitfinex","ETHUSD",1754615759494,0.55,3904.2,3902.5,4.173]
["bitfinex","ETHUSD",1754615759989,0.55,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1754615760196,0.04,3904.9,3904.1,0.128]
["bitfinex","ETHUSD",1754615760365,0.04,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754615761690,0.04,3904.9,3902.5,4.173]
["bitfinex","ETHUSD",1754615761875,10.16078781,3904.2,3902.5,4.173]
["bitfinex","ETHUSD",1754615762076,3.04,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754615762276,0.55,3904.7,3904.1,0.128]
["bitfinex","ETHUSD",1754615762494,0.55,3904.7,3902.5,4.173]
["bitfinex","ETHUSD",1754615762793,0.04,3904.9,3904.6,0.128]
["bitfinex","ETHUSD",1754615762963,0.04,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754615764600,13.75078781,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754615764896,3.59,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754615765192,3.0,3904.8,3903.4,6.15]
["bitfinex","ETHUSD",1754615765398,3.0,3904.8,3903.5,8.055977]
["bitfinex","ETHUSD",1754615765607,0.04,3904.9,3903.5,8.055977]
["bitfinex","ETHUSD",1754615765809,0.04,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1754615766696,0.04,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754615770323,1.0624,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754615770472,0.59,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754615771210,0.002,3905.7,3904.8,0.128]
["bitfinex","ETHUSD",1754615771211,0.55,3905.6,3904.8,0.128]
["bitfinex","ETHUSD",1754615771577,0.55,3904.9,3904.0,0.001]
["bitfinex","ETHUSD",1754615771772,0.55,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754615771977,0.55,3905.3,3904.8,0.128]
["bitfinex","ETHUSD",1754615772202,0.55,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1754615772605,2.8596,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1754615773145,3.0,3905.4,3904.0,0.001]
["bitfinex","ETHUSD",1754615773345,3.0,3905.4,3905.2,0.128]
["bitfinex","ETHUSD",1754615773546,0.002,3905.7,3905.2,0.128]
["bitfinex","ETHUSD",1754615773828,0.002,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754615773995,2.9397,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754615774196,0.55,3905.6,3904.0,0.001]
["bitfinex","ETHUSD",1754615774428,3.55,3905.2,3904.0,0.001]
["bitfinex","ETHUSD",1754615774804,2.3897,3905.7,3905.1,0.128]
["bitfinex","ETHUSD",1754615774805,0.002,3905.7,3905.1,0.128]
["bitfinex","ETHUSD",1754615775340,0.002,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754615776130,0.55,3905.6,3904.0,0.001]
["bitfinex","ETHUSD",1754615776331,0.55,3905.1,3904.0,0.001]
["bitfinex","ETHUSD",1754615776536,0.55,3905.1,3904.1,2.340299]
["bitfinex","ETHUSD",1754615776752,0.002,3905.7,3904.1,2.340299]
["bitfinex","ETHUSD",1754615777230,0.002,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754615779125,0.4727,3906.8,3904.6,4.167]
["bitfinex","ETHUSD",1754615779332,1.915,3907.1,3905.6,0.128]
["bitfinex","ETHUSD",1754615779536,1.915,3907.1,3906.5,0.128]
["bitfinex","ETHUSD",1754615779715,12.54848781,3906.6,3904.0,0.001]
["bitfinex","ETHUSD",1754615779911,0.55,3905.8,3904.0,0.001]
["bitfinex","ETHUSD",1754615780126,3.55,3905.8,3904.0,0.001]
["bitfinex","ETHUSD",1754615780337,0.55,3905.6,3904.1,6.058747]
["bitfinex","ETHUSD",1754615780588,3.0,3905.8,3904.0,0.001]
["bitfinex","ETHUSD",1754615780782,3.55,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1754615780986,1.915,3906.6,3905.1,4.165]
["bitfinex","ETHUSD",1754615781282,10.16078781,3907.2,3905.1,4.165]
["bitfinex","ETHUSD",1754615781479,10.63348781,3907.2,3905.1,4.165]
["bitfinex","ETHUSD",1754615781666,10.16078781,3906.5,3905.1,4.165]
["bitfinex","ETHUSD",1754615781872,10.16078781,3906.5,3905.2,0.768798]
["bitfinex","ETHUSD",1754615782380,2.3877,3906.8,3905.2,0.768798]
["bitfinex","ETHUSD",1754615782790,8.8174879,3906.0,3905.2,0.768798]
["bitfinex","ETHUSD",1754615783000,8.8174879,3905.4,3905.2,0.768798]
["bitfinex","ETHUSD",1754615783148,3.0,3905.3,3905.2,0.768798]
["bitfinex","ETHUSD",1754615783554,3.4727,3905.3,3905.2,0.768798]
["bitfinex","ETHUSD",1754615784465,3.4727,3905.3,3904.1,0.04]
["bitfinex","ETHUSD",1754615784656,8.8174879,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754615784985,5.99920875,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754615785198,0.4727,3905.7,3904.2,0.55]
["bitfinex","ETHUSD",1754615785408,9.2901879,3905.7,3904.4,0.55]
["bitfinex","ETHUSD",1754615785570,8.8174879,3906.5,3904.6,0.55]
["bitfinex","ETHUSD",1754615785757,1.915,3906.6,3904.8,0.55]
["bitfinex","ETHUSD",1754615785971,8.8174879,3906.8,3905.0,0.55]
["bitfinex","ETHUSD",1754615786175,0.002,3907.0,3905.2,0.55]
["bitfinex","ETHUSD",1754615786390,0.002,3907.0,3905.4,0.55]
["bitfinex","ETHUSD",1754615786561,1.955,3907.9,3905.5,0.23879016]
["bitfinex","ETHUSD",1754615786765,8.8174879,3908.9,3905.8,0.55]
["bitfinex","ETHUSD",1754615786994,8.8174879,3908.9,3906.8,0.55]
["bitfinex","ETHUSD",1754615787296,8.8174879,3908.9,3906.1,0.55]
["bitfinex","ETHUSD",1754615787297,8.8174879,3908.9,3907.0,3.55]
["bitfinex","ETHUSD",1754615787588,0.4727,3908.9,3907.2,3.55]
["bitfinex","ETHUSD",1754615787774,8.8174879,3908.8,3907.4,0.55]
["bitfinex","ETHUSD",1754615788120,8.8174879,3908.8,3907.6,0.55]
["bitfinex","ETHUSD",1754615788297,8.8174879,3908.8,3907.8,0.55]
["bitfinex","ETHUSD",1754615788458,0.4727,3909.5,3908.0,0.55]
["bitfinex","ETHUSD",1754615788790,0.76450542,3910.3,3908.2,0.55]
["bitfinex","ETHUSD",1754615789000,0.76450542,3910.3,3907.7,9.146]
["bitfinex","ETHUSD",1754615789001,0.76450542,3910.3,3908.4,0.55]
["bitfinex","ETHUSD",1754615789203,0.76450542,3910.3,3908.6,0.55]
["bitfinex","ETHUSD",1754615789491,9.10778777,3910.5,3908.8,0.55]
["bitfinex","ETHUSD",1754615789656,6.94579621,3910.5,3909.0,0.55]
["bitfinex","ETHUSD",1754615789857,4.17,3910.7,3909.2,0.55]
["bitfinex","ETHUSD",1754615790058,0.04,3910.9,3909.4,0.55]
["bitfinex","ETHUSD",1754615790268,0.04,3910.9,3909.3,0.23879016]
["bitfinex","ETHUSD",1754615790269,0.04,3910.9,3909.6,0.55]
["bitfinex","ETHUSD",1754615790489,1.963927,3911.7,3909.8,0.55]
["bitfinex","ETHUSD",1754615790667,0.68492479,3911.7,3910.0,0.55]
["bitfinex","ETHUSD",1754615790867,10.13431668,3911.5,3910.2,0.55]
["bitfinex","ETHUSD",1754615791081,10.13431668,3911.5,3908.9,0.60334695]
["bitfinex","ETHUSD",1754615791082,0.4727,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754615791394,10.13431668,3910.8,3909.0,0.55]
["bitfinex","ETHUSD",1754615791570,10.13431668,3910.8,3910.5,0.55]
["bitfinex","ETHUSD",1754615791571,4.76667089,3910.7,3910.5,0.55]
["bitfinex","ETHUSD",1754615791896,4.76667089,3910.7,3910.4,0.128]
["bitfinex","ETHUSD",1754615791897,0.4727,3910.7,3910.6,0.7867647]
["bitfinex","ETHUSD",1754615792101,0.128,3911.5,3910.7,0.55]
["bitfinex","ETHUSD",1754615792292,0.128,3911.5,3909.1,0.4564]
["bitfinex","ETHUSD",1754615792293,10.13431668,3911.4,3910.9,0.55]
["bitfinex","ETHUSD",1754615792468,6.145,3912.5,3911.1,0.55]
["bitfinex","ETHUSD",1754615792469,10.13431668,3912.1,3911.1,0.55]
["bitfinex","ETHUSD",1754615792669,10.13431668,3912.2,3911.3,0.55]
["bitfinex","ETHUSD",1754615792869,10.13431668,3912.2,3912.1,0.55]
["bitfinex","ETHUSD",1754615793112,10.17431668,3912.9,3912.1,0.78650084]
["bitfinex","ETHUSD",1754615793406,14.34231668,3912.9,3912.3,0.55]
["bitfinex","ETHUSD",1754615793701,10.13431668,3913.7,3912.8,0.55]
["bitfinex","ETHUSD",1754615793905,10.13431668,3913.7,3912.7,0.128]
["bitfinex","ETHUSD",1754615793906,1.915,3913.6,3912.9,0.23650084]
["bitfinex","ETHUSD",1754615794105,1.915,3913.6,3913.5,0.55]
["bitfinex","ETHUSD",1754615794403,15.9124758,3913.6,3909.6,3.0]
["bitfinex","ETHUSD",1754615794606,1.01743167,3913.7,3910.5,1.826]
["bitfinex","ETHUSD",1754615794786,10.13431668,3913.3,3910.5,1.826]
["bitfinex","ETHUSD",1754615794982,10.13431668,3913.3,3910.8,1.826]
["bitfinex","ETHUSD",1754615795185,4.6427,3913.5,3913.2,0.128]
["bitfinex","ETHUSD",1754615795490,0.4727,3913.4,3913.0,0.128]
["bitfinex","ETHUSD",1754615795802,2.85274314,3913.5,3911.4,0.4564]
["bitfinex","ETHUSD",1754615796004,4.208,3913.9,3913.2,0.128]
["bitfinex","ETHUSD",1754615796303,4.208,3913.9,3913.3,0.128]
["bitfinex","ETHUSD",1754615796493,2.55673968,3913.8,3913.3,0.55]
["bitfinex","ETHUSD",1754615796694,0.128,3913.8,3913.3,0.55]
["bitfinex","ETHUSD",1754615797506,1.25501706,3913.9,3913.6,0.55]
["bitfinex","ETHUSD",1754615797705,4.1752,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1754615797893,4.3032,3914.5,3913.8,0.678]
["bitfinex","ETHUSD",1754615798203,0.128,3914.3,3913.8,0.678]
["bitfinex","ETHUSD",1754615798503,0.128,3914.3,3913.8,0.55]
["bitfinex","ETHUSD",1754615798504,0.0092,3914.2,3913.8,0.55]
["bitfinex","ETHUSD",1754615798704,0.0092,3914.2,3912.1,1.826]
["bitfinex","ETHUSD",1754615798705,10.39242305,3914.5,3913.3,0.128]
["bitfinex","ETHUSD",1754615798906,10.13431668,3913.7,3911.6,0.7169]
["bitfinex","ETHUSD",1754615799106,1.0392423,3914.4,3910.8,4.165]
["bitfinex","ETHUSD",1754615799107,10.13431668,3913.0,3912.5,0.128]
["bitfinex","ETHUSD",1754615799296,4.165,3912.9,3912.5,0.128]
["bitfinex","ETHUSD",1754615799510,4.165,3912.9,3912.1,0.04]
["bitfinex","ETHUSD",1754615799686,3.61339804,3912.9,3912.1,0.04]
["bitfinex","ETHUSD",1754615799889,0.128,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754615800090,4.254,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754615800501,2.55539214,3913.3,3912.1,0.04]
["bitfinex","ETHUSD",1754615800502,3.64012051,3912.3,3912.1,0.04]
["bitfinex","ETHUSD",1754615800699,3.5831303,3912.7,3912.1,0.04]
["bitfinex","ETHUSD",1754615800890,4.165,3912.8,3912.1,0.04]
["bitfinex","ETHUSD",1754615801089,0.128,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1754615801320,3.59392466,3914.4,3912.6,0.55]
["bitfinex","ETHUSD",1754615801321,4.293,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1754615801703,4.164,3913.4,3912.2,0.55]
["bitfinex","ETHUSD",1754615802025,4.164,3913.4,3912.9,0.55]
["bitfinex","ETHUSD",1754615802594,3.49730323,3913.9,3912.4,0.55]
["bitfinex","ETHUSD",1754615802794,0.04,3914.9,3912.5,0.15564]
["bitfinex","ETHUSD",1754615802995,3.95663567,3914.8,3912.7,0.55]
["bitfinex","ETHUSD",1754615803196,0.04,3914.9,3912.9,0.55]
["bitfinex","ETHUSD",1754615803197,4.162,3914.7,3912.9,0.55]
["bitfinex","ETHUSD",1754615803532,4.162,3914.7,3913.1,0.55]
["bitfinex","ETHUSD",1754615803828,2.37246091,3914.7,3913.1,0.55]
["bitfinex","ETHUSD",1754615804031,0.83861811,3914.7,3913.1,0.55]
["bitfinex","ETHUSD",1754615804195,0.83861811,3914.7,3913.1,1.0173]
["bitfinex","ETHUSD",1754615804397,3.89323383,3915.0,3913.1,1.0173]
["bitfinex","ETHUSD",1754615804598,10.86903155,3915.1,3912.9,0.55]
["bitfinex","ETHUSD",1754615804794,4.158,3915.0,3912.9,0.55]
["bitfinex","ETHUSD",1754615804998,10.17431668,3915.9,3913.1,0.55]
["bitfinex","ETHUSD",1754615805198,4.158,3915.2,3913.1,0.55]
["bitfinex","ETHUSD",1754615805396,4.5738,3915.2,3913.3,0.55]
["bitfinex","ETHUSD",1754615805654,4.89993258,3916.0,3913.5,0.55]
["bitfinex","ETHUSD",1754615805809,0.23406593,3915.9,3913.6,0.4673]
["bitfinex","ETHUSD",1754615806010,2.05305514,3915.8,3913.6,0.4673]
["bitfinex","ETHUSD",1754615806213,0.88370101,3915.7,3913.6,0.4673]
["bitfinex","ETHUSD",1754615806418,1.819,3915.6,3913.7,0.2340658]
["bitfinex","ETHUSD",1754615806741,0.02981715,3915.6,3913.8,0.2340658]
["bitfinex","ETHUSD",1754615806958,0.02981715,3915.6,3913.9,0.2340658]
["bitfinex","ETHUSD",1754615807111,0.02981715,3915.6,3914.0,0.2340658]
["bitfinex","ETHUSD",1754615807313,0.02981715,3915.6,3914.1,0.2340658]
["bitfinex","ETHUSD",1754615807506,0.02981715,3915.6,3914.2,0.2340658]
["bitfinex","ETHUSD",1754615807709,1.21484479,3915.1,3911.9,1.819]
["bitfinex","ETHUSD",1754615807944,1.21484479,3915.1,3909.7,4.00797231]
["bitfinex","ETHUSD",1754615807945,6.52283255,3914.5,3913.3,0.128]
["bitfinex","ETHUSD",1754615808107,6.52283255,3914.5,3914.1,0.04]
["bitfinex","ETHUSD",1754615808108,2.55486448,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1754615808306,8.05692576,3914.2,3911.1,0.04]
["bitfinex","ETHUSD",1754615808510,1.8488,3914.1,3912.4,0.128]
["bitfinex","ETHUSD",1754615808741,7.19337014,3913.8,3911.1,0.04]
["bitfinex","ETHUSD",1754615808921,0.128,3913.6,3913.0,0.128]
["bitfinex","ETHUSD",1754615809117,0.4273,3913.5,3911.0,0.55]
["bitfinex","ETHUSD",1754615809440,0.4273,3913.5,3913.0,0.128]
["bitfinex","ETHUSD",1754615809441,0.5553,3913.5,3913.0,0.128]
["bitfinex","ETHUSD",1754615809739,4.5844,3913.6,3912.4,0.128]
["bitfinex","ETHUSD",1754615809740,0.61386528,3913.4,3912.4,0.128]
["bitfinex","ETHUSD",1754615809943,0.128,3913.0,3912.5,0.55]
["bitfinex","ETHUSD",1754615810520,0.128,3913.0,3912.4,0.128]
["bitfinex","ETHUSD",1754615810709,2.36669243,3912.9,3910.9,5.35830828]
["bitfinex","ETHUSD",1754615811044,0.128,3912.6,3912.0,0.128]
["bitfinex","ETHUSD",1754615811849,1.21462877,3912.8,3911.0,0.55]
["bitfinex","ETHUSD",1754615812056,0.128,3912.6,3912.1,0.55]
["bitfinex","ETHUSD",1754615812229,1.34262877,3912.8,3910.9,5.35830828]
["bitfinex","ETHUSD",1754615812550,1.34262877,3912.8,3910.9,4.89100828]
["bitfinex","ETHUSD",1754615812759,3.89835312,3912.8,3910.4,0.4673]
["bitfinex","ETHUSD",1754615812910,4.54783531,3912.7,3910.4,0.4673]
["bitfinex","ETHUSD",1754615813114,0.128,3912.1,3911.6,0.128]
["bitfinex","ETHUSD",1754615813357,0.5429547,3912.0,3911.0,0.31396115]
["bitfinex","ETHUSD",1754615813610,0.04,3912.9,3910.2,0.69972466]
["bitfinex","ETHUSD",1754615813611,12.30672874,3911.9,3910.2,0.69972466]
["bitfinex","ETHUSD",1754615813815,0.5429547,3911.8,3910.2,0.69892466]
["bitfinex","ETHUSD",1754615814042,10.51632153,3911.9,3910.2,0.69892466]
["bitfinex","ETHUSD",1754615814358,10.51632153,3911.9,3910.3,8.75413045]
["bitfinex","ETHUSD",1754615814528,7.53929436,3911.9,3910.4,2.695]
["bitfinex","ETHUSD",1754615814729,10.85909414,3914.4,3911.2,9.89463488]
["bitfinex","ETHUSD",1754615814959,10.82911295,3914.4,3911.8,10.13431668]
["bitfinex","ETHUSD",1754615815112,10.82911295,3914.4,3914.3,0.128]
["bitfinex","ETHUSD",1754615815313,10.97119232,3914.4,3914.3,0.128]
["bitfinex","ETHUSD",1754615815536,10.97119232,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1754615815818,13.33479232,3914.4,3911.3,5.54139319]
["bitfinex","ETHUSD",1754615816025,0.04,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1754615816326,0.14207937,3911.8,3911.3,5.54139319]
["bitfinex","ETHUSD",1754615816530,1.7899236,3913.3,3911.4,0.4673]
["bitfinex","ETHUSD",1754615816732,0.17899236,3913.2,3911.3,2.95870323]
["bitfinex","ETHUSD",1754615816913,0.128,3912.8,3912.3,0.128]
["bitfinex","ETHUSD",1754615817112,0.128,3912.8,3909.3,10.13431668]
["bitfinex","ETHUSD",1754615817113,0.128,3912.8,3910.4,0.4673]
["bitfinex","ETHUSD",1754615817331,3.0,3912.9,3911.1,0.04]
["bitfinex","ETHUSD",1754615817541,2.3636,3912.7,3909.8,4.153]
["bitfinex","ETHUSD",1754615817712,0.128,3912.2,3909.8,2.61835244]
["bitfinex","ETHUSD",1754615817913,4.82742809,3912.1,3911.5,0.128]
["bitfinex","ETHUSD",1754615818113,4.82742809,3912.1,3909.2,7.13018778]
["bitfinex","ETHUSD",1754615818114,0.128,3911.8,3909.2,7.13018778]
["bitfinex","ETHUSD",1754615818312,0.67442809,3911.7,3909.2,7.13018778]
["bitfinex","ETHUSD",1754615818514,0.67442809,3911.6,3909.2,5.31038778]
["bitfinex","ETHUSD",1754615818726,0.67442809,3911.5,3909.3,0.53503878]
["bitfinex","ETHUSD",1754615819012,0.128,3911.8,3908.9,6.40776294]
["bitfinex","ETHUSD",1754615819013,0.128,3910.9,3908.9,6.40776294]
["bitfinex","ETHUSD",1754615819319,0.6746774,3910.8,3910.0,0.128]
["bitfinex","ETHUSD",1754615819542,0.128,3910.6,3910.1,0.128]
["bitfinex","ETHUSD",1754615819743,2.6013774,3910.5,3908.0,4.13243483]
["bitfinex","ETHUSD",1754615820012,3.2377774,3910.4,3908.1,1.93978396]
["bitfinex","ETHUSD",1754615820264,0.55,3910.2,3907.6,0.49262567]
["bitfinex","ETHUSD",1754615820422,0.67462453,3910.1,3907.7,0.8321924]
["bitfinex","ETHUSD",1754615820616,11.86403323,3909.2,3907.5,3.04561131]
["bitfinex","ETHUSD",1754615820819,0.23772453,3909.1,3907.6,5.65621713]
["bitfinex","ETHUSD",1754615821125,0.23772453,3909.0,3907.6,1.8686074]
["bitfinex","ETHUSD",1754615821348,0.23772453,3908.9,3907.6,1.8686074]
["bitfinex","ETHUSD",1754615821532,0.23772453,3908.8,3907.6,0.53017781]
["bitfinex","ETHUSD",1754615821737,11.86403323,3909.2,3907.6,0.53017781]
["bitfinex","ETHUSD",1754615821919,11.86403323,3909.2,3907.3,4.155]
["bitfinex","ETHUSD",1754615822437,0.55,3909.1,3906.3,7.4148223]
["bitfinex","ETHUSD",1754615822621,0.55,3909.1,3906.6,4.153]
["bitfinex","ETHUSD",1754615822817,11.86403323,3909.2,3906.6,2.44205289]
["bitfinex","ETHUSD",1754615823022,10.07264401,3909.2,3906.6,2.44205289]
["bitfinex","ETHUSD",1754615823222,10.07264401,3909.2,3906.6,1.48240569]
["bitfinex","ETHUSD",1754615823419,10.07264401,3909.2,3907.2,10.13431668]
["bitfinex","ETHUSD",1754615823751,8.79319633,3909.2,3907.3,4.39126099]
["bitfinex","ETHUSD",1754615823957,7.55196361,3909.2,3907.4,0.23725936]
["bitfinex","ETHUSD",1754615824130,7.55196361,3909.2,3906.8,3.14267287]
["bitfinex","ETHUSD",1754615824131,3.0,3909.1,3906.8,3.14267287]
["bitfinex","ETHUSD",1754615824472,2.69291097,3909.1,3906.8,11.92799518]
["bitfinex","ETHUSD",1754615824756,1.77164551,3909.1,3906.2,0.3524194]
["bitfinex","ETHUSD",1754615824961,7.55196361,3909.2,3906.3,0.4369]
["bitfinex","ETHUSD",1754615825121,4.155,3909.1,3906.2,10.13431668]
["bitfinex","ETHUSD",1754615825326,4.155,3909.1,3906.3,0.23711236]
["bitfinex","ETHUSD",1754615825327,2.3636,3909.0,3906.3,0.23711236]
["bitfinex","ETHUSD",1754615825523,0.4369,3908.9,3905.8,4.156]
["bitfinex","ETHUSD",1754615825820,12.7423506,3905.9,3905.8,0.98538299]
["bitfinex","ETHUSD",1754615826020,0.04,3907.9,3905.8,0.98538299]
["bitfinex","ETHUSD",1754615826520,0.55,3909.0,3905.7,4.156]
["bitfinex","ETHUSD",1754615826521,0.10546618,3909.0,3905.7,4.156]
["bitfinex","ETHUSD",1754615826730,2.87623235,3908.9,3905.9,0.3336]
["bitfinex","ETHUSD",1754615826930,3.68777916,3908.8,3905.9,2.56017382]
["bitfinex","ETHUSD",1754615827123,0.68777261,3908.7,3905.7,1.11423271]
["bitfinex","ETHUSD",1754615827438,0.68777261,3908.6,3907.1,0.04]
["bitfinex","ETHUSD",1754615827640,0.68777261,3908.5,3906.1,12.69440263]
["bitfinex","ETHUSD",1754615827841,0.68777261,3908.4,3906.1,9.175351]
["bitfinex","ETHUSD",1754615828039,3.0491464,3908.5,3905.5,4.156]
["bitfinex","ETHUSD",1754615828258,0.68737518,3908.4,3905.5,8.156]
["bitfinex","ETHUSD",1754615828447,0.68737518,3908.3,3905.6,3.55]
["bitfinex","ETHUSD",1754615828644,4.84437518,3908.2,3905.9,3.1102152]
["bitfinex","ETHUSD",1754615828956,4.84437518,3908.2,3905.5,6.77385428]
["bitfinex","ETHUSD",1754615828957,0.04,3906.9,3905.5,6.77385428]
["bitfinex","ETHUSD",1754615829166,0.68714385,3906.8,3906.1,0.04]
["bitfinex","ETHUSD",1754615829334,1.93572826,3908.1,3906.1,0.04]
["bitfinex","ETHUSD",1754615829335,0.08589298,3906.7,3906.1,0.04]
["bitfinex","ETHUSD",1754615829658,0.14188307,3906.6,3904.5,4.1602]
["bitfinex","ETHUSD",1754615829857,4.16,3907.7,3904.5,4.1602]
["bitfinex","ETHUSD",1754615829858,0.14190786,3906.5,3904.5,3.8977962]
["bitfinex","ETHUSD",1754615830058,2.3748295,3906.7,3904.5,3.8977962]
["bitfinex","ETHUSD",1754615830222,2.3748295,3906.7,3904.5,2.36245329]
["bitfinex","ETHUSD",1754615830561,2.3748295,3906.7,3903.8,4.166]
["bitfinex","ETHUSD",1754615830921,0.23632279,3906.6,3903.8,3.82994807]
["bitfinex","ETHUSD",1754615831116,2.3748295,3906.7,3903.9,5.56153824]
["bitfinex","ETHUSD",1754615831325,0.23626792,3906.6,3904.2,0.55]
["bitfinex","ETHUSD",1754615831549,0.23626792,3906.5,3904.2,2.56128317]
["bitfinex","ETHUSD",1754615831744,12.69482617,3905.0,3903.8,5.21310539]
["bitfinex","ETHUSD",1754615831952,0.23626792,3904.9,3903.2,2.56]
["bitfinex","ETHUSD",1754615832155,11.13866068,3905.0,3903.4,4.0]
["bitfinex","ETHUSD",1754615832575,5.8694346,3905.0,3903.5,7.902226]
["bitfinex","ETHUSD",1754615832726,0.63419619,3905.0,3903.5,0.13346619]
["bitfinex","ETHUSD",1754615833057,1.84161035,3905.7,3903.8,2.56155469]
["bitfinex","ETHUSD",1754615833260,1.84161035,3905.7,3903.8,2.56158724]
["bitfinex","ETHUSD",1754615833463,1.84161035,3905.7,3903.4,2.695]
["bitfinex","ETHUSD",1754615833673,1.84161035,3905.7,3903.3,0.21111657]
["bitfinex","ETHUSD",1754615833674,0.04,3905.9,3903.5,6.726754]
["bitfinex","ETHUSD",1754615833876,13.58314444,3903.6,3903.1,0.04]
["bitfinex","ETHUSD",1754615834159,10.59307927,3903.6,3902.8,2.56226299]
["bitfinex","ETHUSD",1754615834326,9.89514278,3903.6,3902.5,3.0]
["bitfinex","ETHUSD",1754615834528,0.29225944,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754615834729,4.184,3905.3,3902.4,3.2009494]
["bitfinex","ETHUSD",1754615834963,4.184,3905.3,3902.5,2.56]
["bitfinex","ETHUSD",1754615835266,3.4505,3905.2,3902.5,1.79163514]
["bitfinex","ETHUSD",1754615835559,3.0,3905.0,3902.8,2.56226282]
["bitfinex","ETHUSD",1754615835865,3.0,3904.8,3902.3,2.56]
["bitfinex","ETHUSD",1754615836036,2.90436649,3904.9,3902.3,2.56]
["bitfinex","ETHUSD",1754615836360,2.90436649,3904.9,3902.3,1.31132922]
["bitfinex","ETHUSD",1754615836523,0.4505,3904.8,3902.6,2.56237195]
["bitfinex","ETHUSD",1754615836724,4.185,3904.8,3903.2,2.56194223]
["bitfinex","ETHUSD",1754615836927,0.04,3904.9,3902.6,0.55]
["bitfinex","ETHUSD",1754615837132,4.185,3905.3,3902.8,3.55]
["bitfinex","ETHUSD",1754615837357,4.185,3905.2,3903.9,2.56147917]
["bitfinex","ETHUSD",1754615837554,4.185,3905.5,3903.9,2.56153932]
["bitfinex","ETHUSD",1754615837763,0.55,3905.4,3902.6,4.185]
["bitfinex","ETHUSD",1754615837964,12.6776507,3904.2,3902.7,2.7958293]
["bitfinex","ETHUSD",1754615838165,12.6776507,3904.2,3902.0,4.0]
["bitfinex","ETHUSD",1754615838166,0.04,3903.9,3902.0,4.0]
["bitfinex","ETHUSD",1754615838338,1.0005,3903.8,3901.7,0.39989856]
["bitfinex","ETHUSD",1754615838538,1.0005,3903.8,3901.3,2.5632364]
["bitfinex","ETHUSD",1754615838539,1.0005,3903.8,3901.3,2.56324307]
["bitfinex","ETHUSD",1754615838837,1.10312338,3903.7,3901.0,0.94471449]
["bitfinex","ETHUSD",1754615839170,12.02704822,3904.2,3901.1,4.0]
["bitfinex","ETHUSD",1754615839370,12.12704822,3904.2,3901.6,2.56303435]
["bitfinex","ETHUSD",1754615839541,12.02704822,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754615839740,12.02704822,3904.2,3903.1,0.04]
["bitfinex","ETHUSD",1754615839956,4.196,3904.1,3903.1,0.04]
["bitfinex","ETHUSD",1754615840763,12.02704822,3904.2,3903.1,0.04]
["bitfinex","ETHUSD",1754615840938,12.02704822,3904.2,3903.2,1.9704]
["bitfinex","ETHUSD",1754615841129,10.23416552,3904.2,3903.2,1.5573]
["bitfinex","ETHUSD",1754615841331,10.23416552,3904.2,3903.2,4.11928441]
["bitfinex","ETHUSD",1754615841332,0.54273479,3904.1,3903.2,4.11928441]
["bitfinex","ETHUSD",1754615841565,0.54273479,3904.0,3903.3,2.56187115]
["bitfinex","ETHUSD",1754615841731,8.95363398,3904.2,3902.6,2.5623943]
["bitfinex","ETHUSD",1754615842066,13.56753285,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1754615842240,10.19768346,3903.1,3902.7,2.56]
["bitfinex","ETHUSD",1754615842440,10.19768346,3903.1,3902.7,2.56232271]
["bitfinex","ETHUSD",1754615842641,10.19768346,3903.1,3902.3,5.12255811]
["bitfinex","ETHUSD",1754615842966,0.55,3902.8,3900.1,2.56397407]
["bitfinex","ETHUSD",1754615843177,0.55,3902.8,3900.9,0.2979]
["bitfinex","ETHUSD",1754615843342,0.55,3902.4,3900.3,2.562]
["bitfinex","ETHUSD",1754615843674,0.55,3902.4,3901.1,0.04]
["bitfinex","ETHUSD",1754615843858,0.55,3902.2,3901.1,0.04]
["bitfinex","ETHUSD",1754615844050,5.3841,3902.3,3901.1,0.04]
["bitfinex","ETHUSD",1754615844051,0.55,3902.0,3901.1,0.04]
["bitfinex","ETHUSD",1754615844468,0.55,3901.7,3901.1,0.04]
["bitfinex","ETHUSD",1754615844676,1.9336,3902.3,3901.1,0.04]
["bitfinex","ETHUSD",1754615844884,1.9336,3902.3,3900.1,0.04]
["bitfinex","ETHUSD",1754615844885,3.1,3901.1,3900.1,0.04]
["bitfinex","ETHUSD",1754615845087,0.55,3900.8,3900.1,0.04]
["bitfinex","ETHUSD",1754615845260,6.145,3901.7,3900.1,0.04]
["bitfinex","ETHUSD",1754615845584,0.55,3901.4,3900.1,0.04]
["bitfinex","ETHUSD",1754615845967,6.5955,3901.7,3900.1,0.04]
["bitfinex","ETHUSD",1754615845968,3.55,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1754615846581,3.55,3901.0,3900.1,0.04]
["bitfinex","ETHUSD",1754615847078,0.55,3900.7,3900.1,0.04]
["bitfinex","ETHUSD",1754615847473,4.347,3901.1,3900.2,2.56391129]
["bitfinex","ETHUSD",1754615847978,0.55,3901.5,3900.1,0.04]
["bitfinex","ETHUSD",1754615848212,3.0,3901.6,3900.2,0.4]
["bitfinex","ETHUSD",1754615848484,4.346,3901.6,3900.2,2.96395131]
["bitfinex","ETHUSD",1754615848668,4.346,3901.6,3900.9,2.56346648]
["bitfinex","ETHUSD",1754615848870,1.9336,3902.7,3901.0,0.3957]
["bitfinex","ETHUSD",1754615849175,1.9336,3902.7,3900.1,0.04]
["bitfinex","ETHUSD",1754615849176,3.0,3902.3,3900.1,0.04]
["bitfinex","ETHUSD",1754615849377,0.55,3902.2,3900.1,0.04]
["bitfinex","ETHUSD",1754615849578,9.7321,3902.1,3900.2,0.4105]
["bitfinex","ETHUSD",1754615849888,4.349,3902.0,3901.0,2.56343748]
["bitfinex","ETHUSD",1754615850186,2.02685035,3902.0,3900.8,0.4079]
["bitfinex","ETHUSD",1754615850386,2.02685035,3902.0,3900.8,2.97146672]
["bitfinex","ETHUSD",1754615850569,0.55,3901.9,3900.5,2.56377387]
["bitfinex","ETHUSD",1754615850890,0.55,3901.9,3900.7,2.56361589]
["bitfinex","ETHUSD",1754615851184,0.4505,3902.6,3900.6,0.4007]
["bitfinex","ETHUSD",1754615851388,4.344,3902.5,3901.5,2.56310989]
["bitfinex","ETHUSD",1754615851564,4.344,3902.5,3901.6,3.02903825]
["bitfinex","ETHUSD",1754615851755,0.04,3902.9,3902.1,2.56271836]
["bitfinex","ETHUSD",1754615851756,4.343,3902.8,3902.1,2.56271836]
["bitfinex","ETHUSD",1754615851957,0.04,3902.9,3902.0,0.466]
["bitfinex","ETHUSD",1754615852159,0.04,3902.9,3900.8,3.027]
["bitfinex","ETHUSD",1754615852491,1.9336,3902.8,3900.8,3.027]
["bitfinex","ETHUSD",1754615852694,0.55,3902.7,3900.8,0.466]
["bitfinex","ETHUSD",1754615852987,4.892,3902.7,3900.9,0.466]
["bitfinex","ETHUSD",1754615853361,0.55,3902.7,3900.8,2.56356855]
["bitfinex","ETHUSD",1754615853557,3.55,3902.5,3900.5,0.466]
["bitfinex","ETHUSD",1754615853773,3.55,3902.3,3900.1,0.04]
["bitfinex","ETHUSD",1754615854190,3.55,3902.1,3900.1,0.04]
["bitfinex","ETHUSD",1754615854392,3.55,3902.1,3900.2,2.56397107]
["bitfinex","ETHUSD",1754615854691,0.55,3901.9,3900.3,0.466]
["bitfinex","ETHUSD",1754615854866,4.893,3902.0,3900.3,3.02989186]
["bitfinex","ETHUSD",1754615855189,4.893,3902.0,3900.3,0.466]
["bitfinex","ETHUSD",1754615855737,4.893,3902.0,3901.2,0.001]
["bitfinex","ETHUSD",1754615856369,3.55,3901.8,3901.2,0.001]
["bitfinex","ETHUSD",1754615856569,3.55,3901.8,3900.1,0.04]
["bitfinex","ETHUSD",1754615856783,0.55,3901.6,3900.1,0.04]
["bitfinex","ETHUSD",1754615856991,3.0,3901.4,3900.1,0.04]
["bitfinex","ETHUSD",1754615857291,3.0,3901.4,3900.4,2.5638058]
["bitfinex","ETHUSD",1754615857492,1.9336,3901.7,3900.2,2.56397107]
["bitfinex","ETHUSD",1754615857693,8.5136,3902.2,3900.6,2.56364347]
["bitfinex","ETHUSD",1754615857898,2.3646,3902.8,3900.7,0.466]
["bitfinex","ETHUSD",1754615858064,1.9336,3902.8,3901.9,2.56283644]
["bitfinex","ETHUSD",1754615858262,0.04,3902.9,3901.7,3.02898003]
["bitfinex","ETHUSD",1754615858481,0.04,3902.9,3901.7,3.02897398]
["bitfinex","ETHUSD",1754615858799,0.04,3902.9,3901.7,0.466]
["bitfinex","ETHUSD",1754615858984,1.9736,3902.9,3901.2,0.466]
["bitfinex","ETHUSD",1754615859157,1.9736,3902.9,3900.4,2.562]
["bitfinex","ETHUSD",1754615859358,0.55,3902.7,3900.5,0.466]
["bitfinex","ETHUSD",1754615859568,0.55,3902.5,3900.5,0.466]
["bitfinex","ETHUSD",1754615859768,6.2656,3902.6,3900.6,0.081]
["bitfinex","ETHUSD",1754615859980,6.2656,3902.6,3901.6,2.56298849]
["bitfinex","ETHUSD",1754615860203,4.332,3902.6,3901.5,3.161]
["bitfinex","ETHUSD",1754615860515,4.332,3902.6,3900.8,2.562]
["bitfinex","ETHUSD",1754615860516,0.04,3902.9,3901.9,2.56282945]
["bitfinex","ETHUSD",1754615860872,0.04,3902.9,3901.6,0.4682674]
["bitfinex","ETHUSD",1754615860873,0.04,3902.9,3901.8,2.695]
["bitfinex","ETHUSD",1754615861189,0.55,3902.7,3901.4,2.695]
["bitfinex","ETHUSD",1754615861769,0.55,3902.7,3901.0,0.466]
["bitfinex","ETHUSD",1754615861770,0.55,3902.7,3901.3,2.695]
["bitfinex","ETHUSD",1754615861965,0.55,3902.7,3901.4,5.25818244]
["bitfinex","ETHUSD",1754615862212,0.55,3902.7,3901.4,2.695]
["bitfinex","ETHUSD",1754615862575,0.55,3902.7,3901.4,5.25817453]
["bitfinex","ETHUSD",1754615862779,0.55,3902.5,3901.1,5.25835435]
["bitfinex","ETHUSD",1754615862995,0.55,3902.3,3900.5,3.466]
["bitfinex","ETHUSD",1754615863472,0.55,3902.1,3900.6,2.56364388]
["bitfinex","ETHUSD",1754615863805,0.55,3901.9,3900.5,0.466]
["bitfinex","ETHUSD",1754615864009,0.55,3901.7,3900.0,0.457]
["bitfinex","ETHUSD",1754615864212,0.55,3901.7,3900.1,2.60402787]
["bitfinex","ETHUSD",1754615864410,0.55,3901.7,3900.1,0.04]
["bitfinex","ETHUSD",1754615864614,0.55,3901.7,3900.2,2.56397107]
["bitfinex","ETHUSD",1754615864781,0.55,3901.5,3900.1,0.04]
["bitfinex","ETHUSD",1754615865414,2.2857,3901.6,3900.2,2.56396104]
["bitfinex","ETHUSD",1754615865415,0.55,3901.3,3900.2,2.56396104]
["bitfinex","ETHUSD",1754615865613,0.55,3901.3,3900.1,2.60402443]
["bitfinex","ETHUSD",1754615865912,3.55,3902.1,3900.5,2.56371806]
["bitfinex","ETHUSD",1754615866207,3.55,3902.1,3900.3,2.695]
["bitfinex","ETHUSD",1754615866399,3.55,3902.1,3901.2,2.56330871]
["bitfinex","ETHUSD",1754615866715,3.0,3902.2,3901.4,2.56311731]
["bitfinex","ETHUSD",1754615866882,4.353,3902.9,3901.6,2.56300899]
["bitfinex","ETHUSD",1754615867073,4.353,3902.9,3901.5,0.457]
["bitfinex","ETHUSD",1754615867074,0.04,3902.9,3901.5,0.457]
["bitfinex","ETHUSD",1754615867273,0.04,3902.9,3901.5,3.152]
["bitfinex","ETHUSD",1754615867472,0.002,3904.1,3901.5,3.152]
["bitfinex","ETHUSD",1754615867473,0.471,3903.9,3903.1,2.5620104]
["bitfinex","ETHUSD",1754615867683,0.471,3903.9,3902.7,2.56232864]
["bitfinex","ETHUSD",1754615867684,0.04,3903.9,3902.7,2.56232864]
["bitfinex","ETHUSD",1754615867885,0.04,3903.9,3903.7,2.56163343]
["bitfinex","ETHUSD",1754615868108,0.04,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754615868407,0.04,3903.9,3903.6,2.695]
["bitfinex","ETHUSD",1754615868712,4.314,3905.6,3903.9,2.695]
["bitfinex","ETHUSD",1754615868919,4.07391008,3905.6,3903.9,2.695]
["bitfinex","ETHUSD",1754615869081,0.28046833,3905.6,3903.9,2.695]
["bitfinex","ETHUSD",1754615869280,0.50584382,3905.9,3903.9,2.695]
["bitfinex","ETHUSD",1754615869590,0.50424382,3905.9,3903.9,2.695]
["bitfinex","ETHUSD",1754615869793,0.50424382,3905.9,3904.8,10.05517628]
["bitfinex","ETHUSD",1754615869989,0.1,3905.8,3904.8,10.05517628]
["bitfinex","ETHUSD",1754615870314,11.76922284,3907.0,3904.8,10.05517628]
["bitfinex","ETHUSD",1754615870623,4.00321039,3907.3,3905.3,0.55]
["bitfinex","ETHUSD",1754615870779,4.00321039,3907.3,3905.5,3.55]
["bitfinex","ETHUSD",1754615871111,4.309,3907.8,3905.9,0.55]
["bitfinex","ETHUSD",1754615871280,4.309,3907.8,3906.1,0.55]
["bitfinex","ETHUSD",1754615871624,4.309,3907.8,3906.3,0.55]
["bitfinex","ETHUSD",1754615871625,4.307,3907.8,3906.3,0.55]
["bitfinex","ETHUSD",1754615871822,2.14406014,3907.9,3906.5,0.55]
["bitfinex","ETHUSD",1754615871977,2.14406014,3907.9,3906.7,0.55]
["bitfinex","ETHUSD",1754615872177,2.14406014,3907.9,3906.9,0.55]
["bitfinex","ETHUSD",1754615872378,2.14406014,3907.9,3907.1,0.55]
["bitfinex","ETHUSD",1754615872616,0.35215321,3907.9,3907.3,0.55]
["bitfinex","ETHUSD",1754615872782,1.54231584,3907.9,3907.5,0.55]
["bitfinex","ETHUSD",1754615872975,1.54231584,3907.9,3907.7,0.55]
["bitfinex","ETHUSD",1754615873180,1.54231584,3907.9,3907.1,0.04]
["bitfinex","ETHUSD",1754615873181,1.42231584,3907.9,3907.8,1.47852125]
["bitfinex","ETHUSD",1754615873376,0.14240273,3907.9,3907.8,1.47852125]
["bitfinex","ETHUSD",1754615873614,12.18554294,3908.0,3907.9,0.55]
["bitfinex","ETHUSD",1754615873811,4.304,3908.3,3907.9,1.47852125]
["bitfinex","ETHUSD",1754615874116,4.304,3908.3,3907.1,0.04]
["bitfinex","ETHUSD",1754615874117,18.13801864,3908.4,3908.1,0.55]
["bitfinex","ETHUSD",1754615874282,18.13801864,3908.4,3908.3,11.44166134]
["bitfinex","ETHUSD",1754615874484,16.34613399,3908.4,3908.3,3.80691379]
["bitfinex","ETHUSD",1754615874684,16.24361706,3908.4,3908.3,1.37631694]
["bitfinex","ETHUSD",1754615874928,22.76238035,3908.4,3908.3,1.37631694]
["bitfinex","ETHUSD",1754615875516,12.04248099,3907.5,3907.1,0.04]
["bitfinex","ETHUSD",1754615875746,6.95022018,3908.1,3907.2,0.92280011]
["bitfinex","ETHUSD",1754615875885,3.0,3908.2,3907.3,0.92280011]
["bitfinex","ETHUSD",1754615876086,4.304,3908.1,3907.4,0.92280011]
["bitfinex","ETHUSD",1754615876324,4.304,3908.1,3907.5,0.92280011]
["bitfinex","ETHUSD",1754615876526,1.23163736,3908.1,3907.6,1.47280011]
["bitfinex","ETHUSD",1754615876685,13.83501864,3909.0,3907.8,0.55]
["bitfinex","ETHUSD",1754615876890,0.002,3909.2,3908.7,0.55]
["bitfinex","ETHUSD",1754615876891,5.68570186,3908.9,3908.7,0.55]
["bitfinex","ETHUSD",1754615877220,4.302,3908.9,3908.8,1.47280011]
["bitfinex","ETHUSD",1754615877419,0.13,3909.2,3908.9,0.55]
["bitfinex","ETHUSD",1754615877595,4.302,3909.1,3909.0,1.47280011]
["bitfinex","ETHUSD",1754615877920,13.83501864,3909.3,3909.1,0.55]
["bitfinex","ETHUSD",1754615878119,4.428,3909.2,3908.8,0.55]
["bitfinex","ETHUSD",1754615878341,4.428,3909.2,3908.7,0.128]
["bitfinex","ETHUSD",1754615878342,5.81150186,3909.2,3908.7,0.128]
["bitfinex","ETHUSD",1754615878541,2.55898697,3907.8,3907.1,0.04]
["bitfinex","ETHUSD",1754615878848,10.12857929,3907.7,3907.2,0.78040408]
["bitfinex","ETHUSD",1754615879002,8.29099996,3907.7,3907.2,0.78040408]
["bitfinex","ETHUSD",1754615879205,13.83501864,3907.3,3907.1,0.04]
["bitfinex","ETHUSD",1754615879407,0.10279211,3907.2,3905.1,10.09517628]
["bitfinex","ETHUSD",1754615879650,2.56105353,3907.1,3906.2,0.78099317]
["bitfinex","ETHUSD",1754615879831,4.353,3907.0,3906.3,0.78099317]
["bitfinex","ETHUSD",1754615880007,0.128,3906.7,3906.4,0.78099317]
["bitfinex","ETHUSD",1754615880213,4.311,3906.6,3906.5,0.78099317]
["bitfinex","ETHUSD",1754615880409,3.96364399,3906.6,3906.5,0.78099317]
["bitfinex","ETHUSD",1754615880707,0.78810301,3906.6,3906.5,0.78099317]
["bitfinex","ETHUSD",1754615880929,1.46752669,3906.9,3906.6,0.55]
["bitfinex","ETHUSD",1754615881105,2.70160997,3907.9,3906.8,0.55]
["bitfinex","ETHUSD",1754615881106,0.128,3907.4,3906.8,0.55]
["bitfinex","ETHUSD",1754615881307,2.70160997,3907.9,3906.8,0.678]
["bitfinex","ETHUSD",1754615881308,0.128,3907.6,3906.8,0.678]
["bitfinex","ETHUSD",1754615881548,0.128,3907.6,3906.1,0.04]
["bitfinex","ETHUSD",1754615881549,3.42510672,3907.7,3906.2,0.55]
["bitfinex","ETHUSD",1754615881754,4.35,3907.7,3907.3,0.55]
["bitfinex","ETHUSD",1754615882064,0.04707421,3907.7,3907.3,0.55]
["bitfinex","ETHUSD",1754615882227,0.04707421,3907.7,3906.8,0.55]
["bitfinex","ETHUSD",1754615882430,12.72969069,3908.6,3907.0,0.55]
["bitfinex","ETHUSD",1754615882633,3.95641058,3908.5,3907.0,0.55]
["bitfinex","ETHUSD",1754615882823,0.128,3907.9,3907.5,0.55]
["bitfinex","ETHUSD",1754615883019,0.128,3908.0,3907.5,0.55]
["bitfinex","ETHUSD",1754615883421,4.347,3908.5,3907.5,0.55]
["bitfinex","ETHUSD",1754615883626,4.347,3908.5,3906.9,3.0]
["bitfinex","ETHUSD",1754615883627,2.98930739,3908.5,3907.0,0.55]
["bitfinex","ETHUSD",1754615883953,4.345,3909.0,3907.9,0.55]
["bitfinex","ETHUSD",1754615884120,4.344,3909.2,3907.3,0.55]
["bitfinex","ETHUSD",1754615884330,0.4344,3909.1,3907.3,0.55]
["bitfinex","ETHUSD",1754615884526,4.344,3909.3,3907.3,0.55]
["bitfinex","ETHUSD",1754615884727,6.145,3910.5,3907.3,0.55]
["bitfinex","ETHUSD",1754615884728,4.343,3909.7,3907.3,0.55]
["bitfinex","ETHUSD",1754615884925,4.343,3910.0,3907.2,0.60334695]
["bitfinex","ETHUSD",1754615885128,4.343,3910.0,3907.3,0.55]
["bitfinex","ETHUSD",1754615885324,0.4343,3909.9,3907.3,0.55]
["bitfinex","ETHUSD",1754615885530,4.343,3910.0,3907.3,0.55]
["bitfinex","ETHUSD",1754615885531,2.88293044,3910.0,3907.3,1.007]
["bitfinex","ETHUSD",1754615885732,1.71453852,3910.5,3907.6,0.55]
["bitfinex","ETHUSD",1754615885957,3.94799882,3910.6,3907.8,3.55]
["bitfinex","ETHUSD",1754615886474,3.69846441,3910.6,3908.2,0.55]
["bitfinex","ETHUSD",1754615886679,4.336,3911.3,3908.2,0.55]
["bitfinex","ETHUSD",1754615886987,2.20541772,3911.2,3908.2,0.55]
["bitfinex","ETHUSD",1754615887150,2.20541772,3911.2,3908.4,0.55]
["bitfinex","ETHUSD",1754615887350,2.20541772,3911.2,3908.6,0.55]
["bitfinex","ETHUSD",1754615887549,1.31604896,3911.2,3908.8,0.55]
["bitfinex","ETHUSD",1754615887750,1.28408946,3911.2,3908.8,0.55]
["bitfinex","ETHUSD",1754615887986,2.55689082,3911.0,3908.6,0.55]
["bitfinex","ETHUSD",1754615888165,3.0,3911.1,3908.8,0.55]
["bitfinex","ETHUSD",1754615888365,1.2445522,3911.0,3908.8,0.55]
["bitfinex","ETHUSD",1754615888581,1.8547,3910.9,3908.8,0.55]
["bitfinex","ETHUSD",1754615888780,2.8905664,3911.2,3908.8,0.55]
["bitfinex","ETHUSD",1754615888973,2.55682544,3911.1,3908.8,0.55]
["bitfinex","ETHUSD",1754615889172,2.55682544,3911.1,3909.2,0.55]
["bitfinex","ETHUSD",1754615889173,2.55695619,3910.9,3909.2,0.55]
["bitfinex","ETHUSD",1754615889373,2.55719845,3910.6,3909.2,0.55]
["bitfinex","ETHUSD",1754615889615,13.83501864,3912.1,3909.2,0.55]
["bitfinex","ETHUSD",1754615889881,2.55617187,3912.1,3912.0,0.55]
["bitfinex","ETHUSD",1754615890091,3.01087187,3912.1,3912.0,0.55]
["bitfinex","ETHUSD",1754615890272,2.55623721,3912.0,3911.9,11.24304467]
["bitfinex","ETHUSD",1754615890458,2.7038563,3912.0,3911.9,6.55713102]
["bitfinex","ETHUSD",1754615890662,4.20355773,3912.1,3910.1,0.04]
["bitfinex","ETHUSD",1754615890872,13.83501864,3912.6,3910.1,0.04]
["bitfinex","ETHUSD",1754615890873,1.8547,3911.9,3910.1,0.04]
["bitfinex","ETHUSD",1754615891057,15.68971864,3911.9,3910.1,0.04]
["bitfinex","ETHUSD",1754615891263,15.68971864,3911.9,3910.2,0.78069292]
["bitfinex","ETHUSD",1754615891596,0.04,3912.9,3910.1,0.04]
["bitfinex","ETHUSD",1754615891597,0.04,3912.9,3910.3,0.8062664]
["bitfinex","ETHUSD",1754615891796,13.83501864,3913.3,3910.4,0.78069292]
["bitfinex","ETHUSD",1754615891995,13.83501864,3912.1,3910.5,0.78069292]
["bitfinex","ETHUSD",1754615892170,2.55658796,3911.5,3910.6,0.78069292]
["bitfinex","ETHUSD",1754615892496,2.55624708,3912.0,3910.8,0.55]
["bitfinex","ETHUSD",1754615892699,17.09067528,3912.9,3911.0,0.55]
["bitfinex","ETHUSD",1754615892886,16.89727589,3912.9,3911.1,0.78069292]
["bitfinex","ETHUSD",1754615893196,13.83501864,3912.7,3911.2,1.33069292]
["bitfinex","ETHUSD",1754615893441,13.83501864,3912.7,3911.4,0.55]
["bitfinex","ETHUSD",1754615893735,2.55618542,3912.1,3911.6,0.55]
["bitfinex","ETHUSD",1754615893900,8.37772408,3912.7,3911.8,0.55]
["bitfinex","ETHUSD",1754615894107,2.55617187,3912.1,3912.0,0.55]
["bitfinex","ETHUSD",1754615894434,2.55617187,3912.1,3912.0,1.33069292]
["bitfinex","ETHUSD",1754615894739,14.59980567,3912.6,3912.0,0.2365132]
["bitfinex","ETHUSD",1754615895042,14.59820549,3912.6,3912.2,0.55]
["bitfinex","ETHUSD",1754615895246,0.76318685,3912.6,3912.3,0.23651751]
["bitfinex","ETHUSD",1754615895428,0.76318685,3912.6,3911.1,0.04]
["bitfinex","ETHUSD",1754615895429,0.76318685,3912.6,3912.4,0.78232959]
["bitfinex","ETHUSD",1754615895746,1.97201461,3912.7,3912.5,0.78261317]
["bitfinex","ETHUSD",1754615896032,4.324,3912.6,3911.1,0.04]
["bitfinex","ETHUSD",1754615896232,4.4674,3912.6,3911.2,0.78266866]
["bitfinex","ETHUSD",1754615896533,4.4674,3912.6,3912.1,0.04]
["bitfinex","ETHUSD",1754615896734,4.321,3912.5,3912.2,0.78266866]
["bitfinex","ETHUSD",1754615896934,4.321,3912.5,3912.3,0.36685098]
["bitfinex","ETHUSD",1754615897164,4.3202,3912.5,3912.4,1.33381568]
["bitfinex","ETHUSD",1754615897449,4.3202,3912.5,3910.1,0.55]
["bitfinex","ETHUSD",1754615897617,4.3202,3912.5,3910.2,0.784727]
["bitfinex","ETHUSD",1754615897618,1.50539314,3912.5,3910.2,0.784727]
["bitfinex","ETHUSD",1754615897815,0.768267,3913.7,3910.3,0.784727]
["bitfinex","ETHUSD",1754615897816,11.99438773,3912.0,3910.3,0.784727]
["bitfinex","ETHUSD",1754615898114,11.99438773,3911.4,3910.4,0.784727]
["bitfinex","ETHUSD",1754615898445,11.99438773,3911.4,3910.5,0.23750914]
["bitfinex","ETHUSD",1754615898446,4.86764462,3911.3,3910.5,0.23750914]
["bitfinex","ETHUSD",1754615898649,10.95289251,3910.9,3910.6,0.23750914]
["bitfinex","ETHUSD",1754615898949,10.95289251,3910.9,3908.5,6.142]
["bitfinex","ETHUSD",1754615898950,3.54764462,3910.8,3908.5,3.47582428]
["bitfinex","ETHUSD",1754615899249,15.54203235,3910.8,3908.6,5.15627048]
["bitfinex","ETHUSD",1754615899447,15.54203235,3910.8,3907.8,6.142]
["bitfinex","ETHUSD",1754615899448,3.0,3910.2,3907.8,6.142]
["bitfinex","ETHUSD",1754615899650,4.86664462,3910.1,3908.5,0.7]
["bitfinex","ETHUSD",1754615899948,3.0,3908.9,3906.3,9.03819775]
["bitfinex","ETHUSD",1754615900250,3.0,3908.9,3904.1,0.04]
["bitfinex","ETHUSD",1754615900251,11.87368834,3906.4,3906.0,4.321]
["bitfinex","ETHUSD",1754615900450,0.54764462,3906.3,3905.9,4.321]
["bitfinex","ETHUSD",1754615900624,0.54764462,3906.2,3905.6,4.8612406]
["bitfinex","ETHUSD",1754615900822,0.54764462,3906.1,3905.6,0.81933333]
["bitfinex","ETHUSD",1754615901026,0.54764462,3906.0,3904.7,4.322]
["bitfinex","ETHUSD",1754615901341,0.54764462,3905.9,3905.4,0.128]
["bitfinex","ETHUSD",1754615901527,0.54764462,3905.8,3905.4,0.128]
["bitfinex","ETHUSD",1754615901716,11.87368834,3906.4,3904.3,4.321]
["bitfinex","ETHUSD",1754615901717,0.5909,3905.7,3904.3,4.321]
["bitfinex","ETHUSD",1754615902032,0.54745617,3905.6,3904.2,3.01861051]
["bitfinex","ETHUSD",1754615902353,0.5909,3905.7,3904.2,3.01861051]
["bitfinex","ETHUSD",1754615902354,0.54745617,3905.5,3904.2,3.01861051]
["bitfinex","ETHUSD",1754615902651,0.54745617,3905.4,3904.2,3.01861051]
["bitfinex","ETHUSD",1754615902854,0.128,3904.8,3904.2,1.35272878]
["bitfinex","ETHUSD",1754615903059,0.55,3904.6,3904.1,0.128]
["bitfinex","ETHUSD",1754615903359,0.55,3904.4,3904.1,0.128]
["bitfinex","ETHUSD",1754615903541,0.55,3904.2,3903.0,3.16959135]
["bitfinex","ETHUSD",1754615903716,0.4629,3904.5,3900.8,13.8581803]
["bitfinex","ETHUSD",1754615903911,0.54605515,3904.4,3901.5,4.97789543]
["bitfinex","ETHUSD",1754615904138,0.128,3903.9,3903.3,0.128]
["bitfinex","ETHUSD",1754615904447,0.54605515,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1754615904636,0.54605515,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1754615904818,0.54605515,3903.8,3902.7,4.323]
["bitfinex","ETHUSD",1754615904819,0.54605515,3903.7,3902.7,0.15775592]
["bitfinex","ETHUSD",1754615905138,0.54605515,3903.6,3902.7,0.435]
["bitfinex","ETHUSD",1754615905346,0.54605515,3903.5,3902.8,0.6582]
["bitfinex","ETHUSD",1754615905517,0.54605515,3903.4,3902.8,0.6582]
["bitfinex","ETHUSD",1754615905850,0.04,3903.9,3902.2,2.19150227]
["bitfinex","ETHUSD",1754615905851,0.55,3903.2,3902.2,2.19150227]
["bitfinex","ETHUSD",1754615906049,0.55,3903.0,3901.9,4.317]
["bitfinex","ETHUSD",1754615906249,0.55,3903.0,3901.2,6.147]
["bitfinex","ETHUSD",1754615906250,0.55,3902.8,3901.2,6.147]
["bitfinex","ETHUSD",1754615906450,0.55,3902.6,3901.3,0.02563248]
["bitfinex","ETHUSD",1754615906657,0.55,3902.6,3901.2,5.93995246]
["bitfinex","ETHUSD",1754615906815,0.04,3902.9,3901.2,0.55915064]
["bitfinex","ETHUSD",1754615906816,0.55,3902.4,3901.2,0.55915064]
["bitfinex","ETHUSD",1754615907158,0.55,3902.4,3899.1,0.04]
["bitfinex","ETHUSD",1754615907159,0.0412,3896.9,3896.1,0.04]
["bitfinex","ETHUSD",1754615907314,0.54365461,3896.8,3896.7,4.0]
["bitfinex","ETHUSD",1754615907514,0.55,3896.7,3896.1,0.04]
["bitfinex","ETHUSD",1754615907750,0.55,3896.5,3896.2,0.2637]
["bitfinex","ETHUSD",1754615907956,0.55,3896.5,3895.3,4.09398017]
["bitfinex","ETHUSD",1754615907957,0.54365461,3896.4,3895.3,2.21761625]
["bitfinex","ETHUSD",1754615908111,0.1544,3896.9,3895.4,1.61157966]
["bitfinex","ETHUSD",1754615908112,0.54365461,3896.3,3895.4,1.61157966]
["bitfinex","ETHUSD",1754615908315,0.54365461,3896.2,3895.4,1.61157966]
["bitfinex","ETHUSD",1754615908554,0.54365461,3896.1,3894.8,13.8581803]
["bitfinex","ETHUSD",1754615908754,0.54365461,3896.0,3894.6,2.3070568]
["bitfinex","ETHUSD",1754615908986,0.54365461,3895.9,3894.7,1.68087456]
["bitfinex","ETHUSD",1754615909152,0.54365461,3895.8,3894.8,4.66]
["bitfinex","ETHUSD",1754615909352,0.54365461,3895.7,3894.8,4.66]
["bitfinex","ETHUSD",1754615909559,0.54365461,3895.6,3894.8,2.45215934]
["bitfinex","ETHUSD",1754615909791,0.55,3895.4,3894.9,0.24521593]
["bitfinex","ETHUSD",1754615909977,0.55,3895.2,3895.0,0.696]
["bitfinex","ETHUSD",1754615910288,15.01165409,3897.1,3894.9,4.66]
["bitfinex","ETHUSD",1754615910493,0.53856163,3897.0,3893.9,0.23708481]
["bitfinex","ETHUSD",1754615910692,5.19656163,3896.9,3895.1,0.001]
["bitfinex","ETHUSD",1754615910904,5.19556163,3896.8,3894.2,13.8581803]
["bitfinex","ETHUSD",1754615911087,0.53856163,3896.7,3894.3,1.38501803]
["bitfinex","ETHUSD",1754615911259,6.151,3897.8,3894.3,1.38501803]
["bitfinex","ETHUSD",1754615911260,0.04,3896.9,3894.9,13.8581803]
["bitfinex","ETHUSD",1754615911607,0.04,3895.9,3895.0,3.73176904]
["bitfinex","ETHUSD",1754615911898,1.8208,3897.4,3895.1,0.0297]
["bitfinex","ETHUSD",1754615912060,0.4629,3897.3,3894.2,4.653]
["bitfinex","ETHUSD",1754615912258,0.55,3895.1,3894.3,0.4653]
["bitfinex","ETHUSD",1754615912464,3.55,3895.1,3894.3,0.4653]
["bitfinex","ETHUSD",1754615912795,3.55,3895.1,3894.2,3.83446718]
["bitfinex","ETHUSD",1754615913003,3.55,3895.1,3893.7,4.653]
["bitfinex","ETHUSD",1754615913290,3.55,3895.1,3893.2,6.151]
["bitfinex","ETHUSD",1754615913291,3.55,3895.1,3893.8,1.77749049]
["bitfinex","ETHUSD",1754615913495,0.55,3893.9,3893.4,13.8581803]
["bitfinex","ETHUSD",1754615913792,15.54011918,3894.0,3893.2,6.151]
["bitfinex","ETHUSD",1754615913793,0.532768,3893.8,3893.2,6.151]
["bitfinex","ETHUSD",1754615913951,0.53279692,3893.7,3893.2,2.96674561]
["bitfinex","ETHUSD",1754615914155,3.0,3893.9,3893.1,4.68387073]
["bitfinex","ETHUSD",1754615914356,2.96,3893.9,3893.1,4.68387073]
["bitfinex","ETHUSD",1754615914581,2.88,3893.9,3892.8,4.651]
["bitfinex","ETHUSD",1754615914782,2.88,3893.9,3892.1,6.194]
["bitfinex","ETHUSD",1754615914993,2.88,3893.9,3892.1,10.841]
["bitfinex","ETHUSD",1754615915177,2.88,3893.9,3891.7,13.8581803]
["bitfinex","ETHUSD",1754615915178,2.88,3893.9,3891.9,4.647]
["bitfinex","ETHUSD",1754615915596,2.88,3893.9,3892.0,2.56937307]
["bitfinex","ETHUSD",1754615915791,1.08067639,3893.8,3892.4,13.8581803]
["bitfinex","ETHUSD",1754615916008,8.01311305,3894.0,3893.1,13.8581803]
["bitfinex","ETHUSD",1754615916009,0.55,3893.6,3893.1,13.8581803]
["bitfinex","ETHUSD",1754615916318,8.01311305,3894.0,3893.2,4.645]
["bitfinex","ETHUSD",1754615916519,0.52993621,3893.9,3892.7,4.646]
["bitfinex","ETHUSD",1754615916705,0.52993621,3893.8,3892.0,18.5031803]
["bitfinex","ETHUSD",1754615916881,0.52993621,3893.8,3891.7,2.56955157]
["bitfinex","ETHUSD",1754615916882,5.17393621,3893.7,3891.5,4.644]
["bitfinex","ETHUSD",1754615917086,0.52993621,3893.6,3892.3,0.001]
["bitfinex","ETHUSD",1754615917282,0.52993621,3893.5,3892.3,0.001]
["bitfinex","ETHUSD",1754615917620,4.644,3893.7,3891.1,6.197]
["bitfinex","ETHUSD",1754615917621,8.01311305,3892.9,3891.1,4.65646146]
["bitfinex","ETHUSD",1754615917819,14.11873818,3891.4,3891.2,2.56990131]
["bitfinex","ETHUSD",1754615918006,8.01311305,3892.9,3891.9,13.8581803]
["bitfinex","ETHUSD",1754615918211,6.47711378,3892.9,3892.7,2.56891103]
["bitfinex","ETHUSD",1754615918383,0.04,3893.9,3892.8,18.5001803]
["bitfinex","ETHUSD",1754615918720,0.52892347,3893.8,3892.8,17.21604207]
["bitfinex","ETHUSD",1754615918918,0.52892347,3893.7,3892.9,4.6442]
["bitfinex","ETHUSD",1754615919132,0.52892347,3893.6,3892.9,4.6442]
["bitfinex","ETHUSD",1754615919419,0.55,3893.4,3892.2,18.5031803]
["bitfinex","ETHUSD",1754615919618,0.55,3893.2,3892.2,18.5031803]
["bitfinex","ETHUSD",1754615919782,0.55,3893.0,3892.2,18.5031803]
["bitfinex","ETHUSD",1754615919986,0.04,3892.9,3892.2,18.5031803]
["bitfinex","ETHUSD",1754615920238,0.55,3892.8,3892.2,8.79328994]
["bitfinex","ETHUSD",1754615920526,0.03,3893.9,3892.6,2.26077503]
["bitfinex","ETHUSD",1754615920738,14.10014502,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1754615921018,0.55,3892.6,3892.5,4.647]
["bitfinex","ETHUSD",1754615921218,0.55,3892.6,3892.3,13.8581803]
["bitfinex","ETHUSD",1754615921421,0.55,3892.6,3891.9,4.647]
["bitfinex","ETHUSD",1754615921619,0.55,3892.6,3891.9,3.36259451]
["bitfinex","ETHUSD",1754615921822,0.55,3892.6,3891.6,13.8609116]
["bitfinex","ETHUSD",1754615922120,0.55,3892.6,3890.8,4.645]
["bitfinex","ETHUSD",1754615922295,0.5290468,3892.5,3890.8,4.645]
["bitfinex","ETHUSD",1754615922495,1.0790468,3892.4,3890.9,2.57009946]
["bitfinex","ETHUSD",1754615922698,18.74514502,3892.7,3890.8,4.645]
["bitfinex","ETHUSD",1754615922699,0.55,3892.2,3890.8,7.21515613]
["bitfinex","ETHUSD",1754615922911,0.55,3892.2,3891.1,0.04]
["bitfinex","ETHUSD",1754615923087,0.55,3892.3,3890.6,4.642]
["bitfinex","ETHUSD",1754615923292,0.55,3892.6,3891.3,13.8581803]
["bitfinex","ETHUSD",1754615923522,0.55,3892.6,3890.6,18.5001803]
["bitfinex","ETHUSD",1754615923710,0.55,3890.7,3890.6,20.14546015]
["bitfinex","ETHUSD",1754615923907,0.55,3890.7,3890.6,13.8581803]
["bitfinex","ETHUSD",1754615924338,0.55,3890.7,3890.6,16.42847794]
["bitfinex","ETHUSD",1754615924540,0.55,3890.7,3890.6,13.8581803]
["bitfinex","ETHUSD",1754615924755,0.55,3890.7,3890.6,12.57327916]
["bitfinex","ETHUSD",1754615924906,0.55,3890.7,3889.7,13.8581803]
["bitfinex","ETHUSD",1754615925237,14.10014502,3890.8,3888.6,2.57159512]
["bitfinex","ETHUSD",1754615925238,14.10014502,3890.8,3890.6,2.57029764]
["bitfinex","ETHUSD",1754615925442,0.04,3891.9,3890.6,0.06139093]
["bitfinex","ETHUSD",1754615925740,0.04,3891.9,3891.7,13.8581803]
["bitfinex","ETHUSD",1754615925942,0.04,3891.9,3890.7,2.568]
["bitfinex","ETHUSD",1754615925943,0.04,3891.9,3890.5,13.8581803]
["bitfinex","ETHUSD",1754615926144,0.04,3891.9,3890.5,9.00235126]
["bitfinex","ETHUSD",1754615926521,4.638,3891.8,3890.3,13.8581803]
["bitfinex","ETHUSD",1754615926723,4.638,3891.8,3890.4,2.57042124]
["bitfinex","ETHUSD",1754615926924,3.0,3891.6,3890.3,12.05925884]
["bitfinex","ETHUSD",1754615927268,0.04,3891.9,3890.3,16.69925884]
["bitfinex","ETHUSD",1754615927453,0.55,3891.8,3891.0,13.8581803]
["bitfinex","ETHUSD",1754615927671,0.04,3891.9,3891.7,13.8581803]
["bitfinex","ETHUSD",1754615927960,13.58915439,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1754615928271,5.06588559,3892.4,3892.3,7.20717503]
["bitfinex","ETHUSD",1754615928554,1e-08,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1754615928718,0.60334695,3896.1,3893.8,2.56818532]
["bitfinex","ETHUSD",1754615928918,0.60334695,3896.1,3893.8,21.07836562]
["bitfinex","ETHUSD",1754615929130,0.60334695,3896.1,3894.7,2.56752972]
["bitfinex","ETHUSD",1754615929131,4.652,3895.8,3894.7,2.56752972]
["bitfinex","ETHUSD",1754615929333,0.60334695,3896.1,3894.8,2.56752593]
["bitfinex","ETHUSD",1754615929627,4.65,3896.1,3894.7,2.56755364]
["bitfinex","ETHUSD",1754615929833,4.65,3896.1,3894.0,18.5081803]
["bitfinex","ETHUSD",1754615930142,0.002,3896.3,3894.5,0.4408]
["bitfinex","ETHUSD",1754615930352,0.002,3896.3,3894.8,2.56752593]
["bitfinex","ETHUSD",1754615930571,0.002,3896.3,3895.8,2.56686688]
["bitfinex","ETHUSD",1754615930855,0.002,3896.3,3895.0,4.648]
["bitfinex","ETHUSD",1754615931136,0.002,3896.3,3895.8,2.56686688]
["bitfinex","ETHUSD",1754615931423,0.002,3896.3,3895.2,2.56722756]
["bitfinex","ETHUSD",1754615931424,0.002,3896.3,3895.2,4.645]
["bitfinex","ETHUSD",1754615931716,0.002,3895.5,3894.8,4.644]
["bitfinex","ETHUSD",1754615932069,0.002,3895.5,3895.3,2.56718137]
["bitfinex","ETHUSD",1754615932272,0.002,3895.5,3895.3,4.642]
["bitfinex","ETHUSD",1754615932471,0.002,3895.5,3895.4,3.00793046]
["bitfinex","ETHUSD",1754615932672,0.002,3895.5,3895.4,16.86611076]
["bitfinex","ETHUSD",1754615932926,0.002,3895.5,3895.4,14.2989803]
["bitfinex","ETHUSD",1754615933084,0.002,3895.5,3895.4,0.4408]
["bitfinex","ETHUSD",1754615933284,0.002,3895.5,3895.4,3.00793046]
["bitfinex","ETHUSD",1754615933976,0.002,3896.3,3895.4,3.00793046]
["bitfinex","ETHUSD",1754615933977,0.002,3896.3,3895.8,2.56686688]
["bitfinex","ETHUSD",1754615934172,4.633,3898.6,3895.8,4.634]
["bitfinex","ETHUSD",1754615934424,1.9022,3899.1,3896.7,13.8581803]
["bitfinex","ETHUSD",1754615934425,2.3473,3899.1,3896.7,13.8581803]
["bitfinex","ETHUSD",1754615934623,2.3473,3899.1,3896.8,4.632]
["bitfinex","ETHUSD",1754615934624,4.672,3898.9,3896.8,4.632]
["bitfinex","ETHUSD",1754615934803,4.672,3898.9,3895.9,0.4408]
["bitfinex","ETHUSD",1754615934804,1.9022,3898.3,3896.5,4.632]
["bitfinex","ETHUSD",1754615935010,4.672,3898.9,3895.6,13.8581803]
["bitfinex","ETHUSD",1754615935011,2.8973,3896.8,3895.6,13.8581803]
["bitfinex","ETHUSD",1754615935204,2.8973,3896.8,3895.4,4.631]
["bitfinex","ETHUSD",1754615935391,0.55,3896.8,3895.4,4.631]
["bitfinex","ETHUSD",1754615935598,0.55,3896.8,3895.5,0.4408]
["bitfinex","ETHUSD",1754615935902,0.55,3896.8,3895.5,3.00780357]
["bitfinex","ETHUSD",1754615936099,0.55,3896.8,3895.6,0.4408]
["bitfinex","ETHUSD",1754615936502,0.55,3896.8,3895.9,2.56679242]
["bitfinex","ETHUSD",1754615936708,0.55,3896.8,3895.9,4.625]
["bitfinex","ETHUSD",1754615936933,0.55,3896.8,3896.2,2.56655764]
["bitfinex","ETHUSD",1754615937114,0.55,3896.8,3895.9,5.0658]
["bitfinex","ETHUSD",1754615937286,0.55,3896.8,3895.9,4.625]
["bitfinex","ETHUSD",1754615937487,0.55,3896.8,3895.9,7.19179265]
["bitfinex","ETHUSD",1754615937688,0.55,3896.8,3895.9,5.0658]
["bitfinex","ETHUSD",1754615938180,0.55,3896.8,3896.2,2.56659831]
["bitfinex","ETHUSD",1754615938430,0.55,3896.8,3895.9,5.0658]
["bitfinex","ETHUSD",1754615938595,0.55,3896.8,3895.3,0.4408]
["bitfinex","ETHUSD",1754615938785,0.9951,3896.8,3895.2,4.612]
["bitfinex","ETHUSD",1754615939201,0.9951,3896.8,3895.3,2.56719636]
["bitfinex","ETHUSD",1754615939417,0.55,3896.8,3895.2,5.0528]
["bitfinex","ETHUSD",1754615940100,0.55,3896.8,3895.2,4.612]
["bitfinex","ETHUSD",1754615940306,0.04,3896.9,3895.2,4.612]
["bitfinex","ETHUSD",1754615940307,0.04,3896.9,3895.3,3.0058]
["bitfinex","ETHUSD",1754615940604,0.55,3896.8,3895.3,3.0058]
["bitfinex","ETHUSD",1754615940809,0.55,3896.8,3895.2,4.612]
["bitfinex","ETHUSD",1754615941319,0.55,3896.6,3894.7,1.53923344]
["bitfinex","ETHUSD",1754615941517,0.55,3896.6,3894.7,1.09843344]
["bitfinex","ETHUSD",1754615941518,0.55,3896.4,3894.7,1.09843344]
["bitfinex","ETHUSD",1754615941719,0.55,3896.2,3894.7,1.09843344]
["bitfinex","ETHUSD",1754615941919,1.9022,3896.3,3894.7,1.09843344]
["bitfinex","ETHUSD",1754615942119,0.04,3896.9,3896.1,0.128]
["bitfinex","ETHUSD",1754615942625,0.04,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615942808,2.9373,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615943007,0.59,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615943186,2.9373,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615943388,0.04,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615944539,2.9373,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615944994,0.59,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615946128,0.04,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754615946322,0.04,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615946707,2.9373,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615947123,0.59,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615947494,2.9373,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615947826,0.59,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615948326,0.04,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754615948629,0.002,3897.7,3896.8,0.128]
["bitfinex","ETHUSD",1754615948630,0.002,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1754615948801,0.002,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1754615949626,0.002,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1754615949925,0.002,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1754615950105,0.552,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1754615950304,2.8993,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1754615950503,2.4542,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1754615950716,0.552,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1754615951321,2.8993,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1754615951494,0.55,3897.6,3895.9,6.159]
["bitfinex","ETHUSD",1754615951700,0.55,3897.4,3895.9,6.159]
["bitfinex","ETHUSD",1754615952101,0.55,3897.4,3895.5,4.572]
["bitfinex","ETHUSD",1754615952303,0.55,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1754615952503,0.002,3897.7,3897.3,0.128]
["bitfinex","ETHUSD",1754615952832,0.55,3897.5,3897.3,0.128]
["bitfinex","ETHUSD",1754615953048,0.55,3897.5,3896.9,2.56607851]
["bitfinex","ETHUSD",1754615953340,0.002,3897.7,3897.4,0.128]
["bitfinex","ETHUSD",1754615954036,0.23690378,3897.6,3897.5,0.23689981]
["bitfinex","ETHUSD",1754615954743,0.002,3897.7,3897.5,0.23689981]
["bitfinex","ETHUSD",1754615954744,0.4306,3900.4,3897.6,0.128]
["bitfinex","ETHUSD",1754615954948,6.158,3902.1,3898.0,12.04674863]
["bitfinex","ETHUSD",1754615955098,6.158,3902.1,3897.6,0.128]
["bitfinex","ETHUSD",1754615955099,4.32560994,3902.1,3899.2,0.55]
["bitfinex","ETHUSD",1754615955430,4.32560994,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1754615955638,3.85450994,3902.1,3902.0,0.91109096]
["bitfinex","ETHUSD",1754615955795,4.562,3902.9,3902.0,0.91109096]
["bitfinex","ETHUSD",1754615956001,4.562,3903.0,3902.1,0.78309096]
["bitfinex","ETHUSD",1754615956300,3.60652516,3903.4,3902.2,0.78309096]
["bitfinex","ETHUSD",1754615956519,3.60652516,3903.4,3903.3,10.91863582]
["bitfinex","ETHUSD",1754615956797,4.05516289,3903.4,3903.3,9.11772879]
["bitfinex","ETHUSD",1754615957014,6.81956289,3903.4,3903.3,9.11772879]
["bitfinex","ETHUSD",1754615957422,8.37456289,3903.4,3903.3,9.11772879]
["bitfinex","ETHUSD",1754615957792,6.156,3903.8,3903.3,9.11772879]
["bitfinex","ETHUSD",1754615957993,6.156,3903.8,3900.8,2.56357575]
["bitfinex","ETHUSD",1754615957994,13.86600016,3903.5,3899.9,1.51182912]
["bitfinex","ETHUSD",1754615958196,13.86600016,3900.0,3899.1,8.56603741]
["bitfinex","ETHUSD",1754615958398,13.86600016,3900.0,3895.7,0.001]
["bitfinex","ETHUSD",1754615958399,2.56487341,3898.9,3895.9,0.770228]
["bitfinex","ETHUSD",1754615958598,1.8122,3898.8,3896.0,4.23776904]
["bitfinex","ETHUSD",1754615958798,1.14811848,3898.7,3896.1,0.23776904]
["bitfinex","ETHUSD",1754615958998,13.86600016,3898.5,3896.2,0.23776904]
["bitfinex","ETHUSD",1754615959227,0.4306,3898.4,3896.3,0.23776904]
["bitfinex","ETHUSD",1754615959393,0.4306,3898.9,3896.4,0.23776904]
["bitfinex","ETHUSD",1754615959605,0.4306,3898.9,3896.5,0.23776904]
["bitfinex","ETHUSD",1754615959811,10.97697595,3899.7,3896.6,4.89976904]
["bitfinex","ETHUSD",1754615960035,3.0,3900.0,3896.7,2.62306904]
["bitfinex","ETHUSD",1754615960199,0.4657,3900.0,3896.9,0.55]
["bitfinex","ETHUSD",1754615960530,4.66,3900.2,3897.1,3.55]
["bitfinex","ETHUSD",1754615960701,2.45377063,3900.2,3897.3,0.55]
["bitfinex","ETHUSD",1754615960897,0.04,3897.9,3897.8,0.55]
["bitfinex","ETHUSD",1754615961097,0.04,3898.9,3898.1,3.55]
["bitfinex","ETHUSD",1754615961299,5.72679143,3900.9,3897.5,9.157]
["bitfinex","ETHUSD",1754615961300,5.72679143,3900.9,3898.3,3.55]
["bitfinex","ETHUSD",1754615961531,0.0320447,3900.8,3898.3,3.55]
["bitfinex","ETHUSD",1754615961705,5.72679143,3900.9,3898.3,3.55]
["bitfinex","ETHUSD",1754615961907,1.39915079,3900.9,3898.3,3.55]
["bitfinex","ETHUSD",1754615962239,0.04,3900.9,3898.5,3.55]
["bitfinex","ETHUSD",1754615962417,0.04,3900.9,3898.5,0.55]
["bitfinex","ETHUSD",1754615962618,13.44159375,3901.9,3898.7,3.55]
["bitfinex","ETHUSD",1754615962941,6.157,3902.3,3899.3,2.5645563]
["bitfinex","ETHUSD",1754615963240,6.157,3902.3,3899.6,0.55]
["bitfinex","ETHUSD",1754615963450,0.03203321,3902.2,3899.6,0.55]
["bitfinex","ETHUSD",1754615963738,4.59902098,3902.3,3899.6,0.55]
["bitfinex","ETHUSD",1754615964056,13.86600016,3902.5,3899.7,3.48764299]
["bitfinex","ETHUSD",1754615964230,1.38660002,3902.5,3899.8,0.55]
["bitfinex","ETHUSD",1754615964449,13.86600016,3902.5,3899.8,0.55]
["bitfinex","ETHUSD",1754615964747,13.55826702,3902.5,3899.9,0.02564168]
["bitfinex","ETHUSD",1754615964949,10.59657469,3902.5,3899.9,0.02564168]
["bitfinex","ETHUSD",1754615965152,1.52425747,3902.4,3900.2,0.55]
["bitfinex","ETHUSD",1754615965314,6.16625747,3902.4,3900.2,0.55]
["bitfinex","ETHUSD",1754615965514,1.52425747,3902.4,3900.3,0.02563905]
["bitfinex","ETHUSD",1754615965735,4.64,3902.7,3900.3,0.02563905]
["bitfinex","ETHUSD",1754615966048,0.4306,3902.6,3900.1,4.637]
["bitfinex","ETHUSD",1754615966214,0.4306,3902.6,3900.2,0.02563971]
["bitfinex","ETHUSD",1754615966609,0.4306,3902.6,3900.0,1.9233]
["bitfinex","ETHUSD",1754615966610,0.4306,3902.6,3900.3,4.632]
["bitfinex","ETHUSD",1754615966827,2.3322039,3903.0,3899.5,0.462]
["bitfinex","ETHUSD",1754615967155,11.40537324,3903.3,3899.6,6.58194365]
["bitfinex","ETHUSD",1754615967443,1.14053732,3903.2,3899.7,4.94959981]
["bitfinex","ETHUSD",1754615967745,1.14053732,3903.2,3899.6,4.633]
["bitfinex","ETHUSD",1754615967746,0.2374073,3903.1,3899.9,2.56416831]
["bitfinex","ETHUSD",1754615967943,1.14053732,3903.2,3899.8,2.41094234]
["bitfinex","ETHUSD",1754615967944,0.2374073,3903.0,3900.1,3.55]
["bitfinex","ETHUSD",1754615968148,0.2374073,3902.9,3900.1,3.55]
["bitfinex","ETHUSD",1754615968344,0.2374073,3902.8,3902.6,0.55]
["bitfinex","ETHUSD",1754615968589,0.2374073,3902.7,3902.6,0.51]
["bitfinex","ETHUSD",1754615968711,0.2688073,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1754615968915,0.2688073,3902.7,3901.2,2.81841622]
["bitfinex","ETHUSD",1754615969123,0.0314,3903.3,3902.6,0.128]
["bitfinex","ETHUSD",1754615969324,0.23731064,3903.2,3902.6,0.128]
["bitfinex","ETHUSD",1754615969528,0.23731064,3903.1,3902.9,0.128]
["bitfinex","ETHUSD",1754615969759,0.128,3903.5,3902.9,0.128]
["bitfinex","ETHUSD",1754615970071,0.128,3903.6,3901.4,0.45926656]
["bitfinex","ETHUSD",1754615970213,0.128,3903.6,3903.0,0.128]
["bitfinex","ETHUSD",1754615970415,0.128,3903.6,3903.2,0.55]
["bitfinex","ETHUSD",1754615970659,4.12978822,3904.2,3903.3,0.23726012]
["bitfinex","ETHUSD",1754615970812,0.128,3903.6,3903.4,0.23726012]
["bitfinex","ETHUSD",1754615971156,0.128,3903.6,3903.1,0.128]
["bitfinex","ETHUSD",1754615971157,0.128,3903.6,3903.5,0.23717078]
["bitfinex","ETHUSD",1754615971361,0.55,3903.9,3900.1,0.04]
["bitfinex","ETHUSD",1754615971542,0.128,3901.6,3901.0,0.128]
["bitfinex","ETHUSD",1754615971715,3.0,3902.3,3900.1,0.04]
["bitfinex","ETHUSD",1754615971911,1.92081374,3901.5,3898.5,3.16843211]
["bitfinex","ETHUSD",1754615972116,0.12405054,3901.5,3901.2,0.128]
["bitfinex","ETHUSD",1754615972345,3.0,3902.1,3900.0,0.001]
["bitfinex","ETHUSD",1754615972537,0.128,3901.4,3900.8,0.128]
["bitfinex","ETHUSD",1754615972732,2.480208,3901.3,3899.1,0.30865841]
["bitfinex","ETHUSD",1754615972936,0.9288288,3901.2,3898.5,4.2795732]
["bitfinex","ETHUSD",1754615973133,0.668008,3901.1,3898.5,2.48417989]
["bitfinex","ETHUSD",1754615973358,0.237408,3901.0,3898.4,4.612]
["bitfinex","ETHUSD",1754615973557,0.237408,3900.9,3898.5,5.0712]
["bitfinex","ETHUSD",1754615973767,0.237408,3900.8,3898.5,0.4612]
["bitfinex","ETHUSD",1754615974054,0.237408,3900.7,3898.7,1.20462722]
["bitfinex","ETHUSD",1754615974227,0.237408,3900.6,3898.1,0.04]
["bitfinex","ETHUSD",1754615974428,0.94136738,3900.8,3898.2,2.3853]
["bitfinex","ETHUSD",1754615974642,0.94136738,3900.8,3898.3,0.70313]
["bitfinex","ETHUSD",1754615974855,0.94136738,3900.8,3898.1,2.60454346]
["bitfinex","ETHUSD",1754615975059,0.94136738,3900.8,3898.2,2.80852261]
["bitfinex","ETHUSD",1754615975265,0.00094255,3900.7,3897.7,6.154]
["bitfinex","ETHUSD",1754615975428,1.8122,3900.6,3897.7,4.601]
["bitfinex","ETHUSD",1754615975621,1.8122,3900.6,3897.7,18.46700016]
["bitfinex","ETHUSD",1754615975857,1.8122,3900.6,3897.8,0.55]
["bitfinex","ETHUSD",1754615976158,0.46262893,3900.5,3897.6,3.0]
["bitfinex","ETHUSD",1754615976360,0.46262893,3900.5,3897.7,4.6]
["bitfinex","ETHUSD",1754615976525,0.14119674,3900.8,3898.0,3.0]
["bitfinex","ETHUSD",1754615976855,0.00094255,3900.7,3898.0,3.0]
["bitfinex","ETHUSD",1754615977154,0.00094255,3900.7,3897.9,13.86600016]
["bitfinex","ETHUSD",1754615977155,0.00094255,3900.7,3899.6,0.001]
["bitfinex","ETHUSD",1754615977356,0.04,3899.9,3899.6,0.463]
["bitfinex","ETHUSD",1754615977656,0.04,3899.9,3899.7,2.3853]
["bitfinex","ETHUSD",1754615977855,0.04,3900.9,3899.8,3.0]
["bitfinex","ETHUSD",1754615978058,2.88056572,3902.6,3899.8,0.83306927]
["bitfinex","ETHUSD",1754615978358,0.03202828,3902.8,3900.0,0.55]
["bitfinex","ETHUSD",1754615978554,0.1028,3902.7,3900.0,0.55]
["bitfinex","ETHUSD",1754615978758,2.11297594,3902.8,3900.1,0.48764036]
["bitfinex","ETHUSD",1754615978759,1.59956218,3902.8,3900.1,0.48764036]
["bitfinex","ETHUSD",1754615978960,9.16648703,3902.9,3900.3,0.55]
["bitfinex","ETHUSD",1754615979164,0.04563842,3902.8,3900.5,0.55]
["bitfinex","ETHUSD",1754615979327,0.04563842,3902.8,3900.7,0.55]
["bitfinex","ETHUSD",1754615979658,1.38680002,3903.5,3900.9,0.55]
["bitfinex","ETHUSD",1754615979863,0.002,3903.8,3901.3,0.55]
["bitfinex","ETHUSD",1754615980069,6.154,3904.8,3901.2,2.56331076]
["bitfinex","ETHUSD",1754615980070,12.21594241,3904.9,3903.4,8.2923134]
["bitfinex","ETHUSD",1754615980266,4.591,3905.0,3903.5,0.54791411]
["bitfinex","ETHUSD",1754615980465,0.67036012,3904.9,3903.6,0.54791411]
["bitfinex","ETHUSD",1754615980763,1.79272954,3904.7,3903.7,0.54791411]
["bitfinex","ETHUSD",1754615980962,0.03201352,3904.6,3903.4,4.88031916]
["bitfinex","ETHUSD",1754615981167,0.002,3904.6,3903.4,4.88031916]
["bitfinex","ETHUSD",1754615981336,13.86600016,3904.0,3903.4,4.88031916]
["bitfinex","ETHUSD",1754615981537,0.02565725,3903.9,3903.4,4.88031916]
["bitfinex","ETHUSD",1754615981732,12.64201262,3904.0,3903.4,4.88031916]
["bitfinex","ETHUSD",1754615982064,13.89740016,3903.9,3901.3,2.6878818]
["bitfinex","ETHUSD",1754615982265,13.89740016,3903.9,3901.2,0.462]
["bitfinex","ETHUSD",1754615982266,6.23522789,3903.8,3900.1,4.5802]
["bitfinex","ETHUSD",1754615982467,0.54792789,3903.7,3902.1,0.04]
["bitfinex","ETHUSD",1754615982629,13.86600016,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754615982837,15.91742805,3903.2,3902.1,0.04]
["bitfinex","ETHUSD",1754615983036,13.86600016,3902.3,3898.0,2.68252187]
["bitfinex","ETHUSD",1754615983355,6.51429508,3903.6,3897.2,0.770033]
["bitfinex","ETHUSD",1754615983356,13.86600016,3901.6,3897.2,2.56592947]
["bitfinex","ETHUSD",1754615983664,1.79422771,3901.4,3897.7,4.27416592]
["bitfinex","ETHUSD",1754615983867,13.86600016,3900.9,3896.7,6.154]
["bitfinex","ETHUSD",1754615984033,2.06502789,3900.8,3896.7,2.95364722]
["bitfinex","ETHUSD",1754615984233,13.86600016,3900.2,3896.8,2.4258]
["bitfinex","ETHUSD",1754615984453,13.86600016,3900.2,3896.9,0.4953762]
["bitfinex","ETHUSD",1754615984454,8.03062791,3900.1,3896.9,0.4953762]
["bitfinex","ETHUSD",1754615984666,2.20722789,3900.0,3896.8,0.4517]
["bitfinex","ETHUSD",1754615984867,5.96560002,3900.1,3895.7,0.001]
["bitfinex","ETHUSD",1754615984868,13.86600016,3899.5,3895.7,0.001]
["bitfinex","ETHUSD",1754615985072,7.25192789,3899.4,3895.5,1.21658605]
["bitfinex","ETHUSD",1754615985371,0.55,3899.0,3895.3,6.155]
["bitfinex","ETHUSD",1754615985558,1.17088016,3898.7,3895.4,0.74488323]
["bitfinex","ETHUSD",1754615985761,0.55,3898.5,3895.3,3.0]
["bitfinex","ETHUSD",1754615986080,0.55,3898.3,3895.2,4.576]
["bitfinex","ETHUSD",1754615986238,0.55,3898.1,3895.3,0.4616]
["bitfinex","ETHUSD",1754615986439,0.55,3897.9,3895.1,0.04]
["bitfinex","ETHUSD",1754615986645,0.55,3897.7,3895.1,1.35799816]
["bitfinex","ETHUSD",1754615986970,0.55,3897.5,3895.2,0.4517]
["bitfinex","ETHUSD",1754615987148,0.55,3897.3,3894.5,0.9356964]
["bitfinex","ETHUSD",1754615987373,0.55,3897.1,3894.8,2.9992]
["bitfinex","ETHUSD",1754615987576,0.55,3897.1,3894.5,0.9356964]
["bitfinex","ETHUSD",1754615987577,0.55,3896.9,3894.5,0.9356964]
["bitfinex","ETHUSD",1754615987776,0.04,3897.9,3894.6,0.0120275]
["bitfinex","ETHUSD",1754615987777,0.55,3896.7,3894.6,0.0120275]
["bitfinex","ETHUSD",1754615987974,0.78549232,3896.8,3894.3,4.566]
["bitfinex","ETHUSD",1754615987975,0.78549232,3896.6,3894.8,13.86600016]
["bitfinex","ETHUSD",1754615988171,0.78549232,3896.6,3894.3,4.566]
["bitfinex","ETHUSD",1754615988172,0.78549232,3896.5,3896.0,2.56671029]
["bitfinex","ETHUSD",1754615988372,0.78549232,3896.4,3894.7,4.565]
["bitfinex","ETHUSD",1754615988575,0.55,3896.2,3894.4,0.71739358]
["bitfinex","ETHUSD",1754615988774,0.55,3896.0,3894.1,0.04]
["bitfinex","ETHUSD",1754615988997,0.55,3895.8,3894.1,0.04]
["bitfinex","ETHUSD",1754615989303,0.55,3895.6,3893.8,0.55736995]
["bitfinex","ETHUSD",1754615989600,0.4842,3896.9,3893.5,2.5683196]
["bitfinex","ETHUSD",1754615989601,0.55,3895.4,3893.5,2.5683196]
["bitfinex","ETHUSD",1754615989897,0.55,3895.2,3893.1,13.90600016]
["bitfinex","ETHUSD",1754615990194,0.55,3895.0,3893.7,2.56824178]
["bitfinex","ETHUSD",1754615990506,0.55,3894.8,3893.1,9.65067816]
["bitfinex","ETHUSD",1754615990680,0.55,3893.1,3892.4,4.562]
["bitfinex","ETHUSD",1754615990998,0.55,3892.9,3892.7,2.56887691]
["bitfinex","ETHUSD",1754615991198,0.55,3892.9,3892.8,2.62034504]
["bitfinex","ETHUSD",1754615991408,13.28601956,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1754615991590,0.55,3893.1,3892.7,0.051]
["bitfinex","ETHUSD",1754615991766,0.55,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1754615991965,1.33151078,3892.9,3892.8,2.23176253]
["bitfinex","ETHUSD",1754615992278,1.33151078,3892.9,3892.2,10.01331504]
["bitfinex","ETHUSD",1754615992474,0.55,3892.7,3891.7,13.86600016]
["bitfinex","ETHUSD",1754615992690,0.55,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1754615992875,1.33151078,3892.5,3891.8,3.0]
["bitfinex","ETHUSD",1754615993079,0.55,3892.3,3892.1,2.56927107]
["bitfinex","ETHUSD",1754615993300,1.33151078,3892.2,3892.1,2.56847107]
["bitfinex","ETHUSD",1754615993806,1.33151078,3892.2,3892.1,2.26021625]
["bitfinex","ETHUSD",1754615994003,0.55,3892.1,3891.7,12.58155307]
["bitfinex","ETHUSD",1754615994170,0.04,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1754615994377,0.81934871,3892.9,3892.8,16.4348452]
["bitfinex","ETHUSD",1754615994573,0.81934871,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1754615994884,0.55,3892.8,3892.2,2.56919035]
["bitfinex","ETHUSD",1754615995090,0.55,3892.8,3892.1,9.75622131]
["bitfinex","ETHUSD",1754615995298,0.55,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1754615995608,0.55,3892.8,3891.1,2.568]
["bitfinex","ETHUSD",1754615995815,13.55900022,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1754615995985,14.10900022,3891.8,3891.7,2.08790291]
["bitfinex","ETHUSD",1754615996187,0.55,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1754615996398,9.26854533,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1754615996910,9.26854533,3891.8,3891.3,2.56983527]
["bitfinex","ETHUSD",1754615997208,9.26854533,3891.8,3891.2,4.549]
["bitfinex","ETHUSD",1754615997411,12.73601956,3892.8,3891.3,2.568]
["bitfinex","ETHUSD",1754615997588,12.73601956,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1754615998207,12.73601956,3892.8,3892.5,2.56902664]
["bitfinex","ETHUSD",1754615998375,0.55,3892.7,3892.2,2.56924104]
["bitfinex","ETHUSD",1754615998576,0.55,3892.7,3890.9,2.568]
["bitfinex","ETHUSD",1754615998577,3.55,3892.7,3890.9,2.568]
["bitfinex","ETHUSD",1754615998909,3.55,3892.7,3891.0,4.544]
["bitfinex","ETHUSD",1754615999095,3.55,3892.7,3890.6,2.568]
["bitfinex","ETHUSD",1754615999306,3.55,3892.7,3891.1,2.56995354]
["bitfinex","ETHUSD",1754615999520,3.55,3892.7,3890.4,2.57042977]
["bitfinex","ETHUSD",1754615999805,3.55,3892.7,3890.3,2.57049584]
["bitfinex","ETHUSD",1754615999806,3.9942,3892.7,3890.2,2.568]
["bitfinex","ETHUSD",1754616000023,3.9942,3892.7,3890.3,1.41036235]
["bitfinex","ETHUSD",1754616000310,3.9942,3892.7,3890.4,2.568]
["bitfinex","ETHUSD",1754616000509,3.9942,3892.7,3891.0,2.56997181]
["bitfinex","ETHUSD",1754616000818,3.9942,3892.7,3892.3,2.56914087]
["bitfinex","ETHUSD",1754616001014,3.55,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1754616001174,3.0,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1754616001383,3.0,3892.7,3889.3,18.82028698]
["bitfinex","ETHUSD",1754616001616,13.53493926,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1754616001795,16.53493926,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1754616001977,3.0,3892.7,3892.0,2.08768852]
["bitfinex","ETHUSD",1754616002177,3.0,3892.7,3891.2,5.26490131]
["bitfinex","ETHUSD",1754616002419,3.0,3892.7,3891.0,2.57003341]
["bitfinex","ETHUSD",1754616002624,12.73601956,3892.8,3892.6,2.52897703]
["bitfinex","ETHUSD",1754616002829,0.04,3892.9,3890.7,10.0]
["bitfinex","ETHUSD",1754616003124,0.04,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1754616003337,0.04,3892.9,3892.7,2.56886929]
["bitfinex","ETHUSD",1754616003629,0.04,3892.9,3891.4,4.528]
["bitfinex","ETHUSD",1754616003838,0.4442,3892.8,3890.7,4.526]
["bitfinex","ETHUSD",1754616004120,0.55,3892.7,3890.4,1.7315304]
["bitfinex","ETHUSD",1754616004336,0.55,3892.7,3891.4,2.5697072]
["bitfinex","ETHUSD",1754616004527,0.55,3892.7,3890.3,2.568]
["bitfinex","ETHUSD",1754616004684,0.55,3892.7,3887.1,0.26026349]
["bitfinex","ETHUSD",1754616004685,3.55,3892.5,3888.4,2.26335993]
["bitfinex","ETHUSD",1754616004884,3.55,3892.3,3889.3,2.57115676]
["bitfinex","ETHUSD",1754616005083,3.55,3892.3,3891.2,2.56983706]
["bitfinex","ETHUSD",1754616005310,3.55,3892.3,3891.3,2.56977292]
["bitfinex","ETHUSD",1754616005517,3.55,3892.3,3889.5,6.164]
["bitfinex","ETHUSD",1754616005815,3.55,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1754616006016,2.9303,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1754616006266,1.09125407,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1754616006859,1.09125407,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1754616007163,0.54125407,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1754616007314,0.54125407,3892.3,3892.2,2.56844104]
["bitfinex","ETHUSD",1754616007720,1e-08,3892.3,3892.2,2.52844104]
["bitfinex","ETHUSD",1754616007952,0.04,3893.9,3892.2,2.52844104]
["bitfinex","ETHUSD",1754616008129,0.04,3893.9,3893.0,2.56871307]
["bitfinex","ETHUSD",1754616008327,2.45552169,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1754616008520,0.04,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754616008716,0.04,3893.9,3893.8,2.01818532]
["bitfinex","ETHUSD",1754616008921,0.00106899,3893.9,3893.8,6.53718532]
["bitfinex","ETHUSD",1754616009166,0.00106899,3893.9,3893.8,9.23218532]
["bitfinex","ETHUSD",1754616009363,0.00106899,3893.9,3893.8,9.23318532]
["bitfinex","ETHUSD",1754616009571,0.00106899,3893.9,3892.6,2.56894545]
["bitfinex","ETHUSD",1754616009868,0.00106899,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754616010078,0.00106899,3893.9,3893.8,7.08518532]
["bitfinex","ETHUSD",1754616010276,0.00106899,3893.9,3893.8,7.13668532]
["bitfinex","ETHUSD",1754616010429,0.00106899,3893.9,3893.8,5.13418532]
["bitfinex","ETHUSD",1754616010635,0.00106899,3893.9,3893.8,7.08418532]
["bitfinex","ETHUSD",1754616010854,0.00106899,3893.9,3893.8,7.13568532]
["bitfinex","ETHUSD",1754616011189,0.00106899,3893.9,3893.8,7.08318532]
["bitfinex","ETHUSD",1754616011385,0.04,3895.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1754616012032,0.04,3895.9,3894.7,4.51]
["bitfinex","ETHUSD",1754616012249,0.55,3894.8,3894.7,4.51]
["bitfinex","ETHUSD",1754616012862,0.55,3894.8,3893.5,2.56833573]
["bitfinex","ETHUSD",1754616013033,0.4842,3894.9,3893.5,2.56836093]
["bitfinex","ETHUSD",1754616013246,0.4842,3894.9,3893.4,4.509]
["bitfinex","ETHUSD",1754616013565,0.04,3894.9,3893.4,4.509]
["bitfinex","ETHUSD",1754616013792,0.04,3894.9,3894.5,2.567709]
["bitfinex","ETHUSD",1754616013971,0.04,3894.9,3893.4,0.0515]
["bitfinex","ETHUSD",1754616014170,0.04,3894.9,3894.3,2.56780944]
["bitfinex","ETHUSD",1754616014507,0.04,3894.9,3893.3,2.566]
["bitfinex","ETHUSD",1754616014508,0.04,3894.9,3894.2,4.507]
["bitfinex","ETHUSD",1754616014673,0.4794,3894.9,3893.6,2.56831114]
["bitfinex","ETHUSD",1754616015001,0.55,3894.8,3893.8,2.56818532]
["bitfinex","ETHUSD",1754616015164,0.55,3894.8,3893.8,4.506]
["bitfinex","ETHUSD",1754616015368,0.55,3894.8,3892.6,2.567]
["bitfinex","ETHUSD",1754616015369,0.55,3894.6,3892.6,2.567]
["bitfinex","ETHUSD",1754616015566,0.04,3894.9,3892.7,34.5575]
["bitfinex","ETHUSD",1754616015802,0.04,3894.9,3892.9,3.0]
["bitfinex","ETHUSD",1754616016099,0.55,3894.8,3893.4,3.0]
["bitfinex","ETHUSD",1754616016300,0.55,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1754616016487,0.04,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1754616016805,0.04,3894.9,3894.2,0.0515]
["bitfinex","ETHUSD",1754616016806,0.04,3894.9,3894.4,4.506]
["bitfinex","ETHUSD",1754616017113,0.04,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1754616017322,0.04,3894.9,3890.8,1.28305204]
["bitfinex","ETHUSD",1754616017323,1.08500454,3892.7,3889.0,1.8875]
["bitfinex","ETHUSD",1754616017502,3.0,3891.3,3889.0,1.8875]
["bitfinex","ETHUSD",1754616017708,1.63524802,3891.2,3889.0,1.8875]
["bitfinex","ETHUSD",1754616017902,1.73815602,3891.2,3889.0,1.8875]
["bitfinex","ETHUSD",1754616018430,0.542308,3891.2,3889.0,1.8875]
["bitfinex","ETHUSD",1754616019017,0.542308,3891.2,3889.7,1.8875]
["bitfinex","ETHUSD",1754616019018,0.102908,3891.2,3889.7,1.8875]
["bitfinex","ETHUSD",1754616019524,0.5733,3891.3,3890.5,0.001]
["bitfinex","ETHUSD",1754616019729,0.1339,3891.3,3890.5,0.001]
["bitfinex","ETHUSD",1754616020700,0.1339,3891.3,3890.6,0.4458]
["bitfinex","ETHUSD",1754616020938,0.1339,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1754616021222,0.1339,3891.3,3891.2,7.2703]
["bitfinex","ETHUSD",1754616021444,0.6839,3891.3,3891.2,1.8875]
["bitfinex","ETHUSD",1754616021644,0.1339,3891.3,3891.2,4.45740131]
["bitfinex","ETHUSD",1754616021961,0.1339,3891.3,3891.2,4.90320131]
["bitfinex","ETHUSD",1754616022115,0.1339,3891.3,3891.2,9.38740131]
["bitfinex","ETHUSD",1754616022315,0.1339,3891.3,3891.2,6.8175]
["bitfinex","ETHUSD",1754616022615,0.1339,3891.3,3891.2,9.83320131]
["bitfinex","ETHUSD",1754616022827,0.0491381,3891.3,3891.2,9.83320131]
["bitfinex","ETHUSD",1754616023121,0.01597296,3891.3,3891.2,9.83320131]
["bitfinex","ETHUSD",1754616023330,0.002,3892.7,3891.9,2.56939497]
["bitfinex","ETHUSD",1754616023533,0.002,3892.7,3892.2,2.56923524]
["bitfinex","ETHUSD",1754616023731,0.002,3892.7,3892.1,2.56930705]
["bitfinex","ETHUSD",1754616023926,0.002,3892.7,3892.0,4.921]
["bitfinex","ETHUSD",1754616024125,0.002,3892.7,3892.5,2.56903501]
["bitfinex","ETHUSD",1754616024347,0.002,3892.7,3892.3,2.56912613]
["bitfinex","ETHUSD",1754616024652,0.002,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1754616024851,0.002,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1754616025011,0.002,3893.1,3893.0,7.48071307]
["bitfinex","ETHUSD",1754616025216,0.002,3893.1,3893.0,9.81401307]
["bitfinex","ETHUSD",1754616025513,0.002,3893.1,3893.0,9.36621307]
["bitfinex","ETHUSD",1754616026262,0.002,3893.1,3893.0,9.81201307]
["bitfinex","ETHUSD",1754616026761,0.002,3893.1,3893.0,4.45621307]
["bitfinex","ETHUSD",1754616026957,0.002,3893.1,3893.0,9.35321307]
["bitfinex","ETHUSD",1754616027342,0.002,3893.1,3893.0,9.79901307]
["bitfinex","ETHUSD",1754616027715,0.002,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1754616028041,0.002,3893.1,3893.0,5.0188]
["bitfinex","ETHUSD",1754616028417,0.002,3893.1,3893.0,7.58751307]
["bitfinex","ETHUSD",1754616028752,0.002,3893.1,3893.0,9.47501307]
["bitfinex","ETHUSD",1754616029323,0.002,3893.1,3893.0,9.92081307]
["bitfinex","ETHUSD",1754616029826,0.002,3893.1,3893.0,9.90681307]
["bitfinex","ETHUSD",1754616030354,0.002,3893.1,3893.0,9.46101307]
["bitfinex","ETHUSD",1754616030857,0.002,3893.1,3893.0,9.89781307]
["bitfinex","ETHUSD",1754616031259,0.002,3893.1,3893.0,9.45201307]
["bitfinex","ETHUSD",1754616031457,0.002,3893.1,3893.0,9.89781307]
["bitfinex","ETHUSD",1754616031874,0.002,3893.1,3893.0,4.58501307]
["bitfinex","ETHUSD",1754616032038,0.002,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1754616032239,0.002,3893.1,3893.0,4.9868]
["bitfinex","ETHUSD",1754616032444,0.002,3893.1,3893.0,7.42671307]
["bitfinex","ETHUSD",1754616032633,0.002,3893.1,3893.0,9.88881307]
["bitfinex","ETHUSD",1754616032979,0.002,3893.1,3893.0,7.55451307]
["bitfinex","ETHUSD",1754616033273,0.002,3893.1,3893.0,9.88781307]
["bitfinex","ETHUSD",1754616033874,0.002,3893.1,3893.0,9.44201307]
["bitfinex","ETHUSD",1754616034075,0.002,3893.1,3893.0,7.54551307]
["bitfinex","ETHUSD",1754616034382,0.002,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1754616034528,0.002,3893.1,3893.0,7.54551307]
["bitfinex","ETHUSD",1754616034728,0.002,3893.1,3893.0,4.9728]
["bitfinex","ETHUSD",1754616034957,0.002,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1754616035174,0.552,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1754616035379,0.552,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1754616035669,0.552,3893.1,3893.0,4.9698]
["bitfinex","ETHUSD",1754616035979,0.552,3893.1,3893.0,7.53851307]
["bitfinex","ETHUSD",1754616036147,0.55,3893.0,3892.2,6.165]
["bitfinex","ETHUSD",1754616036355,0.3495,3893.1,3892.2,6.165]
["bitfinex","ETHUSD",1754616036561,0.002,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1754616036951,0.002,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1754616037184,0.002,3893.1,3893.0,4.9578]
["bitfinex","ETHUSD",1754616037495,0.002,3893.1,3893.0,7.52651307]
["bitfinex","ETHUSD",1754616037793,0.002,3893.1,3893.0,9.41401307]
["bitfinex","ETHUSD",1754616038660,0.002,3893.1,3893.0,4.58501307]
["bitfinex","ETHUSD",1754616038872,0.002,3893.1,3893.0,7.51351307]
["bitfinex","ETHUSD",1754616039389,0.002,3893.1,3893.0,4.9418]
["bitfinex","ETHUSD",1754616039678,1.10077901,3893.1,3893.0,2.3325]
["bitfinex","ETHUSD",1754616039977,1.10072424,3893.1,3893.0,7.15841307]
["bitfinex","ETHUSD",1754616040199,0.552,3893.1,3893.0,7.70713829]
["bitfinex","ETHUSD",1754616040489,10.21189795,3896.4,3893.4,2.703]
["bitfinex","ETHUSD",1754616040647,3.205,3899.8,3894.2,2.703]
["bitfinex","ETHUSD",1754616040648,0.552,3895.8,3894.2,2.703]
["bitfinex","ETHUSD",1754616040847,0.552,3895.8,3895.2,2.703]
["bitfinex","ETHUSD",1754616041047,10.21189795,3898.0,3895.5,2.703]
["bitfinex","ETHUSD",1754616041249,1.0211898,3897.9,3895.6,6.25172522]
["bitfinex","ETHUSD",1754616041558,9.23181357,3898.0,3896.2,2.56660335]
["bitfinex","ETHUSD",1754616041879,1.06975086,3899.8,3896.3,8.20148522]
["bitfinex","ETHUSD",1754616041880,0.77048,3898.2,3896.3,8.20148522]
["bitfinex","ETHUSD",1754616042082,10.21189795,3898.8,3896.5,2.703]
["bitfinex","ETHUSD",1754616042286,0.770395,3898.7,3896.6,0.54872522]
["bitfinex","ETHUSD",1754616042482,0.3429,3898.6,3896.7,5.35172522]
["bitfinex","ETHUSD",1754616042685,9.59606003,3898.9,3896.8,6.53790581]
["bitfinex","ETHUSD",1754616042995,10.21189795,3898.9,3896.9,0.54872522]
["bitfinex","ETHUSD",1754616043195,10.21189795,3898.9,3898.1,0.04]
["bitfinex","ETHUSD",1754616043347,10.21189795,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754616043547,10.21189795,3898.2,3898.1,0.58706542]
["bitfinex","ETHUSD",1754616044200,10.21189795,3898.9,3898.1,0.58706542]
["bitfinex","ETHUSD",1754616044353,0.55,3898.8,3898.2,0.54706542]
["bitfinex","ETHUSD",1754616044558,6.163,3900.1,3898.3,0.54706542]
["bitfinex","ETHUSD",1754616044889,5.23925056,3900.1,3899.1,10.931192]
["bitfinex","ETHUSD",1754616045088,9.32608689,3900.5,3899.2,0.92774965]
["bitfinex","ETHUSD",1754616045254,6.67175211,3900.5,3899.2,1.16569772]
["bitfinex","ETHUSD",1754616045464,6.08817945,3900.5,3899.2,1.16569772]
["bitfinex","ETHUSD",1754616045694,1.2794327,3902.4,3899.1,10.971192]
["bitfinex","ETHUSD",1754616045695,10.98196695,3901.1,3899.3,1.16569772]
["bitfinex","ETHUSD",1754616045968,10.98196695,3901.1,3899.4,4.71569772]
["bitfinex","ETHUSD",1754616045969,10.21189795,3901.1,3899.4,4.71569772]
["bitfinex","ETHUSD",1754616046167,6.12381681,3900.5,3899.5,0.92774426]
["bitfinex","ETHUSD",1754616046357,10.21189795,3899.8,3899.7,0.55]
["bitfinex","ETHUSD",1754616046555,0.3205,3901.9,3899.7,1.47774426]
["bitfinex","ETHUSD",1754616046763,10.21189795,3900.9,3899.9,0.55]
["bitfinex","ETHUSD",1754616046988,10.21189795,3900.9,3900.0,0.92774426]
["bitfinex","ETHUSD",1754616047299,9.27746007,3900.9,3899.4,4.781]
["bitfinex","ETHUSD",1754616047467,6.50752347,3900.9,3899.5,0.92157665]
["bitfinex","ETHUSD",1754616047656,1.6611972,3900.9,3899.6,0.92157665]
["bitfinex","ETHUSD",1754616047857,4.776,3901.5,3899.7,0.92157665]
["bitfinex","ETHUSD",1754616048093,3.52576576,3901.5,3899.8,0.92157665]
["bitfinex","ETHUSD",1754616048303,10.17189795,3901.6,3900.1,0.04]
["bitfinex","ETHUSD",1754616048464,10.21189795,3902.3,3900.2,0.94634068]
["bitfinex","ETHUSD",1754616048797,0.86739161,3902.4,3900.3,0.92070097]
["bitfinex","ETHUSD",1754616049011,0.86739161,3902.4,3901.6,0.128]
["bitfinex","ETHUSD",1754616049308,0.128,3902.3,3901.9,0.55]
["bitfinex","ETHUSD",1754616049455,8.90482748,3903.2,3902.1,0.55]
["bitfinex","ETHUSD",1754616049658,4.764,3903.1,3902.3,0.55]
["bitfinex","ETHUSD",1754616049894,0.128,3902.7,3902.4,0.54320531]
["bitfinex","ETHUSD",1754616050064,0.128,3902.7,3902.1,0.128]
["bitfinex","ETHUSD",1754616050400,10.21189795,3902.9,3900.5,3.0]
["bitfinex","ETHUSD",1754616050566,0.128,3902.4,3901.9,0.128]
["bitfinex","ETHUSD",1754616050766,0.128,3902.5,3901.9,0.128]
["bitfinex","ETHUSD",1754616050974,0.128,3902.5,3900.5,1.7175908]
["bitfinex","ETHUSD",1754616051158,0.128,3902.5,3900.4,4.758]
["bitfinex","ETHUSD",1754616051159,2.19704215,3903.4,3900.4,7.32181304]
["bitfinex","ETHUSD",1754616051386,2.19704215,3903.4,3900.4,2.96330697]
["bitfinex","ETHUSD",1754616051585,6.94704215,3903.4,3900.5,0.447]
["bitfinex","ETHUSD",1754616051919,10.02810088,3903.0,3900.4,0.769643]
["bitfinex","ETHUSD",1754616052092,0.128,3902.4,3901.8,0.128]
["bitfinex","ETHUSD",1754616052281,1.03620204,3902.3,3898.9,0.447]
["bitfinex","ETHUSD",1754616052485,10.17231862,3901.9,3901.4,0.128]
["bitfinex","ETHUSD",1754616052685,0.128,3901.6,3901.1,0.128]
["bitfinex","ETHUSD",1754616053085,9.97997502,3902.0,3900.3,10.931192]
["bitfinex","ETHUSD",1754616053326,4.745,3901.9,3900.3,9.2639653]
["bitfinex","ETHUSD",1754616053483,2.56245104,3902.6,3900.3,9.2639653]
["bitfinex","ETHUSD",1754616053686,2.58214268,3902.7,3900.3,9.2639653]
["bitfinex","ETHUSD",1754616053687,0.128,3902.0,3901.4,0.128]
["bitfinex","ETHUSD",1754616053914,0.128,3902.0,3901.5,0.55]
["bitfinex","ETHUSD",1754616054107,0.128,3902.0,3901.4,0.128]
["bitfinex","ETHUSD",1754616054420,0.319,3901.9,3900.3,9.2639653]
["bitfinex","ETHUSD",1754616054592,0.23488566,3901.8,3901.3,0.128]
["bitfinex","ETHUSD",1754616054790,2.56262186,3902.3,3901.4,0.23488566]
["bitfinex","ETHUSD",1754616055003,0.00252585,3901.9,3901.5,0.23488566]
["bitfinex","ETHUSD",1754616055204,0.00252585,3901.9,3900.3,9.2639653]
["bitfinex","ETHUSD",1754616055205,2.14587228,3902.3,3900.3,9.191113]
["bitfinex","ETHUSD",1754616055410,1.7245427,3902.7,3900.3,6.52399432]
["bitfinex","ETHUSD",1754616055588,2.56272263,3902.1,3900.3,6.52079432]
["bitfinex","ETHUSD",1754616055786,0.1272,3900.4,3900.3,6.52079432]
["bitfinex","ETHUSD",1754616056203,2.5638396,3900.4,3900.3,6.52079432]
["bitfinex","ETHUSD",1754616056407,2.6918396,3900.4,3900.3,4.72512354]
["bitfinex","ETHUSD",1754616056733,7.13669491,3900.4,3900.3,4.72512354]
["bitfinex","ETHUSD",1754616057236,7.4228396,3900.4,3900.3,1.29559124]
["bitfinex","ETHUSD",1754616057440,2.5644404,3899.5,3898.7,8.94580652]
["bitfinex","ETHUSD",1754616057649,2.56489176,3898.8,3898.7,8.94580652]
["bitfinex","ETHUSD",1754616057931,0.128,3898.8,3898.7,8.94580652]
["bitfinex","ETHUSD",1754616058098,7.41889176,3898.8,3898.7,8.94580652]
["bitfinex","ETHUSD",1754616058297,4.726,3898.8,3898.7,7.14904507]
["bitfinex","ETHUSD",1754616058492,6.156,3899.5,3898.7,7.14904507]
["bitfinex","ETHUSD",1754616058830,6.156,3899.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616058831,2.56490872,3898.8,3898.4,0.001]
["bitfinex","ETHUSD",1754616059027,6.156,3899.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616059228,6.156,3899.5,3896.8,0.447]
["bitfinex","ETHUSD",1754616059229,2.56502991,3898.6,3896.8,0.447]
["bitfinex","ETHUSD",1754616059420,4.721,3898.5,3896.4,4.719]
["bitfinex","ETHUSD",1754616059729,1.94671953,3898.6,3896.6,3.0]
["bitfinex","ETHUSD",1754616059930,4.718,3899.0,3896.6,0.55]
["bitfinex","ETHUSD",1754616060097,4.718,3899.1,3896.7,0.44553713]
["bitfinex","ETHUSD",1754616060294,4.718,3899.1,3896.6,3.0]
["bitfinex","ETHUSD",1754616060295,1.4071,3899.7,3896.8,0.447]
["bitfinex","ETHUSD",1754616060498,0.3993733,3904.2,3898.6,10.17231862]
["bitfinex","ETHUSD",1754616060745,0.770222,3903.0,3898.7,7.0126]
["bitfinex","ETHUSD",1754616060923,0.455,3902.9,3899.6,10.86152271]
["bitfinex","ETHUSD",1754616061229,1.74950853,3902.7,3899.7,0.54308524]
["bitfinex","ETHUSD",1754616061419,4.733,3902.6,3899.6,9.60905487]
["bitfinex","ETHUSD",1754616061747,0.1,3903.1,3899.8,5.14]
["bitfinex","ETHUSD",1754616061750,2.56286004,3901.9,3899.8,5.14]
["bitfinex","ETHUSD",1754616061921,0.04,3899.9,3899.8,5.178]
["bitfinex","ETHUSD",1754616062104,0.04,3899.9,3899.8,1.09312118]
["bitfinex","ETHUSD",1754616062313,4.732,3902.5,3899.7,2.53984154]
["bitfinex","ETHUSD",1754616062532,2.5627216,3902.2,3899.7,2.53984154]
["bitfinex","ETHUSD",1754616062832,0.002,3901.4,3899.6,9.60905487]
["bitfinex","ETHUSD",1754616063034,0.002,3901.4,3899.7,3.84158668]
["bitfinex","ETHUSD",1754616063193,3.0,3901.9,3901.1,0.04]
["bitfinex","ETHUSD",1754616063527,0.4305,3902.0,3899.6,9.60905487]
["bitfinex","ETHUSD",1754616063726,3.4297,3902.0,3899.7,5.167]
["bitfinex","ETHUSD",1754616063927,0.4297,3902.0,3899.7,5.167]
["bitfinex","ETHUSD",1754616064126,0.4297,3902.0,3899.7,6.82986549]
["bitfinex","ETHUSD",1754616064328,2.56420598,3902.9,3899.8,0.50429966]
["bitfinex","ETHUSD",1754616064531,4.715,3902.9,3900.1,0.55]
["bitfinex","ETHUSD",1754616064730,2.56233503,3902.7,3900.1,0.55]
["bitfinex","ETHUSD",1754616064902,2.56233503,3902.7,3900.0,3.0]
["bitfinex","ETHUSD",1754616064903,2.56233503,3902.7,3899.8,1.05429966]
["bitfinex","ETHUSD",1754616065095,4.711,3902.9,3900.0,3.0]
["bitfinex","ETHUSD",1754616065300,1.20471184,3902.3,3900.1,0.23624952]
["bitfinex","ETHUSD",1754616065496,2.56190559,3903.4,3900.2,0.68324952]
["bitfinex","ETHUSD",1754616065700,2.56186913,3903.4,3903.3,11.7914035]
["bitfinex","ETHUSD",1754616065929,2.56186913,3903.4,3903.3,11.98765302]
["bitfinex","ETHUSD",1754616066116,2.5618035,3903.5,3903.3,11.98765302]
["bitfinex","ETHUSD",1754616066315,2.5618035,3903.5,3903.4,0.23624952]
["bitfinex","ETHUSD",1754616066720,4.08754253,3903.5,3900.2,4.8526]
["bitfinex","ETHUSD",1754616066921,2.56236427,3902.7,3900.3,0.23724941]
["bitfinex","ETHUSD",1754616067107,10.17231862,3903.3,3900.4,0.23724941]
["bitfinex","ETHUSD",1754616067434,3.0,3901.6,3900.1,4.36076418]
["bitfinex","ETHUSD",1754616067603,0.23725995,3901.5,3900.2,0.55]
["bitfinex","ETHUSD",1754616067801,0.23725995,3901.5,3900.1,4.36076418]
["bitfinex","ETHUSD",1754616067802,0.23725995,3901.4,3900.1,4.36076418]
["bitfinex","ETHUSD",1754616068002,0.23725995,3901.3,3900.1,4.40076418]
["bitfinex","ETHUSD",1754616068237,2.5629997,3901.7,3900.1,4.40076418]
["bitfinex","ETHUSD",1754616068401,0.0177,3901.8,3900.1,2.64523236]
["bitfinex","ETHUSD",1754616068402,0.23819309,3901.6,3900.1,2.64523236]
["bitfinex","ETHUSD",1754616068607,4.6972,3902.3,3900.1,0.04]
["bitfinex","ETHUSD",1754616068807,3.84047821,3902.2,3900.1,0.04]
["bitfinex","ETHUSD",1754616069013,2.52319099,3901.4,3900.3,8.68556358]
["bitfinex","ETHUSD",1754616069208,4.694,3902.3,3900.3,9.25553678]
["bitfinex","ETHUSD",1754616069425,2.56306451,3901.6,3900.3,7.90685418]
["bitfinex","ETHUSD",1754616069611,4.694,3902.6,3900.3,6.05425418]
["bitfinex","ETHUSD",1754616069612,5.1623999,3902.5,3900.3,6.05425418]
["bitfinex","ETHUSD",1754616069826,2.5638396,3900.4,3900.3,6.05425418]
["bitfinex","ETHUSD",1754616070145,2.5638396,3900.4,3900.3,6.03755418]
["bitfinex","ETHUSD",1754616070340,6.11148457,3900.4,3900.1,0.04]
["bitfinex","ETHUSD",1754616070541,6.11148457,3900.4,3897.3,2.53470055]
["bitfinex","ETHUSD",1754616070542,3.0,3900.1,3897.3,2.53470055]
["bitfinex","ETHUSD",1754616070731,11.88762304,3898.0,3896.4,6.156]
["bitfinex","ETHUSD",1754616070938,0.54764497,3897.9,3896.5,4.69]
["bitfinex","ETHUSD",1754616071237,0.54764497,3897.8,3896.5,1.0846]
["bitfinex","ETHUSD",1754616071448,0.54764497,3897.8,3896.4,6.156]
["bitfinex","ETHUSD",1754616071449,0.54764497,3897.7,3896.6,4.689]
["bitfinex","ETHUSD",1754616071740,0.54764497,3897.7,3894.2,5.76892067]
["bitfinex","ETHUSD",1754616071741,0.54764497,3897.6,3894.7,9.71999489]
["bitfinex","ETHUSD",1754616071924,0.54764497,3897.5,3894.7,9.71999489]
["bitfinex","ETHUSD",1754616072121,0.54764497,3897.4,3894.8,4.87327925]
["bitfinex","ETHUSD",1754616072421,0.54764497,3897.3,3894.9,4.58491027]
["bitfinex","ETHUSD",1754616072741,0.54764497,3897.2,3894.8,6.157]
["bitfinex","ETHUSD",1754616072940,0.54764497,3897.1,3894.9,3.20193644]
["bitfinex","ETHUSD",1754616073140,0.54764497,3897.0,3894.9,3.81763644]
["bitfinex","ETHUSD",1754616073347,0.54764497,3896.9,3895.0,4.683]
["bitfinex","ETHUSD",1754616073509,0.54764497,3896.8,3895.0,2.88553906]
["bitfinex","ETHUSD",1754616073718,0.54764497,3896.7,3895.1,0.02567328]
["bitfinex","ETHUSD",1754616074023,0.54764497,3896.6,3895.1,0.55]
["bitfinex","ETHUSD",1754616074220,0.54764497,3896.5,3895.1,0.45371312]
["bitfinex","ETHUSD",1754616074444,0.04,3896.9,3895.1,0.45371312]
["bitfinex","ETHUSD",1754616074445,0.54764497,3896.4,3895.1,2.42760955]
["bitfinex","ETHUSD",1754616074649,0.54764497,3896.3,3895.2,6.93490816]
["bitfinex","ETHUSD",1754616074818,0.54764497,3896.2,3895.2,1.8151]
["bitfinex","ETHUSD",1754616075021,0.54764497,3896.1,3895.2,1.5267572]
["bitfinex","ETHUSD",1754616075221,0.04,3895.9,3895.3,4.09925439]
["bitfinex","ETHUSD",1754616075418,0.54764497,3895.8,3895.3,2.88250506]
["bitfinex","ETHUSD",1754616075644,0.54764497,3895.7,3895.4,4.679]
["bitfinex","ETHUSD",1754616075950,0.54764497,3895.6,3895.4,4.34097064]
["bitfinex","ETHUSD",1754616076135,0.04,3895.9,3895.5,0.43409706]
["bitfinex","ETHUSD",1754616076462,0.54642074,3895.8,3894.2,2.13794021]
["bitfinex","ETHUSD",1754616076611,0.54642074,3895.7,3894.2,2.13714021]
["bitfinex","ETHUSD",1754616076814,0.54642074,3895.6,3893.9,0.001]
["bitfinex","ETHUSD",1754616077025,0.54642074,3895.5,3894.0,4.674]
["bitfinex","ETHUSD",1754616077233,0.54642074,3895.4,3894.1,3.60046821]
["bitfinex","ETHUSD",1754616077459,0.54642074,3895.3,3894.2,2.2696]
["bitfinex","ETHUSD",1754616077650,0.54642074,3895.2,3894.3,0.02567855]
["bitfinex","ETHUSD",1754616077861,0.34361097,3895.1,3895.0,0.55]
["bitfinex","ETHUSD",1754616078063,0.34361097,3895.1,3895.0,7.24139409]
["bitfinex","ETHUSD",1754616078358,0.04,3895.9,3895.1,3.0]
["bitfinex","ETHUSD",1754616078686,0.04,3895.9,3895.4,8.37527275]
["bitfinex","ETHUSD",1754616078969,0.04,3895.9,3895.4,7.96132789]
["bitfinex","ETHUSD",1754616079173,0.04,3895.9,3895.5,4.671]
["bitfinex","ETHUSD",1754616079356,0.04,3895.9,3895.6,4.671]
["bitfinex","ETHUSD",1754616079527,0.04,3895.9,3895.6,0.79430374]
["bitfinex","ETHUSD",1754616079725,0.04,3895.9,3895.1,6.16]
["bitfinex","ETHUSD",1754616079726,0.04,3895.9,3895.2,4.668]
["bitfinex","ETHUSD",1754616079932,0.04,3895.9,3895.3,0.867767]
["bitfinex","ETHUSD",1754616080262,0.04,3895.9,3894.9,4.667]
["bitfinex","ETHUSD",1754616080451,0.04,3895.9,3894.4,0.36993727]
["bitfinex","ETHUSD",1754616080637,0.23681284,3895.8,3893.4,12.78589302]
["bitfinex","ETHUSD",1754616080840,0.23681284,3895.7,3893.5,4.665]
["bitfinex","ETHUSD",1754616081163,0.04,3895.9,3893.5,4.665]
["bitfinex","ETHUSD",1754616081164,0.23681284,3895.6,3893.5,2.45641152]
["bitfinex","ETHUSD",1754616081363,0.55,3895.4,3893.4,6.16]
["bitfinex","ETHUSD",1754616081549,0.55,3895.2,3893.4,6.16]
["bitfinex","ETHUSD",1754616081741,0.55,3895.2,3892.6,10.17231862]
["bitfinex","ETHUSD",1754616081742,0.23681284,3895.1,3893.5,4.66]
["bitfinex","ETHUSD",1754616081943,2.80422047,3895.0,3893.2,4.66]
["bitfinex","ETHUSD",1754616082139,2.56752593,3894.8,3893.3,0.466]
["bitfinex","ETHUSD",1754616082340,2.56752593,3894.8,3892.1,0.04]
["bitfinex","ETHUSD",1754616082341,2.5677521,3894.5,3892.1,0.04]
["bitfinex","ETHUSD",1754616082539,3.23681284,3894.4,3892.0,4.658]
["bitfinex","ETHUSD",1754616082773,3.0,3893.9,3891.6,4.17216619]
["bitfinex","ETHUSD",1754616082969,0.4409,3894.3,3893.9,0.1288]
["bitfinex","ETHUSD",1754616083169,0.4409,3894.3,3891.1,0.04]
["bitfinex","ETHUSD",1754616083170,3.0,3894.1,3893.8,0.1288]
["bitfinex","ETHUSD",1754616083370,0.23684384,3894.0,3892.3,0.02569175]
["bitfinex","ETHUSD",1754616083537,0.23684384,3893.9,3892.3,8.84023895]
["bitfinex","ETHUSD",1754616083871,12.71737544,3893.2,3892.9,10.17231862]
["bitfinex","ETHUSD",1754616084165,12.71737544,3893.2,3893.0,2.56871307]
["bitfinex","ETHUSD",1754616084166,10.52003413,3893.2,3893.0,2.56871307]
["bitfinex","ETHUSD",1754616084368,6.31209955,3893.2,3893.1,2.69744709]
["bitfinex","ETHUSD",1754616084667,4.71999775,3893.2,3892.9,7.52736624]
["bitfinex","ETHUSD",1754616084964,4.71999775,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1754616085171,4.71999775,3893.2,3893.1,2.38923956]
["bitfinex","ETHUSD",1754616085378,4.71999775,3893.2,3893.1,2.51803956]
["bitfinex","ETHUSD",1754616085546,0.04,3893.9,3893.1,0.1288]
["bitfinex","ETHUSD",1754616085747,0.04,3893.9,3893.8,10.17231862]
["bitfinex","ETHUSD",1754616085962,0.04,3893.9,3893.8,17.53230394]
["bitfinex","ETHUSD",1754616086581,0.04,3893.9,3893.8,13.16669573]
["bitfinex","ETHUSD",1754616086783,0.04,3893.9,3893.5,4.66]
["bitfinex","ETHUSD",1754616087148,0.04,3893.9,3893.8,1.28419082]
["bitfinex","ETHUSD",1754616087350,0.04,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1754616087687,0.04,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754616087883,0.04,3893.9,3893.8,7.35098532]
["bitfinex","ETHUSD",1754616088182,0.04,3893.9,3893.2,5.44775044]
["bitfinex","ETHUSD",1754616088485,0.04,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754616088686,0.04,3893.9,3893.3,4.654]
["bitfinex","ETHUSD",1754616088889,0.04,3893.9,3893.6,7.21927806]
["bitfinex","ETHUSD",1754616089184,0.04,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754616089384,0.04,3894.9,3893.8,0.02568185]
["bitfinex","ETHUSD",1754616089587,0.04,3894.9,3894.1,8.86298221]
["bitfinex","ETHUSD",1754616089754,0.04,3894.9,3894.2,4.646]
["bitfinex","ETHUSD",1754616089949,0.04,3894.9,3893.4,10.17231862]
["bitfinex","ETHUSD",1754616090149,12.71196156,3893.9,3893.8,2.56812465]
["bitfinex","ETHUSD",1754616090363,13.25671941,3893.9,3893.8,2.56812465]
["bitfinex","ETHUSD",1754616090566,13.25671941,3893.9,3893.5,4.645]
["bitfinex","ETHUSD",1754616090783,0.54475785,3893.8,3892.5,5.27202352]
["bitfinex","ETHUSD",1754616090987,12.71196156,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754616091190,13.25671992,3893.9,3893.8,7.20718532]
["bitfinex","ETHUSD",1754616091394,12.28624158,3893.9,3893.8,17.37950394]
["bitfinex","ETHUSD",1754616091550,12.28624158,3893.9,3893.8,14.81131862]
["bitfinex","ETHUSD",1754616091747,12.28624158,3893.9,3893.8,17.37950394]
["bitfinex","ETHUSD",1754616091973,0.04,3894.9,3893.8,14.81131862]
["bitfinex","ETHUSD",1754616092174,11.70812304,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1754616092380,0.002,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1754616092651,0.002,3896.3,3896.2,14.80831862]
["bitfinex","ETHUSD",1754616092883,0.002,3896.3,3896.2,12.73892197]
["bitfinex","ETHUSD",1754616093185,0.002,3896.3,3896.2,16.45096116]
["bitfinex","ETHUSD",1754616093387,0.002,3896.3,3896.2,15.1679011]
["bitfinex","ETHUSD",1754616093590,0.002,3896.3,3896.2,4.635]
["bitfinex","ETHUSD",1754616093904,0.002,3896.3,3895.4,0.102725]
["bitfinex","ETHUSD",1754616094201,0.002,3896.3,3895.5,4.629]
["bitfinex","ETHUSD",1754616094354,0.002,3896.3,3894.5,0.55]
["bitfinex","ETHUSD",1754616094553,0.4409,3896.2,3894.3,2.56785211]
["bitfinex","ETHUSD",1754616094754,0.4409,3896.2,3893.5,6.162]
["bitfinex","ETHUSD",1754616094755,2.4046,3896.1,3893.5,6.162]
["bitfinex","ETHUSD",1754616095073,0.55,3895.9,3894.6,2.25952632]
["bitfinex","ETHUSD",1754616095271,0.55,3895.9,3894.6,2.56765727]
["bitfinex","ETHUSD",1754616095587,0.55,3895.9,3894.4,4.635]
["bitfinex","ETHUSD",1754616095892,0.55,3895.9,3895.0,0.001]
["bitfinex","ETHUSD",1754616096184,0.55,3895.7,3895.0,0.0002]
["bitfinex","ETHUSD",1754616096350,0.55,3895.7,3894.5,4.634]
["bitfinex","ETHUSD",1754616096351,0.23728807,3895.6,3894.5,3.35059794]
["bitfinex","ETHUSD",1754616096552,0.55,3896.2,3894.5,3.35059794]
["bitfinex","ETHUSD",1754616096553,0.23728807,3895.5,3894.5,1.06706325]
["bitfinex","ETHUSD",1754616096754,0.23728807,3895.5,3894.2,10.17231862]
["bitfinex","ETHUSD",1754616096755,0.23728807,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754616097282,0.23728807,3895.4,3895.0,4.628]
["bitfinex","ETHUSD",1754616097481,0.002,3896.3,3895.2,2.56723103]
["bitfinex","ETHUSD",1754616097482,0.23728807,3895.3,3895.2,2.56723103]
["bitfinex","ETHUSD",1754616098465,0.23728807,3895.3,3895.2,5.579089]
["bitfinex","ETHUSD",1754616098651,0.23728807,3895.3,3895.2,3.01185797]
["bitfinex","ETHUSD",1754616098855,0.23728807,3895.3,3895.2,4.96308696]
["bitfinex","ETHUSD",1754616099066,0.23728807,3895.3,3895.2,4.03908579]
["bitfinex","ETHUSD",1754616099270,0.23728807,3895.3,3895.2,7.37578187]
["bitfinex","ETHUSD",1754616099484,0.23728807,3895.3,3895.2,10.07678187]
["bitfinex","ETHUSD",1754616099698,0.23728807,3895.3,3894.9,3.0]
["bitfinex","ETHUSD",1754616099879,0.23728807,3895.2,3894.6,2.703]
["bitfinex","ETHUSD",1754616100080,0.23728807,3895.1,3894.8,4.616]
["bitfinex","ETHUSD",1754616100310,0.23728807,3895.0,3894.1,2.566]
["bitfinex","ETHUSD",1754616100486,0.23728807,3894.9,3894.2,4.615]
["bitfinex","ETHUSD",1754616100829,0.23728807,3894.8,3894.3,4.613]
["bitfinex","ETHUSD",1754616101009,0.23728807,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1754616101723,0.23728807,3894.7,3894.6,4.609]
["bitfinex","ETHUSD",1754616101920,0.23728807,3894.7,3894.6,5.27065778]
["bitfinex","ETHUSD",1754616102096,0.23728807,3894.7,3894.6,9.87765778]
["bitfinex","ETHUSD",1754616102289,0.04,3895.9,3894.7,2.703]
["bitfinex","ETHUSD",1754616102489,0.04,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1754616102717,1.8546,3898.1,3896.4,2.56647161]
["bitfinex","ETHUSD",1754616103032,0.4409,3898.8,3896.8,2.56620817]
["bitfinex","ETHUSD",1754616103216,0.4409,3898.8,3896.8,9.87120817]
["bitfinex","ETHUSD",1754616103386,2.2955,3898.4,3896.8,2.69420817]
["bitfinex","ETHUSD",1754616103596,0.5029,3897.9,3896.8,0.128]
["bitfinex","ETHUSD",1754616103812,1.9945,3897.7,3896.8,0.128]
["bitfinex","ETHUSD",1754616104117,0.59,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754616104485,0.04,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754616105218,0.04,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1754616105387,0.04,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754616105590,0.002,3897.7,3897.4,2.5658131]
["bitfinex","ETHUSD",1754616106028,0.002,3897.7,3897.4,2.6938131]
["bitfinex","ETHUSD",1754616106398,0.002,3897.7,3897.4,2.5658131]
["bitfinex","ETHUSD",1754616106718,0.002,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1754616107106,0.002,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1754616107623,0.04,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754616107624,1e-08,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754616107783,1e-08,3897.9,3897.8,10.14954979]
["bitfinex","ETHUSD",1754616107988,1e-08,3897.9,3897.8,10.27754979]
["bitfinex","ETHUSD",1754616108422,1e-08,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754616108594,1e-08,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754616108801,3.00740001,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754616109307,0.55000001,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754616109686,0.55000001,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754616110228,1e-08,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754616110932,1e-08,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754616111323,1e-08,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754616112520,1e-08,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754616112827,1e-08,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754616113123,1e-08,3897.9,3897.8,7.25454979]
["bitfinex","ETHUSD",1754616113690,1e-08,3897.9,3897.8,10.25454979]
["bitfinex","ETHUSD",1754616113893,1e-08,3897.9,3897.8,5.69354979]
["bitfinex","ETHUSD",1754616114129,1e-08,3897.9,3897.8,10.25154979]
["bitfinex","ETHUSD",1754616115718,1e-08,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1754616116028,1e-08,3898.3,3898.2,12.80428654]
["bitfinex","ETHUSD",1754616116190,1e-08,3898.3,3898.2,12.80828681]
["bitfinex","ETHUSD",1754616116400,1e-08,3898.3,3898.2,8.26028681]
["bitfinex","ETHUSD",1754616116711,1e-08,3898.3,3898.2,10.24328681]
["bitfinex","ETHUSD",1754616117111,1e-08,3898.3,3898.2,12.80628681]
["bitfinex","ETHUSD",1754616117298,1e-08,3898.3,3898.2,12.67428681]
["bitfinex","ETHUSD",1754616117499,1e-08,3898.3,3898.2,12.80228681]
["bitfinex","ETHUSD",1754616118224,1e-08,3898.3,3898.2,15.50528681]
["bitfinex","ETHUSD",1754616118429,1.9945,3901.1,3898.3,3.0]
["bitfinex","ETHUSD",1754616118614,0.4629,3900.8,3899.8,2.56423406]
["bitfinex","ETHUSD",1754616118921,0.4629,3900.8,3899.8,7.22823406]
["bitfinex","ETHUSD",1754616121603,0.55,3898.3,3897.1,0.04]
["bitfinex","ETHUSD",1754616121793,0.55,3898.1,3897.1,0.04]
["bitfinex","ETHUSD",1754616121997,3.55,3898.1,3897.1,0.04]
["bitfinex","ETHUSD",1754616122304,3.55,3897.9,3897.1,0.04]
["bitfinex","ETHUSD",1754616122503,0.55,3897.9,3897.1,0.04]
["bitfinex","ETHUSD",1754616122816,0.55,3897.9,3897.2,2.56593316]
["bitfinex","ETHUSD",1754616123018,0.55,3897.9,3897.1,0.04]
["bitfinex","ETHUSD",1754616123326,0.55,3897.7,3897.1,0.04]
["bitfinex","ETHUSD",1754616123924,0.55,3897.5,3897.1,0.04]
["bitfinex","ETHUSD",1754616124309,0.55,3897.3,3897.1,0.04]
["bitfinex","ETHUSD",1754616124502,3.0074,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754616126026,0.55,3897.2,3897.1,2.60601062]
["bitfinex","ETHUSD",1754616126245,0.55,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754616126392,3.0074,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754616127519,3.0074,3897.2,3897.1,0.041]
["bitfinex","ETHUSD",1754616128826,0.4629,3897.8,3897.1,2.60700523]
["bitfinex","ETHUSD",1754616129230,0.4629,3897.8,3897.1,0.041]
["bitfinex","ETHUSD",1754616129407,0.55,3897.7,3897.1,0.041]
["bitfinex","ETHUSD",1754616129606,0.002,3897.9,3897.6,2.56568087]
["bitfinex","ETHUSD",1754616129813,0.002,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754616130221,0.002,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754616131456,0.552,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754616131818,3.0094,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754616132631,7.5064,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754616134752,5.049,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754616134920,0.002,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754616135339,0.002,3897.9,3897.6,2.56567686]
["bitfinex","ETHUSD",1754616135653,0.002,3897.9,3897.1,0.041]
["bitfinex","ETHUSD",1754616135654,0.002,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754616136160,2.9047,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754616138669,5.9047,3897.9,3896.2,0.57607782]
["bitfinex","ETHUSD",1754616138984,0.55,3897.8,3896.1,0.04]
["bitfinex","ETHUSD",1754616139138,0.55,3897.8,3895.9,1.98199797]
["bitfinex","ETHUSD",1754616139340,0.58206937,3897.8,3895.9,1.98199797]
["bitfinex","ETHUSD",1754616139572,2.84368836,3897.9,3896.4,10.07943564]
["bitfinex","ETHUSD",1754616139735,2.3527,3897.7,3896.4,10.07943564]
["bitfinex","ETHUSD",1754616139930,10.17231862,3899.5,3896.5,0.55]
["bitfinex","ETHUSD",1754616140162,4.472,3899.4,3896.6,8.29336875]
["bitfinex","ETHUSD",1754616140437,0.2066497,3899.7,3897.5,3.55]
["bitfinex","ETHUSD",1754616140634,4.22690189,3901.3,3898.4,2.703]
["bitfinex","ETHUSD",1754616140841,4.22690189,3901.3,3899.7,0.55]
["bitfinex","ETHUSD",1754616141039,4.22690189,3901.3,3899.9,0.51]
["bitfinex","ETHUSD",1754616141266,4.22690189,3901.3,3900.0,1.19583633]
["bitfinex","ETHUSD",1754616141474,3.39707359,3901.3,3900.1,0.62040792]
["bitfinex","ETHUSD",1754616141775,4.21857952,3901.3,3900.2,0.58040792]
["bitfinex","ETHUSD",1754616141978,4.21857952,3901.3,3899.9,0.51]
["bitfinex","ETHUSD",1754616141979,4.21857952,3901.3,3900.3,0.58040792]
["bitfinex","ETHUSD",1754616142281,2.3527,3901.2,3900.4,0.58040792]
["bitfinex","ETHUSD",1754616142481,0.55786434,3901.2,3900.5,0.58040792]
["bitfinex","ETHUSD",1754616142688,1.11893787,3902.2,3900.6,0.58040792]
["bitfinex","ETHUSD",1754616142836,4.47,3901.9,3900.7,0.58040792]
["bitfinex","ETHUSD",1754616143034,4.469,3902.2,3900.9,0.55]
["bitfinex","ETHUSD",1754616143280,4.469,3902.2,3901.1,0.55]
["bitfinex","ETHUSD",1754616143633,0.04,3902.9,3901.2,0.55]
["bitfinex","ETHUSD",1754616143863,0.04,3902.9,3901.6,3.0]
["bitfinex","ETHUSD",1754616144062,0.04,3902.9,3901.5,0.55]
["bitfinex","ETHUSD",1754616144250,0.04,3902.9,3901.8,0.55]
["bitfinex","ETHUSD",1754616144461,0.04,3902.9,3901.4,0.55]
["bitfinex","ETHUSD",1754616144642,0.5022,3902.9,3901.6,3.55]
["bitfinex","ETHUSD",1754616144848,0.5022,3902.9,3901.7,0.55]
["bitfinex","ETHUSD",1754616145041,0.5022,3902.9,3901.8,0.55]
["bitfinex","ETHUSD",1754616145334,1.8905,3902.8,3901.8,0.55]
["bitfinex","ETHUSD",1754616145558,0.04,3902.9,3901.7,0.55]
["bitfinex","ETHUSD",1754616145765,0.04,3902.9,3902.1,3.55]
["bitfinex","ETHUSD",1754616145934,0.04,3902.9,3902.4,0.55]
["bitfinex","ETHUSD",1754616146338,0.04,3902.9,3902.1,0.55]
["bitfinex","ETHUSD",1754616146547,0.04,3902.9,3902.4,0.55]
["bitfinex","ETHUSD",1754616146952,0.04,3902.9,3901.9,0.55]
["bitfinex","ETHUSD",1754616147153,0.04,3902.9,3902.1,0.55]
["bitfinex","ETHUSD",1754616147351,0.04,3902.9,3902.0,0.55]
["bitfinex","ETHUSD",1754616147876,0.04,3902.9,3902.1,0.55]
["bitfinex","ETHUSD",1754616148056,0.04,3902.9,3902.3,0.55]
["bitfinex","ETHUSD",1754616148259,0.04,3902.9,3902.5,0.55]
["bitfinex","ETHUSD",1754616148458,0.04,3902.9,3902.4,3.11252192]
["bitfinex","ETHUSD",1754616148768,0.002,3903.6,3903.0,2.56213169]
["bitfinex","ETHUSD",1754616148974,0.002,3903.6,3902.9,0.55]
["bitfinex","ETHUSD",1754616149170,0.002,3903.6,3902.6,3.0]
["bitfinex","ETHUSD",1754616149171,0.002,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1754616149373,0.002,3903.6,3903.5,0.678]
["bitfinex","ETHUSD",1754616149884,0.002,3903.6,3903.5,1.1206]
["bitfinex","ETHUSD",1754616150055,0.002,3903.6,3903.5,3.1176]
["bitfinex","ETHUSD",1754616150945,0.002,3903.6,3902.8,2.4396]
["bitfinex","ETHUSD",1754616151369,0.002,3903.6,3902.9,0.55]
["bitfinex","ETHUSD",1754616151579,0.002,3903.6,3903.1,0.55]
["bitfinex","ETHUSD",1754616151881,0.04,3903.9,3903.8,0.55]
["bitfinex","ETHUSD",1754616152751,0.04,3903.9,3903.8,5.55120663]
["bitfinex","ETHUSD",1754616152958,0.04,3903.9,3903.8,2.9896]
["bitfinex","ETHUSD",1754616153156,0.04,3903.9,3903.8,5.55120663]
["bitfinex","ETHUSD",1754616153542,0.04,3903.9,3903.8,8.55120663]
["bitfinex","ETHUSD",1754616153776,0.002,3904.1,3904.0,6.1114754]
["bitfinex","ETHUSD",1754616154277,0.002,3904.1,3904.0,3.55]
["bitfinex","ETHUSD",1754616154474,0.002,3904.1,3904.0,8.5510754]
["bitfinex","ETHUSD",1754616155757,0.002,3904.6,3904.4,6.11121299]
["bitfinex","ETHUSD",1754616155961,0.002,3904.6,3904.4,10.54321299]
["bitfinex","ETHUSD",1754616156152,0.002,3904.6,3904.4,12.98281299]
["bitfinex","ETHUSD",1754616156680,1e-08,3904.6,3904.5,6.11114739]
["bitfinex","ETHUSD",1754616156886,2.3927,3906.9,3905.8,0.55]
["bitfinex","ETHUSD",1754616157250,2.3927,3906.9,3905.8,3.11029494]
["bitfinex","ETHUSD",1754616157652,0.04,3906.9,3905.8,3.11029494]
["bitfinex","ETHUSD",1754616157850,0.04,3906.9,3905.8,5.57549788]
["bitfinex","ETHUSD",1754616158051,0.04,3906.9,3905.8,0.9926]
["bitfinex","ETHUSD",1754616158262,0.04,3906.9,3905.8,3.55289494]
["bitfinex","ETHUSD",1754616158477,0.04,3906.9,3905.8,3.11029494]
["bitfinex","ETHUSD",1754616158788,0.04,3906.9,3905.8,5.57549788]
["bitfinex","ETHUSD",1754616158991,0.04,3906.9,3905.8,5.54989494]
["bitfinex","ETHUSD",1754616159153,0.04,3906.9,3905.8,0.55]
["bitfinex","ETHUSD",1754616159349,1.8905,3906.4,3905.8,0.55]
["bitfinex","ETHUSD",1754616159554,0.4622,3906.3,3905.8,0.55]
["bitfinex","ETHUSD",1754616159797,2.3927,3905.9,3904.7,4.424]
["bitfinex","ETHUSD",1754616159964,2.3927,3905.9,3904.8,2.56091866]
["bitfinex","ETHUSD",1754616160288,2.3927,3905.9,3904.0,4.55842234]
["bitfinex","ETHUSD",1754616160289,2.3927,3905.9,3904.0,1.997]
["bitfinex","ETHUSD",1754616160452,2.3527,3905.8,3903.9,4.424]
["bitfinex","ETHUSD",1754616160655,0.4622,3905.7,3903.9,4.8664]
["bitfinex","ETHUSD",1754616160864,1.8905,3905.6,3904.3,2.56121651]
["bitfinex","ETHUSD",1754616161063,1.8905,3905.6,3904.4,2.56121299]
["bitfinex","ETHUSD",1754616161273,1.8905,3905.6,3905.5,0.678]
["bitfinex","ETHUSD",1754616161468,1.8905,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1754616161689,0.04,3905.9,3905.6,0.55]
["bitfinex","ETHUSD",1754616161894,0.04,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754616162079,0.5022,3905.9,3905.8,0.678]
["bitfinex","ETHUSD",1754616162266,0.04,3905.9,3905.8,0.678]
["bitfinex","ETHUSD",1754616162789,0.04,3905.9,3905.8,0.028]
["bitfinex","ETHUSD",1754616162790,2.3031,3905.9,3905.8,0.028]
["bitfinex","ETHUSD",1754616163690,1.9305,3905.9,3905.8,0.578]
["bitfinex","ETHUSD",1754616163856,0.04,3905.9,3905.8,0.578]
["bitfinex","ETHUSD",1754616164285,2.2928,3905.9,3905.8,0.578]
["bitfinex","ETHUSD",1754616164955,0.04,3905.9,3905.8,0.028]
["bitfinex","ETHUSD",1754616165374,2.0202,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754616165567,2.0202,3905.9,3905.8,0.678]
["bitfinex","ETHUSD",1754616165568,0.04,3905.9,3905.8,0.678]
["bitfinex","ETHUSD",1754616166305,0.04,3905.9,3905.8,3.23829494]
["bitfinex","ETHUSD",1754616166515,0.04,3905.9,3905.8,5.60499494]
["bitfinex","ETHUSD",1754616166805,0.04,3905.9,3905.8,21.83159442]
["bitfinex","ETHUSD",1754616167008,0.002,3906.7,3906.6,3.10977064]
["bitfinex","ETHUSD",1754616167154,0.002,3906.7,3906.6,0.55]
["bitfinex","ETHUSD",1754616167360,0.002,3906.7,3906.6,3.23777064]
["bitfinex","ETHUSD",1754616167661,0.002,3906.7,3906.6,5.60447064]
["bitfinex","ETHUSD",1754616168077,0.002,3906.7,3906.6,13.02647064]
["bitfinex","ETHUSD",1754616168655,0.002,3906.7,3906.6,6.0447]
["bitfinex","ETHUSD",1754616168881,0.002,3906.7,3906.6,8.60447064]
["bitfinex","ETHUSD",1754616169106,0.002,3906.7,3906.6,3.678]
["bitfinex","ETHUSD",1754616169303,0.002,3906.7,3906.6,6.0447]
["bitfinex","ETHUSD",1754616169507,0.002,3906.7,3906.6,6.381]
["bitfinex","ETHUSD",1754616169795,0.002,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1754616170002,1.9822,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1754616170298,2.2948,3906.7,3904.4,2.3667]
["bitfinex","ETHUSD",1754616170469,0.41482,3906.6,3906.2,0.128]
["bitfinex","ETHUSD",1754616170793,2.0474,3906.5,3904.4,2.3667]
["bitfinex","ETHUSD",1754616170968,2.0474,3906.5,3904.7,0.55]
["bitfinex","ETHUSD",1754616171169,2.0474,3906.5,3904.5,2.5611433]
["bitfinex","ETHUSD",1754616171392,2.0474,3906.5,3903.8,4.92826653]
["bitfinex","ETHUSD",1754616171393,0.1126,3906.4,3903.8,4.92826653]
["bitfinex","ETHUSD",1754616171554,0.1126,3906.4,3903.8,2.3667]
["bitfinex","ETHUSD",1754616171555,3.0,3906.2,3903.8,2.3667]
["bitfinex","ETHUSD",1754616171756,2.0474,3906.1,3903.8,0.442]
["bitfinex","ETHUSD",1754616171961,2.0474,3906.1,3903.4,1.9247]
["bitfinex","ETHUSD",1754616172163,3.0,3905.6,3902.6,4.421]
["bitfinex","ETHUSD",1754616172508,3.0,3905.1,3903.6,0.001]
["bitfinex","ETHUSD",1754616172660,3.0,3904.9,3903.6,0.001]
["bitfinex","ETHUSD",1754616172860,3.0,3904.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616173186,2.0074,3904.8,3903.6,0.001]
["bitfinex","ETHUSD",1754616173357,2.0074,3904.6,3903.6,0.001]
["bitfinex","ETHUSD",1754616173562,3.0,3904.4,3903.6,0.001]
["bitfinex","ETHUSD",1754616175806,4.30579772,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616175982,7.56907225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616176379,5.0074,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616176620,9.4284,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616176814,5.0074,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616177018,4.9348,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616177217,4.93584539,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616177417,9.3568,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616177921,4.9348,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616178310,7.42304539,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616178505,9.35784539,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616178713,9.3568,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616179104,9.4294,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616179289,10.37234,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616179811,10.29974,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616180013,10.30078539,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616180230,10.37338539,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616180433,12.93401225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616180590,5.95034,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616180899,4.9348,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616181097,9.35784539,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616181322,4.9348,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616181645,7.422,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616181832,7.42304539,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616182015,9.3568,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616182191,3.0,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616182521,12.41907225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754616182737,12.41907225,3903.7,3903.1,0.04]
["bitfinex","ETHUSD",1754616182738,3.0,3903.6,3903.1,0.04]
["bitfinex","ETHUSD",1754616182916,4.9338,3903.6,3903.1,0.04]
["bitfinex","ETHUSD",1754616183126,5.0064,3903.5,3903.1,0.04]
["bitfinex","ETHUSD",1754616183342,2.0064,3903.5,3903.1,0.04]
["bitfinex","ETHUSD",1754616183500,0.128,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754616183901,9.55844539,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754616184229,12.12044579,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754616184539,2.56245996,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754616184738,7.551,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754616184949,9.4848,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754616185317,5.0618,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754616185636,7.55,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754616185840,3.0,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754616186003,7.423,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754616186201,3.0,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754616186454,0.128,3903.1,3902.4,2.3677]
["bitfinex","ETHUSD",1754616186733,0.0726,3904.4,3902.4,2.79147]
["bitfinex","ETHUSD",1754616186734,4.423,3903.0,3902.4,2.79147]
["bitfinex","ETHUSD",1754616186902,4.423,3902.9,3902.4,2.3677]
["bitfinex","ETHUSD",1754616187228,4.423,3902.9,3902.4,0.001]
["bitfinex","ETHUSD",1754616187432,4.423,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754616187630,7.423,3902.9,3902.8,0.57]
["bitfinex","ETHUSD",1754616188128,7.423,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754616188545,7.423,3902.9,3902.4,0.001]
["bitfinex","ETHUSD",1754616188546,4.423,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1754616188898,4.423,3902.8,3902.6,0.128]
["bitfinex","ETHUSD",1754616189404,0.128,3903.3,3902.6,0.128]
["bitfinex","ETHUSD",1754616189630,3.0,3903.1,3902.7,0.128]
["bitfinex","ETHUSD",1754616189835,3.0,3902.9,3902.4,2.3677]
["bitfinex","ETHUSD",1754616190045,4.423,3902.8,3902.5,0.442]
["bitfinex","ETHUSD",1754616190226,0.128,3903.6,3902.8,0.128]
["bitfinex","ETHUSD",1754616190436,3.0,3903.4,3902.7,0.55]
["bitfinex","ETHUSD",1754616190743,3.0,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1754616191257,4.9338,3903.4,3902.4,0.001]
["bitfinex","ETHUSD",1754616191413,4.9338,3903.4,3902.7,0.128]
["bitfinex","ETHUSD",1754616191414,0.128,3903.2,3902.7,0.128]
["bitfinex","ETHUSD",1754616191841,7.423,3903.1,3903.0,0.128]
["bitfinex","ETHUSD",1754616192246,3.0,3903.0,3902.4,0.001]
["bitfinex","ETHUSD",1754616192544,3.0,3903.0,3902.6,0.128]
["bitfinex","ETHUSD",1754616192728,3.0,3902.8,3902.7,0.442]
["bitfinex","ETHUSD",1754616192929,4.422,3902.8,3902.7,0.442]
["bitfinex","ETHUSD",1754616193231,3.0,3902.7,3902.4,0.001]
["bitfinex","ETHUSD",1754616193412,3.0,3902.7,3902.5,0.128]
["bitfinex","ETHUSD",1754616193613,0.128,3903.0,3902.5,0.128]
["bitfinex","ETHUSD",1754616193832,4.422,3902.9,3902.5,0.128]
["bitfinex","ETHUSD",1754616194032,3.0,3902.8,3902.5,0.128]
["bitfinex","ETHUSD",1754616194232,5.0065,3902.8,3902.4,0.001]
["bitfinex","ETHUSD",1754616194436,1.8785,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616194743,3.0,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616195313,5.67773045,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616195518,5.75033045,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616195930,10.17233045,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616196662,10.09973045,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616196819,3.0,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616197152,7.422,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616198249,3.0,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616198452,3.0,3902.7,3902.6,0.129]
["bitfinex","ETHUSD",1754616198760,7.422,3902.7,3902.6,0.129]
["bitfinex","ETHUSD",1754616199058,7.422,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616199771,3.0,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616200388,3.0,3902.7,3902.6,2.5871]
["bitfinex","ETHUSD",1754616200662,0.128,3903.5,3902.6,2.84601]
["bitfinex","ETHUSD",1754616200967,0.128,3903.5,3902.7,3.0081]
["bitfinex","ETHUSD",1754616201134,4.421,3903.4,3902.7,3.0081]
["bitfinex","ETHUSD",1754616201334,4.421,3903.4,3902.9,0.55]
["bitfinex","ETHUSD",1754616201335,3.0,3903.3,3902.9,0.55]
["bitfinex","ETHUSD",1754616201532,3.0,3903.3,3902.6,0.001]
["bitfinex","ETHUSD",1754616201734,3.0,3903.1,3902.6,0.001]
["bitfinex","ETHUSD",1754616201933,5.56221679,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754616202130,3.0,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754616202356,1.8785,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754616202541,2.0065,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754616202755,1.8785,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616202956,0.128,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754616203164,7.421,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616203342,3.0,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616203543,7.421,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616204145,3.0,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616204367,7.42,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616204977,7.42104539,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616205151,7.42,3902.7,3902.6,2.4591]
["bitfinex","ETHUSD",1754616205349,0.04846961,3903.7,3902.7,0.55]
["bitfinex","ETHUSD",1754616205554,0.04846961,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1754616205755,0.04846961,3903.7,3903.5,0.678]
["bitfinex","ETHUSD",1754616205960,4.42,3904.1,3903.7,0.55]
["bitfinex","ETHUSD",1754616206260,4.42,3904.2,3903.9,0.55]
["bitfinex","ETHUSD",1754616206481,3.0,3904.0,3902.6,0.001]
["bitfinex","ETHUSD",1754616206691,0.128,3903.5,3903.0,0.128]
["bitfinex","ETHUSD",1754616207047,3.0,3903.3,3903.0,0.128]
["bitfinex","ETHUSD",1754616207374,3.0,3903.3,3902.6,0.001]
["bitfinex","ETHUSD",1754616207581,3.0,3903.3,3903.0,0.128]
["bitfinex","ETHUSD",1754616207879,0.00104539,3903.2,3903.0,0.128]
["bitfinex","ETHUSD",1754616208280,0.00104539,3903.2,3903.1,2.4581]
["bitfinex","ETHUSD",1754616208441,7.42004539,3903.2,3903.1,0.5904]
["bitfinex","ETHUSD",1754616208961,7.42004539,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1754616209137,8.16204993,3903.2,3902.6,0.001]
["bitfinex","ETHUSD",1754616209475,3.0,3903.1,3902.6,0.001]
["bitfinex","ETHUSD",1754616209972,5.56232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616210178,9.98132864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616210467,13.45024403,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616210682,8.90814403,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616210883,7.418,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616211350,4.418,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616212384,3.0,3903.1,3902.6,0.001]
["bitfinex","ETHUSD",1754616212679,3.0,3903.1,3902.6,2.4591]
["bitfinex","ETHUSD",1754616212883,3.0,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754616213591,4.41904539,3902.8,3902.7,2.4581]
["bitfinex","ETHUSD",1754616213888,4.418,3902.8,3902.7,2.4581]
["bitfinex","ETHUSD",1754616214098,7.418,3902.8,3902.7,2.4581]
["bitfinex","ETHUSD",1754616214586,7.418,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754616214587,3.0,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616214884,4.418,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754616215088,3.0,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616215869,5.56232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616216062,3.00104539,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616216759,5.56337403,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616217092,3.0,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616217773,7.417,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616218109,7.416,3902.7,3902.6,2.4591]
["bitfinex","ETHUSD",1754616219102,3.0,3902.7,3902.6,2.4591]
["bitfinex","ETHUSD",1754616219477,7.416,3902.7,3902.6,2.4591]
["bitfinex","ETHUSD",1754616220186,3.0,3902.7,3902.6,2.4591]
["bitfinex","ETHUSD",1754616220389,4.416,3902.7,3902.6,3.25521]
["bitfinex","ETHUSD",1754616220565,0.002,3903.1,3902.7,0.55]
["bitfinex","ETHUSD",1754616220765,3.0,3902.9,3902.6,0.37511]
["bitfinex","ETHUSD",1754616220983,3.0,3902.9,3902.8,0.55]
["bitfinex","ETHUSD",1754616221183,3.0,3902.9,3902.8,3.1361]
["bitfinex","ETHUSD",1754616221583,3.0,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754616221974,3.0,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754616222189,3.0,3902.9,3902.6,0.129]
["bitfinex","ETHUSD",1754616222498,3.0,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616222666,7.415,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616223595,7.41604539,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616223795,7.415,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616224090,4.41504539,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616224298,7.41504539,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616224499,3.00104539,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616224694,7.41504539,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616224888,5.88243218,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616225203,10.29643218,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754616225501,12.35333218,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616225696,12.35228679,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616225896,10.29538679,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616226097,10.29643218,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616226598,9.97737403,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616226772,7.41504539,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616227097,3.00104539,3902.7,3902.6,2.39380001]
["bitfinex","ETHUSD",1754616227300,0.00104539,3902.7,3902.6,2.39380001]
["bitfinex","ETHUSD",1754616227596,0.002,3903.1,3902.7,0.55]
["bitfinex","ETHUSD",1754616227597,3.938,3902.8,3902.7,0.55]
["bitfinex","ETHUSD",1754616227798,4.413,3902.8,3902.7,3.18328]
["bitfinex","ETHUSD",1754616227967,0.002,3903.1,3902.7,3.18328]
["bitfinex","ETHUSD",1754616228297,4.413,3903.0,3902.9,0.55]
["bitfinex","ETHUSD",1754616228466,4.413,3903.0,3902.9,3.262128]
["bitfinex","ETHUSD",1754616228667,4.413,3903.0,3902.9,2.712128]
["bitfinex","ETHUSD",1754616228870,4.413,3903.0,3902.6,1e-08]
["bitfinex","ETHUSD",1754616229104,4.413,3903.0,3902.7,2.3938]
["bitfinex","ETHUSD",1754616229270,4.413,3903.0,3902.7,1.9413]
["bitfinex","ETHUSD",1754616230102,4.413,3903.0,3902.8,2.3938]
["bitfinex","ETHUSD",1754616230300,0.002,3903.1,3902.9,2.3938]
["bitfinex","ETHUSD",1754616230471,0.002,3903.1,3902.6,1e-08]
["bitfinex","ETHUSD",1754616230472,4.413,3903.0,3902.6,1e-08]
["bitfinex","ETHUSD",1754616231106,4.413,3903.0,3902.7,2.3938]
["bitfinex","ETHUSD",1754616231271,4.413,3903.0,3902.8,2.3938]
["bitfinex","ETHUSD",1754616231602,0.002,3903.1,3902.9,2.3938]
["bitfinex","ETHUSD",1754616231801,4.412,3903.0,3902.9,2.3938]
["bitfinex","ETHUSD",1754616232099,4.412,3903.0,3902.9,1.9413]
["bitfinex","ETHUSD",1754616232399,4.412,3903.0,3902.9,2.3938]
["bitfinex","ETHUSD",1754616232899,4.412,3903.0,3902.6,1e-08]
["bitfinex","ETHUSD",1754616233300,3.0,3902.9,3902.6,1e-08]
["bitfinex","ETHUSD",1754616233672,3.0,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616233893,7.411,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616234205,12.33972864,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616234395,7.411,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616234579,7.41,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616235403,3.0,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616235612,7.538,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616235990,3.0,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616236181,7.41,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616237204,12.33872864,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616237399,11.27929498,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616237713,11.90682362,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616238279,7.41,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616239024,9.97232864,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616239312,12.33872864,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616239627,12.46672864,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616239977,10.09832864,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616240385,8.80205693,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616240579,7.408,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616241283,9.97032864,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616241493,7.408,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616241730,9.97032864,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616242287,12.33672864,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616242583,14.7649237,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616243790,11.8475237,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616244015,14.2139237,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616244199,4.78249999,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616244624,7.34482863,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616244919,5.30422863,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616245219,12.71022863,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616247227,13.26022863,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616247424,14.84247142,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616247603,11.92507142,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616248622,14.29147142,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616249424,7.52007142,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616249603,11.92407142,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616250027,5.93782863,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616250230,10.34182863,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616250395,5.93782863,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616250601,10.34182863,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616250926,10.77342863,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616251127,14.04179142,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616251293,7.27139142,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616251494,11.67539142,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616251998,14.04179142,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616252331,14.59179142,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616253700,14.71979142,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616254715,17.42279142,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616254933,14.71979142,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616256236,24.89020252,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616256409,20.48620252,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754616256606,2.56252562,3902.4,3902.3,1e-08]
["bitfinex","ETHUSD",1754616256920,6.11285399,3901.9,3901.8,1e-08]
["bitfinex","ETHUSD",1754616257228,19.35267577,3901.9,3901.8,1e-08]
["bitfinex","ETHUSD",1754616257430,22.9120752,3901.9,3901.8,1e-08]
["bitfinex","ETHUSD",1754616257627,22.9120752,3901.9,3901.1,0.04]
["bitfinex","ETHUSD",1754616257628,0.55,3901.4,3901.1,0.04]
["bitfinex","ETHUSD",1754616257936,14.95213563,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754616258314,6.26222053,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754616258513,3.69890668,3901.2,3901.1,2.0184]
["bitfinex","ETHUSD",1754616258747,3.85171442,3901.2,3901.1,2.4748]
["bitfinex","ETHUSD",1754616258922,7.97090668,3901.2,3901.1,2.4748]
["bitfinex","ETHUSD",1754616259122,3.57090668,3901.2,3901.1,2.4748]
["bitfinex","ETHUSD",1754616259324,7.97090668,3901.2,3901.1,2.6028]
["bitfinex","ETHUSD",1754616259729,4.97090668,3901.2,3901.1,2.6028]
["bitfinex","ETHUSD",1754616259916,10.53422053,3901.2,3901.1,2.0184]
["bitfinex","ETHUSD",1754616260112,10.53422053,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754616260313,3.57090668,3901.2,3901.1,2.4748]
["bitfinex","ETHUSD",1754616260543,7.96990668,3901.2,3901.1,2.4748]
["bitfinex","ETHUSD",1754616260953,3.57090668,3901.2,3901.1,2.4748]
["bitfinex","ETHUSD",1754616261152,4.96990668,3901.2,3901.1,2.6038]
["bitfinex","ETHUSD",1754616261377,7.96990668,3901.2,3901.1,2.6038]
["bitfinex","ETHUSD",1754616261518,7.96990668,3901.2,3901.1,2.86418]
["bitfinex","ETHUSD",1754616261850,0.57090668,3901.2,3901.1,2.86418]
["bitfinex","ETHUSD",1754616262213,4.96890668,3901.2,3901.1,2.86418]
["bitfinex","ETHUSD",1754616262527,0.57090668,3901.2,3901.1,3.41418]
["bitfinex","ETHUSD",1754616262747,4.96890668,3901.2,3901.1,3.41418]
["bitfinex","ETHUSD",1754616263419,4.96890668,3901.2,3901.1,2.86418]
["bitfinex","ETHUSD",1754616263663,4.96890668,3901.2,3901.1,2.6038]
["bitfinex","ETHUSD",1754616264374,7.96890668,3901.2,3901.1,2.6038]
["bitfinex","ETHUSD",1754616264521,7.96890668,3901.2,3901.1,2.1474]
["bitfinex","ETHUSD",1754616264716,7.96890668,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754616265144,3.57090668,3901.2,3901.1,2.0194]
["bitfinex","ETHUSD",1754616265453,7.96790668,3901.2,3901.1,2.4758]
["bitfinex","ETHUSD",1754616266452,7.96790668,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754616266821,7.96690668,3901.2,3901.1,2.4758]
["bitfinex","ETHUSD",1754616267244,7.96590668,3901.2,3901.1,2.4758]
["bitfinex","ETHUSD",1754616267747,3.57090668,3901.2,3901.1,2.4758]
["bitfinex","ETHUSD",1754616267952,7.96590668,3901.2,3901.1,2.73618]
["bitfinex","ETHUSD",1754616268549,3.57090668,3901.2,3901.1,2.4758]
["bitfinex","ETHUSD",1754616268859,7.96490668,3901.2,3901.1,2.4758]
["bitfinex","ETHUSD",1754616270960,7.96490668,3901.2,3901.1,2.0194]
["bitfinex","ETHUSD",1754616271130,7.96490668,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754616272350,3.57090668,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754616272549,7.96290668,3901.2,3901.1,2.0194]
["bitfinex","ETHUSD",1754616272755,7.96290668,3901.2,3901.1,2.1474]
["bitfinex","ETHUSD",1754616272939,0.57090668,3901.2,3901.1,2.36214]
["bitfinex","ETHUSD",1754616273252,4.96290668,3901.2,3901.1,2.36214]
["bitfinex","ETHUSD",1754616273420,0.57090668,3901.2,3901.1,2.36214]
["bitfinex","ETHUSD",1754616274044,4.96190668,3901.2,3901.1,2.36214]
["bitfinex","ETHUSD",1754616275059,4.96190668,3901.2,3901.1,3.36854]
["bitfinex","ETHUSD",1754616276804,4.96190668,3901.2,3901.1,2.81854]
["bitfinex","ETHUSD",1754616277128,0.57090668,3901.2,3901.1,2.81854]
["bitfinex","ETHUSD",1754616277460,0.57090668,3901.2,3901.1,3.36854]
["bitfinex","ETHUSD",1754616277752,4.389,3901.2,3901.1,3.36854]
["bitfinex","ETHUSD",1754616277955,0.002,3902.2,3901.2,0.55]
["bitfinex","ETHUSD",1754616278151,4.388,3902.1,3901.2,2.9848]
["bitfinex","ETHUSD",1754616278354,4.388,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1754616281163,7.8506,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1754616281364,9.6637,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1754616281567,7.8506,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1754616282264,3.0,3902.0,3901.1,0.041]
["bitfinex","ETHUSD",1754616282443,3.0,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754616282644,9.94791967,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754616282843,1.58279227,3901.8,3901.1,0.041]
["bitfinex","ETHUSD",1754616283043,4.385,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1754616283266,12.22373907,3901.7,3901.1,0.041]
["bitfinex","ETHUSD",1754616283569,7.8476,3901.7,3901.3,0.128]
["bitfinex","ETHUSD",1754616283770,2.56318244,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754616283957,2.5635767,3900.8,3900.7,0.129]
["bitfinex","ETHUSD",1754616284159,2.56370814,3900.6,3898.6,1.9797]
["bitfinex","ETHUSD",1754616284474,5.56410256,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1754616284673,9.94810256,3900.0,3899.3,0.128]
["bitfinex","ETHUSD",1754616284857,12.25830256,3900.0,3898.1,2.0197]
["bitfinex","ETHUSD",1754616285042,12.25830256,3900.0,3899.2,0.128]
["bitfinex","ETHUSD",1754616285451,13.00405289,3900.0,3898.1,2.0197]
["bitfinex","ETHUSD",1754616285971,3.32375033,3900.0,3899.0,1.9797]
["bitfinex","ETHUSD",1754616286169,3.32375033,3900.0,3898.6,1.9797]
["bitfinex","ETHUSD",1754616286170,12.78542792,3900.0,3898.6,1.9797]
["bitfinex","ETHUSD",1754616286358,3.19575033,3900.0,3898.8,0.4374]
["bitfinex","ETHUSD",1754616286558,9.94610256,3900.0,3899.6,0.128]
["bitfinex","ETHUSD",1754616286759,12.12830256,3900.0,3899.1,0.04]
["bitfinex","ETHUSD",1754616287067,12.25630256,3900.0,3899.3,0.128]
["bitfinex","ETHUSD",1754616287270,6.15050256,3900.0,3899.3,0.128]
["bitfinex","ETHUSD",1754616287473,7.51,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1754616287678,3.128,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1754616287970,3.0,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754616288178,7.382,3900.0,3899.9,2.1087]
["bitfinex","ETHUSD",1754616288391,3.0,3900.0,3899.9,2.1087]
["bitfinex","ETHUSD",1754616288547,6.281,3900.8,3899.9,2.1087]
["bitfinex","ETHUSD",1754616288751,2.56376465,3900.6,3899.9,2.1087]
["bitfinex","ETHUSD",1754616288950,3.0,3900.5,3900.3,0.128]
["bitfinex","ETHUSD",1754616289167,9.9458396,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754616289366,0.4584,3900.4,3899.9,0.001]
["bitfinex","ETHUSD",1754616289569,3.0,3900.7,3900.0,1.9797]
["bitfinex","ETHUSD",1754616289765,6.281,3900.8,3900.2,0.128]
["bitfinex","ETHUSD",1754616289966,6.281,3900.8,3900.6,0.128]
["bitfinex","ETHUSD",1754616289967,4.381,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754616290303,7.381,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754616290651,9.94464242,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754616290893,7.381,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754616291187,3.0,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754616291387,7.381,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754616291888,6.153,3900.8,3900.6,2.5451]
["bitfinex","ETHUSD",1754616292074,4.381,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754616292281,3.0,3900.6,3899.9,0.001]
["bitfinex","ETHUSD",1754616292450,6.153,3900.8,3899.9,0.001]
["bitfinex","ETHUSD",1754616292654,6.153,3900.8,3900.0,2.4171]
["bitfinex","ETHUSD",1754616292655,4.38,3900.7,3900.0,2.4171]
["bitfinex","ETHUSD",1754616292885,4.379,3900.6,3900.1,0.67921]
["bitfinex","ETHUSD",1754616293088,4.379,3900.6,3900.1,0.24181]
["bitfinex","ETHUSD",1754616293299,0.04,3901.9,3900.3,0.55]
["bitfinex","ETHUSD",1754616293453,4.379,3901.8,3900.5,0.55]
["bitfinex","ETHUSD",1754616293657,3.0,3901.7,3900.7,0.55]
["bitfinex","ETHUSD",1754616293869,3.0,3901.7,3900.8,2.76881]
["bitfinex","ETHUSD",1754616294084,3.0,3901.7,3900.9,2.4171]
["bitfinex","ETHUSD",1754616294491,3.0,3901.7,3901.0,0.4374]
["bitfinex","ETHUSD",1754616294658,3.0,3901.7,3901.1,1.9797]
["bitfinex","ETHUSD",1754616296064,3.0,3901.7,3900.9,1.9797]
["bitfinex","ETHUSD",1754616296775,3.0,3901.7,3900.5,1.9797]
["bitfinex","ETHUSD",1754616297093,5.4657,3901.7,3900.5,1.9797]
["bitfinex","ETHUSD",1754616297298,0.4584,3901.6,3900.2,1.9797]
["bitfinex","ETHUSD",1754616297496,4.376,3901.5,3900.2,1.9797]
["bitfinex","ETHUSD",1754616298190,3.0,3901.4,3900.2,1.9797]
["bitfinex","ETHUSD",1754616298389,4.376,3901.5,3900.2,1.9797]
["bitfinex","ETHUSD",1754616298696,3.0,3901.4,3900.2,1.9797]
["bitfinex","ETHUSD",1754616298894,0.4584,3901.3,3899.3,1.9797]
["bitfinex","ETHUSD",1754616299095,2.56360761,3900.8,3899.5,1.9797]
["bitfinex","ETHUSD",1754616299401,3.0,3900.6,3899.5,1.9797]
["bitfinex","ETHUSD",1754616299695,2.1822,3901.3,3899.5,1.9797]
["bitfinex","ETHUSD",1754616299696,3.0,3900.4,3899.5,1.9797]
["bitfinex","ETHUSD",1754616299989,3.0,3900.2,3899.5,1.9797]
["bitfinex","ETHUSD",1754616300194,4.374,3900.1,3899.5,1.9797]
["bitfinex","ETHUSD",1754616300385,4.374,3900.0,3899.5,1.9797]
["bitfinex","ETHUSD",1754616300761,4.374,3900.0,3899.1,0.041]
["bitfinex","ETHUSD",1754616300996,3.0,3900.3,3899.1,0.041]
["bitfinex","ETHUSD",1754616301302,4.374,3900.0,3899.1,0.041]
["bitfinex","ETHUSD",1754616301497,7.374,3900.0,3899.1,0.041]
["bitfinex","ETHUSD",1754616301880,7.8324,3900.0,3899.1,0.041]
["bitfinex","ETHUSD",1754616302094,12.12030256,3900.0,3899.1,0.041]
["bitfinex","ETHUSD",1754616302267,12.12030256,3900.0,3899.6,0.128]
["bitfinex","ETHUSD",1754616302467,12.24830256,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1754616302777,13.85107143,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1754616302971,12.12727143,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1754616303271,7.373,3900.0,3899.7,0.128]
["bitfinex","ETHUSD",1754616303676,3.0,3900.0,3899.7,0.128]
["bitfinex","ETHUSD",1754616303976,7.372,3900.0,3899.7,0.128]
["bitfinex","ETHUSD",1754616304369,3.0,3900.0,3899.5,1.9797]
["bitfinex","ETHUSD",1754616304595,7.372,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754616304792,7.372,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754616304793,8.1084,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754616305173,3.0,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754616305376,7.371,3900.0,3899.9,2.4181]
["bitfinex","ETHUSD",1754616305581,7.371,3900.0,3899.9,1.9807]
["bitfinex","ETHUSD",1754616305778,7.371,3900.0,3899.9,2.4181]
["bitfinex","ETHUSD",1754616305960,7.371,3900.0,3899.9,1.9807]
["bitfinex","ETHUSD",1754616306166,7.371,3900.0,3899.9,2.4181]
["bitfinex","ETHUSD",1754616306495,7.371,3900.0,3899.9,2.67271]
["bitfinex","ETHUSD",1754616306496,4.371,3900.0,3899.9,2.67271]
["bitfinex","ETHUSD",1754616306844,4.37,3900.0,3899.9,2.67271]
["bitfinex","ETHUSD",1754616307101,0.002,3900.1,3900.0,0.55]
["bitfinex","ETHUSD",1754616307313,0.002,3900.1,3900.0,2.9671]
["bitfinex","ETHUSD",1754616307595,0.002,3900.1,3900.0,5.68484358]
["bitfinex","ETHUSD",1754616307799,0.002,3900.1,3900.0,5.65920256]
["bitfinex","ETHUSD",1754616309468,0.002,3900.1,3900.0,3.0951]
["bitfinex","ETHUSD",1754616310197,0.002,3900.1,3900.0,2.5451]
["bitfinex","ETHUSD",1754616310603,0.002,3900.1,3900.0,2.9671]
["bitfinex","ETHUSD",1754616310804,4.369,3900.1,3900.0,2.9671]
["bitfinex","ETHUSD",1754616311302,4.369,3900.1,3900.0,2.82651]
["bitfinex","ETHUSD",1754616311515,4.369,3900.1,3900.0,1.9797]
["bitfinex","ETHUSD",1754616311869,4.369,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1754616312706,0.002,3900.1,3900.0,2.4171]
["bitfinex","ETHUSD",1754616312903,4.368,3900.1,3900.0,2.4171]
["bitfinex","ETHUSD",1754616313105,4.368,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1754616313603,4.368,3900.1,3900.0,1.9797]
["bitfinex","ETHUSD",1754616313774,0.002,3900.1,3900.0,1.9797]
["bitfinex","ETHUSD",1754616314107,4.367,3900.1,3900.0,1.9797]
["bitfinex","ETHUSD",1754616315776,0.002,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1754616316070,4.7994,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754616316475,1.7258,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1754616316476,0.002,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1754616316676,4.363,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754616318383,0.002,3900.1,3899.9,1.8985]
["bitfinex","ETHUSD",1754616318579,4.362,3900.0,3899.9,0.4358]
["bitfinex","ETHUSD",1754616318895,4.362,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754616319586,4.362,3900.0,3899.9,1.8985]
["bitfinex","ETHUSD",1754616320399,4.362,3900.0,3899.9,2.0265]
["bitfinex","ETHUSD",1754616321384,4.362,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754616322813,4.359,3900.0,3899.9,2.0265]
["bitfinex","ETHUSD",1754616323181,4.359,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754616323385,6.9543,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754616323620,0.002,3900.1,3899.9,0.129]
["bitfinex","ETHUSD",1754616324119,4.358,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754616324289,4.358,3900.0,3899.4,1.51326]
["bitfinex","ETHUSD",1754616324478,4.358,3900.0,3899.1,0.041]
["bitfinex","ETHUSD",1754616324479,4.358,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616324678,7.2278,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616324883,0.8714,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616325095,4.7924,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616325627,4.357,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616326635,0.002,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616326791,0.002,3900.1,3899.9,2.0255]
["bitfinex","ETHUSD",1754616326995,0.002,3900.1,3900.0,2.4603]
["bitfinex","ETHUSD",1754616327236,4.358,3900.1,3900.0,2.70633]
["bitfinex","ETHUSD",1754616327535,4.358,3900.1,3900.0,0.37403]
["bitfinex","ETHUSD",1754616327699,4.358,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616327903,4.358,3900.1,3900.0,2.4603]
["bitfinex","ETHUSD",1754616328112,4.358,3900.1,3900.0,2.0255]
["bitfinex","ETHUSD",1754616328439,4.357,3900.1,3900.0,2.4603]
["bitfinex","ETHUSD",1754616328792,0.002,3900.1,3900.0,11.84912178]
["bitfinex","ETHUSD",1754616329032,0.002,3900.1,3900.0,14.41322434]
["bitfinex","ETHUSD",1754616330727,0.002,3900.1,3900.0,3.0103]
["bitfinex","ETHUSD",1754616331400,0.002,3900.1,3900.0,5.57440256]
["bitfinex","ETHUSD",1754616331727,0.002,3900.1,3900.0,3.0103]
["bitfinex","ETHUSD",1754616332026,0.002,3900.1,3900.0,5.57440256]
["bitfinex","ETHUSD",1754616332210,0.002,3900.1,3900.0,3.0103]
["bitfinex","ETHUSD",1754616332922,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616333422,0.002,3900.1,3900.0,2.0255]
["bitfinex","ETHUSD",1754616333595,0.002,3900.1,3900.0,2.4603]
["bitfinex","ETHUSD",1754616333927,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616334894,2.4358,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616335099,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616336610,2.4358,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616336807,5.93576458,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616337310,3.0,3899.5,3899.1,0.041]
["bitfinex","ETHUSD",1754616337506,4.347,3899.4,3899.1,0.041]
["bitfinex","ETHUSD",1754616337710,9.7808,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754616338028,9.9114971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754616338226,8.59459048,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754616338395,10.59299048,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754616338595,9.7808,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754616338897,7.346,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754616339110,3.0,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754616339529,0.002,3900.1,3899.3,2.0255]
["bitfinex","ETHUSD",1754616339702,3.0,3899.9,3899.3,2.4603]
["bitfinex","ETHUSD",1754616340026,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616340339,3.0,3900.0,3899.3,2.3323]
["bitfinex","ETHUSD",1754616340498,0.002,3900.1,3899.3,2.56963]
["bitfinex","ETHUSD",1754616340707,4.345,3900.0,3899.3,2.56963]
["bitfinex","ETHUSD",1754616340940,0.002,3900.1,3899.5,9.38882178]
["bitfinex","ETHUSD",1754616341145,0.002,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616342138,4.344,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616345419,6.7505,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616345620,12.31460256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616345820,2.56435018,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754616346019,2.56462653,3899.3,3899.1,0.041]
["bitfinex","ETHUSD",1754616346207,6.90562864,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754616346418,13.0026915,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754616347036,10.43806286,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754616347256,3.0,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754616347459,7.341,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754616348115,3.0,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754616348628,7.34,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754616350423,4.339,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754616350631,3.0,3899.9,3899.1,1.8893]
["bitfinex","ETHUSD",1754616350855,7.38666026,3900.0,3899.1,1.8893]
["bitfinex","ETHUSD",1754616350856,3.0,3899.7,3899.1,1.8893]
["bitfinex","ETHUSD",1754616351019,6.155,3900.0,3899.8,0.128]
["bitfinex","ETHUSD",1754616351225,6.155,3900.0,3899.2,11.22899967]
["bitfinex","ETHUSD",1754616351226,0.002,3900.1,3899.9,2.408]
["bitfinex","ETHUSD",1754616351446,4.338,3900.0,3899.9,2.408]
["bitfinex","ETHUSD",1754616351623,0.002,3900.1,3899.9,2.6488]
["bitfinex","ETHUSD",1754616351820,0.002,3900.1,3900.0,2.30564102]
["bitfinex","ETHUSD",1754616352127,0.002,3900.1,3900.0,2.28]
["bitfinex","ETHUSD",1754616352529,0.002,3900.1,3900.0,1.8483]
["bitfinex","ETHUSD",1754616352733,0.002,3900.1,3900.0,2.28]
["bitfinex","ETHUSD",1754616353324,0.002,3900.1,3900.0,2.54488]
["bitfinex","ETHUSD",1754616353860,0.002,3900.1,3900.0,2.57052102]
["bitfinex","ETHUSD",1754616354028,0.002,3900.1,3900.0,2.54488]
["bitfinex","ETHUSD",1754616355341,0.002,3900.1,3900.0,2.57052102]
["bitfinex","ETHUSD",1754616355754,0.002,3900.1,3900.0,2.54488]
["bitfinex","ETHUSD",1754616357046,0.002,3900.1,3900.0,1.8483]
["bitfinex","ETHUSD",1754616357255,0.002,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616357629,0.002,3900.1,3900.0,1.8483]
["bitfinex","ETHUSD",1754616358462,0.4465,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616358758,2.88635,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616358967,4.331,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616359421,4.333,3900.1,3899.9,0.5597]
["bitfinex","ETHUSD",1754616359624,4.333,3900.1,3900.0,0.4317]
["bitfinex","ETHUSD",1754616359824,4.333,3900.1,3900.0,2.28]
["bitfinex","ETHUSD",1754616360125,0.002,3900.1,3900.0,2.28]
["bitfinex","ETHUSD",1754616360322,0.002,3900.1,3900.0,2.5208]
["bitfinex","ETHUSD",1754616362372,0.002,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616363137,4.327,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616363583,4.327,3900.0,3899.9,1.9763]
["bitfinex","ETHUSD",1754616364145,0.002,3900.1,3899.9,2.408]
["bitfinex","ETHUSD",1754616364457,0.002,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616365493,0.002,3900.1,3899.9,1.9763]
["bitfinex","ETHUSD",1754616365989,0.002,3900.1,3900.0,2.28]
["bitfinex","ETHUSD",1754616366169,0.002,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616367388,2.4085,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616367740,0.002,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616368251,4.323,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616368678,6.7295,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616368973,7.6590487,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616369543,7.6590487,3900.0,3899.1,0.041]
["bitfinex","ETHUSD",1754616369544,10.6590487,3900.0,3899.1,0.041]
["bitfinex","ETHUSD",1754616369874,3.0,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616370173,9.46599143,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616370374,6.90182312,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616370574,11.22382312,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616370780,13.78799143,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616371076,11.22382312,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616371589,7.322,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616372241,9.6449,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616372676,4.32,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616372880,7.32,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616374081,4.32,3899.9,3899.8,2.0718]
["bitfinex","ETHUSD",1754616374575,4.32,3899.9,3899.8,2.5399]
["bitfinex","ETHUSD",1754616374776,4.318,3899.9,3899.8,2.0718]
["bitfinex","ETHUSD",1754616374965,4.318,3899.9,3899.8,2.5399]
["bitfinex","ETHUSD",1754616375753,0.002,3900.1,3899.8,2.0718]
["bitfinex","ETHUSD",1754616375942,4.318,3900.0,3899.8,1.9438]
["bitfinex","ETHUSD",1754616376140,4.318,3900.0,3899.9,1.9438]
["bitfinex","ETHUSD",1754616376339,4.318,3900.0,3899.9,2.0718]
["bitfinex","ETHUSD",1754616376781,4.318,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616377347,5.2052,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616377676,7.1332,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616377846,4.75,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616378047,0.002,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616378258,4.316,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616379291,6.6992,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616379451,9.6992,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616379655,3.0,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616379969,0.002,3900.1,3899.9,2.4119]
["bitfinex","ETHUSD",1754616380181,4.314,3900.0,3899.9,0.5961]
["bitfinex","ETHUSD",1754616380566,4.314,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616380764,4.314,3900.0,3899.9,2.0718]
["bitfinex","ETHUSD",1754616381065,4.314,3900.0,3899.9,2.5399]
["bitfinex","ETHUSD",1754616382382,0.002,3900.1,3899.9,2.79389]
["bitfinex","ETHUSD",1754616382553,0.002,3900.1,3900.0,2.4119]
["bitfinex","ETHUSD",1754616382752,0.002,3900.1,3900.0,1.9438]
["bitfinex","ETHUSD",1754616382954,0.002,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616383402,4.311,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616383900,4.311,3900.0,3899.9,2.0718]
["bitfinex","ETHUSD",1754616384071,4.311,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616385786,4.311,3900.0,3899.9,2.0718]
["bitfinex","ETHUSD",1754616386293,4.311,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616386586,6.6942,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616386795,10.1255,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616386992,12.68960256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616387190,5.56423395,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616387372,6.90877728,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616387566,9.47294559,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616387962,4.52557728,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616388158,4.308,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616388393,7.307,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616388583,7.307,3899.9,3899.8,2.5399]
["bitfinex","ETHUSD",1754616388754,0.002,3900.1,3899.8,2.5399]
["bitfinex","ETHUSD",1754616388961,4.307,3900.0,3899.9,2.4119]
["bitfinex","ETHUSD",1754616389192,4.307,3900.0,3899.8,0.128]
["bitfinex","ETHUSD",1754616389490,4.307,3900.0,3899.5,0.001]
["bitfinex","ETHUSD",1754616389693,4.307,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616389867,0.002,3900.1,3899.9,2.5399]
["bitfinex","ETHUSD",1754616390070,0.002,3900.1,3900.0,0.4681]
["bitfinex","ETHUSD",1754616390261,0.002,3900.1,3900.0,2.4119]
["bitfinex","ETHUSD",1754616390462,0.002,3900.1,3900.0,5.12964358]
["bitfinex","ETHUSD",1754616390760,0.002,3900.1,3900.0,5.10400256]
["bitfinex","ETHUSD",1754616391299,0.002,3900.1,3900.0,2.5399]
["bitfinex","ETHUSD",1754616391591,0.002,3900.1,3900.0,5.10400256]
["bitfinex","ETHUSD",1754616391962,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616392865,0.002,3900.1,3900.0,2.74708]
["bitfinex","ETHUSD",1754616394010,0.002,3900.1,3900.0,2.0718]
["bitfinex","ETHUSD",1754616394921,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616395414,0.002,3900.1,3900.0,4.398]
["bitfinex","ETHUSD",1754616395628,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616395788,0.4572,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616396630,2.3852,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616396783,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616397877,2.3852,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616398107,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616398308,0.002,3900.1,3899.5,0.001]
["bitfinex","ETHUSD",1754616398309,2.56416972,3899.9,3899.5,0.001]
["bitfinex","ETHUSD",1754616398500,0.92483697,3899.8,3899.5,0.001]
["bitfinex","ETHUSD",1754616398816,5.87228878,3899.8,3899.5,0.001]
["bitfinex","ETHUSD",1754616399121,2.3832,3899.7,3899.5,0.001]
["bitfinex","ETHUSD",1754616399420,10.41336557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616399588,17.34016166,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616399914,19.26716166,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616400115,21.45030574,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616400409,17.15230574,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616400731,21.45030574,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616401443,20.71070965,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616401642,11.33714408,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616401943,13.451,3899.6,3899.5,0.12800001]
["bitfinex","ETHUSD",1754616402442,15.8342,3899.6,3899.5,0.12800001]
["bitfinex","ETHUSD",1754616402744,9.154,3899.6,3899.5,0.12800001]
["bitfinex","ETHUSD",1754616402922,4.296,3899.9,3899.5,2.53990001]
["bitfinex","ETHUSD",1754616403123,4.296,3899.9,3899.6,2.66589]
["bitfinex","ETHUSD",1754616403315,4.296,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616404235,0.002,3900.1,3899.8,2.0874]
["bitfinex","ETHUSD",1754616404403,4.295,3900.0,3899.9,2.42254168]
["bitfinex","ETHUSD",1754616404600,4.295,3900.0,3899.9,2.63915417]
["bitfinex","ETHUSD",1754616404804,4.295,3900.0,3899.9,1.9594]
["bitfinex","ETHUSD",1754616405025,4.295,3900.0,3899.9,2.0874]
["bitfinex","ETHUSD",1754616405228,4.295,3900.0,3899.9,2.5249]
["bitfinex","ETHUSD",1754616405605,0.002,3900.1,3899.9,2.5249]
["bitfinex","ETHUSD",1754616405803,0.002,3900.1,3900.0,2.42254102]
["bitfinex","ETHUSD",1754616406008,0.002,3900.1,3900.0,2.6519541]
["bitfinex","ETHUSD",1754616408741,0.002,3900.1,3900.0,0.2550541]
["bitfinex","ETHUSD",1754616408943,0.002,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616409651,0.002,3900.1,3900.0,2.3969]
["bitfinex","ETHUSD",1754616409943,0.002,3900.1,3900.0,1.9594]
["bitfinex","ETHUSD",1754616410625,0.002,3900.1,3900.0,2.3969]
["bitfinex","ETHUSD",1754616410822,0.002,3900.1,3900.0,2.64939]
["bitfinex","ETHUSD",1754616411022,0.002,3900.1,3900.0,2.77739]
["bitfinex","ETHUSD",1754616411915,0.002,3900.1,3900.0,0.38049]
["bitfinex","ETHUSD",1754616412142,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616414848,4.81383681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616415145,2.56412916,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616415320,4.81192916,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616415516,5.54972087,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616415853,1.17139171,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616416029,4.285,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616416549,4.285,3900.0,3899.5,1e-08]
["bitfinex","ETHUSD",1754616416550,3.0,3899.9,3899.5,1e-08]
["bitfinex","ETHUSD",1754616416851,5.2478,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1754616417150,3.81269026,3899.8,3899.5,1e-08]
["bitfinex","ETHUSD",1754616417321,4.285,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754616417516,4.7186,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754616417716,6.5328,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754616418049,6.5328,3899.7,3899.5,1e-08]
["bitfinex","ETHUSD",1754616418050,10.46329741,3899.7,3899.5,1e-08]
["bitfinex","ETHUSD",1754616418254,4.81216557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616418454,2.2478,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616419050,4.81216557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616419346,4.285,3899.7,3899.5,1e-08]
["bitfinex","ETHUSD",1754616419551,4.284,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616419723,0.128,3899.9,3899.5,1e-08]
["bitfinex","ETHUSD",1754616420047,4.283,3899.6,3899.5,0.12800001]
["bitfinex","ETHUSD",1754616420348,4.283,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616420546,0.002,3900.1,3899.6,1.9594]
["bitfinex","ETHUSD",1754616420735,4.282,3900.0,3899.5,0.12800001]
["bitfinex","ETHUSD",1754616421049,4.282,3900.0,3899.5,1e-08]
["bitfinex","ETHUSD",1754616421353,0.002,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616421558,4.282,3900.0,3899.9,2.0874]
["bitfinex","ETHUSD",1754616421852,0.002,3900.1,3900.0,1.9594]
["bitfinex","ETHUSD",1754616422151,4.283,3900.1,3900.0,2.3969]
["bitfinex","ETHUSD",1754616423953,0.002,3900.1,3900.0,2.64939]
["bitfinex","ETHUSD",1754616426055,0.002,3900.1,3900.0,5.34149256]
["bitfinex","ETHUSD",1754616426220,0.002,3900.1,3900.0,2.77739]
["bitfinex","ETHUSD",1754616426419,0.002,3900.1,3900.0,8.21349256]
["bitfinex","ETHUSD",1754616426650,0.002,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1754616426836,0.002,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1754616427023,0.04,3901.9,3901.7,2.56298536]
["bitfinex","ETHUSD",1754616427254,0.04,3901.9,3901.7,14.08045923]
["bitfinex","ETHUSD",1754616427560,0.04,3901.9,3901.7,19.45172938]
["bitfinex","ETHUSD",1754616427739,0.04,3901.9,3901.7,20.00172938]
["bitfinex","ETHUSD",1754616428356,0.04,3901.9,3901.7,5.5249]
["bitfinex","ETHUSD",1754616428569,0.04,3901.9,3901.7,2.0874]
["bitfinex","ETHUSD",1754616429159,0.04,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754616429453,0.4356,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754616429652,2.2498,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754616429860,9.571973,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754616430039,9.08671967,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754616430426,12.63671967,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754616430628,2.56298825,3901.7,3901.5,0.128]
["bitfinex","ETHUSD",1754616430833,3.83072988,3901.6,3901.5,0.128]
["bitfinex","ETHUSD",1754616431035,2.56340275,3901.1,3900.7,2.17305055]
["bitfinex","ETHUSD",1754616431231,9.08430624,3901.0,3900.7,2.17305055]
["bitfinex","ETHUSD",1754616431540,2.5635767,3900.8,3900.7,2.17305055]
["bitfinex","ETHUSD",1754616431729,2.56417954,3899.9,3899.5,1e-08]
["bitfinex","ETHUSD",1754616431929,2.56435711,3899.7,3899.5,1e-08]
["bitfinex","ETHUSD",1754616432158,4.272,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754616432663,4.272,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754616432866,9.98256325,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754616433878,2.56476501,3899.0,3898.7,0.001]
["bitfinex","ETHUSD",1754616434035,2.56469441,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754616434346,2.56482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754616434533,5.3284,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1754616434732,4.895,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1754616434964,3.0,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1754616436077,4.895,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1754616436236,3.0,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1754616436746,4.269,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754616437139,2.3284,3899.9,3898.8,0.128]
["bitfinex","ETHUSD",1754616437336,4.269,3899.8,3898.8,0.128]
["bitfinex","ETHUSD",1754616437541,3.0,3899.7,3898.8,0.128]
["bitfinex","ETHUSD",1754616438062,3.0,3899.7,3898.7,0.001]
["bitfinex","ETHUSD",1754616438277,3.0,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754616438478,0.128,3900.3,3899.6,0.128]
["bitfinex","ETHUSD",1754616438479,6.19208165,3900.7,3899.6,0.128]
["bitfinex","ETHUSD",1754616438667,3.0,3900.5,3899.6,0.128]
["bitfinex","ETHUSD",1754616438871,3.0,3900.5,3900.1,0.128]
["bitfinex","ETHUSD",1754616439066,0.55,3900.5,3900.1,0.128]
["bitfinex","ETHUSD",1754616439388,5.56397107,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616439587,3.0,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616439888,4.89220817,3900.6,3899.6,1.9834]
["bitfinex","ETHUSD",1754616440183,4.268,3900.5,3900.1,0.128]
["bitfinex","ETHUSD",1754616440388,3.0,3900.4,3898.7,1.9844]
["bitfinex","ETHUSD",1754616440593,2.56404077,3900.1,3898.7,1.9844]
["bitfinex","ETHUSD",1754616440757,4.267,3900.0,3898.7,1.9844]
["bitfinex","ETHUSD",1754616441157,4.267,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616441359,6.83110256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616441569,9.5954,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616441770,12.15950256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616442005,5.56420226,3899.9,3898.7,1.9844]
["bitfinex","ETHUSD",1754616442291,5.56420226,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616442489,3.0,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616442690,4.266,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616443658,4.265,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616445595,4.6915,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616445797,7.0199,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616446091,10.0199,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616446792,12.58406831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616447094,4.6885,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1754616447393,5.3284,3900.3,3899.8,0.128]
["bitfinex","ETHUSD",1754616447596,7.262,3900.2,3899.8,0.128]
["bitfinex","ETHUSD",1754616447796,3.0,3900.0,3899.4,1.9834]
["bitfinex","ETHUSD",1754616447973,4.262,3899.9,3899.0,2.4175]
["bitfinex","ETHUSD",1754616448169,4.262,3899.9,3899.1,4.27]
["bitfinex","ETHUSD",1754616448494,0.4334,3900.6,3899.8,0.128]
["bitfinex","ETHUSD",1754616448684,3.0,3900.4,3899.8,0.128]
["bitfinex","ETHUSD",1754616448887,3.0,3900.4,3899.7,1.9834]
["bitfinex","ETHUSD",1754616449063,3.0,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754616449260,7.8922396,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754616449513,2.56390777,3900.3,3899.4,4.27]
["bitfinex","ETHUSD",1754616449698,2.5640269,3900.2,3899.4,4.27]
["bitfinex","ETHUSD",1754616449896,4.26,3900.1,3899.4,4.27]
["bitfinex","ETHUSD",1754616450093,4.83453212,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1754616450282,4.26,3900.3,3900.0,0.128]
["bitfinex","ETHUSD",1754616450487,4.26,3900.3,3899.7,0.4341]
["bitfinex","ETHUSD",1754616450685,4.26,3900.3,3899.4,4.27]
["bitfinex","ETHUSD",1754616450686,2.56410293,3900.0,3899.4,4.27]
["bitfinex","ETHUSD",1754616450997,4.26,3899.9,3899.4,4.27]
["bitfinex","ETHUSD",1754616451368,4.26,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616452197,4.94240855,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616452696,4.26,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616453379,4.26,3899.9,3899.8,2.1114]
["bitfinex","ETHUSD",1754616454368,4.258,3899.9,3899.8,2.5455]
["bitfinex","ETHUSD",1754616454568,4.257,3899.9,3899.8,2.5455]
["bitfinex","ETHUSD",1754616454769,4.257,3899.9,3899.8,2.80005]
["bitfinex","ETHUSD",1754616454970,4.257,3899.9,3899.8,2.1114]
["bitfinex","ETHUSD",1754616455303,4.257,3899.9,3899.8,2.5455]
["bitfinex","ETHUSD",1754616455903,4.259,3899.9,3899.8,2.1114]
["bitfinex","ETHUSD",1754616456203,4.259,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616457487,6.154,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616457693,6.5874,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616458400,4.6924,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616458588,4.259,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616459003,9.76696831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616459299,7.86796831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616459877,7.43456831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616460822,4.254,3899.9,3899.8,2.1114]
["bitfinex","ETHUSD",1754616461024,4.254,3899.9,3899.8,2.5455]
["bitfinex","ETHUSD",1754616461190,0.002,3899.9,3899.8,2.5455]
["bitfinex","ETHUSD",1754616461594,4.254,3899.9,3899.8,2.5455]
["bitfinex","ETHUSD",1754616461791,4.254,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616462527,4.254,3899.9,3899.8,2.5455]
["bitfinex","ETHUSD",1754616462741,4.254,3899.9,3899.8,2.80005]
["bitfinex","ETHUSD",1754616462898,0.002,3899.9,3899.8,2.80005]
["bitfinex","ETHUSD",1754616464128,0.002,3899.9,3899.8,2.5455]
["bitfinex","ETHUSD",1754616465496,0.002,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616466120,0.4645,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616466325,4.25,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616467103,4.249,3899.9,3899.8,2.056]
["bitfinex","ETHUSD",1754616467492,0.002,3899.9,3899.8,2.5065]
["bitfinex","ETHUSD",1754616467932,0.002,3899.9,3899.8,2.75715]
["bitfinex","ETHUSD",1754616468133,0.002,3899.9,3899.8,7.02715]
["bitfinex","ETHUSD",1754616469197,0.002,3899.9,3899.8,9.59138406]
["bitfinex","ETHUSD",1754616469397,0.002,3899.9,3899.8,7.02715]
["bitfinex","ETHUSD",1754616469634,0.002,3899.9,3899.8,6.57665]
["bitfinex","ETHUSD",1754616469931,0.002,3899.9,3899.8,7.02715]
["bitfinex","ETHUSD",1754616470523,0.002,3899.9,3899.8,6.326]
["bitfinex","ETHUSD",1754616470722,0.002,3899.9,3899.8,6.7765]
["bitfinex","ETHUSD",1754616471526,0.002,3899.9,3899.8,4.398]
["bitfinex","ETHUSD",1754616472055,0.002,3899.9,3899.8,6.7765]
["bitfinex","ETHUSD",1754616472330,0.002,3899.9,3899.8,2.056]
["bitfinex","ETHUSD",1754616472824,0.002,3899.9,3899.8,2.5065]
["bitfinex","ETHUSD",1754616473032,0.002,3899.9,3899.8,2.7121]
["bitfinex","ETHUSD",1754616474406,0.002,3899.9,3899.8,5.27633406]
["bitfinex","ETHUSD",1754616474810,0.002,3899.9,3899.8,2.7121]
["bitfinex","ETHUSD",1754616476945,0.002,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616477439,0.002,3899.9,3899.8,2.056]
["bitfinex","ETHUSD",1754616477628,0.002,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616479046,0.002,3899.9,3899.8,2.056]
["bitfinex","ETHUSD",1754616479229,0.002,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616479828,0.002,3899.9,3899.8,2.056]
["bitfinex","ETHUSD",1754616480030,0.002,3899.9,3899.8,2.5065]
["bitfinex","ETHUSD",1754616480545,0.002,3899.9,3899.8,5.07073406]
["bitfinex","ETHUSD",1754616480727,0.002,3899.9,3899.8,6.7765]
["bitfinex","ETHUSD",1754616481233,0.002,3899.9,3899.8,4.398]
["bitfinex","ETHUSD",1754616481441,0.002,3899.9,3899.8,6.326]
["bitfinex","ETHUSD",1754616481746,0.002,3899.9,3899.8,4.398]
["bitfinex","ETHUSD",1754616482070,0.002,3899.9,3899.8,6.7765]
["bitfinex","ETHUSD",1754616482229,0.002,3899.9,3899.8,6.326]
["bitfinex","ETHUSD",1754616482429,0.002,3899.9,3899.8,4.398]
["bitfinex","ETHUSD",1754616482635,0.002,3899.9,3899.8,6.326]
["bitfinex","ETHUSD",1754616482933,0.002,3899.9,3899.8,6.7765]
["bitfinex","ETHUSD",1754616484924,0.002,3899.9,3899.8,9.34073406]
["bitfinex","ETHUSD",1754616485435,0.002,3899.9,3899.8,9.89073406]
["bitfinex","ETHUSD",1754616486874,0.002,3899.9,3899.8,11.0095]
["bitfinex","ETHUSD",1754616487368,0.002,3899.9,3899.8,13.57373406]
["bitfinex","ETHUSD",1754616488727,0.002,3899.9,3899.8,16.57373406]
["bitfinex","ETHUSD",1754616489458,0.002,3899.9,3899.8,17.12373406]
["bitfinex","ETHUSD",1754616489666,0.002,3899.9,3899.8,16.57373406]
["bitfinex","ETHUSD",1754616489959,0.002,3899.9,3899.8,16.56973406]
["bitfinex","ETHUSD",1754616490271,0.002,3899.9,3899.8,11.627]
["bitfinex","ETHUSD",1754616490962,0.002,3899.9,3899.8,27.92832001]
["bitfinex","ETHUSD",1754616492360,0.002,3899.9,3899.8,27.92732001]
["bitfinex","ETHUSD",1754616492562,0.002,3899.9,3899.8,4.398]
["bitfinex","ETHUSD",1754616492728,0.002,3899.9,3899.8,4.27]
["bitfinex","ETHUSD",1754616493627,0.002,3899.9,3899.7,4.27]
["bitfinex","ETHUSD",1754616494143,0.002,3899.9,3899.8,1.8513]
["bitfinex","ETHUSD",1754616494658,0.002,3899.9,3899.7,8.496]
["bitfinex","ETHUSD",1754616494862,0.002,3899.9,3899.8,2.325]
["bitfinex","ETHUSD",1754616495064,0.002,3899.9,3899.8,1.8513]
["bitfinex","ETHUSD",1754616495229,0.002,3899.9,3899.8,1.87694234]
["bitfinex","ETHUSD",1754616495561,0.002,3899.9,3899.8,2.325]
["bitfinex","ETHUSD",1754616495927,0.002,3899.9,3899.7,8.496]
["bitfinex","ETHUSD",1754616496129,0.002,3899.9,3899.7,10.3473]
["bitfinex","ETHUSD",1754616496329,0.002,3899.9,3899.7,6.0773]
["bitfinex","ETHUSD",1754616496531,0.002,3899.9,3899.7,4.226]
["bitfinex","ETHUSD",1754616496773,0.002,3899.9,3899.8,4.41553406]
["bitfinex","ETHUSD",1754616497070,0.002,3899.9,3899.6,4.27]
["bitfinex","ETHUSD",1754616497271,0.002,3899.9,3899.6,8.494]
["bitfinex","ETHUSD",1754616497467,0.4397,3899.9,3899.6,4.27]
["bitfinex","ETHUSD",1754616497964,2.4174,3899.9,3899.6,4.27]
["bitfinex","ETHUSD",1754616498270,2.4174,3899.9,3899.3,4.224]
["bitfinex","ETHUSD",1754616498271,2.4154,3899.8,3899.3,4.224]
["bitfinex","ETHUSD",1754616498474,0.002,3899.9,3899.3,4.224]
["bitfinex","ETHUSD",1754616498641,0.002,3899.9,3899.4,1.8513]
["bitfinex","ETHUSD",1754616498843,0.002,3899.9,3899.5,4.223]
["bitfinex","ETHUSD",1754616499038,0.002,3899.9,3899.5,6.0743]
["bitfinex","ETHUSD",1754616499463,0.002,3899.9,3899.6,2.325]
["bitfinex","ETHUSD",1754616499980,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754616500280,0.002,3899.9,3899.8,2.5898764]
["bitfinex","ETHUSD",1754616500473,0.002,3899.9,3899.8,4.9148764]
["bitfinex","ETHUSD",1754616500793,0.002,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754616501077,0.002,3900.3,3900.2,16.09238877]
["bitfinex","ETHUSD",1754616501248,0.002,3900.3,3900.2,17.43088595]
["bitfinex","ETHUSD",1754616501444,0.002,3900.3,3900.2,20.46855702]
["bitfinex","ETHUSD",1754616502344,0.002,3900.3,3900.2,21.01855702]
["bitfinex","ETHUSD",1754616502545,0.002,3900.3,3900.2,18.45458595]
["bitfinex","ETHUSD",1754616502866,0.002,3900.3,3900.2,18.10888595]
["bitfinex","ETHUSD",1754616503064,0.002,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616505388,0.4397,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616505573,0.002,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616506684,2.4174,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616508292,2.91551828,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616508583,2.4174,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616508751,0.002,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616512088,2.4174,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616512286,4.98130534,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616513084,2.4174,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616513694,4.98130534,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616513900,0.4397,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616514072,0.002,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616515596,0.002,3900.3,3900.2,1.9793]
["bitfinex","ETHUSD",1754616515899,0.002,3900.3,3900.2,2.65093]
["bitfinex","ETHUSD",1754616516886,0.002,3900.3,3900.2,2.17723]
["bitfinex","ETHUSD",1754616517120,0.002,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616518798,0.002,3900.3,3900.2,2.453]
["bitfinex","ETHUSD",1754616519470,0.002,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616520267,4.98130534,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616520498,4.98130534,3900.3,3898.8,11.35858595]
["bitfinex","ETHUSD",1754616520499,2.56447348,3899.5,3898.8,6.0583]
["bitfinex","ETHUSD",1754616520695,2.5643836,3899.6,3898.8,6.0583]
["bitfinex","ETHUSD",1754616520907,2.4154,3899.9,3898.6,0.4737]
["bitfinex","ETHUSD",1754616521113,2.56404928,3900.1,3898.5,0.001]
["bitfinex","ETHUSD",1754616521114,2.56489176,3898.8,3898.5,0.001]
["bitfinex","ETHUSD",1754616521285,2.4154,3899.5,3899.3,0.128]
["bitfinex","ETHUSD",1754616521485,2.5644971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754616521808,4.9798971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754616522006,2.5644971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754616522810,2.56443753,3899.5,3899.3,0.128]
["bitfinex","ETHUSD",1754616523120,2.56443753,3899.5,3898.9,1.8513]
["bitfinex","ETHUSD",1754616523411,2.56448018,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754616523579,4.206,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1754616524120,2.56424732,3899.8,3899.4,2.116]
["bitfinex","ETHUSD",1754616524412,4.204,3899.9,3899.0,2.4166]
["bitfinex","ETHUSD",1754616524716,4.204,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754616525716,6.7680088,3900.2,3899.7,2.116]
["bitfinex","ETHUSD",1754616526018,4.204,3900.2,3899.8,1.988]
["bitfinex","ETHUSD",1754616526185,0.002,3900.3,3900.1,0.128]
["bitfinex","ETHUSD",1754616528617,0.002,3900.3,3900.1,2.116]
["bitfinex","ETHUSD",1754616528823,2.56397107,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616528983,5.78645661,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616531584,0.002,3900.3,3900.1,0.128]
["bitfinex","ETHUSD",1754616531888,2.56397107,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616532821,4.199,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616533020,4.199,3900.2,3900.1,2.5446]
["bitfinex","ETHUSD",1754616533220,0.002,3900.3,3900.1,2.5446]
["bitfinex","ETHUSD",1754616533416,0.002,3900.3,3900.1,0.38246]
["bitfinex","ETHUSD",1754616533645,0.002,3900.3,3900.2,2.4166]
["bitfinex","ETHUSD",1754616533846,0.04,3900.9,3900.6,3.0]
["bitfinex","ETHUSD",1754616533991,0.002,3901.8,3900.7,3.02563642]
["bitfinex","ETHUSD",1754616534303,0.002,3901.8,3900.8,3.128]
["bitfinex","ETHUSD",1754616534515,4.199,3901.8,3900.8,5.4166]
["bitfinex","ETHUSD",1754616535188,4.199,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1754616535587,0.002,3901.8,3901.4,2.116]
["bitfinex","ETHUSD",1754616536226,0.002,3901.8,3901.4,2.5446]
["bitfinex","ETHUSD",1754616536723,2.56493411,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1754616536927,2.56302484,3901.7,3901.4,0.128]
["bitfinex","ETHUSD",1754616537101,2.56300135,3901.7,3901.4,0.128]
["bitfinex","ETHUSD",1754616537819,0.002,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1754616538001,2.56311654,3901.6,3901.4,0.128]
["bitfinex","ETHUSD",1754616538203,0.002,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1754616538400,9.04831674,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754616538602,10.20964827,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754616538789,10.20964827,3901.5,3900.2,1.79794156]
["bitfinex","ETHUSD",1754616538790,2.56339081,3901.1,3900.2,1.79794156]
["bitfinex","ETHUSD",1754616539010,4.194,3901.0,3900.2,4.79794156]
["bitfinex","ETHUSD",1754616539207,4.194,3901.0,3900.3,1.988]
["bitfinex","ETHUSD",1754616539410,4.194,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616540520,8.57834527,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616540723,4.194,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616541017,6.75744527,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616541220,4.192,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616541521,4.192,3901.0,3900.9,2.116]
["bitfinex","ETHUSD",1754616541921,4.192,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616542090,4.194,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616542290,0.002,3901.0,3900.9,2.116]
["bitfinex","ETHUSD",1754616543201,0.002,3901.0,3900.9,2.3276]
["bitfinex","ETHUSD",1754616543519,0.002,3901.0,3900.9,0.3396]
["bitfinex","ETHUSD",1754616543691,0.002,3901.0,3900.9,2.116]
["bitfinex","ETHUSD",1754616543897,0.002,3901.0,3900.9,2.5446]
["bitfinex","ETHUSD",1754616545397,0.002,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616546896,4.85464527,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616547154,3.03374527,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616547425,5.7589098,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616547729,0.002,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616547929,0.002,3901.0,3900.9,2.116]
["bitfinex","ETHUSD",1754616549727,0.002,3901.0,3900.9,2.5446]
["bitfinex","ETHUSD",1754616551928,0.002,3901.0,3900.9,2.116]
["bitfinex","ETHUSD",1754616552833,0.002,3901.0,3900.9,2.5446]
["bitfinex","ETHUSD",1754616553038,0.002,3901.0,3900.9,5.13374608]
["bitfinex","ETHUSD",1754616553418,0.002,3901.0,3900.9,2.5446]
["bitfinex","ETHUSD",1754616553924,0.002,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616554132,0.002,3901.0,3900.9,2.4075]
["bitfinex","ETHUSD",1754616555337,0.002,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616556409,2.4566,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616556609,5.32238804,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754616557008,2.56380295,3900.5,3900.1,0.001]
["bitfinex","ETHUSD",1754616557220,6.74480295,3900.5,3900.1,0.001]
["bitfinex","ETHUSD",1754616557421,6.74480295,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616557625,7.14360295,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616558140,4.181,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616559114,6.74477387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616559347,4.181,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616560051,9.14007387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616560522,4.181,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616561137,2.56369213,3900.7,3900.4,4.398]
["bitfinex","ETHUSD",1754616561138,4.178,3900.7,3900.4,4.398]
["bitfinex","ETHUSD",1754616561446,6.74168944,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754616561853,0.002,3901.0,3900.6,0.128]
["bitfinex","ETHUSD",1754616562036,4.178,3900.9,3900.7,1.8345]
["bitfinex","ETHUSD",1754616562436,4.178,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754616564045,6.74151098,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754616564851,4.178,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754616566031,4.178,3900.9,3900.8,1.9625]
["bitfinex","ETHUSD",1754616566740,0.002,3901.0,3900.8,6.6775]
["bitfinex","ETHUSD",1754616566945,0.002,3901.0,3900.8,6.2325]
["bitfinex","ETHUSD",1754616567161,0.002,3901.0,3900.9,6.5495]
["bitfinex","ETHUSD",1754616568822,0.002,3901.0,3900.8,0.128]
["bitfinex","ETHUSD",1754616570232,0.002,3901.0,3900.9,1.8345]
["bitfinex","ETHUSD",1754616571241,0.002,3901.0,3900.8,0.128]
["bitfinex","ETHUSD",1754616571440,0.002,3901.0,3900.8,0.32425]
["bitfinex","ETHUSD",1754616571968,5.01811098,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754616572940,9.18911098,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754616573152,9.18911098,3900.9,3900.3,0.001]
["bitfinex","ETHUSD",1754616573153,2.5638396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754616573351,10.24659892,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754616573531,12.70119892,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754616574060,7.24659892,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754616574259,2.69175364,3900.6,3900.3,0.001]
["bitfinex","ETHUSD",1754616574260,0.128,3900.6,3900.3,0.001]
["bitfinex","ETHUSD",1754616574454,2.5638396,3900.4,3900.3,0.129]
["bitfinex","ETHUSD",1754616574626,6.7328396,3900.4,3900.3,0.129]
["bitfinex","ETHUSD",1754616576037,4.169,3900.4,3900.3,0.129]
["bitfinex","ETHUSD",1754616577044,6.7328396,3900.4,3900.3,0.129]
["bitfinex","ETHUSD",1754616577646,4.169,3900.4,3900.3,0.129]
["bitfinex","ETHUSD",1754616577848,4.167,3900.4,3900.3,0.129]
["bitfinex","ETHUSD",1754616578057,4.167,3900.4,3900.3,1.9635]
["bitfinex","ETHUSD",1754616578933,4.167,3900.4,3900.3,2.20445]
["bitfinex","ETHUSD",1754616579138,4.167,3900.4,3900.3,0.36995]
["bitfinex","ETHUSD",1754616579367,4.167,3900.4,3900.3,0.129]
["bitfinex","ETHUSD",1754616579664,4.167,3900.4,3900.3,4.399]
["bitfinex","ETHUSD",1754616580538,6.7308396,3900.4,3900.3,4.399]
["bitfinex","ETHUSD",1754616581471,9.1854396,3900.4,3900.3,0.129]
["bitfinex","ETHUSD",1754616581768,5.56403681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1754616581976,9.85703681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1754616582140,12.31163681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1754616582985,12.18363681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1754616583137,8.01863681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1754616583342,5.56403681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1754616583542,9.72803681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1754616583844,6.72803681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1754616584073,6.72803681,3900.1,3900.0,0.12800001]
["bitfinex","ETHUSD",1754616584452,4.164,3900.1,3900.0,0.12800001]
["bitfinex","ETHUSD",1754616584967,4.164,3900.2,3900.0,2.40190001]
["bitfinex","ETHUSD",1754616585152,4.164,3900.2,3900.1,2.51409]
["bitfinex","ETHUSD",1754616585343,4.164,3900.2,3900.1,2.64209]
["bitfinex","ETHUSD",1754616585544,4.164,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616585744,6.72797107,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616586145,9.17047107,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616586678,6.72797107,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616587210,4.164,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616587479,4.162,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616587678,6.72597107,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616589970,9.16847107,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616590482,10.34170229,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754616591157,2.56403681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1754616591373,8.13453681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1754616592473,8.68453681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1754616593661,0.55,3899.9,3899.5,1e-08]
["bitfinex","ETHUSD",1754616593857,2.5644971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754616594196,5.6924971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754616594484,12.2929971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754616594687,11.20823337,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754616594978,6.7224971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754616595750,6.7224971,3899.4,3899.3,1.83910001]
["bitfinex","ETHUSD",1754616596451,4.158,3899.4,3899.3,1.83910001]
["bitfinex","ETHUSD",1754616596686,1.65837391,3900.0,3899.3,1.83910001]
["bitfinex","ETHUSD",1754616596687,2.56410265,3900.0,3899.3,2.27390001]
["bitfinex","ETHUSD",1754616596892,2.56429981,3899.7,3899.3,2.27390001]
["bitfinex","ETHUSD",1754616597184,4.156,3899.6,3899.4,0.66629]
["bitfinex","ETHUSD",1754616597384,4.156,3899.6,3899.5,2.2739]
["bitfinex","ETHUSD",1754616597562,4.156,3899.6,3899.5,2.4019]
["bitfinex","ETHUSD",1754616597759,5.56397552,3900.2,3899.5,2.4019]
["bitfinex","ETHUSD",1754616597954,0.002,3901.1,3899.5,2.4019]
["bitfinex","ETHUSD",1754616597955,2.56428174,3899.8,3899.6,2.102439]
["bitfinex","ETHUSD",1754616598288,4.156,3899.7,3899.6,0.698139]
["bitfinex","ETHUSD",1754616598472,4.156,3899.7,3899.3,1e-08]
["bitfinex","ETHUSD",1754616598781,4.156,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754616598960,4.156,3899.7,3899.6,1.9671]
["bitfinex","ETHUSD",1754616599145,6.72029981,3899.7,3899.6,1.9671]
["bitfinex","ETHUSD",1754616599551,2.56436675,3899.6,3899.3,1.83910001]
["bitfinex","ETHUSD",1754616599777,4.155,3899.5,3899.4,2.2739]
["bitfinex","ETHUSD",1754616600182,4.155,3899.5,3899.4,1.9671]
["bitfinex","ETHUSD",1754616600383,6.71943133,3899.5,3899.4,1.9671]
["bitfinex","ETHUSD",1754616600620,6.153,3900.7,3899.4,0.128]
["bitfinex","ETHUSD",1754616600786,6.153,3900.7,3900.0,0.128]
["bitfinex","ETHUSD",1754616600787,0.128,3900.5,3900.0,0.128]
["bitfinex","ETHUSD",1754616600998,2.56403681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616601208,2.5644971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754616601396,6.7184971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754616601593,4.154,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754616601794,4.154,3899.4,3899.3,1.83910001]
["bitfinex","ETHUSD",1754616602232,6.7184971,3899.4,3899.3,0.12800001]
["bitfinex","ETHUSD",1754616602395,6.7184971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754616602396,7.64678353,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754616604428,4.152,3899.4,3899.3,2.27390001]
["bitfinex","ETHUSD",1754616604831,6.7164971,3899.4,3899.3,2.27390001]
["bitfinex","ETHUSD",1754616605031,6.7164971,3899.4,3899.3,1.83910001]
["bitfinex","ETHUSD",1754616605229,4.152,3899.4,3899.3,1.83910001]
["bitfinex","ETHUSD",1754616605730,6.7164971,3899.4,3899.3,2.27390001]
["bitfinex","ETHUSD",1754616605936,6.7164971,3899.4,3899.3,1.83910001]
["bitfinex","ETHUSD",1754616605937,4.152,3899.4,3899.3,1.83910001]
["bitfinex","ETHUSD",1754616606231,6.7164971,3899.4,3899.3,1.83910001]
["bitfinex","ETHUSD",1754616606409,6.7164971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754616607830,4.15,3899.4,3899.3,1.83910001]
["bitfinex","ETHUSD",1754616608033,4.15,3899.4,3899.3,2.47471001]
["bitfinex","ETHUSD",1754616608244,4.15,3899.4,3899.3,2.03991001]
["bitfinex","ETHUSD",1754616608418,4.15,3899.4,3899.3,2.47471001]
["bitfinex","ETHUSD",1754616608735,4.149,3899.4,3899.3,2.47471001]
["bitfinex","ETHUSD",1754616610433,3.0,3900.5,3899.3,2.47471001]
["bitfinex","ETHUSD",1754616610610,0.002,3901.0,3899.7,11.35858595]
["bitfinex","ETHUSD",1754616610930,2.56377387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616611131,4.148,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616611332,6.71177387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616612506,9.62751695,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616612706,7.63931695,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616613540,6.71177387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616614805,7.16327387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616615234,2.56441384,3899.6,3899.3,1e-08]
["bitfinex","ETHUSD",1754616615438,6.70944213,3899.5,3899.3,1e-08]
["bitfinex","ETHUSD",1754616615735,4.145,3899.7,3899.5,0.128]
["bitfinex","ETHUSD",1754616615939,4.145,3899.6,3899.4,0.5953]
["bitfinex","ETHUSD",1754616616133,4.145,3899.7,3899.5,0.128]
["bitfinex","ETHUSD",1754616616335,4.145,3899.7,3899.5,0.5953]
["bitfinex","ETHUSD",1754616616536,2.56397564,3900.2,3899.6,2.3453]
["bitfinex","ETHUSD",1754616616736,4.145,3900.1,3899.7,0.71463]
["bitfinex","ETHUSD",1754616617038,4.145,3900.1,3899.8,2.3453]
["bitfinex","ETHUSD",1754616617244,2.56378468,3900.5,3900.0,0.128]
["bitfinex","ETHUSD",1754616617414,4.144,3900.4,3900.0,0.128]
["bitfinex","ETHUSD",1754616617620,6.70792365,3900.3,3900.1,2.3453]
["bitfinex","ETHUSD",1754616617804,6.70792365,3900.3,3899.7,11.35858595]
["bitfinex","ETHUSD",1754616617805,6.70790534,3900.3,3899.7,1.878]
["bitfinex","ETHUSD",1754616618003,2.56397107,3900.2,3899.7,1.878]
["bitfinex","ETHUSD",1754616618209,4.143,3900.1,3899.3,3.46730001]
["bitfinex","ETHUSD",1754616618406,4.143,3900.1,3899.4,1.878]
["bitfinex","ETHUSD",1754616618628,6.70705375,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616619015,4.143,3900.1,3900.0,2.006]
["bitfinex","ETHUSD",1754616619216,4.143,3900.1,3900.0,2.4733]
["bitfinex","ETHUSD",1754616621315,6.70703681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616621931,8.08563364,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616622142,9.91773364,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754616622544,2.5644971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754616622821,6.7044971,3899.4,3899.3,4.27000001]
["bitfinex","ETHUSD",1754616623141,6.7044971,3899.4,3899.3,4.39800001]
["bitfinex","ETHUSD",1754616623345,4.14,3899.4,3899.3,6.27600001]
["bitfinex","ETHUSD",1754616623550,4.14,3899.4,3899.3,6.74330001]
["bitfinex","ETHUSD",1754616623913,0.4515,3900.4,3899.3,7.42183001]
["bitfinex","ETHUSD",1754616624125,4.139,3900.3,3899.4,6.6153]
["bitfinex","ETHUSD",1754616624337,2.56403681,3900.1,3899.4,4.27]
["bitfinex","ETHUSD",1754616624652,2.56443133,3899.5,3899.4,4.27]
["bitfinex","ETHUSD",1754616624959,6.70343133,3899.5,3899.4,4.27]
["bitfinex","ETHUSD",1754616625147,4.139,3899.5,3899.4,6.276]
["bitfinex","ETHUSD",1754616625351,6.70343133,3899.5,3899.4,4.398]
["bitfinex","ETHUSD",1754616626138,2.56412258,3900.0,3899.4,6.7433]
["bitfinex","ETHUSD",1754616626338,2.56377153,3900.6,3899.5,20.53830445]
["bitfinex","ETHUSD",1754616626538,2.56370814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754616626746,6.70170814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754616627323,9.7156355,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754616627560,2.56411472,3900.0,3899.7,4.27]
["bitfinex","ETHUSD",1754616627860,4.138,3899.9,3899.8,1.878]
["bitfinex","ETHUSD",1754616628154,6.70216831,3899.9,3899.8,1.878]
["bitfinex","ETHUSD",1754616628344,6.70216831,3899.9,3899.4,4.27]
["bitfinex","ETHUSD",1754616628345,2.56427078,3899.8,3899.4,4.27]
["bitfinex","ETHUSD",1754616628531,4.137,3899.7,3899.4,4.27]
["bitfinex","ETHUSD",1754616628721,6.70132775,3899.7,3899.4,4.27]
["bitfinex","ETHUSD",1754616628920,6.70132775,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754616630171,2.5644971,3899.4,3899.2,0.001]
["bitfinex","ETHUSD",1754616630327,2.56456287,3899.3,3899.1,0.128]
["bitfinex","ETHUSD",1754616630662,2.56476019,3899.0,3898.7,0.129]
["bitfinex","ETHUSD",1754616630829,6.70076019,3899.0,3898.7,0.129]
["bitfinex","ETHUSD",1754616631024,2.56476019,3899.0,3898.7,0.129]
["bitfinex","ETHUSD",1754616631235,3.13564907,3899.0,3898.7,0.129]
["bitfinex","ETHUSD",1754616631464,6.69976019,3899.0,3898.9,0.129]
["bitfinex","ETHUSD",1754616631635,0.128,3899.6,3898.9,2.007]
["bitfinex","ETHUSD",1754616631953,2.56476019,3899.0,3898.9,0.129]
["bitfinex","ETHUSD",1754616632157,6.69976019,3899.0,3898.9,0.129]
["bitfinex","ETHUSD",1754616632356,6.69976019,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1754616632658,6.69976019,3899.0,3898.9,0.129]
["bitfinex","ETHUSD",1754616634334,3.128,3899.7,3898.9,0.129]
["bitfinex","ETHUSD",1754616634683,2.564747,3899.1,3898.9,0.129]
["bitfinex","ETHUSD",1754616634853,4.134,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1754616635182,3.0,3899.9,3898.9,0.001]
["bitfinex","ETHUSD",1754616635183,2.56463095,3899.2,3899.0,2.4733]
["bitfinex","ETHUSD",1754616635482,4.133,3899.2,3899.1,1.878]
["bitfinex","ETHUSD",1754616635782,6.69762864,3899.2,3899.1,2.2067]
["bitfinex","ETHUSD",1754616635980,6.69762864,3899.2,3899.1,2.006]
["bitfinex","ETHUSD",1754616636141,6.69762864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1754616637186,0.128,3900.2,3899.1,2.006]
["bitfinex","ETHUSD",1754616637344,3.0,3900.0,3899.1,2.4733]
["bitfinex","ETHUSD",1754616637690,2.56423406,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754616638136,4.84783406,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754616638340,2.56469441,3899.1,3899.0,4.27]
["bitfinex","ETHUSD",1754616638570,2.56476019,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1754616638941,2.56476019,3899.0,3898.9,0.129]
["bitfinex","ETHUSD",1754616640071,4.132,3899.1,3898.9,0.129]
["bitfinex","ETHUSD",1754616640374,4.132,3899.1,3898.9,2.007]
["bitfinex","ETHUSD",1754616640557,2.56476019,3899.0,3898.9,2.007]
["bitfinex","ETHUSD",1754616640875,6.69671039,3899.1,3898.9,0.129]
["bitfinex","ETHUSD",1754616641169,2.56476019,3899.0,3898.9,0.129]
["bitfinex","ETHUSD",1754616641351,6.69670857,3899.1,3898.9,2.007]
["bitfinex","ETHUSD",1754616641973,4.132,3899.1,3898.9,2.007]
["bitfinex","ETHUSD",1754616642184,4.132,3899.1,3899.0,1.878]
["bitfinex","ETHUSD",1754616642342,2.56476019,3899.0,3898.9,0.129]
["bitfinex","ETHUSD",1754616642538,4.84836019,3899.0,3898.9,0.129]
["bitfinex","ETHUSD",1754616642744,5.43085112,3899.0,3898.9,0.129]
["bitfinex","ETHUSD",1754616643773,5.43085112,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1754616643774,5.02875112,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1754616643976,5.48835112,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1754616644678,5.61635112,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1754616646843,6.11489176,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1754616647044,10.36989176,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1754616647244,12.71099176,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1754616648677,3.55,3898.7,3897.6,0.128]
["bitfinex","ETHUSD",1754616648879,2.56594478,3897.2,3896.8,1.9961]
["bitfinex","ETHUSD",1754616649090,2.56594478,3897.2,3896.6,0.4575]
["bitfinex","ETHUSD",1754616649091,6.69194478,3897.2,3897.0,2.13637288]
["bitfinex","ETHUSD",1754616649590,3.0,3897.8,3897.1,2.0361]
["bitfinex","ETHUSD",1754616649793,2.56594478,3897.2,3897.1,2.6216]
["bitfinex","ETHUSD",1754616649990,6.69094478,3897.2,3897.1,2.4936]
["bitfinex","ETHUSD",1754616650286,6.69094478,3897.2,3897.1,2.0361]
["bitfinex","ETHUSD",1754616650463,4.125,3897.2,3897.1,2.4936]
["bitfinex","ETHUSD",1754616650852,4.125,3897.2,3897.1,2.6216]
["bitfinex","ETHUSD",1754616651556,2.56594478,3897.2,3897.1,2.1641]
["bitfinex","ETHUSD",1754616651744,0.4596,3898.0,3897.1,2.6216]
["bitfinex","ETHUSD",1754616651949,2.56594478,3897.2,3897.1,2.1641]
["bitfinex","ETHUSD",1754616652194,4.125,3897.2,3897.1,2.4936]
["bitfinex","ETHUSD",1754616652361,2.56557369,3897.8,3897.1,2.6216]
["bitfinex","ETHUSD",1754616652362,4.125,3897.3,3897.1,2.6216]
["bitfinex","ETHUSD",1754616652563,4.125,3897.3,3897.2,2.4536]
["bitfinex","ETHUSD",1754616652757,4.124,3897.5,3897.2,2.4536]
["bitfinex","ETHUSD",1754616653079,2.56587894,3897.3,3897.1,0.04]
["bitfinex","ETHUSD",1754616653248,2.56568144,3897.6,3897.2,2.5816]
["bitfinex","ETHUSD",1754616653451,2.56561937,3897.7,3897.4,0.128]
["bitfinex","ETHUSD",1754616653662,4.124,3897.6,3897.5,2.4536]
["bitfinex","ETHUSD",1754616653863,6.68968144,3897.6,3897.1,0.04]
["bitfinex","ETHUSD",1754616654069,6.68968144,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1754616654467,2.56553457,3897.9,3897.5,0.128]
["bitfinex","ETHUSD",1754616654671,2.56553457,3897.9,3897.5,2.5816]
["bitfinex","ETHUSD",1754616654870,4.124,3897.8,3897.6,2.71176]
["bitfinex","ETHUSD",1754616655187,4.44654791,3898.6,3897.8,0.128]
["bitfinex","ETHUSD",1754616655188,2.56541969,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1754616655484,2.56554979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754616655654,2.5657907,3897.5,3897.3,2.4536]
["bitfinex","ETHUSD",1754616655850,4.123,3897.4,3897.3,2.90379729]
["bitfinex","ETHUSD",1754616656055,4.123,3897.4,3897.3,3.03179729]
["bitfinex","ETHUSD",1754616657268,4.123,3897.6,3897.3,5.59766691]
["bitfinex","ETHUSD",1754616657485,4.123,3897.7,3897.4,2.78558121]
["bitfinex","ETHUSD",1754616657675,4.122,3897.7,3897.5,2.5816]
["bitfinex","ETHUSD",1754616657986,4.122,3897.7,3897.6,2.4536]
["bitfinex","ETHUSD",1754616658192,2.56506898,3898.6,3897.6,13.81218595]
["bitfinex","ETHUSD",1754616658388,4.122,3898.5,3897.7,2.90379729]
["bitfinex","ETHUSD",1754616658592,0.002,3899.7,3898.4,0.128]
["bitfinex","ETHUSD",1754616658884,0.002,3899.7,3899.5,0.128]
["bitfinex","ETHUSD",1754616659287,0.002,3899.7,3899.6,2.4536]
["bitfinex","ETHUSD",1754616660311,0.002,3899.7,3899.6,2.78558121]
["bitfinex","ETHUSD",1754616660820,0.002,3899.7,3899.6,8.47794678]
["bitfinex","ETHUSD",1754616661110,0.042,3900.9,3900.4,2.5638396]
["bitfinex","ETHUSD",1754616661407,0.042,3900.9,3900.4,18.60658595]
["bitfinex","ETHUSD",1754616661707,0.042,3900.9,3900.4,21.06018595]
["bitfinex","ETHUSD",1754616661908,0.042,3900.9,3900.4,6.03179729]
["bitfinex","ETHUSD",1754616662310,0.042,3900.9,3900.4,8.59563689]
["bitfinex","ETHUSD",1754616662605,0.042,3900.9,3900.4,6.03179729]
["bitfinex","ETHUSD",1754616662774,0.042,3900.9,3900.4,8.59563689]
["bitfinex","ETHUSD",1754616663229,0.042,3900.9,3900.4,10.14979729]
["bitfinex","ETHUSD",1754616663437,0.042,3900.9,3900.4,6.03179729]
["bitfinex","ETHUSD",1754616664414,2.5636383,3900.8,3900.4,6.03179729]
["bitfinex","ETHUSD",1754616664588,0.042,3900.9,3900.4,0.128]
["bitfinex","ETHUSD",1754616664589,2.56365027,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1754616664793,2.56577387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616665108,4.90687387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616665500,4.44727387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616665696,2.56577387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616666100,2.56577387,3900.5,3899.9,2.4536]
["bitfinex","ETHUSD",1754616666300,2.56577387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616667097,0.002,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616668013,2.56577387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616668209,0.002,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616668530,2.56577387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616669235,0.002,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616669540,0.002,3900.5,3900.4,2.5816]
["bitfinex","ETHUSD",1754616669709,2.56577387,3900.5,3900.4,0.38616]
["bitfinex","ETHUSD",1754616669908,2.56577387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616670247,0.002,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616670451,0.002,3900.5,3900.4,2.5816]
["bitfinex","ETHUSD",1754616670904,2.56577387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616671302,0.002,3900.5,3900.4,2.5816]
["bitfinex","ETHUSD",1754616671543,0.002,3900.5,3900.4,0.38616]
["bitfinex","ETHUSD",1754616671711,0.002,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616671913,2.56577387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616672240,4.44727387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616673238,4.90687387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754616673955,2.3431,3900.5,3898.9,0.4737]
["bitfinex","ETHUSD",1754616674160,2.56475446,3899.1,3898.2,2.56528627]
["bitfinex","ETHUSD",1754616674313,2.56494674,3898.8,3898.5,1.8121]
["bitfinex","ETHUSD",1754616674509,2.56500586,3898.7,3898.5,2.2858]
["bitfinex","ETHUSD",1754616674715,1.9752,3899.2,3898.4,0.001]
["bitfinex","ETHUSD",1754616674924,2.56502795,3898.6,3898.5,4.27]
["bitfinex","ETHUSD",1754616675126,4.71962,3899.4,3898.5,4.27]
["bitfinex","ETHUSD",1754616675336,2.56462864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1754616675740,4.53982864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1754616675943,5.00272864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1754616676146,4.53982864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1754616676533,5.00272864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1754616677258,4.53982864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1754616678245,2.56469441,3899.1,3898.4,0.001]
["bitfinex","ETHUSD",1754616678437,2.56508913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616678655,6.67408913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616680247,8.64928913,3898.5,3898.4,0.129]
["bitfinex","ETHUSD",1754616680446,2.56508913,3898.5,3898.4,0.129]
["bitfinex","ETHUSD",1754616680739,4.54028913,3898.5,3898.4,0.129]
["bitfinex","ETHUSD",1754616680945,5.00318913,3898.5,3898.4,0.129]
["bitfinex","ETHUSD",1754616681545,2.56508913,3898.5,3898.4,0.129]
["bitfinex","ETHUSD",1754616681924,2.56508913,3898.5,3898.4,0.6027]
["bitfinex","ETHUSD",1754616682112,2.56508913,3898.5,3898.4,0.129]
["bitfinex","ETHUSD",1754616683043,0.128,3899.4,3898.4,0.129]
["bitfinex","ETHUSD",1754616683243,4.107,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754616683444,8.64676287,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754616683662,8.64676287,3899.3,3898.4,0.001]
["bitfinex","ETHUSD",1754616683663,2.56508913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616683966,6.67208913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616684164,10.03389829,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616684364,2.56508913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616684571,6.67208913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616684774,6.67108913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616684980,2.56508913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616686480,4.54028913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616686977,4.106,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616687175,4.106,3898.5,3898.4,0.129]
["bitfinex","ETHUSD",1754616687176,6.67108913,3898.5,3898.4,0.129]
["bitfinex","ETHUSD",1754616687350,6.67108913,3898.5,3898.4,2.4148]
["bitfinex","ETHUSD",1754616687543,6.67108913,3898.5,3898.4,0.129]
["bitfinex","ETHUSD",1754616688377,6.67108913,3898.5,3898.4,4.399]
["bitfinex","ETHUSD",1754616688687,4.105,3898.6,3898.4,6.6848]
["bitfinex","ETHUSD",1754616688869,4.105,3898.6,3898.4,2.4148]
["bitfinex","ETHUSD",1754616689072,2.56488937,3898.9,3898.5,2.2858]
["bitfinex","ETHUSD",1754616689382,6.66992037,3898.8,3898.6,6.5558]
["bitfinex","ETHUSD",1754616689548,6.66892037,3898.8,3898.6,6.5558]
["bitfinex","ETHUSD",1754616689744,4.104,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754616689984,4.104,3899.0,3898.7,2.4138]
["bitfinex","ETHUSD",1754616690188,2.56489176,3898.8,3898.7,2.4138]
["bitfinex","ETHUSD",1754616690388,4.104,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754616690596,6.66876019,3899.0,3898.7,0.128]
["bitfinex","ETHUSD",1754616690905,6.66876019,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754616691105,1.9752,3899.5,3898.9,0.128]
["bitfinex","ETHUSD",1754616691290,2.56476019,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754616691488,2.56476019,3899.0,3898.6,4.27]
["bitfinex","ETHUSD",1754616691489,2.56484819,3898.9,3898.6,4.27]
["bitfinex","ETHUSD",1754616691798,2.56484819,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754616692592,6.66784819,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754616692798,8.64304819,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754616692995,4.103,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754616693196,6.66782597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754616693400,8.64302597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754616694193,6.66782597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754616695697,2.56502334,3898.6,3898.5,4.27]
["bitfinex","ETHUSD",1754616695863,6.66602334,3898.6,3898.5,4.27]
["bitfinex","ETHUSD",1754616696065,9.10412334,3898.6,3898.5,4.398]
["bitfinex","ETHUSD",1754616696302,8.64122334,3898.6,3898.5,4.398]
["bitfinex","ETHUSD",1754616696963,2.56508913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616697278,5.68118913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754616697508,5.68118913,3898.5,3898.4,1e-08]
["bitfinex","ETHUSD",1754616697897,3.11528654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616698121,10.34328654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616698628,12.78138654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616700826,2.56528654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616701127,3.48812542,3898.9,3898.1,0.60170001]
["bitfinex","ETHUSD",1754616701128,2.56514803,3898.5,3898.1,0.60170001]
["bitfinex","ETHUSD",1754616701354,4.099,3898.5,3898.2,2.2858]
["bitfinex","ETHUSD",1754616701499,2.56403681,3900.1,3898.6,2.56496924]
["bitfinex","ETHUSD",1754616701698,2.56403681,3900.1,3898.4,5.5651458]
["bitfinex","ETHUSD",1754616701699,2.56456785,3899.3,3898.7,2.2858]
["bitfinex","ETHUSD",1754616701899,2.56456785,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754616702148,6.66356287,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754616702653,8.63876287,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754616702933,9.80537229,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754616703430,10.26827229,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754616703631,8.63876287,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754616703938,6.66256287,3899.3,3899.2,2.4666]
["bitfinex","ETHUSD",1754616704503,4.098,3899.3,3899.2,2.4666]
["bitfinex","ETHUSD",1754616704807,0.128,3900.0,3899.2,2.4666]
["bitfinex","ETHUSD",1754616705030,0.128,3900.0,3899.3,4.90310955]
["bitfinex","ETHUSD",1754616705339,2.56410256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754616705502,6.66104845,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1754616705702,4.097,3900.1,3899.9,2.4666]
["bitfinex","ETHUSD",1754616705897,4.097,3900.1,3900.0,2.3386]
["bitfinex","ETHUSD",1754616706098,4.097,3900.3,3900.0,2.3386]
["bitfinex","ETHUSD",1754616706319,4.097,3900.3,3900.1,2.3386]
["bitfinex","ETHUSD",1754616706646,4.097,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616706799,6.66090534,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616707004,8.62320534,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616707238,9.74210362,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754616707407,2.56431629,3899.7,3898.9,7.9034117]
["bitfinex","ETHUSD",1754616707607,6.66038429,3899.6,3898.9,5.3386]
["bitfinex","ETHUSD",1754616707813,4.096,3899.5,3898.9,2.3386]
["bitfinex","ETHUSD",1754616708351,4.096,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754616708647,6.66043133,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754616708872,4.096,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754616709078,2.56443133,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754616710254,4.87124229,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754616710440,5.31104229,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754616710955,4.87124229,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754616711256,4.87124229,3899.5,3898.3,5.3386]
["bitfinex","ETHUSD",1754616711257,2.56498571,3898.7,3898.3,2.3386]
["bitfinex","ETHUSD",1754616711436,4.094,3898.7,3898.1,3.00000001]
["bitfinex","ETHUSD",1754616711753,4.094,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754616712483,2.56458565,3899.3,3898.6,2.4666]
["bitfinex","ETHUSD",1754616712656,4.093,3899.2,3898.6,2.3386]
["bitfinex","ETHUSD",1754616713229,2.56418829,3899.9,3899.1,2.69269144]
["bitfinex","ETHUSD",1754616713423,2.56411292,3900.0,3899.2,2.88999769]
["bitfinex","ETHUSD",1754616713629,4.093,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616713829,6.65710781,3900.0,3899.8,0.5624]
["bitfinex","ETHUSD",1754616714134,4.093,3900.0,3899.8,0.128]
["bitfinex","ETHUSD",1754616714541,2.56416831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616714758,4.093,3900.0,3899.8,2.4666]
["bitfinex","ETHUSD",1754616715140,6.65710256,3900.0,3899.9,2.3386]
["bitfinex","ETHUSD",1754616715328,2.56416831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616715954,4.52646831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754616716260,2.56436557,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754616716459,2.56469441,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754616716664,6.65569441,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754616716964,9.79647433,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754616717465,2.56528182,3898.3,3898.1,1e-08]
["bitfinex","ETHUSD",1754616717663,2.56528654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616718258,2.56528654,3898.2,3898.1,0.12800001]
["bitfinex","ETHUSD",1754616718629,4.52758654,3898.2,3898.1,0.12800001]
["bitfinex","ETHUSD",1754616718847,5.67205948,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616719035,9.22205948,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616719249,9.35005948,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616720002,5.36025948,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616720149,9.32225948,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616720461,8.61758654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616720642,9.04458654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616720846,9.17258654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616721037,9.85058654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616721238,5.33358654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616721443,10.63946262,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616721861,5.57346262,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616722039,6.78228654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616722245,9.84958654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616723461,5.33358654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616723875,9.84958654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616724177,11.09106262,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616725189,8.57376262,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616725390,11.10386262,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616725696,10.66406262,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616725990,6.65328654,3898.2,3898.1,2.33860001]
["bitfinex","ETHUSD",1754616726361,6.65328654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616726563,9.73338654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616726884,10.97604339,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616727879,13.97604339,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616730675,13.53524339,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616731081,6.24328654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616731305,12.29158654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616732182,12.73138654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754616734206,3.1158131,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1754616734407,2.56594478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754616734611,6.65094478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754616735395,6.77894478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754616735719,6.77894478,3897.2,3897.1,2.4089]
["bitfinex","ETHUSD",1754616735720,4.213,3897.2,3897.1,2.4089]
["bitfinex","ETHUSD",1754616735878,2.56511267,3898.5,3897.1,2.4089]
["bitfinex","ETHUSD",1754616735879,2.56539349,3898.1,3897.1,2.5369]
["bitfinex","ETHUSD",1754616736204,2.56579448,3897.5,3897.2,2.3689]
["bitfinex","ETHUSD",1754616736405,4.085,3897.4,3897.2,1.9026]
["bitfinex","ETHUSD",1754616736712,6.3357101,3898.2,3897.4,0.128]
["bitfinex","ETHUSD",1754616736883,2.5658131,3897.4,3897.3,2.3689]
["bitfinex","ETHUSD",1754616737207,2.56594478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754616737406,6.64994478,3897.2,3897.1,0.168]
["bitfinex","ETHUSD",1754616737608,4.084,3897.2,3897.1,2.5369]
["bitfinex","ETHUSD",1754616737809,0.128,3897.6,3897.1,2.5369]
["bitfinex","ETHUSD",1754616738111,2.56594478,3897.2,3897.1,0.168]
["bitfinex","ETHUSD",1754616738313,2.56582022,3897.4,3897.1,0.04]
["bitfinex","ETHUSD",1754616738489,2.56582022,3897.4,3896.1,1e-08]
["bitfinex","ETHUSD",1754616738490,2.56660335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616738681,10.24060335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616738890,12.58480335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616740222,12.58580335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616740791,8.46080335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616740993,13.68853508,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616741506,9.56353508,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616741724,7.21933508,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616741894,11.34233508,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616742094,6.68960335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616742299,4.123,3896.2,3896.1,2.36890001]
["bitfinex","ETHUSD",1754616743025,6.68960335,3896.2,3896.1,2.36890001]
["bitfinex","ETHUSD",1754616743190,7.23960335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616743389,8.2202148,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616743692,7.23960335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616744090,12.58380335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754616744894,3.11713046,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616745210,7.24413046,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616745606,8.01518946,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616746420,9.26155233,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616747009,11.60575233,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616748622,11.27095233,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616748924,9.38955233,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616749834,8.13418946,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616750324,8.13418946,3895.4,3895.3,2.36890001]
["bitfinex","ETHUSD",1754616750928,8.13418946,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616751603,6.68413046,3895.4,3895.3,2.36890001]
["bitfinex","ETHUSD",1754616751802,6.68313046,3895.4,3895.3,2.36890001]
["bitfinex","ETHUSD",1754616752008,6.68313046,3895.4,3895.3,2.73779001]
["bitfinex","ETHUSD",1754616752210,6.68313046,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616752597,4.115,3895.4,3895.3,2.36890001]
["bitfinex","ETHUSD",1754616753027,4.115,3895.4,3895.3,2.49690001]
["bitfinex","ETHUSD",1754616753207,4.115,3895.4,3895.3,2.75059001]
["bitfinex","ETHUSD",1754616754014,6.68213046,3895.4,3895.3,2.75059001]
["bitfinex","ETHUSD",1754616754413,0.128,3896.2,3895.3,2.75059001]
["bitfinex","ETHUSD",1754616754737,8.0394,3897.0,3895.3,2.75059001]
["bitfinex","ETHUSD",1754616754738,2.56685132,3895.9,3895.4,2.3689]
["bitfinex","ETHUSD",1754616754937,0.128,3896.4,3895.3,0.38169001]
["bitfinex","ETHUSD",1754616754938,2.56706456,3895.5,3895.3,1e-08]
["bitfinex","ETHUSD",1754616755233,6.68006456,3895.5,3895.3,1e-08]
["bitfinex","ETHUSD",1754616755529,2.56713046,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616755934,4.113,3895.5,3895.3,0.12800001]
["bitfinex","ETHUSD",1754616756140,2.56713046,3895.4,3895.3,2.49690001]
["bitfinex","ETHUSD",1754616756336,2.56713046,3895.4,3895.3,0.12800001]
["bitfinex","ETHUSD",1754616756517,2.56713046,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616757239,3.11713046,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616757625,5.99104344,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616757938,6.11904344,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616758138,6.24704344,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616758323,6.70984344,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754616758528,3.11739409,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1754616758836,2.56778964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1754616759006,6.67778964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1754616759608,6.67778964,3894.4,3894.3,2.4969]
["bitfinex","ETHUSD",1754616759938,6.67778964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1754616760105,2.56792152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754616760305,4.108,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754616760509,4.108,3894.2,3894.1,2.5369]
["bitfinex","ETHUSD",1754616760711,4.106,3894.2,3894.1,2.5369]
["bitfinex","ETHUSD",1754616760912,4.106,3894.3,3894.1,3.04740456]
["bitfinex","ETHUSD",1754616761150,4.105,3894.3,3894.2,2.3689]
["bitfinex","ETHUSD",1754616761628,4.105,3894.6,3894.2,2.4969]
["bitfinex","ETHUSD",1754616761951,4.104,3894.5,3894.3,2.3689]
["bitfinex","ETHUSD",1754616762132,4.104,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1754616762336,4.105,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1754616762846,4.105,3894.6,3894.5,2.3689]
["bitfinex","ETHUSD",1754616763034,6.67265778,3894.6,3894.5,2.3689]
["bitfinex","ETHUSD",1754616763231,4.105,3894.6,3894.5,2.3689]
["bitfinex","ETHUSD",1754616763542,6.67265778,3894.6,3894.5,2.3689]
["bitfinex","ETHUSD",1754616763916,4.105,3894.6,3894.5,2.3957]
["bitfinex","ETHUSD",1754616764110,6.67265778,3894.6,3894.5,2.3957]
["bitfinex","ETHUSD",1754616764310,4.105,3894.6,3894.5,2.3957]
["bitfinex","ETHUSD",1754616764510,4.105,3894.6,3894.5,2.64807]
["bitfinex","ETHUSD",1754616764918,6.67265778,3894.6,3894.5,0.4526]
["bitfinex","ETHUSD",1754616765127,4.105,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1754616765336,4.105,3894.6,3894.4,2.5237]
["bitfinex","ETHUSD",1754616765539,4.105,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1754616765736,4.105,3894.6,3894.5,2.3957]
["bitfinex","ETHUSD",1754616767340,4.095,3895.2,3894.7,2.56754177]
["bitfinex","ETHUSD",1754616767543,4.095,3895.2,3894.8,2.3957]
["bitfinex","ETHUSD",1754616767742,4.095,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1754616767952,2.56667354,3896.1,3895.3,2.56713984]
["bitfinex","ETHUSD",1754616768124,2.56686299,3895.9,3895.2,4.27]
["bitfinex","ETHUSD",1754616768329,2.56686299,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1754616768931,4.097,3896.0,3895.8,0.128]
["bitfinex","ETHUSD",1754616769440,4.097,3896.0,3895.8,2.5237]
["bitfinex","ETHUSD",1754616769954,2.56680099,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1754616770914,2.56680099,3895.9,3894.9,2.56744391]
["bitfinex","ETHUSD",1754616770915,2.56739015,3895.1,3894.5,4.7226]
["bitfinex","ETHUSD",1754616771249,2.56748073,3894.9,3894.5,0.4526]
["bitfinex","ETHUSD",1754616771448,4.092,3894.8,3894.5,0.4526]
["bitfinex","ETHUSD",1754616771748,4.092,3894.8,3894.6,2.3957]
["bitfinex","ETHUSD",1754616772044,4.092,3895.0,3894.7,5.09127392]
["bitfinex","ETHUSD",1754616772253,4.092,3895.1,3894.9,0.128]
["bitfinex","ETHUSD",1754616773432,4.092,3895.1,3895.0,2.3957]
["bitfinex","ETHUSD",1754616773850,4.092,3895.1,3895.0,0.4526]
["bitfinex","ETHUSD",1754616774066,4.092,3895.1,3894.9,0.128]
["bitfinex","ETHUSD",1754616774752,4.092,3895.1,3895.0,2.3957]
["bitfinex","ETHUSD",1754616774928,4.092,3895.1,3895.0,2.90482077]
["bitfinex","ETHUSD",1754616775835,4.089,3895.6,3895.0,2.3957]
["bitfinex","ETHUSD",1754616776142,4.089,3896.1,3895.6,2.56697464]
["bitfinex","ETHUSD",1754616776317,4.089,3896.1,3895.7,4.96261652]
["bitfinex","ETHUSD",1754616776523,4.089,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1754616777118,1.8152,3896.6,3896.0,0.128]
["bitfinex","ETHUSD",1754616777341,4.38186923,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1754616777662,6.65566923,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1754616777827,6.65566923,3896.1,3895.4,2.3957]
["bitfinex","ETHUSD",1754616778154,2.56710413,3895.5,3895.3,4.27]
["bitfinex","ETHUSD",1754616778355,2.56686688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616778519,6.65586688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616779819,8.47106688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616780156,8.47106688,3895.8,3894.5,2.56770619]
["bitfinex","ETHUSD",1754616780157,9.22377931,3895.8,3894.5,2.3957]
["bitfinex","ETHUSD",1754616780327,1.8152,3895.7,3895.4,0.128]
["bitfinex","ETHUSD",1754616780530,2.56706456,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754616780729,6.65506456,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754616781129,8.47026456,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754616781532,6.3355,3895.5,3894.6,4.27]
["bitfinex","ETHUSD",1754616781834,2.56719636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754616782747,4.088,3895.5,3895.2,2.5237]
["bitfinex","ETHUSD",1754616782949,4.088,3895.5,3895.3,2.3957]
["bitfinex","ETHUSD",1754616783135,6.65506456,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754616783731,8.47026456,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754616783950,9.61722195,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754616784353,9.61722195,3895.5,3894.5,6.6657]
["bitfinex","ETHUSD",1754616784354,10.04952195,3895.5,3894.5,6.6657]
["bitfinex","ETHUSD",1754616784555,2.56719636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754616784754,6.65519636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754616785055,2.56742372,3895.0,3894.1,0.04]
["bitfinex","ETHUSD",1754616785258,2.56792152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754616785461,6.65592152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754616785671,8.47112152,3894.2,3894.1,0.168]
["bitfinex","ETHUSD",1754616785875,8.47112152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754616786179,3.11798746,3894.1,3892.8,0.4526]
["bitfinex","ETHUSD",1754616786458,2.56858111,3893.2,3893.1,0.1688]
["bitfinex","ETHUSD",1754616786656,6.65658111,3893.2,3893.1,0.1688]
["bitfinex","ETHUSD",1754616786862,8.47178111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1754616787059,6.65658111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1754616787761,2.56858111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1754616787932,4.088,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1754616788258,6.65651961,3893.3,3893.1,2.4357]
["bitfinex","ETHUSD",1754616788437,4.088,3893.2,3893.1,2.5645]
["bitfinex","ETHUSD",1754616788639,4.088,3893.2,3893.1,2.82095]
["bitfinex","ETHUSD",1754616789131,4.089,3893.6,3893.1,2.82095]
["bitfinex","ETHUSD",1754616789332,2.5683926,3893.5,3893.1,2.69215]
["bitfinex","ETHUSD",1754616789952,2.5683926,3893.5,3893.1,2.4357]
["bitfinex","ETHUSD",1754616790127,6.65732465,3893.6,3893.4,0.1288]
["bitfinex","ETHUSD",1754616790332,4.089,3893.6,3893.4,2.5245]
["bitfinex","ETHUSD",1754616790631,4.089,3893.6,3893.4,0.1288]
["bitfinex","ETHUSD",1754616790831,4.089,3893.7,3893.5,2.3957]
["bitfinex","ETHUSD",1754616791062,4.089,3894.0,3893.6,2.9049942]
["bitfinex","ETHUSD",1754616791375,4.089,3893.9,3893.7,2.3957]
["bitfinex","ETHUSD",1754616791876,4.089,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1754616792065,4.089,3893.9,3893.8,2.5245]
["bitfinex","ETHUSD",1754616792263,6.161,3894.7,3893.8,2.5245]
["bitfinex","ETHUSD",1754616792465,4.089,3894.6,3894.0,2.56799767]
["bitfinex","ETHUSD",1754616792685,4.089,3894.6,3894.1,2.3957]
["bitfinex","ETHUSD",1754616792982,6.65665778,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1754616793144,4.089,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1754616793640,1.8152,3895.3,3894.5,2.4529]
["bitfinex","ETHUSD",1754616793950,4.089,3895.2,3894.6,2.56759554]
["bitfinex","ETHUSD",1754616794142,4.089,3895.2,3894.5,2.3249]
["bitfinex","ETHUSD",1754616794342,2.56732978,3895.1,3894.5,2.3249]
["bitfinex","ETHUSD",1754616794543,4.089,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1754616795142,0.04,3895.9,3895.1,2.4529]
["bitfinex","ETHUSD",1754616795472,4.089,3895.6,3895.2,2.56720577]
["bitfinex","ETHUSD",1754616795641,4.089,3895.6,3895.3,2.3249]
["bitfinex","ETHUSD",1754616795976,6.0747,3895.6,3894.5,2.81417524]
["bitfinex","ETHUSD",1754616796138,2.56718089,3895.4,3894.7,3.0]
["bitfinex","ETHUSD",1754616796340,2.56718089,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1754616796542,6.65618089,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1754616796743,8.64188089,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1754616798365,6.65618089,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1754616798672,6.65613046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1754616798977,2.56738493,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1754616799192,6.65538493,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1754616799346,2.56739409,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1754616799547,8.64104181,3895.1,3894.9,0.128]
["bitfinex","ETHUSD",1754616799972,2.56739409,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1754616800183,4.55309409,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1754616800352,4.088,3895.1,3894.9,0.128]
["bitfinex","ETHUSD",1754616800758,4.088,3895.1,3895.0,4.27]
["bitfinex","ETHUSD",1754616800980,6.65532818,3895.1,3895.0,4.27]
["bitfinex","ETHUSD",1754616801181,8.64102818,3895.1,3895.0,4.27]
["bitfinex","ETHUSD",1754616801354,9.11362818,3895.1,3895.0,4.27]
["bitfinex","ETHUSD",1754616801554,3.11739409,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1754616801762,5.10309409,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1754616802054,1.9857,3895.4,3894.5,0.001]
["bitfinex","ETHUSD",1754616802270,2.56739087,3895.1,3894.9,0.128]
["bitfinex","ETHUSD",1754616802475,4.088,3895.0,3894.8,1.8761]
["bitfinex","ETHUSD",1754616802787,4.088,3894.9,3894.5,0.001]
["bitfinex","ETHUSD",1754616802981,1.9857,3895.7,3894.8,2.69552593]
["bitfinex","ETHUSD",1754616802982,2.56707618,3895.5,3894.8,2.69552593]
["bitfinex","ETHUSD",1754616803166,6.65513273,3895.4,3894.8,0.128]
["bitfinex","ETHUSD",1754616803370,4.088,3895.3,3894.9,2.3249]
["bitfinex","ETHUSD",1754616803566,4.088,3895.3,3894.7,2.56756739]
["bitfinex","ETHUSD",1754616803747,6.65524421,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754616804082,6.5463,3895.3,3894.5,0.001]
["bitfinex","ETHUSD",1754616804251,6.5463,3895.3,3895.0,0.128]
["bitfinex","ETHUSD",1754616804579,4.088,3895.2,3894.7,2.3249]
["bitfinex","ETHUSD",1754616804782,2.56702298,3895.6,3895.0,2.3249]
["bitfinex","ETHUSD",1754616804983,0.002,3895.8,3895.4,10.81984117]
["bitfinex","ETHUSD",1754616805184,0.002,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1754616805495,0.002,3895.8,3895.7,5.72060209]
["bitfinex","ETHUSD",1754616805784,0.002,3895.8,3895.7,8.01983277]
["bitfinex","ETHUSD",1754616806089,0.002,3895.8,3895.7,3.128]
["bitfinex","ETHUSD",1754616806386,0.002,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616808400,4.55456688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616808550,5.02716688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616809653,2.56699866,3895.6,3894.9,3.0]
["bitfinex","ETHUSD",1754616809891,2.56699866,3895.6,3894.9,5.56745905]
["bitfinex","ETHUSD",1754616810056,0.002,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1754616810702,2.56693277,3895.7,3895.5,0.128]
["bitfinex","ETHUSD",1754616810907,0.002,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1754616811272,0.002,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616812175,0.002,3895.8,3895.7,2.4529]
["bitfinex","ETHUSD",1754616812816,0.002,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616813883,0.002,3895.8,3895.7,2.4529]
["bitfinex","ETHUSD",1754616814105,0.002,3895.8,3895.7,5.26512277]
["bitfinex","ETHUSD",1754616814506,0.002,3895.8,3895.7,0.37329]
["bitfinex","ETHUSD",1754616814710,4.55456688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616814919,5.02716688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616815418,2.56711925,3895.5,3894.7,4.44368378]
["bitfinex","ETHUSD",1754616815605,6.65317533,3895.4,3894.7,1.8761]
["bitfinex","ETHUSD",1754616815807,2.56722584,3895.3,3894.7,1.8761]
["bitfinex","ETHUSD",1754616816123,2.56722584,3895.3,3894.5,0.001]
["bitfinex","ETHUSD",1754616816124,1.9857,3895.2,3894.5,0.001]
["bitfinex","ETHUSD",1754616816282,2.56732818,3895.1,3894.5,0.001]
["bitfinex","ETHUSD",1754616816484,4.086,3895.0,3894.5,0.001]
["bitfinex","ETHUSD",1754616816820,6.0717,3895.0,3894.5,0.001]
["bitfinex","ETHUSD",1754616817121,2.56765778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1754616817295,3.002,3896.0,3894.5,0.129]
["bitfinex","ETHUSD",1754616817496,0.678,3895.5,3894.9,0.128]
["bitfinex","ETHUSD",1754616817719,0.128,3895.5,3894.9,0.128]
["bitfinex","ETHUSD",1754616817927,4.086,3895.4,3894.7,2.3249]
["bitfinex","ETHUSD",1754616818126,6.65315421,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1754616818322,4.086,3895.4,3894.7,2.3249]
["bitfinex","ETHUSD",1754616818522,0.002,3895.8,3895.3,0.128]
["bitfinex","ETHUSD",1754616818724,4.086,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1754616818922,0.002,3895.8,3894.8,0.4488]
["bitfinex","ETHUSD",1754616818923,0.002,3895.8,3895.4,2.3249]
["bitfinex","ETHUSD",1754616819232,0.002,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616819944,1.9877,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616820252,2.4603,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616820555,0.002,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616822014,0.002,3895.8,3895.7,2.4529]
["bitfinex","ETHUSD",1754616822219,0.002,3895.8,3895.7,2.69819]
["bitfinex","ETHUSD",1754616822417,0.002,3895.8,3895.7,0.37329]
["bitfinex","ETHUSD",1754616822847,0.002,3895.8,3895.7,2.69819]
["bitfinex","ETHUSD",1754616823017,0.002,3895.8,3895.7,5.26512277]
["bitfinex","ETHUSD",1754616827023,0.002,3895.8,3895.7,8.26512277]
["bitfinex","ETHUSD",1754616827428,0.002,3895.8,3895.7,12.35012277]
["bitfinex","ETHUSD",1754616827625,0.002,3895.8,3895.7,10.02522277]
["bitfinex","ETHUSD",1754616827927,0.002,3895.8,3895.7,12.39822277]
["bitfinex","ETHUSD",1754616831124,0.002,3895.8,3895.7,5.94022277]
["bitfinex","ETHUSD",1754616831530,0.002,3895.8,3895.7,8.31322277]
["bitfinex","ETHUSD",1754616831731,0.002,3895.8,3895.7,5.94022277]
["bitfinex","ETHUSD",1754616832254,0.002,3895.8,3895.7,3.37329]
["bitfinex","ETHUSD",1754616832431,1.9886,3895.8,3895.7,7.398]
["bitfinex","ETHUSD",1754616832856,2.4612,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616833075,2.9681923,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616833272,2.4612,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616834079,1.9886,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616834479,2.4612,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616835699,0.002,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754616836263,0.002,3895.8,3895.7,9.33793277]
["bitfinex","ETHUSD",1754616836767,0.002,3895.8,3895.7,16.42093277]
["bitfinex","ETHUSD",1754616838893,0.002,3895.8,3895.7,14.49333277]
["bitfinex","ETHUSD",1754616839065,0.002,3895.8,3895.7,16.42093277]
["bitfinex","ETHUSD",1754616840386,0.002,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1754616840586,1e-08,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754616840761,0.002,3897.0,3896.5,2.56640574]
["bitfinex","ETHUSD",1754616840762,0.002,3897.0,3896.6,2.56629688]
["bitfinex","ETHUSD",1754616840973,0.002,3897.0,3896.9,5.56614231]
["bitfinex","ETHUSD",1754616841185,0.002,3897.0,3896.9,9.64914231]
["bitfinex","ETHUSD",1754616843406,0.002,3897.0,3896.9,3.0]
["bitfinex","ETHUSD",1754616843566,1.9886,3897.0,3896.9,3.0]
["bitfinex","ETHUSD",1754616843769,0.002,3897.0,3896.9,5.56614231]
["bitfinex","ETHUSD",1754616844731,0.002,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1754616844732,1.9886,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1754616844888,0.4726,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754616845083,2.4592,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754616845392,1.9866,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754616845794,0.002,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1754616846627,2.4592,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754616847111,0.002,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1754616847809,0.002,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754616848786,0.002,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1754616849120,0.002,3897.0,3896.9,5.06714231]
["bitfinex","ETHUSD",1754616849411,0.002,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754616849614,1.9886,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754616849914,2.4612,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754616850117,0.002,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754616850886,1.9886,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754616851526,0.002,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754616852598,0.002,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1754616852792,0.002,3897.0,3896.9,5.06714231]
["bitfinex","ETHUSD",1754616853116,0.002,3897.0,3896.9,19.96698348]
["bitfinex","ETHUSD",1754616854130,0.002,3897.0,3896.9,17.40084117]
["bitfinex","ETHUSD",1754616854301,0.002,3897.0,3896.9,6.77414231]
["bitfinex","ETHUSD",1754616854628,0.002,3897.0,3896.9,9.08004231]
["bitfinex","ETHUSD",1754616854794,0.002,3897.0,3896.9,13.35004231]
["bitfinex","ETHUSD",1754616856843,0.002,3897.0,3896.9,4.398]
["bitfinex","ETHUSD",1754616857332,1.8045,3897.0,3896.9,4.398]
["bitfinex","ETHUSD",1754616857530,0.002,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754616857742,0.002,3897.0,3896.9,0.4408]
["bitfinex","ETHUSD",1754616857929,0.002,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754616859730,0.002,3897.0,3896.9,1.9886]
["bitfinex","ETHUSD",1754616859913,0.002,3897.0,3896.9,5.00004231]
["bitfinex","ETHUSD",1754616860233,0.002,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754616861127,0.002,3897.0,3896.9,4.206]
["bitfinex","ETHUSD",1754616861928,0.002,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754616862300,0.002,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1754616862528,0.002,3897.0,3896.9,8.00004231]
["bitfinex","ETHUSD",1754616863831,0.002,3897.0,3896.9,3.128]
["bitfinex","ETHUSD",1754616864029,0.002,3897.0,3896.9,7.206]
["bitfinex","ETHUSD",1754616864537,0.002,3897.0,3896.9,9.77214231]
["bitfinex","ETHUSD",1754616864742,0.002,3897.0,3896.9,12.07804231]
["bitfinex","ETHUSD",1754616865334,0.002,3897.0,3896.9,12.07904231]
["bitfinex","ETHUSD",1754616865529,0.002,3897.0,3896.9,9.77314231]
["bitfinex","ETHUSD",1754616865732,1.8045,3897.0,3896.9,7.206]
["bitfinex","ETHUSD",1754616865932,1.8045,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616866120,2.2457,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616866326,4.81177646,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616867037,1.8045,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616868106,0.002,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616868411,4.37057646,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616868611,1.8045,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616869509,0.002,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616870605,0.002,3897.0,3896.9,9.07704231]
["bitfinex","ETHUSD",1754616870936,0.002,3897.0,3896.9,12.07704231]
["bitfinex","ETHUSD",1754616871309,0.002,3897.0,3896.9,9.5109]
["bitfinex","ETHUSD",1754616871630,0.002,3897.0,3896.9,7.205]
["bitfinex","ETHUSD",1754616872137,0.002,3897.0,3896.9,9.77114231]
["bitfinex","ETHUSD",1754616872311,0.002,3897.0,3896.9,7.205]
["bitfinex","ETHUSD",1754616873926,0.002,3897.0,3896.9,3.129]
["bitfinex","ETHUSD",1754616873927,1.8045,3897.0,3896.9,3.129]
["bitfinex","ETHUSD",1754616874721,1.8045,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616874924,5.36177646,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616875129,5.48977646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754616875330,6.29554941,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754616875521,10.37054941,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754616878125,8.44557646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754616878333,6.64307646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754616878512,0.002,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754616878716,0.002,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616881450,0.002,3897.0,3896.9,5.00104231]
["bitfinex","ETHUSD",1754616881964,0.002,3897.0,3896.9,5.02670373]
["bitfinex","ETHUSD",1754616882160,0.002,3897.0,3896.9,5.00104231]
["bitfinex","ETHUSD",1754616883033,0.002,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616883846,2.3761,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616884048,4.94217646,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754616884235,4.94217646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754616884636,6.10059306,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754616884849,6.77859306,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754616885063,2.56633988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754616885304,7.19033988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754616885464,10.66809912,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754616885765,2.56686688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754616885931,7.18986688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754616886131,9.69196688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754616886366,10.91784141,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754616886971,10.91784141,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616886972,13.91784141,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616887269,9.84484141,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616887568,13.91784141,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616888161,9.84484141,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616888548,4.62766688,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616888749,8.57266688,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616888945,6.63986688,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616889161,8.57266688,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616889452,9.01396688,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616889676,10.18484141,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616890083,7.81074141,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616890272,8.57266688,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616890468,9.69196688,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616891050,6.76786688,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616891267,8.70066688,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616891468,9.82741141,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616891877,5.75441141,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616892057,7.76661141,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616892484,3.69361141,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616892687,6.63986688,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616894790,8.57266688,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616894993,9.01396688,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754616895195,2.56726227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754616895395,6.64026227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754616895586,8.57306227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754616896101,6.64026227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754616896670,8.57306227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754616896983,10.72251594,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754616897480,3.11739409,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1754616897679,7.19039409,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1754616897871,9.12319409,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1754616899613,6.64039409,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1754616899913,10.67697509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616900121,13.60107509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616901913,7.15397509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616902070,11.22597509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616902270,13.15877509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616903112,13.60007509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616903509,9.08677509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616903686,13.15977509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616904122,13.60107509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616904884,11.22697509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616905084,11.22597509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616905291,11.35397509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616906379,13.28677509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616906578,11.35397509,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616906790,2.56739409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616906993,6.63939409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616907205,8.57219409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616907514,8.70019409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616907714,6.76739409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616907957,10.18365973,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616908160,7.57285973,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616908321,6.63939409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616908718,2.56739409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616908956,6.63939409,3895.0,3894.9,2.34570001]
["bitfinex","ETHUSD",1754616909115,4.072,3895.0,3894.9,2.59307001]
["bitfinex","ETHUSD",1754616909316,6.63939409,3895.0,3894.9,2.72107001]
["bitfinex","ETHUSD",1754616909542,6.63939409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616911130,6.63939409,3895.0,3894.9,2.34570001]
["bitfinex","ETHUSD",1754616911652,2.56739409,3895.0,3894.9,2.34570001]
["bitfinex","ETHUSD",1754616911854,6.63939409,3895.0,3894.9,2.47370001]
["bitfinex","ETHUSD",1754616912250,6.63939409,3895.0,3894.9,0.12800001]
["bitfinex","ETHUSD",1754616912550,6.63939409,3895.0,3894.9,2.47370001]
["bitfinex","ETHUSD",1754616912719,6.63939409,3895.0,3894.9,0.12800001]
["bitfinex","ETHUSD",1754616912930,6.63939409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616913129,9.49286003,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616913359,10.48416003,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616914151,4.03806003,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616914348,7.18839409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616914546,6.63839409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616914750,7.18839409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616914949,0.128,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1754616915149,0.07740734,3895.6,3895.0,3.04728784]
["bitfinex","ETHUSD",1754616915349,4.07,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1754616915562,4.07,3895.6,3895.5,2.5338]
["bitfinex","ETHUSD",1754616915757,4.07,3895.6,3895.5,0.5851]
["bitfinex","ETHUSD",1754616915945,4.07,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1754616916262,4.07,3895.6,3895.2,0.128]
["bitfinex","ETHUSD",1754616916263,5.9481,3895.6,3895.2,0.128]
["bitfinex","ETHUSD",1754616916462,6.63700351,3895.6,3895.2,0.128]
["bitfinex","ETHUSD",1754616916660,2.56719636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754616916872,6.63719636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754616917070,8.51529636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754616917360,2.56739409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616917539,8.10260397,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616917739,6.63739409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616918668,7.18739409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616918973,9.06549409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616919777,2.56739409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616919948,2.56739409,3895.0,3894.9,2.40580001]
["bitfinex","ETHUSD",1754616919949,6.63739409,3895.0,3894.9,2.40580001]
["bitfinex","ETHUSD",1754616920370,6.63739409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616920671,10.43806128,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616921974,9.98596128,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616922174,7.18739409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616923644,9.06549409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616923973,9.51759409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616924676,12.51759409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754616926977,3.11765778,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1754616927175,7.18665778,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1754616927349,9.51685778,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1754616928286,7.18665778,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1754616928488,9.51685778,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1754616928686,8.54494955,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1754616930550,10.42304955,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1754616930753,3.11805341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616930952,7.18605341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616931280,9.51625341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616931473,13.7246709,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616932548,13.85317136,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616933285,13.40107136,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616933653,13.85317136,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616934182,9.98218643,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616934384,10.8434709,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616934587,6.63505341,3894.0,3893.9,2.40580001]
["bitfinex","ETHUSD",1754616935089,9.06315341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616935650,7.18505341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616936184,7.31385341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616936358,3.24685341,3894.0,3893.9,2.40580001]
["bitfinex","ETHUSD",1754616936559,2.56778964,3894.4,3893.9,2.40580001]
["bitfinex","ETHUSD",1754616936763,2.56766961,3894.6,3894.1,0.128]
["bitfinex","ETHUSD",1754616936956,4.067,3894.5,3894.1,0.128]
["bitfinex","ETHUSD",1754616937176,4.067,3894.5,3894.2,2.4058]
["bitfinex","ETHUSD",1754616937470,2.56778964,3894.4,3894.3,0.5851]
["bitfinex","ETHUSD",1754616937788,2.56778964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1754616937988,2.56805341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616938299,6.76385341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616938453,7.31385341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616938761,9.19195341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616938960,10.86525216,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616939165,10.41315216,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616939681,8.53505216,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616940285,2.69685341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616940583,6.63505341,3894.0,3893.9,2.40580001]
["bitfinex","ETHUSD",1754616940785,2.56758605,3894.8,3893.9,2.40580001]
["bitfinex","ETHUSD",1754616940988,2.56804485,3894.1,3893.9,1.94870001]
["bitfinex","ETHUSD",1754616941157,2.56792712,3894.2,3894.0,0.4571]
["bitfinex","ETHUSD",1754616941358,4.066,3894.1,3894.0,0.4571]
["bitfinex","ETHUSD",1754616941672,6.63398746,3894.1,3894.0,0.4571]
["bitfinex","ETHUSD",1754616941875,2.56805341,3894.0,3893.9,0.12880001]
["bitfinex","ETHUSD",1754616942476,2.56805341,3894.0,3893.9,0.58590001]
["bitfinex","ETHUSD",1754616942678,2.56805341,3894.0,3893.9,2.53460001]
["bitfinex","ETHUSD",1754616943764,2.56805341,3894.0,3893.9,0.12880001]
["bitfinex","ETHUSD",1754616943960,2.56805341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616944196,5.92225219,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616944494,6.05105219,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616946498,4.17985219,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754616946711,2.57056192,3890.2,3890.1,2.95742686]
["bitfinex","ETHUSD",1754616946867,0.55,3890.1,3888.3,0.432]
["bitfinex","ETHUSD",1754616947068,0.55,3889.8,3887.2,4.0]
["bitfinex","ETHUSD",1754616947301,0.55,3888.7,3887.7,0.432]
["bitfinex","ETHUSD",1754616947464,2.57188416,3888.2,3887.7,0.432]
["bitfinex","ETHUSD",1754616947666,4.362,3888.2,3887.7,0.432]
["bitfinex","ETHUSD",1754616947870,6.93388416,3888.2,3888.0,0.63176234]
["bitfinex","ETHUSD",1754616948178,6.93388416,3888.2,3887.7,0.432]
["bitfinex","ETHUSD",1754616948481,8.17727258,3888.2,3887.7,0.432]
["bitfinex","ETHUSD",1754616948688,8.17727258,3888.2,3887.2,0.432]
["bitfinex","ETHUSD",1754616948883,7.48388416,3888.2,3887.2,0.432]
["bitfinex","ETHUSD",1754616949799,4.912,3888.2,3887.2,0.432]
["bitfinex","ETHUSD",1754616950006,0.55,3888.2,3887.6,0.432]
["bitfinex","ETHUSD",1754616950209,0.41741054,3888.8,3887.2,1.8013]
["bitfinex","ETHUSD",1754616950419,0.55,3888.2,3887.6,0.432]
["bitfinex","ETHUSD",1754616950597,7.47788416,3888.2,3887.1,0.472]
["bitfinex","ETHUSD",1754616950779,4.911,3888.2,3887.4,0.432]
["bitfinex","ETHUSD",1754616950980,7.48288416,3888.2,3887.4,0.432]
["bitfinex","ETHUSD",1754616951382,0.41741054,3888.8,3887.4,3.00441134]
["bitfinex","ETHUSD",1754616951697,4.36,3888.7,3888.2,0.432]
["bitfinex","ETHUSD",1754616951867,4.36,3888.7,3888.3,0.432]
["bitfinex","ETHUSD",1754616952063,0.41741054,3888.8,3888.4,2.2333]
["bitfinex","ETHUSD",1754616952288,4.36,3888.7,3888.4,2.2333]
["bitfinex","ETHUSD",1754616952483,4.36,3888.7,3888.5,0.432]
["bitfinex","ETHUSD",1754616952896,4.36,3888.7,3888.6,0.432]
["bitfinex","ETHUSD",1754616953117,0.41741054,3888.8,3888.6,0.432]
["bitfinex","ETHUSD",1754616953320,0.41741054,3888.8,3888.7,0.432]
["bitfinex","ETHUSD",1754616954419,0.41741054,3888.8,3888.7,0.73236093]
["bitfinex","ETHUSD",1754616954731,0.41741054,3888.8,3888.7,4.80485347]
["bitfinex","ETHUSD",1754616955086,0.41741054,3888.8,3888.7,7.80485347]
["bitfinex","ETHUSD",1754616955301,4.35,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1754616955501,4.35,3889.4,3889.3,3.00315676]
["bitfinex","ETHUSD",1754616956325,4.346,3889.7,3889.3,2.2333]
["bitfinex","ETHUSD",1754616956631,4.346,3889.7,3889.4,0.432]
["bitfinex","ETHUSD",1754616956632,4.345,3889.7,3889.4,0.432]
["bitfinex","ETHUSD",1754616956784,4.345,3889.7,3889.4,0.5608]
["bitfinex","ETHUSD",1754616956987,4.345,3889.7,3889.5,0.432]
["bitfinex","ETHUSD",1754616957309,4.345,3889.7,3889.6,0.432]
["bitfinex","ETHUSD",1754616957719,4.345,3889.7,3889.4,0.1288]
["bitfinex","ETHUSD",1754616957929,4.345,3889.7,3889.1,0.432]
["bitfinex","ETHUSD",1754616958084,0.1288,3890.0,3889.4,0.432]
["bitfinex","ETHUSD",1754616958290,4.339,3889.9,3889.4,0.432]
["bitfinex","ETHUSD",1754616958612,4.339,3889.9,3889.1,0.3432]
["bitfinex","ETHUSD",1754616958613,0.55,3890.5,3889.8,2.5707928]
["bitfinex","ETHUSD",1754616958814,0.04,3890.9,3890.0,2.57069408]
["bitfinex","ETHUSD",1754616958986,0.04,3890.9,3890.4,0.1288]
["bitfinex","ETHUSD",1754616958987,4.5098,3890.9,3890.4,0.1288]
["bitfinex","ETHUSD",1754616959186,4.5098,3890.9,3890.4,0.5608]
["bitfinex","ETHUSD",1754616960120,2.57016766,3890.8,3890.4,0.1288]
["bitfinex","ETHUSD",1754616960324,0.4312,3890.8,3889.4,3.00305881]
["bitfinex","ETHUSD",1754616960481,0.1288,3890.4,3889.9,0.1288]
["bitfinex","ETHUSD",1754616960682,4.337,3890.3,3889.9,0.5608]
["bitfinex","ETHUSD",1754616960922,4.337,3890.3,3889.9,0.1288]
["bitfinex","ETHUSD",1754616961388,2.57056192,3890.2,3889.3,0.432]
["bitfinex","ETHUSD",1754616961586,0.55,3890.1,3889.6,0.1288]
["bitfinex","ETHUSD",1754616961910,2.5707997,3889.9,3889.6,0.1288]
["bitfinex","ETHUSD",1754616962228,2.57089489,3889.7,3889.3,0.1288]
["bitfinex","ETHUSD",1754616962517,4.333,3889.8,3889.3,0.1288]
["bitfinex","ETHUSD",1754616962885,4.333,3889.8,3889.4,0.432]
["bitfinex","ETHUSD",1754616963085,4.333,3889.8,3889.3,0.1288]
["bitfinex","ETHUSD",1754616964129,4.83123833,3889.8,3889.3,0.1288]
["bitfinex","ETHUSD",1754616964285,4.333,3889.8,3889.4,0.432]
["bitfinex","ETHUSD",1754616964482,0.1288,3890.0,3889.5,0.432]
["bitfinex","ETHUSD",1754616964727,4.322,3890.1,3889.7,0.1288]
["bitfinex","ETHUSD",1754616964901,4.322,3890.1,3889.8,0.432]
["bitfinex","ETHUSD",1754616965096,4.322,3890.1,3889.7,0.1288]
["bitfinex","ETHUSD",1754616965330,4.322,3890.1,3889.9,0.432]
["bitfinex","ETHUSD",1754616965484,4.322,3890.1,3889.7,0.1288]
["bitfinex","ETHUSD",1754616965796,4.319,3890.1,3889.8,0.432]
["bitfinex","ETHUSD",1754616966117,4.319,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1754616967295,4.319,3890.1,3889.4,3.00308657]
["bitfinex","ETHUSD",1754616967500,4.319,3890.1,3889.8,0.1288]
["bitfinex","ETHUSD",1754616969301,4.319,3890.1,3889.3,0.432]
["bitfinex","ETHUSD",1754616969542,4.319,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1754616970302,4.305,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1754616971004,0.1288,3890.5,3890.0,0.1288]
["bitfinex","ETHUSD",1754616971204,4.305,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1754616971636,0.1288,3890.5,3890.0,0.1288]
["bitfinex","ETHUSD",1754616971802,0.04,3890.9,3890.1,2.2333]
["bitfinex","ETHUSD",1754616972006,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754616973534,0.04,3890.9,3890.8,0.5608]
["bitfinex","ETHUSD",1754616973912,0.04,3890.9,3890.8,3.13096551]
["bitfinex","ETHUSD",1754616974737,0.04,3890.9,3890.8,5.10236551]
["bitfinex","ETHUSD",1754616975035,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754616975341,0.04,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1754616975543,0.04,3890.9,3890.8,3.15046551]
["bitfinex","ETHUSD",1754616975752,0.04,3890.9,3890.8,5.12186551]
["bitfinex","ETHUSD",1754616975921,0.04,3890.9,3890.8,8.12186551]
["bitfinex","ETHUSD",1754616976838,0.04,3890.9,3890.8,6.15046551]
["bitfinex","ETHUSD",1754616977438,0.04,3890.9,3890.8,8.12186551]
["bitfinex","ETHUSD",1754616978440,0.04,3890.9,3890.8,6.15046551]
["bitfinex","ETHUSD",1754616978852,0.04,3890.9,3890.8,3.1288]
["bitfinex","ETHUSD",1754616979347,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754616983179,0.04,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1754616983482,0.04,3890.9,3890.8,3.15046551]
["bitfinex","ETHUSD",1754616984309,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754616985698,0.04,3890.9,3890.8,0.5803]
["bitfinex","ETHUSD",1754616985856,0.04,3890.9,3890.8,3.15046551]
["bitfinex","ETHUSD",1754616986057,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754616986597,0.55,3890.8,3889.6,0.4515]
["bitfinex","ETHUSD",1754616986758,4.818,3890.8,3890.1,3.0]
["bitfinex","ETHUSD",1754616986963,7.38818373,3890.8,3890.0,3.0]
["bitfinex","ETHUSD",1754616987182,8.61839935,3890.8,3890.0,3.0]
["bitfinex","ETHUSD",1754616987572,8.61839935,3890.8,3890.0,2.57069143]
["bitfinex","ETHUSD",1754616987772,5.49821562,3890.8,3889.6,3.0]
["bitfinex","ETHUSD",1754616987978,0.04,3890.9,3890.3,2.57044243]
["bitfinex","ETHUSD",1754616988567,0.04,3890.9,3890.4,2.57041654]
["bitfinex","ETHUSD",1754616988768,0.04,3890.9,3889.9,0.4515]
["bitfinex","ETHUSD",1754616988969,0.04,3890.9,3890.3,2.57043915]
["bitfinex","ETHUSD",1754616989171,0.04,3890.9,3889.9,0.4515]
["bitfinex","ETHUSD",1754616989497,0.04,3890.9,3889.9,0.97644836]
["bitfinex","ETHUSD",1754616989790,0.04,3890.9,3890.3,2.57046404]
["bitfinex","ETHUSD",1754616990096,0.04,3890.9,3889.9,0.4515]
["bitfinex","ETHUSD",1754616990394,0.04,3890.9,3889.8,2.57076429]
["bitfinex","ETHUSD",1754616990586,2.57028222,3890.7,3889.8,2.57076429]
["bitfinex","ETHUSD",1754616991786,2.57028222,3890.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1754616991787,1.33849477,3890.8,3890.1,2.570569]
["bitfinex","ETHUSD",1754616992360,1.33849477,3890.8,3889.6,3.0]
["bitfinex","ETHUSD",1754616992687,0.04,3890.9,3889.9,3.0]
["bitfinex","ETHUSD",1754616992861,2.5701719,3890.8,3890.1,3.0]
["bitfinex","ETHUSD",1754616993192,2.57023949,3890.7,3889.9,2.57074975]
["bitfinex","ETHUSD",1754616993358,0.4629,3890.9,3889.9,2.57074188]
["bitfinex","ETHUSD",1754616993564,0.55,3890.6,3889.8,3.0]
["bitfinex","ETHUSD",1754616993758,0.55,3890.6,3889.6,5.57095234]
["bitfinex","ETHUSD",1754616994275,4.249,3890.7,3890.1,2.57056897]
["bitfinex","ETHUSD",1754616994477,4.249,3890.7,3890.1,3.02206897]
["bitfinex","ETHUSD",1754616994667,0.04,3890.9,3890.1,3.02210198]
["bitfinex","ETHUSD",1754616994866,0.04,3890.9,3890.2,2.57056192]
["bitfinex","ETHUSD",1754616995071,2.5701657,3890.8,3890.1,3.02210865]
["bitfinex","ETHUSD",1754616995390,2.57023615,3890.7,3890.1,0.4515]
["bitfinex","ETHUSD",1754616995569,4.285,3890.9,3890.1,0.4515]
["bitfinex","ETHUSD",1754616995961,2.57035585,3890.6,3890.1,0.4515]
["bitfinex","ETHUSD",1754616996162,2.570252,3890.7,3890.1,0.4515]
["bitfinex","ETHUSD",1754616996457,0.2610252,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1754616996792,2.5703637,3890.5,3890.2,0.1288]
["bitfinex","ETHUSD",1754616997488,6.94196947,3890.8,3890.3,0.4515]
["bitfinex","ETHUSD",1754616997489,6.94201287,3890.8,3890.3,0.4515]
["bitfinex","ETHUSD",1754616997673,4.3718,3890.8,3890.3,0.4515]
["bitfinex","ETHUSD",1754616997873,4.3718,3890.8,3876.2,0.071]
["bitfinex","ETHUSD",1754616997874,2.57029764,3890.6,3889.2,3.0]
["bitfinex","ETHUSD",1754616998113,2.57047459,3890.4,3890.1,0.1288]
["bitfinex","ETHUSD",1754616998461,2.57053067,3890.3,3890.1,0.1288]
["bitfinex","ETHUSD",1754616998661,2.5704082,3890.5,3890.1,0.1288]
["bitfinex","ETHUSD",1754616998868,2.57054292,3890.3,3890.1,0.1288]
["bitfinex","ETHUSD",1754616999568,2.57056192,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754617000471,2.570677,3890.1,3889.7,0.1288]
["bitfinex","ETHUSD",1754617000862,2.57076454,3889.9,3889.7,0.1288]
["bitfinex","ETHUSD",1754617001078,2.57082626,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754617001278,2.57097749,3889.6,3889.1,0.001]
["bitfinex","ETHUSD",1754617001476,3.01482626,3889.8,3889.5,0.1288]
["bitfinex","ETHUSD",1754617001686,6.6648,3890.2,3889.5,0.1288]
["bitfinex","ETHUSD",1754617001974,0.55,3890.0,3889.5,0.1288]
["bitfinex","ETHUSD",1754617002173,2.304,3889.8,3889.1,0.001]
["bitfinex","ETHUSD",1754617002385,2.304,3889.8,3889.4,0.1288]
["bitfinex","ETHUSD",1754617002900,0.1288,3890.0,3889.4,0.1288]
["bitfinex","ETHUSD",1754617003073,2.67386,3890.9,3889.4,0.4515]
["bitfinex","ETHUSD",1754617003390,2.67386,3890.9,3889.1,0.001]
["bitfinex","ETHUSD",1754617003391,2.57049584,3890.3,3889.8,0.1288]
["bitfinex","ETHUSD",1754617003593,4.227,3890.2,3889.9,2.57072539]
["bitfinex","ETHUSD",1754617003794,4.227,3890.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617003795,4.227,3890.6,3890.1,2.57057394]
["bitfinex","ETHUSD",1754617004000,4.227,3890.6,3890.2,0.4668]
["bitfinex","ETHUSD",1754617004296,4.227,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1754617004967,9.17349764,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1754617005161,7.52474976,3890.6,3890.2,0.1288]
["bitfinex","ETHUSD",1754617005386,7.52474976,3890.6,3890.0,0.1288]
["bitfinex","ETHUSD",1754617005387,2.3762,3890.5,3890.0,0.1288]
["bitfinex","ETHUSD",1754617005794,4.3558,3890.6,3890.0,0.1288]
["bitfinex","ETHUSD",1754617006183,4.3558,3890.6,3890.1,2.57058133]
["bitfinex","ETHUSD",1754617006389,4.224,3890.7,3890.2,0.4668]
["bitfinex","ETHUSD",1754617006696,2.69898968,3890.8,3890.3,0.1288]
["bitfinex","ETHUSD",1754617006867,4.223,3890.6,3890.3,0.1288]
["bitfinex","ETHUSD",1754617007681,4.222,3890.6,3890.3,0.1288]
["bitfinex","ETHUSD",1754617007876,0.1288,3890.8,3890.3,0.1288]
["bitfinex","ETHUSD",1754617008098,4.3478,3890.8,3890.3,3.16609216]
["bitfinex","ETHUSD",1754617008395,4.219,3890.8,3890.5,0.1288]
["bitfinex","ETHUSD",1754617008589,0.042,3890.9,3889.8,3.0]
["bitfinex","ETHUSD",1754617008590,4.26,3890.9,3890.4,3.03720547]
["bitfinex","ETHUSD",1754617008783,6.3304,3890.9,3890.3,0.1288]
["bitfinex","ETHUSD",1754617008990,2.57021836,3890.8,3890.3,0.1288]
["bitfinex","ETHUSD",1754617009173,2.57021836,3890.8,3890.3,2.57049387]
["bitfinex","ETHUSD",1754617009174,4.218,3890.8,3890.3,2.57049387]
["bitfinex","ETHUSD",1754617009377,4.218,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1754617010075,9.96277495,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1754617010276,7.27720944,3890.8,3889.5,0.4668]
["bitfinex","ETHUSD",1754617010469,2.5704264,3890.5,3889.6,2.57094798]
["bitfinex","ETHUSD",1754617010671,6.78944002,3890.4,3889.5,3.03781187]
["bitfinex","ETHUSD",1754617010873,2.5705037,3890.3,3889.6,1.9307]
["bitfinex","ETHUSD",1754617011170,6.1606,3890.4,3889.2,4.9307]
["bitfinex","ETHUSD",1754617011372,4.51215031,3890.3,3889.6,3.0]
["bitfinex","ETHUSD",1754617011675,2.57071009,3890.0,3889.6,3.0]
["bitfinex","ETHUSD",1754617011877,1.9416,3889.9,3889.3,3.0]
["bitfinex","ETHUSD",1754617012214,1.9416,3889.9,3889.1,2.3985]
["bitfinex","ETHUSD",1754617012215,2.57098458,3889.6,3889.1,0.001]
["bitfinex","ETHUSD",1754617012399,2.57122287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617012910,4.51282287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617013071,2.57116625,3889.3,3889.1,0.001]
["bitfinex","ETHUSD",1754617013272,2.57122287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617013475,4.51282287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617014590,4.94742287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617015774,4.51282287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617016080,2.57122287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617016804,4.51282287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617017178,0.45125846,3889.6,3889.1,0.001]
["bitfinex","ETHUSD",1754617017387,2.57121725,3889.3,3889.1,0.001]
["bitfinex","ETHUSD",1754617017589,4.203,3889.4,3889.1,0.001]
["bitfinex","ETHUSD",1754617017799,4.204,3889.5,3889.2,2.3975]
["bitfinex","ETHUSD",1754617018009,4.204,3889.5,3889.3,2.3975]
["bitfinex","ETHUSD",1754617018407,2.57067813,3890.1,3889.3,2.3975]
["bitfinex","ETHUSD",1754617018613,4.752,3890.0,3889.4,2.3975]
["bitfinex","ETHUSD",1754617018792,4.202,3890.0,3889.4,2.3975]
["bitfinex","ETHUSD",1754617019102,6.1436,3890.0,3889.1,0.001]
["bitfinex","ETHUSD",1754617019303,2.57122287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617019506,6.77322287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617019704,7.70765868,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617020010,10.08385868,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617020205,9.64925868,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617020408,10.63385868,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617021112,10.76565868,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617022110,10.45985868,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617022623,10.89445868,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1754617023811,10.89445868,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617025293,13.89445868,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617026984,13.76565868,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617027808,13.75665868,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617029386,9.56065868,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617029579,6.63445868,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617029786,6.89302287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617030113,2.57110935,3889.4,3889.1,2.39750001]
["bitfinex","ETHUSD",1754617030315,4.194,3889.3,3889.1,1e-08]
["bitfinex","ETHUSD",1754617030614,2.57090841,3889.7,3889.2,2.3975]
["bitfinex","ETHUSD",1754617030815,2.57110234,3889.4,3889.3,2.3975]
["bitfinex","ETHUSD",1754617030980,2.57122287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617031179,6.76422287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617031385,12.69042287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617031586,14.21657539,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617031987,14.31954739,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617032690,10.12654739,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617032896,14.31754739,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617033702,10.12654739,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617033903,11.93934739,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617034133,13.81924739,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617034334,14.25024739,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617034916,13.81924739,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617035297,14.25024739,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617035503,9.63024739,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617035690,9.86219487,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617036202,10.41219487,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617036418,7.41219487,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617036823,6.86119487,3889.2,3889.1,2.46610001]
["bitfinex","ETHUSD",1754617037032,6.75822287,3889.2,3889.1,2.46610001]
["bitfinex","ETHUSD",1754617037393,2.57122287,3889.2,3889.1,2.46610001]
["bitfinex","ETHUSD",1754617037697,6.75822287,3889.2,3889.1,2.46610001]
["bitfinex","ETHUSD",1754617038122,7.30822287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617038633,10.17605539,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617038788,10.30485539,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617039129,10.73585539,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617040029,10.30485539,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617040939,8.42095539,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617041099,7.43302287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617041546,8.20524887,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617042042,7.42902287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617042404,7.43102287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617042624,7.42902287,3889.2,3889.1,2.46610001]
["bitfinex","ETHUSD",1754617042829,6.74922287,3889.2,3889.1,2.46610001]
["bitfinex","ETHUSD",1754617043538,2.57322287,3889.2,3889.1,2.46610001]
["bitfinex","ETHUSD",1754617043702,6.74922287,3889.2,3889.1,2.46610001]
["bitfinex","ETHUSD",1754617043904,6.74722287,3889.2,3889.1,2.46610001]
["bitfinex","ETHUSD",1754617044400,13.19904819,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617044622,13.63004819,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617045443,13.62904819,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617045740,11.31814819,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617045901,10.29622287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617046302,12.17612287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617047321,6.12322287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617047641,10.29522287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617047842,12.17512287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617048013,13.72695819,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617048215,4.67505819,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617048546,7.29122287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617048742,6.73922287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617049240,7.28922287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617049609,7.28722287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617051518,7.28722287,3889.2,3889.1,2.46610001]
["bitfinex","ETHUSD",1754617051519,2.57322287,3889.2,3889.1,2.46610001]
["bitfinex","ETHUSD",1754617051716,0.002,3889.2,3889.1,2.71271001]
["bitfinex","ETHUSD",1754617052041,0.4973,3889.2,3889.1,2.71271001]
["bitfinex","ETHUSD",1754617052548,4.159,3889.3,3889.1,0.71721001]
["bitfinex","ETHUSD",1754617052754,4.159,3889.3,3889.2,0.4706]
["bitfinex","ETHUSD",1754617054133,6.73015676,3889.3,3889.2,0.4706]
["bitfinex","ETHUSD",1754617054541,2.57122287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617055040,4.45112287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617055534,4.159,3889.3,3889.1,1e-08]
["bitfinex","ETHUSD",1754617055738,4.153,3889.4,3889.1,0.59940001]
["bitfinex","ETHUSD",1754617055924,0.002,3889.6,3889.2,0.4706]
["bitfinex","ETHUSD",1754617055925,4.152,3889.5,3889.2,0.4706]
["bitfinex","ETHUSD",1754617056236,2.57109065,3889.4,3889.1,1e-08]
["bitfinex","ETHUSD",1754617056428,2.57122287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617056805,4.45112287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617058918,5.00112287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617059125,5.53149902,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617060241,5.12992287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617060551,6.71722287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617061348,9.14712287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617062555,0.1288,3889.3,3889.1,1e-08]
["bitfinex","ETHUSD",1754617062740,2.57122287,3889.2,3889.1,0.47060001]
["bitfinex","ETHUSD",1754617063340,4.14,3889.2,3889.1,0.47060001]
["bitfinex","ETHUSD",1754617063516,6.71122287,3889.2,3889.1,0.47060001]
["bitfinex","ETHUSD",1754617063955,2.57122287,3889.2,3889.1,0.47060001]
["bitfinex","ETHUSD",1754617064244,4.14,3889.2,3889.1,0.47060001]
["bitfinex","ETHUSD",1754617064416,4.138,3889.2,3889.1,0.47060001]
["bitfinex","ETHUSD",1754617064620,4.14,3889.2,3889.1,0.59940001]
["bitfinex","ETHUSD",1754617065448,4.139,3889.2,3889.1,0.59940001]
["bitfinex","ETHUSD",1754617065685,0.002,3889.2,3889.1,3.48777739]
["bitfinex","ETHUSD",1754617065856,0.002,3889.2,3889.1,3.51349027]
["bitfinex","ETHUSD",1754617066060,0.002,3889.2,3889.1,3.48777739]
["bitfinex","ETHUSD",1754617066222,0.002,3889.2,3889.1,6.48777739]
["bitfinex","ETHUSD",1754617066422,0.002,3889.2,3889.1,10.75777739]
["bitfinex","ETHUSD",1754617068656,0.002,3889.2,3889.1,10.75907739]
["bitfinex","ETHUSD",1754617069318,0.002,3889.2,3889.1,10.75777739]
["bitfinex","ETHUSD",1754617070560,0.002,3889.2,3889.1,10.75907739]
["bitfinex","ETHUSD",1754617073367,0.002,3889.2,3889.1,6.48777739]
["bitfinex","ETHUSD",1754617075080,0.002,3889.2,3889.1,3.44588841]
["bitfinex","ETHUSD",1754617075257,1.9921,3889.2,3889.1,3.12880001]
["bitfinex","ETHUSD",1754617075662,0.002,3889.2,3889.1,6.16618899]
["bitfinex","ETHUSD",1754617076466,0.002,3889.2,3889.1,6.16748899]
["bitfinex","ETHUSD",1754617076661,0.002,3889.2,3889.1,10.28948899]
["bitfinex","ETHUSD",1754617076863,0.002,3889.2,3889.1,10.28818899]
["bitfinex","ETHUSD",1754617080382,0.002,3889.2,3889.1,10.28948899]
["bitfinex","ETHUSD",1754617080894,0.002,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1754617081191,0.002,3890.0,3889.9,24.81091473]
["bitfinex","ETHUSD",1754617081391,0.002,3890.0,3889.9,24.94101473]
["bitfinex","ETHUSD",1754617081564,0.002,3890.0,3889.9,10.43566016]
["bitfinex","ETHUSD",1754617081769,0.002,3890.0,3889.9,14.55766016]
["bitfinex","ETHUSD",1754617082284,0.002,3890.0,3889.9,25.40711473]
["bitfinex","ETHUSD",1754617082690,0.002,3890.0,3889.9,10.43566016]
["bitfinex","ETHUSD",1754617082985,1.9921,3890.0,3889.9,11.52079999]
["bitfinex","ETHUSD",1754617083184,1.9921,3890.0,3889.9,8.52079999]
["bitfinex","ETHUSD",1754617083391,1.9921,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617084383,0.002,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617084587,1.9921,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617084788,0.002,3890.0,3889.9,2.69956017]
["bitfinex","ETHUSD",1754617085583,0.002,3890.0,3889.9,7.31236777]
["bitfinex","ETHUSD",1754617085768,0.002,3890.0,3889.9,7.28666017]
["bitfinex","ETHUSD",1754617086196,1.9921,3890.0,3889.9,4.2498]
["bitfinex","ETHUSD",1754617086497,1.9921,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617086664,1.9921,3890.0,3889.9,8.51979999]
["bitfinex","ETHUSD",1754617086860,0.002,3890.0,3889.9,11.09056016]
["bitfinex","ETHUSD",1754617087066,0.002,3890.0,3889.9,11.55666016]
["bitfinex","ETHUSD",1754617089113,0.002,3890.0,3889.9,11.09056016]
["bitfinex","ETHUSD",1754617089281,1.9921,3890.0,3889.9,11.09056016]
["bitfinex","ETHUSD",1754617089806,1.9921,3890.0,3889.9,6.96956016]
["bitfinex","ETHUSD",1754617090013,1.9921,3890.0,3889.9,8.51979999]
["bitfinex","ETHUSD",1754617090391,1.9921,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617091819,0.002,3890.0,3889.9,11.42786016]
["bitfinex","ETHUSD",1754617092116,0.002,3890.0,3889.9,11.55666016]
["bitfinex","ETHUSD",1754617093820,0.002,3890.0,3889.9,11.09056016]
["bitfinex","ETHUSD",1754617094618,0.002,3890.0,3889.9,11.55286016]
["bitfinex","ETHUSD",1754617094916,1.9617,3890.0,3889.9,11.09056016]
["bitfinex","ETHUSD",1754617095426,0.002,3890.0,3889.9,11.55286016]
["bitfinex","ETHUSD",1754617095998,0.002,3890.0,3889.9,11.09056016]
["bitfinex","ETHUSD",1754617096717,0.002,3890.0,3889.9,21.93871473]
["bitfinex","ETHUSD",1754617096918,0.002,3890.0,3889.9,22.40101473]
["bitfinex","ETHUSD",1754617097316,0.002,3890.0,3889.9,25.40101473]
["bitfinex","ETHUSD",1754617098540,0.002,3890.0,3889.9,14.08956016]
["bitfinex","ETHUSD",1754617100721,1.9617,3890.0,3889.9,14.08956016]
["bitfinex","ETHUSD",1754617101227,1.9617,3890.0,3889.9,7.39879999]
["bitfinex","ETHUSD",1754617101427,1.9617,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617101634,2.4129,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617101796,1.9617,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617102202,2.4129,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617103106,1.9617,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617103710,0.002,3890.0,3889.9,11.08856016]
["bitfinex","ETHUSD",1754617104121,0.002,3890.0,3889.9,14.55086016]
["bitfinex","ETHUSD",1754617104914,0.002,3890.0,3889.9,14.08856016]
["bitfinex","ETHUSD",1754617105114,1.9617,3890.0,3889.9,14.08856016]
["bitfinex","ETHUSD",1754617105924,1.9617,3890.0,3889.9,9.96956016]
["bitfinex","ETHUSD",1754617106125,1.9617,3890.0,3889.9,11.51779999]
["bitfinex","ETHUSD",1754617106346,2.4129,3890.0,3889.9,11.51779999]
["bitfinex","ETHUSD",1754617106712,1.9617,3890.0,3889.9,11.51779999]
["bitfinex","ETHUSD",1754617107144,1.9617,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617107453,2.4129,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617107743,1.9617,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617108118,0.002,3890.0,3889.9,6.96956016]
["bitfinex","ETHUSD",1754617108312,0.002,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617108313,1.9617,3890.0,3889.9,4.39879999]
["bitfinex","ETHUSD",1754617108621,1.9617,3890.0,3889.9,6.96956016]
["bitfinex","ETHUSD",1754617108840,0.002,3890.0,3889.9,6.96956016]
["bitfinex","ETHUSD",1754617109042,0.002,3890.0,3889.9,7.43186016]
["bitfinex","ETHUSD",1754617109729,0.002,3890.0,3889.9,10.43186016]
["bitfinex","ETHUSD",1754617112065,0.002,3890.0,3889.9,9.96956016]
["bitfinex","ETHUSD",1754617112363,0.002,3890.0,3889.9,14.54986016]
["bitfinex","ETHUSD",1754617113228,0.002,3890.0,3889.9,14.08756016]
["bitfinex","ETHUSD",1754617114463,0.002,3890.0,3889.9,14.54986016]
["bitfinex","ETHUSD",1754617115761,1.9617,3890.0,3889.9,9.96956016]
["bitfinex","ETHUSD",1754617116139,1.9617,3890.0,3889.9,14.08656016]
["bitfinex","ETHUSD",1754617116540,0.002,3890.0,3889.9,14.08656016]
["bitfinex","ETHUSD",1754617116752,1.9617,3890.0,3889.9,14.08656016]
["bitfinex","ETHUSD",1754617118241,0.002,3890.0,3889.9,14.54886016]
["bitfinex","ETHUSD",1754617118467,0.002,3890.0,3889.9,14.08656016]
["bitfinex","ETHUSD",1754617118673,0.002,3890.0,3889.9,14.54886016]
["bitfinex","ETHUSD",1754617120280,0.002,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1754617120494,0.002,3890.4,3890.3,4.26799999]
["bitfinex","ETHUSD",1754617120699,0.002,3890.4,3890.3,8.51379999]
["bitfinex","ETHUSD",1754617120869,2.4129,3890.4,3890.3,8.51379999]
["bitfinex","ETHUSD",1754617121398,1.9617,3890.4,3890.3,11.08429583]
["bitfinex","ETHUSD",1754617122299,0.002,3890.4,3890.3,11.54659583]
["bitfinex","ETHUSD",1754617122502,0.002,3890.4,3890.3,14.54659583]
["bitfinex","ETHUSD",1754617125297,0.002,3890.4,3890.3,9.96729583]
["bitfinex","ETHUSD",1754617125497,1.8386,3890.4,3890.3,14.08229583]
["bitfinex","ETHUSD",1754617126615,1.8386,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1754617126799,0.002,3890.4,3890.3,6.68549584]
["bitfinex","ETHUSD",1754617126980,0.002,3890.4,3890.3,7.11839584]
["bitfinex","ETHUSD",1754617127513,1.8386,3890.4,3890.3,6.68549584]
["bitfinex","ETHUSD",1754617128303,1.8386,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1754617128508,1.8386,3890.4,3890.3,6.68549584]
["bitfinex","ETHUSD",1754617128800,0.002,3890.4,3890.3,6.68549584]
["bitfinex","ETHUSD",1754617128979,0.002,3890.4,3890.3,7.11839584]
["bitfinex","ETHUSD",1754617129184,0.002,3890.4,3890.3,6.68549584]
["bitfinex","ETHUSD",1754617129815,0.002,3890.4,3890.3,7.11839584]
["bitfinex","ETHUSD",1754617129998,0.002,3890.4,3890.3,6.68549584]
["bitfinex","ETHUSD",1754617130204,1.8386,3890.4,3890.3,6.68549584]
["bitfinex","ETHUSD",1754617130717,1.8386,3890.4,3890.1,3.0]
["bitfinex","ETHUSD",1754617130892,1.8366,3890.3,3890.2,4.115]
["bitfinex","ETHUSD",1754617131211,1.8366,3890.3,3890.2,9.68556192]
["bitfinex","ETHUSD",1754617131412,0.002,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1754617131783,1.8386,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1754617132017,1.8386,3890.4,3890.3,4.114]
["bitfinex","ETHUSD",1754617132318,1.8386,3890.4,3890.3,10.95249583]
["bitfinex","ETHUSD",1754617132515,1.8386,3890.4,3890.3,6.83849583]
["bitfinex","ETHUSD",1754617132684,1.8386,3890.4,3890.3,8.38199999]
["bitfinex","ETHUSD",1754617133085,2.292,3890.4,3890.3,4.26799999]
["bitfinex","ETHUSD",1754617133290,2.292,3890.4,3890.3,8.38199999]
["bitfinex","ETHUSD",1754617133714,1.8386,3890.4,3890.3,8.38199999]
["bitfinex","ETHUSD",1754617133920,1.8386,3890.4,3890.3,10.95249583]
["bitfinex","ETHUSD",1754617136255,1.8386,3890.4,3890.3,8.38199999]
["bitfinex","ETHUSD",1754617136424,1.8386,3890.4,3890.3,8.51079999]
["bitfinex","ETHUSD",1754617137356,1.8386,3890.4,3890.3,11.08129583]
["bitfinex","ETHUSD",1754617137950,1.8386,3890.4,3890.3,8.51079999]
["bitfinex","ETHUSD",1754617138320,1.8386,3890.4,3890.3,11.08129583]
["bitfinex","ETHUSD",1754617138730,1.8386,3890.4,3890.3,8.51079999]
["bitfinex","ETHUSD",1754617139058,2.57049584,3890.3,3890.2,0.1288]
["bitfinex","ETHUSD",1754617139359,2.57065929,3890.1,3889.7,4.113]
["bitfinex","ETHUSD",1754617139532,1.7977,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1754617140141,0.4534,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1754617140521,0.002,3890.4,3889.9,0.1288]
["bitfinex","ETHUSD",1754617140856,0.4534,3890.3,3889.9,0.1288]
["bitfinex","ETHUSD",1754617141055,2.57064316,3890.1,3889.9,0.1288]
["bitfinex","ETHUSD",1754617141358,1.7977,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1754617141927,0.4534,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1754617142230,0.002,3890.4,3889.9,2.1254]
["bitfinex","ETHUSD",1754617142445,0.002,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617143674,3.02582977,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617143879,2.57055153,3890.3,3889.6,0.001]
["bitfinex","ETHUSD",1754617144155,0.4534,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617144331,2.87523297,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1754617144536,0.4534,3890.2,3890.0,0.1288]
["bitfinex","ETHUSD",1754617145062,1.7977,3890.1,3889.8,4.112]
["bitfinex","ETHUSD",1754617145268,1.3443,3890.1,3889.9,0.1288]
["bitfinex","ETHUSD",1754617145490,0.4534,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1754617145758,2.57049706,3890.3,3889.9,0.1288]
["bitfinex","ETHUSD",1754617146060,0.4534,3890.1,3889.9,0.1288]
["bitfinex","ETHUSD",1754617146259,2.57049706,3890.3,3889.7,0.1288]
["bitfinex","ETHUSD",1754617146260,0.75578971,3890.0,3889.7,0.1288]
["bitfinex","ETHUSD",1754617146556,2.57082626,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754617146758,0.4534,3889.8,3889.6,4.3998]
["bitfinex","ETHUSD",1754617147363,0.1288,3890.1,3889.6,4.3998]
["bitfinex","ETHUSD",1754617147678,3.02410715,3890.0,3889.6,8.5108]
["bitfinex","ETHUSD",1754617147880,1.4731,3890.1,3889.6,8.5108]
["bitfinex","ETHUSD",1754617147881,0.1288,3890.1,3889.6,8.5108]
["bitfinex","ETHUSD",1754617148029,0.1288,3890.1,3889.6,6.3964]
["bitfinex","ETHUSD",1754617148356,0.4534,3890.2,3889.8,0.1288]
["bitfinex","ETHUSD",1754617148582,2.70123861,3890.4,3889.8,0.1288]
["bitfinex","ETHUSD",1754617148781,3.02404364,3890.1,3889.8,0.1288]
["bitfinex","ETHUSD",1754617149081,0.4534,3890.1,3889.8,0.1288]
["bitfinex","ETHUSD",1754617149579,3.02402956,3890.1,3889.8,0.1288]
["bitfinex","ETHUSD",1754617149763,0.4534,3890.1,3889.8,0.1288]
["bitfinex","ETHUSD",1754617149966,0.1308,3890.4,3889.8,4.27]
["bitfinex","ETHUSD",1754617150283,0.002,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1754617150687,2.57050259,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617150856,2.57057837,3890.2,3890.0,0.1288]
["bitfinex","ETHUSD",1754617151059,0.002,3890.4,3889.8,4.27]
["bitfinex","ETHUSD",1754617151060,2.570628,3890.1,3889.8,4.27]
["bitfinex","ETHUSD",1754617151279,0.4534,3890.0,3889.8,4.3988]
["bitfinex","ETHUSD",1754617151593,0.1288,3890.3,3889.8,4.3988]
["bitfinex","ETHUSD",1754617151755,2.57056375,3890.2,3889.8,6.3954]
["bitfinex","ETHUSD",1754617151953,2.57065342,3890.1,3889.8,6.3954]
["bitfinex","ETHUSD",1754617152258,0.002,3890.4,3890.0,9.26274246]
["bitfinex","ETHUSD",1754617152683,2.57054197,3890.3,3890.0,11.25934246]
["bitfinex","ETHUSD",1754617152880,2.5724491,3890.4,3890.0,11.25934246]
["bitfinex","ETHUSD",1754617153085,0.002,3890.4,3890.0,11.25934246]
["bitfinex","ETHUSD",1754617153398,0.002,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1754617153607,2.57049584,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617154401,0.002,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1754617154562,0.002,3890.4,3890.1,6.1024]
["bitfinex","ETHUSD",1754617154889,0.002,3890.4,3890.2,0.1288]
["bitfinex","ETHUSD",1754617155184,0.002,3890.4,3890.2,2.1212]
["bitfinex","ETHUSD",1754617155887,0.002,3890.4,3890.2,6.3912]
["bitfinex","ETHUSD",1754617156304,0.002,3890.4,3890.2,4.3988]
["bitfinex","ETHUSD",1754617156505,0.002,3890.4,3890.2,6.3912]
["bitfinex","ETHUSD",1754617157704,0.4478,3890.3,3890.2,4.27]
["bitfinex","ETHUSD",1754617158278,2.57244784,3890.4,3890.2,4.27]
["bitfinex","ETHUSD",1754617158783,2.57049584,3890.3,3890.2,4.27]
["bitfinex","ETHUSD",1754617159279,2.57244934,3890.4,3890.2,4.27]
["bitfinex","ETHUSD",1754617159484,2.57244283,3890.4,3890.2,4.27]
["bitfinex","ETHUSD",1754617159740,0.002,3890.4,3890.2,4.27]
["bitfinex","ETHUSD",1754617159883,2.57244444,3890.4,3890.2,6.2624]
["bitfinex","ETHUSD",1754617160921,2.57049584,3890.3,3890.2,4.27]
["bitfinex","ETHUSD",1754617161281,0.002,3890.4,3890.2,4.27]
["bitfinex","ETHUSD",1754617161789,0.002,3890.4,3890.0,6.2624]
["bitfinex","ETHUSD",1754617161986,2.57242992,3890.4,3890.2,1.9924]
["bitfinex","ETHUSD",1754617162186,0.002,3890.4,3890.3,1.9924]
["bitfinex","ETHUSD",1754617164507,2.57244879,3890.4,3890.1,4.108]
["bitfinex","ETHUSD",1754617164672,0.002,3890.4,3890.2,1.9924]
["bitfinex","ETHUSD",1754617165308,2.57243331,3890.4,3890.2,1.9924]
["bitfinex","ETHUSD",1754617165496,0.002,3890.4,3890.2,1.9924]
["bitfinex","ETHUSD",1754617165896,0.002,3890.4,3890.3,1.9924]
["bitfinex","ETHUSD",1754617166606,0.002,3890.4,3890.2,1.9924]
["bitfinex","ETHUSD",1754617167122,2.57061235,3890.2,3890.0,4.27]
["bitfinex","ETHUSD",1754617167471,3.01831484,3890.3,3890.0,4.27]
["bitfinex","ETHUSD",1754617167706,0.4478,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617167887,3.01829738,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617168206,0.4478,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617168514,2.57054597,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617168888,2.57245204,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1754617169100,3.02025204,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1754617169303,2.57054929,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617169524,0.002,3890.4,3890.1,1.9924]
["bitfinex","ETHUSD",1754617169712,0.002,3890.4,3890.2,1.9924]
["bitfinex","ETHUSD",1754617170324,2.57054701,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617171048,2.57062056,3890.2,3890.0,0.1288]
["bitfinex","ETHUSD",1754617171315,0.4478,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617171521,0.002,3890.4,3890.1,1.9924]
["bitfinex","ETHUSD",1754617171698,2.57052027,3890.3,3890.1,1.9924]
["bitfinex","ETHUSD",1754617171898,2.57057025,3890.2,3890.0,0.1288]
["bitfinex","ETHUSD",1754617172107,0.002,3890.4,3890.1,1.9924]
["bitfinex","ETHUSD",1754617172409,0.002,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1754617172581,2.57054175,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617173020,0.002,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1754617173226,0.002,3890.4,3890.1,1.9924]
["bitfinex","ETHUSD",1754617173376,2.57243559,3890.4,3890.1,1.9924]
["bitfinex","ETHUSD",1754617173698,3.01829584,3890.3,3889.9,4.27]
["bitfinex","ETHUSD",1754617173900,2.570628,3890.1,3889.9,4.27]
["bitfinex","ETHUSD",1754617174211,2.57069408,3890.0,3889.9,4.27]
["bitfinex","ETHUSD",1754617174783,2.57064681,3890.1,3889.9,4.27]
["bitfinex","ETHUSD",1754617175184,0.1288,3890.3,3890.0,1.9924]
["bitfinex","ETHUSD",1754617175384,0.002,3890.4,3890.1,0.4388]
["bitfinex","ETHUSD",1754617175596,2.57245888,3890.4,3890.1,1.9924]
["bitfinex","ETHUSD",1754617175797,2.57245888,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1754617175998,2.57245888,3890.4,3890.2,1.9924]
["bitfinex","ETHUSD",1754617177220,2.57049584,3890.3,3890.2,1.9924]
["bitfinex","ETHUSD",1754617177433,2.57049584,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617177730,2.57049584,3890.3,3890.1,1.9924]
["bitfinex","ETHUSD",1754617178136,0.002,3890.4,3890.1,1.9924]
["bitfinex","ETHUSD",1754617178137,2.57056192,3890.2,3890.1,1.9924]
["bitfinex","ETHUSD",1754617178335,2.570628,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1754617178841,2.570628,3890.1,3889.9,4.27]
["bitfinex","ETHUSD",1754617179312,0.1288,3890.3,3889.9,4.27]
["bitfinex","ETHUSD",1754617179516,0.1288,3890.3,3889.8,4.3988]
["bitfinex","ETHUSD",1754617179696,0.1288,3890.3,3889.8,6.3912]
["bitfinex","ETHUSD",1754617179895,2.5706222,3890.2,3889.8,6.3912]
["bitfinex","ETHUSD",1754617180094,2.57070175,3890.0,3889.8,6.3912]
["bitfinex","ETHUSD",1754617180421,2.57064812,3890.1,3889.8,6.3912]
["bitfinex","ETHUSD",1754617180725,2.69930039,3890.3,3889.9,1.9924]
["bitfinex","ETHUSD",1754617180726,2.57057926,3890.2,3889.9,1.9924]
["bitfinex","ETHUSD",1754617180925,2.69931162,3890.3,3889.9,1.9924]
["bitfinex","ETHUSD",1754617181220,2.57061601,3890.2,3889.9,1.9924]
["bitfinex","ETHUSD",1754617181424,2.57067587,3890.1,3889.9,1.9924]
["bitfinex","ETHUSD",1754617181991,2.57069408,3890.0,3889.9,1.9924]
["bitfinex","ETHUSD",1754617182193,2.57064855,3890.1,3889.9,1.9924]
["bitfinex","ETHUSD",1754617183394,2.5705637,3890.2,3889.8,4.3988]
["bitfinex","ETHUSD",1754617183594,2.57063784,3890.1,3889.9,1.884]
["bitfinex","ETHUSD",1754617183940,2.570628,3890.1,3890.0,1.884]
["bitfinex","ETHUSD",1754617184398,2.5707091,3890.0,3889.8,6.2828]
["bitfinex","ETHUSD",1754617184593,2.5707091,3890.0,3889.9,1.884]
["bitfinex","ETHUSD",1754617185438,6.67161562,3890.2,3889.9,1.884]
["bitfinex","ETHUSD",1754617185811,2.570628,3890.1,3890.0,1.884]
["bitfinex","ETHUSD",1754617186995,2.57089235,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1754617187299,6.67089235,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1754617189341,4.1,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1754617189644,6.66964601,3890.1,3889.6,2.4575]
["bitfinex","ETHUSD",1754617189843,4.099,3890.2,3890.0,0.1288]
["bitfinex","ETHUSD",1754617190049,2.570628,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1754617190233,2.570628,3890.1,3890.0,2.0128]
["bitfinex","ETHUSD",1754617190744,3.020528,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1754617191043,2.57071606,3890.0,3889.6,1.885]
["bitfinex","ETHUSD",1754617191264,4.099,3889.9,3889.6,0.001]
["bitfinex","ETHUSD",1754617191420,6.66976437,3889.9,3889.7,1.884]
["bitfinex","ETHUSD",1754617191942,2.57089235,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1754617192322,3.02079235,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1754617192745,7.11879235,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1754617193849,9.01309235,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1754617194146,10.28729125,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1754617194851,3.12102455,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1754617195150,6.12115676,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617195351,10.34695676,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617195519,12.14115676,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617195848,13.18146914,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617196154,14.52576914,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617197135,9.08446914,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617197452,10.79685676,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617197838,10.34695676,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617198726,10.79685676,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617199646,12.14115676,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617199848,10.79685676,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617200053,12.13364489,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617200252,11.78670489,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617200457,12.23660489,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617201748,13.58090489,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617202244,13.57943648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617202447,9.48243648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617202636,11.78423648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617202932,12.23413648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617203134,13.57843648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617205629,12.23413648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617205860,11.78423648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617206662,13.57843648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617207730,12.23413648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617209236,13.57843648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617209459,12.23413648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617210561,11.78423648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617211434,12.23413648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617211964,11.78423648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617213663,12.23413648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617215261,11.78423648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617215642,12.21343648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617216932,11.78423648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617218669,12.21343648,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617218866,20.91817894,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617219073,22.69167894,3889.3,3889.2,1e-08]
["bitfinex","ETHUSD",1754617219971,2.80144835,3889.3,3889.2,2.34990001]
["bitfinex","ETHUSD",1754617220143,2.69848835,3889.3,3889.2,2.34990001]
["bitfinex","ETHUSD",1754617220345,6.78848835,3889.3,3889.2,2.34990001]
["bitfinex","ETHUSD",1754617220767,7.33848835,3889.3,3889.2,2.34990001]
["bitfinex","ETHUSD",1754617221472,3.24848835,3889.3,3889.2,2.34990001]
["bitfinex","ETHUSD",1754617221771,7.33848835,3889.3,3889.2,2.34990001]
["bitfinex","ETHUSD",1754617222862,7.33848835,3889.3,3889.2,2.24619101]
["bitfinex","ETHUSD",1754617223054,7.33748835,3889.3,3889.2,0.4517]
["bitfinex","ETHUSD",1754617223250,2.69848835,3889.3,3889.2,0.4517]
["bitfinex","ETHUSD",1754617223454,6.65868835,3889.3,3889.2,0.4517]
["bitfinex","ETHUSD",1754617224373,2.57122287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617224552,2.70002287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617224755,2.70002287,3889.2,3889.1,0.45170001]
["bitfinex","ETHUSD",1754617224985,2.70002287,3889.2,3889.1,2.34990001]
["bitfinex","ETHUSD",1754617225875,6.66022287,3889.2,3889.1,2.34990001]
["bitfinex","ETHUSD",1754617228485,4.089,3889.2,3889.1,2.34990001]
["bitfinex","ETHUSD",1754617228695,6.66022287,3889.2,3889.1,2.34990001]
["bitfinex","ETHUSD",1754617229054,2.57088834,3889.8,3889.1,11.73181247]
["bitfinex","ETHUSD",1754617229258,4.087,3889.7,3889.4,9.13394246]
["bitfinex","ETHUSD",1754617229488,4.087,3889.7,3889.4,0.1288]
["bitfinex","ETHUSD",1754617229689,4.087,3889.7,3889.5,2.3499]
["bitfinex","ETHUSD",1754617229875,6.65789235,3889.7,3889.6,0.69957]
["bitfinex","ETHUSD",1754617230077,6.65789235,3889.7,3889.6,2.3499]
["bitfinex","ETHUSD",1754617230877,0.1288,3890.0,3889.6,2.3499]
["bitfinex","ETHUSD",1754617231188,4.086,3889.9,3889.7,9.58564246]
["bitfinex","ETHUSD",1754617231386,4.086,3889.9,3889.7,9.26274246]
["bitfinex","ETHUSD",1754617231588,4.086,3889.9,3889.8,2.3499]
["bitfinex","ETHUSD",1754617231889,4.086,3889.9,3889.8,2.59777]
["bitfinex","ETHUSD",1754617232756,0.002,3890.1,3889.8,2.14607]
["bitfinex","ETHUSD",1754617232957,0.002,3890.1,3889.9,2.3499]
["bitfinex","ETHUSD",1754617232958,4.085,3890.0,3889.9,2.3499]
["bitfinex","ETHUSD",1754617233366,0.002,3890.1,3889.9,2.3499]
["bitfinex","ETHUSD",1754617233661,4.084,3890.0,3889.9,2.027]
["bitfinex","ETHUSD",1754617233867,6.65469408,3890.0,3889.9,1.8982]
["bitfinex","ETHUSD",1754617234093,2.57082626,3889.8,3889.5,1.8982]
["bitfinex","ETHUSD",1754617234394,6.65494386,3889.7,3889.5,2.027]
["bitfinex","ETHUSD",1754617234576,4.084,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1754617235090,4.084,3889.6,3889.5,2.4787]
["bitfinex","ETHUSD",1754617235285,4.084,3889.6,3889.5,2.72657]
["bitfinex","ETHUSD",1754617235689,6.65495845,3889.6,3889.5,1.8982]
["bitfinex","ETHUSD",1754617236204,6.65495845,3889.6,3889.4,0.1288]
["bitfinex","ETHUSD",1754617236559,4.084,3889.6,3889.5,1.8982]
["bitfinex","ETHUSD",1754617236761,4.084,3889.6,3889.5,2.3499]
["bitfinex","ETHUSD",1754617237259,2.57102455,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754617237487,2.57113846,3889.4,3889.2,4.27]
["bitfinex","ETHUSD",1754617237689,4.083,3889.3,3889.2,4.27]
["bitfinex","ETHUSD",1754617238188,4.083,3889.3,3889.2,4.3988]
["bitfinex","ETHUSD",1754617239065,4.083,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617239066,6.65415676,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617239797,4.083,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617239965,0.1288,3889.9,3889.2,2.4787]
["bitfinex","ETHUSD",1754617240172,0.002,3890.0,3889.3,2.59777]
["bitfinex","ETHUSD",1754617240173,6.65283848,3889.8,3889.3,2.59777]
["bitfinex","ETHUSD",1754617240366,6.65283848,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754617240776,0.002,3890.0,3889.7,2.4787]
["bitfinex","ETHUSD",1754617240994,0.002,3890.0,3889.8,0.4517]
["bitfinex","ETHUSD",1754617241292,0.002,3890.0,3889.9,0.37667]
["bitfinex","ETHUSD",1754617241795,0.002,3890.0,3889.9,2.72657]
["bitfinex","ETHUSD",1754617243077,0.002,3890.0,3889.9,2.27487]
["bitfinex","ETHUSD",1754617243281,0.002,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1754617243479,2.57269408,3890.0,3889.6,4.27]
["bitfinex","ETHUSD",1754617243804,2.57269408,3890.0,3889.8,0.1288]
["bitfinex","ETHUSD",1754617244175,0.002,3890.0,3889.8,0.1288]
["bitfinex","ETHUSD",1754617244379,2.57270441,3890.0,3889.8,0.1288]
["bitfinex","ETHUSD",1754617244804,2.57076017,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754617245816,4.51676017,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754617246003,3.12089235,3889.7,3889.6,4.27]
["bitfinex","ETHUSD",1754617246175,7.19989235,3889.7,3889.6,4.27]
["bitfinex","ETHUSD",1754617246372,9.61549235,3889.7,3889.6,4.27]
["bitfinex","ETHUSD",1754617247416,9.14589235,3889.7,3889.6,4.27]
["bitfinex","ETHUSD",1754617247612,2.57106368,3889.5,3889.2,0.1288]
["bitfinex","ETHUSD",1754617247916,6.64911445,3889.4,3889.2,2.0964]
["bitfinex","ETHUSD",1754617248100,6.64911445,3889.4,3889.2,0.1288]
["bitfinex","ETHUSD",1754617248413,2.57115676,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617250190,6.64915676,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617251210,8.59515676,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617251508,6.64915676,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617252906,6.64915676,3889.3,3889.2,2.0964]
["bitfinex","ETHUSD",1754617253097,6.64915676,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617253300,8.59515676,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617253689,6.64915676,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617255402,0.55,3889.5,3889.2,0.1288]
["bitfinex","ETHUSD",1754617255714,6.64709065,3889.4,3889.3,1.9676]
["bitfinex","ETHUSD",1754617256011,2.57115676,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617257023,6.64615676,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617258020,4.075,3889.3,3889.2,2.0964]
["bitfinex","ETHUSD",1754617258204,6.64615676,3889.3,3889.2,2.0964]
["bitfinex","ETHUSD",1754617258400,6.64615676,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617258720,7.19615676,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754617258879,2.57122287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617259080,5.53682287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617259311,5.66562287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617259879,3.25002287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617260086,7.32402287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617260289,10.56469269,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617260812,7.19522287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617261014,2.57122287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617261195,6.64522287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617261886,6.77502287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617262580,7.32502287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617262787,10.92484083,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617263517,10.45524083,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617263719,2.70102287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617263929,2.70102287,3889.2,3889.1,2.43320001]
["bitfinex","ETHUSD",1754617263930,6.77402287,3889.2,3889.1,2.43320001]
["bitfinex","ETHUSD",1754617264283,7.32402287,3889.2,3889.1,0.12880001]
["bitfinex","ETHUSD",1754617264489,9.73962287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617264690,12.01289508,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617268419,9.59529508,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617268619,7.2952,3889.2,3888.4,0.001]
["bitfinex","ETHUSD",1754617268932,3.12168574,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617269128,7.19268574,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617269299,9.13868574,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617269501,8.42355427,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617270294,4.35255427,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617270501,3.12168574,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617270735,7.19168574,3888.5,3888.4,2.4342]
["bitfinex","ETHUSD",1754617271220,6.64168574,3888.5,3888.4,2.4342]
["bitfinex","ETHUSD",1754617271722,7.96394974,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617272750,3.89394974,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617272902,7.96394974,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617273249,9.22498467,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617274732,9.22498467,3888.5,3888.4,1.8917]
["bitfinex","ETHUSD",1754617274925,9.22498467,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617279104,5.15498467,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617279442,9.22198467,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617280149,11.18198467,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617280544,9.22198467,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617280745,7.96094974,3888.5,3888.4,2.342]
["bitfinex","ETHUSD",1754617280950,7.96094974,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617281649,7.96094974,3888.5,3888.4,2.342]
["bitfinex","ETHUSD",1754617281963,6.63868574,3888.5,3888.4,2.342]
["bitfinex","ETHUSD",1754617282158,0.1288,3888.6,3888.4,2.342]
["bitfinex","ETHUSD",1754617282331,4.066,3888.5,3888.4,1.8917]
["bitfinex","ETHUSD",1754617282531,6.63768574,3888.5,3888.4,1.8917]
["bitfinex","ETHUSD",1754617282722,4.066,3888.5,3888.4,2.0205]
["bitfinex","ETHUSD",1754617282923,4.066,3888.5,3888.4,2.4708]
["bitfinex","ETHUSD",1754617284043,2.57147415,3888.9,3888.4,2.72188]
["bitfinex","ETHUSD",1754617284365,4.066,3888.8,3888.5,2.341]
["bitfinex","ETHUSD",1754617284662,2.57155347,3888.7,3888.6,0.4503]
["bitfinex","ETHUSD",1754617284850,2.57155347,3888.7,3888.6,0.5791]
["bitfinex","ETHUSD",1754617285045,6.63655347,3888.7,3888.6,2.4698]
["bitfinex","ETHUSD",1754617285367,4.065,3888.7,3888.6,2.4698]
["bitfinex","ETHUSD",1754617285522,4.065,3888.7,3888.6,2.741988]
["bitfinex","ETHUSD",1754617285918,0.772116,3889.5,3888.6,2.741988]
["bitfinex","ETHUSD",1754617286134,2.5712234,3889.2,3888.7,1.8907]
["bitfinex","ETHUSD",1754617286339,4.065,3889.1,3888.7,1.8907]
["bitfinex","ETHUSD",1754617286535,2.57100482,3889.6,3888.8,0.4503]
["bitfinex","ETHUSD",1754617286822,2.57095845,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1754617287017,6.63495845,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1754617287223,0.002,3890.0,3889.5,5.04081427]
["bitfinex","ETHUSD",1754617287417,0.002,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1754617287849,0.002,3890.0,3889.9,2.4698]
["bitfinex","ETHUSD",1754617288325,0.002,3890.0,3889.9,2.0195]
["bitfinex","ETHUSD",1754617288926,0.002,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1754617289134,4.53269408,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1754617289355,2.57081769,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754617289681,6.63381769,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754617290323,2.57097174,3889.6,3889.1,1.8907]
["bitfinex","ETHUSD",1754617290524,2.57115767,3889.3,3889.1,1.8907]
["bitfinex","ETHUSD",1754617290777,4.063,3889.3,3889.2,2.341]
["bitfinex","ETHUSD",1754617291055,4.062,3889.5,3889.2,2.4698]
["bitfinex","ETHUSD",1754617291357,0.002,3890.0,3889.4,0.1288]
["bitfinex","ETHUSD",1754617291559,4.062,3889.9,3889.4,9.26274246]
["bitfinex","ETHUSD",1754617291747,4.062,3889.9,3889.4,11.70500111]
["bitfinex","ETHUSD",1754617291943,4.062,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754617292323,4.062,3889.9,3889.8,2.4698]
["bitfinex","ETHUSD",1754617292929,6.63276017,3889.9,3889.8,2.4698]
["bitfinex","ETHUSD",1754617293129,6.63176017,3889.9,3889.8,2.4698]
["bitfinex","ETHUSD",1754617293558,8.59176017,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754617293759,8.59176017,3889.9,3889.3,4.27]
["bitfinex","ETHUSD",1754617293760,2.57109065,3889.4,3889.3,4.27]
["bitfinex","ETHUSD",1754617294065,7.64704918,3889.9,3888.6,4.27]
["bitfinex","ETHUSD",1754617294066,4.061,3889.5,3888.6,4.27]
["bitfinex","ETHUSD",1754617294357,2.57144332,3888.9,3888.5,1.8907]
["bitfinex","ETHUSD",1754617294559,6.63251445,3888.8,3888.5,1.8907]
["bitfinex","ETHUSD",1754617294861,2.57160829,3888.7,3888.4,0.4513]
["bitfinex","ETHUSD",1754617295063,4.061,3888.8,3888.4,0.001]
["bitfinex","ETHUSD",1754617295261,2.57160988,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1754617295661,4.53160988,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1754617296049,3.72841346,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1754617296253,2.57168574,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617296568,6.63168574,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617296743,7.03568574,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617296940,8.99568574,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617297341,10.70536263,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617297644,10.83416263,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617297829,10.43016263,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617298463,0.55,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1754617298696,1.96,3889.3,3888.4,2.4708]
["bitfinex","ETHUSD",1754617298868,4.059,3889.2,3888.5,1.8907]
["bitfinex","ETHUSD",1754617299166,2.57149819,3888.8,3888.5,1.8907]
["bitfinex","ETHUSD",1754617299345,4.059,3888.7,3888.4,0.001]
["bitfinex","ETHUSD",1754617299539,0.55,3889.2,3888.5,2.341]
["bitfinex","ETHUSD",1754617299862,2.57142122,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1754617300061,6.63042122,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1754617300432,0.61638792,3889.2,3888.4,0.4513]
["bitfinex","ETHUSD",1754617300632,6.63033785,3889.1,3888.8,2.0195]
["bitfinex","ETHUSD",1754617300934,4.058,3889.2,3888.9,2.341]
["bitfinex","ETHUSD",1754617301143,0.002,3889.5,3888.9,2.341]
["bitfinex","ETHUSD",1754617301144,4.058,3889.1,3889.0,0.5791]
["bitfinex","ETHUSD",1754617301463,6.62924408,3889.2,3889.0,2.0195]
["bitfinex","ETHUSD",1754617301669,6.62924408,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1754617301670,4.058,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1754617302247,6.62923031,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1754617302458,4.058,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1754617303184,4.058,3889.3,3889.1,2.4698]
["bitfinex","ETHUSD",1754617303488,4.058,3889.3,3889.2,2.341]
["bitfinex","ETHUSD",1754617305092,4.057,3889.4,3889.2,2.341]
["bitfinex","ETHUSD",1754617305290,4.057,3889.4,3889.3,2.5523]
["bitfinex","ETHUSD",1754617305587,0.002,3889.5,3889.3,2.5523]
["bitfinex","ETHUSD",1754617305758,0.002,3889.5,3889.3,0.1288]
["bitfinex","ETHUSD",1754617305960,0.002,3889.5,3889.4,2.4235]
["bitfinex","ETHUSD",1754617308898,0.002,3889.5,3889.4,5.12339065]
["bitfinex","ETHUSD",1754617309180,0.002,3889.5,3889.4,5.38065237]
["bitfinex","ETHUSD",1754617311488,0.002,3889.5,3889.4,23.29504157]
["bitfinex","ETHUSD",1754617317002,0.002,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1754617317205,0.002,3890.0,3889.9,5.57076017]
["bitfinex","ETHUSD",1754617317403,0.002,3890.0,3889.9,19.36882311]
["bitfinex","ETHUSD",1754617322075,0.002,3890.5,3890.1,2.57058126]
["bitfinex","ETHUSD",1754617322291,0.002,3890.5,3890.3,2.57049584]
["bitfinex","ETHUSD",1754617322603,0.002,3890.5,3890.3,2.69929584]
["bitfinex","ETHUSD",1754617322803,0.002,3890.5,3890.3,2.9673006]
["bitfinex","ETHUSD",1754617323003,0.002,3890.5,3890.3,5.3908006]
["bitfinex","ETHUSD",1754617323207,0.002,3890.5,3890.3,7.0163006]
["bitfinex","ETHUSD",1754617323373,2.3865,3890.4,3890.3,7.1768]
["bitfinex","ETHUSD",1754617323570,4.95692977,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617323800,2.3865,3890.4,3889.6,4.048]
["bitfinex","ETHUSD",1754617324022,1.9208,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617324502,2.3865,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617324717,0.002,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617325008,2.3865,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617325205,4.95692977,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617325513,0.002,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617325877,1.9208,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617326207,2.3865,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617326612,4.95692977,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617326776,2.57051162,3890.3,3889.6,4.047]
["bitfinex","ETHUSD",1754617326974,2.57070231,3890.0,3889.5,3.0]
["bitfinex","ETHUSD",1754617327311,2.3845,3889.9,3889.5,3.0]
["bitfinex","ETHUSD",1754617327486,1.9188,3889.9,3889.5,3.0]
["bitfinex","ETHUSD",1754617327814,2.3845,3889.8,3889.2,4.27]
["bitfinex","ETHUSD",1754617328114,0.4657,3889.7,3888.6,0.001]
["bitfinex","ETHUSD",1754617328278,2.57108648,3889.5,3888.7,6.61854655]
["bitfinex","ETHUSD",1754617328484,2.3845,3889.4,3888.8,3.0]
["bitfinex","ETHUSD",1754617328687,2.3845,3889.4,3888.7,6.61854655]
["bitfinex","ETHUSD",1754617329014,4.95559065,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1754617329311,2.3845,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1754617329606,4.95559065,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1754617329824,1.9188,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1754617329980,0.23845,3889.8,3889.3,0.1288]
["bitfinex","ETHUSD",1754617329981,2.3845,3889.7,3889.3,0.1288]
["bitfinex","ETHUSD",1754617330179,4.95551144,3889.6,3889.3,0.1288]
["bitfinex","ETHUSD",1754617330479,2.57090037,3889.7,3889.3,0.1288]
["bitfinex","ETHUSD",1754617330680,4.95534999,3889.8,3889.3,0.1288]
["bitfinex","ETHUSD",1754617332506,1.9188,3889.5,3889.1,4.27]
["bitfinex","ETHUSD",1754617332713,2.57090449,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1754617333091,2.57089235,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1754617333799,1.9188,3889.9,3889.6,0.1288]
["bitfinex","ETHUSD",1754617334002,2.57073094,3890.0,3889.6,0.1288]
["bitfinex","ETHUSD",1754617334305,4.51473094,3890.0,3889.8,0.1288]
["bitfinex","ETHUSD",1754617335025,1.944,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754617335524,4.51643236,3890.4,3889.8,2.0198]
["bitfinex","ETHUSD",1754617335696,4.51643236,3890.4,3889.9,4.27]
["bitfinex","ETHUSD",1754617335890,1.944,3890.3,3889.9,4.27]
["bitfinex","ETHUSD",1754617336097,2.57061352,3890.2,3889.9,4.27]
["bitfinex","ETHUSD",1754617336293,1.944,3890.1,3889.9,4.27]
["bitfinex","ETHUSD",1754617337219,0.4514,3890.2,3890.0,0.1288]
["bitfinex","ETHUSD",1754617337422,2.57051238,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617337627,2.57051467,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617337810,0.002,3890.4,3890.2,0.1288]
["bitfinex","ETHUSD",1754617338217,0.002,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617338592,2.57242977,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617338797,0.002,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617340033,0.002,3890.4,3890.3,2.69929584]
["bitfinex","ETHUSD",1754617340236,0.002,3890.4,3890.3,5.04932542]
["bitfinex","ETHUSD",1754617340546,0.002,3890.4,3890.3,2.47882958]
["bitfinex","ETHUSD",1754617340743,0.002,3890.4,3890.3,5.04932542]
["bitfinex","ETHUSD",1754617341114,0.002,3890.4,3890.3,0.58782958]
["bitfinex","ETHUSD",1754617341354,0.002,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617341355,2.3974,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617341938,0.002,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617342860,0.002,3890.4,3890.3,2.0198]
["bitfinex","ETHUSD",1754617343160,0.002,3890.4,3890.3,5.02479584]
["bitfinex","ETHUSD",1754617343322,0.002,3890.4,3890.3,9.06679584]
["bitfinex","ETHUSD",1754617344737,0.002,3890.4,3890.3,6.74129584]
["bitfinex","ETHUSD",1754617344935,0.002,3890.4,3890.3,8.63229584]
["bitfinex","ETHUSD",1754617345144,0.002,3890.4,3890.3,9.06679584]
["bitfinex","ETHUSD",1754617345551,0.002,3890.4,3890.3,4.1708]
["bitfinex","ETHUSD",1754617345853,2.3974,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617346755,0.002,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617347454,4.96782977,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617347665,5.72203988,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617347959,2.570628,3890.1,3890.0,4.27]
["bitfinex","ETHUSD",1754617348155,4.514628,3890.1,3890.0,4.27]
["bitfinex","ETHUSD",1754617348354,4.966028,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1754617348650,5.79529479,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1754617349021,9.83529479,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1754617349224,2.57092517,3889.7,3889.5,0.001]
["bitfinex","ETHUSD",1754617349420,7.26466679,3890.1,3889.5,0.001]
["bitfinex","ETHUSD",1754617349421,2.57095845,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617349625,4.96635845,3889.6,3889.5,0.1298]
["bitfinex","ETHUSD",1754617350638,9.75907834,3889.6,3889.5,0.1298]
["bitfinex","ETHUSD",1754617350956,10.30907834,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617351166,10.43787834,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617356035,9.98647834,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617356335,10.43787834,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617356543,6.39887834,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617356727,7.91267834,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617357150,7.36267834,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617359869,0.4534,3890.4,3889.5,6.5965]
["bitfinex","ETHUSD",1754617360035,5.981,3890.3,3889.6,4.27]
["bitfinex","ETHUSD",1754617360360,2.57089235,3889.7,3889.6,4.27]
["bitfinex","ETHUSD",1754617360568,6.60789235,3889.7,3889.6,4.27]
["bitfinex","ETHUSD",1754617360949,6.60789235,3889.7,3889.6,6.161]
["bitfinex","ETHUSD",1754617360950,4.037,3889.7,3889.6,6.161]
["bitfinex","ETHUSD",1754617361532,6.60789235,3889.7,3889.6,4.3988]
["bitfinex","ETHUSD",1754617361934,4.037,3889.7,3889.6,4.3988]
["bitfinex","ETHUSD",1754617362131,0.55,3890.3,3889.6,6.2898]
["bitfinex","ETHUSD",1754617362332,4.036,3890.2,3889.7,2.3255]
["bitfinex","ETHUSD",1754617362661,4.036,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754617362968,6.60656317,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754617363343,2.57081581,3889.9,3889.5,2.3265]
["bitfinex","ETHUSD",1754617363565,4.036,3889.8,3889.5,2.3265]
["bitfinex","ETHUSD",1754617363776,4.036,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754617364063,6.60676017,3889.9,3889.8,1.9971]
["bitfinex","ETHUSD",1754617365955,6.60676017,3889.9,3889.7,0.1288]
["bitfinex","ETHUSD",1754617366158,2.57082626,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754617366476,4.98082626,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754617367038,4.036,3889.9,3889.7,2.1259]
["bitfinex","ETHUSD",1754617367244,6.60678391,3889.9,3889.7,2.1259]
["bitfinex","ETHUSD",1754617367542,2.57069756,3890.0,3889.8,2.4706]
["bitfinex","ETHUSD",1754617367742,4.034,3890.0,3889.9,1.9971]
["bitfinex","ETHUSD",1754617367946,2.57250971,3890.3,3889.9,2.1259]
["bitfinex","ETHUSD",1754617368146,0.002,3890.3,3890.0,6.7406]
["bitfinex","ETHUSD",1754617368347,0.002,3890.3,3890.2,11.83853164]
["bitfinex","ETHUSD",1754617368780,0.002,3890.3,3890.2,14.30913164]
["bitfinex","ETHUSD",1754617369672,0.002,3890.3,3890.2,11.73856972]
["bitfinex","ETHUSD",1754617370250,0.002,3890.3,3890.2,15.77156972]
["bitfinex","ETHUSD",1754617370451,0.002,3890.3,3890.2,18.34213164]
["bitfinex","ETHUSD",1754617370651,0.002,3890.3,3890.2,9.20296192]
["bitfinex","ETHUSD",1754617371074,0.002,3890.3,3890.2,12.20296192]
["bitfinex","ETHUSD",1754617371880,0.002,3890.3,3890.2,16.47296192]
["bitfinex","ETHUSD",1754617375747,0.002,3890.7,3890.4,2.57042977]
["bitfinex","ETHUSD",1754617376080,0.002,3890.7,3890.6,16.41502498]
["bitfinex","ETHUSD",1754617376249,0.002,3890.7,3890.6,16.54382498]
["bitfinex","ETHUSD",1754617376450,0.002,3890.7,3890.6,19.01442498]
["bitfinex","ETHUSD",1754617376675,0.002,3892.1,3890.8,2.57016551]
["bitfinex","ETHUSD",1754617376877,0.002,3892.1,3891.1,13.4146947]
["bitfinex","ETHUSD",1754617377052,0.002,3892.1,3891.1,20.4446947]
["bitfinex","ETHUSD",1754617377387,0.002,3892.1,3891.1,22.9152947]
["bitfinex","ETHUSD",1754617380074,0.002,3892.1,3891.1,23.10802296]
["bitfinex","ETHUSD",1754617381342,1.9437,3892.0,3891.1,12.26329562]
["bitfinex","ETHUSD",1754617381475,0.002,3892.1,3891.1,12.26329562]
["bitfinex","ETHUSD",1754617382272,0.002,3892.0,3891.1,12.56906855]
["bitfinex","ETHUSD",1754617383272,0.002,3892.0,3891.1,12.26329562]
["bitfinex","ETHUSD",1754617383473,1.9857,3891.9,3891.1,11.78979562]
["bitfinex","ETHUSD",1754617384067,1.9857,3891.9,3891.1,12.26329562]
["bitfinex","ETHUSD",1754617384468,2.61145138,3891.9,3891.2,6.83790131]
["bitfinex","ETHUSD",1754617384764,0.4028,3891.3,3891.2,6.83790131]
["bitfinex","ETHUSD",1754617384968,0.002,3891.3,3891.2,6.83790131]
["bitfinex","ETHUSD",1754617385164,0.002,3891.3,3890.9,4.268]
["bitfinex","ETHUSD",1754617385390,2.41,3891.2,3890.9,8.294]
["bitfinex","ETHUSD",1754617385593,2.41,3891.1,3890.8,4.026]
["bitfinex","ETHUSD",1754617385769,0.002,3891.3,3890.8,4.026]
["bitfinex","ETHUSD",1754617385971,2.41,3891.0,3890.8,4.026]
["bitfinex","ETHUSD",1754617386170,0.002,3891.3,3890.8,6.59616501]
["bitfinex","ETHUSD",1754617386370,0.002,3891.3,3891.0,2.56997066]
["bitfinex","ETHUSD",1754617386602,0.002,3891.3,3891.1,4.026]
["bitfinex","ETHUSD",1754617386801,0.002,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1754617387000,0.002,3891.3,3891.2,5.69870131]
["bitfinex","ETHUSD",1754617387198,0.002,3891.3,3891.2,8.16930131]
["bitfinex","ETHUSD",1754617387603,0.002,3891.3,3891.2,7.69580131]
["bitfinex","ETHUSD",1754617387898,0.002,3891.3,3891.2,8.16930131]
["bitfinex","ETHUSD",1754617388270,0.002,3891.3,3891.2,7.69580131]
["bitfinex","ETHUSD",1754617388699,0.002,3891.3,3891.2,5.69870131]
["bitfinex","ETHUSD",1754617389931,0.002,3891.3,3891.2,7.69580131]
["bitfinex","ETHUSD",1754617390096,0.002,3891.3,3891.2,8.16930131]
["bitfinex","ETHUSD",1754617391031,0.002,3891.3,3891.2,12.43730131]
["bitfinex","ETHUSD",1754617391697,0.002,3891.3,3891.2,8.16930131]
["bitfinex","ETHUSD",1754617392639,0.002,3891.3,3891.2,17.29220558]
["bitfinex","ETHUSD",1754617394404,0.002,3891.3,3891.2,17.39504158]
["bitfinex","ETHUSD",1754617395046,0.002,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1754617395331,0.002,3891.5,3891.4,9.61846692]
["bitfinex","ETHUSD",1754617395507,0.002,3891.5,3891.4,12.10146923]
["bitfinex","ETHUSD",1754617395832,1e-08,3891.5,3891.4,12.65146923]
["bitfinex","ETHUSD",1754617396447,0.002,3891.7,3891.5,6.11970319]
["bitfinex","ETHUSD",1754617396751,1e-08,3891.7,3891.6,19.26454143]
["bitfinex","ETHUSD",1754617396949,1e-08,3891.7,3891.6,21.77324143]
["bitfinex","ETHUSD",1754617398168,0.002,3891.9,3891.6,21.77324143]
["bitfinex","ETHUSD",1754617398320,0.04,3892.9,3891.9,5.56943909]
["bitfinex","ETHUSD",1754617398521,0.04,3892.9,3891.9,9.59143909]
["bitfinex","ETHUSD",1754617398747,0.04,3892.9,3891.9,11.97133909]
["bitfinex","ETHUSD",1754617399150,0.04,3892.9,3891.9,12.07415809]
["bitfinex","ETHUSD",1754617399745,0.042,3892.9,3891.9,12.07415809]
["bitfinex","ETHUSD",1754617400051,0.042,3892.9,3891.9,16.34215809]
["bitfinex","ETHUSD",1754617400923,1.8429,3892.8,3891.9,16.23933909]
["bitfinex","ETHUSD",1754617401253,1.8429,3892.8,3891.9,16.34215709]
["bitfinex","ETHUSD",1754617401455,1.8429,3892.8,3891.9,16.23933909]
["bitfinex","ETHUSD",1754617401857,1.8429,3892.8,3891.9,16.34215809]
["bitfinex","ETHUSD",1754617402352,1.8429,3892.8,3891.9,13.96225809]
["bitfinex","ETHUSD",1754617402674,0.042,3892.9,3891.9,22.98034336]
["bitfinex","ETHUSD",1754617402868,1.8429,3892.5,3891.9,22.98034336]
["bitfinex","ETHUSD",1754617403163,0.4544,3892.7,3891.9,25.48904336]
["bitfinex","ETHUSD",1754617404116,2.2973,3892.7,3891.9,25.48904336]
["bitfinex","ETHUSD",1754617404703,2.2973,3892.7,3891.9,27.1973212]
["bitfinex","ETHUSD",1754617405106,2.2973,3892.7,3891.9,23.1773212]
["bitfinex","ETHUSD",1754617405412,1.8429,3892.6,3891.9,24.8174212]
["bitfinex","ETHUSD",1754617405709,1.8429,3892.3,3891.9,13.98623909]
["bitfinex","ETHUSD",1754617406565,2.2993,3892.4,3891.9,13.98623909]
["bitfinex","ETHUSD",1754617407500,0.002,3892.4,3891.9,13.98623909]
["bitfinex","ETHUSD",1754617407659,2.2993,3892.0,3891.9,13.98623909]
["bitfinex","ETHUSD",1754617408296,1.8449,3892.0,3891.9,13.98623909]
["bitfinex","ETHUSD",1754617408485,0.002,3892.0,3891.9,13.98623909]
["bitfinex","ETHUSD",1754617409487,2.2993,3892.0,3891.9,13.98623909]
["bitfinex","ETHUSD",1754617409997,1.8449,3892.0,3891.9,13.98623909]
["bitfinex","ETHUSD",1754617410704,0.002,3892.0,3891.9,13.98623909]
["bitfinex","ETHUSD",1754617410874,0.002,3892.0,3891.9,27.1973212]
["bitfinex","ETHUSD",1754617412317,0.002,3892.0,3891.9,26.7586212]
["bitfinex","ETHUSD",1754617412679,0.002,3892.0,3891.9,27.1973212]
["bitfinex","ETHUSD",1754617412878,0.002,3892.0,3891.9,26.7586212]
["bitfinex","ETHUSD",1754617413098,0.002,3892.0,3891.9,27.1973212]
["bitfinex","ETHUSD",1754617413807,0.002,3892.0,3891.9,9.96623909]
["bitfinex","ETHUSD",1754617414005,0.002,3892.0,3891.9,13.98223909]
["bitfinex","ETHUSD",1754617414211,1.8449,3892.0,3891.9,13.98223909]
["bitfinex","ETHUSD",1754617414413,0.002,3892.0,3891.9,13.98223909]
["bitfinex","ETHUSD",1754617415081,0.002,3892.0,3891.9,27.1933212]
["bitfinex","ETHUSD",1754617417480,0.002,3892.0,3891.9,24.8134212]
["bitfinex","ETHUSD",1754617418583,0.002,3892.0,3891.9,13.98223909]
["bitfinex","ETHUSD",1754617418999,0.002,3892.0,3891.9,16.36213909]
["bitfinex","ETHUSD",1754617419333,0.002,3892.0,3891.9,13.98223909]
["bitfinex","ETHUSD",1754617423311,0.002,3892.0,3891.9,15.92343909]
["bitfinex","ETHUSD",1754617423519,0.002,3892.0,3891.9,16.36213909]
["bitfinex","ETHUSD",1754617424646,0.002,3892.0,3891.9,25.04441806]
["bitfinex","ETHUSD",1754617425349,0.002,3892.0,3891.9,25.47381806]
["bitfinex","ETHUSD",1754617425648,0.002,3892.0,3891.9,25.04441806]
["bitfinex","ETHUSD",1754617426214,0.002,3892.0,3891.9,25.47381806]
["bitfinex","ETHUSD",1754617427537,0.002,3892.4,3892.0,5.56937307]
["bitfinex","ETHUSD",1754617427861,0.002,3892.4,3892.3,5.56917503]
["bitfinex","ETHUSD",1754617428044,0.002,3892.4,3892.3,18.702154]
["bitfinex","ETHUSD",1754617428251,0.002,3892.4,3892.3,20.584754]
["bitfinex","ETHUSD",1754617428425,0.002,3892.4,3892.3,20.713554]
["bitfinex","ETHUSD",1754617429753,0.002,3892.4,3892.3,18.830954]
["bitfinex","ETHUSD",1754617431035,0.002,3892.4,3892.3,23.098954]
["bitfinex","ETHUSD",1754617431761,2.2703,3892.4,3892.3,23.098954]
["bitfinex","ETHUSD",1754617432635,0.002,3892.4,3892.3,23.098954]
["bitfinex","ETHUSD",1754617434686,0.4388,3892.4,3892.3,4.3968]
["bitfinex","ETHUSD",1754617435284,0.4388,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1754617435471,3.30869127,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1754617438284,2.56937307,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754617438492,2.56937307,3892.0,3891.9,0.1298]
["bitfinex","ETHUSD",1754617438787,2.56937307,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754617438994,3.92083896,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754617443093,7.92883896,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754617444888,3.92083896,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754617445094,7.92883896,3892.0,3891.9,0.1298]
["bitfinex","ETHUSD",1754617446599,3.92083896,3892.0,3891.9,0.1298]
["bitfinex","ETHUSD",1754617446810,7.92783896,3892.0,3891.9,0.1298]
["bitfinex","ETHUSD",1754617448502,7.49103896,3892.0,3891.9,0.1298]
["bitfinex","ETHUSD",1754617448803,0.002,3892.4,3891.9,0.1298]
["bitfinex","ETHUSD",1754617448804,0.4368,3892.3,3891.9,0.1298]
["bitfinex","ETHUSD",1754617448991,4.006,3892.2,3892.0,1.8826]
["bitfinex","ETHUSD",1754617449198,4.006,3892.3,3892.1,1.8826]
["bitfinex","ETHUSD",1754617449389,0.002,3892.4,3892.2,2.0114]
["bitfinex","ETHUSD",1754617449710,0.002,3892.4,3892.3,1.8826]
["bitfinex","ETHUSD",1754617450215,0.002,3892.4,3892.2,0.1288]
["bitfinex","ETHUSD",1754617450216,2.56917503,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1754617450999,3.00597503,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1754617451194,2.56937307,3892.0,3891.9,0.1298]
["bitfinex","ETHUSD",1754617451395,6.57437307,3892.0,3891.9,0.1298]
["bitfinex","ETHUSD",1754617451592,7.01117307,3892.0,3891.9,0.1298]
["bitfinex","ETHUSD",1754617451797,7.96921923,3892.0,3891.9,0.1298]
["bitfinex","ETHUSD",1754617452838,7.96921923,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754617456637,7.53241923,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754617457718,7.98251923,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754617458820,7.53241923,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754617459126,7.98251923,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754617463231,7.53241923,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754617463432,7.98251923,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754617463944,8.53251923,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754617464154,8.66131923,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754617464355,17.7822982,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754617464738,8.66131923,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754617466071,4.07741923,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754617466229,8.20821923,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754617466629,8.65831923,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754617467071,4.20621923,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754617467270,8.20721923,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754617467888,4.20621923,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754617468161,8.65731923,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754617469631,8.65731923,3892.0,3890.9,0.1288]
["bitfinex","ETHUSD",1754617469632,3.11990131,3891.2,3890.9,0.1288]
["bitfinex","ETHUSD",1754617469828,2.57016551,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1754617470032,6.57016551,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1754617470267,7.28507206,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1754617471267,7.28507206,3890.8,3890.7,1.9679]
["bitfinex","ETHUSD",1754617473797,7.28507206,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1754617474481,7.28507206,3890.8,3890.7,1.9679]
["bitfinex","ETHUSD",1754617477600,7.28507206,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1754617478569,8.28517206,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1754617478773,0.55,3890.5,3890.1,0.04]
["bitfinex","ETHUSD",1754617478981,2.57029764,3890.6,3890.1,0.04]
["bitfinex","ETHUSD",1754617478982,3.12056192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617479190,7.24736192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617479715,7.24736192,3890.2,3890.1,2.0069]
["bitfinex","ETHUSD",1754617479920,8.27415109,3890.2,3890.1,2.0069]
["bitfinex","ETHUSD",1754617480482,2.69936192,3890.2,3890.1,2.4642]
["bitfinex","ETHUSD",1754617480687,6.69736192,3890.2,3890.1,2.4642]
["bitfinex","ETHUSD",1754617481316,6.69736192,3890.2,3890.1,2.0069]
["bitfinex","ETHUSD",1754617482808,6.69736192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617483013,7.62414109,3890.2,3890.1,2.0069]
["bitfinex","ETHUSD",1754617483585,7.62414109,3890.2,3890.1,2.4642]
["bitfinex","ETHUSD",1754617483815,7.62414109,3890.2,3890.1,2.0069]
["bitfinex","ETHUSD",1754617484195,7.62414109,3890.2,3890.1,1.8577]
["bitfinex","ETHUSD",1754617484521,6.69636192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617484722,6.69636192,3890.2,3890.1,1.8577]
["bitfinex","ETHUSD",1754617485091,6.69636192,3890.2,3890.1,2.2975]
["bitfinex","ETHUSD",1754617485291,6.69636192,3890.2,3890.1,1.8577]
["bitfinex","ETHUSD",1754617486297,6.69636192,3890.2,3890.1,2.2975]
["bitfinex","ETHUSD",1754617487434,6.69636192,3890.2,3890.1,1.8577]
["bitfinex","ETHUSD",1754617488397,6.69636192,3890.2,3890.1,2.2975]
["bitfinex","ETHUSD",1754617488398,4.1248,3890.2,3890.1,2.2975]
["bitfinex","ETHUSD",1754617488604,4.1248,3890.2,3890.1,2.52745]
["bitfinex","ETHUSD",1754617488605,3.996,3890.2,3890.1,2.52745]
["bitfinex","ETHUSD",1754617488816,6.56656192,3890.2,3890.1,2.52745]
["bitfinex","ETHUSD",1754617489333,2.57056192,3890.2,3890.1,2.52745]
["bitfinex","ETHUSD",1754617489524,6.56656192,3890.2,3890.1,2.52745]
["bitfinex","ETHUSD",1754617490115,2.57056192,3890.2,3890.1,2.52745]
["bitfinex","ETHUSD",1754617490312,6.56656192,3890.2,3890.1,2.52745]
["bitfinex","ETHUSD",1754617491017,3.996,3890.2,3890.1,2.52745]
["bitfinex","ETHUSD",1754617491225,2.57056192,3890.2,3890.1,2.52745]
["bitfinex","ETHUSD",1754617491430,6.56656192,3890.2,3890.1,2.52745]
["bitfinex","ETHUSD",1754617492535,0.1288,3890.4,3890.1,2.52745]
["bitfinex","ETHUSD",1754617492735,3.995,3890.3,3890.2,2.523225]
["bitfinex","ETHUSD",1754617492938,2.57018217,3890.8,3890.3,0.1288]
["bitfinex","ETHUSD",1754617493135,0.1288,3890.9,3890.3,0.1288]
["bitfinex","ETHUSD",1754617493136,3.995,3890.7,3890.4,2.3863]
["bitfinex","ETHUSD",1754617493336,3.995,3890.6,3890.5,2.2575]
["bitfinex","ETHUSD",1754617493636,3.995,3890.6,3890.5,2.7739535]
["bitfinex","ETHUSD",1754617493843,3.995,3890.6,3890.5,2.2575]
["bitfinex","ETHUSD",1754617494856,2.69890784,3890.9,3890.5,2.2575]
["bitfinex","ETHUSD",1754617495050,3.994,3890.8,3890.6,1.8177]
["bitfinex","ETHUSD",1754617495250,2.57023157,3890.7,3890.6,1.8177]
["bitfinex","ETHUSD",1754617495428,6.56423157,3890.7,3890.6,1.8177]
["bitfinex","ETHUSD",1754617496129,6.56423157,3890.7,3890.5,0.4398]
["bitfinex","ETHUSD",1754617496130,6.56423157,3890.7,3890.4,0.1288]
["bitfinex","ETHUSD",1754617496462,6.56431418,3890.6,3890.5,1.8177]
["bitfinex","ETHUSD",1754617497572,2.5703637,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1754617497769,2.6991637,3890.5,3890.1,1.8577]
["bitfinex","ETHUSD",1754617497994,3.993,3890.4,3890.1,0.04]
["bitfinex","ETHUSD",1754617498135,2.57056192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617498461,6.69236192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617500382,3.993,3890.2,3890.1,1.8577]
["bitfinex","ETHUSD",1754617500677,3.993,3890.2,3890.1,2.49635]
["bitfinex","ETHUSD",1754617500846,6.56356192,3890.2,3890.1,1.9865]
["bitfinex","ETHUSD",1754617502113,3.993,3890.2,3890.1,1.9865]
["bitfinex","ETHUSD",1754617502390,6.56356192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617506593,6.56356192,3890.2,3890.1,1.8577]
["bitfinex","ETHUSD",1754617506807,3.991,3890.2,3890.1,2.2975]
["bitfinex","ETHUSD",1754617506988,3.991,3890.2,3890.1,2.54033]
["bitfinex","ETHUSD",1754617507170,2.69920817,3890.5,3890.1,2.54033]
["bitfinex","ETHUSD",1754617507365,3.991,3890.4,3890.1,0.28283]
["bitfinex","ETHUSD",1754617507695,2.57055018,3890.3,3890.2,1.8177]
["bitfinex","ETHUSD",1754617508094,0.1288,3890.5,3890.2,2.2575]
["bitfinex","ETHUSD",1754617508408,3.991,3890.4,3890.3,0.4398]
["bitfinex","ETHUSD",1754617508805,0.1288,3890.5,3890.3,2.2575]
["bitfinex","ETHUSD",1754617508989,3.99,3890.4,3890.3,1.8177]
["bitfinex","ETHUSD",1754617509168,6.56042977,3890.4,3890.3,1.8177]
["bitfinex","ETHUSD",1754617510235,2.57054305,3890.3,3890.1,1.9865]
["bitfinex","ETHUSD",1754617510439,3.99,3890.2,3890.1,1.9865]
["bitfinex","ETHUSD",1754617510737,2.57054305,3890.3,3890.1,1.9865]
["bitfinex","ETHUSD",1754617510896,3.99,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1754617511092,0.1288,3890.6,3890.1,0.1688]
["bitfinex","ETHUSD",1754617511320,2.57042977,3890.4,3890.1,0.1688]
["bitfinex","ETHUSD",1754617511625,6.56049584,3890.3,3890.2,2.2575]
["bitfinex","ETHUSD",1754617511930,6.56049584,3890.3,3890.1,0.1688]
["bitfinex","ETHUSD",1754617512134,6.56049584,3890.3,3890.2,1.8177]
["bitfinex","ETHUSD",1754617513528,2.57056192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1754617513824,3.02046192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1754617513998,6.1490777,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617514198,4.3046777,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617514827,2.69936192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617517050,2.57045305,3890.4,3890.1,1.9317]
["bitfinex","ETHUSD",1754617517340,0.002,3891.1,3890.1,1.9317]
["bitfinex","ETHUSD",1754617517341,6.55850004,3890.3,3890.2,0.468]
["bitfinex","ETHUSD",1754617517727,6.55850004,3890.3,3890.2,2.3597]
["bitfinex","ETHUSD",1754617518030,2.57056192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1754617518234,3.988,3890.3,3890.1,0.04]
["bitfinex","ETHUSD",1754617518418,6.55851796,3890.3,3890.2,1.8917]
["bitfinex","ETHUSD",1754617518621,2.57056192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617518812,6.55856192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617520302,6.68736192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617521527,7.13726192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617521696,8.30535211,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617522300,10.82855211,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617523137,10.82855211,3890.2,3889.9,0.001]
["bitfinex","ETHUSD",1754617523138,3.12069408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1754617523430,2.57082626,3889.8,3889.7,0.001]
["bitfinex","ETHUSD",1754617523636,7.10682626,3889.8,3889.7,0.001]
["bitfinex","ETHUSD",1754617523801,0.55,3889.7,3889.3,0.001]
["bitfinex","ETHUSD",1754617523998,2.69975845,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617524254,6.68575845,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617524406,9.2118933,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617524627,11.6349933,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617524933,11.7379453,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617525723,5.7787453,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617525902,6.78871045,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617526104,7.33771045,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617526433,7.23475845,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617527102,9.65785845,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617527307,7.68465845,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617527507,9.05181338,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617527719,11.12796238,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617528137,8.70486238,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1754617529138,4.1138,3889.6,3889.5,1.8927]
["bitfinex","ETHUSD",1754617529324,6.55595845,3889.6,3889.5,2.3607]
["bitfinex","ETHUSD",1754617530104,6.55595845,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617530742,6.55595845,3889.6,3889.5,1.8927]
["bitfinex","ETHUSD",1754617532037,7.26079027,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617532748,7.71069027,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617533643,10.23389027,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617533844,7.91373127,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617534624,7.91273127,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617535940,3.37873127,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617536244,3.983,3889.6,3889.5,2.3607]
["bitfinex","ETHUSD",1754617536444,0.1288,3889.7,3889.5,2.3607]
["bitfinex","ETHUSD",1754617536749,2.57080891,3889.9,3889.5,2.3607]
["bitfinex","ETHUSD",1754617536750,3.983,3889.9,3889.5,11.01367897]
["bitfinex","ETHUSD",1754617536917,3.983,3889.9,3889.6,4.69892845]
["bitfinex","ETHUSD",1754617537111,3.983,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754617537314,3.983,3890.0,3889.8,2.4885]
["bitfinex","ETHUSD",1754617537553,3.983,3890.0,3889.6,0.23627]
["bitfinex","ETHUSD",1754617537816,4.3813,3890.0,3889.5,0.001]
["bitfinex","ETHUSD",1754617538153,2.57095845,3889.6,3889.5,1.8927]
["bitfinex","ETHUSD",1754617538446,7.23275845,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617538649,9.65585845,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617538847,3.12102455,3889.5,3889.3,1e-08]
["bitfinex","ETHUSD",1754617539015,3.12122287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617539216,9.40995551,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617539547,11.83305551,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754617539850,3.12128898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617540026,5.54438898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617540225,7.89692133,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617541152,10.03452133,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617541322,12.00772133,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617541648,5.60262133,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617541816,7.23208898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617542226,3.25008898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617542448,6.68208898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617544452,2.70008898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617544648,6.68208898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617544969,7.68463436,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617545264,8.65163436,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617547229,8.75459436,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617550350,8.33759436,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617552948,8.79099436,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617553326,10.63579436,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617554463,8.33759436,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617554647,10.18239436,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617554831,10.63579436,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617556661,8.79099436,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617557044,8.33759436,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617557929,4.35559436,3889.1,3889.0,1.99910001]
["bitfinex","ETHUSD",1754617558138,6.67908898,3889.1,3889.0,2.43780001]
["bitfinex","ETHUSD",1754617559374,6.68108898,3889.1,3889.0,2.43780001]
["bitfinex","ETHUSD",1754617559850,2.70208898,3889.1,3889.0,2.43780001]
["bitfinex","ETHUSD",1754617560040,6.68108898,3889.1,3889.0,2.43780001]
["bitfinex","ETHUSD",1754617560570,4.1098,3889.1,3889.0,2.43780001]
["bitfinex","ETHUSD",1754617560747,0.002,3889.1,3889.0,2.68178001]
["bitfinex","ETHUSD",1754617560952,3.981,3889.1,3889.0,2.68178001]
["bitfinex","ETHUSD",1754617561971,3.98,3889.1,3889.0,2.68178001]
["bitfinex","ETHUSD",1754617562175,6.55128898,3889.1,3889.0,2.68178001]
["bitfinex","ETHUSD",1754617562372,3.98,3889.1,3889.0,2.43780001]
["bitfinex","ETHUSD",1754617563954,0.002,3889.1,3889.0,2.43780001]
["bitfinex","ETHUSD",1754617564149,15.67226795,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617564353,9.05443235,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617564541,9.05443235,3889.1,3889.0,1.99910001]
["bitfinex","ETHUSD",1754617564746,0.002,3889.1,3889.0,2.43780001]
["bitfinex","ETHUSD",1754617565072,0.002,3890.3,3889.0,11.55877898]
["bitfinex","ETHUSD",1754617565275,2.57086324,3889.8,3889.1,3.4387]
["bitfinex","ETHUSD",1754617565452,3.977,3889.8,3889.4,0.1288]
["bitfinex","ETHUSD",1754617565659,0.1288,3890.0,3889.5,2.4378]
["bitfinex","ETHUSD",1754617565865,3.977,3890.2,3889.8,0.1288]
["bitfinex","ETHUSD",1754617566074,0.002,3890.3,3889.9,2.4378]
["bitfinex","ETHUSD",1754617566275,0.002,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617566475,0.002,3890.3,3890.0,0.5675]
["bitfinex","ETHUSD",1754617566654,0.002,3890.3,3890.1,1.9991]
["bitfinex","ETHUSD",1754617566856,2.5725172,3890.3,3890.1,2.4378]
["bitfinex","ETHUSD",1754617567158,2.5725172,3890.3,3890.2,0.4387]
["bitfinex","ETHUSD",1754617567560,0.002,3890.3,3890.2,0.4387]
["bitfinex","ETHUSD",1754617567758,0.002,3890.3,3890.2,2.4378]
["bitfinex","ETHUSD",1754617567958,2.57249584,3890.3,3890.2,2.4378]
["bitfinex","ETHUSD",1754617568166,0.002,3890.3,3890.2,2.4378]
["bitfinex","ETHUSD",1754617568369,3.979,3890.3,3890.2,2.4378]
["bitfinex","ETHUSD",1754617568587,0.002,3890.3,3890.2,2.4378]
["bitfinex","ETHUSD",1754617569489,2.57249584,3890.3,3890.2,2.4378]
["bitfinex","ETHUSD",1754617569792,2.57249584,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1754617570091,2.57249584,3890.3,3889.8,0.1288]
["bitfinex","ETHUSD",1754617570092,2.57063768,3890.1,3889.8,0.1288]
["bitfinex","ETHUSD",1754617570269,2.57063256,3890.1,3889.8,0.1288]
["bitfinex","ETHUSD",1754617570469,2.57076017,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754617570670,2.5708053,3889.9,3889.7,0.1288]
["bitfinex","ETHUSD",1754617571058,2.5708053,3889.9,3889.8,1.9991]
["bitfinex","ETHUSD",1754617571280,2.57063175,3890.1,3889.8,1.9991]
["bitfinex","ETHUSD",1754617571281,2.570628,3890.1,3889.8,2.4378]
["bitfinex","ETHUSD",1754617571455,2.570628,3890.1,3889.9,0.4387]
["bitfinex","ETHUSD",1754617571656,2.57069408,3890.0,3889.9,2.4378]
["bitfinex","ETHUSD",1754617571886,2.57063582,3890.1,3889.9,2.4378]
["bitfinex","ETHUSD",1754617572080,3.976,3890.2,3890.0,0.4387]
["bitfinex","ETHUSD",1754617572461,0.002,3890.3,3890.0,2.69446]
["bitfinex","ETHUSD",1754617572661,3.975,3890.2,3890.0,2.69446]
["bitfinex","ETHUSD",1754617572894,3.975,3890.2,3890.1,2.4378]
["bitfinex","ETHUSD",1754617573057,0.002,3890.3,3890.1,6.7058]
["bitfinex","ETHUSD",1754617573261,0.002,3890.3,3890.2,1.0930185]
["bitfinex","ETHUSD",1754617573457,0.002,3890.3,3890.2,3.0921185]
["bitfinex","ETHUSD",1754617573884,0.002,3890.3,3890.1,4.268]
["bitfinex","ETHUSD",1754617574081,0.002,3890.3,3890.2,2.3091]
["bitfinex","ETHUSD",1754617574868,2.57249584,3890.3,3890.2,2.3091]
["bitfinex","ETHUSD",1754617575197,2.57056192,3890.2,3890.1,4.268]
["bitfinex","ETHUSD",1754617575377,2.69936192,3890.2,3890.1,4.268]
["bitfinex","ETHUSD",1754617575698,2.9770775,3890.2,3890.1,4.268]
["bitfinex","ETHUSD",1754617575988,5.2743775,3890.2,3890.1,4.268]
["bitfinex","ETHUSD",1754617576194,3.4080775,3890.2,3890.1,4.268]
["bitfinex","ETHUSD",1754617576495,2.57089235,3889.7,3889.6,4.268]
["bitfinex","ETHUSD",1754617576683,2.57128898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617576882,6.67408898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617577394,9.52138898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754617577596,3.12155347,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1754617577797,7.79365094,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1754617578178,10.09095094,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1754617579003,7.22435347,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1754617579184,3.25035347,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1754617579390,6.54455347,3888.7,3888.6,1.84220001]
["bitfinex","ETHUSD",1754617579587,0.1288,3888.8,3888.6,2.30910001]
["bitfinex","ETHUSD",1754617579796,6.17,3889.5,3888.6,1e-08]
["bitfinex","ETHUSD",1754617579797,6.54455347,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1754617580668,3.973,3888.7,3888.6,2.30910001]
["bitfinex","ETHUSD",1754617581567,3.974,3888.7,3888.6,2.30910001]
["bitfinex","ETHUSD",1754617581763,6.54555347,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1754617581988,6.54555347,3888.7,3888.6,2.30910001]
["bitfinex","ETHUSD",1754617582193,0.1308,3889.1,3888.6,2.55299001]
["bitfinex","ETHUSD",1754617582471,2.57143099,3888.9,3888.7,2.4379]
["bitfinex","ETHUSD",1754617582669,3.973,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1754617583107,6.54448734,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1754617583281,3.973,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1754617583597,3.973,3888.8,3888.7,2.4379]
["bitfinex","ETHUSD",1754617583902,6.54448734,3888.8,3888.7,2.4379]
["bitfinex","ETHUSD",1754617584118,3.973,3888.8,3888.7,2.4379]
["bitfinex","ETHUSD",1754617584771,6.54448734,3888.8,3888.7,2.4379]
["bitfinex","ETHUSD",1754617585595,3.973,3888.8,3888.7,2.4379]
["bitfinex","ETHUSD",1754617585792,0.002,3889.1,3888.7,2.68179]
["bitfinex","ETHUSD",1754617585999,3.973,3889.0,3888.8,2.3091]
["bitfinex","ETHUSD",1754617586298,3.973,3889.0,3888.9,2.4379]
["bitfinex","ETHUSD",1754617586998,0.002,3889.1,3888.9,2.3091]
["bitfinex","ETHUSD",1754617587176,3.973,3889.0,3888.9,0.1288]
["bitfinex","ETHUSD",1754617587602,3.973,3889.0,3888.9,0.466069]
["bitfinex","ETHUSD",1754617587804,3.973,3889.0,3888.9,2.775169]
["bitfinex","ETHUSD",1754617588797,3.973,3889.0,3888.9,7.043169]
["bitfinex","ETHUSD",1754617590604,3.973,3889.0,3888.9,9.61459022]
["bitfinex","ETHUSD",1754617591105,0.002,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1754617591306,3.974,3889.1,3889.0,5.3253646]
["bitfinex","ETHUSD",1754617591705,0.002,3889.1,3889.0,12.5933646]
["bitfinex","ETHUSD",1754617596702,0.002,3889.1,3889.0,10.1508095]
["bitfinex","ETHUSD",1754617597109,0.002,3889.1,3889.0,12.7221646]
["bitfinex","ETHUSD",1754617600211,0.002,3889.1,3889.0,16.6921646]
["bitfinex","ETHUSD",1754617602711,0.002,3889.5,3889.2,4.266]
["bitfinex","ETHUSD",1754617603005,0.002,3889.5,3889.4,3.0]
["bitfinex","ETHUSD",1754617603221,0.002,3889.5,3889.4,3.1288]
["bitfinex","ETHUSD",1754617603525,0.002,3889.5,3889.4,5.0072]
["bitfinex","ETHUSD",1754617603711,0.002,3889.5,3889.4,8.01269065]
["bitfinex","ETHUSD",1754617604315,0.002,3889.5,3889.4,5.4416]
["bitfinex","ETHUSD",1754617604506,0.002,3889.5,3889.4,5.8865095]
["bitfinex","ETHUSD",1754617604707,0.002,3889.5,3889.4,5.4521095]
["bitfinex","ETHUSD",1754617606126,0.002,3889.5,3889.4,8.02320015]
["bitfinex","ETHUSD",1754617606318,0.002,3889.5,3889.4,8.45760015]
["bitfinex","ETHUSD",1754617606627,0.002,3889.5,3889.4,12.72360015]
["bitfinex","ETHUSD",1754617606805,0.002,3889.5,3889.4,23.56951747]
["bitfinex","ETHUSD",1754617607531,0.002,3889.5,3889.4,12.72360015]
["bitfinex","ETHUSD",1754617610427,0.002,3889.5,3889.4,7.8397095]
["bitfinex","ETHUSD",1754617610732,0.002,3889.5,3889.4,13.6871095]
["bitfinex","ETHUSD",1754617611334,0.002,3889.5,3889.4,16.69260015]
["bitfinex","ETHUSD",1754617612101,0.002,3889.5,3889.4,14.1215095]
["bitfinex","ETHUSD",1754617612635,0.002,3889.5,3889.4,16.69260015]
["bitfinex","ETHUSD",1754617612820,0.002,3889.5,3889.4,14.1215095]
["bitfinex","ETHUSD",1754617613220,0.002,3889.5,3889.4,10.1525095]
["bitfinex","ETHUSD",1754617613399,0.002,3889.5,3889.4,11.8077095]
["bitfinex","ETHUSD",1754617613729,0.002,3889.5,3889.4,13.6861095]
["bitfinex","ETHUSD",1754617613933,0.002,3889.5,3889.4,16.69160015]
["bitfinex","ETHUSD",1754617615834,0.002,3889.5,3889.4,7.8397095]
["bitfinex","ETHUSD",1754617616131,0.453,3889.5,3889.4,7.3948]
["bitfinex","ETHUSD",1754617616540,0.002,3889.5,3889.4,7.3948]
["bitfinex","ETHUSD",1754617617198,0.002,3889.5,3889.4,9.2732]
["bitfinex","ETHUSD",1754617617901,0.002,3889.5,3889.4,13.2402]
["bitfinex","ETHUSD",1754617618929,0.002,3889.5,3889.4,13.6746]
["bitfinex","ETHUSD",1754617619341,0.002,3889.5,3889.4,13.2402]
["bitfinex","ETHUSD",1754617619724,0.002,3889.9,3889.6,5.57090685]
["bitfinex","ETHUSD",1754617619919,0.002,3889.9,3889.8,5.57082626]
["bitfinex","ETHUSD",1754617620219,0.002,3889.9,3889.8,5.69962626]
["bitfinex","ETHUSD",1754617620404,0.002,3889.9,3889.8,8.01242626]
["bitfinex","ETHUSD",1754617623444,0.002,3889.9,3889.8,15.03242626]
["bitfinex","ETHUSD",1754617623941,0.002,3889.9,3889.8,12.71962626]
["bitfinex","ETHUSD",1754617624108,0.002,3889.9,3889.8,10.1488]
["bitfinex","ETHUSD",1754617624313,0.453,3889.9,3889.8,10.1488]
["bitfinex","ETHUSD",1754617624713,0.002,3889.9,3889.8,7.3928]
["bitfinex","ETHUSD",1754617624910,4.95526017,3889.9,3889.8,4.3928]
["bitfinex","ETHUSD",1754617625111,5.45078619,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754617625316,5.45078619,3889.9,3889.7,0.1288]
["bitfinex","ETHUSD",1754617625509,0.451,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754617625820,2.3825,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754617626338,4.95332626,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754617626533,2.57106832,3889.5,3889.4,3.0]
["bitfinex","ETHUSD",1754617626754,0.002,3889.9,3889.4,3.1288]
["bitfinex","ETHUSD",1754617626923,2.3825,3889.8,3889.4,3.1288]
["bitfinex","ETHUSD",1754617627114,1.9315,3889.8,3889.6,0.1288]
["bitfinex","ETHUSD",1754617627311,0.451,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1754617627619,0.002,3889.9,3889.6,0.1288]
["bitfinex","ETHUSD",1754617627929,3.02188489,3889.8,3889.6,0.1288]
["bitfinex","ETHUSD",1754617628117,4.95339235,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1754617628648,2.3825,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1754617629035,4.95339235,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1754617629555,2.3825,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1754617629714,4.95339235,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1754617630434,2.57115676,3889.3,3889.2,3.0]
["bitfinex","ETHUSD",1754617630751,3.0220828,3889.5,3889.2,3.1288]
["bitfinex","ETHUSD",1754617631041,2.57115676,3889.3,3889.2,3.1288]
["bitfinex","ETHUSD",1754617631247,2.57115676,3889.3,3889.2,3.0]
["bitfinex","ETHUSD",1754617631445,2.57115676,3889.3,3889.2,3.1288]
["bitfinex","ETHUSD",1754617632052,2.57110749,3889.4,3889.2,3.1288]
["bitfinex","ETHUSD",1754617632344,3.02210749,3889.4,3889.3,7.264]
["bitfinex","ETHUSD",1754617632548,1.9315,3889.5,3889.3,7.264]
["bitfinex","ETHUSD",1754617632549,0.453,3889.9,3889.4,3.0]
["bitfinex","ETHUSD",1754617632845,0.002,3889.9,3889.5,5.8434]
["bitfinex","ETHUSD",1754617633015,2.57276218,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754617634019,0.002,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754617635555,0.002,3889.9,3889.8,2.0828]
["bitfinex","ETHUSD",1754617636056,0.002,3889.9,3889.8,9.8081]
["bitfinex","ETHUSD",1754617636358,0.002,3889.9,3889.8,12.37892626]
["bitfinex","ETHUSD",1754617636544,0.002,3889.9,3889.8,9.8081]
["bitfinex","ETHUSD",1754617636719,0.002,3889.9,3889.8,12.37892626]
["bitfinex","ETHUSD",1754617637049,0.002,3889.9,3889.8,9.8081]
["bitfinex","ETHUSD",1754617637543,0.002,3889.9,3889.8,9.3468]
["bitfinex","ETHUSD",1754617638348,0.002,3889.9,3889.8,9.8081]
["bitfinex","ETHUSD",1754617638719,0.002,3889.9,3889.8,12.37892626]
["bitfinex","ETHUSD",1754617641260,0.002,3890.3,3889.9,4.262]
["bitfinex","ETHUSD",1754617641450,0.002,3890.3,3890.1,2.5706091]
["bitfinex","ETHUSD",1754617641761,0.002,3890.3,3890.2,3.963]
["bitfinex","ETHUSD",1754617641961,0.002,3890.3,3890.2,4.0918]
["bitfinex","ETHUSD",1754617642835,0.456,3890.3,3890.2,4.0918]
["bitfinex","ETHUSD",1754617643154,0.456,3890.3,3890.2,0.1288]
["bitfinex","ETHUSD",1754617643461,0.456,3890.3,3890.1,3.963]
["bitfinex","ETHUSD",1754617643462,2.3672,3890.3,3890.1,4.3908]
["bitfinex","ETHUSD",1754617643767,2.3652,3890.2,3890.1,4.3908]
["bitfinex","ETHUSD",1754617643963,4.93576192,3890.2,3890.1,4.3908]
["bitfinex","ETHUSD",1754617644167,2.3652,3890.2,3890.1,4.3908]
["bitfinex","ETHUSD",1754617644677,4.93576192,3890.2,3890.1,4.3908]
["bitfinex","ETHUSD",1754617645948,2.57056192,3890.2,3890.1,4.3908]
["bitfinex","ETHUSD",1754617646344,4.93576192,3890.2,3890.1,4.3908]
["bitfinex","ETHUSD",1754617646744,0.002,3890.3,3890.1,4.262]
["bitfinex","ETHUSD",1754617646964,0.002,3890.3,3890.2,16.23656753]
["bitfinex","ETHUSD",1754617647265,0.002,3890.3,3890.2,16.52261818]
["bitfinex","ETHUSD",1754617648067,0.002,3890.3,3890.2,16.21086192]
["bitfinex","ETHUSD",1754617648854,0.002,3890.3,3890.2,7.262]
["bitfinex","ETHUSD",1754617649175,0.002,3890.3,3890.2,11.224]
["bitfinex","ETHUSD",1754617650267,2.57249584,3890.3,3890.1,0.1288]
["bitfinex","ETHUSD",1754617650466,2.80961584,3890.3,3890.1,0.1288]
["bitfinex","ETHUSD",1754617650659,4.93576192,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754617651175,2.3652,3890.2,3889.8,3.0]
["bitfinex","ETHUSD",1754617651471,2.57058122,3890.2,3889.9,0.1288]
["bitfinex","ETHUSD",1754617651843,0.002,3890.3,3889.9,0.1288]
["bitfinex","ETHUSD",1754617652245,2.57069408,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1754617652456,3.02469408,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1754617653143,5.68674132,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1754617653343,2.57077094,3889.9,3889.6,4.262]
["bitfinex","ETHUSD",1754617653586,4.93597094,3889.9,3889.6,4.262]
["bitfinex","ETHUSD",1754617653875,3.02489104,3889.8,3889.6,4.262]
["bitfinex","ETHUSD",1754617654039,2.57089235,3889.7,3889.6,4.3908]
["bitfinex","ETHUSD",1754617654457,4.93609235,3889.7,3889.6,4.3908]
["bitfinex","ETHUSD",1754617654665,2.3652,3889.7,3889.6,4.3908]
["bitfinex","ETHUSD",1754617654874,2.57076081,3889.9,3889.6,4.3908]
["bitfinex","ETHUSD",1754617655044,6.455,3890.1,3889.6,4.262]
["bitfinex","ETHUSD",1754617655045,2.57063255,3890.1,3889.6,4.262]
["bitfinex","ETHUSD",1754617655252,2.3652,3890.1,3889.8,0.1288]
["bitfinex","ETHUSD",1754617655863,2.3652,3890.1,3889.9,4.262]
["bitfinex","ETHUSD",1754617656060,2.57070593,3890.0,3889.9,4.262]
["bitfinex","ETHUSD",1754617656262,4.93590593,3890.0,3889.9,4.262]
["bitfinex","ETHUSD",1754617656471,5.68675272,3890.0,3889.9,4.262]
["bitfinex","ETHUSD",1754617657467,3.32155272,3890.0,3889.9,4.262]
["bitfinex","ETHUSD",1754617657772,2.57070593,3890.0,3889.9,4.262]
["bitfinex","ETHUSD",1754617659146,4.93590593,3890.0,3889.9,4.262]
["bitfinex","ETHUSD",1754617659576,2.57070593,3890.0,3889.9,4.262]
["bitfinex","ETHUSD",1754617660774,2.699451,3890.1,3889.9,4.262]
["bitfinex","ETHUSD",1754617660973,2.57069408,3890.0,3889.9,4.3908]
["bitfinex","ETHUSD",1754617661177,4.93589408,3890.0,3889.9,4.262]
["bitfinex","ETHUSD",1754617661549,2.57069408,3890.0,3889.9,4.262]
["bitfinex","ETHUSD",1754617662280,4.93589408,3890.0,3889.9,4.262]
["bitfinex","ETHUSD",1754617662476,2.57069408,3890.0,3889.9,4.262]
["bitfinex","ETHUSD",1754617662681,3.02469408,3890.0,3889.9,4.262]
["bitfinex","ETHUSD",1754617663061,2.57069408,3890.0,3889.9,4.262]
["bitfinex","ETHUSD",1754617663754,3.963,3890.3,3889.9,6.2579]
["bitfinex","ETHUSD",1754617663980,3.963,3890.3,3890.0,1.8671]
["bitfinex","ETHUSD",1754617664187,2.57057329,3890.2,3890.0,1.8671]
["bitfinex","ETHUSD",1754617664356,6.53350956,3890.3,3890.0,1.8671]
["bitfinex","ETHUSD",1754617664680,0.002,3890.3,3890.1,2.3063]
["bitfinex","ETHUSD",1754617664861,0.002,3890.3,3890.2,2.4351]
["bitfinex","ETHUSD",1754617666062,0.002,3890.3,3890.2,1.9959]
["bitfinex","ETHUSD",1754617666272,2.57249584,3890.3,3890.2,1.9959]
["bitfinex","ETHUSD",1754617666483,0.002,3890.3,3890.2,1.9959]
["bitfinex","ETHUSD",1754617666666,0.002,3890.3,3890.2,2.4351]
["bitfinex","ETHUSD",1754617667565,0.002,3890.3,3890.2,6.3951]
["bitfinex","ETHUSD",1754617667765,0.002,3890.3,3890.2,10.6571]
["bitfinex","ETHUSD",1754617670854,0.002,3890.3,3890.2,13.22766192]
["bitfinex","ETHUSD",1754617671056,0.002,3890.3,3890.2,10.6571]
["bitfinex","ETHUSD",1754617673484,0.002,3890.3,3890.2,13.22766192]
["bitfinex","ETHUSD",1754617673687,0.002,3890.3,3890.2,16.22766192]
["bitfinex","ETHUSD",1754617674185,0.002,3890.3,3890.2,27.9353355]
["bitfinex","ETHUSD",1754617674415,1e-08,3890.7,3890.6,5.57029764]
["bitfinex","ETHUSD",1754617674688,1e-08,3890.7,3890.6,14.6530539]
["bitfinex","ETHUSD",1754617674889,1e-08,3890.7,3890.6,18.77171695]
["bitfinex","ETHUSD",1754617676085,1e-08,3890.7,3890.6,18.45996069]
["bitfinex","ETHUSD",1754617677880,1e-08,3890.7,3890.6,29.30587801]
["bitfinex","ETHUSD",1754617678292,0.002,3891.4,3890.6,29.61763427]
["bitfinex","ETHUSD",1754617678495,1e-08,3891.0,3890.9,6.24889946]
["bitfinex","ETHUSD",1754617678694,1e-08,3891.0,3890.9,14.77965572]
["bitfinex","ETHUSD",1754617678993,1e-08,3891.0,3890.9,17.08595572]
["bitfinex","ETHUSD",1754617679761,0.002,3891.4,3891.0,9.8320334]
["bitfinex","ETHUSD",1754617679997,0.002,3891.4,3891.0,12.33424736]
["bitfinex","ETHUSD",1754617683265,0.002,3891.4,3891.0,11.89504736]
["bitfinex","ETHUSD",1754617683494,0.002,3891.4,3891.0,13.98394736]
["bitfinex","ETHUSD",1754617684366,0.002,3891.4,3891.0,10.98394736]
["bitfinex","ETHUSD",1754617684564,0.002,3891.4,3891.0,15.85104736]
["bitfinex","ETHUSD",1754617684769,0.002,3891.4,3891.0,15.6551334]
["bitfinex","ETHUSD",1754617684996,0.002,3891.4,3891.0,16.0943334]
["bitfinex","ETHUSD",1754617685383,0.002,3891.4,3891.3,9.82983526]
["bitfinex","ETHUSD",1754617685578,0.002,3891.4,3891.3,13.78583526]
["bitfinex","ETHUSD",1754617685783,0.002,3891.4,3891.3,11.34479999]
["bitfinex","ETHUSD",1754617686180,0.4628,3891.4,3891.3,7.38879999]
["bitfinex","ETHUSD",1754617686383,2.2845,3891.4,3891.3,7.0838]
["bitfinex","ETHUSD",1754617687001,0.4628,3891.4,3891.3,7.0838]
["bitfinex","ETHUSD",1754617687378,2.2845,3891.4,3891.3,7.0838]
["bitfinex","ETHUSD",1754617687574,0.002,3891.4,3891.3,7.0838]
["bitfinex","ETHUSD",1754617688104,2.2845,3891.4,3891.3,7.0838]
["bitfinex","ETHUSD",1754617688403,2.2845,3891.4,3891.3,3.1288]
["bitfinex","ETHUSD",1754617688911,4.85426923,3891.4,3891.3,3.1288]
["bitfinex","ETHUSD",1754617689107,4.85426923,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617689445,2.56990131,3891.2,3891.1,4.25999999]
["bitfinex","ETHUSD",1754617689781,2.57003341,3891.0,3890.9,3.1288]
["bitfinex","ETHUSD",1754617690005,2.57003341,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1754617690517,2.2845,3891.4,3890.9,0.1288]
["bitfinex","ETHUSD",1754617690720,0.24153,3891.3,3890.9,0.1288]
["bitfinex","ETHUSD",1754617690904,2.5699779,3891.1,3890.9,0.1288]
["bitfinex","ETHUSD",1754617691212,2.57023157,3890.7,3890.6,1.68356305]
["bitfinex","ETHUSD",1754617691386,2.570177,3890.8,3890.6,1.81236305]
["bitfinex","ETHUSD",1754617691785,2.57023157,3890.7,3890.6,1.81236305]
["bitfinex","ETHUSD",1754617692191,2.57023157,3890.7,3890.6,1.68356305]
["bitfinex","ETHUSD",1754617693315,2.56997139,3891.1,3890.6,1.68356305]
["bitfinex","ETHUSD",1754617693515,3.61690585,3891.2,3890.6,1.68356305]
["bitfinex","ETHUSD",1754617693712,2.5701851,3890.8,3890.6,1.68356305]
["bitfinex","ETHUSD",1754617693900,2.57003341,3891.0,3890.6,1.68356305]
["bitfinex","ETHUSD",1754617694108,2.57021373,3890.8,3890.6,1.68356305]
["bitfinex","ETHUSD",1754617694697,2.69871132,3891.2,3890.7,1.9888]
["bitfinex","ETHUSD",1754617694896,0.1288,3891.2,3890.6,5.63856305]
["bitfinex","ETHUSD",1754617695097,0.24153,3891.3,3890.6,5.63856305]
["bitfinex","ETHUSD",1754617695298,2.57009946,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754617696102,2.57002862,3891.1,3890.8,0.1288]
["bitfinex","ETHUSD",1754617696308,2.57002862,3891.1,3890.8,2.1176]
["bitfinex","ETHUSD",1754617696491,4.52233045,3891.4,3890.8,2.1176]
["bitfinex","ETHUSD",1754617696492,1.9525,3891.4,3890.8,0.1288]
["bitfinex","ETHUSD",1754617696692,2.57009946,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754617696950,2.57009946,3890.9,3890.6,1.68356305]
["bitfinex","ETHUSD",1754617696951,2.57023157,3890.7,3890.6,1.68356305]
["bitfinex","ETHUSD",1754617697116,0.002,3891.4,3890.9,3.0]
["bitfinex","ETHUSD",1754617697315,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617697518,0.002,3891.4,3891.3,4.83297684]
["bitfinex","ETHUSD",1754617697718,0.002,3891.4,3891.3,4.0828]
["bitfinex","ETHUSD",1754617697887,0.002,3891.4,3891.3,6.5252]
["bitfinex","ETHUSD",1754617698221,0.002,3891.4,3891.3,12.84521211]
["bitfinex","ETHUSD",1754617700317,0.002,3891.4,3891.3,11.64143527]
["bitfinex","ETHUSD",1754617700710,0.002,3891.4,3891.3,12.09503527]
["bitfinex","ETHUSD",1754617703425,0.002,3891.4,3891.3,3.1288]
["bitfinex","ETHUSD",1754617703620,0.002,3891.4,3891.3,9.65163527]
["bitfinex","ETHUSD",1754617703791,0.002,3891.4,3891.3,12.09403527]
["bitfinex","ETHUSD",1754617704192,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617704523,2.3374,3891.4,3891.1,4.25999999]
["bitfinex","ETHUSD",1754617704726,2.56990131,3891.2,3891.1,4.25999999]
["bitfinex","ETHUSD",1754617704904,4.90530131,3891.2,3890.7,3.953]
["bitfinex","ETHUSD",1754617705103,2.57007271,3891.0,3890.6,1.68356305]
["bitfinex","ETHUSD",1754617705309,4.90537803,3891.1,3890.6,1.68356305]
["bitfinex","ETHUSD",1754617705506,2.57003704,3891.0,3890.6,1.68356305]
["bitfinex","ETHUSD",1754617705716,2.3354,3891.1,3890.6,4.68356305]
["bitfinex","ETHUSD",1754617705911,0.002,3891.4,3890.7,8.51198375]
["bitfinex","ETHUSD",1754617706111,0.002,3891.4,3890.8,3.02570165]
["bitfinex","ETHUSD",1754617706315,0.002,3891.4,3890.9,3.953]
["bitfinex","ETHUSD",1754617706515,0.002,3891.4,3891.0,2.57003341]
["bitfinex","ETHUSD",1754617706808,0.002,3891.4,3891.1,3.953]
["bitfinex","ETHUSD",1754617707408,0.002,3891.4,3891.2,1.9888]
["bitfinex","ETHUSD",1754617707617,0.002,3891.4,3891.3,3.953]
["bitfinex","ETHUSD",1754617707815,0.002,3891.4,3891.3,5.9418]
["bitfinex","ETHUSD",1754617709830,0.002,3891.4,3891.3,11.51163527]
["bitfinex","ETHUSD",1754617710018,0.002,3891.4,3891.3,11.96523527]
["bitfinex","ETHUSD",1754617712627,0.002,3891.4,3891.3,8.01223527]
["bitfinex","ETHUSD",1754617712937,0.002,3891.4,3891.3,11.96523527]
["bitfinex","ETHUSD",1754617714407,0.002,3891.4,3891.3,22.81115259]
["bitfinex","ETHUSD",1754617714915,0.002,3891.4,3891.3,22.93995259]
["bitfinex","ETHUSD",1754617716648,1e-08,3891.4,3891.3,23.48995259]
["bitfinex","ETHUSD",1754617716843,1e-08,3891.9,3891.8,5.56950511]
["bitfinex","ETHUSD",1754617717025,1e-08,3891.9,3891.8,20.49522243]
["bitfinex","ETHUSD",1754617717343,1e-08,3891.9,3891.8,22.93762243]
["bitfinex","ETHUSD",1754617719943,1e-08,3892.0,3891.9,5.56943909]
["bitfinex","ETHUSD",1754617720259,1e-08,3892.0,3891.9,8.90206642]
["bitfinex","ETHUSD",1754617720636,1e-08,3892.4,3892.3,16.41509235]
["bitfinex","ETHUSD",1754617720949,1e-08,3892.4,3892.3,20.36609235]
["bitfinex","ETHUSD",1754617721111,1e-08,3892.4,3892.3,22.93729235]
["bitfinex","ETHUSD",1754617721317,1e-08,3892.4,3892.3,23.13025025]
["bitfinex","ETHUSD",1754617722448,1e-08,3892.4,3892.3,9.84193293]
["bitfinex","ETHUSD",1754617722642,1e-08,3892.4,3892.3,18.96284995]
["bitfinex","ETHUSD",1754617723047,2.33540001,3892.4,3892.3,3.1288]
["bitfinex","ETHUSD",1754617723253,2.33540001,3892.4,3892.3,7.55903455]
["bitfinex","ETHUSD",1754617723417,2.33540001,3892.4,3892.3,4.0788]
["bitfinex","ETHUSD",1754617723840,4.90450904,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1754617724043,2.56917503,3892.3,3892.2,5.62354554]
["bitfinex","ETHUSD",1754617724251,4.84547503,3892.3,3892.2,1.67354554]
["bitfinex","ETHUSD",1754617724437,5.58712725,3892.3,3892.2,1.67354554]
["bitfinex","ETHUSD",1754617725040,6.13712725,3892.3,3892.2,1.67354554]
["bitfinex","ETHUSD",1754617726857,2.56970319,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1754617727019,2.57016551,3890.8,3890.7,3.95]
["bitfinex","ETHUSD",1754617727220,2.57016551,3890.8,3890.7,6.95]
["bitfinex","ETHUSD",1754617727423,2.57023157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754617727658,4.84653157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754617727948,2.69883726,3891.0,3890.6,0.001]
["bitfinex","ETHUSD",1754617728150,3.04413157,3890.7,3890.6,0.1298]
["bitfinex","ETHUSD",1754617728353,2.57023157,3890.7,3890.6,0.1298]
["bitfinex","ETHUSD",1754617728652,2.57017903,3890.8,3890.6,0.1298]
["bitfinex","ETHUSD",1754617728842,2.57023157,3890.7,3890.6,0.1298]
["bitfinex","ETHUSD",1754617729045,2.57015503,3890.9,3890.6,0.1298]
["bitfinex","ETHUSD",1754617729234,0.4739,3891.0,3890.6,0.1298]
["bitfinex","ETHUSD",1754617729435,2.57010585,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754617729645,3.04394071,3891.0,3890.8,0.1288]
["bitfinex","ETHUSD",1754617729835,2.57009946,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754617730019,2.96339946,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754617730724,1.8024,3891.0,3890.8,0.1288]
["bitfinex","ETHUSD",1754617730923,2.57004767,3891.0,3890.8,0.1288]
["bitfinex","ETHUSD",1754617731136,4.37229462,3891.3,3890.8,0.1288]
["bitfinex","ETHUSD",1754617731137,4.76579946,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754617732052,0.3933,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754617732265,2.57002095,3891.1,3890.8,0.1288]
["bitfinex","ETHUSD",1754617732559,2.56998113,3891.1,3890.8,0.1288]
["bitfinex","ETHUSD",1754617733355,0.1308,3891.4,3890.8,0.1288]
["bitfinex","ETHUSD",1754617733558,0.1308,3891.4,3890.8,2.0317]
["bitfinex","ETHUSD",1754617733860,0.002,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1754617734032,2.5699072,3891.2,3891.0,0.1288]
["bitfinex","ETHUSD",1754617734746,2.56984022,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1754617734946,2.56983527,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1754617735551,0.002,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1754617735746,2.56990131,3891.2,3891.0,0.1288]
["bitfinex","ETHUSD",1754617736254,2.56984183,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1754617736458,0.002,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1754617737039,2.56988671,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1754617737243,0.002,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1754617737758,2.57176923,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617739057,5.36221116,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617739257,2.56992951,3891.2,3890.8,4.25999999]
["bitfinex","ETHUSD",1754617739563,2.56992951,3891.2,3891.0,0.1288]
["bitfinex","ETHUSD",1754617739725,2.5698467,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1754617739933,0.4739,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1754617740131,0.002,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1754617740356,3.04374493,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1754617740568,0.4739,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1754617740861,0.002,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1754617741058,0.002,3891.4,3891.2,0.1288]
["bitfinex","ETHUSD",1754617741851,2.56983527,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1754617742164,5.36028975,3891.3,3891.1,0.1288]
["bitfinex","ETHUSD",1754617742334,3.55788975,3891.3,3891.1,0.1288]
["bitfinex","ETHUSD",1754617742534,0.51415448,3891.3,3891.1,0.1288]
["bitfinex","ETHUSD",1754617742733,0.002,3891.4,3891.2,6.61529999]
["bitfinex","ETHUSD",1754617743232,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617743233,2.57178426,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617743433,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617743860,0.002,3891.4,3891.3,2.0317]
["bitfinex","ETHUSD",1754617744362,0.002,3891.4,3891.3,2.4841]
["bitfinex","ETHUSD",1754617744935,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617745739,2.57176923,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617746070,2.56983527,3891.3,3891.2,4.25999999]
["bitfinex","ETHUSD",1754617746371,0.25917692,3891.4,3891.2,4.25999999]
["bitfinex","ETHUSD",1754617746544,0.002,3891.4,3891.3,1.9029]
["bitfinex","ETHUSD",1754617747157,0.002,3891.4,3891.2,4.25999999]
["bitfinex","ETHUSD",1754617747551,2.57181611,3891.4,3891.2,4.25999999]
["bitfinex","ETHUSD",1754617747870,0.002,3891.4,3891.2,4.25999999]
["bitfinex","ETHUSD",1754617748269,0.002,3891.4,3891.2,6.16289999]
["bitfinex","ETHUSD",1754617748482,0.002,3891.4,3891.3,1.9029]
["bitfinex","ETHUSD",1754617748683,0.002,3891.4,3891.2,4.25999999]
["bitfinex","ETHUSD",1754617748846,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617749049,0.002,3891.4,3891.3,2.4841]
["bitfinex","ETHUSD",1754617749515,0.002,3891.4,3891.3,2.0317]
["bitfinex","ETHUSD",1754617749679,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617750346,0.002,3891.4,3891.3,2.0317]
["bitfinex","ETHUSD",1754617751254,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617751464,2.57176923,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1754617751671,2.53547692,3891.4,3890.6,0.001]
["bitfinex","ETHUSD",1754617751869,2.2783,3891.4,3890.6,0.001]
["bitfinex","ETHUSD",1754617752072,2.2763,3891.3,3890.6,0.001]
["bitfinex","ETHUSD",1754617752579,2.57008911,3891.0,3890.6,0.001]
["bitfinex","ETHUSD",1754617753258,2.57008911,3891.0,3890.6,1.9039]
["bitfinex","ETHUSD",1754617753498,2.56996795,3891.1,3890.6,1.9039]
["bitfinex","ETHUSD",1754617753694,1.8024,3891.3,3890.6,1.9039]
["bitfinex","ETHUSD",1754617753888,2.57003341,3891.0,3890.6,1.9039]
["bitfinex","ETHUSD",1754617754200,3.0427684,3891.1,3890.6,1.9039]
["bitfinex","ETHUSD",1754617754394,3.0427684,3891.1,3890.6,4.26099999]
["bitfinex","ETHUSD",1754617754395,2.57017468,3890.8,3890.6,4.26099999]
["bitfinex","ETHUSD",1754617754586,5.03553157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754617757096,2.57042977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754617757304,6.51842977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754617757596,8.98372977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754617758361,9.53372977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754617759067,12.53372977,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754617759267,14.41669646,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754617761496,14.21669646,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754617761703,14.34549646,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754617762788,14.34549646,3890.4,3890.2,0.001]
["bitfinex","ETHUSD",1754617762789,6.12076017,3889.9,3889.5,0.001]
["bitfinex","ETHUSD",1754617762967,3.12095845,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617763172,7.06995845,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617763476,9.53525845,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617763882,9.66405845,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754617764597,9.66405845,3889.6,3889.1,0.041]
["bitfinex","ETHUSD",1754617764598,3.12102455,3889.5,3889.1,0.041]
["bitfinex","ETHUSD",1754617764771,6.87795176,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754617764965,9.87795176,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754617765169,3.12122287,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617765393,7.19902287,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617765575,11.01703162,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617765775,8.00173162,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617767286,8.47453162,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617767487,10.46703162,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617768597,8.47453162,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617768898,11.01703162,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617769271,9.02453162,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617769789,8.55173162,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617769990,11.01703162,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617770192,9.02453162,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617771281,11.01703162,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617771711,8.55173162,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617774712,11.01703162,3889.2,3889.1,0.041]
["bitfinex","ETHUSD",1754617774888,3.12148734,3888.8,3888.6,1e-08]
["bitfinex","ETHUSD",1754617775087,7.19928734,3888.8,3888.6,1e-08]
["bitfinex","ETHUSD",1754617775408,9.66458734,3888.8,3888.6,1e-08]
["bitfinex","ETHUSD",1754617775598,9.76755534,3888.8,3888.6,1e-08]
["bitfinex","ETHUSD",1754617776410,5.81855534,3888.8,3888.6,1e-08]
["bitfinex","ETHUSD",1754617776707,11.74834374,3888.8,3888.6,1e-08]
["bitfinex","ETHUSD",1754617777416,7.79934374,3888.8,3888.6,1e-08]
["bitfinex","ETHUSD",1754617777711,11.74834374,3888.8,3888.6,1e-08]
["bitfinex","ETHUSD",1754617778098,9.75584374,3888.8,3888.6,1e-08]
["bitfinex","ETHUSD",1754617778308,9.18007574,3888.8,3888.6,1e-08]
["bitfinex","ETHUSD",1754617778482,5.23107574,3888.8,3888.6,1e-08]
["bitfinex","ETHUSD",1754617778676,7.19928734,3888.8,3888.7,1.8033]
["bitfinex","ETHUSD",1754617778981,7.19928734,3888.8,3888.7,2.2472]
["bitfinex","ETHUSD",1754617779290,7.19928734,3888.8,3888.7,1.8033]
["bitfinex","ETHUSD",1754617779497,7.19928734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1754617779702,7.67208734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1754617780013,11.84102494,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1754617780976,9.84852494,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1754617781180,5.42672494,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1754617781415,9.37572494,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1754617781917,8.82572494,3888.8,3888.7,1.8033]
["bitfinex","ETHUSD",1754617782116,6.64928734,3888.8,3888.7,1.8033]
["bitfinex","ETHUSD",1754617782483,6.64928734,3888.8,3888.7,2.2472]
["bitfinex","ETHUSD",1754617782784,6.64928734,3888.8,3888.7,1.8033]
["bitfinex","ETHUSD",1754617782996,6.64928734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1754617783318,9.66458734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1754617783517,11.11551453,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1754617784315,8.65021453,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1754617784526,5.16871453,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1754617784712,10.92631453,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1754617784912,3.12155347,3888.7,3888.4,1e-08]
["bitfinex","ETHUSD",1754617785118,3.12168574,3888.5,3888.4,1e-08]
["bitfinex","ETHUSD",1754617785414,3.25048574,3888.5,3888.4,1e-08]
["bitfinex","ETHUSD",1754617786199,7.19948574,3888.5,3888.4,1e-08]
["bitfinex","ETHUSD",1754617786614,3.25048574,3888.5,3888.4,1e-08]
["bitfinex","ETHUSD",1754617786816,6.64948574,3888.5,3888.4,2.30640001]
["bitfinex","ETHUSD",1754617787070,2.70048574,3888.5,3888.4,2.30640001]
["bitfinex","ETHUSD",1754617787328,6.64948574,3888.5,3888.4,2.30640001]
["bitfinex","ETHUSD",1754617787491,2.70048574,3888.5,3888.4,2.30640001]
["bitfinex","ETHUSD",1754617787687,6.64948574,3888.5,3888.4,2.30640001]
["bitfinex","ETHUSD",1754617789317,0.1288,3888.5,3888.4,2.30640001]
["bitfinex","ETHUSD",1754617789521,2.57163152,3888.6,3888.4,2.54124001]
["bitfinex","ETHUSD",1754617789722,6.52068574,3888.5,3888.4,1e-08]
["bitfinex","ETHUSD",1754617789934,2.57168574,3888.5,3888.4,1e-08]
["bitfinex","ETHUSD",1754617790115,2.57163629,3888.6,3888.4,1e-08]
["bitfinex","ETHUSD",1754617790425,2.57163629,3888.6,3888.4,2.30640001]
["bitfinex","ETHUSD",1754617790426,3.949,3888.5,3888.4,2.30640001]
["bitfinex","ETHUSD",1754617790726,6.52068574,3888.5,3888.4,2.30640001]
["bitfinex","ETHUSD",1754617790936,6.52068574,3888.5,3888.4,1.85310001]
["bitfinex","ETHUSD",1754617791220,7.30047079,3888.5,3888.4,1e-08]
["bitfinex","ETHUSD",1754617791996,9.57657079,3888.5,3888.4,1e-08]
["bitfinex","ETHUSD",1754617792530,10.12657079,3888.5,3888.4,1e-08]
["bitfinex","ETHUSD",1754617793232,6.12175187,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1754617793529,6.58925187,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1754617793698,8.76299421,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1754617794957,8.29549421,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1754617795124,7.74549421,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1754617795329,11.69349421,3888.4,3888.3,1.85310001]
["bitfinex","ETHUSD",1754617795640,11.69349421,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1754617796238,7.74549421,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1754617796425,11.69349421,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1754617799045,12.24349421,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1754617799228,12.71099421,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1754617799428,14.51959421,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1754617799629,12.24349421,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1754617800465,12.24349421,3888.4,3887.5,1e-08]
["bitfinex","ETHUSD",1754617800466,3.12228109,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1754617800662,7.07028109,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1754617800964,6.64908109,3887.6,3887.5,1.85310001]
["bitfinex","ETHUSD",1754617801128,6.64908109,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1754617801330,10.39730408,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1754617801534,2.57320776,3886.2,3886.1,0.4933]
["bitfinex","ETHUSD",1754617801860,6.52120776,3886.2,3886.1,0.4933]
["bitfinex","ETHUSD",1754617802059,3.948,3886.2,3886.1,2.3464]
["bitfinex","ETHUSD",1754617802565,0.901429,3886.5,3886.1,2.3464]
["bitfinex","ETHUSD",1754617802865,3.948,3886.4,3886.2,2.3064]
["bitfinex","ETHUSD",1754617803070,3.948,3886.4,3886.3,0.4533]
["bitfinex","ETHUSD",1754617803267,6.52107533,3886.4,3886.3,2.3064]
["bitfinex","ETHUSD",1754617803449,3.948,3886.4,3886.3,2.3064]
["bitfinex","ETHUSD",1754617804836,0.92212299,3887.6,3886.3,4.66088098]
["bitfinex","ETHUSD",1754617805034,3.948,3887.5,3886.4,2.3064]
["bitfinex","ETHUSD",1754617805254,0.1288,3887.2,3886.6,0.1288]
["bitfinex","ETHUSD",1754617805455,3.948,3887.1,3886.7,2.3064]
["bitfinex","ETHUSD",1754617805671,3.948,3887.3,3887.0,0.1288]
["bitfinex","ETHUSD",1754617805974,3.948,3887.3,3887.1,2.3064]
["bitfinex","ETHUSD",1754617806267,3.948,3887.3,3887.2,0.4533]
["bitfinex","ETHUSD",1754617806447,3.948,3887.3,3887.2,0.5821]
["bitfinex","ETHUSD",1754617806644,3.948,3887.3,3887.2,2.4352]
["bitfinex","ETHUSD",1754617807249,3.948,3887.3,3887.2,1.8531]
["bitfinex","ETHUSD",1754617807570,0.1288,3887.5,3887.2,2.3064]
["bitfinex","ETHUSD",1754617807780,3.948,3887.4,3887.3,0.4533]
["bitfinex","ETHUSD",1754617808189,3.948,3887.5,3887.3,4.87884663]
["bitfinex","ETHUSD",1754617808468,3.948,3887.7,3887.4,1.8531]
["bitfinex","ETHUSD",1754617808673,3.948,3887.7,3887.5,0.4533]
["bitfinex","ETHUSD",1754617809059,3.948,3887.7,3887.3,0.3662285]
["bitfinex","ETHUSD",1754617809245,3.948,3887.7,3887.6,2.142635]
["bitfinex","ETHUSD",1754617810502,3.948,3887.7,3887.6,1.8531]
["bitfinex","ETHUSD",1754617811307,0.39229833,3887.9,3887.6,5.113451]
["bitfinex","ETHUSD",1754617811594,0.39229833,3887.9,3887.7,2.3064]
["bitfinex","ETHUSD",1754617811959,0.39229833,3887.9,3887.8,1.8531]
["bitfinex","ETHUSD",1754617812765,0.39229833,3887.9,3887.8,4.87854877]
["bitfinex","ETHUSD",1754617813160,0.39229833,3887.9,3887.8,5.00734877]
["bitfinex","ETHUSD",1754617813385,0.39229833,3887.9,3887.8,2.4352]
["bitfinex","ETHUSD",1754617813565,3.948,3888.3,3887.8,5.00732495]
["bitfinex","ETHUSD",1754617813783,3.948,3888.3,3887.9,6.83205854]
["bitfinex","ETHUSD",1754617813986,3.948,3888.3,3888.1,0.1288]
["bitfinex","ETHUSD",1754617814163,3.948,3888.3,3888.2,2.3614]
["bitfinex","ETHUSD",1754617814978,0.1288,3888.6,3888.2,1.9138]
["bitfinex","ETHUSD",1754617815172,3.947,3888.5,3888.1,0.1288]
["bitfinex","ETHUSD",1754617815400,3.947,3888.5,3888.3,1.9138]
["bitfinex","ETHUSD",1754617815804,2.57188416,3888.2,3887.9,4.25999999]
["bitfinex","ETHUSD",1754617816104,2.57201646,3888.0,3887.9,4.25999999]
["bitfinex","ETHUSD",1754617816299,0.1288,3888.0,3887.9,4.25999999]
["bitfinex","ETHUSD",1754617816499,3.947,3888.0,3887.9,4.25999999]
["bitfinex","ETHUSD",1754617816705,0.1288,3888.1,3887.9,4.25999999]
["bitfinex","ETHUSD",1754617816862,3.947,3888.0,3887.9,4.25999999]
["bitfinex","ETHUSD",1754617817505,3.947,3888.0,3887.9,6.17379999]
["bitfinex","ETHUSD",1754617818063,0.1288,3888.3,3887.9,6.62139999]
["bitfinex","ETHUSD",1754617818279,3.947,3888.2,3888.0,2.3614]
["bitfinex","ETHUSD",1754617818497,3.947,3888.2,3888.0,1.9138]
["bitfinex","ETHUSD",1754617818703,2.57175187,3888.4,3888.1,4.25999999]
["bitfinex","ETHUSD",1754617818902,3.947,3888.3,3888.1,4.25999999]
["bitfinex","ETHUSD",1754617819105,3.947,3888.3,3888.1,6.17379999]
["bitfinex","ETHUSD",1754617819262,0.1288,3888.5,3888.2,1.9138]
["bitfinex","ETHUSD",1754617819469,3.947,3888.5,3888.2,2.3614]
["bitfinex","ETHUSD",1754617819666,3.947,3888.5,3888.3,1.9138]
["bitfinex","ETHUSD",1754617819866,3.947,3888.5,3888.1,4.38879999]
["bitfinex","ETHUSD",1754617819867,3.947,3888.5,3888.4,1.9138]
["bitfinex","ETHUSD",1754617820167,3.947,3888.5,3888.4,2.3614]
["bitfinex","ETHUSD",1754617820361,3.947,3888.5,3888.4,1.9138]
["bitfinex","ETHUSD",1754617820566,0.1308,3888.7,3888.4,1.9138]
["bitfinex","ETHUSD",1754617820766,3.947,3888.6,3888.5,1.9138]
["bitfinex","ETHUSD",1754617821200,3.947,3888.6,3888.2,1.9138]
["bitfinex","ETHUSD",1754617821516,3.947,3888.6,3888.2,2.3614]
["bitfinex","ETHUSD",1754617821810,3.947,3888.6,3888.3,1.9138]
["bitfinex","ETHUSD",1754617822011,0.1308,3888.7,3888.3,2.3614]
["bitfinex","ETHUSD",1754617822168,3.947,3888.5,3888.4,1.9138]
["bitfinex","ETHUSD",1754617822568,3.947,3888.5,3888.4,2.3614]
["bitfinex","ETHUSD",1754617823008,0.002,3888.7,3888.4,8.7455449]
["bitfinex","ETHUSD",1754617823215,0.002,3888.7,3888.5,15.76588287]
["bitfinex","ETHUSD",1754617823518,0.002,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1754617823817,0.002,3888.7,3888.6,6.75019999]
["bitfinex","ETHUSD",1754617824725,0.002,3888.7,3888.6,4.38879999]
["bitfinex","ETHUSD",1754617825683,0.002,3888.7,3888.6,6.75019999]
["bitfinex","ETHUSD",1754617826319,0.002,3888.7,3888.6,4.38879999]
["bitfinex","ETHUSD",1754617826514,0.002,3888.7,3888.6,4.25999999]
["bitfinex","ETHUSD",1754617826701,0.002,3888.7,3888.6,6.17379999]
["bitfinex","ETHUSD",1754617827318,0.002,3888.7,3888.6,6.62139999]
["bitfinex","ETHUSD",1754617827505,0.002,3888.7,3888.6,9.32181959]
["bitfinex","ETHUSD",1754617827909,0.002,3888.7,3888.6,12.32181959]
["bitfinex","ETHUSD",1754617830847,0.002,3888.7,3888.6,4.38879999]
["bitfinex","ETHUSD",1754617831344,0.4482,3888.7,3888.2,3.0]
["bitfinex","ETHUSD",1754617831555,0.4462,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1754617831733,0.002,3888.7,3888.4,0.1288]
["bitfinex","ETHUSD",1754617832763,0.002,3888.7,3888.5,1.9138]
["bitfinex","ETHUSD",1754617832972,0.002,3888.7,3888.5,2.3614]
["bitfinex","ETHUSD",1754617833120,0.002,3888.7,3888.6,1.9138]
["bitfinex","ETHUSD",1754617833320,0.002,3888.7,3888.6,2.0426]
["bitfinex","ETHUSD",1754617833862,0.002,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1754617834244,0.002,3888.7,3888.6,4.6142196]
["bitfinex","ETHUSD",1754617834447,0.002,3888.7,3888.6,5.0618196]
["bitfinex","ETHUSD",1754617834691,0.002,3888.7,3888.6,2.0426]
["bitfinex","ETHUSD",1754617835818,0.002,3888.7,3888.6,2.4902]
["bitfinex","ETHUSD",1754617836216,0.002,3888.7,3888.6,6.75019999]
["bitfinex","ETHUSD",1754617836462,0.002,3888.7,3888.6,8.87421959]
["bitfinex","ETHUSD",1754617836633,0.002,3888.7,3888.6,12.32181959]
["bitfinex","ETHUSD",1754617837639,0.002,3888.7,3888.6,16.26681959]
["bitfinex","ETHUSD",1754617842276,0.042,3888.9,3888.8,9.82948733]
["bitfinex","ETHUSD",1754617842450,0.042,3888.9,3888.8,13.77348733]
["bitfinex","ETHUSD",1754617842651,0.042,3888.9,3888.8,16.13488733]
["bitfinex","ETHUSD",1754617843193,0.042,3888.9,3888.8,16.26368733]
["bitfinex","ETHUSD",1754617843680,0.042,3888.9,3888.8,27.11908076]
["bitfinex","ETHUSD",1754617844691,0.042,3888.9,3888.8,27.30933841]
["bitfinex","ETHUSD",1754617845459,0.042,3888.9,3888.8,16.45394498]
["bitfinex","ETHUSD",1754617846365,0.002,3889.5,3888.8,12.19594499]
["bitfinex","ETHUSD",1754617846570,0.002,3889.5,3889.4,13.55528408]
["bitfinex","ETHUSD",1754617846762,0.002,3889.5,3889.4,24.75628407]
["bitfinex","ETHUSD",1754617846957,0.002,3889.5,3889.4,27.02538407]
["bitfinex","ETHUSD",1754617847914,1e-08,3889.5,3889.4,23.31738408]
["bitfinex","ETHUSD",1754617848111,50.0,3890.0,3889.9,5.57076017]
["bitfinex","ETHUSD",1754617848315,41.38335854,3890.0,3889.9,22.6382536]
["bitfinex","ETHUSD",1754617848725,41.38335854,3890.0,3889.9,5.57076017]
["bitfinex","ETHUSD",1754617848942,41.38335854,3890.0,3889.9,9.51376017]
["bitfinex","ETHUSD",1754617849093,41.38335854,3890.0,3889.9,11.32706017]
["bitfinex","ETHUSD",1754617849301,41.38335854,3890.0,3889.9,9.51376017]
["bitfinex","ETHUSD",1754617849690,41.38335854,3890.0,3889.9,11.78286017]
["bitfinex","ETHUSD",1754617850698,0.002,3890.6,3890.1,2.570628]
["bitfinex","ETHUSD",1754617851042,0.002,3890.6,3890.1,9.512628]
["bitfinex","ETHUSD",1754617851199,0.002,3890.6,3890.1,11.910528]
["bitfinex","ETHUSD",1754617852728,0.002,3890.6,3890.1,7.968528]
["bitfinex","ETHUSD",1754617853036,0.002,3890.6,3890.1,11.454728]
["bitfinex","ETHUSD",1754617853335,0.002,3890.6,3890.1,11.910528]
["bitfinex","ETHUSD",1754617854301,1e-08,3890.2,3890.1,17.23749485]
["bitfinex","ETHUSD",1754617854499,1e-08,3890.2,3890.1,16.84952052]
["bitfinex","ETHUSD",1754617854696,1e-08,3890.2,3890.1,16.71852799]
["bitfinex","ETHUSD",1754617855731,1e-08,3890.2,3890.1,16.16852799]
["bitfinex","ETHUSD",1754617856426,1e-08,3890.2,3890.1,16.71852799]
["bitfinex","ETHUSD",1754617857754,1e-08,3890.2,3890.1,15.71172799]
["bitfinex","ETHUSD",1754617858133,1e-08,3890.2,3890.1,16.16752799]
["bitfinex","ETHUSD",1754617860354,1e-08,3890.2,3890.1,13.89842799]
["bitfinex","ETHUSD",1754617861253,1e-08,3890.2,3890.1,15.71172799]
["bitfinex","ETHUSD",1754617861638,1e-08,3890.2,3890.1,9.95742799]
["bitfinex","ETHUSD",1754617861827,1e-08,3890.2,3890.1,13.89842799]
["bitfinex","ETHUSD",1754617862033,1e-08,3890.2,3890.1,15.71172799]
["bitfinex","ETHUSD",1754617862769,1e-08,3890.2,3890.1,13.89842799]
["bitfinex","ETHUSD",1754617863866,1e-08,3890.2,3890.1,15.71172799]
["bitfinex","ETHUSD",1754617864368,1e-08,3890.2,3890.1,16.16752799]
["bitfinex","ETHUSD",1754617864578,1e-08,3890.2,3890.1,15.71172799]
["bitfinex","ETHUSD",1754617864741,1e-08,3890.2,3890.1,24.84199337]
["bitfinex","ETHUSD",1754617865946,0.002,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1754617866146,0.002,3890.6,3890.5,9.5113637]
["bitfinex","ETHUSD",1754617866348,0.475,3890.6,3890.5,9.6401637]
["bitfinex","ETHUSD",1754617866549,0.475,3890.6,3890.5,5.6991637]
["bitfinex","ETHUSD",1754617866743,0.475,3890.6,3890.5,9.6391637]
["bitfinex","ETHUSD",1754617867074,0.002,3890.6,3890.5,9.6391637]
["bitfinex","ETHUSD",1754617867444,0.002,3890.6,3890.5,18.76942908]
["bitfinex","ETHUSD",1754617868073,0.002,3890.6,3890.5,23.02742906]
["bitfinex","ETHUSD",1754617868671,0.002,3890.6,3890.5,24.84072906]
["bitfinex","ETHUSD",1754617869374,0.002,3890.6,3890.5,23.02742906]
["bitfinex","ETHUSD",1754617869974,0.002,3890.6,3890.5,24.84072906]
["bitfinex","ETHUSD",1754617870856,0.002,3890.6,3890.5,25.29652906]
["bitfinex","ETHUSD",1754617872272,0.002,3890.6,3890.5,24.84072906]
["bitfinex","ETHUSD",1754617872791,0.002,3890.6,3890.5,25.29652906]
["bitfinex","ETHUSD",1754617873361,1e-08,3890.6,3890.5,25.84652906]
["bitfinex","ETHUSD",1754617873863,1e-08,3890.6,3890.5,33.25450339]
["bitfinex","ETHUSD",1754617874359,1e-08,3890.6,3890.5,28.47072906]
["bitfinex","ETHUSD",1754617874565,1e-08,3890.6,3890.5,35.11772906]
["bitfinex","ETHUSD",1754617874764,1e-08,3890.6,3890.5,32.85932906]
["bitfinex","ETHUSD",1754617877816,0.04,3890.9,3890.8,5.57016551]
["bitfinex","ETHUSD",1754617878018,1e-08,3890.9,3890.8,19.18943089]
["bitfinex","ETHUSD",1754617878314,0.04,3891.9,3891.7,5.56957113]
["bitfinex","ETHUSD",1754617878515,0.04,3891.9,3891.7,18.76763651]
["bitfinex","ETHUSD",1754617879183,0.24,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1754617879384,1.9384,3892.3,3892.2,5.56924104]
["bitfinex","ETHUSD",1754617879581,1.9384,3892.3,3892.2,9.50824104]
["bitfinex","ETHUSD",1754617879810,1.9384,3892.3,3892.2,7.0678]
["bitfinex","ETHUSD",1754617880116,1.9384,3892.3,3892.2,9.63704104]
["bitfinex","ETHUSD",1754617880498,1.9384,3892.3,3892.2,7.0678]
["bitfinex","ETHUSD",1754617880716,0.002,3892.6,3892.3,5.56917503]
["bitfinex","ETHUSD",1754617880915,1.9404,3892.6,3892.3,5.56917503]
["bitfinex","ETHUSD",1754617881321,2.3884,3892.6,3892.3,5.56917503]
["bitfinex","ETHUSD",1754617881893,2.38640001,3892.4,3892.3,3.0]
["bitfinex","ETHUSD",1754617882087,2.38640001,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1754617882294,2.38640001,3892.4,3892.3,6.939]
["bitfinex","ETHUSD",1754617884112,0.44800001,3892.4,3892.3,6.939]
["bitfinex","ETHUSD",1754617884717,1e-08,3892.4,3892.3,9.50817503]
["bitfinex","ETHUSD",1754617885144,1e-08,3892.4,3892.3,6.939]
["bitfinex","ETHUSD",1754617885527,0.44800001,3892.4,3892.3,6.939]
["bitfinex","ETHUSD",1754617886144,0.44800001,3892.4,3892.3,3.0]
["bitfinex","ETHUSD",1754617886345,2.38640001,3892.4,3892.3,3.0]
["bitfinex","ETHUSD",1754617886950,2.56917503,3892.3,3892.1,6.938]
["bitfinex","ETHUSD",1754617887245,4.95564104,3892.2,3892.1,3.0]
["bitfinex","ETHUSD",1754617887449,2.56930705,3892.1,3892.0,4.25799998]
["bitfinex","ETHUSD",1754617887645,5.75779568,3892.1,3892.0,4.25799998]
["bitfinex","ETHUSD",1754617887850,5.75779568,3892.1,3891.8,4.0668]
["bitfinex","ETHUSD",1754617887851,2.56974063,3891.5,3891.4,3.938]
["bitfinex","ETHUSD",1754617888062,2.56980228,3891.4,3891.3,3.938]
["bitfinex","ETHUSD",1754617888222,2.56985571,3891.3,3890.9,3.0]
["bitfinex","ETHUSD",1754617888419,2.3864,3891.2,3890.7,4.25799998]
["bitfinex","ETHUSD",1754617888619,2.56987839,3891.3,3890.1,0.04]
["bitfinex","ETHUSD",1754617888837,2.57030905,3890.6,3890.2,3.938]
["bitfinex","ETHUSD",1754617889033,2.3864,3890.5,3890.2,3.938]
["bitfinex","ETHUSD",1754617889318,2.3864,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617889526,4.95682977,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1754617889819,2.57056192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617890522,4.95696192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617890722,2.3864,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617890915,0.448,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617891116,4.95696192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617893047,5.72258219,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617893242,5.85138219,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1754617894656,2.3864,3890.6,3890.1,0.04]
["bitfinex","ETHUSD",1754617894958,2.69896327,3890.9,3890.3,0.1288]
["bitfinex","ETHUSD",1754617895155,2.57031042,3890.6,3890.3,0.1288]
["bitfinex","ETHUSD",1754617895330,2.57037455,3890.5,3890.3,0.1288]
["bitfinex","ETHUSD",1754617895530,4.95670961,3890.6,3890.4,4.25799998]
["bitfinex","ETHUSD",1754617895834,2.5703637,3890.5,3890.4,4.25799998]
["bitfinex","ETHUSD",1754617897334,4.9567637,3890.5,3890.4,4.25799998]
["bitfinex","ETHUSD",1754617897639,2.57031195,3890.6,3890.4,4.25799998]
["bitfinex","ETHUSD",1754617897841,3.0183637,3890.5,3890.4,4.25799998]
["bitfinex","ETHUSD",1754617898064,4.9567637,3890.5,3890.4,4.25799998]
["bitfinex","ETHUSD",1754617898454,1.9384,3890.8,3890.4,4.25799998]
["bitfinex","ETHUSD",1754617898643,2.69895296,3890.9,3890.4,4.25799998]
["bitfinex","ETHUSD",1754617898644,0.1288,3890.9,3890.4,4.25799998]
["bitfinex","ETHUSD",1754617898844,3.939,3891.1,3890.7,0.1288]
["bitfinex","ETHUSD",1754617899045,3.939,3891.2,3890.9,0.1288]
["bitfinex","ETHUSD",1754617899250,3.939,3891.6,3891.0,1.8366]
["bitfinex","ETHUSD",1754617899468,3.939,3891.6,3891.1,0.1288]
["bitfinex","ETHUSD",1754617899669,0.002,3891.7,3891.3,0.1288]
["bitfinex","ETHUSD",1754617899991,2.57159187,3891.7,3891.3,0.1288]
["bitfinex","ETHUSD",1754617900281,2.57158681,3891.7,3891.3,0.1288]
["bitfinex","ETHUSD",1754617900447,0.002,3891.7,3891.3,0.1288]
["bitfinex","ETHUSD",1754617900847,0.002,3891.7,3891.4,1.8366]
["bitfinex","ETHUSD",1754617901054,0.002,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754617901463,0.002,3891.7,3891.6,1.9654]
["bitfinex","ETHUSD",1754617901662,0.002,3891.7,3891.6,4.53503716]
["bitfinex","ETHUSD",1754617901868,0.002,3891.7,3891.6,4.98363716]
["bitfinex","ETHUSD",1754617902571,0.002,3891.7,3891.6,1.9654]
["bitfinex","ETHUSD",1754617902771,0.002,3891.7,3891.6,2.414]
["bitfinex","ETHUSD",1754617903179,0.002,3891.7,3891.6,1.9654]
["bitfinex","ETHUSD",1754617904245,0.002,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754617904742,2.3735,3891.7,3891.4,3.939]
["bitfinex","ETHUSD",1754617904942,0.002,3891.7,3891.5,0.1288]
["bitfinex","ETHUSD",1754617905557,0.002,3891.7,3891.6,1.9833]
["bitfinex","ETHUSD",1754617905755,0.002,3891.7,3891.5,0.1288]
["bitfinex","ETHUSD",1754617906480,0.002,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1754617906644,0.002,3891.7,3891.6,5.11043716]
["bitfinex","ETHUSD",1754617906846,0.002,3891.7,3891.6,2.5408]
["bitfinex","ETHUSD",1754617907171,0.002,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754617907371,0.002,3891.7,3891.6,4.38679998]
["bitfinex","ETHUSD",1754617907791,2.57157113,3891.7,3891.6,4.38679998]
["bitfinex","ETHUSD",1754617907991,2.57157113,3891.7,3891.6,4.25799998]
["bitfinex","ETHUSD",1754617908187,3.03477113,3891.7,3891.6,4.25799998]
["bitfinex","ETHUSD",1754617908478,4.94307113,3891.7,3891.6,4.25799998]
["bitfinex","ETHUSD",1754617909148,3.03477113,3891.7,3891.6,4.25799998]
["bitfinex","ETHUSD",1754617909775,2.56963716,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1754617909989,0.4652,3891.7,3891.3,3.0]
["bitfinex","ETHUSD",1754617910147,0.002,3891.7,3891.4,0.1288]
["bitfinex","ETHUSD",1754617910486,2.56970319,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1754617912580,2.56995929,3891.2,3890.7,3.938]
["bitfinex","ETHUSD",1754617912785,2.56995929,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1754617913992,2.56976923,3891.4,3891.1,0.1288]
["bitfinex","ETHUSD",1754617914164,4.4012,3891.5,3891.1,0.1288]
["bitfinex","ETHUSD",1754617914350,2.56990131,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1754617915294,4.94140131,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1754617915499,4.94140131,3891.2,3890.5,0.001]
["bitfinex","ETHUSD",1754617915500,2.57015719,3890.9,3890.5,3.939]
["bitfinex","ETHUSD",1754617915699,2.57015719,3890.9,3890.5,5.9223]
["bitfinex","ETHUSD",1754617915901,2.57018152,3890.8,3890.5,5.9223]
["bitfinex","ETHUSD",1754617916127,2.57018152,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1754617917128,2.57023157,3890.7,3890.6,3.0]
["bitfinex","ETHUSD",1754617917332,3.938,3891.1,3890.5,0.001]
["bitfinex","ETHUSD",1754617917333,2.57029764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617918612,2.57029764,3890.6,3890.5,1.9843]
["bitfinex","ETHUSD",1754617919321,2.57029764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617920822,3.16209661,3891.0,3890.5,0.001]
["bitfinex","ETHUSD",1754617921118,2.57029764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617921691,4.94179764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617921990,6.09967627,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617922536,4.32017627,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617922694,6.22847627,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617924402,4.32017627,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617924602,3.85697627,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617924915,6.22847627,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617925821,2.69909764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617926355,3.16229764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617926567,5.07059764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617927258,2.69909764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617927832,3.16229764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617928046,3.67902627,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617928221,6.63709764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617928842,9.00859764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617929038,7.10029764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617929650,6.63709764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754617930360,0.1288,3890.9,3890.5,4.25899998]
["bitfinex","ETHUSD",1754617930561,2.57029764,3890.6,3890.5,6.24229998]
["bitfinex","ETHUSD",1754617930762,4.0668,3890.9,3890.5,6.24229998]
["bitfinex","ETHUSD",1754617930951,3.938,3890.8,3890.6,2.5408]
["bitfinex","ETHUSD",1754617931264,2.57016648,3890.8,3890.7,1.9833]
["bitfinex","ETHUSD",1754617931767,6.50815449,3890.9,3890.7,2.412]
["bitfinex","ETHUSD",1754617931950,2.57016551,3890.8,3890.7,1.9833]
["bitfinex","ETHUSD",1754617932268,3.938,3890.9,3890.8,1.9833]
["bitfinex","ETHUSD",1754617932269,6.63690803,3890.9,3890.8,1.9833]
["bitfinex","ETHUSD",1754617932563,0.1288,3891.2,3890.8,2.412]
["bitfinex","ETHUSD",1754617932763,6.63671381,3891.2,3890.8,1.9833]
["bitfinex","ETHUSD",1754617932932,0.1288,3891.2,3890.9,0.4287]
["bitfinex","ETHUSD",1754617933129,3.938,3891.1,3891.0,1.9833]
["bitfinex","ETHUSD",1754617933365,3.938,3891.1,3891.0,2.412]
["bitfinex","ETHUSD",1754617933764,3.938,3891.3,3891.0,2.412]
["bitfinex","ETHUSD",1754617933963,3.938,3891.3,3891.0,1.9833]
["bitfinex","ETHUSD",1754617934181,4.0668,3891.4,3891.1,0.4408]
["bitfinex","ETHUSD",1754617934367,4.0668,3891.4,3891.2,2.3949]
["bitfinex","ETHUSD",1754617934563,3.938,3891.4,3891.2,1.9541]
["bitfinex","ETHUSD",1754617934765,3.938,3891.4,3891.3,0.4408]
["bitfinex","ETHUSD",1754617935136,3.938,3891.4,3891.3,2.3949]
["bitfinex","ETHUSD",1754617935434,2.69845267,3891.6,3891.3,2.3949]
["bitfinex","ETHUSD",1754617935639,3.938,3891.5,3891.4,6.21209998]
["bitfinex","ETHUSD",1754617935967,6.50770319,3891.5,3891.4,6.21209998]
["bitfinex","ETHUSD",1754617936345,6.50770319,3891.5,3891.4,4.25799998]
["bitfinex","ETHUSD",1754617938741,6.50770319,3891.5,3891.4,6.21209998]
["bitfinex","ETHUSD",1754617939440,2.56970319,3891.5,3891.4,4.25799998]
["bitfinex","ETHUSD",1754617939640,6.50770319,3891.5,3891.4,4.25799998]
["bitfinex","ETHUSD",1754617941374,2.56970319,3891.5,3891.4,4.25799998]
["bitfinex","ETHUSD",1754617941554,6.50670319,3891.5,3891.4,4.25799998]
["bitfinex","ETHUSD",1754617941756,6.50670319,3891.5,3891.4,6.21209998]
["bitfinex","ETHUSD",1754617942579,3.937,3891.5,3891.4,6.21209998]
["bitfinex","ETHUSD",1754617942745,6.50670319,3891.5,3891.4,6.65289998]
["bitfinex","ETHUSD",1754617943476,0.002,3891.7,3891.4,6.21209998]
["bitfinex","ETHUSD",1754617943675,6.50670319,3891.5,3891.4,6.21209998]
["bitfinex","ETHUSD",1754617944859,0.002,3891.7,3891.4,4.25799998]
["bitfinex","ETHUSD",1754617945081,2.56964815,3891.6,3891.5,2.3949]
["bitfinex","ETHUSD",1754617945379,6.50664815,3891.6,3891.5,2.3949]
["bitfinex","ETHUSD",1754617945683,2.57159109,3891.7,3891.5,2.3949]
["bitfinex","ETHUSD",1754617945888,2.57159109,3891.7,3891.6,6.65289998]
["bitfinex","ETHUSD",1754617946088,6.50859109,3891.7,3891.6,6.65289998]
["bitfinex","ETHUSD",1754617946243,3.939,3891.7,3891.6,6.65289998]
["bitfinex","ETHUSD",1754617946951,0.002,3891.7,3891.6,6.21209998]
["bitfinex","ETHUSD",1754617947150,0.002,3891.7,3891.6,6.78169998]
["bitfinex","ETHUSD",1754617947858,0.002,3891.7,3891.6,9.35133714]
["bitfinex","ETHUSD",1754617948065,0.002,3891.7,3891.6,6.78169998]
["bitfinex","ETHUSD",1754617948606,0.002,3891.7,3891.6,9.35133714]
["bitfinex","ETHUSD",1754617948784,0.002,3891.7,3891.6,6.78169998]
["bitfinex","ETHUSD",1754617951794,0.002,3891.7,3891.6,4.38679998]
["bitfinex","ETHUSD",1754617952180,2.57157113,3891.7,3891.6,4.25799998]
["bitfinex","ETHUSD",1754617953386,0.002,3891.7,3891.6,4.25799998]
["bitfinex","ETHUSD",1754617954521,2.57157113,3891.7,3891.6,4.25799998]
["bitfinex","ETHUSD",1754617954687,2.56963716,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1754617954891,6.50563716,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1754617955101,2.56976923,3891.4,3891.3,4.25799998]
["bitfinex","ETHUSD",1754617957619,2.56971461,3891.5,3891.3,4.25799998]
["bitfinex","ETHUSD",1754617957801,2.56971461,3891.5,3891.3,6.21209998]
["bitfinex","ETHUSD",1754617958317,2.56971461,3891.5,3891.4,1.9541]
["bitfinex","ETHUSD",1754617958475,6.50569071,3891.6,3891.4,1.9541]
["bitfinex","ETHUSD",1754617958671,0.002,3891.7,3891.4,1.9541]
["bitfinex","ETHUSD",1754617958872,0.002,3891.7,3891.5,0.4408]
["bitfinex","ETHUSD",1754617959078,0.002,3891.7,3891.6,4.38679998]
["bitfinex","ETHUSD",1754617959298,0.002,3891.7,3891.6,6.34089998]
["bitfinex","ETHUSD",1754617959501,0.002,3891.7,3891.6,6.78169998]
["bitfinex","ETHUSD",1754617963481,0.002,3891.7,3891.6,12.35133714]
["bitfinex","ETHUSD",1754617963679,0.002,3891.7,3891.6,25.41715104]
["bitfinex","ETHUSD",1754617964503,0.002,3892.1,3891.9,3.0]
["bitfinex","ETHUSD",1754617964797,0.002,3892.1,3892.0,6.50437307]
["bitfinex","ETHUSD",1754617965012,0.002,3892.1,3892.0,8.84377307]
["bitfinex","ETHUSD",1754617965213,0.002,3892.1,3892.0,8.97257307]
["bitfinex","ETHUSD",1754617966524,0.002,3892.1,3892.0,6.4032]
["bitfinex","ETHUSD",1754617966936,0.002,3892.1,3892.0,4.0638]
["bitfinex","ETHUSD",1754617967141,0.002,3892.1,3892.0,5.9708]
["bitfinex","ETHUSD",1754617967320,0.002,3892.1,3892.0,2.0358]
["bitfinex","ETHUSD",1754617967819,0.002,3892.1,3892.0,2.4682]
["bitfinex","ETHUSD",1754617968321,0.002,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1754617968526,0.002,3892.1,3892.0,2.4682]
["bitfinex","ETHUSD",1754617969638,0.002,3892.1,3892.0,6.72419998]
["bitfinex","ETHUSD",1754617969836,0.002,3892.1,3892.0,10.65919998]
["bitfinex","ETHUSD",1754617972517,0.002,3892.1,3892.0,13.22857305]
["bitfinex","ETHUSD",1754617972712,0.002,3892.1,3892.0,10.65919998]
["bitfinex","ETHUSD",1754617973227,0.002,3892.1,3892.0,13.22857305]
["bitfinex","ETHUSD",1754617973953,0.002,3892.1,3892.0,16.22857305]
["bitfinex","ETHUSD",1754617974115,0.002,3892.1,3892.0,11.97257307]
["bitfinex","ETHUSD",1754617974518,0.002,3892.1,3892.0,16.22857305]
["bitfinex","ETHUSD",1754617976157,0.002,3892.1,3892.0,15.79617305]
["bitfinex","ETHUSD",1754617976664,0.002,3892.1,3892.0,13.88917305]
["bitfinex","ETHUSD",1754617976827,0.002,3892.1,3892.0,15.79617305]
["bitfinex","ETHUSD",1754617977259,0.002,3892.1,3892.0,13.88917305]
["bitfinex","ETHUSD",1754617977464,0.002,3892.1,3892.0,11.31979998]
["bitfinex","ETHUSD",1754617977667,0.002,3892.1,3892.0,13.88917305]
["bitfinex","ETHUSD",1754617978023,0.002,3892.1,3892.0,15.79617305]
["bitfinex","ETHUSD",1754617978223,0.002,3892.1,3892.0,13.88917305]
["bitfinex","ETHUSD",1754617978718,0.002,3892.1,3892.0,15.79617305]
["bitfinex","ETHUSD",1754617978925,0.002,3892.1,3892.0,16.22857305]
["bitfinex","ETHUSD",1754617980255,0.002,3892.1,3892.0,9.95417305]
["bitfinex","ETHUSD",1754617980443,0.002,3892.1,3892.0,13.88717305]
["bitfinex","ETHUSD",1754617980760,0.002,3892.1,3892.0,15.79417305]
["bitfinex","ETHUSD",1754617981056,0.002,3892.1,3892.0,13.65719998]
["bitfinex","ETHUSD",1754617981259,0.002,3892.1,3892.0,11.31779998]
["bitfinex","ETHUSD",1754617981556,2.2002,3892.1,3892.0,7.38479998]
["bitfinex","ETHUSD",1754617981855,2.2002,3892.1,3892.0,4.25599998]
["bitfinex","ETHUSD",1754617982427,0.002,3892.1,3892.0,4.25599998]
["bitfinex","ETHUSD",1754617982633,0.002,3892.1,3892.0,4.38479998]
["bitfinex","ETHUSD",1754617982835,0.002,3892.1,3892.0,8.31779998]
["bitfinex","ETHUSD",1754617983052,0.002,3892.1,3892.0,10.65719998]
["bitfinex","ETHUSD",1754617983264,0.002,3892.1,3892.0,10.22479998]
["bitfinex","ETHUSD",1754617983761,0.002,3892.1,3892.0,13.22657305]
["bitfinex","ETHUSD",1754617984054,0.002,3892.1,3892.0,10.22479998]
["bitfinex","ETHUSD",1754617984261,0.002,3892.1,3892.0,13.22657305]
["bitfinex","ETHUSD",1754617984461,0.002,3892.1,3892.0,25.35738695]
["bitfinex","ETHUSD",1754617984944,0.002,3892.1,3892.0,16.22657305]
["bitfinex","ETHUSD",1754617985463,0.002,3892.1,3892.0,7.38479998]
["bitfinex","ETHUSD",1754617986159,0.002,3892.1,3892.0,11.31779998]
["bitfinex","ETHUSD",1754617987864,0.002,3892.1,3892.0,8.31779998]
["bitfinex","ETHUSD",1754617988173,0.002,3892.1,3892.0,4.38479998]
["bitfinex","ETHUSD",1754617988973,0.4664,3892.1,3892.0,4.38479998]
["bitfinex","ETHUSD",1754617989349,2.3057,3892.1,3892.0,4.38479998]
["bitfinex","ETHUSD",1754617989696,4.87500705,3892.1,3892.0,4.25599998]
["bitfinex","ETHUSD",1754617989853,5.39858598,3892.1,3892.0,4.25599998]
["bitfinex","ETHUSD",1754617990694,2.56950511,3891.8,3891.7,4.25599998]
["bitfinex","ETHUSD",1754617990857,4.87320511,3891.8,3891.7,4.25599998]
["bitfinex","ETHUSD",1754617991177,6.05575622,3891.8,3891.7,4.25599998]
["bitfinex","ETHUSD",1754617993351,2.56957113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1754617993551,8.91037113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1754617996957,9.01325513,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1754617997180,11.45980966,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1754617997392,11.46080966,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1754618000783,2.56976923,3891.4,3891.2,0.001]
["bitfinex","ETHUSD",1754618000986,16.31238313,3891.4,3891.2,0.001]
["bitfinex","ETHUSD",1754618001291,18.72118313,3891.4,3891.2,0.001]
["bitfinex","ETHUSD",1754618001457,21.1978214,3891.4,3891.2,0.001]
["bitfinex","ETHUSD",1754618004284,12.0670075,3891.4,3891.2,0.001]
["bitfinex","ETHUSD",1754618007990,9.1082075,3891.4,3891.2,0.001]
["bitfinex","ETHUSD",1754618008195,6.73446523,3891.4,3891.2,0.001]
["bitfinex","ETHUSD",1754618008397,2.80146523,3891.4,3891.2,0.001]
["bitfinex","ETHUSD",1754618008694,0.1288,3891.4,3891.3,2.3532]
["bitfinex","ETHUSD",1754618008992,6.63156923,3891.4,3891.3,2.3532]
["bitfinex","ETHUSD",1754618012299,4.0618,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1754618012480,6.63156923,3891.4,3891.3,2.3532]
["bitfinex","ETHUSD",1754618017687,0.002,3891.7,3891.3,2.3532]
["bitfinex","ETHUSD",1754618017688,0.002,3891.7,3891.3,2.58872]
["bitfinex","ETHUSD",1754618017894,0.002,3891.7,3891.4,2.3522]
["bitfinex","ETHUSD",1754618017895,6.5036279,3891.7,3891.4,2.3522]
["bitfinex","ETHUSD",1754618018090,3.934,3891.7,3891.3,0.23652]
["bitfinex","ETHUSD",1754618018290,3.934,3891.7,3891.5,2.3522]
["bitfinex","ETHUSD",1754618018588,3.934,3891.7,3891.6,2.3522]
["bitfinex","ETHUSD",1754618018790,6.50357113,3891.7,3891.6,2.3522]
["bitfinex","ETHUSD",1754618019379,3.934,3891.7,3891.6,2.3522]
["bitfinex","ETHUSD",1754618019577,0.002,3891.7,3891.6,2.3522]
["bitfinex","ETHUSD",1754618019812,0.002,3891.7,3891.6,2.58752]
["bitfinex","ETHUSD",1754618020395,0.002,3891.7,3891.6,2.481]
["bitfinex","ETHUSD",1754618021206,0.002,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754618021407,3.934,3891.7,3891.4,1.8776]
["bitfinex","ETHUSD",1754618021617,3.934,3891.7,3891.3,0.1298]
["bitfinex","ETHUSD",1754618021815,6.50359236,3891.7,3891.4,2.3522]
["bitfinex","ETHUSD",1754618022108,6.50359236,3891.7,3891.5,1.8776]
["bitfinex","ETHUSD",1754618022288,3.934,3891.7,3891.6,1.8776]
["bitfinex","ETHUSD",1754618022493,3.934,3891.7,3891.6,2.3522]
["bitfinex","ETHUSD",1754618023518,0.002,3891.7,3891.6,2.3522]
["bitfinex","ETHUSD",1754618025014,2.57157113,3891.7,3891.6,2.3522]
["bitfinex","ETHUSD",1754618025606,3.933,3891.7,3891.6,2.3522]
["bitfinex","ETHUSD",1754618026008,3.933,3891.7,3891.6,2.4499]
["bitfinex","ETHUSD",1754618026522,6.50257113,3891.7,3891.6,2.4499]
["bitfinex","ETHUSD",1754618026894,6.50257113,3891.7,3891.6,1.9753]
["bitfinex","ETHUSD",1754618027292,3.933,3891.7,3891.6,1.9753]
["bitfinex","ETHUSD",1754618027525,6.50257113,3891.7,3891.6,1.9753]
["bitfinex","ETHUSD",1754618027735,6.50257113,3891.7,3891.6,2.4073]
["bitfinex","ETHUSD",1754618028240,2.56965683,3891.6,3891.3,0.1298]
["bitfinex","ETHUSD",1754618028433,2.69856923,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1754618028803,5.12426923,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1754618030141,3.26416123,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1754618030306,4.33285115,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1754618030506,4.22995915,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1754618030715,6.19295915,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1754618030938,3.76725915,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1754618031093,7.69825915,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1754618031860,2.69856923,3891.4,3891.3,1.9763]
["bitfinex","ETHUSD",1754618032009,6.62956923,3891.4,3891.3,2.4083]
["bitfinex","ETHUSD",1754618032413,6.62956923,3891.4,3891.3,1.9763]
["bitfinex","ETHUSD",1754618033347,2.69856923,3891.4,3891.3,1.9763]
["bitfinex","ETHUSD",1754618033641,3.931,3891.5,3891.3,2.5371]
["bitfinex","ETHUSD",1754618033818,3.931,3891.5,3891.3,0.1298]
["bitfinex","ETHUSD",1754618034026,3.931,3891.5,3891.4,2.4073]
["bitfinex","ETHUSD",1754618034234,3.931,3891.6,3891.4,2.4073]
["bitfinex","ETHUSD",1754618034545,3.931,3891.6,3891.5,4.702]
["bitfinex","ETHUSD",1754618034730,0.002,3891.7,3891.5,4.702]
["bitfinex","ETHUSD",1754618034934,0.002,3891.7,3891.6,1.9753]
["bitfinex","ETHUSD",1754618035229,2.57157113,3891.7,3891.6,2.4073]
["bitfinex","ETHUSD",1754618035429,0.002,3891.7,3891.6,2.4073]
["bitfinex","ETHUSD",1754618036013,2.57157113,3891.7,3891.6,2.4073]
["bitfinex","ETHUSD",1754618040345,2.57157113,3891.7,3891.6,1.9753]
["bitfinex","ETHUSD",1754618040851,0.002,3891.7,3891.6,2.4073]
["bitfinex","ETHUSD",1754618042254,2.57157113,3891.7,3891.6,1.9753]
["bitfinex","ETHUSD",1754618042459,2.56963716,3891.6,3891.5,4.27]
["bitfinex","ETHUSD",1754618046478,2.56970319,3891.5,3891.4,4.27]
["bitfinex","ETHUSD",1754618046642,6.49970319,3891.5,3891.4,4.27]
["bitfinex","ETHUSD",1754618046834,3.93,3891.5,3891.4,4.27]
["bitfinex","ETHUSD",1754618047039,6.49970319,3891.5,3891.4,6.2453]
["bitfinex","ETHUSD",1754618047368,6.49970319,3891.5,3891.4,6.6773]
["bitfinex","ETHUSD",1754618048160,3.93,3891.5,3891.4,6.6773]
["bitfinex","ETHUSD",1754618048344,0.002,3891.7,3891.4,6.2453]
["bitfinex","ETHUSD",1754618048345,2.57158787,3891.7,3891.4,6.2453]
["bitfinex","ETHUSD",1754618048550,6.49865043,3891.6,3891.5,2.4073]
["bitfinex","ETHUSD",1754618051541,2.57158098,3891.7,3891.5,2.4073]
["bitfinex","ETHUSD",1754618051740,0.002,3891.7,3891.6,2.4073]
["bitfinex","ETHUSD",1754618051938,3.931,3891.7,3891.6,2.4073]
["bitfinex","ETHUSD",1754618052272,2.57157113,3891.7,3891.6,2.4073]
["bitfinex","ETHUSD",1754618053576,2.57157113,3891.7,3891.6,1.9753]
["bitfinex","ETHUSD",1754618054985,2.56963716,3891.6,3891.5,4.271]
["bitfinex","ETHUSD",1754618055489,6.49763716,3891.6,3891.5,4.271]
["bitfinex","ETHUSD",1754618056503,9.91806233,3891.6,3891.5,4.271]
["bitfinex","ETHUSD",1754618056992,7.64476233,3891.6,3891.5,4.271]
["bitfinex","ETHUSD",1754618057290,7.77356233,3891.6,3891.5,4.271]
["bitfinex","ETHUSD",1754618058190,7.77356233,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618058561,7.77356233,3891.6,3891.5,1.9996]
["bitfinex","ETHUSD",1754618058760,6.49763716,3891.6,3891.5,1.9996]
["bitfinex","ETHUSD",1754618059182,6.49763716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618062867,6.94073716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618063072,8.77093716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618063302,9.91806233,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618064402,7.64476233,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618065181,9.85496233,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618066401,7.64476233,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618067098,6.62643716,3891.6,3891.5,2.4309]
["bitfinex","ETHUSD",1754618067596,6.62643716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618072304,8.89973716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618072735,7.06953716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618074505,8.89973716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618075309,8.21666233,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618076307,7.77356233,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618079317,3.84556233,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618079488,6.62443716,3891.6,3891.5,2.4309]
["bitfinex","ETHUSD",1754618079689,2.69843716,3891.6,3891.5,2.4309]
["bitfinex","ETHUSD",1754618080003,6.49563716,3891.6,3891.5,2.4309]
["bitfinex","ETHUSD",1754618080189,0.002,3891.7,3891.5,2.4309]
["bitfinex","ETHUSD",1754618080390,3.926,3891.6,3891.5,2.24289]
["bitfinex","ETHUSD",1754618080592,3.926,3891.6,3891.5,2.37169]
["bitfinex","ETHUSD",1754618080979,3.926,3891.6,3891.5,2.80299]
["bitfinex","ETHUSD",1754618080980,6.49563716,3891.6,3891.5,2.80299]
["bitfinex","ETHUSD",1754618081181,6.49563716,3891.6,3891.5,0.1298]
["bitfinex","ETHUSD",1754618081479,6.49563716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618081682,6.62443716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618082092,6.62443716,3891.6,3891.5,1.9996]
["bitfinex","ETHUSD",1754618082487,6.62443716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618082693,6.62443716,3891.6,3891.5,2.4309]
["bitfinex","ETHUSD",1754618083111,2.57158387,3891.7,3891.5,2.4309]
["bitfinex","ETHUSD",1754618083323,0.002,3891.7,3891.6,0.4313]
["bitfinex","ETHUSD",1754618083527,3.928,3891.7,3891.6,0.4313]
["bitfinex","ETHUSD",1754618083733,3.928,3891.7,3891.6,2.2358]
["bitfinex","ETHUSD",1754618083902,3.928,3891.7,3891.6,2.2778]
["bitfinex","ETHUSD",1754618084226,0.002,3891.7,3891.6,6.91746]
["bitfinex","ETHUSD",1754618084398,0.002,3891.7,3891.6,2.64746]
["bitfinex","ETHUSD",1754618085528,0.002,3891.7,3891.6,5.21709716]
["bitfinex","ETHUSD",1754618085887,0.002,3891.7,3891.6,14.34791106]
["bitfinex","ETHUSD",1754618086422,0.002,3891.7,3891.6,11.7782739]
["bitfinex","ETHUSD",1754618086592,0.002,3891.7,3891.6,14.34791106]
["bitfinex","ETHUSD",1754618087115,0.002,3891.7,3891.6,11.7782739]
["bitfinex","ETHUSD",1754618087318,0.002,3891.7,3891.6,14.34791106]
["bitfinex","ETHUSD",1754618088521,0.002,3891.7,3891.6,11.7782739]
["bitfinex","ETHUSD",1754618089119,0.002,3891.7,3891.6,14.34791106]
["bitfinex","ETHUSD",1754618092033,0.002,3891.7,3891.6,18.28588539]
["bitfinex","ETHUSD",1754618092238,0.002,3891.7,3891.6,17.89791106]
["bitfinex","ETHUSD",1754618092806,0.002,3891.7,3891.6,12.14109716]
["bitfinex","ETHUSD",1754618094513,0.002,3891.7,3891.6,9.57146]
["bitfinex","ETHUSD",1754618094841,0.002,3891.7,3891.6,5.8573]
["bitfinex","ETHUSD",1754618095211,0.002,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754618095823,2.57157113,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754618096141,2.56963716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618096331,3.31954799,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618096533,7.24354799,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1754618100551,5.56983527,3891.3,3891.2,1e-08]
["bitfinex","ETHUSD",1754618100954,2.56996736,3891.1,3890.8,0.001]
["bitfinex","ETHUSD",1754618101152,3.0,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754618101318,6.12016551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754618101523,8.52246551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754618103736,6.00386551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754618103938,9.49416551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754618104240,9.49416551,3890.8,3890.7,1.80450001]
["bitfinex","ETHUSD",1754618104241,8.09300992,3890.8,3890.7,1.80450001]
["bitfinex","ETHUSD",1754618104766,6.49416551,3890.8,3890.7,2.27780001]
["bitfinex","ETHUSD",1754618105351,6.49416551,3890.8,3890.7,2.27780001]
["bitfinex","ETHUSD",1754618108374,3.924,3890.8,3890.7,2.27780001]
["bitfinex","ETHUSD",1754618108544,6.49416551,3890.8,3890.7,2.27780001]
["bitfinex","ETHUSD",1754618108862,2.57016551,3890.8,3890.7,2.27780001]
["bitfinex","ETHUSD",1754618110358,2.57016551,3890.8,3890.7,1.80450001]
["bitfinex","ETHUSD",1754618110963,2.57016551,3890.8,3890.7,2.27780001]
["bitfinex","ETHUSD",1754618111462,4.0528,3890.9,3890.7,2.27780001]
["bitfinex","ETHUSD",1754618111663,6.62290631,3890.9,3890.8,2.2778]
["bitfinex","ETHUSD",1754618111965,4.0528,3890.9,3890.8,2.2778]
["bitfinex","ETHUSD",1754618112141,3.924,3890.9,3890.8,2.2778]
["bitfinex","ETHUSD",1754618112862,6.49409946,3890.9,3890.8,2.2778]
["bitfinex","ETHUSD",1754618113170,2.57016551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754618114147,2.69890573,3890.9,3890.7,1.82930001]
["bitfinex","ETHUSD",1754618114347,2.69890573,3890.9,3890.8,2.2888]
["bitfinex","ETHUSD",1754618114568,0.1288,3890.9,3890.8,2.2888]
["bitfinex","ETHUSD",1754618114879,2.69875909,3891.2,3890.8,2.51778]
["bitfinex","ETHUSD",1754618115044,0.1288,3891.2,3890.8,0.22898]
["bitfinex","ETHUSD",1754618115252,2.57003505,3891.0,3890.9,2.2888]
["bitfinex","ETHUSD",1754618115575,2.57016551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754618116079,2.69896551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754618118480,4.98976551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754618118650,4.99176551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754618118847,5.74794557,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754618120173,0.55,3890.7,3890.4,0.001]
["bitfinex","ETHUSD",1754618120494,3.12056192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618120659,15.25137582,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618120991,19.72307275,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618121484,10.04225885,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618122096,7.75145885,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618124064,19.72307275,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618125586,10.59225885,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618125789,19.72307275,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618126291,8.30145885,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618126584,10.59225885,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618126787,8.30145885,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618130068,8.30145885,3890.2,3890.1,1.82930001]
["bitfinex","ETHUSD",1754618130500,8.30145885,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618130867,8.30145885,3890.2,3890.1,1.82930001]
["bitfinex","ETHUSD",1754618131068,8.30145885,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618131910,10.59225885,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618133300,8.30145885,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618138795,10.59225885,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754618142531,3.12095845,3889.6,3889.5,0.001]
["bitfinex","ETHUSD",1754618142727,6.12095845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754618142931,3.12122287,3889.2,3888.8,1.8293]
["bitfinex","ETHUSD",1754618143099,3.56214516,3889.2,3888.8,1.8293]
["bitfinex","ETHUSD",1754618143430,3.56214516,3889.2,3888.6,1.8293]
["bitfinex","ETHUSD",1754618145000,3.56214516,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754618145526,6.03254516,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754618145731,9.03254516,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754618145934,9.03254516,3889.2,3888.9,1e-08]
["bitfinex","ETHUSD",1754618145935,5.5713551,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618146103,5.7001551,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618146302,8.1705551,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618147031,6.1713551,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618147219,7.08511892,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618148337,7.63511892,3889.0,3888.9,1.80610001]
["bitfinex","ETHUSD",1754618148503,3.2501551,3889.0,3888.9,2.26500001]
["bitfinex","ETHUSD",1754618148906,2.7001551,3889.0,3888.9,2.26500001]
["bitfinex","ETHUSD",1754618151526,2.7001551,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618151832,2.7001551,3889.0,3888.9,1.80610001]
["bitfinex","ETHUSD",1754618152040,2.7001551,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618152736,2.7001551,3889.0,3888.9,2.26500001]
["bitfinex","ETHUSD",1754618154707,2.7001551,3889.0,3888.9,1.80610001]
["bitfinex","ETHUSD",1754618154907,3.2272931,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618155108,6.1286931,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618155945,4.1294931,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618156121,3.7772931,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618156638,4.1294931,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618157043,5.7764931,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618157248,9.1286931,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618160041,9.2476931,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618161030,10.7012931,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618161533,13.1716931,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754618162041,3.12188416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1754618162241,10.04588416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1754618162459,10.17468416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1754618163740,3.55,3888.0,3887.5,1.8061]
["bitfinex","ETHUSD",1754618163941,2.57247961,3887.3,3887.2,0.00559712]
["bitfinex","ETHUSD",1754618164120,1.31747972,3887.9,3887.2,0.00559697]
["bitfinex","ETHUSD",1754618164322,2.57247961,3887.3,3887.2,0.00559697]
["bitfinex","ETHUSD",1754618164513,6.49647961,3887.3,3887.2,0.00559697]
["bitfinex","ETHUSD",1754618165043,6.49647961,3887.3,3887.2,2.27059697]
["bitfinex","ETHUSD",1754618166355,2.57247961,3887.3,3887.2,2.27059697]
["bitfinex","ETHUSD",1754618166647,6.49747961,3887.3,3887.2,2.27059697]
["bitfinex","ETHUSD",1754618169152,2.57247961,3887.3,3887.2,2.27059697]
["bitfinex","ETHUSD",1754618169353,6.49747961,3887.3,3887.2,2.27059697]
["bitfinex","ETHUSD",1754618170249,2.57247961,3887.3,3887.2,2.27059697]
["bitfinex","ETHUSD",1754618170456,6.49747961,3887.3,3887.2,2.27059697]
["bitfinex","ETHUSD",1754618171422,2.57203832,3888.0,3887.2,2.27059697]
["bitfinex","ETHUSD",1754618171623,3.0,3888.1,3887.2,0.23675667]
["bitfinex","ETHUSD",1754618171855,0.55,3888.5,3887.2,0.00559697]
["bitfinex","ETHUSD",1754618172065,2.57215717,3887.8,3887.2,0.00559697]
["bitfinex","ETHUSD",1754618172249,3.925,3887.7,3887.3,2.265]
["bitfinex","ETHUSD",1754618172564,3.925,3887.7,3887.4,2.27059683]
["bitfinex","ETHUSD",1754618172724,3.925,3887.7,3887.5,2.49765636]
["bitfinex","ETHUSD",1754618172921,3.925,3887.7,3887.6,2.27059654]
["bitfinex","ETHUSD",1754618173149,3.925,3887.7,3887.5,0.22705968]
["bitfinex","ETHUSD",1754618173351,2.57183448,3888.3,3887.6,2.265]
["bitfinex","ETHUSD",1754618173554,3.925,3888.2,3887.7,2.265]
["bitfinex","ETHUSD",1754618173752,3.925,3888.2,3887.5,2.57232394]
["bitfinex","ETHUSD",1754618173927,3.925,3888.2,3887.8,2.2696]
["bitfinex","ETHUSD",1754618174128,6.49692055,3888.2,3887.8,1.8277]
["bitfinex","ETHUSD",1754618174336,6.49692055,3888.2,3887.9,0.4419]
["bitfinex","ETHUSD",1754618174845,0.1288,3888.1,3887.9,0.4419]
["bitfinex","ETHUSD",1754618175049,0.1288,3888.1,3888.0,1.8277]
["bitfinex","ETHUSD",1754618175763,2.7007503,3888.1,3888.0,1.8277]
["bitfinex","ETHUSD",1754618175936,0.1288,3888.1,3888.0,1.8277]
["bitfinex","ETHUSD",1754618176136,2.7007503,3888.1,3888.0,2.2696]
["bitfinex","ETHUSD",1754618176452,0.1288,3888.1,3888.0,2.2696]
["bitfinex","ETHUSD",1754618176831,3.925,3888.2,3888.0,2.49656]
["bitfinex","ETHUSD",1754618177061,3.925,3888.4,3888.0,2.62536]
["bitfinex","ETHUSD",1754618177238,3.925,3888.4,3888.1,2.2696]
["bitfinex","ETHUSD",1754618177443,3.925,3888.4,3888.2,0.4419]
["bitfinex","ETHUSD",1754618177841,3.925,3888.4,3888.3,1.8277]
["bitfinex","ETHUSD",1754618178066,3.925,3888.4,3888.3,2.2696]
["bitfinex","ETHUSD",1754618178585,3.925,3888.4,3888.0,0.1288]
["bitfinex","ETHUSD",1754618178758,2.57193326,3888.2,3888.0,0.1288]
["bitfinex","ETHUSD",1754618178972,6.4969503,3888.1,3888.0,1.9565]
["bitfinex","ETHUSD",1754618179163,3.925,3888.1,3888.0,1.8277]
["bitfinex","ETHUSD",1754618179365,6.4969503,3888.1,3888.0,1.8277]
["bitfinex","ETHUSD",1754618179537,3.925,3888.1,3887.8,0.4419]
["bitfinex","ETHUSD",1754618179737,6.4969503,3888.1,3888.0,1.8277]
["bitfinex","ETHUSD",1754618179966,3.925,3888.1,3888.0,1.8277]
["bitfinex","ETHUSD",1754618180170,3.925,3888.1,3888.0,2.2696]
["bitfinex","ETHUSD",1754618180665,0.1288,3888.2,3888.0,2.2696]
["bitfinex","ETHUSD",1754618180867,3.924,3888.3,3888.1,2.2696]
["bitfinex","ETHUSD",1754618181067,3.924,3888.3,3888.2,1.8277]
["bitfinex","ETHUSD",1754618181370,2.57193951,3888.2,3888.0,1.8277]
["bitfinex","ETHUSD",1754618181572,6.62462799,3888.3,3888.2,1.8277]
["bitfinex","ETHUSD",1754618182568,2.57193604,3888.2,3887.8,0.1288]
["bitfinex","ETHUSD",1754618182770,2.57193604,3888.2,3887.9,2.2696]
["bitfinex","ETHUSD",1754618182969,6.62462827,3888.3,3888.0,2.2696]
["bitfinex","ETHUSD",1754618183340,2.57188531,3888.2,3888.1,1.8277]
["bitfinex","ETHUSD",1754618184050,2.57188531,3888.2,3887.9,1.8277]
["bitfinex","ETHUSD",1754618184381,6.62463235,3888.3,3888.0,2.2696]
["bitfinex","ETHUSD",1754618184548,4.0528,3888.3,3888.1,0.4419]
["bitfinex","ETHUSD",1754618184871,4.0528,3888.3,3887.7,2.70096952]
["bitfinex","ETHUSD",1754618184872,4.0528,3888.3,3888.2,2.49656]
["bitfinex","ETHUSD",1754618185414,3.924,3888.6,3888.2,2.49656]
["bitfinex","ETHUSD",1754618185577,0.1288,3888.5,3888.0,0.1288]
["bitfinex","ETHUSD",1754618185741,0.1288,3888.5,3888.3,2.2696]
["bitfinex","ETHUSD",1754618186079,0.1288,3888.5,3888.4,0.4419]
["bitfinex","ETHUSD",1754618186443,2.70048574,3888.5,3888.4,2.2696]
["bitfinex","ETHUSD",1754618187371,0.1288,3888.5,3888.4,2.2696]
["bitfinex","ETHUSD",1754618187968,2.70048574,3888.5,3888.4,2.2696]
["bitfinex","ETHUSD",1754618188264,2.5719503,3888.1,3888.0,0.1288]
["bitfinex","ETHUSD",1754618188458,2.5721533,3887.8,3887.6,1.8277]
["bitfinex","ETHUSD",1754618188655,6.6249533,3887.8,3887.4,0.00559679]
["bitfinex","ETHUSD",1754618188862,6.62497099,3887.8,3887.5,2.27519665]
["bitfinex","ETHUSD",1754618189142,2.57221493,3887.7,3887.6,1.8332965]
["bitfinex","ETHUSD",1754618189374,2.57221493,3887.7,3887.6,1.8277]
["bitfinex","ETHUSD",1754618189944,2.57228601,3887.6,3887.4,1.8277]
["bitfinex","ETHUSD",1754618190194,2.57234726,3887.5,3887.4,1.83329679]
["bitfinex","ETHUSD",1754618190474,2.70109722,3887.6,3887.4,1.8277]
["bitfinex","ETHUSD",1754618190681,2.70109722,3887.6,3887.3,0.001]
["bitfinex","ETHUSD",1754618190878,2.70109722,3887.6,3887.4,2.2696]
["bitfinex","ETHUSD",1754618191078,2.70109722,3887.6,3887.4,0.4419]
["bitfinex","ETHUSD",1754618191247,2.70109722,3887.6,3887.5,1.8277]
["bitfinex","ETHUSD",1754618191878,0.1288,3887.6,3887.5,2.2696]
["bitfinex","ETHUSD",1754618192050,2.57203266,3888.0,3887.5,2.49666]
["bitfinex","ETHUSD",1754618192373,6.49603266,3888.0,3887.6,2.2696]
["bitfinex","ETHUSD",1754618192575,6.49603266,3888.0,3887.7,0.4419]
["bitfinex","ETHUSD",1754618192774,2.57203266,3888.0,3887.7,0.4419]
["bitfinex","ETHUSD",1754618193180,2.57208261,3887.9,3887.8,1.8277]
["bitfinex","ETHUSD",1754618193577,4.0528,3888.1,3887.8,1.8277]
["bitfinex","ETHUSD",1754618193877,6.62475738,3888.1,3887.9,2.2696]
["bitfinex","ETHUSD",1754618194191,6.62476016,3888.1,3888.0,1.8277]
["bitfinex","ETHUSD",1754618194358,0.1288,3888.1,3888.0,1.8277]
["bitfinex","ETHUSD",1754618194681,2.57135593,3889.0,3888.2,2.5718255]
["bitfinex","ETHUSD",1754618194850,0.1288,3888.9,3888.4,0.1288]
["bitfinex","ETHUSD",1754618195050,0.1288,3888.9,3888.5,2.2696]
["bitfinex","ETHUSD",1754618195272,0.1288,3888.9,3888.5,1.8277]
["bitfinex","ETHUSD",1754618195467,0.1288,3888.9,3888.6,0.4419]
["bitfinex","ETHUSD",1754618195782,0.1288,3888.9,3888.7,2.2696]
["bitfinex","ETHUSD",1754618196077,2.57148734,3888.8,3888.7,1.8277]
["bitfinex","ETHUSD",1754618197054,2.57148734,3888.8,3888.4,0.1288]
["bitfinex","ETHUSD",1754618197380,6.49548734,3888.8,3888.5,2.2696]
["bitfinex","ETHUSD",1754618197682,3.924,3888.8,3888.5,2.2696]
["bitfinex","ETHUSD",1754618197885,3.924,3888.8,3888.5,0.4419]
["bitfinex","ETHUSD",1754618198080,3.924,3888.8,3888.6,1.8277]
["bitfinex","ETHUSD",1754618198383,0.1288,3888.9,3888.7,0.4419]
["bitfinex","ETHUSD",1754618198881,0.1288,3889.1,3888.8,2.2696]
["bitfinex","ETHUSD",1754618199079,0.1288,3889.1,3888.9,1.8277]
["bitfinex","ETHUSD",1754618199788,2.70008899,3889.1,3888.9,1.8277]
["bitfinex","ETHUSD",1754618200287,2.57136148,3889.0,3888.9,1.8277]
["bitfinex","ETHUSD",1754618200486,2.3834,3889.0,3888.1,1.8277]
["bitfinex","ETHUSD",1754618200699,2.571829,3888.3,3888.1,0.1288]
["bitfinex","ETHUSD",1754618200985,2.57176532,3888.4,3887.9,0.1288]
["bitfinex","ETHUSD",1754618201363,2.57176532,3888.4,3888.0,1.8277]
["bitfinex","ETHUSD",1754618201562,4.0528,3888.5,3888.1,2.2696]
["bitfinex","ETHUSD",1754618201891,4.0528,3888.5,3888.2,1.8277]
["bitfinex","ETHUSD",1754618202458,4.0528,3888.5,3888.3,1.8277]
["bitfinex","ETHUSD",1754618202787,0.1288,3888.5,3888.0,1.8277]
["bitfinex","ETHUSD",1754618202993,2.57180518,3888.4,3888.0,1.8277]
["bitfinex","ETHUSD",1754618203156,2.70050619,3888.5,3888.0,1.8277]
["bitfinex","ETHUSD",1754618203357,2.70050619,3888.5,3888.1,1.8277]
["bitfinex","ETHUSD",1754618203688,2.70050619,3888.5,3888.2,1.8711]
["bitfinex","ETHUSD",1754618203988,0.1288,3888.5,3888.3,1.8711]
["bitfinex","ETHUSD",1754618204396,0.1288,3888.5,3888.4,1.8711]
["bitfinex","ETHUSD",1754618204911,2.57175187,3888.4,3888.0,1.8711]
["bitfinex","ETHUSD",1754618205193,2.70049664,3888.5,3888.1,0.445]
["bitfinex","ETHUSD",1754618205496,2.70049664,3888.5,3888.2,1.8711]
["bitfinex","ETHUSD",1754618205699,6.62335972,3888.7,3888.3,2.3161]
["bitfinex","ETHUSD",1754618205867,6.62335972,3888.7,3888.3,0.445]
["bitfinex","ETHUSD",1754618206068,6.6233837,3888.7,3888.4,1.8711]
["bitfinex","ETHUSD",1754618206268,2.57162428,3888.6,3888.4,1.8711]
["bitfinex","ETHUSD",1754618206702,2.57184693,3888.3,3888.1,1.9999]
["bitfinex","ETHUSD",1754618206868,2.70055112,3888.5,3887.9,0.1288]
["bitfinex","ETHUSD",1754618207206,0.1288,3888.5,3888.0,1.8711]
["bitfinex","ETHUSD",1754618207409,0.1288,3888.5,3887.9,0.1288]
["bitfinex","ETHUSD",1754618207566,0.1288,3888.5,3888.1,1.8711]
["bitfinex","ETHUSD",1754618207762,0.1288,3888.5,3888.2,1.8711]
["bitfinex","ETHUSD",1754618208074,2.7005019,3888.5,3888.2,1.8711]
["bitfinex","ETHUSD",1754618209100,2.70052262,3888.5,3888.2,1.8711]
["bitfinex","ETHUSD",1754618209296,0.1288,3888.5,3888.3,1.8711]
["bitfinex","ETHUSD",1754618209673,3.923,3888.7,3888.3,1.8711]
["bitfinex","ETHUSD",1754618209873,4.0518,3888.7,3888.3,1.8711]
["bitfinex","ETHUSD",1754618210074,2.571625,3888.6,3888.3,1.8711]
["bitfinex","ETHUSD",1754618210406,0.1288,3888.7,3888.4,0.19999]
["bitfinex","ETHUSD",1754618210590,6.4961587,3889.3,3888.5,0.445]
["bitfinex","ETHUSD",1754618210982,6.4961587,3889.3,3888.6,1.8711]
["bitfinex","ETHUSD",1754618211387,3.925,3889.3,3888.6,1.8711]
["bitfinex","ETHUSD",1754618211572,6.49615825,3889.3,3888.7,0.445]
["bitfinex","ETHUSD",1754618211901,6.49615825,3889.3,3888.8,1.8711]
["bitfinex","ETHUSD",1754618211902,3.925,3889.3,3888.8,1.8711]
["bitfinex","ETHUSD",1754618212099,3.925,3889.3,3888.7,2.57153406]
["bitfinex","ETHUSD",1754618212303,3.925,3889.3,3888.9,2.3161]
["bitfinex","ETHUSD",1754618212595,3.925,3889.3,3889.0,1.8711]
["bitfinex","ETHUSD",1754618213407,3.925,3889.3,3889.1,1.8711]
["bitfinex","ETHUSD",1754618214110,0.002,3889.3,3889.2,1.8711]
["bitfinex","ETHUSD",1754618214401,0.002,3889.3,3888.9,1.8711]
["bitfinex","ETHUSD",1754618214576,0.002,3889.3,3888.8,2.5714539]
["bitfinex","ETHUSD",1754618214779,0.002,3889.3,3889.1,1.8711]
["bitfinex","ETHUSD",1754618215294,0.002,3889.3,3889.2,1.8711]
["bitfinex","ETHUSD",1754618217605,0.002,3889.3,3889.0,0.445]
["bitfinex","ETHUSD",1754618217807,0.002,3889.3,3889.1,1.8711]
["bitfinex","ETHUSD",1754618218806,0.002,3889.3,3888.8,1.8711]
["bitfinex","ETHUSD",1754618219390,0.002,3889.3,3888.9,1.8711]
["bitfinex","ETHUSD",1754618219907,0.002,3889.3,3889.0,0.445]
["bitfinex","ETHUSD",1754618220414,0.002,3889.3,3889.1,1.8711]
["bitfinex","ETHUSD",1754618220821,0.002,3889.3,3889.2,4.88732287]
["bitfinex","ETHUSD",1754618220978,0.002,3889.7,3889.2,11.58391127]
["bitfinex","ETHUSD",1754618221174,0.002,3889.7,3889.3,4.88720254]
["bitfinex","ETHUSD",1754618221374,0.002,3889.7,3889.3,4.88724514]
["bitfinex","ETHUSD",1754618221610,0.002,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1754618221778,0.002,3889.7,3889.6,6.49395845]
["bitfinex","ETHUSD",1754618221977,0.002,3889.7,3889.6,8.93885845]
["bitfinex","ETHUSD",1754618222209,0.002,3889.7,3889.6,5.01585845]
["bitfinex","ETHUSD",1754618222397,0.002,3889.7,3889.6,8.93885845]
["bitfinex","ETHUSD",1754618222605,0.002,3889.7,3889.6,9.39598263]
["bitfinex","ETHUSD",1754618223815,0.002,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1754618224680,0.002,3889.7,3889.1,4.27]
["bitfinex","ETHUSD",1754618224883,2.4192,3889.7,3889.2,3.922]
["bitfinex","ETHUSD",1754618225307,0.4632,3889.7,3889.2,5.7931]
["bitfinex","ETHUSD",1754618225513,0.002,3889.7,3889.2,3.922]
["bitfinex","ETHUSD",1754618225834,2.57290741,3889.7,3889.3,1.8711]
["bitfinex","ETHUSD",1754618226177,0.002,3889.7,3889.4,2.3161]
["bitfinex","ETHUSD",1754618226380,0.002,3889.7,3889.4,0.1288]
["bitfinex","ETHUSD",1754618226604,0.002,3889.7,3889.4,1.9999]
["bitfinex","ETHUSD",1754618227084,2.57292732,3889.7,3889.4,1.9999]
["bitfinex","ETHUSD",1754618227280,2.57102455,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754618227512,2.828527,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754618227813,5.245727,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754618228022,2.57109065,3889.4,3888.6,1.8711]
["bitfinex","ETHUSD",1754618228180,2.57127762,3889.2,3888.9,0.1288]
["bitfinex","ETHUSD",1754618228381,2.546,3889.5,3888.9,0.1288]
["bitfinex","ETHUSD",1754618228621,2.57133576,3889.1,3888.8,3.922]
["bitfinex","ETHUSD",1754618228809,2.57133576,3889.1,3888.8,4.0508]
["bitfinex","ETHUSD",1754618229194,2.70001368,3889.3,3888.8,5.9219]
["bitfinex","ETHUSD",1754618229394,2.70001368,3889.3,3888.9,1.8711]
["bitfinex","ETHUSD",1754618230531,0.1288,3889.3,3888.8,4.0508]
["bitfinex","ETHUSD",1754618230716,2.6999725,3889.3,3888.9,1.8711]
["bitfinex","ETHUSD",1754618230918,0.1288,3889.3,3888.8,4.4958]
["bitfinex","ETHUSD",1754618231099,0.1288,3889.3,3889.0,1.8711]
["bitfinex","ETHUSD",1754618231503,0.1288,3889.3,3889.1,0.445]
["bitfinex","ETHUSD",1754618231721,0.1288,3889.3,3888.8,0.1288]
["bitfinex","ETHUSD",1754618231931,2.5713435,3889.1,3888.8,0.1288]
["bitfinex","ETHUSD",1754618232090,2.57137527,3889.0,3888.8,0.1288]
["bitfinex","ETHUSD",1754618232425,2.57137527,3889.0,3888.7,3.922]
["bitfinex","ETHUSD",1754618232426,0.4612,3889.2,3888.6,4.0508]
["bitfinex","ETHUSD",1754618232728,2.5713551,3889.0,3888.2,1.8711]
["bitfinex","ETHUSD",1754618233032,2.57158611,3888.7,3888.4,3.922]
["bitfinex","ETHUSD",1754618233185,0.1288,3888.9,3888.5,1.8711]
["bitfinex","ETHUSD",1754618233390,3.922,3889.2,3888.5,2.3161]
["bitfinex","ETHUSD",1754618233627,2.57134606,3889.1,3888.6,0.4297]
["bitfinex","ETHUSD",1754618233787,2.57134606,3889.1,3888.7,1.824]
["bitfinex","ETHUSD",1754618233992,2.57134606,3889.1,3888.4,6.49373948]
["bitfinex","ETHUSD",1754618234231,6.62203889,3889.2,3888.8,1.824]
["bitfinex","ETHUSD",1754618234537,2.57130763,3889.1,3888.8,1.824]
["bitfinex","ETHUSD",1754618234704,6.6220325,3889.2,3888.8,1.824]
["bitfinex","ETHUSD",1754618234908,2.57130855,3889.1,3888.9,1.824]
["bitfinex","ETHUSD",1754618235122,2.5713551,3889.0,3888.9,1.824]
["bitfinex","ETHUSD",1754618235512,2.57130192,3889.1,3888.9,1.824]
["bitfinex","ETHUSD",1754618235818,2.70004307,3889.2,3888.9,1.824]
["bitfinex","ETHUSD",1754618236004,0.1288,3889.2,3889.0,2.2537]
["bitfinex","ETHUSD",1754618236327,0.1288,3889.2,3889.1,2.2537]
["bitfinex","ETHUSD",1754618236525,2.57117337,3889.3,3889.1,2.2537]
["bitfinex","ETHUSD",1754618236841,2.69997337,3889.3,3889.1,1.824]
["bitfinex","ETHUSD",1754618237328,2.69997337,3889.3,3888.8,0.5585]
["bitfinex","ETHUSD",1754618237329,0.1288,3889.3,3888.8,0.1288]
["bitfinex","ETHUSD",1754618237529,2.57122287,3889.2,3888.8,1.9528]
["bitfinex","ETHUSD",1754618237729,2.69996777,3889.3,3888.9,1.824]
["bitfinex","ETHUSD",1754618238029,0.1288,3889.3,3889.0,2.2537]
["bitfinex","ETHUSD",1754618238205,0.1288,3889.3,3889.1,1.824]
["bitfinex","ETHUSD",1754618238713,0.1288,3889.3,3889.0,0.4297]
["bitfinex","ETHUSD",1754618238916,0.1288,3889.3,3889.1,1.824]
["bitfinex","ETHUSD",1754618239528,6.49296963,3889.6,3889.2,2.47907]
["bitfinex","ETHUSD",1754618239696,6.49296972,3889.6,3889.3,1.824]
["bitfinex","ETHUSD",1754618240430,2.57103214,3889.5,3889.3,1.824]
["bitfinex","ETHUSD",1754618240999,2.57104593,3889.5,3889.3,1.824]
["bitfinex","ETHUSD",1754618241199,3.922,3889.6,3889.4,1.824]
["bitfinex","ETHUSD",1754618241429,0.1308,3889.7,3889.5,1.824]
["bitfinex","ETHUSD",1754618241808,0.1308,3889.7,3889.3,1.824]
["bitfinex","ETHUSD",1754618242524,0.1308,3889.7,3889.4,1.824]
["bitfinex","ETHUSD",1754618242914,0.1308,3889.7,3889.1,0.5585]
["bitfinex","ETHUSD",1754618243115,2.57095845,3889.6,3889.2,1.824]
["bitfinex","ETHUSD",1754618243323,2.57095845,3889.6,3889.1,0.5585]
["bitfinex","ETHUSD",1754618243527,2.57095845,3889.6,3889.3,1.824]
["bitfinex","ETHUSD",1754618243925,2.5710311,3889.5,3889.1,0.1288]
["bitfinex","ETHUSD",1754618244214,0.1308,3889.7,3889.2,1.824]
["bitfinex","ETHUSD",1754618244610,2.70170045,3889.7,3889.3,0.4297]
["bitfinex","ETHUSD",1754618244811,2.70170045,3889.7,3889.4,1.824]
["bitfinex","ETHUSD",1754618245012,0.1308,3889.7,3889.5,1.824]
["bitfinex","ETHUSD",1754618245229,0.1308,3889.7,3889.6,1.824]
["bitfinex","ETHUSD",1754618245461,0.002,3889.7,3889.6,1.824]
["bitfinex","ETHUSD",1754618245830,0.002,3889.7,3889.3,0.1288]
["bitfinex","ETHUSD",1754618246034,2.57291112,3889.7,3889.3,0.1288]
["bitfinex","ETHUSD",1754618246229,2.57096161,3889.6,3889.3,1.9528]
["bitfinex","ETHUSD",1754618246448,2.57096161,3889.6,3889.3,1.824]
["bitfinex","ETHUSD",1754618246645,2.57096161,3889.6,3889.1,0.1288]
["bitfinex","ETHUSD",1754618246827,0.1308,3889.7,3889.4,1.824]
["bitfinex","ETHUSD",1754618247026,2.70170542,3889.7,3889.5,1.824]
["bitfinex","ETHUSD",1754618247854,2.57095845,3889.6,3889.2,2.2537]
["bitfinex","ETHUSD",1754618248020,2.57103153,3889.5,3889.1,0.1288]
["bitfinex","ETHUSD",1754618248221,2.57103153,3889.5,3889.1,1.9528]
["bitfinex","ETHUSD",1754618248650,2.57103153,3889.5,3889.2,1.824]
["bitfinex","ETHUSD",1754618248953,2.70169735,3889.7,3889.2,1.824]
["bitfinex","ETHUSD",1754618249321,2.70169735,3889.7,3889.3,1.824]
["bitfinex","ETHUSD",1754618249754,0.1308,3889.7,3889.3,1.824]
["bitfinex","ETHUSD",1754618249923,2.70170095,3889.7,3889.4,1.824]
["bitfinex","ETHUSD",1754618250126,2.70170095,3889.7,3889.3,0.4297]
["bitfinex","ETHUSD",1754618250355,2.57095845,3889.6,3889.5,1.824]
["bitfinex","ETHUSD",1754618250660,2.57095845,3889.6,3889.3,1.824]
["bitfinex","ETHUSD",1754618251033,0.1308,3889.7,3889.4,1.824]
["bitfinex","ETHUSD",1754618251233,0.1308,3889.7,3889.4,0.4297]
["bitfinex","ETHUSD",1754618251234,2.70170723,3889.7,3889.4,0.4297]
["bitfinex","ETHUSD",1754618251435,0.1308,3889.7,3889.5,1.824]
["bitfinex","ETHUSD",1754618251633,2.70172214,3889.7,3889.5,1.824]
["bitfinex","ETHUSD",1754618252859,0.1308,3889.7,3889.5,1.824]
["bitfinex","ETHUSD",1754618253236,0.1308,3889.7,3889.1,0.1288]
["bitfinex","ETHUSD",1754618253435,2.57095845,3889.6,3889.2,1.824]
["bitfinex","ETHUSD",1754618253752,0.1308,3889.7,3889.3,1.824]
["bitfinex","ETHUSD",1754618253955,0.1308,3889.7,3889.3,2.2537]
["bitfinex","ETHUSD",1754618254249,0.1308,3889.7,3888.8,4.27]
["bitfinex","ETHUSD",1754618254250,2.57155347,3888.7,3888.1,0.1288]
["bitfinex","ETHUSD",1754618254455,6.62135347,3888.7,3887.9,1.824]
["bitfinex","ETHUSD",1754618254652,8.88145347,3888.7,3887.8,0.001]
["bitfinex","ETHUSD",1754618256825,6.49255347,3888.7,3888.2,1.825]
["bitfinex","ETHUSD",1754618257147,2.70035347,3888.7,3888.6,1.825]
["bitfinex","ETHUSD",1754618257458,2.70035347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754618258155,4.96045347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754618258355,5.58699936,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754618258659,10.05799936,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1754618259732,2.57181801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618259974,7.13696839,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618260266,9.39706839,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618262280,7.56736839,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618262480,7.13696839,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618262787,6.62261801,3888.3,3888.2,1.82400001]
["bitfinex","ETHUSD",1754618262973,6.62261801,3888.3,3888.2,2.25370001]
["bitfinex","ETHUSD",1754618263480,6.62261801,3888.3,3888.2,1.82400001]
["bitfinex","ETHUSD",1754618266451,6.62261801,3888.3,3888.2,2.28080001]
["bitfinex","ETHUSD",1754618266852,2.70061801,3888.3,3888.2,2.28080001]
["bitfinex","ETHUSD",1754618267092,0.1288,3888.3,3888.2,2.28080001]
["bitfinex","ETHUSD",1754618267389,2.70061801,3888.3,3888.2,2.28080001]
["bitfinex","ETHUSD",1754618269175,2.70061801,3888.3,3888.2,1.80300001]
["bitfinex","ETHUSD",1754618269383,2.70061801,3888.3,3888.2,2.25980001]
["bitfinex","ETHUSD",1754618270797,2.70061801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618271459,6.62261801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618271879,9.39594851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618272110,9.86764851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618272469,8.01374851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618273117,9.86764851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618274896,7.54204851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618275418,8.01374851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618275710,9.86764851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618276674,8.01374851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618276970,7.54204851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618278308,9.86764851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618280718,7.54204851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618282349,9.86764851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618282498,8.01374851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618283323,7.54204851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618284506,9.86764851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618285549,8.01374851,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1754618286003,2.57208261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618286209,6.49408261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618286409,8.94848261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618286937,6.62288261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618287236,9.49848261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618287437,10.82991926,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618287734,8.97601926,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618288736,8.50431926,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618290848,8.50431926,3887.9,3887.8,1.804]
["bitfinex","ETHUSD",1754618291361,6.62288261,3887.9,3887.8,2.2608]
["bitfinex","ETHUSD",1754618291744,6.62288261,3887.9,3887.8,1.804]
["bitfinex","ETHUSD",1754618291924,6.62288261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618293640,7.06168261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618293815,10.08153926,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618294147,7.71063926,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618295457,10.63153926,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1754618296340,13.63153926,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1754618297254,11.69943926,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1754618297649,11.26063926,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1754618298248,11.69943926,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1754618298743,13.63153926,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1754618304161,13.82743579,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1754618305059,13.82743579,3887.9,3881.0,1.8313]
["bitfinex","ETHUSD",1754618305060,5.28219571,3883.2,3881.0,1.8313]
["bitfinex","ETHUSD",1754618305231,5.28219571,3883.2,3882.3,0.4633]
["bitfinex","ETHUSD",1754618305232,4.40962153,3883.2,3882.3,0.4633]
["bitfinex","ETHUSD",1754618305438,2.57519571,3883.2,3883.1,2.2946]
["bitfinex","ETHUSD",1754618305667,2.57503873,3883.5,3883.1,2.2946]
["bitfinex","ETHUSD",1754618305833,0.4633,3883.8,3883.2,2.2946]
["bitfinex","ETHUSD",1754618306034,2.57506308,3883.4,3883.3,2.2946]
["bitfinex","ETHUSD",1754618306634,3.95041314,3883.8,3882.7,0.4633]
["bitfinex","ETHUSD",1754618306860,2.575461,3882.8,3882.7,0.4633]
["bitfinex","ETHUSD",1754618307128,2.57585904,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1754618307358,2.57585904,3882.2,3882.1,1.8713]
["bitfinex","ETHUSD",1754618307764,2.57486417,3883.7,3882.1,2.52173]
["bitfinex","ETHUSD",1754618307953,3.95041314,3883.8,3882.2,2.2946]
["bitfinex","ETHUSD",1754618308156,0.95041314,3883.8,3882.3,1.8313]
["bitfinex","ETHUSD",1754618308342,3.0,3883.6,3882.4,0.4633]
["bitfinex","ETHUSD",1754618308547,2.57527774,3883.1,3882.4,0.4633]
["bitfinex","ETHUSD",1754618308937,2.57547581,3882.8,3882.4,0.4633]
["bitfinex","ETHUSD",1754618309148,2.83302339,3882.8,3882.1,0.04]
["bitfinex","ETHUSD",1754618309379,0.25754758,3882.8,3882.5,2.2946]
["bitfinex","ETHUSD",1754618309564,6.99615959,3883.3,3882.1,0.04]
["bitfinex","ETHUSD",1754618309565,3.0,3882.9,3882.1,0.04]
["bitfinex","ETHUSD",1754618309770,2.57540742,3882.9,3882.2,1.8313]
["bitfinex","ETHUSD",1754618309937,3.0,3883.2,3882.2,1.8313]
["bitfinex","ETHUSD",1754618310137,0.95041314,3883.8,3882.3,0.4633]
["bitfinex","ETHUSD",1754618310472,0.95041314,3883.8,3882.4,4.8313]
["bitfinex","ETHUSD",1754618310672,0.95041314,3883.8,3883.1,2.57521616]
["bitfinex","ETHUSD",1754618310879,4.422,3885.5,3883.2,2.2946]
["bitfinex","ETHUSD",1754618311045,2.61407362,3884.9,3883.8,2.57478957]
["bitfinex","ETHUSD",1754618311241,0.30140736,3884.9,3883.9,2.57471482]
["bitfinex","ETHUSD",1754618311441,0.04,3884.9,3884.0,1.8313]
["bitfinex","ETHUSD",1754618311665,0.04,3884.9,3884.1,0.4633]
["bitfinex","ETHUSD",1754618311876,0.04,3884.9,3884.2,1.8313]
["bitfinex","ETHUSD",1754618312180,0.04,3884.9,3884.3,0.69276]
["bitfinex","ETHUSD",1754618312375,0.04,3884.9,3884.7,2.57419309]
["bitfinex","ETHUSD",1754618312578,0.04,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1754618312949,0.04,3884.9,3884.8,4.86873509]
["bitfinex","ETHUSD",1754618313574,0.04,3884.9,3884.8,2.2946]
["bitfinex","ETHUSD",1754618313779,0.04,3884.9,3884.3,0.4633]
["bitfinex","ETHUSD",1754618315092,0.1288,3884.4,3884.3,0.4633]
["bitfinex","ETHUSD",1754618315394,0.1288,3884.4,3884.3,2.2946]
["bitfinex","ETHUSD",1754618316506,0.1288,3884.4,3884.3,4.86906644]
["bitfinex","ETHUSD",1754618316679,0.04,3884.9,3884.7,2.574137]
["bitfinex","ETHUSD",1754618316869,0.1288,3884.8,3884.5,2.57430539]
["bitfinex","ETHUSD",1754618317068,0.1288,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1754618317686,0.04,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1754618317993,0.04,3884.9,3884.8,5.20390109]
["bitfinex","ETHUSD",1754618320312,0.04,3884.9,3884.8,2.2946]
["bitfinex","ETHUSD",1754618321109,0.04,3884.9,3884.8,4.86873509]
["bitfinex","ETHUSD",1754618321312,0.04,3884.9,3884.8,0.4633]
["bitfinex","ETHUSD",1754618322406,0.04,3884.9,3884.3,1.8313]
["bitfinex","ETHUSD",1754618322617,0.1288,3884.8,3884.4,0.4633]
["bitfinex","ETHUSD",1754618322781,0.1288,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1754618322980,0.1288,3885.8,3885.4,2.57367971]
["bitfinex","ETHUSD",1754618323208,0.1288,3885.8,3885.5,2.2946]
["bitfinex","ETHUSD",1754618323368,0.1288,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1754618323770,0.04,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1754618323998,0.04,3885.9,3885.8,4.95397264]
["bitfinex","ETHUSD",1754618325315,6.12353887,3885.7,3885.6,0.1288]
["bitfinex","ETHUSD",1754618325467,2.57369277,3885.5,3884.3,2.57446644]
["bitfinex","ETHUSD",1754618325668,2.57376351,3885.4,3884.8,0.4649]
["bitfinex","ETHUSD",1754618325882,0.55,3885.6,3884.8,0.4649]
["bitfinex","ETHUSD",1754618326188,2.57390296,3885.2,3884.8,0.4649]
["bitfinex","ETHUSD",1754618326583,2.57390296,3885.2,3884.9,2.3805]
["bitfinex","ETHUSD",1754618326807,2.57390296,3885.2,3884.9,1.9156]
["bitfinex","ETHUSD",1754618326974,0.39136945,3885.6,3885.0,2.3805]
["bitfinex","ETHUSD",1754618327173,2.57381533,3885.3,3885.0,2.3805]
["bitfinex","ETHUSD",1754618327406,2.57373916,3885.4,3885.1,2.3805]
["bitfinex","ETHUSD",1754618327700,2.57353887,3885.7,3885.2,0.4649]
["bitfinex","ETHUSD",1754618327901,2.6134165,3885.9,3885.3,0.4649]
["bitfinex","ETHUSD",1754618328107,2.57365605,3885.6,3884.9,0.4649]
["bitfinex","ETHUSD",1754618328307,2.57354982,3885.7,3884.9,0.4649]
["bitfinex","ETHUSD",1754618328485,2.5736348,3885.6,3884.9,0.4649]
["bitfinex","ETHUSD",1754618328896,2.57355348,3885.7,3884.9,0.4649]
["bitfinex","ETHUSD",1754618329486,0.04,3885.9,3884.9,3.03894541]
["bitfinex","ETHUSD",1754618329683,0.04,3885.9,3885.0,0.4649]
["bitfinex","ETHUSD",1754618329888,2.57369725,3885.5,3885.0,0.4649]
["bitfinex","ETHUSD",1754618330072,2.57369725,3885.5,3885.1,2.3805]
["bitfinex","ETHUSD",1754618330275,0.4821,3885.9,3885.1,2.3805]
["bitfinex","ETHUSD",1754618330504,0.04,3885.9,3885.2,0.4649]
["bitfinex","ETHUSD",1754618330688,2.61341049,3885.9,3885.2,0.4649]
["bitfinex","ETHUSD",1754618330890,2.57350707,3885.8,3885.2,0.4649]
["bitfinex","ETHUSD",1754618331090,2.57354733,3885.7,3885.2,0.4649]
["bitfinex","ETHUSD",1754618331289,2.57360899,3885.6,3885.3,2.3805]
["bitfinex","ETHUSD",1754618331487,2.57348172,3885.8,3885.4,0.4649]
["bitfinex","ETHUSD",1754618331698,2.57348172,3885.8,3885.3,1.9156]
["bitfinex","ETHUSD",1754618331898,2.5736051,3885.6,3885.5,0.4649]
["bitfinex","ETHUSD",1754618332313,0.04,3885.9,3885.5,0.4649]
["bitfinex","ETHUSD",1754618332517,2.5736007,3885.7,3885.5,0.4649]
["bitfinex","ETHUSD",1754618332879,2.57348853,3885.8,3885.6,0.4649]
["bitfinex","ETHUSD",1754618333099,0.73943319,3885.9,3885.6,0.4649]
["bitfinex","ETHUSD",1754618333312,2.57361461,3885.6,3885.0,6.2856]
["bitfinex","ETHUSD",1754618333518,2.57361461,3885.6,3885.3,0.4649]
["bitfinex","ETHUSD",1754618333714,2.57361461,3885.6,3885.4,0.4649]
["bitfinex","ETHUSD",1754618334128,3.31285176,3885.9,3885.4,0.4649]
["bitfinex","ETHUSD",1754618334429,3.31285176,3885.9,3885.5,0.4649]
["bitfinex","ETHUSD",1754618334728,0.73943319,3885.9,3885.5,0.4649]
["bitfinex","ETHUSD",1754618334901,2.57352096,3885.8,3885.5,0.4649]
["bitfinex","ETHUSD",1754618335100,2.57352096,3885.8,3885.6,2.3805]
["bitfinex","ETHUSD",1754618335316,2.57352096,3885.8,3885.7,0.4649]
["bitfinex","ETHUSD",1754618335788,2.70232096,3885.8,3885.7,0.4649]
["bitfinex","ETHUSD",1754618335928,0.1288,3885.8,3885.7,4.95403887]
["bitfinex","ETHUSD",1754618336131,0.04,3885.9,3885.7,2.7635785]
["bitfinex","ETHUSD",1754618336332,0.04,3885.9,3885.8,2.3805]
["bitfinex","ETHUSD",1754618338726,0.04,3885.9,3885.8,4.95397264]
["bitfinex","ETHUSD",1754618339707,0.04,3885.9,3885.8,2.3805]
["bitfinex","ETHUSD",1754618340207,0.04,3885.9,3885.8,0.4649]
["bitfinex","ETHUSD",1754618340905,0.04,3885.9,3885.8,2.3805]
["bitfinex","ETHUSD",1754618341439,0.04,3885.9,3885.6,6.90655653]
["bitfinex","ETHUSD",1754618341635,0.04,3885.9,3885.7,4.95402707]
["bitfinex","ETHUSD",1754618341838,0.04,3885.9,3885.7,2.3805]
["bitfinex","ETHUSD",1754618342136,0.04,3885.9,3885.8,4.95397264]
["bitfinex","ETHUSD",1754618342624,0.04,3885.9,3885.8,2.3805]
["bitfinex","ETHUSD",1754618343740,0.04,3885.9,3885.5,5.08295044]
["bitfinex","ETHUSD",1754618343932,0.04,3885.9,3885.6,6.7105]
["bitfinex","ETHUSD",1754618344131,0.04,3885.9,3885.2,4.27]
["bitfinex","ETHUSD",1754618344334,0.1288,3885.7,3885.4,4.324]
["bitfinex","ETHUSD",1754618344530,0.1288,3885.7,3885.5,4.95415682]
["bitfinex","ETHUSD",1754618344725,0.1288,3885.7,3885.5,2.3805]
["bitfinex","ETHUSD",1754618345750,0.1288,3885.7,3885.6,1.9156]
["bitfinex","ETHUSD",1754618348155,0.1288,3885.7,3885.6,2.3805]
["bitfinex","ETHUSD",1754618348852,0.1288,3885.7,3885.6,4.9541051]
["bitfinex","ETHUSD",1754618349568,0.1288,3885.7,3885.6,2.3805]
["bitfinex","ETHUSD",1754618349722,0.1288,3885.7,3885.6,4.9541051]
["bitfinex","ETHUSD",1754618350123,0.1288,3885.7,3885.6,9.2601051]
["bitfinex","ETHUSD",1754618350619,0.04,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1754618350842,0.04,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1754618351042,0.04,3885.9,3885.8,5.08277264]
["bitfinex","ETHUSD",1754618351958,0.04,3885.9,3885.8,9.38377264]
["bitfinex","ETHUSD",1754618352426,0.04,3885.9,3885.8,9.37977264]
["bitfinex","ETHUSD",1754618352857,0.04,3885.9,3885.8,5.08277264]
["bitfinex","ETHUSD",1754618353038,0.04,3885.9,3885.8,9.37777264]
["bitfinex","ETHUSD",1754618353222,0.04,3885.9,3885.8,9.24897264]
["bitfinex","ETHUSD",1754618356162,0.04,3885.9,3885.8,9.37777264]
["bitfinex","ETHUSD",1754618357032,0.04,3885.9,3885.8,16.64777264]
["bitfinex","ETHUSD",1754618357733,0.04,3885.9,3885.8,12.37777264]
["bitfinex","ETHUSD",1754618358137,0.04,3885.9,3885.8,16.64777264]
["bitfinex","ETHUSD",1754618358367,0.04,3885.9,3885.8,12.37777264]
["bitfinex","ETHUSD",1754618360565,1e-08,3885.9,3885.8,16.64777264]
["bitfinex","ETHUSD",1754618361433,1e-08,3885.9,3885.8,17.19777264]
["bitfinex","ETHUSD",1754618362961,0.002,3886.7,3886.6,5.57294293]
["bitfinex","ETHUSD",1754618363280,0.002,3886.7,3886.6,20.72863648]
["bitfinex","ETHUSD",1754618363453,0.002,3886.7,3886.6,23.21943648]
["bitfinex","ETHUSD",1754618367291,1e-08,3886.7,3886.6,23.21943648]
["bitfinex","ETHUSD",1754618367650,1e-08,3886.9,3886.8,5.57281053]
["bitfinex","ETHUSD",1754618367855,1e-08,3886.9,3886.8,9.82281053]
["bitfinex","ETHUSD",1754618368084,1e-08,3886.9,3886.8,12.18481053]
["bitfinex","ETHUSD",1754618368250,1e-08,3886.9,3886.8,12.73481053]
["bitfinex","ETHUSD",1754618368452,1e-08,3886.9,3886.8,12.86361053]
["bitfinex","ETHUSD",1754618369960,1e-08,3886.9,3886.8,13.05485378]
["bitfinex","ETHUSD",1754618370581,0.002,3888.7,3887.8,2.57214877]
["bitfinex","ETHUSD",1754618370793,0.1308,3888.7,3887.8,2.70094877]
["bitfinex","ETHUSD",1754618370974,0.9921,3888.7,3887.8,9.30294877]
["bitfinex","ETHUSD",1754618371176,0.002,3888.1,3887.8,9.30294877]
["bitfinex","ETHUSD",1754618373665,0.002,3888.1,3887.8,12.30294877]
["bitfinex","ETHUSD",1754618374665,0.002,3888.1,3887.8,9.93294877]
["bitfinex","ETHUSD",1754618374873,0.002,3888.1,3887.8,5.70094877]
["bitfinex","ETHUSD",1754618375086,0.002,3888.1,3887.8,9.92994877]
["bitfinex","ETHUSD",1754618375566,0.002,3888.1,3887.8,5.70094877]
["bitfinex","ETHUSD",1754618375782,0.002,3888.1,3887.8,9.92794877]
["bitfinex","ETHUSD",1754618376579,0.002,3888.1,3887.8,11.82754877]
["bitfinex","ETHUSD",1754618376782,0.002,3888.1,3887.8,12.28994877]
["bitfinex","ETHUSD",1754618377467,0.002,3888.1,3887.8,9.92794877]
["bitfinex","ETHUSD",1754618377863,0.002,3888.1,3887.8,10.39034877]
["bitfinex","ETHUSD",1754618378167,0.002,3888.1,3887.8,12.28994877]
["bitfinex","ETHUSD",1754618378903,0.002,3888.1,3887.8,16.55994877]
["bitfinex","ETHUSD",1754618380097,0.002,3888.1,3887.8,12.28994877]
["bitfinex","ETHUSD",1754618382817,0.002,3888.1,3887.8,9.90894877]
["bitfinex","ETHUSD",1754618383309,0.002,3888.1,3887.8,11.80854877]
["bitfinex","ETHUSD",1754618383470,0.002,3888.1,3887.8,12.27094877]
["bitfinex","ETHUSD",1754618385270,0.002,3888.1,3887.8,11.80854877]
["bitfinex","ETHUSD",1754618386609,0.002,3888.1,3887.8,12.28004877]
["bitfinex","ETHUSD",1754618386971,0.002,3888.1,3887.8,16.55004877]
["bitfinex","ETHUSD",1754618387392,0.002,3888.1,3887.8,12.34204877]
["bitfinex","ETHUSD",1754618387609,0.002,3888.1,3887.8,16.53804877]
["bitfinex","ETHUSD",1754618388344,0.002,3888.1,3887.8,12.34204877]
["bitfinex","ETHUSD",1754618388600,0.002,3888.1,3887.8,16.06454877]
["bitfinex","ETHUSD",1754618388812,0.002,3888.1,3887.8,25.20639156]
["bitfinex","ETHUSD",1754618389968,0.002,3888.1,3887.8,21.01239156]
["bitfinex","ETHUSD",1754618390268,0.002,3888.1,3887.8,25.20039156]
["bitfinex","ETHUSD",1754618390770,0.002,3888.1,3887.8,25.67189156]
["bitfinex","ETHUSD",1754618392703,0.002,3888.1,3887.8,21.40189156]
["bitfinex","ETHUSD",1754618393232,0.002,3888.1,3887.8,25.67189156]
["bitfinex","ETHUSD",1754618393433,0.002,3888.1,3887.8,25.66689156]
["bitfinex","ETHUSD",1754618394141,0.002,3888.1,3887.8,23.29579156]
["bitfinex","ETHUSD",1754618394322,0.002,3888.1,3887.8,14.14794877]
["bitfinex","ETHUSD",1754618396145,0.002,3888.1,3887.8,0.1288]
["bitfinex","ETHUSD",1754618396431,0.002,3888.1,3887.8,9.87794877]
["bitfinex","ETHUSD",1754618397412,0.9921,3888.1,3887.8,7.3058]
["bitfinex","ETHUSD",1754618397617,0.9921,3888.1,3887.8,9.87594877]
["bitfinex","ETHUSD",1754618397920,0.9921,3888.1,3887.8,9.87494877]
["bitfinex","ETHUSD",1754618398236,0.002,3888.1,3887.8,9.87494877]
["bitfinex","ETHUSD",1754618398443,0.002,3888.1,3887.8,9.87394877]
["bitfinex","ETHUSD",1754618400139,0.002,3888.1,3887.8,5.70094877]
["bitfinex","ETHUSD",1754618400356,0.002,3888.1,3887.8,4.2968]
["bitfinex","ETHUSD",1754618400641,0.002,3888.1,3887.8,4.168]
["bitfinex","ETHUSD",1754618400642,1.1818,3887.9,3887.8,4.168]
["bitfinex","ETHUSD",1754618400867,1.1818,3887.9,3887.5,0.1288]
["bitfinex","ETHUSD",1754618401017,0.1517,3887.8,3887.6,4.168]
["bitfinex","ETHUSD",1754618401221,0.9901,3887.7,3887.6,4.168]
["bitfinex","ETHUSD",1754618401643,1.1418,3887.7,3887.6,4.168]
["bitfinex","ETHUSD",1754618402037,0.9901,3887.7,3887.6,4.168]
["bitfinex","ETHUSD",1754618402369,0.04,3887.9,3887.6,4.168]
["bitfinex","ETHUSD",1754618403018,0.9901,3887.8,3887.6,4.168]
["bitfinex","ETHUSD",1754618403618,0.04,3887.9,3887.7,9.14184279]
["bitfinex","ETHUSD",1754618403819,0.04,3887.9,3887.8,4.163]
["bitfinex","ETHUSD",1754618404055,0.04,3887.9,3887.8,6.73314877]
["bitfinex","ETHUSD",1754618404358,0.04,3887.9,3887.8,21.22339156]
["bitfinex","ETHUSD",1754618404556,0.04,3887.9,3887.8,25.49339156]
["bitfinex","ETHUSD",1754618406834,0.04,3887.9,3887.8,13.99714877]
["bitfinex","ETHUSD",1754618407011,0.04,3887.9,3887.8,16.34554877]
["bitfinex","ETHUSD",1754618408145,0.04,3887.9,3887.8,13.99714877]
["bitfinex","ETHUSD",1754618408639,0.04,3887.9,3887.8,9.84214877]
["bitfinex","ETHUSD",1754618409044,1.0301,3887.9,3887.8,8.42]
["bitfinex","ETHUSD",1754618409842,0.04,3887.9,3887.8,25.48239156]
["bitfinex","ETHUSD",1754618410041,0.04,3887.9,3887.8,25.61119156]
["bitfinex","ETHUSD",1754618410436,0.04,3887.9,3887.8,23.26279156]
["bitfinex","ETHUSD",1754618410972,0.04,3887.9,3887.8,9.97094877]
["bitfinex","ETHUSD",1754618411173,0.04,3887.9,3887.8,14.11994877]
["bitfinex","ETHUSD",1754618411378,0.04,3887.9,3887.8,16.46834877]
["bitfinex","ETHUSD",1754618411981,0.04,3887.9,3887.8,15.99684877]
["bitfinex","ETHUSD",1754618412384,0.04,3887.9,3887.8,14.11994877]
["bitfinex","ETHUSD",1754618412884,0.04,3887.9,3887.8,16.46834877]
["bitfinex","ETHUSD",1754618413191,0.04,3887.9,3887.8,14.11994877]
["bitfinex","ETHUSD",1754618414393,0.04,3887.9,3887.8,16.40724877]
["bitfinex","ETHUSD",1754618414748,0.04,3887.9,3887.8,15.96394877]
["bitfinex","ETHUSD",1754618415198,0.04,3887.9,3887.8,7.3988]
["bitfinex","ETHUSD",1754618415352,0.04,3887.9,3887.8,13.98214877]
["bitfinex","ETHUSD",1754618417511,1.0301,3887.9,3887.8,4.27]
["bitfinex","ETHUSD",1754618417691,1.1818,3887.9,3887.8,8.407]
["bitfinex","ETHUSD",1754618417892,1.0301,3887.9,3887.8,8.407]
["bitfinex","ETHUSD",1754618418277,0.04,3887.9,3887.8,10.97914877]
["bitfinex","ETHUSD",1754618418510,0.04,3887.9,3887.8,10.6943]
["bitfinex","ETHUSD",1754618418709,0.04,3887.9,3887.8,8.401]
["bitfinex","ETHUSD",1754618419484,0.04,3887.9,3887.8,13.26044877]
["bitfinex","ETHUSD",1754618419810,0.04,3887.9,3887.8,16.38924877]
["bitfinex","ETHUSD",1754618420616,0.04,3887.9,3887.8,9.97094877]
["bitfinex","ETHUSD",1754618420912,0.04,3887.9,3887.8,11.5268]
["bitfinex","ETHUSD",1754618421101,0.04,3887.9,3887.8,11.398]
["bitfinex","ETHUSD",1754618421304,0.04,3887.9,3887.8,25.39929156]
["bitfinex","ETHUSD",1754618421504,0.04,3887.9,3887.8,25.52809156]
["bitfinex","ETHUSD",1754618423687,0.04,3887.9,3887.8,16.38624877]
["bitfinex","ETHUSD",1754618423889,0.04,3887.9,3887.8,25.52809156]
["bitfinex","ETHUSD",1754618425914,0.04,3887.9,3887.8,21.25809156]
["bitfinex","ETHUSD",1754618426334,0.04,3887.9,3887.8,25.52809156]
["bitfinex","ETHUSD",1754618430566,0.04,3887.9,3887.8,21.40009156]
["bitfinex","ETHUSD",1754618430761,0.04,3887.9,3887.8,25.06579156]
["bitfinex","ETHUSD",1754618430961,0.04,3887.9,3887.8,9.97094877]
["bitfinex","ETHUSD",1754618431166,0.04,3887.9,3887.8,14.07994877]
["bitfinex","ETHUSD",1754618431781,1.0301,3887.9,3887.8,8.379]
["bitfinex","ETHUSD",1754618432085,1.1818,3887.9,3887.7,4.109]
["bitfinex","ETHUSD",1754618432253,1.0301,3887.9,3887.7,4.109]
["bitfinex","ETHUSD",1754618432453,0.1517,3887.8,3887.7,4.109]
["bitfinex","ETHUSD",1754618432784,1.1418,3887.8,3887.4,0.1288]
["bitfinex","ETHUSD",1754618432960,0.1288,3887.6,3887.4,4.107]
["bitfinex","ETHUSD",1754618433160,0.1288,3887.6,3887.0,0.1288]
["bitfinex","ETHUSD",1754618433358,1.1418,3887.5,3887.1,4.107]
["bitfinex","ETHUSD",1754618433552,0.13126,3887.8,3886.7,0.001]
["bitfinex","ETHUSD",1754618433553,3.71421693,3887.4,3886.7,0.001]
["bitfinex","ETHUSD",1754618433758,0.1288,3887.0,3886.8,4.107]
["bitfinex","ETHUSD",1754618433975,0.13126,3887.8,3886.8,13.24884279]
["bitfinex","ETHUSD",1754618434173,0.04,3887.9,3886.9,4.98882289]
["bitfinex","ETHUSD",1754618434376,0.1288,3887.7,3887.3,2.57247124]
["bitfinex","ETHUSD",1754618434684,1.1189,3887.7,3887.4,4.107]
["bitfinex","ETHUSD",1754618434885,1.1189,3887.7,3887.4,6.67938514]
["bitfinex","ETHUSD",1754618435077,0.1288,3887.7,3887.4,6.67938514]
["bitfinex","ETHUSD",1754618435384,0.1288,3887.7,3887.4,4.107]
["bitfinex","ETHUSD",1754618435683,0.04,3887.9,3887.5,2.2873]
["bitfinex","ETHUSD",1754618435882,0.04,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1754618436118,0.04,3887.9,3887.8,6.67614877]
["bitfinex","ETHUSD",1754618436454,0.04,3887.9,3887.8,8.96344877]
["bitfinex","ETHUSD",1754618436778,0.04,3887.9,3887.8,9.09224877]
["bitfinex","ETHUSD",1754618437298,0.04,3887.9,3887.8,8.64894877]
["bitfinex","ETHUSD",1754618437520,0.04,3887.9,3887.8,6.80494877]
["bitfinex","ETHUSD",1754618437811,0.04,3887.9,3887.8,4.103]
["bitfinex","ETHUSD",1754618439014,0.04,3887.9,3887.8,6.67514877]
["bitfinex","ETHUSD",1754618439993,0.04,3887.9,3887.8,4.103]
["bitfinex","ETHUSD",1754618440197,0.04,3887.9,3887.5,2.70113162]
["bitfinex","ETHUSD",1754618440409,0.04,3887.9,3887.6,4.098]
["bitfinex","ETHUSD",1754618440579,1.0301,3887.9,3887.7,4.097]
["bitfinex","ETHUSD",1754618441313,0.04,3887.9,3887.7,4.097]
["bitfinex","ETHUSD",1754618441519,0.1688,3887.9,3887.7,4.097]
["bitfinex","ETHUSD",1754618442322,0.1688,3887.9,3887.7,6.66919849]
["bitfinex","ETHUSD",1754618442527,0.1688,3887.9,3887.7,4.097]
["bitfinex","ETHUSD",1754618443015,0.1688,3887.9,3887.7,6.66919984]
["bitfinex","ETHUSD",1754618443223,0.04,3887.9,3887.8,2.2873]
["bitfinex","ETHUSD",1754618443387,0.04,3887.9,3887.8,4.85944877]
["bitfinex","ETHUSD",1754618444782,0.04,3887.9,3887.8,4.98824877]
["bitfinex","ETHUSD",1754618445925,0.04,3887.9,3887.8,5.01397025]
["bitfinex","ETHUSD",1754618446138,0.04,3887.9,3887.8,4.98824877]
["bitfinex","ETHUSD",1754618446284,0.04,3887.9,3887.8,7.98824877]
["bitfinex","ETHUSD",1754618448879,0.002,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1754618449078,0.002,3888.1,3888.0,18.79685925]
["bitfinex","ETHUSD",1754618449375,1e-08,3888.1,3888.0,21.74605925]
["bitfinex","ETHUSD",1754618455849,1e-08,3888.1,3888.0,21.73405925]
["bitfinex","ETHUSD",1754618456050,1e-08,3888.1,3888.0,21.9239702]
["bitfinex","ETHUSD",1754618456847,1e-08,3888.1,3888.0,19.6535702]
["bitfinex","ETHUSD",1754618457052,1e-08,3888.1,3888.0,21.3739702]
["bitfinex","ETHUSD",1754618458468,1e-08,3888.1,3888.0,21.9239702]
["bitfinex","ETHUSD",1754618460396,1e-08,3888.1,3888.0,18.90865925]
["bitfinex","ETHUSD",1754618460888,1e-08,3888.1,3888.0,9.76381646]
["bitfinex","ETHUSD",1754618462085,1e-08,3888.1,3888.0,5.70081646]
["bitfinex","ETHUSD",1754618462289,1e-08,3888.1,3888.0,9.76181646]
["bitfinex","ETHUSD",1754618463988,1e-08,3888.1,3888.0,6.76181646]
["bitfinex","ETHUSD",1754618464299,1e-08,3888.1,3888.0,9.76181646]
["bitfinex","ETHUSD",1754618464482,1e-08,3888.1,3888.0,12.03221646]
["bitfinex","ETHUSD",1754618465896,1e-08,3888.3,3888.2,14.71372695]
["bitfinex","ETHUSD",1754618466194,1e-08,3888.3,3888.2,18.77072695]
["bitfinex","ETHUSD",1754618466492,1e-08,3888.3,3888.2,21.16992695]
["bitfinex","ETHUSD",1754618468209,1e-08,3888.3,3888.2,21.59112695]
["bitfinex","ETHUSD",1754618468381,0.002,3889.4,3888.7,3.0]
["bitfinex","ETHUSD",1754618468586,0.002,3889.4,3888.6,9.14184279]
["bitfinex","ETHUSD",1754618468587,0.002,3889.4,3888.8,9.75528734]
["bitfinex","ETHUSD",1754618469076,0.002,3889.4,3888.8,12.02568734]
["bitfinex","ETHUSD",1754618469403,0.002,3889.4,3888.8,5.70028734]
["bitfinex","ETHUSD",1754618469607,0.9921,3889.3,3888.8,9.75428734]
["bitfinex","ETHUSD",1754618470181,0.9921,3889.1,3888.8,5.70028734]
["bitfinex","ETHUSD",1754618470386,1.0321,3888.9,3888.8,9.75328734]
["bitfinex","ETHUSD",1754618470810,0.042,3888.9,3888.8,9.75328734]
["bitfinex","ETHUSD",1754618473509,1.0321,3888.9,3887.9,2.57207681]
["bitfinex","ETHUSD",1754618473804,1.0321,3888.9,3888.7,2.57155347]
["bitfinex","ETHUSD",1754618473805,0.1517,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1754618474008,1.1418,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1754618474212,1.1418,3888.8,3888.5,7.048]
["bitfinex","ETHUSD",1754618474390,1.1418,3888.7,3888.6,5.57161325]
["bitfinex","ETHUSD",1754618474590,0.9901,3888.7,3888.6,5.57161325]
["bitfinex","ETHUSD",1754618476006,0.9901,3888.7,3888.5,4.048]
["bitfinex","ETHUSD",1754618476189,0.9901,3888.6,3888.5,4.048]
["bitfinex","ETHUSD",1754618476385,0.9901,3888.6,3888.5,9.61968574]
["bitfinex","ETHUSD",1754618476585,0.1288,3888.8,3888.6,2.5716196]
["bitfinex","ETHUSD",1754618476893,1.1189,3888.8,3888.6,2.5716196]
["bitfinex","ETHUSD",1754618477091,1.1189,3888.8,3888.5,9.61967026]
["bitfinex","ETHUSD",1754618477390,1.1189,3888.8,3888.6,2.57161456]
["bitfinex","ETHUSD",1754618477591,0.1288,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1754618478191,0.1288,3888.8,3888.6,2.57160403]
["bitfinex","ETHUSD",1754618478411,0.1288,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1754618478781,0.042,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1754618479391,0.042,3888.9,3888.8,4.89628734]
["bitfinex","ETHUSD",1754618479713,0.042,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1754618480024,0.042,3888.9,3888.8,4.45988734]
["bitfinex","ETHUSD",1754618480178,0.042,3888.9,3888.8,4.89628734]
["bitfinex","ETHUSD",1754618480804,0.042,3888.9,3888.8,7.89628734]
["bitfinex","ETHUSD",1754618483523,0.042,3888.9,3888.8,7.45988734]
["bitfinex","ETHUSD",1754618483705,0.042,3888.9,3888.8,7.89628734]
["bitfinex","ETHUSD",1754618485380,0.042,3888.9,3888.8,5.57148734]
["bitfinex","ETHUSD",1754618486101,0.042,3888.9,3888.8,3.0]
["bitfinex","ETHUSD",1754618486102,1.0321,3888.9,3888.8,3.0]
["bitfinex","ETHUSD",1754618486488,1.0321,3888.9,3888.8,5.57148734]
["bitfinex","ETHUSD",1754618486816,1.0321,3888.9,3888.7,4.037]
["bitfinex","ETHUSD",1754618487114,0.1288,3888.8,3888.6,4.037]
["bitfinex","ETHUSD",1754618488690,0.1288,3888.8,3888.5,4.037]
["bitfinex","ETHUSD",1754618489126,0.1288,3888.8,3888.3,2.5718079]
["bitfinex","ETHUSD",1754618489326,0.1288,3888.8,3888.4,6.60869541]
["bitfinex","ETHUSD",1754618489504,0.1288,3888.8,3888.5,4.037]
["bitfinex","ETHUSD",1754618489704,0.1288,3888.8,3888.3,3.0]
["bitfinex","ETHUSD",1754618489912,0.1288,3888.8,3888.4,6.60869817]
["bitfinex","ETHUSD",1754618490216,0.1288,3888.8,3888.5,2.57166989]
["bitfinex","ETHUSD",1754618490527,0.1288,3888.8,3888.6,4.037]
["bitfinex","ETHUSD",1754618490722,0.1288,3888.8,3888.2,0.1288]
["bitfinex","ETHUSD",1754618490904,0.38639334,3888.7,3888.3,4.037]
["bitfinex","ETHUSD",1754618491104,0.1288,3888.8,3888.3,4.037]
["bitfinex","ETHUSD",1754618491628,0.1288,3888.8,3888.4,2.57174702]
["bitfinex","ETHUSD",1754618491829,0.1288,3888.8,3888.5,4.037]
["bitfinex","ETHUSD",1754618493615,0.1288,3888.8,3888.5,6.6086802]
["bitfinex","ETHUSD",1754618494029,0.1288,3888.8,3888.5,4.037]
["bitfinex","ETHUSD",1754618494407,0.1288,3888.8,3888.5,6.60868428]
["bitfinex","ETHUSD",1754618494721,0.1288,3888.8,3888.5,5.9254]
["bitfinex","ETHUSD",1754618495125,0.1288,3888.8,3888.5,4.037]
["bitfinex","ETHUSD",1754618495326,1.26451625,3888.8,3888.5,4.037]
["bitfinex","ETHUSD",1754618495496,0.1288,3888.6,3888.2,1.8884]
["bitfinex","ETHUSD",1754618495696,0.1288,3888.6,3888.3,4.037]
["bitfinex","ETHUSD",1754618496311,0.1288,3888.6,3888.2,4.037]
["bitfinex","ETHUSD",1754618496312,0.1288,3888.4,3888.2,4.037]
["bitfinex","ETHUSD",1754618496507,0.55,3888.8,3887.6,0.001]
["bitfinex","ETHUSD",1754618496732,0.1288,3887.9,3887.6,0.001]
["bitfinex","ETHUSD",1754618496931,0.1288,3887.9,3887.7,1.8884]
["bitfinex","ETHUSD",1754618497098,0.1288,3887.9,3887.8,8.93394877]
["bitfinex","ETHUSD",1754618497431,0.1288,3888.3,3887.8,9.06274877]
["bitfinex","ETHUSD",1754618497725,0.1288,3888.3,3887.9,1.8884]
["bitfinex","ETHUSD",1754618498031,0.1288,3888.3,3887.8,4.6022]
["bitfinex","ETHUSD",1754618498032,0.1288,3888.3,3887.8,6.4906]
["bitfinex","ETHUSD",1754618498930,0.1288,3888.3,3887.8,6.73789883]
["bitfinex","ETHUSD",1754618499126,0.1288,3888.3,3887.9,2.3248]
["bitfinex","ETHUSD",1754618499330,0.1288,3888.3,3887.9,1.8884]
["bitfinex","ETHUSD",1754618499698,3.5617477,3888.6,3887.8,4.037]
["bitfinex","ETHUSD",1754618499895,0.1288,3888.0,3887.8,4.038]
["bitfinex","ETHUSD",1754618500130,0.1288,3888.0,3887.9,2.3248]
["bitfinex","ETHUSD",1754618500310,2.57174041,3888.5,3887.9,2.3248]
["bitfinex","ETHUSD",1754618500511,0.1288,3888.1,3887.9,2.3248]
["bitfinex","ETHUSD",1754618500710,0.1288,3888.1,3888.0,2.3248]
["bitfinex","ETHUSD",1754618502331,0.1288,3888.1,3888.0,4.037]
["bitfinex","ETHUSD",1754618502534,0.1288,3888.1,3887.9,4.037]
["bitfinex","ETHUSD",1754618502703,2.57187828,3888.3,3887.9,4.037]
["bitfinex","ETHUSD",1754618502904,0.1288,3888.0,3887.9,4.037]
["bitfinex","ETHUSD",1754618504435,2.57208261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618504797,3.56218261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618505002,2.57208261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618505313,0.64146551,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618505518,2.57208261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618506116,3.56218261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618506324,3.71388261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618506524,7.75088261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618506742,9.71023109,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618507112,10.36321309,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618508246,9.22141309,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618508539,10.36321309,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618509530,10.21151309,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618509710,10.36321309,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618510327,10.21151309,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618511105,9.22141309,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618512048,10.21151309,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618514833,10.36321309,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754618515752,3.12221493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1754618515952,3.25101493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1754618516125,3.84281493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1754618516329,4.39281493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1754618516524,2.57247961,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1754618516723,7.25276711,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1754618517348,7.35576311,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1754618520532,8.89586311,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1754618520731,9.04756311,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1754618521649,7.90576311,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1754618522330,8.89586311,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1754618522539,9.04756311,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618522867,8.89586311,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618523056,7.90576311,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618523458,7.35576311,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618524672,7.35576311,3887.3,3887.2,2.42470001]
["bitfinex","ETHUSD",1754618525175,7.35576311,3887.3,3887.2,1.96730001]
["bitfinex","ETHUSD",1754618525489,7.35576311,3887.3,3887.2,2.42470001]
["bitfinex","ETHUSD",1754618525662,3.31876311,3887.3,3887.2,2.42470001]
["bitfinex","ETHUSD",1754618525865,7.35576311,3887.3,3887.2,2.42470001]
["bitfinex","ETHUSD",1754618526171,7.25276711,3887.3,3887.2,2.42470001]
["bitfinex","ETHUSD",1754618526367,6.73827961,3887.3,3887.2,2.42470001]
["bitfinex","ETHUSD",1754618527477,6.73827961,3887.3,3887.2,1.96730001]
["bitfinex","ETHUSD",1754618527689,6.73827961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618528192,7.28827961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618528557,6.73727961,3887.3,3887.2,1.96730001]
["bitfinex","ETHUSD",1754618528754,2.57241548,3887.4,3887.2,2.42470001]
["bitfinex","ETHUSD",1754618528955,0.1288,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618529292,4.036,3887.5,3887.2,1e-08]
["bitfinex","ETHUSD",1754618529456,0.1288,3887.4,3887.2,2.42470001]
["bitfinex","ETHUSD",1754618529657,0.1288,3887.4,3887.3,0.4574]
["bitfinex","ETHUSD",1754618529859,4.036,3887.6,3887.3,0.4574]
["bitfinex","ETHUSD",1754618529860,0.1288,3887.6,3887.3,0.4574]
["bitfinex","ETHUSD",1754618530260,0.1288,3887.6,3887.4,1.9673]
["bitfinex","ETHUSD",1754618530679,0.1288,3887.6,3887.5,0.4574]
["bitfinex","ETHUSD",1754618531186,0.1288,3887.6,3887.5,2.4247]
["bitfinex","ETHUSD",1754618531592,1.072458,3888.4,3887.5,2.4247]
["bitfinex","ETHUSD",1754618531593,0.1288,3887.9,3887.6,2.5722413]
["bitfinex","ETHUSD",1754618531770,0.1288,3887.9,3887.7,2.4247]
["bitfinex","ETHUSD",1754618532183,0.1288,3887.9,3887.8,0.4574]
["bitfinex","ETHUSD",1754618532658,4.036,3888.1,3887.8,2.4247]
["bitfinex","ETHUSD",1754618532863,4.1648,3888.1,3887.8,4.53943785]
["bitfinex","ETHUSD",1754618533074,4.1648,3888.1,3887.9,0.4574]
["bitfinex","ETHUSD",1754618533387,4.1648,3888.1,3887.9,2.4247]
["bitfinex","ETHUSD",1754618533569,4.1648,3888.1,3888.0,0.4578]
["bitfinex","ETHUSD",1754618533772,6.7367503,3888.1,3888.0,0.4578]
["bitfinex","ETHUSD",1754618533961,6.7367503,3888.1,3888.0,1.9652]
["bitfinex","ETHUSD",1754618534375,2.57220442,3887.8,3887.5,1.9652]
["bitfinex","ETHUSD",1754618534576,2.70100442,3887.8,3887.5,1.9652]
["bitfinex","ETHUSD",1754618534894,2.57240153,3887.5,3887.2,1e-08]
["bitfinex","ETHUSD",1754618535267,6.60730031,3887.6,3887.2,1e-08]
["bitfinex","ETHUSD",1754618535502,6.60730031,3887.6,3887.3,2.423]
["bitfinex","ETHUSD",1754618535503,4.035,3887.6,3887.3,2.423]
["bitfinex","ETHUSD",1754618535804,0.1288,3887.4,3887.3,1.9652]
["bitfinex","ETHUSD",1754618536363,0.1288,3887.4,3887.3,2.423]
["bitfinex","ETHUSD",1754618541271,0.1288,3887.8,3887.4,2.5723584]
["bitfinex","ETHUSD",1754618541472,0.1288,3887.8,3887.5,2.423]
["bitfinex","ETHUSD",1754618541983,0.1288,3887.8,3887.6,0.4578]
["bitfinex","ETHUSD",1754618542207,0.1288,3888.1,3887.7,2.57221493]
["bitfinex","ETHUSD",1754618542400,0.1288,3888.2,3887.8,2.423]
["bitfinex","ETHUSD",1754618542606,0.1288,3888.2,3887.9,0.4578]
["bitfinex","ETHUSD",1754618542813,0.1288,3888.2,3888.0,1.9652]
["bitfinex","ETHUSD",1754618543015,0.1288,3888.2,3888.1,0.4578]
["bitfinex","ETHUSD",1754618543207,2.70068416,3888.2,3888.1,0.4578]
["bitfinex","ETHUSD",1754618543410,2.70068416,3888.2,3888.1,2.423]
["bitfinex","ETHUSD",1754618543619,0.1288,3888.2,3887.7,1.9652]
["bitfinex","ETHUSD",1754618543821,0.1288,3887.8,3887.7,1.9652]
["bitfinex","ETHUSD",1754618544031,0.1288,3887.8,3887.7,2.423]
["bitfinex","ETHUSD",1754618544629,0.1288,3887.8,3887.3,7.034]
["bitfinex","ETHUSD",1754618544933,2.57213582,3887.9,3887.5,2.423]
["bitfinex","ETHUSD",1754618545128,2.57213582,3887.9,3887.3,3.0]
["bitfinex","ETHUSD",1754618545434,4.033,3888.0,3887.6,2.423]
["bitfinex","ETHUSD",1754618545643,0.1288,3887.7,3887.6,1.9652]
["bitfinex","ETHUSD",1754618545932,0.1288,3887.7,3887.3,3.0]
["bitfinex","ETHUSD",1754618546132,0.1288,3887.7,3887.6,0.4578]
["bitfinex","ETHUSD",1754618546298,2.70101493,3887.7,3887.6,0.4578]
["bitfinex","ETHUSD",1754618546488,2.70101493,3887.7,3887.6,2.423]
["bitfinex","ETHUSD",1754618547001,2.70101493,3887.7,3887.3,2.423]
["bitfinex","ETHUSD",1754618547314,4.033,3888.0,3887.4,2.423]
["bitfinex","ETHUSD",1754618547489,4.033,3888.0,3887.5,2.57234007]
["bitfinex","ETHUSD",1754618547819,4.1618,3888.0,3887.6,2.423]
["bitfinex","ETHUSD",1754618548020,4.1618,3888.0,3887.6,1.9652]
["bitfinex","ETHUSD",1754618548211,4.1618,3888.0,3887.7,0.4578]
["bitfinex","ETHUSD",1754618548721,4.1618,3888.0,3887.8,1.9652]
["bitfinex","ETHUSD",1754618549089,4.1618,3888.0,3887.9,0.4578]
["bitfinex","ETHUSD",1754618549421,6.73381646,3888.0,3887.9,2.423]
["bitfinex","ETHUSD",1754618550333,4.1618,3888.0,3887.9,2.423]
["bitfinex","ETHUSD",1754618550828,6.73381646,3888.0,3887.9,2.423]
["bitfinex","ETHUSD",1754618551533,2.5721711,3887.8,3887.6,1.9652]
["bitfinex","ETHUSD",1754618551698,2.5721711,3887.8,3887.4,4.27]
["bitfinex","ETHUSD",1754618551699,2.7009711,3887.8,3887.7,2.423]
["bitfinex","ETHUSD",1754618552332,0.1288,3887.8,3887.7,2.423]
["bitfinex","ETHUSD",1754618553232,2.70094877,3887.8,3887.7,2.423]
["bitfinex","ETHUSD",1754618553598,2.70094877,3887.8,3887.3,2.423]
["bitfinex","ETHUSD",1754618553599,2.57242497,3887.4,3887.3,2.423]
["bitfinex","ETHUSD",1754618553797,2.70122497,3887.4,3887.3,1.9652]
["bitfinex","ETHUSD",1754618554110,2.70122497,3887.4,3887.3,2.423]
["bitfinex","ETHUSD",1754618554111,0.1288,3887.4,3887.3,2.423]
["bitfinex","ETHUSD",1754618556237,2.57200613,3888.1,3887.3,2.423]
["bitfinex","ETHUSD",1754618556442,4.032,3888.0,3887.4,6.03019607]
["bitfinex","ETHUSD",1754618556739,4.032,3888.0,3887.5,2.423]
["bitfinex","ETHUSD",1754618556910,4.032,3888.0,3887.6,0.4578]
["bitfinex","ETHUSD",1754618557438,4.032,3888.0,3887.7,1.9652]
["bitfinex","ETHUSD",1754618557798,2.57209514,3887.9,3887.8,0.4578]
["bitfinex","ETHUSD",1754618558201,2.57209514,3887.9,3887.8,2.423]
["bitfinex","ETHUSD",1754618558435,2.57209514,3887.9,3887.8,6.693]
["bitfinex","ETHUSD",1754618558837,2.57214877,3887.8,3887.7,4.27]
["bitfinex","ETHUSD",1754618559227,2.70094877,3887.8,3887.7,4.27]
["bitfinex","ETHUSD",1754618560639,3.69104877,3887.8,3887.7,4.27]
["bitfinex","ETHUSD",1754618560805,3.84274877,3887.8,3887.7,4.27]
["bitfinex","ETHUSD",1754618561004,5.89466524,3887.8,3887.7,4.27]
["bitfinex","ETHUSD",1754618561334,10.47566524,3887.8,3887.7,4.27]
["bitfinex","ETHUSD",1754618561515,2.57247961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618561703,6.73227961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618563409,7.72237961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618563627,8.76215604,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618563937,8.91385604,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618564609,8.76215604,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618565024,9.31215604,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618565227,9.41115604,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618565847,9.31215604,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618566027,8.32205604,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618566221,7.77105604,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618567550,8.76115604,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618568056,7.77105604,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618569321,9.31115604,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1754618569855,3.12274434,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754618570047,3.12287673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754618570242,7.15287673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754618570446,2.57320776,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618570757,19.55581305,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618571148,20.69761305,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618571336,23.12094064,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618572664,8.80729785,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618572862,10.28200776,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618573066,11.27210776,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618573269,11.42380776,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618575831,11.27210776,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618576410,11.42380776,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618576570,14.75196585,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618577330,13.61016585,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618578150,14.75196585,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618579034,14.60026585,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618579746,13.61016585,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618580047,14.60026585,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618580455,13.61016585,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754618581307,3.55,3886.1,3884.1,1.9658]
["bitfinex","ETHUSD",1754618581457,2.57418356,3884.8,3884.4,0.442]
["bitfinex","ETHUSD",1754618581666,4.03,3884.7,3884.5,1.9258]
["bitfinex","ETHUSD",1754618581973,4.03,3884.7,3884.6,0.442]
["bitfinex","ETHUSD",1754618582349,0.55,3885.9,3884.6,2.3678]
["bitfinex","ETHUSD",1754618582593,2.57409106,3884.9,3884.7,0.442]
["bitfinex","ETHUSD",1754618582798,2.57401983,3885.0,3884.8,1.9258]
["bitfinex","ETHUSD",1754618582998,6.60406883,3884.9,3884.8,1.9258]
["bitfinex","ETHUSD",1754618583560,6.60406883,3884.9,3884.8,2.3678]
["bitfinex","ETHUSD",1754618583941,4.03,3884.9,3884.8,2.3678]
["bitfinex","ETHUSD",1754618584105,0.55,3886.0,3884.8,2.60458]
["bitfinex","ETHUSD",1754618584271,2.57380606,3885.3,3884.3,2.57446644]
["bitfinex","ETHUSD",1754618584601,4.03,3885.2,3884.9,2.3678]
["bitfinex","ETHUSD",1754618584765,4.03,3885.2,3884.9,1.9258]
["bitfinex","ETHUSD",1754618585094,4.03,3885.2,3885.0,0.442]
["bitfinex","ETHUSD",1754618585293,2.57303062,3886.5,3885.0,0.442]
["bitfinex","ETHUSD",1754618585465,2.57346153,3885.9,3885.1,4.49968788]
["bitfinex","ETHUSD",1754618585661,4.03,3885.8,3885.2,4.94164018]
["bitfinex","ETHUSD",1754618585858,0.09140405,3886.7,3885.3,2.3678]
["bitfinex","ETHUSD",1754618585859,2.57319847,3886.3,3885.3,2.3678]
["bitfinex","ETHUSD",1754618586062,6.60321921,3886.2,3885.4,3.01569741]
["bitfinex","ETHUSD",1754618586258,0.09140405,3886.7,3885.5,2.39353671]
["bitfinex","ETHUSD",1754618586471,4.03,3886.6,3885.6,3.0]
["bitfinex","ETHUSD",1754618586706,0.09140405,3886.7,3885.8,2.57347264]
["bitfinex","ETHUSD",1754618586861,0.09140405,3886.7,3885.9,0.02573406]
["bitfinex","ETHUSD",1754618587214,0.09140405,3886.7,3886.2,2.57318207]
["bitfinex","ETHUSD",1754618587391,0.09140405,3886.7,3886.3,5.43502602]
["bitfinex","ETHUSD",1754618587590,4.07,3886.9,3886.3,2.86189821]
["bitfinex","ETHUSD",1754618587902,6.64275335,3886.9,3886.4,2.3678]
["bitfinex","ETHUSD",1754618588103,6.64275335,3886.9,3886.4,1.9258]
["bitfinex","ETHUSD",1754618588403,4.07,3886.9,3886.5,0.442]
["bitfinex","ETHUSD",1754618588763,4.07,3886.9,3886.6,1.9258]
["bitfinex","ETHUSD",1754618589058,4.07,3886.9,3886.7,0.442]
["bitfinex","ETHUSD",1754618589488,6.64275464,3886.9,3886.8,1.9258]
["bitfinex","ETHUSD",1754618589891,6.64275464,3886.9,3886.8,2.3678]
["bitfinex","ETHUSD",1754618590060,4.07,3886.9,3886.8,2.3678]
["bitfinex","ETHUSD",1754618590563,6.64274434,3886.9,3886.8,2.3678]
["bitfinex","ETHUSD",1754618590759,4.07,3886.9,3886.4,1.9258]
["bitfinex","ETHUSD",1754618590955,2.57300913,3886.5,3886.4,2.3678]
["bitfinex","ETHUSD",1754618591569,2.70180913,3886.5,3886.4,2.3678]
["bitfinex","ETHUSD",1754618591769,2.57325832,3886.2,3885.9,2.3678]
["bitfinex","ETHUSD",1754618591976,4.1578,3886.2,3886.0,2.3678]
["bitfinex","ETHUSD",1754618592173,4.1578,3886.2,3886.1,2.3678]
["bitfinex","ETHUSD",1754618593169,0.1288,3886.2,3886.1,2.60458]
["bitfinex","ETHUSD",1754618593369,0.1288,3886.2,3886.1,8.17785397]
["bitfinex","ETHUSD",1754618593573,4.028,3886.7,3886.2,3.0]
["bitfinex","ETHUSD",1754618593775,0.1288,3886.6,3886.2,3.0]
["bitfinex","ETHUSD",1754618593986,0.1288,3886.6,3886.3,2.3925]
["bitfinex","ETHUSD",1754618594493,0.1288,3886.6,3886.4,0.464]
["bitfinex","ETHUSD",1754618594676,2.57300913,3886.5,3886.4,0.464]
["bitfinex","ETHUSD",1754618594997,2.57300913,3886.5,3886.4,2.3925]
["bitfinex","ETHUSD",1754618595602,2.70174496,3886.6,3886.4,2.3925]
["bitfinex","ETHUSD",1754618595801,2.57302093,3886.5,3886.0,0.1288]
["bitfinex","ETHUSD",1754618596111,0.1288,3886.6,3886.0,0.1288]
["bitfinex","ETHUSD",1754618596274,2.57319088,3886.3,3885.9,7.27]
["bitfinex","ETHUSD",1754618596468,2.70188781,3886.4,3886.0,2.3925]
["bitfinex","ETHUSD",1754618596668,0.1288,3886.4,3886.1,0.464]
["bitfinex","ETHUSD",1754618596973,0.1288,3886.4,3886.2,1.9285]
["bitfinex","ETHUSD",1754618597278,0.1288,3886.4,3886.3,0.464]
["bitfinex","ETHUSD",1754618597779,0.1288,3886.4,3886.3,2.3925]
["bitfinex","ETHUSD",1754618598098,0.1288,3886.8,3886.3,2.5213]
["bitfinex","ETHUSD",1754618598270,0.04,3886.9,3886.4,0.25213]
["bitfinex","ETHUSD",1754618598471,0.04,3886.9,3886.4,5.21768637]
["bitfinex","ETHUSD",1754618598684,0.04,3886.9,3886.5,2.3925]
["bitfinex","ETHUSD",1754618599080,0.04,3886.9,3886.5,1.9285]
["bitfinex","ETHUSD",1754618599268,0.04,3886.9,3886.6,0.464]
["bitfinex","ETHUSD",1754618599600,0.04,3886.9,3886.6,0.741343]
["bitfinex","ETHUSD",1754618599773,2.57281053,3886.8,3886.7,1.9285]
["bitfinex","ETHUSD",1754618599974,0.04,3886.9,3886.7,2.3925]
["bitfinex","ETHUSD",1754618600176,0.04,3886.9,3886.8,2.3925]
["bitfinex","ETHUSD",1754618600704,2.61274434,3886.9,3886.8,2.3925]
["bitfinex","ETHUSD",1754618601199,0.04,3886.9,3886.8,2.3925]
["bitfinex","ETHUSD",1754618603407,2.61274434,3886.9,3886.8,2.3925]
["bitfinex","ETHUSD",1754618603789,0.04,3886.9,3886.8,2.3925]
["bitfinex","ETHUSD",1754618605104,0.04,3886.9,3886.8,0.464]
["bitfinex","ETHUSD",1754618605277,0.04,3886.9,3886.8,2.3925]
["bitfinex","ETHUSD",1754618605608,0.04,3886.9,3886.8,5.4618559]
["bitfinex","ETHUSD",1754618605973,0.04,3886.9,3886.8,5.5906559]
["bitfinex","ETHUSD",1754618606174,0.04,3886.9,3886.8,8.5906559]
["bitfinex","ETHUSD",1754618607310,0.04,3886.9,3886.8,12.6166559]
["bitfinex","ETHUSD",1754618607786,0.04,3886.9,3886.8,10.04384537]
["bitfinex","ETHUSD",1754618608391,0.04,3886.9,3886.8,2.3925]
["bitfinex","ETHUSD",1754618609105,0.04,3886.9,3886.8,4.96531053]
["bitfinex","ETHUSD",1754618609317,0.04,3886.9,3886.8,2.3925]
["bitfinex","ETHUSD",1754618609670,0.04,3886.9,3886.8,4.96531053]
["bitfinex","ETHUSD",1754618610709,0.04,3886.9,3886.8,7.96531053]
["bitfinex","ETHUSD",1754618611573,0.04,3886.9,3886.8,12.23531053]
["bitfinex","ETHUSD",1754618611975,0.04,3886.9,3886.8,16.26031053]
["bitfinex","ETHUSD",1754618612188,0.04,3886.9,3886.8,9.4175]
["bitfinex","ETHUSD",1754618612400,0.04,3886.9,3886.8,7.489]
["bitfinex","ETHUSD",1754618612600,0.04,3886.9,3886.8,7.025]
["bitfinex","ETHUSD",1754618613212,0.04,3886.9,3886.8,7.489]
["bitfinex","ETHUSD",1754618613376,0.04,3886.9,3886.8,11.99031053]
["bitfinex","ETHUSD",1754618613709,0.04,3886.9,3886.8,9.5463]
["bitfinex","ETHUSD",1754618613914,0.04,3886.9,3886.6,7.025]
["bitfinex","ETHUSD",1754618614076,0.04,3886.9,3886.8,2.3925]
["bitfinex","ETHUSD",1754618615509,0.04,3886.9,3886.6,7.025]
["bitfinex","ETHUSD",1754618615885,0.04,3886.9,3886.7,2.3925]
["bitfinex","ETHUSD",1754618616593,0.04,3886.9,3886.8,4.024]
["bitfinex","ETHUSD",1754618617111,0.04,3886.9,3886.8,4.488]
["bitfinex","ETHUSD",1754618617902,0.04,3886.9,3886.7,4.27]
["bitfinex","ETHUSD",1754618618102,0.04,3886.9,3886.7,8.294]
["bitfinex","ETHUSD",1754618618297,2.61274682,3886.9,3886.7,8.294]
["bitfinex","ETHUSD",1754618618495,2.57281053,3886.8,3886.5,3.0]
["bitfinex","ETHUSD",1754618618695,2.57281053,3886.8,3886.0,0.001]
["bitfinex","ETHUSD",1754618618696,2.57305694,3886.5,3886.0,0.001]
["bitfinex","ETHUSD",1754618618919,0.1288,3886.4,3886.1,4.024]
["bitfinex","ETHUSD",1754618619889,0.1288,3886.4,3886.1,4.488]
["bitfinex","ETHUSD",1754618620517,0.1288,3886.4,3886.1,6.4165]
["bitfinex","ETHUSD",1754618620813,0.1288,3886.4,3886.1,4.488]
["bitfinex","ETHUSD",1754618621015,2.57315066,3886.3,3886.1,4.024]
["bitfinex","ETHUSD",1754618621190,2.57320776,3886.2,3886.1,4.024]
["bitfinex","ETHUSD",1754618621555,2.57316619,3886.3,3886.0,3.001]
["bitfinex","ETHUSD",1754618621694,2.57316619,3886.3,3886.1,4.487]
["bitfinex","ETHUSD",1754618622016,0.1288,3886.4,3886.2,2.3925]
["bitfinex","ETHUSD",1754618622217,2.70187946,3886.4,3886.2,2.3925]
["bitfinex","ETHUSD",1754618622414,2.57314154,3886.3,3886.2,2.3925]
["bitfinex","ETHUSD",1754618622613,2.57314154,3886.3,3886.1,4.023]
["bitfinex","ETHUSD",1754618623017,2.70187673,3886.4,3886.1,6.4155]
["bitfinex","ETHUSD",1754618623221,2.70187673,3886.4,3886.2,0.464]
["bitfinex","ETHUSD",1754618623518,2.70187673,3886.4,3886.3,4.024]
["bitfinex","ETHUSD",1754618623909,2.57327397,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1754618624426,4.69187397,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1754618624988,5.57007716,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1754618625191,6.12007716,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1754618627207,2.57499678,3883.5,3882.1,2.61590356]
["bitfinex","ETHUSD",1754618627410,0.55,3883.4,3882.1,0.4971]
["bitfinex","ETHUSD",1754618627714,2.57519571,3883.2,3882.8,2.4566]
["bitfinex","ETHUSD",1754618627915,2.57519571,3883.2,3882.2,4.028]
["bitfinex","ETHUSD",1754618628132,2.57519571,3883.2,3883.1,2.4966]
["bitfinex","ETHUSD",1754618629111,2.57519571,3883.2,3883.1,0.4971]
["bitfinex","ETHUSD",1754618629830,2.57519571,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754618630194,4.56499571,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754618631020,4.028,3883.5,3883.1,2.4976]
["bitfinex","ETHUSD",1754618631221,2.57490951,3883.7,3883.2,2.4566]
["bitfinex","ETHUSD",1754618631432,2.57490951,3883.7,3883.1,0.041]
["bitfinex","ETHUSD",1754618631433,2.57479993,3883.8,3883.3,2.4566]
["bitfinex","ETHUSD",1754618631627,2.57479993,3883.8,3883.4,2.4566]
["bitfinex","ETHUSD",1754618632002,4.029,3883.9,3883.5,2.4566]
["bitfinex","ETHUSD",1754618632203,2.57460954,3884.1,3883.6,0.4571]
["bitfinex","ETHUSD",1754618632441,2.57468182,3884.0,3883.6,0.4571]
["bitfinex","ETHUSD",1754618632623,4.029,3884.2,3883.6,0.4571]
["bitfinex","ETHUSD",1754618632929,4.029,3884.4,3883.7,2.4566]
["bitfinex","ETHUSD",1754618633136,6.60221596,3884.7,3883.8,0.4571]
["bitfinex","ETHUSD",1754618633333,1.9898,3884.6,3883.4,0.4571]
["bitfinex","ETHUSD",1754618633535,2.57441019,3884.4,3883.4,3.4571]
["bitfinex","ETHUSD",1754618633726,2.57446644,3884.3,3883.4,3.03215788]
["bitfinex","ETHUSD",1754618633925,2.57439894,3884.5,3883.6,2.57491877]
["bitfinex","ETHUSD",1754618634232,2.59158,3884.6,3883.4,0.4571]
["bitfinex","ETHUSD",1754618634405,2.57450784,3884.3,3883.4,3.03214944]
["bitfinex","ETHUSD",1754618634606,2.57440483,3884.4,3883.5,2.57497033]
["bitfinex","ETHUSD",1754618634805,4.028,3884.5,3883.5,2.57497033]
["bitfinex","ETHUSD",1754618634806,2.57450763,3884.3,3883.5,2.57497033]
["bitfinex","ETHUSD",1754618635142,2.57440334,3884.4,3883.6,2.57491742]
["bitfinex","ETHUSD",1754618635298,2.59158,3884.6,3883.3,2.57512717]
["bitfinex","ETHUSD",1754618635299,3.17605099,3884.6,3883.8,2.57479259]
["bitfinex","ETHUSD",1754618635499,0.60178,3884.6,3883.9,2.4566]
["bitfinex","ETHUSD",1754618635699,0.1487,3885.5,3884.0,0.4571]
["bitfinex","ETHUSD",1754618635700,4.026,3884.9,3884.0,0.4571]
["bitfinex","ETHUSD",1754618635928,6.0158,3885.4,3884.1,1.9995]
["bitfinex","ETHUSD",1754618636134,2.57382646,3885.3,3884.5,2.57432707]
["bitfinex","ETHUSD",1754618636316,2.57382646,3885.3,3884.5,5.03092707]
["bitfinex","ETHUSD",1754618637132,2.57387331,3885.2,3884.5,2.4566]
["bitfinex","ETHUSD",1754618637338,0.1288,3884.9,3884.5,2.4566]
["bitfinex","ETHUSD",1754618637542,0.1288,3884.9,3884.5,5.03092021]
["bitfinex","ETHUSD",1754618637743,0.1288,3884.9,3884.6,2.4566]
["bitfinex","ETHUSD",1754618638038,0.1288,3885.3,3884.9,2.57401591]
["bitfinex","ETHUSD",1754618638205,0.1288,3885.3,3885.0,5.03060246]
["bitfinex","ETHUSD",1754618638406,0.1288,3885.3,3885.1,2.4566]
["bitfinex","ETHUSD",1754618639011,0.1288,3885.3,3884.8,0.1288]
["bitfinex","ETHUSD",1754618639203,0.1288,3885.4,3884.9,2.4566]
["bitfinex","ETHUSD",1754618639733,0.1288,3885.4,3884.8,0.1288]
["bitfinex","ETHUSD",1754618639935,0.1288,3884.9,3884.6,3.0]
["bitfinex","ETHUSD",1754618640314,2.57418619,3884.8,3884.2,0.5859]
["bitfinex","ETHUSD",1754618640514,2.57367134,3885.5,3884.2,0.4571]
["bitfinex","ETHUSD",1754618640515,2.57420557,3884.7,3884.2,0.4571]
["bitfinex","ETHUSD",1754618640713,0.1288,3884.5,3884.3,2.4566]
["bitfinex","ETHUSD",1754618640938,0.1288,3884.5,3883.9,1.9995]
["bitfinex","ETHUSD",1754618641147,2.70314023,3884.5,3883.9,5.1283]
["bitfinex","ETHUSD",1754618641537,0.1288,3884.5,3883.9,5.1283]
["bitfinex","ETHUSD",1754618642045,0.1288,3884.5,3883.9,7.70301393]
["bitfinex","ETHUSD",1754618642251,0.1288,3884.5,3884.0,2.4566]
["bitfinex","ETHUSD",1754618642745,0.1288,3884.5,3884.1,2.4566]
["bitfinex","ETHUSD",1754618643242,0.1288,3884.5,3883.9,0.1288]
["bitfinex","ETHUSD",1754618643452,0.1288,3884.5,3884.2,2.4566]
["bitfinex","ETHUSD",1754618643737,4.025,3885.0,3884.4,2.57440016]
["bitfinex","ETHUSD",1754618643939,4.025,3885.0,3884.5,0.4571]
["bitfinex","ETHUSD",1754618644245,0.1288,3884.7,3884.6,2.4566]
["bitfinex","ETHUSD",1754618644663,0.1288,3884.7,3884.2,4.9995]
["bitfinex","ETHUSD",1754618644827,2.70300711,3884.7,3884.1,3.1288]
["bitfinex","ETHUSD",1754618645156,2.70300711,3884.7,3884.0,4.025]
["bitfinex","ETHUSD",1754618645157,0.1288,3884.5,3884.0,4.025]
["bitfinex","ETHUSD",1754618645454,0.1288,3884.5,3884.1,0.4571]
["bitfinex","ETHUSD",1754618645657,0.1288,3884.5,3884.1,1.9995]
["bitfinex","ETHUSD",1754618645835,2.57444808,3884.4,3884.0,4.025]
["bitfinex","ETHUSD",1754618646015,1.9898,3884.3,3883.6,3.4571]
["bitfinex","ETHUSD",1754618646221,1.9898,3884.3,3882.7,0.001]
["bitfinex","ETHUSD",1754618646222,0.1288,3884.1,3883.2,2.4566]
["bitfinex","ETHUSD",1754618646434,2.57501162,3883.5,3883.1,0.041]
["bitfinex","ETHUSD",1754618646630,0.1288,3883.3,3883.1,0.041]
["bitfinex","ETHUSD",1754618647343,6.59984739,3883.8,3883.2,2.4566]
["bitfinex","ETHUSD",1754618647550,0.1288,3883.4,3883.2,2.4566]
["bitfinex","ETHUSD",1754618648053,0.1288,3883.4,3883.2,0.4571]
["bitfinex","ETHUSD",1754618648640,0.1288,3883.4,3883.3,2.4566]
["bitfinex","ETHUSD",1754618648954,0.1288,3883.6,3883.3,2.4566]
["bitfinex","ETHUSD",1754618649154,0.1288,3883.6,3883.1,2.61624964]
["bitfinex","ETHUSD",1754618649454,0.1288,3883.6,3883.4,2.4566]
["bitfinex","ETHUSD",1754618649758,0.1288,3883.6,3883.4,0.4571]
["bitfinex","ETHUSD",1754618649973,0.1288,3883.6,3883.1,0.041]
["bitfinex","ETHUSD",1754618650250,0.1288,3883.3,3883.1,0.041]
["bitfinex","ETHUSD",1754618650417,0.1288,3883.3,3883.2,2.4566]
["bitfinex","ETHUSD",1754618652124,0.1288,3883.3,3883.2,5.03179571]
["bitfinex","ETHUSD",1754618652521,4.026,3884.1,3883.2,2.4566]
["bitfinex","ETHUSD",1754618652726,0.1288,3883.7,3883.4,2.57500659]
["bitfinex","ETHUSD",1754618652954,0.1288,3883.7,3883.5,2.4566]
["bitfinex","ETHUSD",1754618653361,0.1288,3883.7,3883.3,6.60111401]
["bitfinex","ETHUSD",1754618653362,0.1288,3883.7,3883.4,2.57506138]
["bitfinex","ETHUSD",1754618653544,0.1288,3883.7,3883.6,2.4566]
["bitfinex","ETHUSD",1754618654359,0.1288,3883.7,3883.6,0.4571]
["bitfinex","ETHUSD",1754618654726,0.1288,3883.7,3883.6,2.2572]
["bitfinex","ETHUSD",1754618656579,1.8614,3884.6,3883.6,2.2572]
["bitfinex","ETHUSD",1754618656749,1.8614,3884.6,3883.7,2.2443]
["bitfinex","ETHUSD",1754618656750,2.57454486,3884.2,3883.7,2.2443]
["bitfinex","ETHUSD",1754618656946,0.1288,3884.0,3883.8,0.4442]
["bitfinex","ETHUSD",1754618657151,0.1288,3884.0,3883.8,2.2443]
["bitfinex","ETHUSD",1754618657675,0.1288,3884.0,3883.9,0.4442]
["bitfinex","ETHUSD",1754618657836,2.57441941,3884.4,3883.9,2.2443]
["bitfinex","ETHUSD",1754618658042,0.1288,3884.1,3884.0,0.4442]
["bitfinex","ETHUSD",1754618658663,0.1288,3884.1,3883.6,6.72971184]
["bitfinex","ETHUSD",1754618658971,0.1288,3884.1,3883.6,8.97401184]
["bitfinex","ETHUSD",1754618659134,0.1288,3884.1,3883.9,0.4442]
["bitfinex","ETHUSD",1754618659539,0.1288,3884.1,3883.9,2.2443]
["bitfinex","ETHUSD",1754618660070,0.1288,3884.1,3883.9,0.4442]
["bitfinex","ETHUSD",1754618660273,2.70340471,3884.1,3883.6,5.9549]
["bitfinex","ETHUSD",1754618660473,0.1288,3884.1,3883.7,2.2443]
["bitfinex","ETHUSD",1754618660673,0.1288,3884.1,3883.8,0.4442]
["bitfinex","ETHUSD",1754618661071,0.1288,3884.1,3883.7,1.8001]
["bitfinex","ETHUSD",1754618661276,0.1288,3884.1,3883.9,0.4442]
["bitfinex","ETHUSD",1754618663067,0.1288,3884.1,3884.0,2.2443]
["bitfinex","ETHUSD",1754618663377,0.1288,3884.2,3884.0,2.2443]
["bitfinex","ETHUSD",1754618663544,0.1288,3884.2,3884.1,2.2443]
["bitfinex","ETHUSD",1754618664461,0.1288,3884.2,3883.6,4.1548]
["bitfinex","ETHUSD",1754618664781,1.9902,3884.2,3883.6,4.1548]
["bitfinex","ETHUSD",1754618665354,2.57489176,3883.7,3883.3,4.025]
["bitfinex","ETHUSD",1754618665562,2.70369176,3883.7,3883.3,4.4692]
["bitfinex","ETHUSD",1754618665761,2.70369176,3883.7,3883.1,1.9699]
["bitfinex","ETHUSD",1754618665762,2.57480803,3883.8,3883.1,3.041]
["bitfinex","ETHUSD",1754618666086,2.57518784,3883.3,3883.1,0.041]
["bitfinex","ETHUSD",1754618666782,2.70398784,3883.3,3883.1,0.041]
["bitfinex","ETHUSD",1754618667590,0.1288,3883.3,3883.2,0.4442]
["bitfinex","ETHUSD",1754618668099,0.1288,3883.3,3883.1,1.8411]
["bitfinex","ETHUSD",1754618668100,0.1288,3883.3,3883.1,0.041]
["bitfinex","ETHUSD",1754618668280,2.70394728,3883.3,3883.1,0.041]
["bitfinex","ETHUSD",1754618668469,6.59992718,3883.7,3883.1,0.041]
["bitfinex","ETHUSD",1754618668673,5.8864,3884.2,3883.1,3.041]
["bitfinex","ETHUSD",1754618668875,0.1288,3883.6,3883.1,3.1698]
["bitfinex","ETHUSD",1754618669200,2.57451692,3884.3,3883.5,0.1288]
["bitfinex","ETHUSD",1754618669201,0.1288,3884.0,3883.5,0.1288]
["bitfinex","ETHUSD",1754618669367,0.1288,3884.0,3883.5,4.1538]
["bitfinex","ETHUSD",1754618669567,2.57426762,3884.6,3883.6,2.2443]
["bitfinex","ETHUSD",1754618669753,0.1288,3884.2,3883.8,2.57475871]
["bitfinex","ETHUSD",1754618669955,1.8614,3885.1,3883.7,0.573]
["bitfinex","ETHUSD",1754618669956,0.1288,3884.4,3883.9,8.84403049]
["bitfinex","ETHUSD",1754618670188,0.1288,3884.4,3884.0,2.2443]
["bitfinex","ETHUSD",1754618670687,0.1288,3884.4,3884.1,2.2443]
["bitfinex","ETHUSD",1754618671278,0.1288,3884.4,3884.2,0.4442]
["bitfinex","ETHUSD",1754618671485,0.1288,3884.4,3884.2,2.2443]
["bitfinex","ETHUSD",1754618671784,0.1288,3884.4,3884.3,0.4442]
["bitfinex","ETHUSD",1754618672584,0.1288,3884.4,3884.3,3.01866644]
["bitfinex","ETHUSD",1754618672888,0.002,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1754618673065,0.002,3884.5,3884.4,12.08870016]
["bitfinex","ETHUSD",1754618676492,0.002,3884.5,3884.4,16.11270016]
["bitfinex","ETHUSD",1754618679865,0.002,3884.5,3884.4,11.293]
["bitfinex","ETHUSD",1754618680077,0.002,3884.5,3884.4,16.11170016]
["bitfinex","ETHUSD",1754618680282,0.002,3884.5,3884.4,13.86740016]
["bitfinex","ETHUSD",1754618680490,0.002,3884.5,3884.4,14.31160016]
["bitfinex","ETHUSD",1754618680704,0.002,3884.5,3884.4,16.11170016]
["bitfinex","ETHUSD",1754618682476,0.002,3884.5,3884.4,13.86740016]
["bitfinex","ETHUSD",1754618683481,0.002,3884.5,3884.4,14.31160016]
["bitfinex","ETHUSD",1754618684012,0.002,3884.5,3884.4,16.23460016]
["bitfinex","ETHUSD",1754618685422,0.002,3884.5,3884.4,11.96460016]
["bitfinex","ETHUSD",1754618694740,0.002,3884.5,3884.4,21.12119406]
["bitfinex","ETHUSD",1754618695553,0.002,3884.5,3884.4,21.67129179]
["bitfinex","ETHUSD",1754618695720,0.002,3884.5,3884.4,21.24999406]
["bitfinex","ETHUSD",1754618696452,0.002,3884.5,3884.4,21.79999406]
["bitfinex","ETHUSD",1754618696755,0.002,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1754618696956,0.002,3884.9,3884.8,18.75072899]
["bitfinex","ETHUSD",1754618697255,0.002,3884.9,3884.8,21.13132899]
["bitfinex","ETHUSD",1754618697442,0.002,3884.9,3884.8,21.26012899]
["bitfinex","ETHUSD",1754618698322,0.002,3884.9,3884.8,14.45053509]
["bitfinex","ETHUSD",1754618698934,0.002,3884.9,3884.8,13.99293509]
["bitfinex","ETHUSD",1754618700013,1.8493,3884.9,3884.8,9.72293509]
["bitfinex","ETHUSD",1754618700353,1.8493,3884.9,3884.8,7.1488]
["bitfinex","ETHUSD",1754618700545,1.8493,3884.9,3884.8,9.72293509]
["bitfinex","ETHUSD",1754618701262,0.002,3884.9,3884.8,9.72293509]
["bitfinex","ETHUSD",1754618701867,0.002,3884.9,3884.8,12.10353509]
["bitfinex","ETHUSD",1754618703155,1.8493,3884.9,3884.8,7.1488]
["bitfinex","ETHUSD",1754618703354,1.998,3884.9,3883.8,11.7295939]
["bitfinex","ETHUSD",1754618703663,2.72284881,3884.8,3884.3,0.1288]
["bitfinex","ETHUSD",1754618703962,2.70301437,3884.7,3884.5,3.0]
["bitfinex","ETHUSD",1754618704199,1.996,3884.6,3884.4,4.019]
["bitfinex","ETHUSD",1754618704470,0.72749583,3884.8,3884.4,3.0]
["bitfinex","ETHUSD",1754618704652,1.9761,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1754618705563,2.1248,3884.5,3884.3,4.019]
["bitfinex","ETHUSD",1754618705737,1.9761,3884.5,3884.3,4.019]
["bitfinex","ETHUSD",1754618705943,0.1487,3884.4,3884.3,4.019]
["bitfinex","ETHUSD",1754618706146,0.1487,3884.4,3883.9,0.1288]
["bitfinex","ETHUSD",1754618706344,1.996,3884.3,3884.1,3.0]
["bitfinex","ETHUSD",1754618706653,1.996,3884.3,3883.9,0.1288]
["bitfinex","ETHUSD",1754618706654,0.1288,3884.5,3884.2,4.019]
["bitfinex","ETHUSD",1754618707068,0.1487,3884.4,3883.6,2.57490844]
["bitfinex","ETHUSD",1754618707242,0.1288,3884.2,3883.7,4.1478]
["bitfinex","ETHUSD",1754618707430,0.1487,3884.1,3883.7,4.1478]
["bitfinex","ETHUSD",1754618707637,0.1288,3883.9,3883.7,4.019]
["bitfinex","ETHUSD",1754618708044,1.8473,3883.8,3883.7,4.019]
["bitfinex","ETHUSD",1754618708265,1.8473,3883.8,3883.7,7.019]
["bitfinex","ETHUSD",1754618708642,1.8473,3883.8,3883.7,3.0]
["bitfinex","ETHUSD",1754618709238,0.1288,3883.9,3883.7,5.57486417]
["bitfinex","ETHUSD",1754618709464,0.1288,3883.9,3883.8,4.019]
["bitfinex","ETHUSD",1754618710473,1.9761,3883.9,3883.8,4.019]
["bitfinex","ETHUSD",1754618711366,1.9761,3883.9,3883.7,4.019]
["bitfinex","ETHUSD",1754618711566,0.1288,3883.9,3883.7,4.019]
["bitfinex","ETHUSD",1754618711744,1.8473,3883.8,3883.7,4.019]
["bitfinex","ETHUSD",1754618712987,0.1288,3883.9,3883.7,4.019]
["bitfinex","ETHUSD",1754618713961,0.1288,3883.9,3883.7,4.4863]
["bitfinex","ETHUSD",1754618714286,0.1288,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1754618714454,0.1288,3883.9,3883.7,7.0611538]
["bitfinex","ETHUSD",1754618714779,0.1288,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1754618715560,0.1288,3883.9,3883.7,6.59385888]
["bitfinex","ETHUSD",1754618715883,0.1288,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1754618716723,1.8974,3884.6,3884.0,2.5746097]
["bitfinex","ETHUSD",1754618716897,1.8974,3884.6,3883.8,4.95969787]
["bitfinex","ETHUSD",1754618716898,0.1288,3884.2,3884.1,6.592599]
["bitfinex","ETHUSD",1754618717198,0.1288,3884.2,3884.0,4.018]
["bitfinex","ETHUSD",1754618717403,2.0262,3884.2,3884.0,4.018]
["bitfinex","ETHUSD",1754618717760,2.0262,3884.2,3884.0,6.5926598]
["bitfinex","ETHUSD",1754618718008,2.0262,3884.2,3884.0,2.5746598]
["bitfinex","ETHUSD",1754618718502,1.8974,3884.1,3883.9,4.018]
["bitfinex","ETHUSD",1754618718689,1.8974,3884.0,3883.6,4.018]
["bitfinex","ETHUSD",1754618718896,0.1288,3884.0,3883.7,0.4673]
["bitfinex","ETHUSD",1754618719070,2.670364,3884.7,3883.9,2.57467059]
["bitfinex","ETHUSD",1754618719271,0.1288,3884.2,3884.0,4.018]
["bitfinex","ETHUSD",1754618719500,0.1288,3884.2,3884.0,4.4853]
["bitfinex","ETHUSD",1754618720201,0.1288,3884.2,3884.1,3.041899]
["bitfinex","ETHUSD",1754618720411,0.1288,3884.5,3884.2,2.57448545]
["bitfinex","ETHUSD",1754618720616,0.1288,3884.5,3884.3,4.018]
["bitfinex","ETHUSD",1754618720813,4.60038478,3884.8,3884.3,4.1468]
["bitfinex","ETHUSD",1754618721013,4.47165169,3884.7,3884.3,4.1468]
["bitfinex","ETHUSD",1754618721187,4.47171815,3884.6,3884.3,4.1468]
["bitfinex","ETHUSD",1754618721506,1.8974,3884.5,3884.3,4.1468]
["bitfinex","ETHUSD",1754618721708,1.8974,3884.5,3884.3,4.018]
["bitfinex","ETHUSD",1754618721904,2.0262,3884.5,3884.3,4.018]
["bitfinex","ETHUSD",1754618722713,2.0262,3884.5,3884.1,4.018]
["bitfinex","ETHUSD",1754618722880,2.0262,3884.5,3884.1,4.4853]
["bitfinex","ETHUSD",1754618723200,0.1288,3884.5,3884.0,0.1288]
["bitfinex","ETHUSD",1754618723398,2.57473158,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1754618723573,4.60093158,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1754618723774,4.74963158,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1754618724994,4.60093158,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1754618725420,6.42919204,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1754618727413,6.38358104,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1754618727613,6.53228104,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1754618729880,9.53228104,3883.9,3883.8,1e-08]
["bitfinex","ETHUSD",1754618730216,3.12519571,3883.2,3883.1,0.041]
["bitfinex","ETHUSD",1754618730415,3.12519571,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1754618730416,10.14219571,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1754618730637,10.14219571,3883.2,3882.6,1e-08]
["bitfinex","ETHUSD",1754618730638,3.12552733,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1754618730921,10.27132733,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1754618731121,12.31742733,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1754618731307,14.87171742,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1754618732293,10.85571742,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1754618732500,14.87171742,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1754618732799,3.12605811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618732996,3.25485811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618733218,5.73534068,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618733429,9.75234068,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618734140,2.60928257,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618734361,4.1458,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618734496,9.16925811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618734700,5.15225811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618734999,9.16925811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618735431,5.15225811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618735634,5.9250786,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618735843,9.9420786,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618736000,10.7156776,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618736622,4.8012776,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618736837,4.2512776,3881.9,3881.8,0.4683]
["bitfinex","ETHUSD",1754618737005,8.2682776,3881.9,3881.8,2.3859]
["bitfinex","ETHUSD",1754618737539,8.2682776,3881.9,3881.8,0.4683]
["bitfinex","ETHUSD",1754618737928,7.4946786,3881.9,3881.8,0.4683]
["bitfinex","ETHUSD",1754618738132,7.4946786,3881.9,3881.8,2.3859]
["bitfinex","ETHUSD",1754618738337,7.4946786,3881.9,3881.8,0.4683]
["bitfinex","ETHUSD",1754618738556,3.4776786,3881.9,3881.8,0.4683]
["bitfinex","ETHUSD",1754618738703,7.4946786,3881.9,3881.8,2.3859]
["bitfinex","ETHUSD",1754618739042,6.72185811,3881.9,3881.8,2.3859]
["bitfinex","ETHUSD",1754618739648,2.70485811,3881.9,3881.8,2.3859]
["bitfinex","ETHUSD",1754618739822,6.72185811,3881.9,3881.8,2.3859]
["bitfinex","ETHUSD",1754618740735,0.1288,3881.9,3881.8,2.3859]
["bitfinex","ETHUSD",1754618740935,4.017,3882.1,3881.8,2.3859]
["bitfinex","ETHUSD",1754618741125,2.70477433,3882.1,3881.9,0.4673]
["bitfinex","ETHUSD",1754618741448,4.017,3882.0,3881.9,0.4673]
["bitfinex","ETHUSD",1754618742030,6.59299175,3882.0,3881.8,0.001]
["bitfinex","ETHUSD",1754618742236,2.70485811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618742436,3.6346431,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618742952,3.6346431,3881.9,3881.8,0.4683]
["bitfinex","ETHUSD",1754618743127,6.72185811,3881.9,3881.8,0.4683]
["bitfinex","ETHUSD",1754618743453,2.70485811,3881.9,3881.8,0.4683]
["bitfinex","ETHUSD",1754618743629,4.1448,3881.9,3881.8,0.4683]
["bitfinex","ETHUSD",1754618744212,4.016,3881.9,3881.8,0.4683]
["bitfinex","ETHUSD",1754618744417,4.016,3882.0,3881.8,0.4683]
["bitfinex","ETHUSD",1754618744850,2.57605811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618745155,0.1288,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1754618745506,0.1288,3881.9,3881.8,0.4399]
["bitfinex","ETHUSD",1754618745751,0.1288,3881.9,3881.8,3.31763786]
["bitfinex","ETHUSD",1754618745951,2.57533684,3883.0,3881.8,0.74151339]
["bitfinex","ETHUSD",1754618746152,0.1288,3882.8,3882.2,2.57579356]
["bitfinex","ETHUSD",1754618746457,4.016,3882.9,3882.3,0.4389]
["bitfinex","ETHUSD",1754618746458,0.1288,3882.4,3882.3,0.4389]
["bitfinex","ETHUSD",1754618746770,4.1448,3882.4,3882.3,0.4389]
["bitfinex","ETHUSD",1754618746918,4.1448,3882.4,3882.3,2.3328]
["bitfinex","ETHUSD",1754618747450,0.773285,3883.3,3882.3,2.3328]
["bitfinex","ETHUSD",1754618747612,2.57507888,3883.4,3882.4,3.01462009]
["bitfinex","ETHUSD",1754618747812,2.57507888,3883.4,3882.3,1.8939]
["bitfinex","ETHUSD",1754618747813,4.016,3883.3,3882.5,5.037255]
["bitfinex","ETHUSD",1754618748014,0.1288,3883.1,3882.8,2.57539977]
["bitfinex","ETHUSD",1754618748209,5.5491569,3883.6,3882.9,4.90818847]
["bitfinex","ETHUSD",1754618748414,0.1288,3883.3,3883.0,2.3328]
["bitfinex","ETHUSD",1754618748678,4.016,3883.2,3883.1,0.4389]
["bitfinex","ETHUSD",1754618748954,4.016,3883.2,3883.1,2.3328]
["bitfinex","ETHUSD",1754618749157,0.67198151,3883.2,3881.8,0.001]
["bitfinex","ETHUSD",1754618749359,6.59119571,3883.2,3883.1,2.3328]
["bitfinex","ETHUSD",1754618749731,0.1288,3883.2,3883.1,2.3328]
["bitfinex","ETHUSD",1754618749933,0.1288,3883.3,3883.1,2.3328]
["bitfinex","ETHUSD",1754618750128,6.5910177,3883.5,3883.2,2.3328]
["bitfinex","ETHUSD",1754618750336,0.1288,3883.4,3883.3,2.3328]
["bitfinex","ETHUSD",1754618750820,0.042,3883.9,3883.3,2.3328]
["bitfinex","ETHUSD",1754618751019,0.1288,3883.7,3883.4,0.4389]
["bitfinex","ETHUSD",1754618751221,0.1288,3883.7,3883.5,1.8939]
["bitfinex","ETHUSD",1754618751461,0.1288,3883.7,3883.6,2.3328]
["bitfinex","ETHUSD",1754618752846,4.057,3883.9,3883.6,2.3328]
["bitfinex","ETHUSD",1754618753061,4.1858,3883.9,3883.6,1.8939]
["bitfinex","ETHUSD",1754618753268,4.1858,3883.9,3883.7,0.4389]
["bitfinex","ETHUSD",1754618753676,6.76055366,3883.9,3883.7,2.3328]
["bitfinex","ETHUSD",1754618753877,4.1858,3883.9,3883.8,2.3328]
["bitfinex","ETHUSD",1754618755487,2.74553158,3883.9,3883.8,2.3328]
["bitfinex","ETHUSD",1754618757471,2.74553158,3883.9,3883.8,0.4389]
["bitfinex","ETHUSD",1754618757653,2.57483077,3883.8,3883.5,2.3328]
["bitfinex","ETHUSD",1754618757850,2.74554954,3883.9,3883.6,2.3328]
["bitfinex","ETHUSD",1754618758051,2.74554954,3883.9,3883.7,2.3328]
["bitfinex","ETHUSD",1754618758257,6.75954954,3883.9,3883.8,0.4389]
["bitfinex","ETHUSD",1754618759290,2.57497979,3883.6,3883.5,2.3328]
["bitfinex","ETHUSD",1754618759574,2.57487592,3883.7,3883.5,2.3328]
["bitfinex","ETHUSD",1754618759741,6.75953187,3883.9,3883.2,0.1288]
["bitfinex","ETHUSD",1754618759940,6.75953187,3883.9,3883.6,2.3328]
["bitfinex","ETHUSD",1754618760177,2.57479787,3883.8,3883.7,0.4389]
["bitfinex","ETHUSD",1754618760887,2.57505194,3883.5,3883.3,0.4389]
["bitfinex","ETHUSD",1754618761093,2.57505194,3883.5,3883.2,2.0227]
["bitfinex","ETHUSD",1754618761094,2.5751294,3883.3,3883.2,0.1288]
["bitfinex","ETHUSD",1754618761293,2.57532835,3883.0,3882.9,0.4389]
["bitfinex","ETHUSD",1754618761478,2.70419467,3882.9,3882.5,0.4389]
["bitfinex","ETHUSD",1754618761686,6.71719467,3882.9,3882.7,0.4389]
["bitfinex","ETHUSD",1754618762189,6.71721349,3882.9,3882.7,0.4389]
["bitfinex","ETHUSD",1754618762507,4.1418,3882.9,3882.8,2.3328]
["bitfinex","ETHUSD",1754618762702,0.1288,3882.9,3882.8,2.3328]
["bitfinex","ETHUSD",1754618764061,2.70419467,3882.9,3882.8,2.3328]
["bitfinex","ETHUSD",1754618764266,0.1288,3882.9,3882.8,2.3328]
["bitfinex","ETHUSD",1754618765693,0.1288,3882.9,3882.8,0.4389]
["bitfinex","ETHUSD",1754618766085,0.1288,3882.9,3882.8,2.3328]
["bitfinex","ETHUSD",1754618767566,0.1288,3883.0,3882.8,2.3328]
["bitfinex","ETHUSD",1754618767768,0.1288,3883.0,3882.4,3.1288]
["bitfinex","ETHUSD",1754618767997,0.1288,3883.0,3882.9,2.3328]
["bitfinex","ETHUSD",1754618768163,0.1288,3883.0,3882.9,0.4389]
["bitfinex","ETHUSD",1754618768980,0.1288,3883.0,3882.9,2.3328]
["bitfinex","ETHUSD",1754618769269,0.1288,3883.1,3882.9,2.3328]
["bitfinex","ETHUSD",1754618769474,6.71688081,3883.4,3883.0,2.3328]
["bitfinex","ETHUSD",1754618769700,2.70388081,3883.4,3883.0,1.8939]
["bitfinex","ETHUSD",1754618769999,2.57519571,3883.2,3883.1,0.4389]
["bitfinex","ETHUSD",1754618770202,2.57519571,3883.2,3883.0,0.4389]
["bitfinex","ETHUSD",1754618770881,2.57513481,3883.3,3883.0,0.4389]
["bitfinex","ETHUSD",1754618771278,2.57526203,3883.1,3882.6,0.4389]
["bitfinex","ETHUSD",1754618771466,0.1288,3883.0,3882.6,3.4389]
["bitfinex","ETHUSD",1754618771907,2.57511227,3883.4,3882.7,4.90831506]
["bitfinex","ETHUSD",1754618772087,0.1288,3883.2,3882.8,2.3328]
["bitfinex","ETHUSD",1754618772406,0.1288,3883.2,3882.9,0.4389]
["bitfinex","ETHUSD",1754618772602,0.1288,3883.2,3883.0,1.8939]
["bitfinex","ETHUSD",1754618772804,4.012,3883.5,3883.1,2.3328]
["bitfinex","ETHUSD",1754618772980,0.1288,3883.4,3883.2,2.3328]
["bitfinex","ETHUSD",1754618773501,0.1288,3883.4,3882.8,0.4389]
["bitfinex","ETHUSD",1754618773701,0.1288,3883.3,3882.9,4.45125009]
["bitfinex","ETHUSD",1754618773902,0.1288,3883.3,3883.0,2.3215]
["bitfinex","ETHUSD",1754618774106,0.1288,3883.3,3883.1,0.4456]
["bitfinex","ETHUSD",1754618774281,0.1288,3883.3,3883.1,2.3215]
["bitfinex","ETHUSD",1754618774602,0.1288,3883.3,3883.1,0.4456]
["bitfinex","ETHUSD",1754618774793,0.1288,3883.3,3882.9,1.8759]
["bitfinex","ETHUSD",1754618774794,2.57520914,3883.2,3882.9,1.8759]
["bitfinex","ETHUSD",1754618774994,2.57520914,3883.2,3882.9,2.3215]
["bitfinex","ETHUSD",1754618775388,2.5751502,3883.3,3882.9,0.4456]
["bitfinex","ETHUSD",1754618775609,0.1288,3883.1,3882.7,2.57551844]
["bitfinex","ETHUSD",1754618775906,0.1288,3883.1,3882.8,4.89695279]
["bitfinex","ETHUSD",1754618776106,0.1288,3883.1,3882.8,2.3215]
["bitfinex","ETHUSD",1754618776404,2.57501117,3883.5,3882.9,2.3215]
["bitfinex","ETHUSD",1754618776609,0.1288,3883.2,3882.9,2.3215]
["bitfinex","ETHUSD",1754618777110,0.1288,3883.2,3883.0,0.4456]
["bitfinex","ETHUSD",1754618777419,0.1288,3883.2,3883.0,2.3215]
["bitfinex","ETHUSD",1754618777589,0.1288,3883.2,3883.1,1.8759]
["bitfinex","ETHUSD",1754618778089,2.5749442,3883.6,3883.1,2.3215]
["bitfinex","ETHUSD",1754618778090,4.011,3883.6,3883.1,2.3215]
["bitfinex","ETHUSD",1754618778394,0.002,3883.8,3883.2,2.3215]
["bitfinex","ETHUSD",1754618778579,0.1288,3883.5,3883.2,2.3215]
["bitfinex","ETHUSD",1754618778780,0.1288,3883.5,3883.3,0.4456]
["bitfinex","ETHUSD",1754618779329,0.1288,3883.5,3883.3,2.3215]
["bitfinex","ETHUSD",1754618779507,0.1288,3883.5,3883.3,1.8759]
["bitfinex","ETHUSD",1754618779809,0.1288,3883.5,3883.4,0.4456]
["bitfinex","ETHUSD",1754618780021,0.1288,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1754618780305,0.1288,3883.7,3883.4,2.3215]
["bitfinex","ETHUSD",1754618780505,0.1288,3883.7,3883.4,2.57505944]
["bitfinex","ETHUSD",1754618780711,0.1288,3883.7,3883.2,9.16842991]
["bitfinex","ETHUSD",1754618780712,0.1288,3883.7,3883.5,2.3215]
["bitfinex","ETHUSD",1754618781106,0.1288,3883.7,3883.5,0.4456]
["bitfinex","ETHUSD",1754618781679,0.1288,3883.7,3883.6,2.3215]
["bitfinex","ETHUSD",1754618782116,0.1288,3883.7,3883.6,0.4456]
["bitfinex","ETHUSD",1754618782323,0.1288,3883.7,3883.6,2.3215]
["bitfinex","ETHUSD",1754618783016,0.002,3883.8,3883.6,2.3215]
["bitfinex","ETHUSD",1754618783182,0.002,3883.8,3883.7,2.3215]
["bitfinex","ETHUSD",1754618786087,0.002,3883.8,3883.5,4.01]
["bitfinex","ETHUSD",1754618786332,0.002,3883.8,3883.6,2.3215]
["bitfinex","ETHUSD",1754618786686,0.002,3883.8,3883.7,0.4456]
["bitfinex","ETHUSD",1754618789831,0.002,3883.8,3883.7,2.3215]
["bitfinex","ETHUSD",1754618790194,0.002,3883.8,3883.3,0.1288]
["bitfinex","ETHUSD",1754618790396,1.8027,3883.7,3882.8,7.1378]
["bitfinex","ETHUSD",1754618790611,0.1288,3883.3,3882.8,7.1378]
["bitfinex","ETHUSD",1754618790931,1.9315,3883.3,3882.9,0.4456]
["bitfinex","ETHUSD",1754618793033,0.1288,3883.3,3882.8,4.1378]
["bitfinex","ETHUSD",1754618793208,0.1288,3883.1,3882.8,4.009]
["bitfinex","ETHUSD",1754618793394,0.1288,3883.1,3882.9,2.3215]
["bitfinex","ETHUSD",1754618793798,0.1288,3883.1,3882.9,1.8759]
["bitfinex","ETHUSD",1754618794011,0.1288,3883.1,3882.9,2.3215]
["bitfinex","ETHUSD",1754618794632,0.1288,3883.1,3882.9,1.8759]
["bitfinex","ETHUSD",1754618794926,0.1288,3883.3,3883.0,2.3215]
["bitfinex","ETHUSD",1754618795127,0.1288,3883.3,3883.1,2.3215]
["bitfinex","ETHUSD",1754618795935,0.1288,3883.3,3883.2,0.4456]
["bitfinex","ETHUSD",1754618796731,0.773097,3883.5,3883.2,2.3215]
["bitfinex","ETHUSD",1754618796936,0.773097,3883.5,3883.3,11.48992991]
["bitfinex","ETHUSD",1754618797109,0.773097,3883.5,3883.4,4.89656308]
["bitfinex","ETHUSD",1754618797310,0.002,3883.8,3883.6,2.57487308]
["bitfinex","ETHUSD",1754618797503,0.002,3883.8,3883.7,6.58286417]
["bitfinex","ETHUSD",1754618797831,0.002,3883.8,3883.7,9.03316417]
["bitfinex","ETHUSD",1754618799833,0.002,3883.8,3883.7,12.03316417]
["bitfinex","ETHUSD",1754618801249,0.002,3883.8,3883.7,7.1368]
["bitfinex","ETHUSD",1754618801536,0.002,3883.8,3883.7,7.008]
["bitfinex","ETHUSD",1754618802039,0.002,3883.8,3883.7,6.58286417]
["bitfinex","ETHUSD",1754618803105,0.002,3883.8,3883.7,4.008]
["bitfinex","ETHUSD",1754618803442,0.002,3883.8,3883.7,6.58286417]
["bitfinex","ETHUSD",1754618803747,0.002,3883.8,3883.7,4.008]
["bitfinex","ETHUSD",1754618803902,0.002,3883.8,3883.5,4.007]
["bitfinex","ETHUSD",1754618804370,1.8373,3883.8,3883.5,4.007]
["bitfinex","ETHUSD",1754618804504,0.002,3883.8,3883.5,4.007]
["bitfinex","ETHUSD",1754618804700,1.8373,3883.8,3883.5,4.007]
["bitfinex","ETHUSD",1754618805107,1.9661,3883.8,3883.5,4.007]
["bitfinex","ETHUSD",1754618805739,2.57486865,3883.7,3883.5,4.007]
["bitfinex","ETHUSD",1754618806038,1.9641,3883.6,3883.5,4.007]
["bitfinex","ETHUSD",1754618806419,0.1288,3883.6,3883.5,4.007]
["bitfinex","ETHUSD",1754618808116,0.002,3883.8,3883.5,8.90719678]
["bitfinex","ETHUSD",1754618808437,0.1288,3883.7,3883.6,0.4572]
["bitfinex","ETHUSD",1754618809042,0.1288,3883.7,3882.6,0.4572]
["bitfinex","ETHUSD",1754618809210,0.1288,3883.6,3882.9,3.586]
["bitfinex","ETHUSD",1754618809405,0.1288,3883.4,3883.1,2.57525616]
["bitfinex","ETHUSD",1754618809606,0.1288,3883.4,3883.2,6.3312]
["bitfinex","ETHUSD",1754618809801,0.002,3883.8,3883.2,8.90636735]
["bitfinex","ETHUSD",1754618809802,0.1288,3883.7,3883.2,8.90636735]
["bitfinex","ETHUSD",1754618810035,0.1288,3883.7,3883.4,2.57501491]
["bitfinex","ETHUSD",1754618810233,0.1288,3883.7,3883.5,6.58095419]
["bitfinex","ETHUSD",1754618810640,0.002,3883.8,3883.6,11.49362991]
["bitfinex","ETHUSD",1754618810840,0.002,3883.8,3883.7,6.58086417]
["bitfinex","ETHUSD",1754618811136,0.002,3883.8,3883.7,8.90606417]
["bitfinex","ETHUSD",1754618811518,0.002,3883.8,3883.7,9.03486417]
["bitfinex","ETHUSD",1754618811950,1e-08,3883.9,3883.8,5.57479787]
["bitfinex","ETHUSD",1754618812252,0.002,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1754618812418,0.002,3884.0,3883.9,4.89993158]
["bitfinex","ETHUSD",1754618812624,0.002,3884.0,3883.9,8.90593158]
["bitfinex","ETHUSD",1754618813220,0.002,3884.0,3883.9,4.006]
["bitfinex","ETHUSD",1754618813540,0.002,3884.0,3883.9,8.90593158]
["bitfinex","ETHUSD",1754618813916,0.002,3884.0,3883.9,11.90593158]
["bitfinex","ETHUSD",1754618814253,0.002,3884.0,3883.9,12.03473158]
["bitfinex","ETHUSD",1754618815620,0.002,3884.0,3883.9,21.20316149]
["bitfinex","ETHUSD",1754618816530,0.002,3884.0,3883.9,21.20216149]
["bitfinex","ETHUSD",1754618818074,1e-08,3884.6,3884.5,5.57433389]
["bitfinex","ETHUSD",1754618818374,0.002,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1754618818571,0.002,3884.8,3884.7,6.57820135]
["bitfinex","ETHUSD",1754618818869,0.002,3884.8,3884.7,18.07183126]
["bitfinex","ETHUSD",1754618819274,0.002,3884.8,3884.7,18.20063126]
["bitfinex","ETHUSD",1754618819645,0.002,3884.8,3884.7,3.16020135]
["bitfinex","ETHUSD",1754618819968,0.002,3884.8,3884.7,16.33263126]
["bitfinex","ETHUSD",1754618820173,0.002,3884.8,3884.7,21.20063126]
["bitfinex","ETHUSD",1754618820749,0.002,3884.8,3884.7,12.03220135]
["bitfinex","ETHUSD",1754618823669,0.002,3884.8,3884.7,16.30220135]
["bitfinex","ETHUSD",1754618825473,0.002,3884.8,3884.7,13.97700135]
["bitfinex","ETHUSD",1754618825663,0.002,3884.8,3884.7,16.30220135]
["bitfinex","ETHUSD",1754618826063,0.002,3884.8,3884.7,14.43420135]
["bitfinex","ETHUSD",1754618826584,0.002,3884.8,3884.7,16.30220135]
["bitfinex","ETHUSD",1754618827275,0.002,3884.8,3884.7,14.43420135]
["bitfinex","ETHUSD",1754618827582,0.002,3884.8,3884.7,7.3988]
["bitfinex","ETHUSD",1754618827774,1.8373,3884.8,3884.7,13.97500135]
["bitfinex","ETHUSD",1754618828086,2.57421021,3884.7,3884.2,4.002]
["bitfinex","ETHUSD",1754618828381,2.1128,3884.6,3884.2,4.002]
["bitfinex","ETHUSD",1754618828568,2.1128,3884.6,3884.3,3.0]
["bitfinex","ETHUSD",1754618828771,0.1487,3884.5,3884.3,3.0]
["bitfinex","ETHUSD",1754618829284,1.8353,3884.4,3884.2,4.002]
["bitfinex","ETHUSD",1754618829489,1.8353,3884.4,3884.3,3.0]
["bitfinex","ETHUSD",1754618829986,0.1487,3884.5,3884.3,3.0]
["bitfinex","ETHUSD",1754618830479,0.1308,3884.6,3884.3,3.0]
["bitfinex","ETHUSD",1754618830691,1.8353,3884.5,3884.3,3.0]
["bitfinex","ETHUSD",1754618831064,0.1308,3884.6,3884.3,3.0]
["bitfinex","ETHUSD",1754618831267,1.8353,3884.5,3884.3,3.0]
["bitfinex","ETHUSD",1754618831482,2.70510687,3884.6,3884.3,3.0]
["bitfinex","ETHUSD",1754618831666,1.8353,3884.4,3884.3,3.0]
["bitfinex","ETHUSD",1754618832103,1.9641,3884.4,3884.3,4.001]
["bitfinex","ETHUSD",1754618832401,2.1128,3884.4,3884.3,4.001]
["bitfinex","ETHUSD",1754618832605,1.9641,3884.4,3884.3,4.001]
["bitfinex","ETHUSD",1754618832924,4.53850016,3884.4,3884.3,4.001]
["bitfinex","ETHUSD",1754618833105,1.9641,3884.4,3884.3,4.001]
["bitfinex","ETHUSD",1754618834145,4.53850016,3884.4,3884.3,4.001]
["bitfinex","ETHUSD",1754618834636,2.57452176,3884.3,3884.2,4.001]
["bitfinex","ETHUSD",1754618834808,4.41352176,3884.3,3884.2,4.001]
["bitfinex","ETHUSD",1754618834990,4.54232176,3884.3,3884.2,4.001]
["bitfinex","ETHUSD",1754618835434,0.1288,3884.3,3884.2,4.001]
["bitfinex","ETHUSD",1754618835811,2.70326644,3884.3,3884.2,4.001]
["bitfinex","ETHUSD",1754618836018,4.54226644,3884.3,3884.2,4.001]
["bitfinex","ETHUSD",1754618837650,2.6796607,3884.3,3883.8,4.0]
["bitfinex","ETHUSD",1754618837859,2.70358912,3883.9,3883.6,3.0]
["bitfinex","ETHUSD",1754618838147,0.1288,3883.9,3883.7,4.001]
["bitfinex","ETHUSD",1754618838312,2.57627143,3884.6,3883.7,4.001]
["bitfinex","ETHUSD",1754618838510,0.1288,3884.3,3883.8,5.2878]
["bitfinex","ETHUSD",1754618838727,0.1288,3884.3,3883.9,2.2878]
["bitfinex","ETHUSD",1754618838913,0.1288,3884.3,3884.0,4.0]
["bitfinex","ETHUSD",1754618839110,1.9678,3884.3,3884.0,4.0]
["bitfinex","ETHUSD",1754618840118,0.1288,3884.3,3884.0,6.57462385]
["bitfinex","ETHUSD",1754618840443,0.1288,3884.3,3884.0,4.0]
["bitfinex","ETHUSD",1754618840644,1.9678,3884.3,3884.0,4.0]
["bitfinex","ETHUSD",1754618841063,1.839,3884.2,3883.3,2.57506993]
["bitfinex","ETHUSD",1754618841247,0.1288,3883.9,3883.5,3.0]
["bitfinex","ETHUSD",1754618841544,1.839,3883.8,3883.5,3.0]
["bitfinex","ETHUSD",1754618841748,0.1288,3883.9,3883.5,3.0]
["bitfinex","ETHUSD",1754618842046,1.839,3883.7,3883.5,3.0]
["bitfinex","ETHUSD",1754618842260,1.839,3883.7,3883.3,0.1288]
["bitfinex","ETHUSD",1754618842261,1.839,3883.7,3883.4,4.0]
["bitfinex","ETHUSD",1754618842551,1.9678,3883.7,3883.4,4.0]
["bitfinex","ETHUSD",1754618842750,1.839,3884.3,3883.5,3.01359678]
["bitfinex","ETHUSD",1754618842968,4.41347829,3884.3,3883.5,8.86279678]
["bitfinex","ETHUSD",1754618843260,4.41347829,3884.3,3883.6,2.5749274]
["bitfinex","ETHUSD",1754618843460,4.41353618,3884.2,3883.5,6.2878]
["bitfinex","ETHUSD",1754618843759,0.1288,3883.9,3883.5,4.0]
["bitfinex","ETHUSD",1754618843970,1.839,3883.8,3883.5,4.0]
["bitfinex","ETHUSD",1754618844373,1.9678,3883.7,3883.6,4.0]
["bitfinex","ETHUSD",1754618845130,0.1288,3883.7,3883.6,4.0]
["bitfinex","ETHUSD",1754618847953,0.1288,3883.7,3883.6,8.86273047]
["bitfinex","ETHUSD",1754618848153,0.1288,3883.7,3883.6,6.2878]
["bitfinex","ETHUSD",1754618849069,0.1288,3883.7,3883.6,4.4386]
["bitfinex","ETHUSD",1754618850465,0.1288,3883.7,3883.6,7.01353047]
["bitfinex","ETHUSD",1754618851367,0.1288,3883.7,3883.6,8.86273047]
["bitfinex","ETHUSD",1754618851666,0.1288,3883.7,3883.6,8.86373047]
["bitfinex","ETHUSD",1754618853068,0.1288,3884.1,3883.8,2.57475726]
["bitfinex","ETHUSD",1754618853267,0.1288,3884.1,3883.9,3.999]
["bitfinex","ETHUSD",1754618853568,0.1288,3884.1,3883.9,4.4376]
["bitfinex","ETHUSD",1754618853758,0.1288,3884.1,3883.9,6.2868]
["bitfinex","ETHUSD",1754618855068,0.1288,3884.1,3884.0,0.4386]
["bitfinex","ETHUSD",1754618855263,0.1288,3884.1,3884.0,4.86246529]
["bitfinex","ETHUSD",1754618855847,0.002,3884.6,3884.0,4.86246529]
["bitfinex","ETHUSD",1754618856043,0.1288,3884.2,3884.1,7.011199]
["bitfinex","ETHUSD",1754618856246,0.1288,3884.2,3884.1,8.860399]
["bitfinex","ETHUSD",1754618856467,0.1288,3884.2,3884.1,6.2858]
["bitfinex","ETHUSD",1754618857168,0.002,3884.6,3884.1,10.5558]
["bitfinex","ETHUSD",1754618857345,0.1288,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1754618857678,0.1288,3884.5,3884.3,4.27]
["bitfinex","ETHUSD",1754618857848,0.1288,3884.5,3884.4,3.998]
["bitfinex","ETHUSD",1754618858033,0.1288,3884.5,3884.4,4.4366]
["bitfinex","ETHUSD",1754618858234,0.1288,3884.5,3884.4,6.2858]
["bitfinex","ETHUSD",1754618858437,0.1288,3884.5,3884.4,3.998]
["bitfinex","ETHUSD",1754618859449,0.1288,3884.5,3884.3,4.27]
["bitfinex","ETHUSD",1754618859654,4.41340016,3884.4,3884.3,4.27]
["bitfinex","ETHUSD",1754618859852,5.12524033,3884.4,3884.3,4.27]
["bitfinex","ETHUSD",1754618860370,5.27394033,3884.4,3884.3,4.27]
["bitfinex","ETHUSD",1754618861694,5.27394033,3884.4,3883.9,3.997]
["bitfinex","ETHUSD",1754618861695,2.57486417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1754618862064,4.54266417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1754618866501,1.9678,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1754618866917,4.54266417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1754618867204,0.1288,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1754618868695,4.52356417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1754618869195,5.23339458,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1754618869901,3.41349458,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1754618870101,2.70366417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1754618878905,0.1288,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1754618879201,2.70366417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1754618879404,0.1288,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1754618880398,0.1288,3883.7,3883.6,2.3897]
["bitfinex","ETHUSD",1754618881273,0.1288,3883.7,3883.6,0.4645]
["bitfinex","ETHUSD",1754618882272,0.1288,3883.7,3883.6,2.3897]
["bitfinex","ETHUSD",1754618883304,0.1288,3883.7,3883.6,0.4645]
["bitfinex","ETHUSD",1754618883501,0.1288,3883.7,3883.6,2.3897]
["bitfinex","ETHUSD",1754618883702,0.1288,3883.7,3883.6,6.3837]
["bitfinex","ETHUSD",1754618886907,0.1288,3883.7,3883.6,8.95863047]
["bitfinex","ETHUSD",1754618887414,3.993,3884.5,3883.9,2.57472873]
["bitfinex","ETHUSD",1754618887584,0.1288,3884.0,3883.9,6.56772873]
["bitfinex","ETHUSD",1754618888413,0.002,3884.6,3884.0,2.57463383]
["bitfinex","ETHUSD",1754618888595,0.1288,3884.3,3884.0,2.57460664]
["bitfinex","ETHUSD",1754618888909,0.1288,3884.3,3884.1,4.96327872]
["bitfinex","ETHUSD",1754618889208,0.002,3884.6,3884.2,8.262]
["bitfinex","ETHUSD",1754618889409,0.1288,3884.5,3884.3,2.5744465]
["bitfinex","ETHUSD",1754618889793,0.1288,3884.5,3884.4,2.3887]
["bitfinex","ETHUSD",1754618891285,0.1288,3884.5,3884.4,6.3807]
["bitfinex","ETHUSD",1754618892213,0.1288,3884.5,3884.4,8.95510016]
["bitfinex","ETHUSD",1754618892599,0.002,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1754618892803,0.002,3884.6,3884.5,6.84433389]
["bitfinex","ETHUSD",1754618893010,0.002,3884.6,3884.5,9.36183389]
["bitfinex","ETHUSD",1754618894012,0.002,3884.6,3884.5,12.36183389]
["bitfinex","ETHUSD",1754618902429,0.002,3884.6,3884.5,12.70829829]
["bitfinex","ETHUSD",1754618902794,0.002,3884.8,3884.7,14.73954869]
["bitfinex","ETHUSD",1754618902991,0.002,3884.8,3884.7,24.02281309]
["bitfinex","ETHUSD",1754618903212,0.042,3884.9,3884.8,5.57413509]
["bitfinex","ETHUSD",1754618903527,0.002,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1754618903822,1e-08,3885.4,3885.2,19.56034312]
["bitfinex","ETHUSD",1754618904026,0.002,3885.8,3885.5,2.57367134]
["bitfinex","ETHUSD",1754618904187,0.002,3885.8,3885.6,2.5736051]
["bitfinex","ETHUSD",1754618904392,0.002,3886.5,3885.8,2.57347264]
["bitfinex","ETHUSD",1754618904601,0.002,3886.5,3885.8,14.0433547]
["bitfinex","ETHUSD",1754618904799,0.002,3886.5,3885.8,14.01761998]
["bitfinex","ETHUSD",1754618905000,0.002,3886.5,3885.8,14.14641998]
["bitfinex","ETHUSD",1754618905300,0.002,3886.5,3885.8,14.2730559]
["bitfinex","ETHUSD",1754618905501,0.002,3886.5,3885.8,14.53044291]
["bitfinex","ETHUSD",1754618905717,0.002,3886.5,3885.8,14.40380699]
["bitfinex","ETHUSD",1754618907120,0.002,3886.5,3885.8,14.95380699]
["bitfinex","ETHUSD",1754618907424,0.002,3886.5,3885.8,17.95380699]
["bitfinex","ETHUSD",1754618908326,0.002,3886.5,3885.9,6.12340641]
["bitfinex","ETHUSD",1754618908527,0.002,3886.5,3886.4,14.73842267]
["bitfinex","ETHUSD",1754618908829,0.002,3886.5,3886.4,18.85322267]
["bitfinex","ETHUSD",1754618909122,0.002,3886.5,3886.4,21.13202267]
["bitfinex","ETHUSD",1754618909489,0.002,3886.5,3886.4,19.32492267]
["bitfinex","ETHUSD",1754618909688,0.002,3886.5,3886.4,5.70187533]
["bitfinex","ETHUSD",1754618909888,1.8929,3886.5,3886.4,9.68687533]
["bitfinex","ETHUSD",1754618910111,0.002,3886.5,3886.4,4.1138]
["bitfinex","ETHUSD",1754618910288,0.002,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1754618910489,0.002,3887.3,3887.2,18.72289313]
["bitfinex","ETHUSD",1754618910924,0.002,3887.3,3887.2,18.85169313]
["bitfinex","ETHUSD",1754618911629,0.002,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1754618911931,0.002,3887.7,3887.6,18.75835124]
["bitfinex","ETHUSD",1754618912226,0.002,3887.7,3887.6,21.14022843]
["bitfinex","ETHUSD",1754618912392,0.04,3887.9,3887.6,21.14022843]
["bitfinex","ETHUSD",1754618912587,0.04,3887.9,3887.8,5.57214877]
["bitfinex","ETHUSD",1754618912588,1e-08,3887.9,3887.8,5.57214877]
["bitfinex","ETHUSD",1754618912798,1e-08,3887.9,3887.8,9.69594877]
["bitfinex","ETHUSD",1754618913108,1e-08,3887.9,3887.8,11.97474877]
["bitfinex","ETHUSD",1754618913308,0.002,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1754618913525,0.002,3888.1,3888.0,15.7313638]
["bitfinex","ETHUSD",1754618913708,0.002,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1754618913911,0.002,3888.1,3888.0,9.56701646]
["bitfinex","ETHUSD",1754618914092,0.002,3888.1,3888.0,11.84581646]
["bitfinex","ETHUSD",1754618914542,0.002,3888.1,3888.0,5.57201646]
["bitfinex","ETHUSD",1754618914717,0.002,3888.1,3888.0,9.57601646]
["bitfinex","ETHUSD",1754618915096,1.8929,3888.1,3888.0,3.0]
["bitfinex","ETHUSD",1754618915306,2.08219,3888.1,3888.0,4.007]
["bitfinex","ETHUSD",1754618915502,2.08219,3888.1,3887.0,2.76251735]
["bitfinex","ETHUSD",1754618915703,0.1487,3888.0,3886.9,11.73802857]
["bitfinex","ETHUSD",1754618915903,2.57223927,3887.7,3887.5,4.006]
["bitfinex","ETHUSD",1754618916123,2.48591393,3887.6,3887.5,4.006]
["bitfinex","ETHUSD",1754618916435,2.48591393,3887.6,3887.4,4.007]
["bitfinex","ETHUSD",1754618916739,2.57241343,3887.4,3886.9,4.007]
["bitfinex","ETHUSD",1754618916947,2.57267039,3887.1,3886.8,4.007]
["bitfinex","ETHUSD",1754618917232,2.57286685,3886.8,3886.4,4.008]
["bitfinex","ETHUSD",1754618917528,2.50084669,3886.7,3886.3,4.009]
["bitfinex","ETHUSD",1754618917825,2.0396,3886.6,3886.3,4.009]
["bitfinex","ETHUSD",1754618918026,0.1487,3886.5,3886.3,4.009]
["bitfinex","ETHUSD",1754618918229,1.8909,3886.5,3886.3,4.009]
["bitfinex","ETHUSD",1754618918432,1.8909,3886.4,3886.3,4.009]
["bitfinex","ETHUSD",1754618919127,1.8909,3886.7,3886.3,4.009]
["bitfinex","ETHUSD",1754618919443,1.8909,3886.6,3886.3,4.009]
["bitfinex","ETHUSD",1754618920206,1.8909,3886.6,3886.3,6.58213063]
["bitfinex","ETHUSD",1754618920513,1.8909,3886.9,3886.3,6.58213063]
["bitfinex","ETHUSD",1754618920810,1.8909,3886.9,3886.3,4.009]
["bitfinex","ETHUSD",1754618921403,1.8909,3886.9,3886.3,6.5821414]
["bitfinex","ETHUSD",1754618921841,1.8909,3886.9,3886.3,4.009]
["bitfinex","ETHUSD",1754618922113,0.20396,3886.9,3886.1,0.04]
["bitfinex","ETHUSD",1754618922325,0.7724,3887.8,3886.6,2.57288301]
["bitfinex","ETHUSD",1754618922326,1.8909,3887.1,3886.6,2.57288301]
["bitfinex","ETHUSD",1754618922511,1.8909,3887.0,3886.7,6.57781644]
["bitfinex","ETHUSD",1754618922711,1.8909,3886.9,3886.8,4.005]
["bitfinex","ETHUSD",1754618923033,0.55,3888.4,3886.9,2.57274318]
["bitfinex","ETHUSD",1754618923034,0.1487,3887.5,3886.9,2.57274318]
["bitfinex","ETHUSD",1754618923238,2.57222309,3887.7,3887.0,4.008]
["bitfinex","ETHUSD",1754618923400,1.8909,3887.4,3887.0,4.008]
["bitfinex","ETHUSD",1754618923802,0.1288,3887.1,3887.0,4.008]
["bitfinex","ETHUSD",1754618924333,2.0016,3887.1,3887.0,4.008]
["bitfinex","ETHUSD",1754618924835,2.76324381,3888.1,3887.1,2.57261138]
["bitfinex","ETHUSD",1754618925041,0.1288,3887.6,3887.3,2.57247961]
["bitfinex","ETHUSD",1754618925242,0.1288,3887.6,3887.4,4.005]
["bitfinex","ETHUSD",1754618925645,1.8728,3887.5,3887.4,4.005]
["bitfinex","ETHUSD",1754618927046,1.8728,3887.5,3887.2,4.006]
["bitfinex","ETHUSD",1754618927047,0.1487,3887.5,3887.2,4.006]
["bitfinex","ETHUSD",1754618927328,0.1288,3887.3,3887.2,4.006]
["bitfinex","ETHUSD",1754618927535,2.0016,3887.3,3887.2,4.006]
["bitfinex","ETHUSD",1754618927734,2.20176,3887.3,3886.1,0.4685]
["bitfinex","ETHUSD",1754618928045,2.20176,3887.3,3886.3,2.70191686]
["bitfinex","ETHUSD",1754618928046,0.1288,3886.8,3886.3,2.70191686]
["bitfinex","ETHUSD",1754618928246,0.1288,3886.8,3886.2,4.1328]
["bitfinex","ETHUSD",1754618928247,1.8728,3886.7,3886.2,4.1328]
["bitfinex","ETHUSD",1754618928402,1.8728,3886.7,3886.3,2.5731274]
["bitfinex","ETHUSD",1754618928602,0.1288,3886.8,3886.4,4.004]
["bitfinex","ETHUSD",1754618928803,0.1288,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1754618929032,1.8728,3887.6,3886.7,4.004]
["bitfinex","ETHUSD",1754618929334,0.1288,3887.4,3886.9,2.57274132]
["bitfinex","ETHUSD",1754618929520,0.1288,3887.4,3887.0,4.004]
["bitfinex","ETHUSD",1754618929521,1.8728,3887.3,3887.0,4.004]
["bitfinex","ETHUSD",1754618929833,0.1288,3887.4,3887.0,6.57666011]
["bitfinex","ETHUSD",1754618930039,2.0016,3887.4,3887.1,6.57559743]
["bitfinex","ETHUSD",1754618930236,2.0016,3887.4,3887.2,4.003]
["bitfinex","ETHUSD",1754618930425,1.8728,3887.3,3887.2,4.003]
["bitfinex","ETHUSD",1754618931414,0.1288,3887.4,3887.2,4.003]
["bitfinex","ETHUSD",1754618931742,2.0016,3887.4,3887.2,4.003]
["bitfinex","ETHUSD",1754618931942,1.8728,3887.3,3887.0,4.003]
["bitfinex","ETHUSD",1754618932257,1.8728,3887.2,3887.0,4.003]
["bitfinex","ETHUSD",1754618932407,2.0016,3887.1,3886.7,4.002]
["bitfinex","ETHUSD",1754618932607,0.1288,3886.9,3886.7,4.002]
["bitfinex","ETHUSD",1754618933020,2.0016,3886.9,3886.7,4.002]
["bitfinex","ETHUSD",1754618933666,1.8728,3886.8,3886.7,4.002]
["bitfinex","ETHUSD",1754618933961,1.8728,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1754618934162,2.0016,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618937256,4.57447673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618937468,5.28919396,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618937625,5.98789396,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618938669,5.28919396,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618938842,4.57447673,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618939238,2.0016,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618939448,4.57447673,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618940240,4.72317673,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618940562,5.27317673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618940860,6.45746934,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618943147,6.30876934,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618943754,6.30876934,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618945172,6.69467673,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618945770,2.70167673,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618946132,0.1288,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618946336,2.70167673,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618947258,0.1288,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618947455,0.1288,3886.7,3886.6,1.1295]
["bitfinex","ETHUSD",1754618947654,0.1288,3886.7,3886.6,3.0739]
["bitfinex","ETHUSD",1754618951981,2.70167673,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618952143,5.10192145,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618952780,0.1288,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618952976,2.70167673,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618953182,4.57447673,3886.7,3886.6,0.701]
["bitfinex","ETHUSD",1754618953480,4.57447673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618953481,8.27317673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618953782,12.08724135,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618953984,13.99734135,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618954643,14.69604135,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618955977,14.54734135,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754618957452,2.57314154,3886.3,3886.2,0.001]
["bitfinex","ETHUSD",1754618957657,7.75356134,3886.3,3886.2,0.001]
["bitfinex","ETHUSD",1754618958186,9.81236134,3886.3,3886.2,0.001]
["bitfinex","ETHUSD",1754618958980,12.81236134,3886.3,3886.2,0.001]
["bitfinex","ETHUSD",1754618962886,8.67666134,3886.3,3886.2,0.001]
["bitfinex","ETHUSD",1754618963202,10.23894154,3886.3,3886.2,0.701]
["bitfinex","ETHUSD",1754618963383,5.70194154,3886.3,3886.2,1.1432]
["bitfinex","ETHUSD",1754618963587,4.1158,3886.3,3886.2,2.9701]
["bitfinex","ETHUSD",1754618964794,0.1288,3886.3,3886.2,5.54330776]
["bitfinex","ETHUSD",1754618964993,0.1288,3886.3,3886.2,2.9701]
["bitfinex","ETHUSD",1754618967696,0.1288,3886.3,3886.2,5.54330776]
["bitfinex","ETHUSD",1754618967993,0.15815825,3886.8,3886.5,2.57294334]
["bitfinex","ETHUSD",1754618968220,0.1288,3886.6,3886.4,2.57306463]
["bitfinex","ETHUSD",1754618968364,0.1288,3886.6,3886.5,2.2691]
["bitfinex","ETHUSD",1754618969570,0.1288,3886.6,3886.5,4.84210913]
["bitfinex","ETHUSD",1754618969890,0.1288,3886.6,3886.5,2.2691]
["bitfinex","ETHUSD",1754618971198,0.1288,3886.6,3886.5,4.84210913]
["bitfinex","ETHUSD",1754618972469,0.1288,3886.6,3886.5,2.2691]
["bitfinex","ETHUSD",1754618972669,0.1288,3886.6,3886.5,4.84210913]
["bitfinex","ETHUSD",1754618972869,0.15815825,3886.8,3886.5,4.84210913]
["bitfinex","ETHUSD",1754618973092,0.15815825,3886.8,3886.6,4.84202368]
["bitfinex","ETHUSD",1754618973499,0.15815825,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1754618974071,0.15815825,3886.8,3886.7,4.84197673]
["bitfinex","ETHUSD",1754618974508,0.15815825,3886.8,3886.7,2.2691]
["bitfinex","ETHUSD",1754618975202,0.15815825,3886.8,3886.7,4.84197673]
["bitfinex","ETHUSD",1754618975377,0.15815825,3886.8,3886.7,2.2691]
["bitfinex","ETHUSD",1754618975807,0.15815825,3886.8,3886.7,4.84197673]
["bitfinex","ETHUSD",1754618976376,0.1288,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1754618976574,0.1288,3887.1,3887.0,4.84177815]
["bitfinex","ETHUSD",1754618977000,0.1288,3887.1,3887.0,4.86750493]
["bitfinex","ETHUSD",1754618977301,0.1288,3887.1,3887.0,4.84177815]
["bitfinex","ETHUSD",1754618977673,0.002,3887.9,3887.5,2.57233737]
["bitfinex","ETHUSD",1754618977871,0.1288,3887.6,3887.5,2.57233737]
["bitfinex","ETHUSD",1754618978075,0.1288,3887.6,3887.0,0.1288]
["bitfinex","ETHUSD",1754618978276,1.9101,3887.6,3886.7,0.4422]
["bitfinex","ETHUSD",1754618978512,8.46939301,3887.6,3886.7,3.01507273]
["bitfinex","ETHUSD",1754618978810,2.7570393,3887.5,3886.7,3.01507273]
["bitfinex","ETHUSD",1754618979012,2.57241343,3887.4,3886.7,0.4422]
["bitfinex","ETHUSD",1754618979179,2.57249109,3887.3,3886.7,0.4422]
["bitfinex","ETHUSD",1754618979378,2.57242681,3887.4,3886.7,3.0150693]
["bitfinex","ETHUSD",1754618979579,2.57241353,3887.4,3886.8,2.2691]
["bitfinex","ETHUSD",1754618979791,0.002,3887.2,3886.8,2.2691]
["bitfinex","ETHUSD",1754618979986,0.002,3887.2,3886.6,2.57293523]
["bitfinex","ETHUSD",1754618980192,0.002,3887.2,3886.9,2.2691]
["bitfinex","ETHUSD",1754618980392,2.57454818,3887.2,3886.9,0.4422]
["bitfinex","ETHUSD",1754618980591,2.57273763,3887.0,3886.6,2.2691]
["bitfinex","ETHUSD",1754618980792,2.57263167,3887.1,3886.6,2.2691]
["bitfinex","ETHUSD",1754618980984,4.48283131,3887.0,3886.2,7.26215606]
["bitfinex","ETHUSD",1754618981202,4.48283131,3887.0,3886.3,2.2691]
["bitfinex","ETHUSD",1754618981400,2.57273131,3887.0,3886.3,2.2691]
["bitfinex","ETHUSD",1754618981608,2.57262892,3887.1,3886.4,0.4422]
["bitfinex","ETHUSD",1754618981803,0.002,3887.2,3886.5,1.8269]
["bitfinex","ETHUSD",1754618982015,0.002,3887.2,3886.8,10.87209997]
["bitfinex","ETHUSD",1754618982321,0.002,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1754618982501,0.002,3887.2,3887.1,6.56161197]
["bitfinex","ETHUSD",1754618982817,0.002,3887.2,3887.1,8.83071197]
["bitfinex","ETHUSD",1754618983682,0.002,3887.2,3887.1,11.83071197]
["bitfinex","ETHUSD",1754618984593,1e-08,3887.2,3887.1,11.83071197]
["bitfinex","ETHUSD",1754618987814,0.002,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1754618988015,0.002,3887.9,3887.8,17.42924874]
["bitfinex","ETHUSD",1754618988191,0.002,3887.9,3887.8,19.82234874]
["bitfinex","ETHUSD",1754618988389,0.002,3887.9,3887.8,4.96524877]
["bitfinex","ETHUSD",1754618988619,0.002,3887.9,3887.8,6.55714877]
["bitfinex","ETHUSD",1754618989521,0.002,3887.9,3887.8,6.55714877]
["bitfinex","ETHUSD",1754618989685,0.002,3887.9,3887.8,7.00454877]
["bitfinex","ETHUSD",1754618989884,0.002,3887.9,3887.8,8.82144877]
["bitfinex","ETHUSD",1754618991690,0.002,3887.9,3887.8,8.95024877]
["bitfinex","ETHUSD",1754618993024,0.002,3887.9,3887.8,7.13334877]
["bitfinex","ETHUSD",1754618993409,0.002,3887.9,3887.8,8.95024877]
["bitfinex","ETHUSD",1754619000920,0.002,3887.9,3887.8,7.13334877]
["bitfinex","ETHUSD",1754619001548,0.002,3887.9,3887.8,8.95024877]
["bitfinex","ETHUSD",1754619001753,0.002,3887.9,3887.8,11.95024877]
["bitfinex","ETHUSD",1754619005036,0.002,3887.9,3887.8,16.22024877]
["bitfinex","ETHUSD",1754619005430,1.4897,3888.7,3888.5,2.57167953]
["bitfinex","ETHUSD",1754619005624,1.6185,3888.7,3888.6,3.984]
["bitfinex","ETHUSD",1754619007056,0.1288,3888.7,3888.6,3.984]
["bitfinex","ETHUSD",1754619007430,0.1288,3888.7,3888.6,6.5556196]
["bitfinex","ETHUSD",1754619008048,0.1288,3888.7,3888.6,8.8199196]
["bitfinex","ETHUSD",1754619008240,1.8489,3889.6,3888.8,2.57148734]
["bitfinex","ETHUSD",1754619008419,0.1288,3889.2,3888.8,6.55548734]
["bitfinex","ETHUSD",1754619008765,1.8489,3889.6,3888.8,8.81978734]
["bitfinex","ETHUSD",1754619008959,0.1288,3889.5,3888.8,8.94858734]
["bitfinex","ETHUSD",1754619009459,0.04,3889.9,3888.8,22.82068731]
["bitfinex","ETHUSD",1754619009617,0.1288,3889.7,3888.8,22.82068731]
["bitfinex","ETHUSD",1754619010562,0.04,3889.9,3888.8,22.82068731]
["bitfinex","ETHUSD",1754619010750,0.1688,3889.9,3888.8,22.82068731]
["bitfinex","ETHUSD",1754619012217,0.04,3889.9,3888.8,22.82068731]
["bitfinex","ETHUSD",1754619012548,0.04,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1754619012720,0.04,3889.9,3889.8,6.55382626]
["bitfinex","ETHUSD",1754619012925,0.04,3889.9,3889.8,8.94692626]
["bitfinex","ETHUSD",1754619013222,0.04,3889.9,3889.8,19.81902623]
["bitfinex","ETHUSD",1754619013427,0.04,3889.9,3889.8,22.81902623]
["bitfinex","ETHUSD",1754619015430,0.04,3889.9,3889.8,9.68162626]
["bitfinex","ETHUSD",1754619017884,0.04,3889.9,3889.8,10.13572626]
["bitfinex","ETHUSD",1754619018057,0.04,3889.9,3889.8,7.1108]
["bitfinex","ETHUSD",1754619018842,0.04,3889.9,3889.8,9.68162626]
["bitfinex","ETHUSD",1754619019045,0.04,3889.9,3889.8,7.1108]
["bitfinex","ETHUSD",1754619019245,1.9617,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1754619019473,1.9617,3889.9,3889.8,3.982]
["bitfinex","ETHUSD",1754619020386,2.57082626,3889.8,3888.6,4.27]
["bitfinex","ETHUSD",1754619020545,1.9217,3889.7,3888.7,3.982]
["bitfinex","ETHUSD",1754619020869,0.1288,3889.3,3888.9,3.0]
["bitfinex","ETHUSD",1754619021048,0.1288,3889.3,3888.7,3.982]
["bitfinex","ETHUSD",1754619021049,0.1288,3889.8,3889.4,2.57106429]
["bitfinex","ETHUSD",1754619021253,0.04,3889.9,3889.5,7.00711549]
["bitfinex","ETHUSD",1754619021254,0.1688,3889.9,3889.5,7.00711549]
["bitfinex","ETHUSD",1754619021456,0.04,3889.9,3889.5,3.982]
["bitfinex","ETHUSD",1754619021673,0.04,3889.9,3889.7,2.5708893]
["bitfinex","ETHUSD",1754619021872,0.04,3889.9,3889.8,6.55282626]
["bitfinex","ETHUSD",1754619022176,0.04,3889.9,3889.8,3.982]
["bitfinex","ETHUSD",1754619022573,0.04,3889.9,3889.8,6.55282626]
["bitfinex","ETHUSD",1754619022745,0.04,3889.9,3889.8,7.13572626]
["bitfinex","ETHUSD",1754619022945,0.04,3889.9,3889.8,6.68162626]
["bitfinex","ETHUSD",1754619023572,1.9617,3889.9,3889.8,3.981]
["bitfinex","ETHUSD",1754619023777,2.0607,3889.9,3889.8,3.981]
["bitfinex","ETHUSD",1754619023978,2.1895,3889.9,3889.8,3.981]
["bitfinex","ETHUSD",1754619024277,2.66772211,3889.9,3889.5,3.981]
["bitfinex","ETHUSD",1754619024452,2.66772211,3889.9,3888.9,0.001]
["bitfinex","ETHUSD",1754619024453,0.1288,3889.4,3888.9,2.57239316]
["bitfinex","ETHUSD",1754619024653,0.1288,3889.4,3889.0,3.981]
["bitfinex","ETHUSD",1754619024852,2.0207,3889.3,3889.1,3.981]
["bitfinex","ETHUSD",1754619025055,2.57134582,3889.1,3888.9,0.001]
["bitfinex","ETHUSD",1754619025246,0.58800458,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1754619025448,2.1992,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1754619025649,4.7705551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1754619026065,2.8488551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1754619026266,4.7705551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1754619026664,0.1288,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1754619026853,2.0505,3889.0,3888.9,3.982]
["bitfinex","ETHUSD",1754619027060,0.1288,3889.0,3888.9,3.982]
["bitfinex","ETHUSD",1754619030184,0.1288,3889.0,3888.9,6.55342122]
["bitfinex","ETHUSD",1754619030383,1.9217,3889.7,3888.9,8.83692122]
["bitfinex","ETHUSD",1754619030577,0.1288,3889.2,3888.9,6.2655]
["bitfinex","ETHUSD",1754619030776,0.1288,3889.2,3888.9,4.4361]
["bitfinex","ETHUSD",1754619031182,0.1288,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1754619031183,1.9217,3889.1,3888.9,0.001]
["bitfinex","ETHUSD",1754619031381,1.9217,3889.1,3889.0,3.981]
["bitfinex","ETHUSD",1754619031695,0.6788,3889.1,3888.5,0.1288]
["bitfinex","ETHUSD",1754619031994,2.57199196,3888.1,3887.1,0.04]
["bitfinex","ETHUSD",1754619032290,2.57235027,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754619032459,2.57228184,3887.6,3887.1,0.04]
["bitfinex","ETHUSD",1754619032664,1.9217,3887.4,3887.1,0.04]
["bitfinex","ETHUSD",1754619033060,0.20704,3887.9,3887.2,4.85604213]
["bitfinex","ETHUSD",1754619033276,2.57208434,3887.9,3887.3,3.982]
["bitfinex","ETHUSD",1754619033477,2.5720304,3888.0,3887.3,3.982]
["bitfinex","ETHUSD",1754619033695,2.57208573,3887.9,3887.3,3.982]
["bitfinex","ETHUSD",1754619034392,4.49378573,3887.9,3887.3,3.982]
["bitfinex","ETHUSD",1754619034572,2.5720195,3888.0,3887.3,3.982]
["bitfinex","ETHUSD",1754619034900,2.57209254,3887.9,3887.3,3.982]
["bitfinex","ETHUSD",1754619035397,4.49365985,3888.1,3887.3,6.55447488]
["bitfinex","ETHUSD",1754619035706,0.78377213,3888.1,3887.4,2.57241343]
["bitfinex","ETHUSD",1754619035909,5.26567056,3888.4,3887.3,8.38386703]
["bitfinex","ETHUSD",1754619036090,2.693902,3888.4,3887.4,2.57241343]
["bitfinex","ETHUSD",1754619036297,2.693902,3888.4,3887.5,0.4541]
["bitfinex","ETHUSD",1754619036595,2.5718466,3888.3,3887.6,6.5542634]
["bitfinex","ETHUSD",1754619036767,3.35558431,3888.3,3887.6,3.982]
["bitfinex","ETHUSD",1754619037312,3.35557614,3888.3,3887.6,6.5542634]
["bitfinex","ETHUSD",1754619037497,3.35557614,3888.3,3887.6,6.55426877]
["bitfinex","ETHUSD",1754619037699,0.78373771,3888.3,3887.6,6.55426877]
["bitfinex","ETHUSD",1754619037910,0.78373771,3888.3,3887.6,3.982]
["bitfinex","ETHUSD",1754619038209,2.57189739,3888.2,3887.6,3.982]
["bitfinex","ETHUSD",1754619038408,5.2657098,3888.4,3887.6,6.55424175]
["bitfinex","ETHUSD",1754619038611,2.57184283,3888.3,3887.6,6.55424175]
["bitfinex","ETHUSD",1754619038770,5.26566592,3888.4,3887.6,6.55424175]
["bitfinex","ETHUSD",1754619039406,5.26566592,3888.4,3887.7,2.57220128]
["bitfinex","ETHUSD",1754619039570,5.79223251,3888.4,3887.7,2.57220128]
["bitfinex","ETHUSD",1754619039876,1.29876859,3888.4,3887.6,3.982]
["bitfinex","ETHUSD",1754619040081,2.57157971,3888.7,3887.7,4.85571493]
["bitfinex","ETHUSD",1754619040277,7.49312493,3888.9,3888.1,2.57189157]
["bitfinex","ETHUSD",1754619040595,3.0,3888.9,3888.2,6.55387262]
["bitfinex","ETHUSD",1754619040803,4.14750742,3888.9,3888.2,6.55387262]
["bitfinex","ETHUSD",1754619041172,6.71894637,3888.9,3888.2,6.55387262]
["bitfinex","ETHUSD",1754619041373,2.5716292,3888.6,3888.2,3.982]
["bitfinex","ETHUSD",1754619041598,2.57175699,3888.4,3887.6,2.57224605]
["bitfinex","ETHUSD",1754619041790,0.1288,3887.9,3887.7,3.982]
["bitfinex","ETHUSD",1754619042805,0.1288,3887.9,3887.7,6.55421119]
["bitfinex","ETHUSD",1754619042989,0.1288,3887.9,3887.8,0.4541]
["bitfinex","ETHUSD",1754619043194,0.1288,3887.9,3887.8,2.2835]
["bitfinex","ETHUSD",1754619043378,0.1288,3887.9,3887.8,4.85564877]
["bitfinex","ETHUSD",1754619043794,0.1288,3888.2,3887.8,4.85564877]
["bitfinex","ETHUSD",1754619044180,0.1288,3888.2,3887.8,0.4541]
["bitfinex","ETHUSD",1754619044696,0.1288,3888.2,3887.8,3.02624708]
["bitfinex","ETHUSD",1754619045612,0.0788,3888.2,3887.8,3.02624708]
["bitfinex","ETHUSD",1754619045914,0.0788,3888.2,3887.9,2.4039]
["bitfinex","ETHUSD",1754619046114,0.0788,3888.2,3888.0,3.982]
["bitfinex","ETHUSD",1754619046613,0.0788,3888.2,3888.0,6.3859]
["bitfinex","ETHUSD",1754619047311,0.0788,3888.2,3888.0,4.4175]
["bitfinex","ETHUSD",1754619047799,0.0788,3888.2,3888.0,3.982]
["bitfinex","ETHUSD",1754619048003,0.0788,3888.2,3888.0,4.4175]
["bitfinex","ETHUSD",1754619049751,0.0788,3888.2,3888.1,2.4039]
["bitfinex","ETHUSD",1754619050085,0.0788,3888.2,3888.1,4.9758503]
["bitfinex","ETHUSD",1754619050522,0.0788,3888.2,3888.1,3.0074503]
["bitfinex","ETHUSD",1754619050685,0.0788,3888.2,3888.1,4.9758503]
["bitfinex","ETHUSD",1754619051324,3.34333529,3889.2,3888.2,2.57187206]
["bitfinex","ETHUSD",1754619051513,3.34333529,3889.2,3888.1,2.4039]
["bitfinex","ETHUSD",1754619051514,0.1288,3888.7,3888.3,13.22769764]
["bitfinex","ETHUSD",1754619051695,0.002,3889.6,3888.8,2.57148734]
["bitfinex","ETHUSD",1754619051696,0.1288,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1754619051901,0.002,3889.6,3888.8,6.3859]
["bitfinex","ETHUSD",1754619052116,0.1288,3889.5,3889.2,2.57116988]
["bitfinex","ETHUSD",1754619052427,0.002,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1754619052592,0.002,3889.6,3889.5,6.55302455]
["bitfinex","ETHUSD",1754619052997,0.002,3889.6,3889.5,8.95692455]
["bitfinex","ETHUSD",1754619053352,0.002,3889.6,3889.5,6.3859]
["bitfinex","ETHUSD",1754619053491,0.002,3889.6,3889.5,8.95692455]
["bitfinex","ETHUSD",1754619055295,0.002,3889.6,3889.5,9.08572455]
["bitfinex","ETHUSD",1754619057707,0.002,3889.6,3889.5,9.08472455]
["bitfinex","ETHUSD",1754619059624,0.002,3889.6,3889.5,3.981]
["bitfinex","ETHUSD",1754619059808,0.002,3889.6,3889.5,6.55202455]
["bitfinex","ETHUSD",1754619060301,0.002,3889.6,3889.4,2.57107784]
["bitfinex","ETHUSD",1754619060497,0.002,3889.6,3889.5,3.98]
["bitfinex","ETHUSD",1754619060710,0.002,3889.6,3889.4,3.98]
["bitfinex","ETHUSD",1754619060910,0.1288,3889.5,3889.4,6.98659065]
["bitfinex","ETHUSD",1754619061229,0.1288,3889.5,3889.4,8.51949065]
["bitfinex","ETHUSD",1754619061412,0.1288,3889.5,3889.4,5.9484]
["bitfinex","ETHUSD",1754619061726,0.1288,3889.5,3889.4,8.51949065]
["bitfinex","ETHUSD",1754619062296,0.1288,3889.5,3889.4,6.55109065]
["bitfinex","ETHUSD",1754619062925,0.1288,3889.5,3889.4,8.95499065]
["bitfinex","ETHUSD",1754619063126,0.002,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1754619064715,0.002,3889.6,3889.5,5.10372455]
["bitfinex","ETHUSD",1754619066437,0.002,3889.6,3889.5,8.10372455]
["bitfinex","ETHUSD",1754619066930,0.002,3889.6,3889.5,11.22272455]
["bitfinex","ETHUSD",1754619066931,1e-08,3889.6,3889.5,11.22272455]
["bitfinex","ETHUSD",1754619067145,1e-08,3890.1,3890.0,5.57069408]
["bitfinex","ETHUSD",1754619067328,1e-08,3890.1,3890.0,21.10059405]
["bitfinex","ETHUSD",1754619067634,1e-08,3890.1,3890.0,23.50449405]
["bitfinex","ETHUSD",1754619073574,1.8183,3891.5,3890.8,2.57016551]
["bitfinex","ETHUSD",1754619073724,1.8183,3891.5,3890.8,6.54816551]
["bitfinex","ETHUSD",1754619074036,0.1288,3891.7,3890.8,8.96316551]
["bitfinex","ETHUSD",1754619074235,0.04,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1754619074457,0.04,3891.9,3891.8,8.83370511]
["bitfinex","ETHUSD",1754619074659,1.32602232,3893.5,3892.8,2.56884504]
["bitfinex","ETHUSD",1754619074822,1.8384,3893.5,3892.8,6.54684504]
["bitfinex","ETHUSD",1754619075129,0.1288,3893.8,3892.8,8.83304504]
["bitfinex","ETHUSD",1754619075130,1.8384,3893.8,3892.8,8.83304504]
["bitfinex","ETHUSD",1754619075321,0.1288,3893.4,3892.8,8.96184504]
["bitfinex","ETHUSD",1754619075520,0.1288,3893.5,3892.8,22.83394501]
["bitfinex","ETHUSD",1754619075724,0.04,3893.9,3892.8,22.83394501]
["bitfinex","ETHUSD",1754619076525,1.8384,3893.8,3892.8,11.96184504]
["bitfinex","ETHUSD",1754619077274,0.04,3893.9,3892.8,5.69764504]
["bitfinex","ETHUSD",1754619077560,1.8384,3893.5,3892.8,9.67564504]
["bitfinex","ETHUSD",1754619078327,1.8784,3892.9,3892.8,3.977]
["bitfinex","ETHUSD",1754619078530,2.06624,3892.9,3892.8,3.976]
["bitfinex","ETHUSD",1754619080559,2.19504,3892.9,3892.8,3.976]
["bitfinex","ETHUSD",1754619080757,4.76382232,3892.9,3892.3,0.1288]
["bitfinex","ETHUSD",1754619080934,2.56884504,3892.8,3892.4,3.976]
["bitfinex","ETHUSD",1754619081263,2.56892465,3892.7,3892.4,3.976]
["bitfinex","ETHUSD",1754619081455,0.1288,3892.5,3892.4,3.976]
["bitfinex","ETHUSD",1754619081856,1.9672,3892.5,3892.4,3.976]
["bitfinex","ETHUSD",1754619082057,0.1288,3892.5,3892.4,3.976]
["bitfinex","ETHUSD",1754619082661,0.1288,3892.5,3892.0,0.1288]
["bitfinex","ETHUSD",1754619082870,1.9871,3892.4,3891.9,3.0]
["bitfinex","ETHUSD",1754619083032,0.1288,3892.2,3892.1,3.976]
["bitfinex","ETHUSD",1754619084161,0.04,3892.9,3892.1,6.54530705]
["bitfinex","ETHUSD",1754619084337,0.1288,3892.5,3892.1,8.83150705]
["bitfinex","ETHUSD",1754619085062,0.1288,3892.5,3892.1,5.7877]
["bitfinex","ETHUSD",1754619085240,0.1288,3892.5,3892.2,2.2862]
["bitfinex","ETHUSD",1754619085445,0.1288,3892.5,3892.3,3.975]
["bitfinex","ETHUSD",1754619085645,1.9672,3892.5,3892.3,3.975]
["bitfinex","ETHUSD",1754619087177,0.1288,3892.5,3892.3,3.975]
["bitfinex","ETHUSD",1754619087538,2.56910903,3892.4,3892.3,3.975]
["bitfinex","ETHUSD",1754619087761,2.56910903,3892.4,3891.7,10.87209997]
["bitfinex","ETHUSD",1754619087762,2.1081909,3892.4,3891.7,0.1288]
["bitfinex","ETHUSD",1754619087968,0.1288,3892.1,3891.8,3.975]
["bitfinex","ETHUSD",1754619088167,1.9672,3892.1,3891.9,3.975]
["bitfinex","ETHUSD",1754619088666,0.1288,3892.1,3891.9,3.975]
["bitfinex","ETHUSD",1754619090137,1.8384,3892.0,3891.9,3.976]
["bitfinex","ETHUSD",1754619090338,0.1288,3892.1,3891.9,3.976]
["bitfinex","ETHUSD",1754619090871,2.56937307,3892.0,3891.9,3.976]
["bitfinex","ETHUSD",1754619091034,2.69812398,3892.1,3891.9,3.976]
["bitfinex","ETHUSD",1754619091476,0.1288,3892.1,3891.9,3.976]
["bitfinex","ETHUSD",1754619092282,2.69810745,3892.1,3891.9,3.976]
["bitfinex","ETHUSD",1754619092570,2.56937307,3892.0,3891.9,3.976]
["bitfinex","ETHUSD",1754619092770,3.0961158,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754619092971,5.0832158,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754619096378,4.9345158,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754619096586,5.0633158,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754619096960,5.2120158,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754619097487,5.0633158,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754619097693,5.2120158,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754619099194,5.7620158,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754619099375,8.7620158,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754619099697,8.7620158,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754619103385,12.7370158,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754619104776,6.11990131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619104978,10.22370131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619105566,6.24870131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619105784,12.20620131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619106410,10.22370131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619106724,7.52805293,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619107008,7.97955293,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619107206,11.95455293,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619107607,7.97955293,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619107781,10.95305293,3891.2,3891.1,2.25460001]
["bitfinex","ETHUSD",1754619108707,10.95305293,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619109006,13.48555293,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619109569,14.25731393,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619109994,13.48555293,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619111107,7.52805293,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619111412,11.50305293,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619111712,11.60595393,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619113007,6.84925293,3891.2,3891.1,2.25460001]
["bitfinex","ETHUSD",1754619113174,5.69870131,3891.2,3891.1,2.25460001]
["bitfinex","ETHUSD",1754619113374,6.67370131,3891.2,3891.1,2.25460001]
["bitfinex","ETHUSD",1754619114113,6.67370131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619115803,2.56985329,3891.3,3891.1,2.25460001]
["bitfinex","ETHUSD",1754619116014,6.67370131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619116708,6.67370131,3891.2,3891.1,2.25460001]
["bitfinex","ETHUSD",1754619116887,7.5980488,3891.2,3891.1,2.25460001]
["bitfinex","ETHUSD",1754619117085,8.1480488,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619117494,13.1305488,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619118006,11.1480488,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619119789,11.1380488,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619121198,7.1630488,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619121401,11.1370488,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619122803,13.1195488,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619124010,14.0400728,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1754619125711,3.12016551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754619126012,10.22296551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754619126216,12.20546551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754619128822,10.22296551,3890.8,3890.7,2.25460001]
["bitfinex","ETHUSD",1754619129113,11.75779921,3890.8,3890.7,0.45150001]
["bitfinex","ETHUSD",1754619129315,11.75779921,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754619129815,13.74029921,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754619131718,13.84321821,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754619132216,7.88671821,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754619132419,5.69896551,3890.8,3890.7,2.25460001]
["bitfinex","ETHUSD",1754619132714,9.67296551,3890.8,3890.7,2.25460001]
["bitfinex","ETHUSD",1754619134501,5.69896551,3890.8,3890.7,2.25460001]
["bitfinex","ETHUSD",1754619134703,9.67296551,3890.8,3890.7,2.25460001]
["bitfinex","ETHUSD",1754619136523,5.69896551,3890.8,3890.7,2.25460001]
["bitfinex","ETHUSD",1754619136724,9.67296551,3890.8,3890.7,2.25460001]
["bitfinex","ETHUSD",1754619139019,5.69896551,3890.8,3890.7,2.25460001]
["bitfinex","ETHUSD",1754619139218,9.67196551,3890.8,3890.7,2.25460001]
["bitfinex","ETHUSD",1754619142234,5.69896551,3890.8,3890.7,2.25460001]
["bitfinex","ETHUSD",1754619142429,9.67196551,3890.8,3890.7,2.25460001]
["bitfinex","ETHUSD",1754619143638,5.69896551,3890.8,3890.7,2.25460001]
["bitfinex","ETHUSD",1754619143842,9.67196551,3890.8,3890.7,2.25460001]
["bitfinex","ETHUSD",1754619144030,10.8961702,3890.8,3890.7,0.45150001]
["bitfinex","ETHUSD",1754619145542,10.8961702,3890.8,3890.7,2.30320001]
["bitfinex","ETHUSD",1754619145733,9.67196551,3890.8,3890.7,2.30320001]
["bitfinex","ETHUSD",1754619146156,0.1288,3890.8,3890.7,2.30320001]
["bitfinex","ETHUSD",1754619146442,6.67096551,3890.8,3890.7,2.30320001]
["bitfinex","ETHUSD",1754619146643,0.1288,3890.8,3890.7,2.30320001]
["bitfinex","ETHUSD",1754619146949,4.1008,3890.8,3890.7,2.30320001]
["bitfinex","ETHUSD",1754619147316,6.67096551,3890.8,3890.7,2.30320001]
["bitfinex","ETHUSD",1754619147624,4.1008,3890.8,3890.7,2.30320001]
["bitfinex","ETHUSD",1754619148627,6.67096551,3890.8,3890.7,0.45150001]
["bitfinex","ETHUSD",1754619148842,2.69896551,3890.8,3890.7,2.30580001]
["bitfinex","ETHUSD",1754619149012,7.19786592,3890.8,3890.7,2.30580001]
["bitfinex","ETHUSD",1754619149651,4.1008,3890.8,3890.7,2.30580001]
["bitfinex","ETHUSD",1754619149949,6.67096551,3890.8,3890.7,2.30580001]
["bitfinex","ETHUSD",1754619150955,6.67096551,3890.8,3890.7,3.00580001]
["bitfinex","ETHUSD",1754619152530,6.67096551,3890.8,3890.7,0.70000001]
["bitfinex","ETHUSD",1754619152736,6.67096551,3890.8,3890.7,3.00580001]
["bitfinex","ETHUSD",1754619156623,6.67096551,3890.8,3890.7,1.15410001]
["bitfinex","ETHUSD",1754619156828,2.69896551,3890.8,3890.7,1.15410001]
["bitfinex","ETHUSD",1754619157047,6.66996551,3890.8,3890.7,1.15410001]
["bitfinex","ETHUSD",1754619157250,6.67196551,3890.8,3890.7,1.15410001]
["bitfinex","ETHUSD",1754619157428,6.67196551,3890.8,3890.7,3.00580001]
["bitfinex","ETHUSD",1754619157748,0.1308,3890.8,3890.7,3.00580001]
["bitfinex","ETHUSD",1754619158048,4.1018,3890.8,3890.7,3.00580001]
["bitfinex","ETHUSD",1754619158434,0.1308,3890.8,3890.7,3.00580001]
["bitfinex","ETHUSD",1754619158750,4.1008,3890.8,3890.7,3.00580001]
["bitfinex","ETHUSD",1754619159118,6.67096551,3890.8,3890.7,3.00580001]
["bitfinex","ETHUSD",1754619161654,4.1008,3890.8,3890.7,3.00580001]
["bitfinex","ETHUSD",1754619164433,0.1308,3890.8,3890.7,3.00580001]
["bitfinex","ETHUSD",1754619166954,0.1308,3890.8,3890.7,3.30648001]
["bitfinex","ETHUSD",1754619167255,0.002,3890.8,3890.7,5.87671158]
["bitfinex","ETHUSD",1754619167630,0.002,3890.8,3890.7,6.00551158]
["bitfinex","ETHUSD",1754619167825,0.002,3890.8,3890.7,5.87671158]
["bitfinex","ETHUSD",1754619172427,0.002,3890.8,3890.7,6.00551158]
["bitfinex","ETHUSD",1754619172651,0.002,3890.8,3890.7,10.27551158]
["bitfinex","ETHUSD",1754619172960,0.002,3890.8,3890.7,7.70528001]
["bitfinex","ETHUSD",1754619173170,0.002,3890.8,3890.7,9.84603158]
["bitfinex","ETHUSD",1754619173329,0.002,3890.8,3890.7,7.27580001]
["bitfinex","ETHUSD",1754619174174,0.002,3890.8,3890.7,9.84603158]
["bitfinex","ETHUSD",1754619174679,0.002,3890.8,3890.7,7.27580001]
["bitfinex","ETHUSD",1754619175166,0.002,3890.8,3890.7,9.84603158]
["bitfinex","ETHUSD",1754619176642,0.002,3890.8,3890.7,5.57603158]
["bitfinex","ETHUSD",1754619180359,0.002,3890.8,3890.7,0.70000001]
["bitfinex","ETHUSD",1754619180561,1.9536,3890.8,3890.7,4.66600001]
["bitfinex","ETHUSD",1754619180871,1.9536,3890.8,3890.7,0.70000001]
["bitfinex","ETHUSD",1754619181073,4.52376551,3890.8,3890.7,0.70000001]
["bitfinex","ETHUSD",1754619181288,5.23314629,3890.8,3890.7,0.70000001]
["bitfinex","ETHUSD",1754619181462,2.66298078,3890.8,3890.7,0.70000001]
["bitfinex","ETHUSD",1754619181663,5.23314629,3890.8,3890.7,0.70000001]
["bitfinex","ETHUSD",1754619182194,2.66298078,3890.8,3890.7,0.70000001]
["bitfinex","ETHUSD",1754619183287,0.84018078,3890.8,3890.7,0.70000001]
["bitfinex","ETHUSD",1754619183478,0.1308,3890.8,3890.7,0.70000001]
["bitfinex","ETHUSD",1754619183678,0.1308,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1754619184083,0.002,3890.8,3890.7,2.36160001]
["bitfinex","ETHUSD",1754619184262,0.1308,3890.8,3890.7,2.36160001]
["bitfinex","ETHUSD",1754619184667,0.1308,3890.8,3890.7,4.93183158]
["bitfinex","ETHUSD",1754619185355,0.002,3890.8,3890.7,4.93183158]
["bitfinex","ETHUSD",1754619187360,0.002,3890.8,3890.7,9.33063158]
["bitfinex","ETHUSD",1754619187562,0.002,3890.8,3890.7,8.06063158]
["bitfinex","ETHUSD",1754619188593,0.002,3890.8,3890.7,21.15921987]
["bitfinex","ETHUSD",1754619206105,0.002,3890.8,3890.7,21.85921987]
["bitfinex","ETHUSD",1754619206410,0.002,3890.8,3890.7,26.12921987]
["bitfinex","ETHUSD",1754619207114,0.002,3890.8,3890.7,23.76761987]
["bitfinex","ETHUSD",1754619207300,0.002,3890.8,3890.7,26.04061987]
["bitfinex","ETHUSD",1754619214825,0.002,3891.2,3891.1,5.56996736]
["bitfinex","ETHUSD",1754619214986,0.002,3891.6,3891.5,14.70329148]
["bitfinex","ETHUSD",1754619215192,0.002,3891.6,3891.5,22.93329148]
["bitfinex","ETHUSD",1754619215493,0.002,3891.6,3891.5,25.20629148]
["bitfinex","ETHUSD",1754619216111,1e-08,3891.6,3891.5,25.33509148]
["bitfinex","ETHUSD",1754619216311,1e-08,3891.6,3891.5,25.88509148]
["bitfinex","ETHUSD",1754619217013,1e-08,3891.6,3891.5,26.01367118]
["bitfinex","ETHUSD",1754619217929,1e-08,3891.6,3891.5,25.88509148]
["bitfinex","ETHUSD",1754619222479,0.002,3892.8,3891.9,2.56943909]
["bitfinex","ETHUSD",1754619222726,0.002,3892.8,3891.9,18.81552177]
["bitfinex","ETHUSD",1754619222906,0.002,3892.8,3891.9,18.78982738]
["bitfinex","ETHUSD",1754619223111,1.9393,3892.7,3891.9,21.06282738]
["bitfinex","ETHUSD",1754619224009,1.9228,3892.6,3891.9,21.06282738]
["bitfinex","ETHUSD",1754619224744,1.9248,3892.8,3891.9,21.06282738]
["bitfinex","ETHUSD",1754619224959,1.9228,3892.7,3891.9,21.06282738]
["bitfinex","ETHUSD",1754619225311,1.9228,3892.6,3891.9,21.06282738]
["bitfinex","ETHUSD",1754619225638,1e-08,3892.0,3891.9,25.88282738]
["bitfinex","ETHUSD",1754619225826,0.002,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1754619226135,0.002,3892.8,3892.7,15.78829932]
["bitfinex","ETHUSD",1754619227024,0.002,3892.8,3892.7,18.78829932]
["bitfinex","ETHUSD",1754619227225,0.002,3892.8,3892.7,21.18619932]
["bitfinex","ETHUSD",1754619228925,0.002,3892.8,3892.7,21.377962]
["bitfinex","ETHUSD",1754619230234,0.002,3892.8,3892.7,19.448862]
["bitfinex","ETHUSD",1754619230639,1e-08,3892.9,3892.8,6.11884504]
["bitfinex","ETHUSD",1754619230828,1e-08,3892.9,3892.8,5.56884504]
["bitfinex","ETHUSD",1754619231528,1e-08,3892.9,3892.8,6.03764504]
["bitfinex","ETHUSD",1754619232960,1e-08,3892.9,3892.8,5.56884504]
["bitfinex","ETHUSD",1754619233165,1.92280001,3892.9,3892.8,5.56884504]
["bitfinex","ETHUSD",1754619233459,1e-08,3892.9,3892.8,5.56884504]
["bitfinex","ETHUSD",1754619233766,2.07150001,3892.9,3892.8,9.52384504]
["bitfinex","ETHUSD",1754619234265,2.07150001,3892.9,3892.8,6.52384504]
["bitfinex","ETHUSD",1754619234569,2.07150001,3892.9,3892.8,9.52384504]
["bitfinex","ETHUSD",1754619235246,1.92280001,3892.9,3892.8,9.52384504]
["bitfinex","ETHUSD",1754619236262,2.07150001,3892.9,3892.8,9.52384504]
["bitfinex","ETHUSD",1754619238070,2.07150001,3892.9,3892.8,6.955]
["bitfinex","ETHUSD",1754619238498,1.92280001,3892.9,3892.8,9.52384504]
["bitfinex","ETHUSD",1754619238841,1.92280001,3892.9,3892.8,13.79384504]
["bitfinex","ETHUSD",1754619240178,1.92280001,3892.9,3892.8,7.27]
["bitfinex","ETHUSD",1754619240345,2.07150001,3892.9,3892.8,11.224]
["bitfinex","ETHUSD",1754619240761,1.92280001,3892.9,3892.8,11.224]
["bitfinex","ETHUSD",1754619243176,1.92280001,3892.9,3892.8,6.954]
["bitfinex","ETHUSD",1754619243480,1e-08,3892.9,3892.8,9.52284504]
["bitfinex","ETHUSD",1754619243849,1e-08,3892.9,3892.8,11.92074504]
["bitfinex","ETHUSD",1754619244151,1e-08,3892.9,3892.8,6.954]
["bitfinex","ETHUSD",1754619244352,1.92280001,3892.9,3892.8,6.954]
["bitfinex","ETHUSD",1754619244596,1.92280001,3892.9,3892.8,6.953]
["bitfinex","ETHUSD",1754619244891,2.07150001,3892.9,3892.8,6.953]
["bitfinex","ETHUSD",1754619245103,1.92280001,3892.9,3892.8,6.953]
["bitfinex","ETHUSD",1754619245687,1.92280001,3892.9,3892.8,9.52184504]
["bitfinex","ETHUSD",1754619246292,1e-08,3892.9,3892.8,9.52184504]
["bitfinex","ETHUSD",1754619247400,1e-08,3892.9,3892.8,6.953]
["bitfinex","ETHUSD",1754619247709,1.92280001,3892.9,3892.8,6.953]
["bitfinex","ETHUSD",1754619248011,1.92280001,3892.9,3892.8,9.52184504]
["bitfinex","ETHUSD",1754619248167,1e-08,3892.9,3892.8,9.52184504]
["bitfinex","ETHUSD",1754619248753,1e-08,3892.9,3892.8,9.99064504]
["bitfinex","ETHUSD",1754619249360,1e-08,3892.9,3892.8,11.91974504]
["bitfinex","ETHUSD",1754619249773,1e-08,3892.9,3892.8,9.99064504]
["bitfinex","ETHUSD",1754619249956,1e-08,3892.9,3892.8,9.52184504]
["bitfinex","ETHUSD",1754619250959,1.92280001,3892.9,3892.8,6.953]
["bitfinex","ETHUSD",1754619251682,2.05160001,3892.9,3892.8,6.953]
["bitfinex","ETHUSD",1754619251888,2.05160001,3892.9,3892.8,6.952]
["bitfinex","ETHUSD",1754619252519,0.12880001,3892.9,3892.8,6.952]
["bitfinex","ETHUSD",1754619252696,2.05160001,3892.9,3892.8,6.952]
["bitfinex","ETHUSD",1754619254892,2.05160001,3892.9,3892.8,9.52084504]
["bitfinex","ETHUSD",1754619255395,2.05160001,3892.9,3892.8,6.952]
["bitfinex","ETHUSD",1754619257306,2.05160001,3892.9,3892.8,9.52084504]
["bitfinex","ETHUSD",1754619257611,0.12880001,3892.9,3892.8,9.52084504]
["bitfinex","ETHUSD",1754619257810,0.12880001,3892.9,3892.8,6.952]
["bitfinex","ETHUSD",1754619260380,2.12720001,3892.9,3892.8,9.52084504]
["bitfinex","ETHUSD",1754619260701,0.12880001,3892.9,3892.8,9.52084504]
["bitfinex","ETHUSD",1754619261196,0.12880001,3892.9,3892.8,6.952]
["bitfinex","ETHUSD",1754619261399,0.12880001,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1754619261611,0.12880001,3892.9,3892.8,6.951]
["bitfinex","ETHUSD",1754619262586,0.12880001,3892.9,3892.8,11.221]
["bitfinex","ETHUSD",1754619262913,0.12880001,3892.9,3892.8,7.27]
["bitfinex","ETHUSD",1754619263112,0.12880001,3892.9,3892.8,11.22]
["bitfinex","ETHUSD",1754619263288,2.12720001,3892.9,3892.8,13.78884504]
["bitfinex","ETHUSD",1754619263489,0.12880001,3892.9,3892.8,13.78884504]
["bitfinex","ETHUSD",1754619263819,0.12880001,3892.9,3892.8,25.30973333]
["bitfinex","ETHUSD",1754619264120,1e-08,3892.9,3892.8,22.74088829]
["bitfinex","ETHUSD",1754619264491,1e-08,3892.9,3892.8,25.30973333]
["bitfinex","ETHUSD",1754619264692,1e-08,3892.9,3892.8,22.74088829]
["bitfinex","ETHUSD",1754619264894,1e-08,3892.9,3892.8,20.78798829]
["bitfinex","ETHUSD",1754619265320,1e-08,3892.9,3892.8,25.30973333]
["bitfinex","ETHUSD",1754619268914,1e-08,3892.9,3892.8,11.22]
["bitfinex","ETHUSD",1754619269222,1e-08,3892.9,3892.8,11.6544]
["bitfinex","ETHUSD",1754619269420,1e-08,3892.9,3892.8,25.30973333]
["bitfinex","ETHUSD",1754619270005,1e-08,3892.9,3892.8,22.74088829]
["bitfinex","ETHUSD",1754619270197,1e-08,3892.9,3892.8,20.35358829]
["bitfinex","ETHUSD",1754619270420,1e-08,3892.9,3892.8,25.30973333]
["bitfinex","ETHUSD",1754619271528,1e-08,3892.9,3892.8,22.74088829]
["bitfinex","ETHUSD",1754619271919,1e-08,3892.9,3892.8,20.78798829]
["bitfinex","ETHUSD",1754619272126,1e-08,3892.9,3892.8,23.35683333]
["bitfinex","ETHUSD",1754619272327,1e-08,3892.9,3892.8,25.30973333]
["bitfinex","ETHUSD",1754619272834,1e-08,3892.9,3892.8,22.74088829]
["bitfinex","ETHUSD",1754619273034,1e-08,3892.9,3892.8,25.30973333]
["bitfinex","ETHUSD",1754619274304,1e-08,3892.9,3892.8,7.27]
["bitfinex","ETHUSD",1754619274609,1.99840001,3892.9,3892.8,11.218]
["bitfinex","ETHUSD",1754619274821,1e-08,3892.9,3892.8,16.17414504]
["bitfinex","ETHUSD",1754619275071,1e-08,3892.9,3892.8,13.6053]
["bitfinex","ETHUSD",1754619275622,1e-08,3892.9,3892.8,11.6524]
["bitfinex","ETHUSD",1754619275806,1e-08,3892.9,3892.8,11.218]
["bitfinex","ETHUSD",1754619276418,1e-08,3892.9,3892.8,13.6053]
["bitfinex","ETHUSD",1754619276922,1e-08,3892.9,3892.8,11.6524]
["bitfinex","ETHUSD",1754619277421,1e-08,3892.9,3892.8,16.17314504]
["bitfinex","ETHUSD",1754619285541,1e-08,3892.9,3892.8,11.90314504]
["bitfinex","ETHUSD",1754619292257,0.002,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1754619292419,0.002,3893.7,3893.6,18.64590552]
["bitfinex","ETHUSD",1754619292620,0.002,3893.7,3893.6,21.15380552]
["bitfinex","ETHUSD",1754619292839,0.002,3893.7,3893.6,19.24250552]
["bitfinex","ETHUSD",1754619293517,0.002,3893.7,3893.6,21.15380552]
["bitfinex","ETHUSD",1754619300270,0.04,3893.9,3893.8,5.56818532]
["bitfinex","ETHUSD",1754619300590,0.04,3893.9,3893.8,9.51018532]
["bitfinex","ETHUSD",1754619300733,0.04,3893.9,3893.8,18.77257361]
["bitfinex","ETHUSD",1754619301268,0.04,3893.9,3893.8,21.15167361]
["bitfinex","ETHUSD",1754619303759,0.04,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1754619303995,0.04,3894.9,3894.8,15.64211422]
["bitfinex","ETHUSD",1754619304266,1.9801,3894.9,3894.8,15.64211422]
["bitfinex","ETHUSD",1754619305119,1.9801,3894.9,3894.8,13.07458829]
["bitfinex","ETHUSD",1754619305358,2.1288,3894.9,3894.8,3.941]
["bitfinex","ETHUSD",1754619305576,2.1288,3894.9,3894.6,3.128]
["bitfinex","ETHUSD",1754619305882,0.1487,3894.8,3894.7,3.941]
["bitfinex","ETHUSD",1754619306454,2.0888,3894.8,3894.7,3.941]
["bitfinex","ETHUSD",1754619306687,1.9401,3894.8,3894.7,3.941]
["bitfinex","ETHUSD",1754619307103,1.9401,3894.8,3894.7,6.50859185]
["bitfinex","ETHUSD",1754619307398,0.168,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1754619307698,0.168,3894.9,3894.8,11.70111422]
["bitfinex","ETHUSD",1754619307857,0.04,3894.9,3894.8,9.13358829]
["bitfinex","ETHUSD",1754619308059,1.9801,3894.9,3894.7,3.941]
["bitfinex","ETHUSD",1754619308261,2.1288,3894.9,3894.7,3.941]
["bitfinex","ETHUSD",1754619308461,0.1487,3894.8,3894.7,3.941]
["bitfinex","ETHUSD",1754619308793,0.1487,3894.8,3894.7,3.94]
["bitfinex","ETHUSD",1754619309009,2.0888,3894.8,3894.3,3.0]
["bitfinex","ETHUSD",1754619309299,0.128,3894.6,3894.4,3.94]
["bitfinex","ETHUSD",1754619309482,2.2168,3894.5,3894.4,3.94]
["bitfinex","ETHUSD",1754619309662,2.0681,3894.5,3894.4,3.94]
["bitfinex","ETHUSD",1754619309861,2.2168,3894.5,3894.4,3.94]
["bitfinex","ETHUSD",1754619310660,2.2168,3894.5,3651.0,0.005]
["bitfinex","ETHUSD",1754619310661,2.2168,3894.5,3892.8,0.001]
["bitfinex","ETHUSD",1754619310902,2.2168,3894.5,3892.9,2.56877186]
["bitfinex","ETHUSD",1754619310903,0.128,3894.1,3892.9,2.56877186]
["bitfinex","ETHUSD",1754619311062,0.1288,3893.2,3892.8,6.50883571]
["bitfinex","ETHUSD",1754619311260,0.1288,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1754619311460,1.9401,3893.6,3893.1,6.50764709]
["bitfinex","ETHUSD",1754619311770,1.9401,3893.8,3893.4,9.13358829]
["bitfinex","ETHUSD",1754619311963,0.1288,3893.6,3893.5,3.94]
["bitfinex","ETHUSD",1754619312476,2.0689,3893.6,3893.5,3.94]
["bitfinex","ETHUSD",1754619314159,0.1288,3893.6,3893.5,3.94]
["bitfinex","ETHUSD",1754619314464,1.8617,3894.4,3893.5,9.3135]
["bitfinex","ETHUSD",1754619314697,1.8617,3894.6,3894.1,9.13358829]
["bitfinex","ETHUSD",1754619314898,0.04,3894.9,3894.5,9.13358829]
["bitfinex","ETHUSD",1754619315100,0.128,3894.8,3894.6,3.939]
["bitfinex","ETHUSD",1754619315463,0.128,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1754619315688,0.128,3894.8,3894.6,6.50664688]
["bitfinex","ETHUSD",1754619315889,1.8617,3894.7,3894.6,3.939]
["bitfinex","ETHUSD",1754619316395,0.128,3894.8,3894.6,6.50665778]
["bitfinex","ETHUSD",1754619316592,0.128,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1754619316804,0.128,3894.8,3894.6,3.939]
["bitfinex","ETHUSD",1754619317005,1.8617,3894.7,3894.6,3.939]
["bitfinex","ETHUSD",1754619318007,2.06467,3894.7,3894.5,3.939]
["bitfinex","ETHUSD",1754619318175,0.128,3894.5,3894.3,3.939]
["bitfinex","ETHUSD",1754619318371,1.8617,3894.4,3894.3,3.939]
["bitfinex","ETHUSD",1754619318616,0.128,3894.4,3894.1,2.5679281]
["bitfinex","ETHUSD",1754619318792,0.04,3894.9,3894.2,3.939]
["bitfinex","ETHUSD",1754619319110,1.8617,3894.7,3894.3,3.939]
["bitfinex","ETHUSD",1754619319408,1.8617,3894.6,3894.3,3.939]
["bitfinex","ETHUSD",1754619319610,1.8617,3894.5,3894.3,3.939]
["bitfinex","ETHUSD",1754619319807,2.71624228,3894.8,3894.3,3.939]
["bitfinex","ETHUSD",1754619320133,1.9897,3894.4,3894.3,3.939]
["bitfinex","ETHUSD",1754619320410,0.128,3894.4,3894.3,3.939]
["bitfinex","ETHUSD",1754619320905,1.9897,3894.4,3894.3,3.939]
["bitfinex","ETHUSD",1754619321110,2.44543013,3894.4,3893.5,2.3735]
["bitfinex","ETHUSD",1754619321307,0.1487,3894.4,3893.8,2.56818106]
["bitfinex","ETHUSD",1754619321609,1.8617,3894.3,3893.9,6.938]
["bitfinex","ETHUSD",1754619321812,0.1288,3894.0,3893.9,9.50611804]
["bitfinex","ETHUSD",1754619322604,0.1288,3894.0,3893.9,11.87961804]
["bitfinex","ETHUSD",1754619323380,0.1288,3894.0,3893.9,9.95371804]
["bitfinex","ETHUSD",1754619323679,0.1288,3894.0,3893.9,6.938]
["bitfinex","ETHUSD",1754619324381,1.9905,3894.0,3893.9,6.938]
["bitfinex","ETHUSD",1754619324578,0.1288,3894.0,3893.9,6.938]
["bitfinex","ETHUSD",1754619324806,0.1288,3894.0,3893.9,10.60509786]
["bitfinex","ETHUSD",1754619325120,0.128,3894.4,3894.3,2.56783567]
["bitfinex","ETHUSD",1754619325288,0.128,3894.4,3894.3,18.01292396]
["bitfinex","ETHUSD",1754619325494,0.128,3894.4,3894.3,15.44508829]
["bitfinex","ETHUSD",1754619325689,0.128,3894.4,3894.3,18.01294387]
["bitfinex","ETHUSD",1754619326008,0.128,3894.4,3894.3,21.01294387]
["bitfinex","ETHUSD",1754619326808,0.04,3894.9,3894.7,2.56757109]
["bitfinex","ETHUSD",1754619327007,0.04,3894.9,3894.8,3.937]
["bitfinex","ETHUSD",1754619327515,0.168,3894.9,3894.8,3.937]
["bitfinex","ETHUSD",1754619329207,0.168,3894.9,3894.7,3.937]
["bitfinex","ETHUSD",1754619329413,0.04,3894.9,3894.7,3.937]
["bitfinex","ETHUSD",1754619329586,0.128,3894.8,3894.7,3.937]
["bitfinex","ETHUSD",1754619332133,0.128,3894.8,3894.4,4.49363252]
["bitfinex","ETHUSD",1754619332328,0.04,3894.9,3894.5,3.0]
["bitfinex","ETHUSD",1754619332494,1.8617,3894.8,3894.3,3.0]
["bitfinex","ETHUSD",1754619332813,1.8617,3894.7,3894.5,3.0]
["bitfinex","ETHUSD",1754619333231,0.128,3894.6,3894.5,3.0]
["bitfinex","ETHUSD",1754619333628,1.9897,3894.6,3894.4,3.937]
["bitfinex","ETHUSD",1754619334430,0.128,3894.6,3894.4,3.937]
["bitfinex","ETHUSD",1754619335398,0.128,3894.6,3894.4,6.50478483]
["bitfinex","ETHUSD",1754619335598,0.128,3894.6,3894.4,8.87828483]
["bitfinex","ETHUSD",1754619335926,0.128,3894.6,3894.4,6.3105]
["bitfinex","ETHUSD",1754619336525,0.128,3894.6,3894.4,4.3846]
["bitfinex","ETHUSD",1754619336732,0.128,3894.6,3894.4,6.50477551]
["bitfinex","ETHUSD",1754619336926,0.128,3894.6,3894.5,4.94122371]
["bitfinex","ETHUSD",1754619337126,0.04,3894.9,3894.5,4.94122371]
["bitfinex","ETHUSD",1754619337333,0.04,3894.9,3894.4,3.937]
["bitfinex","ETHUSD",1754619337334,0.04,3894.9,3894.6,6.3095]
["bitfinex","ETHUSD",1754619337921,1.9017,3894.9,3894.6,3.936]
["bitfinex","ETHUSD",1754619338122,0.48710393,3894.9,3894.6,3.936]
["bitfinex","ETHUSD",1754619338327,2.34880393,3894.9,3894.7,3.936]
["bitfinex","ETHUSD",1754619338816,0.128,3894.8,3894.7,3.936]
["bitfinex","ETHUSD",1754619339427,1.9897,3894.8,3894.7,3.936]
["bitfinex","ETHUSD",1754619340136,1.9897,3894.8,3894.1,0.4476]
["bitfinex","ETHUSD",1754619340310,0.4597191,3894.7,3894.3,3.0]
["bitfinex","ETHUSD",1754619340636,1.8617,3894.6,3894.4,3.935]
["bitfinex","ETHUSD",1754619340840,0.128,3894.5,3894.4,3.935]
["bitfinex","ETHUSD",1754619342442,1.9897,3894.5,3894.4,3.935]
["bitfinex","ETHUSD",1754619342624,0.128,3894.5,3894.4,3.935]
["bitfinex","ETHUSD",1754619342807,0.128,3894.5,3894.4,6.3085]
["bitfinex","ETHUSD",1754619343436,0.128,3894.5,3894.4,8.87628964]
["bitfinex","ETHUSD",1754619343638,0.04,3894.9,3894.5,2.56771627]
["bitfinex","ETHUSD",1754619343808,0.04,3894.9,3894.6,3.935]
["bitfinex","ETHUSD",1754619344142,0.04,3894.9,3894.6,8.75942208]
["bitfinex","ETHUSD",1754619344304,0.04,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1754619344510,0.168,3894.9,3894.8,3.935]
["bitfinex","ETHUSD",1754619344737,0.168,3894.9,3894.8,8.75932593]
["bitfinex","ETHUSD",1754619345836,0.04,3894.9,3894.8,8.75932593]
["bitfinex","ETHUSD",1754619346830,0.168,3894.9,3894.8,8.75932593]
["bitfinex","ETHUSD",1754619348536,0.168,3894.9,3894.8,6.1918]
["bitfinex","ETHUSD",1754619348740,0.168,3894.9,3894.8,3.935]
["bitfinex","ETHUSD",1754619348922,0.168,3894.9,3894.8,3.934]
["bitfinex","ETHUSD",1754619349123,0.17,3894.9,3894.8,3.934]
["bitfinex","ETHUSD",1754619351043,2.1313,3894.9,3894.8,3.934]
["bitfinex","ETHUSD",1754619351339,0.17,3894.9,3894.8,3.934]
["bitfinex","ETHUSD",1754619351712,2.1313,3894.9,3894.7,3.934]
["bitfinex","ETHUSD",1754619351909,2.0033,3894.9,3894.7,3.934]
["bitfinex","ETHUSD",1754619352109,0.128,3894.8,3894.7,3.934]
["bitfinex","ETHUSD",1754619352312,0.128,3894.8,3894.5,4.27]
["bitfinex","ETHUSD",1754619352544,4.57077662,3894.9,3894.6,3.934]
["bitfinex","ETHUSD",1754619352745,0.128,3894.6,3894.0,7.705]
["bitfinex","ETHUSD",1754619352920,0.128,3894.6,3894.1,3.934]
["bitfinex","ETHUSD",1754619353120,0.128,3894.2,3894.1,6.934]
["bitfinex","ETHUSD",1754619353447,0.128,3894.2,3894.1,11.75878746]
["bitfinex","ETHUSD",1754619354449,0.128,3894.2,3894.1,9.1908]
["bitfinex","ETHUSD",1754619355152,0.128,3894.2,3894.1,3.933]
["bitfinex","ETHUSD",1754619355456,0.128,3894.2,3894.1,4.368]
["bitfinex","ETHUSD",1754619355623,0.128,3894.2,3894.1,6.1898]
["bitfinex","ETHUSD",1754619357925,0.128,3894.2,3894.1,3.933]
["bitfinex","ETHUSD",1754619358361,0.128,3894.2,3894.1,6.1898]
["bitfinex","ETHUSD",1754619358726,0.128,3894.2,3894.1,4.368]
["bitfinex","ETHUSD",1754619359059,0.128,3894.2,3894.1,3.933]
["bitfinex","ETHUSD",1754619359558,0.128,3894.2,3894.1,6.1898]
["bitfinex","ETHUSD",1754619360828,0.128,3894.2,3894.1,4.368]
["bitfinex","ETHUSD",1754619361831,2.56805341,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619362032,0.72252749,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619362235,1.9613,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619362553,4.52935341,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619362753,2.0901,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619362957,4.65815341,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619364229,4.80685341,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619364451,5.54433194,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619364668,5.39563194,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619365330,6.09433194,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619366342,10.02733194,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619369275,7.91733194,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619369590,9.87863194,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619370503,0.1288,3894.0,3893.9,2.2578]
["bitfinex","ETHUSD",1754619370788,2.69685341,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619371151,0.1288,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619371356,0.1288,3894.0,3893.9,2.2578]
["bitfinex","ETHUSD",1754619375474,0.1288,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619376374,0.58567501,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619377089,0.58567501,3894.0,3893.9,0.4424]
["bitfinex","ETHUSD",1754619377295,0.1288,3894.0,3893.9,2.3047]
["bitfinex","ETHUSD",1754619378396,0.1288,3894.0,3893.9,4.87281936]
["bitfinex","ETHUSD",1754619385284,0.042,3894.9,3894.2,2.56787336]
["bitfinex","ETHUSD",1754619385487,0.042,3894.9,3894.3,6.49884212]
["bitfinex","ETHUSD",1754619385669,0.042,3894.9,3894.4,2.56778143]
["bitfinex","ETHUSD",1754619385869,0.042,3894.9,3894.4,4.87148143]
["bitfinex","ETHUSD",1754619386071,0.128,3894.5,3894.3,6.49883773]
["bitfinex","ETHUSD",1754619386366,0.128,3894.5,3894.3,3.931]
["bitfinex","ETHUSD",1754619386766,0.128,3894.5,3894.3,6.2347]
["bitfinex","ETHUSD",1754619387596,0.128,3894.5,3893.9,4.8633]
["bitfinex","ETHUSD",1754619387796,1.8719,3894.4,3894.1,3.93]
["bitfinex","ETHUSD",1754619387981,2.69685341,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619388387,4.56875341,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619388895,0.1288,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619389594,2.69685341,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619389800,5.11394363,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619390710,5.26264363,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619390997,5.81264363,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619391996,9.74264363,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619392395,12.74264363,3894.0,3893.9,0.001]
["bitfinex","ETHUSD",1754619392586,14.18264363,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754619392906,12.74264363,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754619395805,2.56831723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1754619396008,19.62936024,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1754619396387,22.30280124,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1754619397172,3.11858111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619397377,16.3109694,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619397605,18.3315694,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619397801,9.26738749,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619398309,7.17738111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619400709,3.24738111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619400888,6.62738111,3893.2,3893.1,0.44140001]
["bitfinex","ETHUSD",1754619401092,4.0588,3893.2,3893.1,2.30370001]
["bitfinex","ETHUSD",1754619401804,6.62738111,3893.2,3893.1,2.30370001]
["bitfinex","ETHUSD",1754619401991,7.54696551,3893.2,3893.1,2.30370001]
["bitfinex","ETHUSD",1754619402391,7.54696551,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619402998,7.54696551,3893.2,3893.1,2.30370001]
["bitfinex","ETHUSD",1754619402999,3.61696551,3893.2,3893.1,2.30370001]
["bitfinex","ETHUSD",1754619403203,6.62738111,3893.2,3893.1,2.30370001]
["bitfinex","ETHUSD",1754619406001,0.1288,3893.2,3893.1,2.30370001]
["bitfinex","ETHUSD",1754619408918,6.62638111,3893.2,3893.1,2.30370001]
["bitfinex","ETHUSD",1754619409098,6.62638111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619409720,4.0578,3893.2,3893.1,0.44030001]
["bitfinex","ETHUSD",1754619409888,4.0578,3893.2,3893.1,2.37780001]
["bitfinex","ETHUSD",1754619410088,6.62638111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619410284,0.1288,3893.2,3893.1,2.37780001]
["bitfinex","ETHUSD",1754619410489,4.0578,3893.2,3893.1,2.37780001]
["bitfinex","ETHUSD",1754619411213,0.1288,3893.2,3893.1,2.37780001]
["bitfinex","ETHUSD",1754619411420,4.0578,3893.2,3893.1,2.37780001]
["bitfinex","ETHUSD",1754619412224,0.1288,3893.2,3893.1,2.37780001]
["bitfinex","ETHUSD",1754619413228,2.69738111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619413528,6.89611922,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619414230,6.89811922,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619414437,9.39011922,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619417431,9.53881922,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619419038,12.53881922,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619420739,12.38911922,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619420920,12.53781922,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754619421437,3.11884504,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1754619421599,3.11910903,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1754619421804,3.11924104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754619422043,7.17604104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754619422332,9.11804104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754619422528,10.31191355,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754619424037,4.44191355,3892.2,3892.1,2.4178]
["bitfinex","ETHUSD",1754619424208,7.17604104,3892.2,3892.1,2.4178]
["bitfinex","ETHUSD",1754619424606,3.24804104,3892.2,3892.1,2.4178]
["bitfinex","ETHUSD",1754619424807,7.17604104,3892.2,3892.1,2.4178]
["bitfinex","ETHUSD",1754619425138,6.62604104,3892.2,3892.1,2.4178]
["bitfinex","ETHUSD",1754619427436,2.69804104,3892.2,3892.1,2.4178]
["bitfinex","ETHUSD",1754619427608,6.62604104,3892.2,3892.1,2.4178]
["bitfinex","ETHUSD",1754619429837,4.0568,3892.2,3892.1,2.4178]
["bitfinex","ETHUSD",1754619430448,0.1288,3892.2,3892.1,2.4178]
["bitfinex","ETHUSD",1754619430607,4.0568,3892.2,3892.1,2.4178]
["bitfinex","ETHUSD",1754619430809,0.1288,3892.2,3892.1,4.98710705]
["bitfinex","ETHUSD",1754619431030,0.1288,3892.2,3892.1,11.54129274]
["bitfinex","ETHUSD",1754619431309,3.928,3892.9,3892.5,2.56903067]
["bitfinex","ETHUSD",1754619431504,0.1288,3892.6,3892.5,2.56903067]
["bitfinex","ETHUSD",1754619432208,0.1288,3892.6,3892.5,4.94683067]
["bitfinex","ETHUSD",1754619432931,0.1288,3892.6,3892.5,2.3778]
["bitfinex","ETHUSD",1754619441161,0.1288,3892.6,3892.5,0.4403]
["bitfinex","ETHUSD",1754619441360,0.1288,3892.6,3892.5,2.2717]
["bitfinex","ETHUSD",1754619441728,0.1288,3892.6,3892.1,5.7974]
["bitfinex","ETHUSD",1754619442054,0.1288,3892.6,3892.1,3.966]
["bitfinex","ETHUSD",1754619442055,2.56904303,3892.5,3892.1,3.966]
["bitfinex","ETHUSD",1754619442251,2.57096201,3892.7,3892.2,2.2929]
["bitfinex","ETHUSD",1754619442466,2.56899055,3892.6,3892.2,2.2929]
["bitfinex","ETHUSD",1754619442627,0.1288,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1754619442958,0.1288,3892.3,3892.2,2.2929]
["bitfinex","ETHUSD",1754619446235,0.1288,3892.3,3892.2,0.4615]
["bitfinex","ETHUSD",1754619446582,2.69797552,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1754619446732,0.1288,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1754619446932,0.1288,3892.3,3892.2,0.4615]
["bitfinex","ETHUSD",1754619447466,0.1288,3892.3,3892.2,2.2929]
["bitfinex","ETHUSD",1754619447829,0.1288,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1754619448582,0.1288,3892.3,3892.2,2.2929]
["bitfinex","ETHUSD",1754619451276,0.002,3892.7,3892.2,2.2929]
["bitfinex","ETHUSD",1754619451604,0.002,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1754619451882,0.002,3892.7,3892.6,6.5196668]
["bitfinex","ETHUSD",1754619452065,0.002,3892.7,3892.6,6.49397703]
["bitfinex","ETHUSD",1754619452274,0.002,3892.7,3892.6,8.78687703]
["bitfinex","ETHUSD",1754619454675,0.002,3892.7,3892.6,17.90620204]
["bitfinex","ETHUSD",1754619454873,0.002,3892.7,3892.6,22.17620204]
["bitfinex","ETHUSD",1754619455074,0.002,3892.7,3892.6,25.17620204]
["bitfinex","ETHUSD",1754619457149,0.002,3892.7,3892.6,25.30500204]
["bitfinex","ETHUSD",1754619458696,0.002,3893.2,3893.0,5.56871307]
["bitfinex","ETHUSD",1754619458990,0.002,3893.2,3893.1,14.6879721]
["bitfinex","ETHUSD",1754619459195,0.002,3893.2,3893.1,16.9808721]
["bitfinex","ETHUSD",1754619460298,0.002,3893.2,3893.1,20.9048721]
["bitfinex","ETHUSD",1754619461199,0.002,3893.2,3893.1,9.95414709]
["bitfinex","ETHUSD",1754619461602,0.002,3893.2,3893.1,11.78554709]
["bitfinex","ETHUSD",1754619462900,0.002,3893.2,3893.1,20.9048721]
["bitfinex","ETHUSD",1754619463574,0.002,3893.2,3893.1,6.924]
["bitfinex","ETHUSD",1754619464817,0.002,3893.2,3892.6,3.0]
["bitfinex","ETHUSD",1754619464989,0.002,3893.2,3892.2,9.11932501]
["bitfinex","ETHUSD",1754619465312,4.43325012,3893.1,3892.5,3.0]
["bitfinex","ETHUSD",1754619465608,2.568847,3892.8,3892.6,3.923]
["bitfinex","ETHUSD",1754619465801,2.568847,3892.8,3892.5,3.923]
["bitfinex","ETHUSD",1754619466101,2.56879139,3892.9,3892.5,3.923]
["bitfinex","ETHUSD",1754619466306,4.43339139,3892.9,3892.5,3.923]
["bitfinex","ETHUSD",1754619466804,0.1288,3892.6,3892.5,3.923]
["bitfinex","ETHUSD",1754619468312,2.56910903,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1754619468460,3.28225711,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1754619468666,5.97435711,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1754619469471,5.97435711,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1754619469678,2.56924104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1754619469876,7.53040086,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1754619470204,9.54320086,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1754619470441,0.55,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1754619470751,0.55,3892.0,3890.9,0.001]
["bitfinex","ETHUSD",1754619470752,3.11976923,3891.4,3891.3,1e-08]
["bitfinex","ETHUSD",1754619470894,0.55,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1754619471099,3.11996736,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1754619471300,5.26156736,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1754619471532,6.43701423,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1754619472808,6.28881423,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1754619475711,1.30424687,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1754619475911,6.62276736,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1754619476136,0.1288,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1754619477418,0.1288,3891.1,3891.0,2.3326]
["bitfinex","ETHUSD",1754619478238,0.1288,3891.1,3891.0,4.90263341]
["bitfinex","ETHUSD",1754619478430,0.1288,3891.1,3891.0,2.3326]
["bitfinex","ETHUSD",1754619479321,0.1288,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1754619479818,0.1288,3891.1,3891.0,2.3326]
["bitfinex","ETHUSD",1754619482198,2.69876736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1754619482779,4.56336736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1754619482968,3.41208955,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1754619483584,0.1288,3891.1,3891.0,0.4377]
["bitfinex","ETHUSD",1754619483787,0.1288,3891.1,3891.0,2.3326]
["bitfinex","ETHUSD",1754619486863,2.69876736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1754619488299,4.56336736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1754619488588,5.66908887,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1754619488796,6.36778887,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1754619490274,3.12003341,3891.0,3890.8,1e-08]
["bitfinex","ETHUSD",1754619490485,3.12009946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619490658,6.4195949,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619491084,10.4723949,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619491875,10.3236949,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619495588,8.4590949,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619495975,3.9850949,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619496177,6.62289946,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619497273,2.69889946,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619497467,6.62289946,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619497789,4.0528,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619498293,0.1288,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619499176,2.69889946,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619499489,6.62289946,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619500415,4.0528,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619500586,6.62289946,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619503090,4.0528,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619503291,0.1288,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619503787,2.69889946,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619504786,2.69889946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619504994,3.61838621,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619505180,5.61278621,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619505381,7.54138621,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619507064,3.61838621,3890.9,3890.8,0.44450001]
["bitfinex","ETHUSD",1754619507266,6.62189946,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619507795,2.69889946,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619508185,6.62189946,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619508903,0.1288,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619509076,0.1288,3890.9,3890.8,7.89696552]
["bitfinex","ETHUSD",1754619509273,0.002,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1754619509598,0.1288,3891.0,3890.9,2.3268]
["bitfinex","ETHUSD",1754619510265,2.57009946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619510465,2.69884529,3891.0,3890.9,0.4445]
["bitfinex","ETHUSD",1754619510695,2.69884529,3891.0,3890.9,2.3268]
["bitfinex","ETHUSD",1754619511990,0.1288,3891.0,3890.9,2.3268]
["bitfinex","ETHUSD",1754619512169,2.69883341,3891.0,3890.9,2.3268]
["bitfinex","ETHUSD",1754619513082,2.57009946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619513284,2.57009946,3890.9,3890.8,0.44450001]
["bitfinex","ETHUSD",1754619513590,2.57009946,3890.9,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619514479,2.69884399,3891.0,3890.8,2.32680001]
["bitfinex","ETHUSD",1754619514668,2.69884399,3891.0,3890.9,2.3268]
["bitfinex","ETHUSD",1754619515068,0.1288,3891.0,3890.9,2.3268]
["bitfinex","ETHUSD",1754619515367,2.69883341,3891.0,3890.9,2.3268]
["bitfinex","ETHUSD",1754619515592,0.1288,3891.0,3890.9,2.3268]
["bitfinex","ETHUSD",1754619518400,2.69883341,3891.0,3890.9,2.3268]
["bitfinex","ETHUSD",1754619519210,2.69883341,3891.0,3890.9,0.4445]
["bitfinex","ETHUSD",1754619520002,2.57009946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619520204,3.09719275,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619521112,5.09159275,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619521507,5.79029275,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754619522209,5.79029275,3890.9,3888.1,2.61191968]
["bitfinex","ETHUSD",1754619522210,3.12076017,3889.9,3888.1,2.61191968]
["bitfinex","ETHUSD",1754619522405,7.17156017,3889.9,3888.5,3.922]
["bitfinex","ETHUSD",1754619522612,11.20195326,3889.9,3888.5,3.922]
["bitfinex","ETHUSD",1754619523108,11.05325326,3889.9,3888.5,3.922]
["bitfinex","ETHUSD",1754619523484,11.05325326,3889.9,3889.0,2.3268]
["bitfinex","ETHUSD",1754619526026,8.50985326,3889.9,3889.5,2.3019]
["bitfinex","ETHUSD",1754619526239,6.62256017,3889.9,3889.8,2.3019]
["bitfinex","ETHUSD",1754619526718,8.32936017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619528019,6.49376017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619529406,6.49376017,3889.9,3889.8,2.3019]
["bitfinex","ETHUSD",1754619530025,6.49376017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619530212,7.40020547,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619530435,9.23580547,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619530810,7.40020547,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619531783,6.49376017,3889.9,3889.8,2.3019]
["bitfinex","ETHUSD",1754619532720,2.57076017,3889.9,3889.8,2.3019]
["bitfinex","ETHUSD",1754619532927,6.49376017,3889.9,3889.8,0.4354]
["bitfinex","ETHUSD",1754619533288,6.49376017,3889.9,3889.8,2.3019]
["bitfinex","ETHUSD",1754619534221,2.57076017,3889.9,3889.8,2.3019]
["bitfinex","ETHUSD",1754619534424,3.923,3889.9,3889.8,2.3019]
["bitfinex","ETHUSD",1754619535126,6.49376017,3889.9,3889.8,2.3019]
["bitfinex","ETHUSD",1754619535321,2.57023157,3890.7,3889.8,2.3019]
["bitfinex","ETHUSD",1754619535492,0.52709329,3890.9,3889.8,2.3019]
["bitfinex","ETHUSD",1754619535493,4.78273249,3890.6,3889.9,0.4344]
["bitfinex","ETHUSD",1754619535908,2.570628,3890.1,3890.0,1.8665]
["bitfinex","ETHUSD",1754619536228,2.570628,3890.1,3890.0,2.3009]
["bitfinex","ETHUSD",1754619536229,6.493628,3890.1,3890.0,2.3009]
["bitfinex","ETHUSD",1754619536724,6.622428,3890.1,3890.0,2.3009]
["bitfinex","ETHUSD",1754619536892,6.622428,3890.1,3890.0,0.4344]
["bitfinex","ETHUSD",1754619537223,2.57076017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619537395,6.62256017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619540401,8.45816017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619540725,6.62256017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619541125,8.45816017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619541304,9.6529687,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619542232,10.2029687,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619542435,10.3516687,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619542728,10.2029687,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619548142,8.3673687,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619548507,8.3673687,3889.9,3889.8,2.3019]
["bitfinex","ETHUSD",1754619548730,8.3673687,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619554826,10.1700687,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619555953,8.3673687,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619558341,3.8943687,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619558562,6.62256017,3889.9,3889.8,2.4153]
["bitfinex","ETHUSD",1754619561078,6.62256017,3889.9,3889.8,0.4554]
["bitfinex","ETHUSD",1754619561271,6.62256017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619561671,6.62256017,3889.9,3889.8,2.4153]
["bitfinex","ETHUSD",1754619563247,6.62256017,3889.9,3889.8,0.4554]
["bitfinex","ETHUSD",1754619563449,7.54187899,3889.9,3889.8,0.4554]
["bitfinex","ETHUSD",1754619563990,7.54187899,3889.9,3889.8,2.4153]
["bitfinex","ETHUSD",1754619564692,6.62256017,3889.9,3889.8,2.4153]
["bitfinex","ETHUSD",1754619565589,6.62256017,3889.9,3889.8,0.4554]
["bitfinex","ETHUSD",1754619565891,8.97526017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619566560,8.97726017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754619566956,2.57102455,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754619567190,6.49402455,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754619567489,6.62282455,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754619568353,8.42552455,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754619568857,6.62282455,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754619569170,8.84344442,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754619571678,10.64614442,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754619572081,8.84344442,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754619573081,12.26208137,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754619573288,18.86817146,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754619573688,20.67087146,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754619577500,3.12128898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619577693,4.92398898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619578790,3.12128898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619578988,5.27553032,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619579189,7.07823032,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619580506,5.27553032,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619584509,7.12983032,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619584809,5.27553032,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619585511,7.12983032,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619585701,5.27553032,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619588304,2.57128898,3889.1,3889.0,2.42250001]
["bitfinex","ETHUSD",1754619588800,6.49328898,3889.1,3889.0,2.42250001]
["bitfinex","ETHUSD",1754619591104,6.49328898,3889.1,3889.0,0.43730001]
["bitfinex","ETHUSD",1754619591304,6.49328898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619591504,9.43946427,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619591721,7.58516427,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619592900,8.13516427,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619593207,9.98946427,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619593396,8.13516427,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619595630,8.13516427,3889.1,3889.0,2.42250001]
["bitfinex","ETHUSD",1754619596922,8.13516427,3889.1,3889.0,0.43730001]
["bitfinex","ETHUSD",1754619597311,8.13516427,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619598836,17.40482277,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619600002,19.25912277,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1754619600203,7.7140653,3889.0,3887.8,0.001]
["bitfinex","ETHUSD",1754619600428,3.12188416,3888.2,3887.9,2.4225]
["bitfinex","ETHUSD",1754619600634,7.04388416,3888.2,3887.9,2.4225]
["bitfinex","ETHUSD",1754619601034,16.18474266,3888.2,3887.8,0.001]
["bitfinex","ETHUSD",1754619601649,7.04388416,3888.2,3887.8,2.4235]
["bitfinex","ETHUSD",1754619601934,9.1822025,3888.2,3887.8,2.4235]
["bitfinex","ETHUSD",1754619602432,9.1822025,3888.2,3888.1,2.4625]
["bitfinex","ETHUSD",1754619603535,7.04388416,3888.2,3888.1,2.4625]
["bitfinex","ETHUSD",1754619603835,3.12208261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619604042,16.18494111,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619604430,7.04408261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619604609,9.36239554,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619604810,9.36239554,3887.9,3887.8,2.4235]
["bitfinex","ETHUSD",1754619605637,5.44039554,3887.9,3887.8,2.4235]
["bitfinex","ETHUSD",1754619605827,7.04408261,3887.9,3887.8,2.4235]
["bitfinex","ETHUSD",1754619606158,3.922,3887.9,3887.8,2.4235]
["bitfinex","ETHUSD",1754619606512,6.49408261,3887.9,3887.8,2.4235]
["bitfinex","ETHUSD",1754619607039,6.49408261,3887.9,3887.8,0.4383]
["bitfinex","ETHUSD",1754619607247,7.95069124,3887.9,3887.8,0.4383]
["bitfinex","ETHUSD",1754619607552,7.95069124,3887.9,3887.8,2.4235]
["bitfinex","ETHUSD",1754619607553,3.47869124,3887.9,3887.8,2.4235]
["bitfinex","ETHUSD",1754619607737,6.49408261,3887.9,3887.8,2.4235]
["bitfinex","ETHUSD",1754619608252,2.57208261,3887.9,3887.8,2.4235]
["bitfinex","ETHUSD",1754619608454,6.49408261,3887.9,3887.8,2.4235]
["bitfinex","ETHUSD",1754619608640,3.922,3887.9,3887.8,2.4235]
["bitfinex","ETHUSD",1754619608839,2.57202438,3888.0,3887.8,2.4235]
["bitfinex","ETHUSD",1754619609147,3.922,3887.9,3887.8,1.9862]
["bitfinex","ETHUSD",1754619609351,2.5715171,3888.8,3887.8,1.9862]
["bitfinex","ETHUSD",1754619609554,2.57199262,3888.1,3887.8,1.9862]
["bitfinex","ETHUSD",1754619609866,2.57201646,3888.0,3887.9,0.4373]
["bitfinex","ETHUSD",1754619610370,2.70081646,3888.0,3887.9,2.4225]
["bitfinex","ETHUSD",1754619613425,0.1288,3888.0,3887.9,2.4225]
["bitfinex","ETHUSD",1754619621456,2.57048545,3890.4,3888.0,5.57201646]
["bitfinex","ETHUSD",1754619621457,0.1288,3888.1,3888.0,5.57201646]
["bitfinex","ETHUSD",1754619621778,3.921,3889.3,3888.6,2.57157947]
["bitfinex","ETHUSD",1754619621938,3.921,3889.3,3888.7,2.57152253]
["bitfinex","ETHUSD",1754619622139,0.042,3889.9,3888.8,2.3456]
["bitfinex","ETHUSD",1754619622333,3.923,3889.5,3888.8,2.3456]
["bitfinex","ETHUSD",1754619622531,2.57158708,3888.7,3888.4,0.4722]
["bitfinex","ETHUSD",1754619622838,2.7004196,3888.6,3888.5,2.3456]
["bitfinex","ETHUSD",1754619623061,2.57157711,3888.7,3888.5,2.3456]
["bitfinex","ETHUSD",1754619623365,0.1288,3888.6,3888.1,5.57194818]
["bitfinex","ETHUSD",1754619623562,2.57157711,3888.7,3888.1,5.57194818]
["bitfinex","ETHUSD",1754619623563,0.1288,3888.2,3888.1,3.0]
["bitfinex","ETHUSD",1754619624064,0.1288,3888.2,3888.1,5.3456]
["bitfinex","ETHUSD",1754619624762,0.1288,3888.2,3888.1,7.9175503]
["bitfinex","ETHUSD",1754619624939,0.1288,3888.2,3888.1,5.3456]
["bitfinex","ETHUSD",1754619625149,0.1288,3888.2,3888.1,7.9175503]
["bitfinex","ETHUSD",1754619625463,0.1288,3888.2,3888.1,5.3456]
["bitfinex","ETHUSD",1754619627471,0.1288,3888.2,3888.1,3.0]
["bitfinex","ETHUSD",1754619627670,0.1288,3888.2,3888.1,5.3456]
["bitfinex","ETHUSD",1754619628564,0.1288,3888.2,3888.1,0.4722]
["bitfinex","ETHUSD",1754619628774,0.1288,3888.2,3888.0,6.921]
["bitfinex","ETHUSD",1754619628775,2.5719503,3888.1,3888.0,6.921]
["bitfinex","ETHUSD",1754619628954,2.5719503,3888.1,3888.0,3.0]
["bitfinex","ETHUSD",1754619629645,2.70069055,3888.2,3888.0,3.0]
["bitfinex","ETHUSD",1754619629844,2.5719503,3888.1,3888.0,3.0]
["bitfinex","ETHUSD",1754619630771,2.57196488,3888.1,3887.8,0.001]
["bitfinex","ETHUSD",1754619631159,2.5720233,3888.0,3887.8,2.3466]
["bitfinex","ETHUSD",1754619631362,2.57208261,3887.9,3887.8,0.4732]
["bitfinex","ETHUSD",1754619631576,2.57208261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619631869,2.70088261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619633449,0.1288,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619633645,0.1288,3887.9,3887.8,4.3932]
["bitfinex","ETHUSD",1754619633844,0.1288,3887.9,3887.8,6.2666]
["bitfinex","ETHUSD",1754619635165,2.70088261,3887.9,3887.8,6.2666]
["bitfinex","ETHUSD",1754619635475,2.70088261,3887.9,3887.8,3.921]
["bitfinex","ETHUSD",1754619635677,2.70088261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619635977,0.1288,3887.9,3887.8,0.4732]
["bitfinex","ETHUSD",1754619636170,2.70088261,3887.9,3887.8,0.4732]
["bitfinex","ETHUSD",1754619636347,0.1288,3887.9,3887.8,0.4732]
["bitfinex","ETHUSD",1754619636547,2.70088261,3887.9,3887.8,0.4732]
["bitfinex","ETHUSD",1754619636747,2.70088261,3887.9,3887.8,2.3466]
["bitfinex","ETHUSD",1754619637250,0.1288,3887.9,3887.8,2.3466]
["bitfinex","ETHUSD",1754619640352,0.1288,3887.9,3887.8,6.2666]
["bitfinex","ETHUSD",1754619641346,0.002,3888.9,3888.1,2.57194286]
["bitfinex","ETHUSD",1754619641553,2.57148734,3888.8,3888.2,3.92]
["bitfinex","ETHUSD",1754619641780,0.1288,3888.3,3888.2,3.92]
["bitfinex","ETHUSD",1754619642290,0.1288,3888.3,3888.2,6.2656]
["bitfinex","ETHUSD",1754619642592,0.1288,3888.3,3888.2,8.83748416]
["bitfinex","ETHUSD",1754619643386,0.1288,3888.3,3888.2,6.2656]
["bitfinex","ETHUSD",1754619643683,0.1288,3888.3,3888.2,8.83748416]
["bitfinex","ETHUSD",1754619644246,0.1288,3888.3,3888.2,11.83748416]
["bitfinex","ETHUSD",1754619645251,0.1288,3888.3,3888.2,9.2656]
["bitfinex","ETHUSD",1754619645446,0.1288,3888.3,3888.2,11.83748416]
["bitfinex","ETHUSD",1754619645969,0.1288,3888.3,3888.2,9.2656]
["bitfinex","ETHUSD",1754619649285,0.1288,3888.3,3888.2,6.92]
["bitfinex","ETHUSD",1754619649883,0.1288,3888.3,3888.2,9.2641]
["bitfinex","ETHUSD",1754619650085,0.1288,3888.3,3888.2,13.5321]
["bitfinex","ETHUSD",1754619651299,0.1288,3888.3,3888.2,16.10398416]
["bitfinex","ETHUSD",1754619654096,0.1288,3888.3,3888.2,13.5321]
["bitfinex","ETHUSD",1754619654389,0.1288,3888.3,3888.2,16.10398416]
["bitfinex","ETHUSD",1754619656596,0.1288,3888.3,3888.2,7.3909]
["bitfinex","ETHUSD",1754619656778,0.1288,3888.3,3888.2,3.4709]
["bitfinex","ETHUSD",1754619656973,0.1288,3888.3,3888.2,7.3899]
["bitfinex","ETHUSD",1754619657195,0.1288,3888.3,3888.2,9.2631]
["bitfinex","ETHUSD",1754619657495,0.1288,3888.3,3888.2,3.0]
["bitfinex","ETHUSD",1754619657668,4.52221801,3888.3,3888.2,3.0]
["bitfinex","ETHUSD",1754619657869,2.57188416,3888.2,3888.1,3.919]
["bitfinex","ETHUSD",1754619658091,2.5719503,3888.1,3887.8,0.001]
["bitfinex","ETHUSD",1754619658303,0.1288,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619659767,0.1288,3887.9,3887.8,2.3451]
["bitfinex","ETHUSD",1754619660818,0.1288,3887.9,3887.8,7.91724877]
["bitfinex","ETHUSD",1754619661381,0.1288,3887.9,3887.8,5.3451]
["bitfinex","ETHUSD",1754619662482,0.1288,3887.9,3887.8,3.001]
["bitfinex","ETHUSD",1754619662673,0.1288,3887.9,3887.8,5.3451]
["bitfinex","ETHUSD",1754619664993,0.1288,3887.9,3887.8,3.4719]
["bitfinex","ETHUSD",1754619665316,2.70088261,3887.9,3887.8,3.001]
["bitfinex","ETHUSD",1754619665525,4.79257087,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619666312,2.22048826,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619666470,0.1288,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619666800,4.52248261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619669509,1.9504,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1754619669816,0.1288,3887.9,3887.8,6.2631]
["bitfinex","ETHUSD",1754619669978,0.1288,3887.9,3887.8,17.97610727]
["bitfinex","ETHUSD",1754619670176,0.1288,3887.9,3887.8,20.97610727]
["bitfinex","ETHUSD",1754619670696,2.57163084,3888.6,3888.0,2.57200268]
["bitfinex","ETHUSD",1754619670901,2.57163084,3888.6,3888.1,6.2621]
["bitfinex","ETHUSD",1754619671108,5.7416,3888.9,3888.1,5.7912]
["bitfinex","ETHUSD",1754619671314,0.1288,3888.2,3888.1,5.7912]
["bitfinex","ETHUSD",1754619671479,0.1288,3888.2,3888.1,3.918]
["bitfinex","ETHUSD",1754619672414,0.1288,3888.2,3888.1,6.2621]
["bitfinex","ETHUSD",1754619672589,0.1288,3888.2,3888.1,20.9749088]
["bitfinex","ETHUSD",1754619673682,0.1288,3888.2,3888.1,19.1017088]
["bitfinex","ETHUSD",1754619673895,0.1288,3888.2,3888.1,21.0253088]
["bitfinex","ETHUSD",1754619674383,0.1288,3888.2,3888.1,18.4533585]
["bitfinex","ETHUSD",1754619674584,0.1288,3888.2,3888.1,3.4709]
["bitfinex","ETHUSD",1754619674913,0.1288,3888.2,3888.1,9.3125]
["bitfinex","ETHUSD",1754619675115,0.1288,3888.2,3888.1,6.918]
["bitfinex","ETHUSD",1754619675432,4.66090088,3888.2,3887.8,0.001]
["bitfinex","ETHUSD",1754619675583,1.9602,3888.2,3887.9,3.918]
["bitfinex","ETHUSD",1754619675784,4.53214247,3888.2,3887.9,3.918]
["bitfinex","ETHUSD",1754619676103,0.1288,3888.0,3887.9,6.918]
["bitfinex","ETHUSD",1754619676685,0.1288,3888.0,3887.9,11.87268261]
["bitfinex","ETHUSD",1754619677810,0.002,3888.9,3887.9,11.87268261]
["bitfinex","ETHUSD",1754619678010,0.002,3888.9,3888.4,2.57172989]
["bitfinex","ETHUSD",1754619678215,0.002,3888.9,3888.5,3.918]
["bitfinex","ETHUSD",1754619678508,0.002,3888.9,3888.5,6.3006]
["bitfinex","ETHUSD",1754619678710,2.57343114,3888.9,3888.6,0.459]
["bitfinex","ETHUSD",1754619679189,0.1288,3888.7,3888.6,0.459]
["bitfinex","ETHUSD",1754619679825,0.1288,3888.7,3888.6,14.0950781]
["bitfinex","ETHUSD",1754619680410,0.1288,3888.7,3888.6,11.5234585]
["bitfinex","ETHUSD",1754619680886,0.1288,3888.7,3888.5,3.918]
["bitfinex","ETHUSD",1754619682318,0.1288,3888.7,3888.4,3.917]
["bitfinex","ETHUSD",1754619682514,2.57150779,3888.8,3888.5,3.0]
["bitfinex","ETHUSD",1754619682683,2.57150779,3888.8,3888.5,7.268]
["bitfinex","ETHUSD",1754619682884,0.1288,3888.6,3888.5,7.268]
["bitfinex","ETHUSD",1754619683490,2.089,3888.6,3888.5,7.268]
["bitfinex","ETHUSD",1754619683688,0.1288,3888.6,3888.5,7.268]
["bitfinex","ETHUSD",1754619684701,2.7004196,3888.6,3888.5,7.268]
["bitfinex","ETHUSD",1754619685028,0.1288,3888.6,3888.5,7.268]
["bitfinex","ETHUSD",1754619685401,2.7004196,3888.6,3888.5,7.268]
["bitfinex","ETHUSD",1754619685829,0.1288,3888.6,3888.5,7.268]
["bitfinex","ETHUSD",1754619688028,0.1288,3888.6,3888.5,25.28014424]
["bitfinex","ETHUSD",1754619688210,0.1288,3888.6,3888.5,22.7084585]
["bitfinex","ETHUSD",1754619688611,0.1288,3888.6,3888.5,18.4404585]
["bitfinex","ETHUSD",1754619688832,0.1288,3888.6,3888.5,9.2996]
["bitfinex","ETHUSD",1754619690036,0.1288,3888.6,3888.5,11.87128574]
["bitfinex","ETHUSD",1754619690337,0.002,3888.9,3888.8,5.57148734]
["bitfinex","ETHUSD",1754619690547,0.1308,3888.9,3888.8,22.89734584]
["bitfinex","ETHUSD",1754619690906,0.1308,3888.9,3888.8,25.27994584]
["bitfinex","ETHUSD",1754619691509,0.1308,3888.9,3888.8,6.917]
["bitfinex","ETHUSD",1754619692014,0.1308,3888.9,3888.8,7.376]
["bitfinex","ETHUSD",1754619693154,0.1308,3888.9,3888.8,9.2996]
["bitfinex","ETHUSD",1754619694341,0.1308,3888.9,3888.8,9.48848734]
["bitfinex","ETHUSD",1754619694564,0.1308,3888.9,3888.8,11.87108734]
["bitfinex","ETHUSD",1754619695063,0.1308,3888.9,3888.8,9.2996]
["bitfinex","ETHUSD",1754619695623,0.1308,3888.9,3888.8,11.87108734]
["bitfinex","ETHUSD",1754619697265,0.1308,3888.9,3888.8,9.2996]
["bitfinex","ETHUSD",1754619697465,0.1308,3888.9,3888.8,13.5676]
["bitfinex","ETHUSD",1754619697759,0.1308,3888.9,3888.8,16.13908734]
["bitfinex","ETHUSD",1754619698360,0.1308,3888.9,3888.8,25.27994584]
["bitfinex","ETHUSD",1754619698526,0.1308,3888.9,3888.8,22.7084585]
["bitfinex","ETHUSD",1754619698722,0.1308,3888.9,3888.8,11.185]
["bitfinex","ETHUSD",1754619698929,0.1308,3888.9,3888.8,11.644]
["bitfinex","ETHUSD",1754619699124,0.1308,3888.9,3888.8,13.5676]
["bitfinex","ETHUSD",1754619700189,0.1308,3888.9,3888.8,11.185]
["bitfinex","ETHUSD",1754619701975,0.1308,3888.9,3888.8,11.644]
["bitfinex","ETHUSD",1754619703779,0.1308,3888.9,3888.8,13.4708]
["bitfinex","ETHUSD",1754619704873,0.1308,3888.9,3888.8,9.2028]
["bitfinex","ETHUSD",1754619705773,0.1308,3888.9,3888.8,11.77428734]
["bitfinex","ETHUSD",1754619706271,0.1308,3888.9,3888.8,20.91514584]
["bitfinex","ETHUSD",1754619708253,0.002,3888.9,3888.8,25.18314584]
["bitfinex","ETHUSD",1754619709362,0.002,3888.9,3888.8,25.31194584]
["bitfinex","ETHUSD",1754619711183,0.002,3888.9,3888.8,25.44582891]
["bitfinex","ETHUSD",1754619715388,0.002,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1754619715589,0.002,3889.3,3889.0,14.32906865]
["bitfinex","ETHUSD",1754619715776,0.002,3889.4,3889.3,5.57115676]
["bitfinex","ETHUSD",1754619716003,0.002,3889.4,3889.3,9.48515676]
["bitfinex","ETHUSD",1754619716206,0.002,3889.4,3889.3,11.76245676]
["bitfinex","ETHUSD",1754619716778,0.002,3889.4,3889.3,9.93565676]
["bitfinex","ETHUSD",1754619716980,0.002,3889.4,3889.3,20.90331526]
["bitfinex","ETHUSD",1754619721248,0.002,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1754619721537,0.002,3889.5,3889.4,8.00290155]
["bitfinex","ETHUSD",1754619721738,0.002,3889.5,3889.4,12.24519065]
["bitfinex","ETHUSD",1754619722601,0.002,3889.5,3889.4,13.75309065]
["bitfinex","ETHUSD",1754619723804,1.9034,3889.5,3889.4,4.268]
["bitfinex","ETHUSD",1754619723995,2.0322,3889.5,3889.4,8.181]
["bitfinex","ETHUSD",1754619724629,2.0322,3889.5,3889.4,11.181]
["bitfinex","ETHUSD",1754619726544,2.38432,3889.5,3888.9,3.913]
["bitfinex","ETHUSD",1754619726746,2.57128898,3889.1,3889.0,3.0]
["bitfinex","ETHUSD",1754619726905,4.62138898,3889.1,3889.0,3.0]
["bitfinex","ETHUSD",1754619727105,2.57136405,3889.0,3888.8,6.913]
["bitfinex","ETHUSD",1754619727306,4.62146405,3889.0,3888.8,6.913]
["bitfinex","ETHUSD",1754619729052,2.1789,3888.9,3888.8,6.913]
["bitfinex","ETHUSD",1754619729558,4.75032122,3888.9,3888.8,3.0]
["bitfinex","ETHUSD",1754619729730,2.1789,3888.9,3888.8,3.0]
["bitfinex","ETHUSD",1754619729927,4.75037804,3888.9,3888.7,3.0]
["bitfinex","ETHUSD",1754619730113,4.62158734,3888.8,3888.7,3.0]
["bitfinex","ETHUSD",1754619730315,5.35376211,3888.8,3888.7,3.0]
["bitfinex","ETHUSD",1754619730517,2.57155347,3888.7,3888.1,0.001]
["bitfinex","ETHUSD",1754619730745,2.57172061,3888.5,3888.2,3.913]
["bitfinex","ETHUSD",1754619730946,1.9014,3888.4,3888.3,3.0]
["bitfinex","ETHUSD",1754619731456,2.0302,3888.4,3888.3,3.0]
["bitfinex","ETHUSD",1754619734553,0.1288,3888.4,3888.3,3.0]
["bitfinex","ETHUSD",1754619735341,2.1032,3888.4,3888.3,3.0]
["bitfinex","ETHUSD",1754619735642,4.67495187,3888.4,3888.3,7.268]
["bitfinex","ETHUSD",1754619736145,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619736658,4.82378416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619736862,4.67508416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619737828,2.70068416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619738278,0.1288,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619738564,2.70068416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619738934,0.1288,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619739860,0.1288,3888.2,3888.1,2.3621]
["bitfinex","ETHUSD",1754619740058,0.1288,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619740059,2.70068416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619740268,4.67508416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619740817,5.41463821,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619742246,2.1032,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619742550,0.1288,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619743274,2.70068416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619743562,4.67508416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619745110,4.77408416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619745308,5.90006828,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619745809,6.45006828,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619747277,6.35106828,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619747517,5.80106828,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619747696,3.82666828,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619747898,2.70068416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619750074,4.67508416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619751303,8.58908416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619751712,6.61468416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619752219,0.1288,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619752420,4.54551474,3889.4,3888.1,2.3621]
["bitfinex","ETHUSD",1754619752610,0.1288,3888.2,3888.1,1.8995]
["bitfinex","ETHUSD",1754619753217,0.1288,3888.2,3888.1,2.3621]
["bitfinex","ETHUSD",1754619753382,0.1288,3888.2,3888.1,4.9340503]
["bitfinex","ETHUSD",1754619753724,0.1288,3888.2,3888.1,2.3621]
["bitfinex","ETHUSD",1754619754308,0.1288,3888.2,3888.1,4.9340503]
["bitfinex","ETHUSD",1754619754793,0.1288,3888.2,3888.1,2.3621]
["bitfinex","ETHUSD",1754619755931,0.1288,3888.2,3888.1,4.9340503]
["bitfinex","ETHUSD",1754619756307,0.1288,3888.2,3888.1,2.3621]
["bitfinex","ETHUSD",1754619756624,0.1288,3888.2,3888.1,6.6301]
["bitfinex","ETHUSD",1754619757323,0.1288,3888.2,3888.1,9.2020503]
["bitfinex","ETHUSD",1754619757824,0.1288,3888.2,3888.1,10.5441]
["bitfinex","ETHUSD",1754619758192,0.1288,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619758423,4.67508416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619759836,2.70068416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619760733,4.67508416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619760938,5.79117315,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619762552,9.70517315,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619763304,9.85387315,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619764323,9.70517315,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619766907,7.72977315,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619768713,7.60097315,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619772010,9.59747315,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619772210,7.60097315,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619772947,2.57188416,3888.2,3888.1,2.371]
["bitfinex","ETHUSD",1754619773118,6.48488416,3888.2,3888.1,0.4627]
["bitfinex","ETHUSD",1754619773335,6.48488416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1754619774252,2.5718805,3888.3,3888.1,2.371]
["bitfinex","ETHUSD",1754619774546,2.57181801,3888.3,3888.2,2.37]
["bitfinex","ETHUSD",1754619774754,2.57138688,3889.0,3888.2,2.37]
["bitfinex","ETHUSD",1754619774953,2.57164982,3888.6,3888.3,0.4617]
["bitfinex","ETHUSD",1754619775165,6.48464982,3888.6,3888.3,0.4617]
["bitfinex","ETHUSD",1754619775312,2.57157613,3888.7,3888.4,1.9083]
["bitfinex","ETHUSD",1754619775516,6.48466034,3888.6,3888.5,0.4617]
["bitfinex","ETHUSD",1754619775715,6.48466034,3888.6,3888.5,2.37]
["bitfinex","ETHUSD",1754619776249,3.913,3888.6,3888.5,2.37]
["bitfinex","ETHUSD",1754619776462,2.5715555,3888.7,3888.5,2.37]
["bitfinex","ETHUSD",1754619776666,2.57142955,3888.9,3888.6,2.37]
["bitfinex","ETHUSD",1754619776817,3.913,3888.9,3888.6,1.9083]
["bitfinex","ETHUSD",1754619777017,3.913,3888.9,3888.7,0.4617]
["bitfinex","ETHUSD",1754619777466,3.913,3888.9,3888.8,2.37]
["bitfinex","ETHUSD",1754619777669,2.5713963,3889.0,3888.8,2.37]
["bitfinex","ETHUSD",1754619777958,2.5713963,3889.0,3888.9,0.4617]
["bitfinex","ETHUSD",1754619777959,6.4843963,3889.0,3888.9,0.4617]
["bitfinex","ETHUSD",1754619778139,2.5713963,3889.0,3888.9,0.4617]
["bitfinex","ETHUSD",1754619778372,6.4843963,3889.0,3888.9,2.37]
["bitfinex","ETHUSD",1754619778913,0.1288,3889.0,3888.9,2.37]
["bitfinex","ETHUSD",1754619779213,4.0418,3889.0,3888.9,2.37]
["bitfinex","ETHUSD",1754619779418,0.1288,3889.0,3888.9,2.607]
["bitfinex","ETHUSD",1754619779631,0.1288,3889.0,3888.9,5.17842122]
["bitfinex","ETHUSD",1754619780643,0.1288,3889.0,3888.9,8.17842122]
["bitfinex","ETHUSD",1754619780821,0.002,3889.4,3889.2,2.57119702]
["bitfinex","ETHUSD",1754619781018,0.002,3889.4,3889.3,0.2571197]
["bitfinex","ETHUSD",1754619781433,0.1308,3889.4,3889.3,2.6271197]
["bitfinex","ETHUSD",1754619781630,0.1308,3889.4,3889.3,2.1654197]
["bitfinex","ETHUSD",1754619781953,0.1308,3889.4,3889.1,2.37]
["bitfinex","ETHUSD",1754619782176,0.002,3889.4,3889.1,0.4617]
["bitfinex","ETHUSD",1754619782332,0.1288,3889.2,3889.1,0.4617]
["bitfinex","ETHUSD",1754619782524,2.70002287,3889.2,3889.1,0.4617]
["bitfinex","ETHUSD",1754619783162,2.70002928,3889.2,3888.9,3.0]
["bitfinex","ETHUSD",1754619783368,0.1288,3889.0,3888.9,3.0]
["bitfinex","ETHUSD",1754619783530,2.7001551,3889.0,3888.9,3.0]
["bitfinex","ETHUSD",1754619783731,0.1288,3889.0,3888.9,3.0]
["bitfinex","ETHUSD",1754619784660,0.1288,3889.0,3888.9,5.37]
["bitfinex","ETHUSD",1754619785050,2.7001551,3889.0,3888.9,3.0]
["bitfinex","ETHUSD",1754619785561,2.57144391,3888.9,3888.6,2.37]
["bitfinex","ETHUSD",1754619785764,0.1288,3888.7,3888.6,2.37]
["bitfinex","ETHUSD",1754619788472,0.1288,3888.7,3888.6,4.9416196]
["bitfinex","ETHUSD",1754619788662,0.002,3889.4,3888.8,2.571429]
["bitfinex","ETHUSD",1754619788865,0.002,3889.4,3888.9,6.48340645]
["bitfinex","ETHUSD",1754619789164,0.1288,3889.0,3888.9,6.48340645]
["bitfinex","ETHUSD",1754619789359,0.1288,3889.0,3888.9,6.282]
["bitfinex","ETHUSD",1754619790372,0.1288,3889.0,3888.9,0.4617]
["bitfinex","ETHUSD",1754619790677,0.1288,3889.0,3888.9,2.37]
["bitfinex","ETHUSD",1754619793595,0.1288,3889.0,3888.8,3.912]
["bitfinex","ETHUSD",1754619793771,0.1288,3889.0,3888.9,2.3067]
["bitfinex","ETHUSD",1754619794721,0.1288,3889.0,3888.9,4.87812122]
["bitfinex","ETHUSD",1754619794908,0.1288,3889.0,3888.9,2.3067]
["bitfinex","ETHUSD",1754619795206,0.1288,3889.0,3888.9,6.5767]
["bitfinex","ETHUSD",1754619796097,0.1288,3889.0,3888.9,9.14812122]
["bitfinex","ETHUSD",1754619797867,0.1288,3889.0,3888.9,6.5767]
["bitfinex","ETHUSD",1754619798494,0.1288,3889.0,3888.9,9.5767]
["bitfinex","ETHUSD",1754619798700,0.1288,3889.0,3888.9,12.14812122]
["bitfinex","ETHUSD",1754619800009,0.1288,3889.0,3888.9,12.14912122]
["bitfinex","ETHUSD",1754619800189,0.1288,3889.0,3888.9,9.5777]
["bitfinex","ETHUSD",1754619800578,0.1288,3889.0,3888.9,12.14912122]
["bitfinex","ETHUSD",1754619801632,0.1288,3889.0,3888.9,9.5777]
["bitfinex","ETHUSD",1754619801915,0.1288,3889.0,3888.9,13.4887]
["bitfinex","ETHUSD",1754619805562,0.1288,3889.0,3888.9,16.06012122]
["bitfinex","ETHUSD",1754619805721,0.1288,3889.0,3888.9,13.4887]
["bitfinex","ETHUSD",1754619806043,0.1288,3889.0,3888.9,16.06012122]
["bitfinex","ETHUSD",1754619806221,0.1288,3889.0,3888.9,13.4887]
["bitfinex","ETHUSD",1754619807441,0.1288,3889.0,3888.9,16.06012122]
["bitfinex","ETHUSD",1754619807643,0.1288,3889.0,3888.9,13.4887]
["bitfinex","ETHUSD",1754619807816,0.1288,3889.0,3888.9,16.06012122]
["bitfinex","ETHUSD",1754619808445,0.1288,3889.0,3888.9,13.4887]
["bitfinex","ETHUSD",1754619809048,0.1288,3889.0,3888.9,11.181]
["bitfinex","ETHUSD",1754619809371,0.58912749,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1754619809669,5.21238259,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1754619812950,5.06368259,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1754619815873,5.21238259,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1754619816681,5.06368259,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1754619817387,3.16048259,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1754619817892,2.7001551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1754619818062,0.1288,3889.0,3888.9,2.3077]
["bitfinex","ETHUSD",1754619818487,2.7001551,3889.0,3888.9,2.3077]
["bitfinex","ETHUSD",1754619818792,2.7001551,3889.0,3888.9,0.4399]
["bitfinex","ETHUSD",1754619819490,0.1288,3889.0,3888.9,0.4399]
["bitfinex","ETHUSD",1754619819705,0.1288,3889.0,3888.9,2.3077]
["bitfinex","ETHUSD",1754619820093,2.7001551,3889.0,3888.9,2.3077]
["bitfinex","ETHUSD",1754619821492,0.1288,3889.0,3888.9,2.3077]
["bitfinex","ETHUSD",1754619822280,0.1288,3889.0,3888.9,2.53847]
["bitfinex","ETHUSD",1754619822773,0.1288,3889.0,3888.9,6.80847]
["bitfinex","ETHUSD",1754619824808,0.1288,3889.0,3888.9,9.37989122]
["bitfinex","ETHUSD",1754619825170,0.1288,3889.0,3888.9,18.52074972]
["bitfinex","ETHUSD",1754619825376,0.1288,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1754619825724,0.002,3889.4,3889.3,5.57115676]
["bitfinex","ETHUSD",1754619826004,0.002,3889.4,3889.3,14.71201526]
["bitfinex","ETHUSD",1754619826419,0.002,3889.4,3889.3,17.13851526]
["bitfinex","ETHUSD",1754619826714,0.002,3889.4,3889.3,21.04851526]
["bitfinex","ETHUSD",1754619830609,0.002,3889.4,3889.3,25.31851526]
["bitfinex","ETHUSD",1754619831692,0.002,3889.4,3889.3,25.44731526]
["bitfinex","ETHUSD",1754619835511,0.002,3889.8,3889.3,25.44731526]
["bitfinex","ETHUSD",1754619835712,1.1454,3890.7,3890.2,2.57056192]
["bitfinex","ETHUSD",1754619836025,0.04,3890.9,3890.3,6.47847708]
["bitfinex","ETHUSD",1754619836429,0.1288,3890.4,3890.3,6.47849584]
["bitfinex","ETHUSD",1754619836598,0.1288,3890.4,3890.3,8.90499584]
["bitfinex","ETHUSD",1754619836930,0.1288,3890.4,3890.3,21.04585434]
["bitfinex","ETHUSD",1754619838494,0.1288,3890.4,3890.3,11.90499584]
["bitfinex","ETHUSD",1754619839136,0.1288,3890.4,3890.3,9.3345]
["bitfinex","ETHUSD",1754619840029,1.9278,3890.4,3890.3,6.908]
["bitfinex","ETHUSD",1754619840231,4.49822977,3890.4,3890.3,3.908]
["bitfinex","ETHUSD",1754619840744,1.9278,3890.4,3890.3,3.908]
["bitfinex","ETHUSD",1754619840910,1.9278,3890.4,3889.6,2.57093815]
["bitfinex","ETHUSD",1754619840911,2.57050457,3890.3,3889.6,2.57093815]
["bitfinex","ETHUSD",1754619841107,0.1288,3890.0,3889.7,3.0]
["bitfinex","ETHUSD",1754619841311,4.36956699,3890.2,3889.9,3.0]
["bitfinex","ETHUSD",1754619841511,2.57056699,3890.2,3890.0,3.907]
["bitfinex","ETHUSD",1754619841723,4.498428,3890.1,3890.0,3.907]
["bitfinex","ETHUSD",1754619842546,4.498428,3890.1,3889.5,3.0]
["bitfinex","ETHUSD",1754619842844,2.57051703,3890.3,3889.7,3.0]
["bitfinex","ETHUSD",1754619843044,2.57056482,3890.2,3889.7,3.0]
["bitfinex","ETHUSD",1754619843345,4.36956482,3890.2,3889.9,3.0]
["bitfinex","ETHUSD",1754619843544,4.36956482,3890.2,3890.0,3.907]
["bitfinex","ETHUSD",1754619844046,0.1288,3890.1,3890.0,3.907]
["bitfinex","ETHUSD",1754619845849,0.1288,3890.1,3890.0,6.3335]
["bitfinex","ETHUSD",1754619846148,0.1288,3890.1,3890.0,8.90419408]
["bitfinex","ETHUSD",1754619848061,0.1308,3890.4,3890.3,5.8622]
["bitfinex","ETHUSD",1754619848265,0.1308,3890.4,3890.3,3.907]
["bitfinex","ETHUSD",1754619848643,0.1308,3890.4,3890.1,3.04191523]
["bitfinex","ETHUSD",1754619848845,0.002,3890.4,3890.3,3.907]
["bitfinex","ETHUSD",1754619849240,0.1308,3890.4,3890.3,3.907]
["bitfinex","ETHUSD",1754619849460,0.1308,3890.4,3890.3,5.8622]
["bitfinex","ETHUSD",1754619849958,0.1308,3890.4,3890.3,8.90399584]
["bitfinex","ETHUSD",1754619850638,0.1308,3890.4,3890.3,6.3335]
["bitfinex","ETHUSD",1754619851268,0.1308,3890.4,3890.3,10.6035]
["bitfinex","ETHUSD",1754619856853,0.1308,3890.4,3890.3,10.1322]
["bitfinex","ETHUSD",1754619859488,0.1308,3890.4,3890.3,10.6014]
["bitfinex","ETHUSD",1754619861785,0.1308,3890.4,3890.3,13.17189584]
["bitfinex","ETHUSD",1754619862083,0.1308,3890.4,3890.3,10.6014]
["bitfinex","ETHUSD",1754619863183,0.1308,3890.4,3890.3,6.3314]
["bitfinex","ETHUSD",1754619863722,0.1308,3890.4,3890.3,8.90189584]
["bitfinex","ETHUSD",1754619863923,0.1308,3890.4,3890.3,6.3314]
["bitfinex","ETHUSD",1754619865519,0.1308,3890.4,3890.3,6.3324]
["bitfinex","ETHUSD",1754619868314,0.1308,3890.4,3890.3,10.6024]
["bitfinex","ETHUSD",1754619870365,0.1308,3890.4,3890.3,6.6954]
["bitfinex","ETHUSD",1754619870662,0.1308,3890.4,3890.3,10.6014]
["bitfinex","ETHUSD",1754619872164,0.1308,3890.4,3890.3,3.907]
["bitfinex","ETHUSD",1754619872481,0.1308,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619872661,4.77762977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619873736,4.50022977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619875130,2.70122977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619875336,0.1308,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619877473,0.1308,3890.4,3890.3,1.9958]
["bitfinex","ETHUSD",1754619877669,0.1308,3890.4,3890.3,6.37]
["bitfinex","ETHUSD",1754619877910,0.1308,3890.4,3890.3,10.64]
["bitfinex","ETHUSD",1754619878300,0.1308,3890.4,3890.3,8.176]
["bitfinex","ETHUSD",1754619879112,0.1308,3890.4,3890.3,10.64]
["bitfinex","ETHUSD",1754619883274,0.1308,3890.4,3890.3,6.735]
["bitfinex","ETHUSD",1754619883479,0.1308,3890.4,3890.3,8.176]
["bitfinex","ETHUSD",1754619884190,4.50022977,3890.4,3890.3,8.176]
["bitfinex","ETHUSD",1754619884404,5.23562797,3890.4,3890.3,4.271]
["bitfinex","ETHUSD",1754619884720,0.8661982,3890.4,3890.3,4.271]
["bitfinex","ETHUSD",1754619885234,3.43662797,3890.4,3890.3,4.271]
["bitfinex","ETHUSD",1754619885512,5.23562797,3890.4,3890.3,4.271]
["bitfinex","ETHUSD",1754619885687,4.50022977,3890.4,3890.3,4.271]
["bitfinex","ETHUSD",1754619885897,2.70122977,3890.4,3890.3,4.271]
["bitfinex","ETHUSD",1754619886212,0.1308,3890.4,3890.3,4.271]
["bitfinex","ETHUSD",1754619886823,4.77762977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619887112,5.23562795,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619887413,0.1308,3890.4,3890.3,1.9068]
["bitfinex","ETHUSD",1754619887600,0.1308,3890.4,3890.3,2.3743]
["bitfinex","ETHUSD",1754619888202,0.1308,3890.4,3890.3,6.2793]
["bitfinex","ETHUSD",1754619889229,2.70122977,3890.4,3890.3,6.2793]
["bitfinex","ETHUSD",1754619889433,2.70122977,3890.4,3890.3,3.906]
["bitfinex","ETHUSD",1754619890200,2.70122977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619890840,5.41838317,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619891029,5.69578317,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619891231,9.59978317,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619893442,10.14978317,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619893627,2.57069408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1754619893826,6.60349408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1754619894228,8.67989408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1754619896053,8.40249408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1754619896246,6.60349408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1754619896451,9.44714587,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1754619899280,7.64814587,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1754619899482,0.1288,3890.0,3889.9,2.3743]
["bitfinex","ETHUSD",1754619901285,2.69949408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1754619901484,0.1288,3890.0,3889.9,2.3743]
["bitfinex","ETHUSD",1754619904556,0.1288,3890.0,3889.9,6.6443]
["bitfinex","ETHUSD",1754619905371,0.1288,3890.0,3889.9,9.21506017]
["bitfinex","ETHUSD",1754619905691,0.1288,3890.0,3889.9,6.6443]
["bitfinex","ETHUSD",1754619905889,0.1288,3890.0,3889.9,9.21506017]
["bitfinex","ETHUSD",1754619906096,0.1288,3890.0,3889.9,18.35591867]
["bitfinex","ETHUSD",1754619906259,0.002,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1754619906464,0.002,3890.4,3890.3,15.61535434]
["bitfinex","ETHUSD",1754619906665,0.1308,3890.4,3890.3,15.61535434]
["bitfinex","ETHUSD",1754619906875,0.1308,3890.4,3890.3,17.98865434]
["bitfinex","ETHUSD",1754619907194,0.1308,3890.4,3890.3,15.4181585]
["bitfinex","ETHUSD",1754619907363,0.1308,3890.4,3890.3,6.2773]
["bitfinex","ETHUSD",1754619907564,0.1308,3890.4,3890.3,8.84779584]
["bitfinex","ETHUSD",1754619908266,0.1308,3890.4,3890.3,6.2773]
["bitfinex","ETHUSD",1754619908766,0.1308,3890.4,3890.3,8.84779584]
["bitfinex","ETHUSD",1754619909678,0.1308,3890.4,3890.3,8.84879584]
["bitfinex","ETHUSD",1754619910198,0.1308,3890.4,3890.3,20.98965434]
["bitfinex","ETHUSD",1754619910585,0.002,3890.4,3890.3,20.98965434]
["bitfinex","ETHUSD",1754619914616,0.002,3890.4,3890.3,25.25965434]
["bitfinex","ETHUSD",1754619917690,0.002,3890.4,3890.3,20.98965434]
["bitfinex","ETHUSD",1754619920718,0.002,3890.7,3890.4,6.12042977]
["bitfinex","ETHUSD",1754619920905,0.04,3890.9,3890.8,5.57016551]
["bitfinex","ETHUSD",1754619921109,0.04,3890.9,3890.8,18.74182401]
["bitfinex","ETHUSD",1754619921288,0.04,3890.9,3890.8,20.57432401]
["bitfinex","ETHUSD",1754619921499,0.04,3890.9,3890.8,21.02242401]
["bitfinex","ETHUSD",1754619922597,0.04,3890.9,3890.8,5.57016551]
["bitfinex","ETHUSD",1754619922797,0.04,3890.9,3890.8,9.47216551]
["bitfinex","ETHUSD",1754619924293,0.04,3890.9,3890.8,6.902]
["bitfinex","ETHUSD",1754619924499,0.1688,3890.9,3890.8,6.902]
["bitfinex","ETHUSD",1754619924829,0.1688,3890.9,3890.8,20.89362401]
["bitfinex","ETHUSD",1754619925625,0.1688,3890.9,3890.8,20.44552401]
["bitfinex","ETHUSD",1754619925926,0.1688,3890.9,3890.8,3.0]
["bitfinex","ETHUSD",1754619926229,0.1688,3890.9,3890.8,6.902]
["bitfinex","ETHUSD",1754619927135,2.2452,3890.9,3890.3,0.001]
["bitfinex","ETHUSD",1754619927433,0.1288,3890.6,3890.4,3.902]
["bitfinex","ETHUSD",1754619927634,0.1288,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619927800,2.69922977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619928004,4.77562977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619928952,5.51022272,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619931537,5.51222272,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619932747,5.23482272,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619933450,3.43582272,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619933636,0.1308,3890.4,3890.3,13.0438585]
["bitfinex","ETHUSD",1754619933839,0.1308,3890.4,3890.3,15.3244585]
["bitfinex","ETHUSD",1754619934240,0.1308,3890.4,3890.3,19.5944585]
["bitfinex","ETHUSD",1754619934855,0.1308,3890.4,3890.3,17.7619585]
["bitfinex","ETHUSD",1754619935054,0.1308,3890.4,3890.3,17.3138585]
["bitfinex","ETHUSD",1754619935460,0.1308,3890.4,3890.3,10.4536]
["bitfinex","ETHUSD",1754619937827,0.1308,3890.4,3890.3,8.173]
["bitfinex","ETHUSD",1754619938461,0.1308,3890.4,3890.3,10.0055]
["bitfinex","ETHUSD",1754619938626,0.1308,3890.4,3890.3,10.4536]
["bitfinex","ETHUSD",1754619938826,0.1308,3890.4,3890.3,13.02409584]
["bitfinex","ETHUSD",1754619939049,0.1308,3890.4,3890.3,22.16495434]
["bitfinex","ETHUSD",1754619939274,0.002,3890.4,3890.3,25.16495434]
["bitfinex","ETHUSD",1754619939462,0.1308,3890.4,3890.3,25.16495434]
["bitfinex","ETHUSD",1754619940466,0.002,3890.4,3890.3,24.71685434]
["bitfinex","ETHUSD",1754619940662,0.002,3890.4,3890.3,24.84565434]
["bitfinex","ETHUSD",1754619941186,0.002,3890.4,3890.3,25.29375434]
["bitfinex","ETHUSD",1754619941797,0.002,3890.4,3890.3,12.12209584]
["bitfinex","ETHUSD",1754619941999,0.1308,3890.4,3890.3,13.74349584]
["bitfinex","ETHUSD",1754619942788,0.1308,3890.4,3890.3,9.84149584]
["bitfinex","ETHUSD",1754619943165,0.1308,3890.4,3890.3,11.173]
["bitfinex","ETHUSD",1754619944202,0.1308,3890.4,3890.3,7.271]
["bitfinex","ETHUSD",1754619944507,1.9298,3890.4,3890.3,11.173]
["bitfinex","ETHUSD",1754619944807,1.9298,3890.4,3890.3,8.173]
["bitfinex","ETHUSD",1754619945378,0.1308,3890.4,3890.3,8.173]
["bitfinex","ETHUSD",1754619945896,0.1308,3890.4,3890.3,10.5267]
["bitfinex","ETHUSD",1754619946072,0.1308,3890.4,3890.3,6.2567]
["bitfinex","ETHUSD",1754619946599,0.1308,3890.4,3890.3,8.82719584]
["bitfinex","ETHUSD",1754619947988,0.1308,3890.4,3890.3,6.2567]
["bitfinex","ETHUSD",1754619948188,0.1308,3890.4,3890.3,3.903]
["bitfinex","ETHUSD",1754619948907,0.1308,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619949104,0.1308,3890.4,3890.3,3.903]
["bitfinex","ETHUSD",1754619950201,0.1308,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1754619950403,0.1308,3890.4,3890.3,5.7984]
["bitfinex","ETHUSD",1754619950606,0.1308,3890.4,3890.3,8.82719584]
["bitfinex","ETHUSD",1754619950902,0.1308,3890.4,3890.3,6.2567]
["bitfinex","ETHUSD",1754619951102,0.1308,3890.4,3890.3,8.82719584]
["bitfinex","ETHUSD",1754619952121,0.1308,3890.4,3890.3,13.09719584]
["bitfinex","ETHUSD",1754619957430,0.1308,3890.4,3890.3,16.09719584]
["bitfinex","ETHUSD",1754619957631,0.002,3890.4,3890.3,16.09719584]
["bitfinex","ETHUSD",1754619957798,0.002,3890.4,3890.3,16.22599584]
["bitfinex","ETHUSD",1754619966752,0.002,3890.7,3890.5,5.5703637]
["bitfinex","ETHUSD",1754619966942,0.002,3890.7,3890.6,6.47129764]
["bitfinex","ETHUSD",1754619967256,0.002,3890.7,3890.6,22.66836308]
["bitfinex","ETHUSD",1754619969460,0.002,3890.7,3890.6,26.93636308]
["bitfinex","ETHUSD",1754619969760,0.002,3890.7,3890.6,27.06516308]
["bitfinex","ETHUSD",1754619972639,0.002,3890.7,3890.6,25.3481929]
["bitfinex","ETHUSD",1754619972828,0.002,3890.8,3890.7,6.12023157]
["bitfinex","ETHUSD",1754619973024,0.002,3890.8,3890.7,8.47393157]
["bitfinex","ETHUSD",1754619974355,0.002,3890.8,3890.7,12.74193157]
["bitfinex","ETHUSD",1754619974549,1e-08,3890.8,3890.7,12.74193157]
["bitfinex","ETHUSD",1754619974753,1e-08,3890.9,3890.8,6.12016551]
["bitfinex","ETHUSD",1754619975063,1e-08,3890.9,3890.8,12.47256551]
["bitfinex","ETHUSD",1754619975239,1e-08,3890.9,3890.8,12.60136551]
["bitfinex","ETHUSD",1754619980572,1e-08,3890.9,3890.8,5.69896551]
["bitfinex","ETHUSD",1754619980872,1e-08,3890.9,3890.8,9.59896551]
["bitfinex","ETHUSD",1754619981977,1e-08,3890.9,3890.8,11.59076551]
["bitfinex","ETHUSD",1754619982376,1e-08,3890.9,3890.8,9.59896551]
["bitfinex","ETHUSD",1754619983988,1e-08,3890.9,3890.8,9.47016551]
["bitfinex","ETHUSD",1754619984155,1.79900001,3890.9,3890.8,9.47016551]
["bitfinex","ETHUSD",1754619984986,1e-08,3890.9,3890.8,9.47016551]
["bitfinex","ETHUSD",1754619985476,1e-08,3890.9,3890.8,13.73816551]
["bitfinex","ETHUSD",1754619985781,1e-08,3890.9,3890.8,9.83816551]
["bitfinex","ETHUSD",1754619985968,1.79900001,3890.9,3890.8,13.73716551]
["bitfinex","ETHUSD",1754619986371,1e-08,3890.9,3890.8,9.83816551]
["bitfinex","ETHUSD",1754619986571,2.07640001,3890.9,3890.8,13.73716551]
["bitfinex","ETHUSD",1754619987076,1e-08,3890.9,3890.8,13.73716551]
["bitfinex","ETHUSD",1754619987277,0.12880001,3890.9,3890.8,13.73716551]
["bitfinex","ETHUSD",1754619987678,0.12880001,3890.9,3890.8,15.72896551]
["bitfinex","ETHUSD",1754619988586,1e-08,3890.9,3890.8,16.18956551]
["bitfinex","ETHUSD",1754619992012,1e-08,3890.9,3890.8,11.82996551]
["bitfinex","ETHUSD",1754619992183,1e-08,3890.9,3890.8,13.73716551]
["bitfinex","ETHUSD",1754619993020,1e-08,3890.9,3890.8,16.18956551]
["bitfinex","ETHUSD",1754619993519,1e-08,3890.9,3890.8,13.73716551]
["bitfinex","ETHUSD",1754619994019,1.79900001,3890.9,3890.8,13.73716551]
["bitfinex","ETHUSD",1754619994200,1.79900001,3890.9,3890.8,7.268]
["bitfinex","ETHUSD",1754619994390,2.38570001,3890.9,3890.8,11.167]
["bitfinex","ETHUSD",1754619994590,2.20520001,3890.9,3890.8,11.167]
["bitfinex","ETHUSD",1754619996124,2.20520001,3890.9,3890.8,11.168]
["bitfinex","ETHUSD",1754619996329,1.92780001,3890.9,3890.8,11.168]
["bitfinex","ETHUSD",1754619997125,0.12880001,3890.9,3890.8,22.86456077]
["bitfinex","ETHUSD",1754619997429,0.12880001,3890.9,3890.8,25.31696077]
["bitfinex","ETHUSD",1754619997825,0.12880001,3890.9,3890.8,22.86456077]
["bitfinex","ETHUSD",1754619998830,0.12880001,3890.9,3890.8,25.31696077]
["bitfinex","ETHUSD",1754619999426,1e-08,3890.9,3890.8,25.31696077]
["bitfinex","ETHUSD",1754619999734,1e-08,3890.9,3890.8,22.86456077]
["bitfinex","ETHUSD",1754619999930,1e-08,3890.9,3890.8,18.59656077]
["bitfinex","ETHUSD",1754620000733,1e-08,3890.9,3890.8,5.57116551]
["bitfinex","ETHUSD",1754620001032,2.07640001,3890.9,3890.8,6.9]
["bitfinex","ETHUSD",1754620001598,1.79900001,3890.9,3890.8,9.47016551]
["bitfinex","ETHUSD",1754620001799,1e-08,3890.9,3890.8,9.47016551]
["bitfinex","ETHUSD",1754620002646,1.79900001,3890.9,3890.8,9.47016551]
["bitfinex","ETHUSD",1754620003000,1.79900001,3890.9,3890.8,3.001]
["bitfinex","ETHUSD",1754620003199,2.26978001,3890.9,3890.8,3.001]
["bitfinex","ETHUSD",1754620003421,2.26978001,3890.9,3890.8,6.9]
["bitfinex","ETHUSD",1754620005489,1.99238001,3890.9,3890.8,6.9]
["bitfinex","ETHUSD",1754620005783,1e-08,3890.9,3890.8,9.47016551]
["bitfinex","ETHUSD",1754620006677,1e-08,3890.9,3890.8,6.9]
["bitfinex","ETHUSD",1754620007546,1e-08,3890.9,3890.8,9.47016551]
["bitfinex","ETHUSD",1754620007765,1e-08,3890.9,3890.8,18.59656077]
["bitfinex","ETHUSD",1754620008068,1e-08,3890.9,3890.8,21.00946077]
["bitfinex","ETHUSD",1754620009357,1e-08,3890.9,3890.8,17.11046077]
["bitfinex","ETHUSD",1754620009682,1e-08,3890.9,3890.8,21.00946077]
["bitfinex","ETHUSD",1754620010385,1e-08,3890.9,3890.8,17.11046077]
["bitfinex","ETHUSD",1754620010672,0.12880001,3890.9,3890.8,9.47016551]
["bitfinex","ETHUSD",1754620011379,0.12880001,3890.9,3890.8,11.43096551]
["bitfinex","ETHUSD",1754620011806,0.12880001,3890.9,3890.8,9.47016551]
["bitfinex","ETHUSD",1754620011993,0.12880001,3890.9,3890.8,11.43096551]
["bitfinex","ETHUSD",1754620012505,0.12880001,3890.9,3890.8,9.47016551]
["bitfinex","ETHUSD",1754620013597,1.92780001,3890.9,3890.8,6.9]
["bitfinex","ETHUSD",1754620013798,2.12118001,3890.9,3890.8,3.001]
["bitfinex","ETHUSD",1754620013998,2.39858001,3890.9,3890.8,6.9]
["bitfinex","ETHUSD",1754620015439,4.96867947,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620018517,2.12118001,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620018675,0.32218001,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620019018,1.92780001,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620019216,1.92980001,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620019807,4.77729947,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620020022,2.70089947,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620020507,0.13080001,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620020713,1.92980001,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620021079,4.95046982,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620021604,5.22786982,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620022009,4.95046982,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620022912,2.38037036,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620023290,0.13080001,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620023622,0.13080001,3890.9,3890.8,1.9618]
["bitfinex","ETHUSD",1754620024288,0.13080001,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620024488,0.13080001,3890.9,3890.8,2.4139]
["bitfinex","ETHUSD",1754620025214,4.49989947,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620025394,5.51263148,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620025795,2.94253202,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620025996,5.23523148,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620026317,2.66513202,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620026810,0.86613202,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620027608,0.13080001,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620028316,1.92980001,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620028894,4.49989947,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620030608,1.92980001,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620030809,4.49989947,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620031010,5.2352206,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620032015,0.86612114,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620032219,3.4362206,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620033322,0.86612114,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620033731,0.13080001,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620034032,4.49989947,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620035593,2.70089947,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620035795,4.49989947,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620036420,2.70089947,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620036609,3.8261274,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620037225,5.6251274,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620038638,3.8261274,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620040433,7.7251274,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620041330,9.5241274,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620041831,7.7251274,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620043039,7.7251274,3890.9,3890.8,1.8378]
["bitfinex","ETHUSD",1754620044042,7.7251274,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620048069,10.3515274,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620048429,20.24972566,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620053747,19.97232566,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620054066,10.8459304,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620054668,8.2751274,3890.9,3890.8,1.8378]
["bitfinex","ETHUSD",1754620054835,8.2751274,3890.9,3890.8,2.3074]
["bitfinex","ETHUSD",1754620055030,8.3780274,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620056433,10.1770274,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620056629,8.3780274,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620058156,8.3780274,3890.9,3890.8,2.3074]
["bitfinex","ETHUSD",1754620058362,8.3780274,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620062468,8.3780274,3890.9,3890.8,2.3074]
["bitfinex","ETHUSD",1754620062837,4.4790274,3890.9,3890.8,2.3074]
["bitfinex","ETHUSD",1754620063037,8.2741274,3890.9,3890.8,2.3074]
["bitfinex","ETHUSD",1754620063453,8.2741274,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754620063855,10.3505274,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754620064064,13.3505274,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754620064639,13.47808692,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1754620065039,3.12042977,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620065233,19.71389636,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620065471,21.79029636,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620068342,21.51289636,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620068562,21.61583036,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620068844,19.81683036,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620069043,19.81783036,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620069678,6.7924351,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620069854,10.2702351,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620070170,10.8202351,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620070543,10.8202351,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620071469,7.1673011,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620071666,6.59822977,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620072159,2.69922977,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620072351,6.59822977,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620073270,6.59822977,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620073450,6.59822977,3890.4,3890.3,1.81980001]
["bitfinex","ETHUSD",1754620073654,6.59822977,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620073655,7.51508461,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620075140,4.0268,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620075878,6.59722977,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620076069,4.0268,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620076656,6.59722977,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620077676,4.0268,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620077844,6.59722977,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620078044,4.0268,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620078770,6.59722977,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620080376,4.0268,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620080573,6.59722977,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620082747,7.30963989,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620083084,7.30963989,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620083288,4.0268,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620083469,2.69922977,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620083788,6.59722977,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620084353,6.59722977,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620084354,7.14722977,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620084559,8.11898337,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620084765,8.11898337,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620085582,8.11898337,3890.4,3890.3,1.81980001]
["bitfinex","ETHUSD",1754620085771,8.11898337,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620087104,8.11898337,3890.4,3890.3,1.81980001]
["bitfinex","ETHUSD",1754620087288,8.11898337,3890.4,3890.3,2.24750001]
["bitfinex","ETHUSD",1754620087978,8.11898337,3890.4,3890.3,1.81980001]
["bitfinex","ETHUSD",1754620088292,8.11898337,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620089193,9.91798337,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620090081,8.11898337,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620090796,9.91798337,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620091464,8.11898337,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620093963,8.89091137,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620095295,10.68991137,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620095494,10.96731137,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620096708,13.96731137,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1754620097293,15.24708934,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620097493,21.48291478,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620097809,23.68811478,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620098010,12.48531952,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620099418,8.58831952,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620099706,6.59649408,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620100207,7.14649408,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620100379,7.14649408,3890.0,3889.9,1.87520001]
["bitfinex","ETHUSD",1754620101406,7.14649408,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620101775,7.14749408,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620101993,8.19650154,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620103100,3.74850154,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620103306,7.64550154,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620103522,8.19550154,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620105701,8.19550154,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620106077,8.19550154,3890.0,3889.9,1.87520001]
["bitfinex","ETHUSD",1754620106276,8.19550154,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620111106,10.09350154,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620111474,9.99450154,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620111894,8.19550154,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620118579,17.3218968,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620120221,17.3218968,3890.0,3889.9,1.87520001]
["bitfinex","ETHUSD",1754620120426,13.4248968,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620120627,8.19550154,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620121799,4.29850154,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620122001,8.19550154,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620124303,4.29850154,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620124499,8.19550154,3890.0,3889.9,2.33300001]
["bitfinex","ETHUSD",1754620132528,8.19550154,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620133729,11.19550154,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620133944,13.27190154,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620134644,22.3982968,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1754620137545,3.12095845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620137744,19.27315371,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620137910,21.07215371,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620138114,21.17511371,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620140542,19.37611371,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620140744,21.9314038,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620141548,23.7304038,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620142124,21.9314038,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620142742,12.80500854,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620143651,12.70204854,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620146560,12.70204854,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620146884,21.8284438,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620147919,12.70204854,3889.6,3889.5,1.99150001]
["bitfinex","ETHUSD",1754620148124,12.70204854,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620148562,12.70204854,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620149261,12.70204854,3889.6,3889.5,1.99150001]
["bitfinex","ETHUSD",1754620149431,21.8284438,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620150130,21.8284438,3889.6,3889.5,1.99150001]
["bitfinex","ETHUSD",1754620150332,21.8284438,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620150527,21.8284438,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620150737,12.70204854,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620151140,3.24975845,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620151338,2.69975845,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620151654,6.59675845,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620152256,7.14675845,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620152451,6.59675845,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620158454,6.59575845,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620159750,0.1288,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620159972,4.0248,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620160164,6.59575845,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620163579,4.0248,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620164977,6.59575845,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620165684,4.0248,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620167291,6.59575845,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620167957,4.0248,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620168358,6.59575845,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620169156,4.0248,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620170180,0.1288,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620170392,4.0238,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620170894,6.59475845,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620171082,4.0238,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620171896,6.59475845,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620173608,4.0238,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620173901,0.1288,3889.6,3889.5,2.71083001]
["bitfinex","ETHUSD",1754620175789,0.1288,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620183608,2.69975845,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620183906,0.1288,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620186774,0.1308,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620187379,0.1308,3889.6,3889.5,5.03532456]
["bitfinex","ETHUSD",1754620187598,0.1308,3889.6,3889.5,5.0610348]
["bitfinex","ETHUSD",1754620187798,0.1308,3889.6,3889.5,5.03532456]
["bitfinex","ETHUSD",1754620189786,0.1308,3889.6,3889.5,2.46430001]
["bitfinex","ETHUSD",1754620191600,0.1308,3889.6,3889.5,6.73430001]
["bitfinex","ETHUSD",1754620192134,0.1308,3889.6,3889.5,10.62830001]
["bitfinex","ETHUSD",1754620195933,0.1308,3889.6,3889.5,8.16400001]
["bitfinex","ETHUSD",1754620196630,0.1308,3889.6,3889.5,10.52300001]
["bitfinex","ETHUSD",1754620197226,0.1308,3889.6,3889.5,6.62900001]
["bitfinex","ETHUSD",1754620197426,0.1308,3889.6,3889.5,2.35900001]
["bitfinex","ETHUSD",1754620200838,2.70175845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620201520,3.40892242,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620201719,5.20792242,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620202214,3.40892242,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620202461,2.70175845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620202806,0.1308,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620205534,0.1308,3889.6,3889.5,17.94941982]
["bitfinex","ETHUSD",1754620206980,0.1308,3889.6,3889.5,22.21941982]
["bitfinex","ETHUSD",1754620207136,0.002,3889.6,3889.5,22.21941982]
["bitfinex","ETHUSD",1754620210655,0.002,3889.6,3889.5,9.20002456]
["bitfinex","ETHUSD",1754620210820,0.1308,3889.6,3889.5,13.09302456]
["bitfinex","ETHUSD",1754620211544,0.1308,3889.6,3889.5,6.84102456]
["bitfinex","ETHUSD",1754620211742,0.1308,3889.6,3889.5,4.27000001]
["bitfinex","ETHUSD",1754620211935,0.1308,3889.6,3889.5,8.16300001]
["bitfinex","ETHUSD",1754620212134,4.50075845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620212334,4.77815845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620212528,2.66469887,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620212733,0.1308,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620214524,4.50075845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620214857,0.1308,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620215836,1.9298,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620216358,4.50075845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620216557,5.51306091,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620216726,0.86570246,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620217127,0.1308,3889.6,3889.5,3.89200001]
["bitfinex","ETHUSD",1754620217351,0.1308,3889.6,3889.5,5.81410001]
["bitfinex","ETHUSD",1754620217554,0.1308,3889.6,3889.5,6.25570001]
["bitfinex","ETHUSD",1754620218140,0.1308,3889.6,3889.5,8.82672456]
["bitfinex","ETHUSD",1754620218353,0.1308,3889.6,3889.5,6.25570001]
["bitfinex","ETHUSD",1754620219559,0.1308,3889.6,3889.5,3.89200001]
["bitfinex","ETHUSD",1754620221256,2.70175845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620221572,5.20791766,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620222143,0.83795921,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620222332,0.1308,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620222539,2.70175845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620223770,0.1308,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620228040,2.70175845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620229514,0.1308,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620230278,2.70175845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620230734,0.1308,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620231254,0.1308,3889.6,3889.5,1.92210001]
["bitfinex","ETHUSD",1754620231879,0.1308,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620231880,2.70175845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620232081,0.1308,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620232255,2.70175845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620233967,3.22901732,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620236973,0.65805887,3889.6,3889.5,6.25570001]
["bitfinex","ETHUSD",1754620237174,2.70175845,3889.6,3889.5,6.25570001]
["bitfinex","ETHUSD",1754620237597,0.1308,3889.6,3889.5,5.81410001]
["bitfinex","ETHUSD",1754620237904,0.1308,3889.6,3889.5,3.89200001]
["bitfinex","ETHUSD",1754620238207,2.70175845,3889.6,3889.5,3.89200001]
["bitfinex","ETHUSD",1754620238374,0.1308,3889.6,3889.5,5.81410001]
["bitfinex","ETHUSD",1754620238574,0.1308,3889.6,3889.5,6.25570001]
["bitfinex","ETHUSD",1754620239198,0.1308,3889.6,3889.5,8.82672456]
["bitfinex","ETHUSD",1754620239517,0.1308,3889.6,3889.5,6.25570001]
["bitfinex","ETHUSD",1754620240497,0.1308,3889.6,3889.5,8.82672456]
["bitfinex","ETHUSD",1754620241005,0.1308,3889.6,3889.5,6.25570001]
["bitfinex","ETHUSD",1754620241910,0.1308,3889.6,3889.5,8.82672456]
["bitfinex","ETHUSD",1754620242505,0.1308,3889.6,3889.5,6.25570001]
["bitfinex","ETHUSD",1754620243414,0.1308,3889.6,3889.5,8.82672456]
["bitfinex","ETHUSD",1754620244536,0.1308,3889.6,3889.5,6.25570001]
["bitfinex","ETHUSD",1754620244817,0.1308,3889.6,3889.5,10.52570001]
["bitfinex","ETHUSD",1754620245274,0.1308,3889.6,3889.5,10.56480001]
["bitfinex","ETHUSD",1754620259841,0.1308,3889.6,3889.5,13.13582456]
["bitfinex","ETHUSD",1754620260199,0.002,3889.6,3889.5,13.13582456]
["bitfinex","ETHUSD",1754620260696,0.002,3889.6,3889.5,3.89100001]
["bitfinex","ETHUSD",1754620262527,2.57295845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1754620262827,2.57295845,3889.6,3889.5,3.89100001]
["bitfinex","ETHUSD",1754620263343,0.002,3889.6,3889.5,3.89100001]
["bitfinex","ETHUSD",1754620263544,0.002,3889.6,3889.5,6.29380001]
["bitfinex","ETHUSD",1754620266617,0.002,3889.6,3889.5,3.89100001]
["bitfinex","ETHUSD",1754620266840,0.002,3889.6,3889.5,6.29380001]
["bitfinex","ETHUSD",1754620268149,0.002,3889.6,3889.5,8.86482456]
["bitfinex","ETHUSD",1754620269022,0.002,3889.6,3889.5,6.29380001]
["bitfinex","ETHUSD",1754620269221,0.002,3889.6,3889.5,8.86482456]
["bitfinex","ETHUSD",1754620269532,0.002,3889.6,3889.5,6.29380001]
["bitfinex","ETHUSD",1754620269729,0.002,3889.6,3889.5,8.86482456]
["bitfinex","ETHUSD",1754620270856,0.1308,3889.6,3889.5,8.86482456]
["bitfinex","ETHUSD",1754620271155,0.1308,3889.6,3889.5,13.13482456]
["bitfinex","ETHUSD",1754620271337,0.002,3889.6,3889.5,13.13482456]
["bitfinex","ETHUSD",1754620272030,0.002,3889.6,3889.5,16.13482456]
["bitfinex","ETHUSD",1754620272549,0.002,3889.6,3889.5,16.26362456]
["bitfinex","ETHUSD",1754620275356,0.002,3889.6,3889.5,12.35712456]
["bitfinex","ETHUSD",1754620275556,0.002,3889.6,3889.5,25.37451982]
["bitfinex","ETHUSD",1754620275923,0.002,3889.6,3889.5,25.24571982]
["bitfinex","ETHUSD",1754620276675,0.002,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1754620276958,0.002,3890.0,3889.9,9.46076017]
["bitfinex","ETHUSD",1754620277258,0.1308,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1754620277259,0.002,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1754620277445,0.002,3890.4,3890.3,18.7156911]
["bitfinex","ETHUSD",1754620277651,0.002,3890.4,3890.3,21.1029911]
["bitfinex","ETHUSD",1754620282870,0.1308,3890.4,3890.3,9.46049584]
["bitfinex","ETHUSD",1754620283165,0.1308,3890.4,3890.3,9.21049584]
["bitfinex","ETHUSD",1754620283970,0.1308,3890.4,3890.3,11.59779584]
["bitfinex","ETHUSD",1754620285068,0.1308,3890.4,3890.3,11.12649584]
["bitfinex","ETHUSD",1754620285574,0.1308,3890.4,3890.3,9.21049584]
["bitfinex","ETHUSD",1754620285937,0.1308,3890.4,3890.3,11.59779584]
["bitfinex","ETHUSD",1754620286638,0.1308,3890.4,3890.3,9.21049584]
["bitfinex","ETHUSD",1754620287040,0.1308,3890.4,3890.3,11.59779584]
["bitfinex","ETHUSD",1754620289166,0.1308,3890.4,3890.3,3.04179584]
["bitfinex","ETHUSD",1754620289471,0.1308,3890.4,3890.3,11.84679584]
["bitfinex","ETHUSD",1754620290063,0.002,3890.4,3890.3,11.84679584]
["bitfinex","ETHUSD",1754620290781,0.002,3890.4,3890.3,6.89]
["bitfinex","ETHUSD",1754620290782,0.1308,3890.4,3890.3,6.89]
["bitfinex","ETHUSD",1754620290936,0.1308,3890.4,3890.3,9.46049584]
["bitfinex","ETHUSD",1754620291134,0.1308,3890.4,3890.3,11.37649584]
["bitfinex","ETHUSD",1754620291338,0.002,3890.4,3890.3,11.84779584]
["bitfinex","ETHUSD",1754620294964,0.002,3890.4,3890.3,11.97659584]
["bitfinex","ETHUSD",1754620295166,0.002,3890.4,3890.3,16.24659584]
["bitfinex","ETHUSD",1754620297178,0.002,3890.4,3890.3,16.37739584]
["bitfinex","ETHUSD",1754620297487,1e-08,3890.4,3890.3,16.92739584]
["bitfinex","ETHUSD",1754620300475,1e-08,3890.4,3890.3,12.35659584]
["bitfinex","ETHUSD",1754620300682,1e-08,3890.4,3890.3,16.25859584]
["bitfinex","ETHUSD",1754620300850,1e-08,3890.4,3890.3,13.87129584]
["bitfinex","ETHUSD",1754620301053,1e-08,3890.4,3890.3,16.25859584]
["bitfinex","ETHUSD",1754620304991,1e-08,3890.4,3890.3,16.36145084]
["bitfinex","ETHUSD",1754620305490,1e-08,3890.4,3890.3,16.91145084]
["bitfinex","ETHUSD",1754620305655,0.002,3890.8,3890.7,5.57023157]
["bitfinex","ETHUSD",1754620305856,0.002,3890.8,3890.7,22.86662683]
["bitfinex","ETHUSD",1754620306095,0.002,3890.8,3890.7,25.28852683]
["bitfinex","ETHUSD",1754620306565,0.002,3890.8,3890.7,25.41732683]
["bitfinex","ETHUSD",1754620307582,0.002,3890.8,3890.7,25.52017183]
["bitfinex","ETHUSD",1754620307787,0.002,3891.0,3890.9,6.12009946]
["bitfinex","ETHUSD",1754620307983,0.002,3891.0,3890.9,10.02009946]
["bitfinex","ETHUSD",1754620308288,0.002,3891.0,3890.9,12.57079946]
["bitfinex","ETHUSD",1754620309193,0.002,3891.0,3890.9,12.70080641]
["bitfinex","ETHUSD",1754620309991,0.002,3891.0,3890.9,16.84079946]
["bitfinex","ETHUSD",1754620311094,0.002,3891.0,3890.9,16.94363846]
["bitfinex","ETHUSD",1754620313798,0.002,3891.0,3890.9,22.96933372]
["bitfinex","ETHUSD",1754620313996,0.002,3891.0,3890.9,25.28839472]
["bitfinex","ETHUSD",1754620314887,0.002,3891.0,3890.9,25.4853547]
["bitfinex","ETHUSD",1754620320483,0.002,3891.0,3890.9,23.0634547]
["bitfinex","ETHUSD",1754620320700,1.801,3891.0,3890.9,23.0634547]
["bitfinex","ETHUSD",1754620321698,0.002,3891.0,3890.9,23.0634547]
["bitfinex","ETHUSD",1754620326215,0.002,3891.0,3890.9,25.4853547]
["bitfinex","ETHUSD",1754620326812,0.002,3891.0,3890.9,23.0634547]
["bitfinex","ETHUSD",1754620331012,0.002,3891.0,3890.9,25.4853547]
["bitfinex","ETHUSD",1754620331218,0.002,3891.0,3890.9,13.93705944]
["bitfinex","ETHUSD",1754620331416,0.002,3891.0,3890.9,25.0478547]
["bitfinex","ETHUSD",1754620331618,0.002,3891.0,3890.9,25.4853547]
["bitfinex","ETHUSD",1754620332185,0.002,3891.0,3890.9,25.6141547]
["bitfinex","ETHUSD",1754620333581,0.002,3891.1,3891.0,6.83803341]
["bitfinex","ETHUSD",1754620333889,0.002,3891.1,3891.0,9.12243341]
["bitfinex","ETHUSD",1754620335526,0.002,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1754620335689,0.002,3891.3,3891.2,19.17299558]
["bitfinex","ETHUSD",1754620335889,0.002,3891.3,3891.2,21.56049657]
["bitfinex","ETHUSD",1754620336101,0.002,3891.3,3891.2,12.43410131]
["bitfinex","ETHUSD",1754620336809,0.002,3891.3,3891.2,12.53692931]
["bitfinex","ETHUSD",1754620337420,0.002,3891.3,3891.2,21.66332457]
["bitfinex","ETHUSD",1754620340190,0.002,3891.3,3891.2,18.82892457]
["bitfinex","ETHUSD",1754620340392,0.002,3891.3,3891.2,18.72609657]
["bitfinex","ETHUSD",1754620340711,0.002,3891.3,3891.2,18.72509657]
["bitfinex","ETHUSD",1754620341721,0.002,3891.3,3891.2,21.00949657]
["bitfinex","ETHUSD",1754620341925,0.002,3891.3,3891.2,18.72509657]
["bitfinex","ETHUSD",1754620342589,0.002,3891.3,3891.2,14.69629657]
["bitfinex","ETHUSD",1754620342791,0.002,3891.3,3891.2,18.59629657]
["bitfinex","ETHUSD",1754620343107,0.002,3891.3,3891.2,14.69629657]
["bitfinex","ETHUSD",1754620343306,1.801,3891.3,3891.2,18.59629657]
["bitfinex","ETHUSD",1754620343523,0.002,3891.3,3891.2,18.59629657]
["bitfinex","ETHUSD",1754620345222,1.801,3891.3,3891.2,18.59629657]
["bitfinex","ETHUSD",1754620345622,0.002,3891.3,3891.2,18.59629657]
["bitfinex","ETHUSD",1754620346216,0.002,3891.3,3891.2,19.03709657]
["bitfinex","ETHUSD",1754620346422,0.002,3891.3,3891.2,21.00849657]
["bitfinex","ETHUSD",1754620346794,0.002,3891.3,3891.2,20.56669657]
["bitfinex","ETHUSD",1754620347031,0.002,3891.3,3891.2,21.00849657]
["bitfinex","ETHUSD",1754620348304,0.002,3891.5,3891.4,6.83376923]
["bitfinex","ETHUSD",1754620348607,0.002,3891.5,3891.4,10.86056923]
["bitfinex","ETHUSD",1754620348793,0.002,3891.5,3891.4,13.14496923]
["bitfinex","ETHUSD",1754620349316,0.002,3891.5,3891.4,12.70316923]
["bitfinex","ETHUSD",1754620349522,0.002,3891.5,3891.4,10.86056923]
["bitfinex","ETHUSD",1754620350463,0.002,3891.5,3891.4,6.96256923]
["bitfinex","ETHUSD",1754620350626,0.1308,3891.5,3891.4,6.83376923]
["bitfinex","ETHUSD",1754620350957,1.9298,3891.5,3891.4,10.73176923]
["bitfinex","ETHUSD",1754620351460,0.1308,3891.5,3891.4,10.73176923]
["bitfinex","ETHUSD",1754620352758,0.1308,3891.5,3891.4,13.01616923]
["bitfinex","ETHUSD",1754620353156,0.002,3891.5,3891.4,13.01616923]
["bitfinex","ETHUSD",1754620354434,0.002,3891.5,3891.4,12.57436923]
["bitfinex","ETHUSD",1754620354637,0.002,3891.5,3891.4,13.01616923]
["bitfinex","ETHUSD",1754620354861,0.002,3891.5,3891.4,9.83376923]
["bitfinex","ETHUSD",1754620355065,0.002,3891.5,3891.4,13.73376923]
["bitfinex","ETHUSD",1754620355932,0.002,3891.5,3891.4,16.01816923]
["bitfinex","ETHUSD",1754620358159,0.002,3891.5,3891.4,16.14696923]
["bitfinex","ETHUSD",1754620360179,0.002,3891.7,3891.6,6.59563592]
["bitfinex","ETHUSD",1754620360346,0.002,3891.7,3891.6,10.49463592]
["bitfinex","ETHUSD",1754620360683,0.002,3891.7,3891.6,10.62343592]
["bitfinex","ETHUSD",1754620360986,0.002,3891.7,3891.6,12.46603592]
["bitfinex","ETHUSD",1754620361674,0.002,3891.7,3891.6,12.90783592]
["bitfinex","ETHUSD",1754620362670,0.002,3891.7,3891.6,12.46603592]
["bitfinex","ETHUSD",1754620362870,0.002,3891.7,3891.6,10.62343592]
["bitfinex","ETHUSD",1754620363370,0.002,3891.7,3891.6,10.49463592]
["bitfinex","ETHUSD",1754620365277,1.801,3891.7,3891.6,10.49263592]
["bitfinex","ETHUSD",1754620365598,2.0784,3891.7,3891.6,10.92299876]
["bitfinex","ETHUSD",1754620366408,2.560465,3891.7,3891.6,3.898]
["bitfinex","ETHUSD",1754620366586,2.56974661,3891.5,3891.2,4.02599876]
["bitfinex","ETHUSD",1754620366785,2.0764,3891.4,3891.3,3.898]
["bitfinex","ETHUSD",1754620366989,2.0764,3891.4,3891.2,3.898]
["bitfinex","ETHUSD",1754620367293,2.0764,3891.4,3891.0,3.898]
["bitfinex","ETHUSD",1754620367294,2.57001191,3891.1,3891.0,3.898]
["bitfinex","ETHUSD",1754620367474,5.1110531,3891.1,3890.8,3.898]
["bitfinex","ETHUSD",1754620367675,2.0764,3891.0,3890.8,3.898]
["bitfinex","ETHUSD",1754620367880,0.1288,3890.9,3890.8,3.898]
["bitfinex","ETHUSD",1754620368108,0.4062,3890.9,3890.8,6.898]
["bitfinex","ETHUSD",1754620368417,2.2052,3890.9,3890.8,6.898]
["bitfinex","ETHUSD",1754620369310,1.9278,3890.9,3890.8,6.898]
["bitfinex","ETHUSD",1754620369877,0.1288,3890.9,3890.8,9.46816551]
["bitfinex","ETHUSD",1754620370891,0.1288,3890.9,3890.8,11.91756551]
["bitfinex","ETHUSD",1754620372007,0.1288,3890.9,3890.8,15.94356427]
["bitfinex","ETHUSD",1754620373010,0.1288,3890.9,3890.8,7.02599876]
["bitfinex","ETHUSD",1754620373211,0.1288,3890.9,3890.8,10.92399876]
["bitfinex","ETHUSD",1754620373408,0.1288,3890.9,3890.8,13.49416427]
["bitfinex","ETHUSD",1754620373706,1.9278,3890.9,3890.8,13.49416427]
["bitfinex","ETHUSD",1754620374415,0.1288,3890.9,3890.8,13.49416427]
["bitfinex","ETHUSD",1754620375919,0.002,3891.7,3891.3,2.56980913]
["bitfinex","ETHUSD",1754620376214,0.26155778,3891.6,3891.4,3.899]
["bitfinex","ETHUSD",1754620376592,1.9278,3891.5,3891.4,3.899]
["bitfinex","ETHUSD",1754620376780,0.1288,3891.5,3891.4,3.899]
["bitfinex","ETHUSD",1754620377918,0.1288,3891.5,3891.4,7.92499876]
["bitfinex","ETHUSD",1754620380023,0.1288,3891.5,3891.4,7.92599876]
["bitfinex","ETHUSD",1754620380727,4.99423897,3891.5,3891.4,4.02699876]
["bitfinex","ETHUSD",1754620383333,4.99423897,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1754620384043,14.12063423,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1754620384326,14.67063423,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1754620385029,9.44623897,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1754620385219,9.54913297,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1754620385618,5.09713297,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1754620385820,8.99913297,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1754620386217,8.89623897,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1754620390023,9.44623897,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1754620390235,9.44623897,3891.5,3891.0,0.001]
["bitfinex","ETHUSD",1754620390236,3.11996736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1754620390542,16.27716262,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620390704,21.35356262,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620394521,21.45647662,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620398463,21.17907662,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620398607,12.25797145,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620399041,14.05697145,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620399339,14.60697145,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620399550,8.90697145,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620399720,12.80797145,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620400244,12.25797145,3891.1,3891.0,2.43360001]
["bitfinex","ETHUSD",1754620400413,12.80797145,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620400614,12.70505745,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620402543,14.50405745,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620402742,12.70505745,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620404611,12.70505745,3891.1,3891.0,2.43360001]
["bitfinex","ETHUSD",1754620405517,12.70505745,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620406251,12.70505745,3891.1,3891.0,2.43360001]
["bitfinex","ETHUSD",1754620406950,12.70405745,3891.1,3891.0,2.43360001]
["bitfinex","ETHUSD",1754620409117,12.70305745,3891.1,3891.0,2.43360001]
["bitfinex","ETHUSD",1754620410271,5.25405745,3891.1,3891.0,2.43360001]
["bitfinex","ETHUSD",1754620410472,2.69876736,3891.1,3891.0,2.43360001]
["bitfinex","ETHUSD",1754620410775,6.59776736,3891.1,3891.0,2.43360001]
["bitfinex","ETHUSD",1754620411068,6.59776736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620411972,6.59776736,3891.1,3891.0,1.96590001]
["bitfinex","ETHUSD",1754620412180,6.59776736,3891.1,3891.0,2.43360001]
["bitfinex","ETHUSD",1754620412380,7.7715166,3891.1,3891.0,2.43360001]
["bitfinex","ETHUSD",1754620412578,7.7715166,3891.1,3891.0,1.96590001]
["bitfinex","ETHUSD",1754620412979,7.7715166,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620413147,8.3215166,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620413472,10.1205166,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620413843,8.3215166,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620416862,8.3215166,3891.1,3891.0,1.96590001]
["bitfinex","ETHUSD",1754620417062,8.3215166,3891.1,3891.0,2.43360001]
["bitfinex","ETHUSD",1754620417466,7.7715166,3891.1,3891.0,2.43360001]
["bitfinex","ETHUSD",1754620418982,7.7715166,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620419298,17.44791186,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620419585,19.24691186,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620419992,19.52431186,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620420474,8.3215166,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620421112,10.1205166,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620422151,8.3215166,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620424289,9.0933186,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620425026,9.0953186,3891.1,3891.0,2.37750001]
["bitfinex","ETHUSD",1754620425307,9.0953186,3891.1,3891.0,1.91530001]
["bitfinex","ETHUSD",1754620425508,8.3235166,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620427184,8.3235166,3891.1,3891.0,1.91530001]
["bitfinex","ETHUSD",1754620427383,8.3235166,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620429280,22.52631186,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620429715,22.62922486,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620432905,7.5274296,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620433240,11.4234296,3891.1,3891.0,2.37750001]
["bitfinex","ETHUSD",1754620433834,7.5274296,3891.1,3891.0,1.91530001]
["bitfinex","ETHUSD",1754620434035,7.5274296,3891.1,3891.0,2.37750001]
["bitfinex","ETHUSD",1754620434036,11.4234296,3891.1,3891.0,2.37750001]
["bitfinex","ETHUSD",1754620435825,7.5274296,3891.1,3891.0,2.37750001]
["bitfinex","ETHUSD",1754620436159,11.3195166,3891.1,3891.0,2.37750001]
["bitfinex","ETHUSD",1754620440683,11.3195166,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620440847,11.3195166,3891.1,3891.0,2.37750001]
["bitfinex","ETHUSD",1754620443348,7.4245166,3891.1,3891.0,2.37750001]
["bitfinex","ETHUSD",1754620443674,3.8745166,3891.1,3891.0,2.37750001]
["bitfinex","ETHUSD",1754620443975,6.59576736,3891.1,3891.0,2.37750001]
["bitfinex","ETHUSD",1754620444586,2.70076736,3891.1,3891.0,2.37750001]
["bitfinex","ETHUSD",1754620444881,6.59576736,3891.1,3891.0,2.37750001]
["bitfinex","ETHUSD",1754620447669,7.14576736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620447871,19.27216262,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1754620448065,19.27216262,3891.1,3890.5,0.001]
["bitfinex","ETHUSD",1754620448066,23.53276241,3891.1,3890.5,0.001]
["bitfinex","ETHUSD",1754620448270,3.12029764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754620448483,7.01529764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754620448987,7.01529764,3890.6,3890.5,2.3785]
["bitfinex","ETHUSD",1754620450602,7.01529764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754620450901,8.3209288,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1754620451069,8.3209288,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1754620452293,0.55,3890.4,3890.2,0.001]
["bitfinex","ETHUSD",1754620452603,7.14429584,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1754620454695,7.14429584,3890.3,3890.2,2.3278]
["bitfinex","ETHUSD",1754620455019,8.51364667,3890.3,3890.2,2.3278]
["bitfinex","ETHUSD",1754620459403,8.51364667,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1754620461631,8.61656667,3890.3,3890.2,2.3278]
["bitfinex","ETHUSD",1754620462154,6.69721584,3890.3,3890.2,2.3278]
["bitfinex","ETHUSD",1754620462304,6.56841584,3890.3,3890.2,2.3278]
["bitfinex","ETHUSD",1754620462505,6.59429584,3890.3,3890.2,2.3278]
["bitfinex","ETHUSD",1754620469048,6.59629584,3890.3,3890.2,2.3278]
["bitfinex","ETHUSD",1754620473458,6.59529584,3890.3,3890.2,2.3278]
["bitfinex","ETHUSD",1754620475652,2.70129584,3890.3,3890.2,2.3278]
["bitfinex","ETHUSD",1754620475980,6.59529584,3890.3,3890.2,2.3278]
["bitfinex","ETHUSD",1754620477794,2.70129584,3890.3,3890.2,2.3278]
["bitfinex","ETHUSD",1754620477998,6.59529584,3890.3,3890.2,2.3278]
["bitfinex","ETHUSD",1754620478399,0.1308,3890.3,3890.2,2.3278]
["bitfinex","ETHUSD",1754620478571,0.1308,3890.3,3890.2,2.58648561]
["bitfinex","ETHUSD",1754620478915,0.1308,3890.3,3890.2,2.56078]
["bitfinex","ETHUSD",1754620481611,0.1308,3890.3,3890.2,6.58677876]
["bitfinex","ETHUSD",1754620483200,0.1308,3890.3,3890.2,9.15734068]
["bitfinex","ETHUSD",1754620483506,0.1308,3890.3,3890.2,18.28373594]
["bitfinex","ETHUSD",1754620483685,0.1308,3890.3,3890.2,22.17773594]
["bitfinex","ETHUSD",1754620483873,0.1308,3890.3,3890.2,19.60717402]
["bitfinex","ETHUSD",1754620486390,0.1308,3890.3,3890.2,10.48077876]
["bitfinex","ETHUSD",1754620487310,0.1308,3890.3,3890.2,13.05134068]
["bitfinex","ETHUSD",1754620487508,0.1308,3890.3,3890.2,22.17773594]
["bitfinex","ETHUSD",1754620487810,0.002,3890.3,3890.2,25.36622838]
["bitfinex","ETHUSD",1754620488195,0.002,3890.3,3890.2,25.49618932]
["bitfinex","ETHUSD",1754620492122,0.002,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754620492419,0.002,3890.7,3890.6,22.61569166]
["bitfinex","ETHUSD",1754620492631,0.002,3890.7,3890.6,25.08749166]
["bitfinex","ETHUSD",1754620492833,0.002,3890.7,3890.6,25.21629166]
["bitfinex","ETHUSD",1754620494736,0.002,3890.7,3890.6,12.0680964]
["bitfinex","ETHUSD",1754620494940,0.002,3890.7,3890.6,15.9610964]
["bitfinex","ETHUSD",1754620495239,0.002,3890.7,3890.6,10.91899876]
["bitfinex","ETHUSD",1754620495610,0.002,3890.7,3890.6,12.91829876]
["bitfinex","ETHUSD",1754620495840,0.002,3890.7,3890.6,12.9610964]
["bitfinex","ETHUSD",1754620496208,0.002,3890.7,3890.6,8.93509764]
["bitfinex","ETHUSD",1754620498238,0.002,3890.7,3890.6,11.93509764]
["bitfinex","ETHUSD",1754620502263,0.002,3890.7,3890.6,15.9610964]
["bitfinex","ETHUSD",1754620504659,0.002,3890.7,3890.6,7.02599876]
["bitfinex","ETHUSD",1754620504862,0.1308,3890.7,3890.6,13.4882964]
["bitfinex","ETHUSD",1754620505243,0.1308,3890.7,3890.6,10.91799876]
["bitfinex","ETHUSD",1754620505434,0.1308,3890.7,3890.6,6.892]
["bitfinex","ETHUSD",1754620505761,0.1308,3890.7,3890.2,2.57153495]
["bitfinex","ETHUSD",1754620505974,1.9298,3890.7,3890.4,3.0]
["bitfinex","ETHUSD",1754620506269,0.002,3890.7,3890.4,3.0]
["bitfinex","ETHUSD",1754620506471,0.1288,3890.5,3890.4,3.0]
["bitfinex","ETHUSD",1754620506859,0.1288,3890.5,3890.4,8.04222977]
["bitfinex","ETHUSD",1754620511077,0.1288,3890.5,3890.4,9.49779876]
["bitfinex","ETHUSD",1754620511576,0.1288,3890.5,3890.4,12.06822853]
["bitfinex","ETHUSD",1754620512386,0.1288,3890.5,3890.4,9.59642853]
["bitfinex","ETHUSD",1754620512881,0.1288,3890.5,3890.4,12.06822853]
["bitfinex","ETHUSD",1754620513082,0.002,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754620513384,0.002,3890.7,3890.6,6.46229764]
["bitfinex","ETHUSD",1754620513680,0.1308,3890.7,3890.6,4.91289764]
["bitfinex","ETHUSD",1754620513881,0.1308,3890.7,3890.6,6.46229764]
["bitfinex","ETHUSD",1754620515519,0.1308,3890.7,3890.4,4.02599876]
["bitfinex","ETHUSD",1754620515714,0.1308,3890.7,3890.2,0.001]
["bitfinex","ETHUSD",1754620515715,0.1288,3890.5,3890.2,0.001]
["bitfinex","ETHUSD",1754620515882,0.1288,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1754620516082,0.1288,3890.3,3890.2,3.893]
["bitfinex","ETHUSD",1754620518188,0.1288,3890.3,3890.2,17.93255718]
["bitfinex","ETHUSD",1754620519125,0.002,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754620519323,0.1308,3890.7,3890.6,15.5886929]
["bitfinex","ETHUSD",1754620519505,0.002,3890.7,3890.6,17.9312929]
["bitfinex","ETHUSD",1754620521640,0.002,3890.7,3890.6,20.9312929]
["bitfinex","ETHUSD",1754620525827,0.002,3890.7,3890.6,24.95729166]
["bitfinex","ETHUSD",1754620529235,0.002,3891.1,3890.6,24.95729166]
["bitfinex","ETHUSD",1754620529236,0.002,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1754620529440,0.002,3891.1,3891.0,19.64012776]
["bitfinex","ETHUSD",1754620529641,0.002,3891.1,3891.0,19.74322743]
["bitfinex","ETHUSD",1754620529825,0.002,3891.1,3891.0,25.08582743]
["bitfinex","ETHUSD",1754620547174,0.04,3892.9,3892.8,5.56884504]
["bitfinex","ETHUSD",1754620547356,1.9678,3892.9,3892.8,9.45984504]
["bitfinex","ETHUSD",1754620549674,0.1688,3892.9,3892.8,9.45984504]
["bitfinex","ETHUSD",1754620551178,0.1688,3892.9,3892.8,11.79514504]
["bitfinex","ETHUSD",1754620551550,0.04,3892.9,3892.8,11.79514504]
["bitfinex","ETHUSD",1754620556748,0.04,3892.9,3892.8,20.9215403]
["bitfinex","ETHUSD",1754620560217,0.04,3892.9,3892.8,17.0305403]
["bitfinex","ETHUSD",1754620560353,0.04,3892.9,3892.8,24.94553906]
["bitfinex","ETHUSD",1754620562502,0.04,3892.9,3892.8,9.45784504]
["bitfinex","ETHUSD",1754620562704,0.04,3892.9,3892.8,20.9195403]
["bitfinex","ETHUSD",1754620563894,0.04,3892.9,3892.8,18.5842403]
["bitfinex","ETHUSD",1754620565159,0.04,3892.9,3892.8,14.6952403]
["bitfinex","ETHUSD",1754620565360,1.839,3892.9,3892.8,18.5842403]
["bitfinex","ETHUSD",1754620566483,0.04,3892.9,3892.8,18.5842403]
["bitfinex","ETHUSD",1754620568167,0.04,3892.9,3892.8,20.9195403]
["bitfinex","ETHUSD",1754620569889,0.04,3892.9,3892.8,18.5842403]
["bitfinex","ETHUSD",1754620570095,0.04,3892.9,3892.8,18.5832403]
["bitfinex","ETHUSD",1754620571605,0.04,3892.9,3892.8,20.4443403]
["bitfinex","ETHUSD",1754620571809,0.04,3892.9,3892.8,20.9185403]
["bitfinex","ETHUSD",1754620573293,0.04,3892.9,3892.8,21.0473403]
["bitfinex","ETHUSD",1754620575416,0.002,3893.3,3893.2,5.56858111]
["bitfinex","ETHUSD",1754620575581,0.002,3893.3,3893.2,18.58297637]
["bitfinex","ETHUSD",1754620575786,0.002,3893.3,3893.2,20.90797637]
["bitfinex","ETHUSD",1754620576332,0.002,3893.3,3893.2,21.03677637]
["bitfinex","ETHUSD",1754620576699,0.002,3893.3,3893.2,19.18577637]
["bitfinex","ETHUSD",1754620576886,0.002,3893.3,3893.2,21.03677637]
["bitfinex","ETHUSD",1754620580116,0.002,3893.3,3893.2,21.58677637]
["bitfinex","ETHUSD",1754620580695,0.04,3893.9,3893.7,0.55]
["bitfinex","ETHUSD",1754620580888,0.002,3894.1,3894.0,5.56805341]
["bitfinex","ETHUSD",1754620581119,0.002,3894.1,3894.0,9.58485341]
["bitfinex","ETHUSD",1754620581506,0.002,3894.1,3894.0,11.90985341]
["bitfinex","ETHUSD",1754620586896,0.002,3894.1,3894.0,10.05885341]
["bitfinex","ETHUSD",1754620587295,0.002,3894.1,3894.0,11.90985341]
["bitfinex","ETHUSD",1754620587795,0.002,3894.1,3894.0,9.58385341]
["bitfinex","ETHUSD",1754620588197,0.002,3894.1,3894.0,11.43485341]
["bitfinex","ETHUSD",1754620588395,0.002,3894.1,3894.0,11.90885341]
["bitfinex","ETHUSD",1754620589724,1e-08,3894.1,3894.0,11.90885341]
["bitfinex","ETHUSD",1754620591202,1e-08,3894.1,3894.0,12.45885341]
["bitfinex","ETHUSD",1754620591900,1e-08,3894.1,3894.0,9.58385341]
["bitfinex","ETHUSD",1754620592646,1e-08,3894.1,3894.0,5.69685341]
["bitfinex","ETHUSD",1754620592801,1e-08,3894.1,3894.0,9.58385341]
["bitfinex","ETHUSD",1754620593350,1e-08,3894.6,3894.5,11.69411897]
["bitfinex","ETHUSD",1754620593639,1e-08,3894.6,3894.5,16.13111897]
["bitfinex","ETHUSD",1754620593835,1e-08,3894.6,3894.5,18.45611897]
["bitfinex","ETHUSD",1754620594348,0.04,3894.9,3894.5,18.45611897]
["bitfinex","ETHUSD",1754620594554,0.04,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1754620594721,0.04,3895.9,3895.8,15.58026214]
["bitfinex","ETHUSD",1754620595645,2.1164,3895.9,3895.8,3.887]
["bitfinex","ETHUSD",1754620596211,0.04,3895.9,3895.8,15.58026214]
["bitfinex","ETHUSD",1754620596720,1.839,3895.9,3895.8,15.58026214]
["bitfinex","ETHUSD",1754620596906,2.1164,3895.9,3895.8,3.886]
["bitfinex","ETHUSD",1754620598005,4.68320994,3895.9,3894.8,9.12639526]
["bitfinex","ETHUSD",1754620598227,2.0764,3895.8,3895.2,9.12639526]
["bitfinex","ETHUSD",1754620598435,2.0764,3895.8,3895.3,3.886]
["bitfinex","ETHUSD",1754620598651,0.2774,3895.7,3895.3,3.886]
["bitfinex","ETHUSD",1754620598946,1.799,3895.6,3895.3,6.45318196]
["bitfinex","ETHUSD",1754620599113,0.2774,3895.5,3895.3,2.56718196]
["bitfinex","ETHUSD",1754620599325,0.2774,3895.5,3895.4,3.886]
["bitfinex","ETHUSD",1754620599739,2.0764,3895.5,3895.4,3.886]
["bitfinex","ETHUSD",1754620599939,2.0764,3895.5,3895.4,6.45313046]
["bitfinex","ETHUSD",1754620601239,1.799,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1754620601410,2.0764,3895.5,3895.4,3.886]
["bitfinex","ETHUSD",1754620601938,2.28404,3895.5,3893.4,0.36971049]
["bitfinex","ETHUSD",1754620602131,2.28404,3895.5,3894.6,2.56760565]
["bitfinex","ETHUSD",1754620602132,2.84453414,3895.4,3894.6,2.56760565]
["bitfinex","ETHUSD",1754620602327,2.0764,3895.3,3894.7,3.886]
["bitfinex","ETHUSD",1754620602639,2.56729237,3895.2,3894.7,3.886]
["bitfinex","ETHUSD",1754620602832,2.56713373,3895.4,3894.7,3.886]
["bitfinex","ETHUSD",1754620602833,4.64373891,3895.1,3894.7,3.886]
["bitfinex","ETHUSD",1754620603029,4.64383889,3895.0,3894.4,3.0]
["bitfinex","ETHUSD",1754620603228,2.0764,3894.9,3894.5,3.886]
["bitfinex","ETHUSD",1754620603649,0.128,3894.6,3894.5,6.886]
["bitfinex","ETHUSD",1754620603842,1.927,3894.6,3894.5,6.886]
["bitfinex","ETHUSD",1754620604409,1.927,3894.6,3894.5,6.45372371]
["bitfinex","ETHUSD",1754620604617,0.128,3894.6,3894.5,6.45372371]
["bitfinex","ETHUSD",1754620605336,1.799,3895.5,3895.0,2.56737677]
["bitfinex","ETHUSD",1754620605537,0.128,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1754620605743,0.128,3894.8,3894.7,6.45359185]
["bitfinex","ETHUSD",1754620606346,0.128,3894.8,3894.7,3.886]
["bitfinex","ETHUSD",1754620606643,1.927,3894.8,3894.7,3.886]
["bitfinex","ETHUSD",1754620606850,2.2044,3894.8,3894.7,3.886]
["bitfinex","ETHUSD",1754620608349,5.24910724,3894.8,3894.7,3.886]
["bitfinex","ETHUSD",1754620608543,2.56760721,3894.7,3894.1,3.0]
["bitfinex","ETHUSD",1754620608745,1.799,3894.6,3894.2,3.886]
["bitfinex","ETHUSD",1754620609046,1.799,3894.5,3894.3,3.886]
["bitfinex","ETHUSD",1754620609342,0.128,3894.2,3894.0,2.56804203]
["bitfinex","ETHUSD",1754620609537,0.128,3894.2,3894.1,6.45398746]
["bitfinex","ETHUSD",1754620609846,2.5670855,3895.5,3894.8,2.56751905]
["bitfinex","ETHUSD",1754620609847,1.799,3895.3,3894.8,2.56751905]
["bitfinex","ETHUSD",1754620610046,1.799,3895.3,3894.9,3.886]
["bitfinex","ETHUSD",1754620610346,2.5673311,3895.1,3894.9,3.886]
["bitfinex","ETHUSD",1754620610514,2.56751115,3894.9,3894.2,2.56787542]
["bitfinex","ETHUSD",1754620610711,0.128,3894.5,3894.3,3.887]
["bitfinex","ETHUSD",1754620610946,0.128,3894.4,3894.3,3.887]
["bitfinex","ETHUSD",1754620612526,2.69578964,3894.4,3894.3,3.887]
["bitfinex","ETHUSD",1754620612734,5.29853447,3894.4,3894.3,3.887]
["bitfinex","ETHUSD",1754620612934,5.29853447,3894.4,3893.3,9.44985679]
["bitfinex","ETHUSD",1754620612935,2.56785558,3894.3,3893.4,3.0]
["bitfinex","ETHUSD",1754620613156,2.56799003,3894.1,3893.6,3.0]
["bitfinex","ETHUSD",1754620613353,2.56799003,3894.1,3893.7,3.888]
["bitfinex","ETHUSD",1754620613659,4.36707517,3894.0,3893.7,3.888]
["bitfinex","ETHUSD",1754620613855,4.36707517,3894.0,3893.2,0.001]
["bitfinex","ETHUSD",1754620613856,2.69698606,3893.8,3893.2,0.001]
["bitfinex","ETHUSD",1754620614056,0.1288,3893.4,3893.3,3.888]
["bitfinex","ETHUSD",1754620614259,0.1288,3893.4,3893.3,13.01439526]
["bitfinex","ETHUSD",1754620614425,0.1288,3893.4,3893.3,3.888]
["bitfinex","ETHUSD",1754620614626,0.52634483,3894.4,3893.7,2.5682032]
["bitfinex","ETHUSD",1754620614627,3.0941538,3894.4,3893.7,2.5682032]
["bitfinex","ETHUSD",1754620614830,0.52634483,3894.4,3893.8,5.7347]
["bitfinex","ETHUSD",1754620615054,4.36667881,3894.6,3893.9,2.56806726]
["bitfinex","ETHUSD",1754620615230,4.36667881,3894.6,3893.7,12.13384542]
["bitfinex","ETHUSD",1754620615231,2.56782984,3894.4,3893.4,2.56844233]
["bitfinex","ETHUSD",1754620615424,0.1288,3893.9,3893.4,2.56839589]
["bitfinex","ETHUSD",1754620615629,0.1288,3893.5,3893.4,2.56839589]
["bitfinex","ETHUSD",1754620615853,0.1288,3893.5,3893.4,6.45839589]
["bitfinex","ETHUSD",1754620616157,0.1288,3893.5,3893.3,9.12639526]
["bitfinex","ETHUSD",1754620616454,0.1288,3893.5,3893.3,3.0]
["bitfinex","ETHUSD",1754620616658,0.1288,3893.5,3893.4,3.89]
["bitfinex","ETHUSD",1754620616958,4.36719177,3893.8,3893.4,3.89]
["bitfinex","ETHUSD",1754620617155,0.1288,3893.5,3893.4,3.89]
["bitfinex","ETHUSD",1754620617328,1.9278,3893.5,3893.2,0.001]
["bitfinex","ETHUSD",1754620617532,4.64490262,3893.4,3893.3,3.891]
["bitfinex","ETHUSD",1754620617751,4.64490262,3893.4,3893.2,0.001]
["bitfinex","ETHUSD",1754620617752,2.69731514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620617931,5.50792967,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620618437,2.93941453,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620618658,5.23052967,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620619155,2.66201453,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620619355,0.1288,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620620435,2.69731514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620620637,4.77371514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620624534,8.32371514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620626564,12.21471514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620627266,13.69302536,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620628060,13.79586636,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620630159,12.31755614,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620631276,12.04015614,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620632163,12.31755614,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620632362,13.80615046,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620633749,12.31755614,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620634165,12.04015614,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620634335,6.35015614,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620634533,10.23915614,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620634738,11.72755046,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620635174,5.60903532,3893.3,3893.2,2.2934]
["bitfinex","ETHUSD",1754620635470,6.58631514,3893.3,3893.2,2.2934]
["bitfinex","ETHUSD",1754620635675,6.58631514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620636551,6.58631514,3893.3,3893.2,2.2934]
["bitfinex","ETHUSD",1754620637371,0.1288,3893.3,3893.2,2.2934]
["bitfinex","ETHUSD",1754620637541,4.0198,3893.3,3893.2,2.2934]
["bitfinex","ETHUSD",1754620637739,6.99029514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620638476,6.99029514,3893.3,3893.2,1.8509]
["bitfinex","ETHUSD",1754620638772,6.99029514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620640954,6.99029514,3893.3,3893.2,2.2934]
["bitfinex","ETHUSD",1754620641153,6.58831514,3893.3,3893.2,2.2934]
["bitfinex","ETHUSD",1754620642141,6.58831514,3893.3,3893.2,1.8509]
["bitfinex","ETHUSD",1754620642347,6.58831514,3893.3,3893.2,2.2934]
["bitfinex","ETHUSD",1754620642650,2.69731514,3893.3,3893.2,2.2934]
["bitfinex","ETHUSD",1754620642847,4.0198,3893.3,3893.2,2.2934]
["bitfinex","ETHUSD",1754620643186,6.58831514,3893.3,3893.2,2.2934]
["bitfinex","ETHUSD",1754620646276,7.50398701,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620646583,7.50298701,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620647460,6.58731514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620647864,11.38631514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620648288,10.13731514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620648488,12.21371514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754620650560,2.56858111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620650760,3.11858111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620651000,8.19498111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620653398,17.32137637,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620654318,6.11858111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620654518,10.13738111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620656910,10.90876711,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620657616,10.90876711,3893.2,3893.1,2.29240001]
["bitfinex","ETHUSD",1754620658382,10.90876711,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620660314,7.01876711,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620660524,10.90876711,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620664091,10.90876711,3893.2,3893.1,1.81780001]
["bitfinex","ETHUSD",1754620664293,7.01876711,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620664587,2.69738111,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620664815,9.58738111,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620667380,0.1288,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620667677,4.0188,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620669588,6.58738111,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620671704,4.0188,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620672909,4.0178,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620673873,6.58638111,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620674377,4.0178,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620674678,6.58638111,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620675177,6.58638111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620676359,6.58638111,3893.2,3893.1,1.81780001]
["bitfinex","ETHUSD",1754620676880,6.58638111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620677084,6.58638111,3893.2,3893.1,1.81780001]
["bitfinex","ETHUSD",1754620677683,6.58638111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620678677,7.13638111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620678985,8.93538111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620679186,11.93538111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620679584,10.13638111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620679983,11.93538111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620681093,12.21278111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620683094,11.93538111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620683299,12.03823011,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620683507,6.35023011,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620683806,10.23923011,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620684403,10.23923011,3893.2,3893.1,1.81780001]
["bitfinex","ETHUSD",1754620684595,10.23923011,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620685343,10.24123011,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620686134,10.24123011,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620688324,6.35223011,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620688513,10.24123011,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620691526,10.24123011,3893.2,3893.1,2.27980001]
["bitfinex","ETHUSD",1754620692909,10.24123011,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620694828,21.16662537,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620695125,21.44402537,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620696428,21.16662537,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620696634,19.36762537,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620698027,21.16662537,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620698423,23.54013382,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620701699,21.16662537,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620701905,19.36762537,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620703005,10.24123011,3893.2,3893.1,2.27690001]
["bitfinex","ETHUSD",1754620703213,19.36762537,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620703427,21.16662537,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754620705036,3.11884504,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1754620705342,19.1342403,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1754620706731,19.1342403,3892.8,3892.7,1.8085]
["bitfinex","ETHUSD",1754620706940,19.1342403,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1754620707235,19.1342403,3892.8,3892.7,1.8085]
["bitfinex","ETHUSD",1754620707431,21.574291,3892.8,3892.7,1.8085]
["bitfinex","ETHUSD",1754620707632,5.56891103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1754620707845,5.69771103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1754620708046,5.69771103,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620708738,5.80057003,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620709048,8.35586012,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620710047,10.17276012,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620710949,8.35586012,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620712751,8.35586012,3892.7,3892.6,2.27690001]
["bitfinex","ETHUSD",1754620713621,8.35586012,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620714957,8.35586012,3892.7,3892.6,2.27690001]
["bitfinex","ETHUSD",1754620715346,8.35586012,3892.7,3892.6,0.46940001]
["bitfinex","ETHUSD",1754620715538,8.35586012,3892.7,3892.6,2.27690001]
["bitfinex","ETHUSD",1754620716723,6.35057003,3892.7,3892.6,2.27690001]
["bitfinex","ETHUSD",1754620716975,5.80057003,3892.7,3892.6,2.27690001]
["bitfinex","ETHUSD",1754620717128,4.120659,3892.7,3892.6,2.27690001]
["bitfinex","ETHUSD",1754620717675,0.231659,3892.7,3892.6,2.27690001]
["bitfinex","ETHUSD",1754620717875,2.80057003,3892.7,3892.6,2.27690001]
["bitfinex","ETHUSD",1754620718026,0.231659,3892.7,3892.6,2.50479001]
["bitfinex","ETHUSD",1754620718845,2.80057003,3892.7,3892.6,2.50479001]
["bitfinex","ETHUSD",1754620719052,0.231659,3892.7,3892.6,2.50479001]
["bitfinex","ETHUSD",1754620720539,2.80057003,3892.7,3892.6,2.50479001]
["bitfinex","ETHUSD",1754620720744,2.69771103,3892.7,3892.6,2.50479001]
["bitfinex","ETHUSD",1754620721346,2.69771103,3892.7,3892.6,2.27690001]
["bitfinex","ETHUSD",1754620723764,2.69771103,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620723951,2.69771103,3892.7,3892.6,2.38310001]
["bitfinex","ETHUSD",1754620725370,6.24771103,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620725570,10.68130049,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620725759,11.45274349,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620726070,11.00694349,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620727237,11.45274349,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620729065,11.45474349,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620731372,7.02115403,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620731574,10.91015403,3892.7,3892.6,2.38310001]
["bitfinex","ETHUSD",1754620733774,10.91015403,3892.7,3892.6,1.92530001]
["bitfinex","ETHUSD",1754620733944,10.91015403,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620734453,10.91015403,3892.7,3892.6,2.38310001]
["bitfinex","ETHUSD",1754620735273,10.91015403,3892.7,3892.6,1.92530001]
["bitfinex","ETHUSD",1754620735569,10.91015403,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620736069,10.91015403,3892.7,3892.6,1.92530001]
["bitfinex","ETHUSD",1754620736376,10.91015403,3892.7,3892.6,2.38310001]
["bitfinex","ETHUSD",1754620737383,12.25804826,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620737583,14.06264826,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620737878,14.50844826,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620738473,14.06264826,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620739075,12.25804826,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620739544,14.06264826,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620739744,12.25804826,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620740154,8.36904826,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620740363,6.34235403,3892.7,3892.6,1.92530001]
["bitfinex","ETHUSD",1754620740565,9.58871103,3892.7,3892.6,2.38310001]
["bitfinex","ETHUSD",1754620742963,0.002,3892.7,3892.6,2.38310001]
["bitfinex","ETHUSD",1754620743164,0.1308,3892.7,3892.6,2.62161001]
["bitfinex","ETHUSD",1754620745764,2.69971103,3892.7,3892.6,2.62161001]
["bitfinex","ETHUSD",1754620746484,0.1308,3892.7,3892.6,2.62161001]
["bitfinex","ETHUSD",1754620749181,0.1308,3892.7,3892.6,5.19058704]
["bitfinex","ETHUSD",1754620749502,0.1308,3892.7,3892.6,2.62161001]
["bitfinex","ETHUSD",1754620749668,0.1308,3892.7,3892.6,5.19058704]
["bitfinex","ETHUSD",1754620750483,0.1308,3892.7,3892.6,2.62161001]
["bitfinex","ETHUSD",1754620752382,0.1308,3892.7,3892.6,5.19058704]
["bitfinex","ETHUSD",1754620760197,0.1308,3892.7,3892.6,2.62161001]
["bitfinex","ETHUSD",1754620760693,0.1308,3892.7,3892.6,0.23851001]
["bitfinex","ETHUSD",1754620760892,0.1308,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620761193,2.0196,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620762269,4.58851103,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620762597,2.0196,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620762779,0.1308,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620763700,2.69971103,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620764101,0.1308,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620764602,4.58851103,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620765181,5.02261103,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620766999,5.78175247,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620768090,9.33175247,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1754620773200,6.11937307,3892.0,3891.1,0.041]
["bitfinex","ETHUSD",1754620773506,6.11943909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620773807,9.1830764,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620776421,8.7489764,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620776609,6.8601764,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620776778,6.58623909,3891.9,3891.8,0.47030001]
["bitfinex","ETHUSD",1754620776978,9.58623909,3891.9,3891.8,2.34720001]
["bitfinex","ETHUSD",1754620777217,10.13623909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620777382,12.02503909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620777584,10.13623909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620778518,6.58623909,3891.9,3891.8,2.34720001]
["bitfinex","ETHUSD",1754620780121,4.0168,3891.9,3891.8,2.34720001]
["bitfinex","ETHUSD",1754620780794,0.1288,3891.9,3891.8,2.34720001]
["bitfinex","ETHUSD",1754620781714,0.1288,3891.9,3891.8,2.58202001]
["bitfinex","ETHUSD",1754620782320,0.002,3892.7,3891.8,11.70841527]
["bitfinex","ETHUSD",1754620782508,0.1288,3891.9,3891.8,9.36121527]
["bitfinex","ETHUSD",1754620782714,0.1288,3891.9,3891.8,11.93072038]
["bitfinex","ETHUSD",1754620783104,0.1288,3891.9,3891.8,5.15152512]
["bitfinex","ETHUSD",1754620784918,0.1288,3891.9,3891.8,2.58202001]
["bitfinex","ETHUSD",1754620785415,0.1288,3891.9,3891.8,2.34720001]
["bitfinex","ETHUSD",1754620787118,2.69823909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620787499,0.1288,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620788720,2.69823909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620790296,4.55573909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620792026,10.55304834,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620795216,10.09714834,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620795417,8.23964834,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620796129,10.09714834,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620797729,8.23964834,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620798235,10.09714834,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620800335,6.58823909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620800639,6.58623909,3891.9,3891.8,1.90400001]
["bitfinex","ETHUSD",1754620800941,6.58623909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620801140,8.99373909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620801310,9.44963909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620801633,11.99373909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620801839,13.65153834,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620803641,22.7779336,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1754620804744,6.11970319,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620804942,20.30502458,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620805239,22.61842458,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620806027,7.28862932,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620806227,11.17862932,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620806734,11.28152032,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620807046,13.13902032,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620807242,11.28152032,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620807944,10.00970319,3891.5,3891.4,1.90400001]
["bitfinex","ETHUSD",1754620808148,10.00970319,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620808322,12.32310319,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620808836,12.45190319,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620809236,12.5833303,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620809438,14.8986917,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620810044,15.02973169,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620810215,14.8986917,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620812450,15.0015977,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620814024,14.5476977,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620814730,15.0137977,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1754620815447,6.12023157,3890.7,3890.6,1e-08]
["bitfinex","ETHUSD",1754620815649,0.55,3890.2,3888.4,3.4593]
["bitfinex","ETHUSD",1754620815849,6.12076017,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1754620816151,10.14256017,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1754620816353,15.04695026,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1754620816728,25.90586069,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1754620818751,26.67799769,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1754620819378,22.78499769,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1754620819660,13.34218726,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1754620819862,24.32989769,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1754620820049,26.67899769,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1754620821564,26.21289769,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1754620821727,26.67899769,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1754620824270,26.55019769,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1754620824574,26.55019769,3889.9,3887.1,0.04]
["bitfinex","ETHUSD",1754620824575,6.12188416,3888.2,3887.1,0.04]
["bitfinex","ETHUSD",1754620824746,10.01588416,3888.2,3887.1,0.04]
["bitfinex","ETHUSD",1754620825241,10.01588416,3888.2,3888.1,2.4235]
["bitfinex","ETHUSD",1754620826959,10.01588416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1754620828463,10.01588416,3888.2,3888.1,2.4235]
["bitfinex","ETHUSD",1754620829635,10.01588416,3888.2,3888.1,1.9642]
["bitfinex","ETHUSD",1754620830465,10.78823116,3888.2,3888.1,1.9642]
["bitfinex","ETHUSD",1754620831564,10.78823116,3888.2,3888.1,2.4235]
["bitfinex","ETHUSD",1754620832035,12.12423439,3888.2,3888.1,1.9642]
["bitfinex","ETHUSD",1754620832240,12.12423439,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1754620832636,12.12423439,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1754620832867,3.12214877,3887.8,3887.7,1e-08]
["bitfinex","ETHUSD",1754620833067,10.8905706,3887.8,3887.7,1e-08]
["bitfinex","ETHUSD",1754620833269,12.7735706,3887.8,3887.7,1e-08]
["bitfinex","ETHUSD",1754620833572,12.7735706,3887.8,3885.5,2.57360519]
["bitfinex","ETHUSD",1754620833573,6.12281053,3886.8,3886.7,1.9242]
["bitfinex","ETHUSD",1754620833766,10.02281053,3886.8,3886.7,1.9242]
["bitfinex","ETHUSD",1754620834067,6.12281053,3886.8,3886.7,1.9242]
["bitfinex","ETHUSD",1754620834386,6.25161053,3886.8,3886.7,1.9242]
["bitfinex","ETHUSD",1754620834686,9.60361053,3886.8,3886.7,2.3835]
["bitfinex","ETHUSD",1754620835613,7.0308,3886.8,3886.7,2.3835]
["bitfinex","ETHUSD",1754620835783,4.0308,3886.8,3886.7,2.3835]
["bitfinex","ETHUSD",1754620836192,0.1288,3886.8,3886.7,2.3835]
["bitfinex","ETHUSD",1754620836498,6.60461053,3886.8,3886.7,2.3835]
["bitfinex","ETHUSD",1754620837594,0.1288,3886.8,3886.7,2.3835]
["bitfinex","ETHUSD",1754620837806,0.1288,3886.8,3886.7,4.95637673]
["bitfinex","ETHUSD",1754620838001,0.1288,3886.8,3886.7,2.3835]
["bitfinex","ETHUSD",1754620838583,0.1288,3886.8,3886.7,2.62195]
["bitfinex","ETHUSD",1754620839258,0.1288,3886.8,3886.7,5.19482673]
["bitfinex","ETHUSD",1754620839899,0.1288,3886.8,3886.7,2.62195]
["bitfinex","ETHUSD",1754620841284,0.1288,3886.8,3886.7,5.19482673]
["bitfinex","ETHUSD",1754620842796,0.1288,3886.8,3886.7,2.62195]
["bitfinex","ETHUSD",1754620843822,0.1288,3886.8,3886.7,2.3835]
["bitfinex","ETHUSD",1754620846148,0.1288,3886.8,3886.7,1.9242]
["bitfinex","ETHUSD",1754620846825,0.1288,3886.8,3886.7,2.3964]
["bitfinex","ETHUSD",1754620847204,4.0308,3886.8,3886.7,2.3964]
["bitfinex","ETHUSD",1754620852041,0.1288,3886.8,3886.7,2.3964]
["bitfinex","ETHUSD",1754620854437,0.1288,3886.8,3886.7,1.9242]
["bitfinex","ETHUSD",1754620854838,2.57287673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620855027,6.47287673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620855431,8.28807673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620859947,12.38704427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620860153,12.81644427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620860768,12.38704427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620861145,12.81644427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620862284,12.38704427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620863282,9.46644427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620863597,13.36544427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620864346,12.93604427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620864767,13.36544427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620865707,9.03704427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620865907,11.12084427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620866266,12.93604427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620867693,9.03704427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620867998,11.12084427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620868166,12.93604427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620868962,11.12084427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620870896,10.69764427,3886.7,3886.6,2.2368]
["bitfinex","ETHUSD",1754620871103,9.59867673,3886.7,3886.6,2.2368]
["bitfinex","ETHUSD",1754620872201,9.59867673,3886.7,3886.6,1.7646]
["bitfinex","ETHUSD",1754620872705,9.59867673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620876881,5.70167673,3886.7,3886.6,2.2432]
["bitfinex","ETHUSD",1754620877506,10.14767673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620877802,13.15102427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620878007,11.41972427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620881009,13.15102427,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620883007,13.15102427,3886.7,3886.6,2.2432]
["bitfinex","ETHUSD",1754620883008,6.59667673,3886.7,3886.6,2.2432]
["bitfinex","ETHUSD",1754620883411,8.87797673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620883713,3.25167673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620883902,7.14767673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620885210,3.25167673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754620885388,2.70167673,3886.7,3886.6,2.2432]
["bitfinex","ETHUSD",1754620885600,6.59767673,3886.7,3886.6,2.2432]
["bitfinex","ETHUSD",1754620886583,2.70167673,3886.7,3886.6,2.2432]
["bitfinex","ETHUSD",1754620886784,0.1288,3886.7,3886.6,2.2432]
["bitfinex","ETHUSD",1754620887012,4.0238,3886.7,3886.6,2.2432]
["bitfinex","ETHUSD",1754620888708,6.59667673,3886.7,3886.6,2.2432]
["bitfinex","ETHUSD",1754620889219,4.0238,3886.7,3886.6,2.2432]
["bitfinex","ETHUSD",1754620889509,4.0248,3886.7,3886.6,2.2432]
["bitfinex","ETHUSD",1754620889710,11.7234381,3887.6,3886.6,2.2432]
["bitfinex","ETHUSD",1754620889711,3.13370322,3888.2,3886.6,11.61865134]
["bitfinex","ETHUSD",1754620889911,0.1288,3886.7,3886.6,13.74599427]
["bitfinex","ETHUSD",1754620890123,0.09470856,3886.7,3886.6,4.59486293]
["bitfinex","ETHUSD",1754620890483,0.09470856,3886.7,3886.6,5.04046293]
["bitfinex","ETHUSD",1754620890787,1.7333,3887.7,3886.6,5.04046293]
["bitfinex","ETHUSD",1754620890788,0.002,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1754620891006,0.1308,3887.7,3887.6,4.81448109]
["bitfinex","ETHUSD",1754620891189,0.1308,3887.7,3887.6,2.2422]
["bitfinex","ETHUSD",1754620891513,0.1308,3887.7,3887.6,4.81448109]
["bitfinex","ETHUSD",1754620891927,0.1308,3887.7,3887.6,21.2629636]
["bitfinex","ETHUSD",1754620891928,1e-08,3887.7,3887.6,21.2629636]
["bitfinex","ETHUSD",1754620892085,1e-08,3887.7,3887.6,20.87261243]
["bitfinex","ETHUSD",1754620893023,1e-08,3887.7,3887.6,21.74456276]
["bitfinex","ETHUSD",1754620893321,1e-08,3887.7,3887.6,21.61353101]
["bitfinex","ETHUSD",1754620893898,1e-08,3887.7,3887.6,21.23724079]
["bitfinex","ETHUSD",1754620894096,0.002,3888.1,3888.0,5.57201646]
["bitfinex","ETHUSD",1754620894292,0.002,3888.1,3888.0,15.08777616]
["bitfinex","ETHUSD",1754620894638,0.002,3888.1,3888.0,17.0941478]
["bitfinex","ETHUSD",1754620894933,0.002,3888.1,3888.0,21.0001478]
["bitfinex","ETHUSD",1754620895493,0.002,3888.1,3888.0,20.8713478]
["bitfinex","ETHUSD",1754620896306,0.002,3888.1,3888.0,16.9653478]
["bitfinex","ETHUSD",1754620896500,0.002,3888.1,3888.0,20.8713478]
["bitfinex","ETHUSD",1754620896902,0.002,3888.1,3888.0,8.72021646]
["bitfinex","ETHUSD",1754620897499,0.002,3888.1,3888.0,3.906]
["bitfinex","ETHUSD",1754620898208,0.002,3888.1,3887.7,5.7026]
["bitfinex","ETHUSD",1754620898400,0.1288,3887.8,3887.7,3.906]
["bitfinex","ETHUSD",1754620898809,0.1288,3887.8,3887.5,3.906]
["bitfinex","ETHUSD",1754620899008,0.002,3888.1,3887.6,2.57227418]
["bitfinex","ETHUSD",1754620899198,0.002,3888.1,3887.7,2.2422]
["bitfinex","ETHUSD",1754620899397,0.002,3888.1,3887.7,4.81440613]
["bitfinex","ETHUSD",1754620899594,0.002,3888.1,3887.9,2.57202033]
["bitfinex","ETHUSD",1754620899829,0.002,3888.1,3887.8,11.39333134]
["bitfinex","ETHUSD",1754620899830,0.002,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1754620900229,0.1308,3888.1,3888.0,4.81421646]
["bitfinex","ETHUSD",1754620904332,0.002,3888.1,3888.0,4.81421646]
["bitfinex","ETHUSD",1754620904534,0.002,3888.1,3888.0,8.84021522]
["bitfinex","ETHUSD",1754620910143,0.002,3888.1,3888.0,11.84021522]
["bitfinex","ETHUSD",1754620911142,0.1288,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1754620911348,0.002,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1754620911557,0.002,3888.5,3888.4,6.59775063]
["bitfinex","ETHUSD",1754620911719,0.1288,3888.8,3888.7,5.57155347]
["bitfinex","ETHUSD",1754620911919,0.1288,3888.8,3888.7,22.65668357]
["bitfinex","ETHUSD",1754620912119,0.1288,3888.8,3888.7,24.87938357]
["bitfinex","ETHUSD",1754620912313,0.042,3888.9,3888.8,5.57148734]
["bitfinex","ETHUSD",1754620912642,0.042,3888.9,3888.8,7.79418734]
["bitfinex","ETHUSD",1754620913649,0.042,3888.9,3888.8,7.98853406]
["bitfinex","ETHUSD",1754620916350,0.042,3888.9,3888.8,12.01453282]
["bitfinex","ETHUSD",1754620920724,1e-08,3888.9,3888.8,12.14333282]
["bitfinex","ETHUSD",1754620921125,1e-08,3889.0,3888.9,5.57142122]
["bitfinex","ETHUSD",1754620921426,1e-08,3889.0,3888.9,11.69912122]
["bitfinex","ETHUSD",1754620921861,1e-08,3889.0,3888.9,15.72511998]
["bitfinex","ETHUSD",1754620931068,0.002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754620931268,0.002,3889.3,3889.2,22.64835296]
["bitfinex","ETHUSD",1754620935367,0.002,3889.3,3889.2,24.91485296]
["bitfinex","ETHUSD",1754620936370,0.002,3889.3,3889.2,24.44685296]
["bitfinex","ETHUSD",1754620938170,0.002,3889.3,3889.2,22.64635296]
["bitfinex","ETHUSD",1754620938476,1.7263,3889.3,3889.2,22.64635296]
["bitfinex","ETHUSD",1754620938681,0.002,3889.3,3889.2,22.64635296]
["bitfinex","ETHUSD",1754620939777,0.002,3889.3,3889.2,24.44485296]
["bitfinex","ETHUSD",1754620939978,0.002,3889.3,3889.2,24.91285296]
["bitfinex","ETHUSD",1754620940154,0.002,3889.3,3889.2,24.44485296]
["bitfinex","ETHUSD",1754620941974,0.002,3889.3,3889.2,22.64535296]
["bitfinex","ETHUSD",1754620943402,0.002,3889.3,3889.2,18.74835296]
["bitfinex","ETHUSD",1754620943543,0.002,3889.3,3889.2,22.64535296]
["bitfinex","ETHUSD",1754620946872,0.002,3889.3,3889.2,24.44385296]
["bitfinex","ETHUSD",1754620947263,0.002,3889.3,3889.2,24.91185296]
["bitfinex","ETHUSD",1754620951086,0.002,3889.3,3889.2,22.64235296]
["bitfinex","ETHUSD",1754620954692,1.7263,3889.3,3889.2,22.64235296]
["bitfinex","ETHUSD",1754620954894,0.002,3889.3,3889.2,22.64235296]
["bitfinex","ETHUSD",1754620959006,0.002,3889.3,3889.2,13.49122162]
["bitfinex","ETHUSD",1754620959212,1.7263,3889.3,3889.2,9.59722162]
["bitfinex","ETHUSD",1754620959490,1.7263,3889.3,3889.2,13.49022162]
["bitfinex","ETHUSD",1754620959491,2.2869,3889.3,3889.2,13.49022162]
["bitfinex","ETHUSD",1754620960679,1.8551,3889.3,3889.2,22.64135296]
["bitfinex","ETHUSD",1754620960901,0.1308,3889.3,3889.2,22.64135296]
["bitfinex","ETHUSD",1754620963088,2.2869,3889.3,3889.2,22.64135296]
["bitfinex","ETHUSD",1754620963688,1.8551,3889.3,3889.2,22.64135296]
["bitfinex","ETHUSD",1754620966800,1.8551,3889.3,3889.2,7.91899875]
["bitfinex","ETHUSD",1754620966801,2.3317,3889.3,3889.2,7.91899875]
["bitfinex","ETHUSD",1754620972610,2.82216699,3889.3,3889.2,3.893]
["bitfinex","ETHUSD",1754620972806,2.3317,3889.3,3889.2,3.893]
["bitfinex","ETHUSD",1754620973913,0.002,3889.4,3889.2,3.893]
["bitfinex","ETHUSD",1754620973914,0.002,3889.4,3889.2,9.46422287]
["bitfinex","ETHUSD",1754620974102,0.002,3889.4,3889.3,16.7751881]
["bitfinex","ETHUSD",1754620980211,0.002,3890.2,3890.1,5.570628]
["bitfinex","ETHUSD",1754620980518,0.002,3890.2,3890.1,9.470628]
["bitfinex","ETHUSD",1754620980882,0.002,3890.2,3890.1,11.523528]
["bitfinex","ETHUSD",1754620984608,0.04,3890.9,3890.8,18.62929685]
["bitfinex","ETHUSD",1754620984820,0.04,3890.9,3890.8,20.68219685]
["bitfinex","ETHUSD",1754620988208,0.04,3890.9,3890.8,20.68619685]
["bitfinex","ETHUSD",1754620990323,0.04,3890.9,3890.8,20.3706956]
["bitfinex","ETHUSD",1754620990530,0.04,3890.9,3890.8,24.2806956]
["bitfinex","ETHUSD",1754620992454,0.04,3890.9,3890.8,22.6572956]
["bitfinex","ETHUSD",1754620992855,0.04,3890.9,3890.8,24.2806956]
["bitfinex","ETHUSD",1754620993157,0.04,3890.9,3890.8,24.7101956]
["bitfinex","ETHUSD",1754620997055,0.042,3891.9,3891.0,2.57003341]
["bitfinex","ETHUSD",1754620997255,0.1708,3891.9,3891.6,11.7207685]
["bitfinex","ETHUSD",1754620997564,0.1708,3891.9,3891.6,15.6287685]
["bitfinex","ETHUSD",1754620998056,0.1708,3891.9,3891.6,17.7345685]
["bitfinex","ETHUSD",1754621002153,0.1708,3891.9,3891.6,17.2615685]
["bitfinex","ETHUSD",1754621003858,0.1708,3891.9,3891.6,15.6267685]
["bitfinex","ETHUSD",1754621005156,2.0402,3891.7,3891.6,6.47463716]
["bitfinex","ETHUSD",1754621005358,2.169,3891.7,3891.5,2.56968599]
["bitfinex","ETHUSD",1754621005537,2.169,3891.7,3891.3,2.56978838]
["bitfinex","ETHUSD",1754621005538,0.1288,3891.5,3891.3,2.56978838]
["bitfinex","ETHUSD",1754621005863,0.1288,3891.5,3891.4,3.906]
["bitfinex","ETHUSD",1754621006239,0.1288,3891.5,3891.4,6.47576923]
["bitfinex","ETHUSD",1754621006440,0.1288,3891.5,3891.4,3.906]
["bitfinex","ETHUSD",1754621006752,2.167,3891.5,3891.4,3.906]
["bitfinex","ETHUSD",1754621006953,2.0382,3891.5,3891.4,3.906]
["bitfinex","ETHUSD",1754621008133,2.0382,3891.5,3891.2,4.02599875]
["bitfinex","ETHUSD",1754621008327,4.60796923,3891.4,3891.3,3.906]
["bitfinex","ETHUSD",1754621008526,4.60796923,3891.4,3891.2,4.02599875]
["bitfinex","ETHUSD",1754621008527,2.56983527,3891.3,3891.2,4.02599875]
["bitfinex","ETHUSD",1754621008766,4.60803527,3891.3,3891.2,7.93199875]
["bitfinex","ETHUSD",1754621009959,1.6252,3891.7,3891.2,7.93199875]
["bitfinex","ETHUSD",1754621010281,1.6232,3891.6,3891.2,7.93199875]
["bitfinex","ETHUSD",1754621010446,1.6232,3891.5,3891.2,4.02599875]
["bitfinex","ETHUSD",1754621010655,1.6232,3891.5,3891.3,3.911]
["bitfinex","ETHUSD",1754621011024,1.6232,3891.5,3891.3,6.48083198]
["bitfinex","ETHUSD",1754621011278,1.6232,3891.5,3891.3,3.911]
["bitfinex","ETHUSD",1754621011848,1.6232,3891.5,3891.3,6.48081199]
["bitfinex","ETHUSD",1754621012480,1.6232,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1754621012675,1.6232,3891.5,3891.3,6.4808213]
["bitfinex","ETHUSD",1754621013046,1.6232,3891.5,3891.3,3.911]
["bitfinex","ETHUSD",1754621013973,1.6232,3891.5,3891.4,4.02599875]
["bitfinex","ETHUSD",1754621016895,1.752,3891.5,3891.4,4.02599875]
["bitfinex","ETHUSD",1754621019595,0.1288,3891.5,3891.4,4.02599875]
["bitfinex","ETHUSD",1754621019772,5.01934568,3891.5,3891.2,3.907]
["bitfinex","ETHUSD",1754621019974,2.56976923,3891.4,3891.2,3.907]
["bitfinex","ETHUSD",1754621020288,0.1288,3891.3,3891.2,3.907]
["bitfinex","ETHUSD",1754621020662,2.167,3891.3,3891.2,3.907]
["bitfinex","ETHUSD",1754621020863,0.1288,3891.3,3891.2,3.907]
["bitfinex","ETHUSD",1754621021276,0.1288,3891.3,3891.2,6.47690131]
["bitfinex","ETHUSD",1754621021488,0.1288,3891.3,3891.2,10.50290006]
["bitfinex","ETHUSD",1754621022094,0.1288,3891.3,3891.2,6.47690131]
["bitfinex","ETHUSD",1754621023395,0.1288,3891.3,3891.2,8.11170131]
["bitfinex","ETHUSD",1754621023594,0.1288,3891.3,3891.2,8.54730131]
["bitfinex","ETHUSD",1754621024100,0.1288,3891.3,3891.2,17.69843265]
["bitfinex","ETHUSD",1754621024271,0.002,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1754621024469,0.002,3891.7,3891.6,6.48163716]
["bitfinex","ETHUSD",1754621024672,0.1308,3891.7,3891.6,8.49263716]
["bitfinex","ETHUSD",1754621025675,0.002,3891.7,3891.6,17.6437685]
["bitfinex","ETHUSD",1754621027375,0.1708,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1754621027376,0.042,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1754621027706,0.042,3891.9,3891.8,9.61130511]
["bitfinex","ETHUSD",1754621027870,0.042,3891.9,3891.8,11.62230511]
["bitfinex","ETHUSD",1754621028076,1e-08,3891.9,3891.8,11.62230511]
["bitfinex","ETHUSD",1754621028405,1e-08,3892.1,3892.0,5.56937307]
["bitfinex","ETHUSD",1754621028605,1e-08,3892.1,3892.0,18.63350441]
["bitfinex","ETHUSD",1754621028806,1e-08,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1754621029108,0.002,3892.7,3892.6,5.56897703]
["bitfinex","ETHUSD",1754621029282,0.002,3892.7,3892.6,18.63310837]
["bitfinex","ETHUSD",1754621029478,0.002,3892.7,3892.6,20.64410837]
["bitfinex","ETHUSD",1754621029804,0.002,3892.7,3892.6,20.83780291]
["bitfinex","ETHUSD",1754621032313,0.042,3892.9,3892.8,6.11884504]
["bitfinex","ETHUSD",1754621032612,0.042,3892.9,3892.8,10.15964504]
["bitfinex","ETHUSD",1754621032911,0.042,3892.9,3892.8,12.17064504]
["bitfinex","ETHUSD",1754621033679,0.042,3892.9,3892.8,7.70864504]
["bitfinex","ETHUSD",1754621033884,0.042,3892.9,3892.8,15.64664379]
["bitfinex","ETHUSD",1754621034111,0.042,3892.9,3892.8,11.73464379]
["bitfinex","ETHUSD",1754621034414,0.042,3892.9,3892.8,15.64664379]
["bitfinex","ETHUSD",1754621034981,0.042,3892.9,3892.8,13.63564379]
["bitfinex","ETHUSD",1754621035480,0.042,3892.9,3892.8,9.72364379]
["bitfinex","ETHUSD",1754621035686,0.042,3892.9,3892.8,9.47984504]
["bitfinex","ETHUSD",1754621035886,0.042,3892.9,3892.8,11.49084504]
["bitfinex","ETHUSD",1754621036618,0.042,3892.9,3892.8,11.61964504]
["bitfinex","ETHUSD",1754621037114,0.042,3892.9,3892.8,8.61964504]
["bitfinex","ETHUSD",1754621037310,0.042,3892.9,3892.8,7.70864504]
["bitfinex","ETHUSD",1754621037516,0.042,3892.9,3892.8,11.62064504]
["bitfinex","ETHUSD",1754621039616,0.042,3892.9,3892.8,5.69764504]
["bitfinex","ETHUSD",1754621039913,0.042,3892.9,3892.8,9.61064504]
["bitfinex","ETHUSD",1754621040215,0.042,3892.9,3892.8,16.42417638]
["bitfinex","ETHUSD",1754621040390,0.042,3892.9,3892.8,9.48084504]
["bitfinex","ETHUSD",1754621040581,1.6338,3892.9,3892.8,9.48084504]
["bitfinex","ETHUSD",1754621040783,0.042,3892.9,3892.8,9.48084504]
["bitfinex","ETHUSD",1754621041204,0.042,3892.9,3892.8,11.49184504]
["bitfinex","ETHUSD",1754621041410,0.042,3892.9,3892.8,11.62064504]
["bitfinex","ETHUSD",1754621042119,0.042,3892.9,3892.8,11.18504504]
["bitfinex","ETHUSD",1754621042731,0.042,3892.9,3892.8,11.62064504]
["bitfinex","ETHUSD",1754621043098,0.002,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1754621043298,0.002,3893.1,3893.0,18.63584441]
["bitfinex","ETHUSD",1754621043612,0.002,3893.1,3893.0,20.77564441]
["bitfinex","ETHUSD",1754621043819,0.002,3893.1,3893.0,20.90673624]
["bitfinex","ETHUSD",1754621044691,0.002,3893.1,3893.0,14.71984441]
["bitfinex","ETHUSD",1754621045086,1.5938,3893.1,3893.0,9.48371307]
["bitfinex","ETHUSD",1754621045289,0.002,3893.1,3893.0,20.3410655]
["bitfinex","ETHUSD",1754621045487,0.002,3893.1,3893.0,18.63484441]
["bitfinex","ETHUSD",1754621047335,0.002,3893.1,3893.0,20.64584441]
["bitfinex","ETHUSD",1754621047616,0.002,3893.1,3893.0,20.77749062]
["bitfinex","ETHUSD",1754621048893,0.002,3893.1,3893.0,20.64584441]
["bitfinex","ETHUSD",1754621049724,0.002,3893.1,3893.0,20.21024441]
["bitfinex","ETHUSD",1754621050129,0.002,3893.1,3893.0,20.64584441]
["bitfinex","ETHUSD",1754621050329,0.002,3893.1,3893.0,24.67184316]
["bitfinex","ETHUSD",1754621051524,0.002,3893.1,3893.0,24.23624316]
["bitfinex","ETHUSD",1754621051822,0.002,3893.1,3893.0,20.32124316]
["bitfinex","ETHUSD",1754621052024,0.002,3893.1,3893.0,24.23724316]
["bitfinex","ETHUSD",1754621052320,0.002,3893.1,3893.0,13.51071182]
["bitfinex","ETHUSD",1754621052321,1.5938,3893.1,3893.0,13.51071182]
["bitfinex","ETHUSD",1754621052523,1.5938,3893.1,3893.0,9.59471182]
["bitfinex","ETHUSD",1754621052727,2.0216,3893.1,3893.0,13.50971182]
["bitfinex","ETHUSD",1754621053028,1.5938,3893.1,3893.0,13.50971182]
["bitfinex","ETHUSD",1754621054533,0.002,3893.1,3893.0,9.59471182]
["bitfinex","ETHUSD",1754621054711,2.0348,3893.1,3893.0,13.50971182]
["bitfinex","ETHUSD",1754621055234,2.1636,3893.1,3893.0,13.50971182]
["bitfinex","ETHUSD",1754621055422,2.1636,3893.1,3893.0,9.48371307]
["bitfinex","ETHUSD",1754621055811,1.7291,3893.1,3893.0,6.59471182]
["bitfinex","ETHUSD",1754621055999,2.1636,3893.1,3893.0,10.50871182]
["bitfinex","ETHUSD",1754621058043,2.1636,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621060358,1.7291,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621060716,2.1636,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621061850,1.7291,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621062026,0.1308,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621062438,1.7291,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621065455,2.1636,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621065948,1.7291,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621067945,2.1636,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621068255,2.1636,3893.1,3893.0,10.50871182]
["bitfinex","ETHUSD",1754621068756,1.7291,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621069654,1.7291,3893.1,3893.0,10.50871182]
["bitfinex","ETHUSD",1754621069855,1.7291,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621070456,1.7291,3893.1,3893.0,10.50871182]
["bitfinex","ETHUSD",1754621071157,1.7291,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621072155,0.1308,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621078467,0.1308,3893.1,3893.0,8.12471307]
["bitfinex","ETHUSD",1754621079265,0.1308,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621079632,1.7291,3893.1,3893.0,6.48271307]
["bitfinex","ETHUSD",1754621082651,1.7291,3893.1,3893.0,6.47171307]
["bitfinex","ETHUSD",1754621083741,0.1308,3893.1,3893.0,6.47171307]
["bitfinex","ETHUSD",1754621083946,0.1308,3893.1,3893.0,8.53951307]
["bitfinex","ETHUSD",1754621084970,0.1308,3893.1,3893.0,6.47171307]
["bitfinex","ETHUSD",1754621085172,1.721,3893.1,3893.0,6.47171307]
["bitfinex","ETHUSD",1754621086470,0.1308,3893.1,3893.0,6.47171307]
["bitfinex","ETHUSD",1754621088074,0.1308,3893.1,3893.0,12.56551182]
["bitfinex","ETHUSD",1754621090940,0.002,3893.1,3893.0,12.56551182]
["bitfinex","ETHUSD",1754621095542,0.002,3893.1,3893.0,8.21801182]
["bitfinex","ETHUSD",1754621095875,0.002,3893.1,3893.0,10.49371182]
["bitfinex","ETHUSD",1754621096577,0.1308,3893.1,3893.0,10.49371182]
["bitfinex","ETHUSD",1754621096892,0.1308,3893.1,3893.0,6.59471182]
["bitfinex","ETHUSD",1754621097047,2.194,3893.1,3893.0,10.49371182]
["bitfinex","ETHUSD",1754621097613,1.721,3893.1,3893.0,10.49371182]
["bitfinex","ETHUSD",1754621098671,0.1308,3893.1,3893.0,10.49371182]
["bitfinex","ETHUSD",1754621099708,0.1308,3893.1,3893.0,6.46771307]
["bitfinex","ETHUSD",1754621100609,1.721,3893.1,3893.0,6.46771307]
["bitfinex","ETHUSD",1754621100808,0.1308,3893.1,3893.0,6.46771307]
["bitfinex","ETHUSD",1754621101304,0.002,3893.1,3893.0,8.53551307]
["bitfinex","ETHUSD",1754621101507,0.002,3893.1,3893.0,8.66431307]
["bitfinex","ETHUSD",1754621102778,0.002,3893.1,3893.0,11.66431307]
["bitfinex","ETHUSD",1754621105628,0.002,3893.2,3893.1,9.59264584]
["bitfinex","ETHUSD",1754621105800,0.002,3893.2,3893.1,20.36707718]
["bitfinex","ETHUSD",1754621106139,0.002,3893.2,3893.1,18.74377718]
["bitfinex","ETHUSD",1754621106335,0.002,3893.2,3893.1,22.64477718]
["bitfinex","ETHUSD",1754621106539,1.5922,3893.2,3893.1,22.64477718]
["bitfinex","ETHUSD",1754621106705,0.002,3893.2,3893.1,22.64477718]
["bitfinex","ETHUSD",1754621109090,0.002,3893.2,3893.1,24.71257718]
["bitfinex","ETHUSD",1754621109931,0.002,3893.2,3893.1,22.64477718]
["bitfinex","ETHUSD",1754621111020,0.002,3893.2,3893.1,24.71257718]
["bitfinex","ETHUSD",1754621111204,0.002,3893.2,3893.1,24.26807718]
["bitfinex","ETHUSD",1754621111544,0.002,3893.2,3893.1,22.64477718]
["bitfinex","ETHUSD",1754621111713,0.002,3893.2,3893.1,24.71257718]
["bitfinex","ETHUSD",1754621112915,0.002,3893.2,3893.1,24.84137718]
["bitfinex","ETHUSD",1754621120427,0.002,3893.2,3893.1,20.94037718]
["bitfinex","ETHUSD",1754621120661,0.002,3893.2,3893.1,24.39287718]
["bitfinex","ETHUSD",1754621120949,0.002,3893.2,3893.1,24.85377718]
["bitfinex","ETHUSD",1754621122165,0.002,3893.5,3893.4,5.56844917]
["bitfinex","ETHUSD",1754621122461,0.002,3893.5,3893.4,18.61558051]
["bitfinex","ETHUSD",1754621122627,0.002,3893.5,3893.4,20.11678051]
["bitfinex","ETHUSD",1754621124629,0.002,3893.5,3893.4,24.73047926]
["bitfinex","ETHUSD",1754621127660,0.002,3893.5,3893.4,22.76837926]
["bitfinex","ETHUSD",1754621128154,0.002,3893.5,3893.4,24.26957926]
["bitfinex","ETHUSD",1754621129360,0.002,3893.5,3893.4,24.73047926]
["bitfinex","ETHUSD",1754621132149,1e-08,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754621132429,1e-08,3893.9,3893.8,19.12191168]
["bitfinex","ETHUSD",1754621132741,1e-08,3893.9,3893.8,20.70521666]
["bitfinex","ETHUSD",1754621134738,1e-08,3893.9,3893.8,20.24431666]
["bitfinex","ETHUSD",1754621135141,1e-08,3893.9,3893.8,20.70521666]
["bitfinex","ETHUSD",1754621136538,0.002,3894.7,3894.2,5.56792152]
["bitfinex","ETHUSD",1754621136740,0.002,3894.7,3894.6,11.71878912]
["bitfinex","ETHUSD",1754621136938,0.002,3894.7,3894.6,15.61378912]
["bitfinex","ETHUSD",1754621137150,0.002,3894.7,3894.6,20.57588912]
["bitfinex","ETHUSD",1754621137871,0.002,3894.7,3894.6,20.11498912]
["bitfinex","ETHUSD",1754621138044,0.002,3894.7,3894.6,20.57588912]
["bitfinex","ETHUSD",1754621139144,0.002,3894.7,3894.6,20.77085161]
["bitfinex","ETHUSD",1754621139876,0.002,3894.7,3894.6,20.30995161]
["bitfinex","ETHUSD",1754621140362,0.002,3894.7,3894.6,18.80875161]
["bitfinex","ETHUSD",1754621141068,0.002,3894.7,3894.6,20.77085161]
["bitfinex","ETHUSD",1754621142746,0.002,3894.7,3894.6,18.80875161]
["bitfinex","ETHUSD",1754621143068,0.002,3894.7,3894.6,20.30995161]
["bitfinex","ETHUSD",1754621143266,0.002,3894.7,3894.6,20.77085161]
["bitfinex","ETHUSD",1754621143459,0.04,3894.9,3894.8,5.56752593]
["bitfinex","ETHUSD",1754621143641,1.5533,3895.6,3895.4,2.56713046]
["bitfinex","ETHUSD",1754621143844,0.04,3895.9,3895.5,3.894]
["bitfinex","ETHUSD",1754621144157,0.4711,3895.6,3895.5,6.46106456]
["bitfinex","ETHUSD",1754621144372,0.128,3895.6,3895.5,6.46106456]
["bitfinex","ETHUSD",1754621144550,2.0799,3895.6,3895.5,6.46106456]
["bitfinex","ETHUSD",1754621145652,2.29189,3895.6,3895.1,2.56727722]
["bitfinex","ETHUSD",1754621145858,1.9519,3895.5,3895.2,6.4612621]
["bitfinex","ETHUSD",1754621146082,0.21199,3895.6,3895.2,6.4612621]
["bitfinex","ETHUSD",1754621146285,0.128,3895.3,3895.2,6.4612621]
["bitfinex","ETHUSD",1754621146488,0.128,3895.3,3895.2,3.894]
["bitfinex","ETHUSD",1754621146788,2.0799,3895.3,3895.2,3.894]
["bitfinex","ETHUSD",1754621147793,2.309089,3895.3,3895.0,4.02399875]
["bitfinex","ETHUSD",1754621148095,2.309089,3895.3,3895.0,7.91899875]
["bitfinex","ETHUSD",1754621148096,0.128,3895.1,3895.0,7.91899875]
["bitfinex","ETHUSD",1754621148295,2.0799,3895.1,3895.0,7.91899875]
["bitfinex","ETHUSD",1754621148970,0.128,3895.1,3895.0,10.48639284]
["bitfinex","ETHUSD",1754621149395,0.128,3895.5,3895.0,9.83789875]
["bitfinex","ETHUSD",1754621149698,1.4808,3896.0,3895.8,2.56686688]
["bitfinex","ETHUSD",1754621149859,1.4808,3896.0,3895.8,6.46386688]
["bitfinex","ETHUSD",1754621150190,0.4711,3896.3,3895.8,6.46386688]
["bitfinex","ETHUSD",1754621150191,0.168,3895.9,3895.8,15.61499822]
["bitfinex","ETHUSD",1754621150397,1.6488,3895.9,3895.8,15.61499822]
["bitfinex","ETHUSD",1754621151497,0.168,3895.9,3895.8,15.61499822]
["bitfinex","ETHUSD",1754621156616,0.04,3895.9,3895.8,17.53389822]
["bitfinex","ETHUSD",1754621156817,0.002,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1754621157029,0.002,3896.7,3896.6,15.61347122]
["bitfinex","ETHUSD",1754621157402,0.002,3896.7,3896.6,17.53237122]
["bitfinex","ETHUSD",1754621158099,0.002,3896.7,3896.6,17.09827122]
["bitfinex","ETHUSD",1754621159239,0.002,3896.7,3896.6,15.61347122]
["bitfinex","ETHUSD",1754621159608,0.002,3896.7,3896.6,17.09827122]
["bitfinex","ETHUSD",1754621159801,0.002,3896.7,3896.6,17.53237122]
["bitfinex","ETHUSD",1754621160131,0.04,3896.9,3896.6,17.53237122]
["bitfinex","ETHUSD",1754621160132,0.04,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1754621160338,0.04,3896.9,3896.8,9.46420817]
["bitfinex","ETHUSD",1754621160497,0.04,3896.9,3896.8,11.51110817]
["bitfinex","ETHUSD",1754621160701,0.04,3896.9,3896.8,12.06110817]
["bitfinex","ETHUSD",1754621160911,0.04,3896.9,3896.8,11.51110817]
["bitfinex","ETHUSD",1754621162072,0.04,3896.9,3896.8,11.70359302]
["bitfinex","ETHUSD",1754621163063,0.04,3896.9,3896.8,7.80559302]
["bitfinex","ETHUSD",1754621163269,0.04,3896.9,3896.8,11.70559302]
["bitfinex","ETHUSD",1754621163484,0.128,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1754621163670,0.128,3897.8,3897.7,15.61674695]
["bitfinex","ETHUSD",1754621164164,0.128,3897.8,3897.7,13.05113134]
["bitfinex","ETHUSD",1754621164369,1.6088,3897.8,3897.7,13.05113134]
["bitfinex","ETHUSD",1754621164566,0.128,3897.8,3897.7,15.61674695]
["bitfinex","ETHUSD",1754621165348,0.04,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754621165672,0.04,3897.9,3897.8,4.48444979]
["bitfinex","ETHUSD",1754621166372,0.04,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754621166748,0.04,3897.9,3897.8,4.05034979]
["bitfinex","ETHUSD",1754621166947,0.04,3897.9,3897.8,4.48444979]
["bitfinex","ETHUSD",1754621167544,0.04,3897.9,3897.8,8.38244979]
["bitfinex","ETHUSD",1754621167852,0.04,3897.9,3897.8,11.38244979]
["bitfinex","ETHUSD",1754621168179,0.04,3898.9,3897.8,11.38244979]
["bitfinex","ETHUSD",1754621168180,0.128,3898.8,3898.7,2.5649351]
["bitfinex","ETHUSD",1754621168366,0.128,3898.8,3898.7,15.61406644]
["bitfinex","ETHUSD",1754621168544,0.128,3898.8,3898.7,13.04913134]
["bitfinex","ETHUSD",1754621168748,1.6088,3898.8,3898.7,15.61408888]
["bitfinex","ETHUSD",1754621168972,1.6088,3898.8,3898.7,13.04913134]
["bitfinex","ETHUSD",1754621169147,1.6088,3898.8,3898.7,15.61408888]
["bitfinex","ETHUSD",1754621169352,1.6088,3898.8,3898.7,9.15113134]
["bitfinex","ETHUSD",1754621169588,2.0799,3898.8,3898.7,3.898]
["bitfinex","ETHUSD",1754621169885,2.5651549,3898.5,3897.4,3.0]
["bitfinex","ETHUSD",1754621170063,2.5651549,3898.5,3897.7,5.56557939]
["bitfinex","ETHUSD",1754621170064,0.128,3898.1,3897.7,5.56557939]
["bitfinex","ETHUSD",1754621170266,1.9519,3898.0,3897.8,3.899]
["bitfinex","ETHUSD",1754621170479,1.6088,3897.9,3897.7,5.56557939]
["bitfinex","ETHUSD",1754621170665,1.9519,3897.8,3897.3,3.0]
["bitfinex","ETHUSD",1754621170864,1.9519,3897.8,3897.4,3.899]
["bitfinex","ETHUSD",1754621170865,0.128,3897.6,3897.4,3.899]
["bitfinex","ETHUSD",1754621171095,0.128,3897.3,3896.5,6.285]
["bitfinex","ETHUSD",1754621171256,2.56586206,3897.4,3896.9,3.899]
["bitfinex","ETHUSD",1754621171257,1.9519,3897.2,3896.9,3.899]
["bitfinex","ETHUSD",1754621171452,1.9519,3897.1,3897.0,3.899]
["bitfinex","ETHUSD",1754621171657,1.9519,3897.1,3896.5,6.157]
["bitfinex","ETHUSD",1754621171658,4.51791062,3897.1,3896.5,6.157]
["bitfinex","ETHUSD",1754621171990,2.56581487,3897.4,3896.1,0.04]
["bitfinex","ETHUSD",1754621171991,2.69427402,3896.7,3896.1,0.04]
["bitfinex","ETHUSD",1754621172162,2.56635543,3896.6,3896.2,3.903]
["bitfinex","ETHUSD",1754621172491,0.128,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754621172656,0.128,3896.2,3896.1,3.943]
["bitfinex","ETHUSD",1754621173269,0.128,3896.2,3896.1,6.50966923]
["bitfinex","ETHUSD",1754621173503,0.128,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1754621173789,0.128,3896.5,3896.2,1.5596]
["bitfinex","ETHUSD",1754621173993,0.128,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1754621178291,0.128,3896.5,3896.4,6.47047161]
["bitfinex","ETHUSD",1754621178690,0.128,3896.5,3896.4,8.03007161]
["bitfinex","ETHUSD",1754621179272,0.128,3896.5,3896.4,6.47047161]
["bitfinex","ETHUSD",1754621179801,0.128,3896.5,3896.4,8.03007161]
["bitfinex","ETHUSD",1754621179998,1.5461,3897.1,3896.7,2.5662558]
["bitfinex","ETHUSD",1754621180172,0.128,3896.9,3896.8,3.903]
["bitfinex","ETHUSD",1754621180372,0.128,3896.9,3896.8,6.46920817]
["bitfinex","ETHUSD",1754621182606,0.128,3896.9,3896.8,9.46920817]
["bitfinex","ETHUSD",1754621183369,1.6741,3896.9,3896.8,6.46920817]
["bitfinex","ETHUSD",1754621183570,0.128,3896.9,3896.8,6.46920817]
["bitfinex","ETHUSD",1754621183796,0.128,3896.9,3896.8,8.48370817]
["bitfinex","ETHUSD",1754621184015,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1754621184203,0.13,3897.3,3897.2,6.46794478]
["bitfinex","ETHUSD",1754621184602,0.13,3897.3,3897.2,8.48244478]
["bitfinex","ETHUSD",1754621184917,0.13,3897.3,3897.2,6.46794478]
["bitfinex","ETHUSD",1754621185127,0.13,3897.3,3897.2,8.48244478]
["bitfinex","ETHUSD",1754621185494,0.13,3897.3,3897.2,19.29537031]
["bitfinex","ETHUSD",1754621186229,0.002,3897.3,3897.2,19.29537031]
["bitfinex","ETHUSD",1754621187893,0.002,3897.3,3897.2,18.84047031]
["bitfinex","ETHUSD",1754621188828,0.002,3897.3,3897.2,17.28087031]
["bitfinex","ETHUSD",1754621189030,0.002,3897.3,3897.2,13.37887031]
["bitfinex","ETHUSD",1754621189195,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1754621189396,0.5791,3897.3,3897.2,6.46694478]
["bitfinex","ETHUSD",1754621189620,0.13,3897.3,3897.2,6.46694478]
["bitfinex","ETHUSD",1754621190791,0.13,3897.3,3897.2,17.27987031]
["bitfinex","ETHUSD",1754621190996,0.002,3897.3,3897.2,17.73477031]
["bitfinex","ETHUSD",1754621191313,0.002,3897.3,3897.2,17.86277031]
["bitfinex","ETHUSD",1754621192483,1e-08,3897.3,3897.2,20.86277031]
["bitfinex","ETHUSD",1754621192686,1.5461,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1754621192892,0.128,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1754621193057,0.128,3898.1,3898.0,15.5599351]
["bitfinex","ETHUSD",1754621193738,0.128,3898.1,3898.0,17.1195351]
["bitfinex","ETHUSD",1754621195962,0.002,3898.7,3898.3,2.56519388]
["bitfinex","ETHUSD",1754621196280,0.002,3898.7,3898.4,3.901]
["bitfinex","ETHUSD",1754621196649,0.128,3898.5,3898.4,3.901]
["bitfinex","ETHUSD",1754621197277,0.128,3898.5,3898.4,6.46615493]
["bitfinex","ETHUSD",1754621197666,0.128,3898.5,3898.4,15.55867187]
["bitfinex","ETHUSD",1754621197850,0.128,3898.5,3898.4,17.11827187]
["bitfinex","ETHUSD",1754621198482,0.128,3898.5,3898.4,17.57317187]
["bitfinex","ETHUSD",1754621198951,0.002,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754621199155,0.002,3898.7,3898.6,6.46502334]
["bitfinex","ETHUSD",1754621199460,0.002,3898.7,3898.6,8.47952334]
["bitfinex","ETHUSD",1754621199768,0.002,3898.7,3898.6,7.57952334]
["bitfinex","ETHUSD",1754621199967,0.002,3898.7,3898.6,11.02662334]
["bitfinex","ETHUSD",1754621200167,0.002,3898.7,3898.6,11.48152334]
["bitfinex","ETHUSD",1754621201379,0.002,3898.7,3898.6,7.57952334]
["bitfinex","ETHUSD",1754621201582,0.002,3898.7,3898.6,11.48152334]
["bitfinex","ETHUSD",1754621201950,0.002,3898.7,3898.6,7.57952334]
["bitfinex","ETHUSD",1754621202179,0.002,3898.7,3898.6,11.48052334]
["bitfinex","ETHUSD",1754621202586,0.002,3898.7,3898.6,12.03052334]
["bitfinex","ETHUSD",1754621202893,0.002,3898.7,3898.6,16.21714028]
["bitfinex","ETHUSD",1754621203062,0.002,3898.7,3898.6,20.57304028]
["bitfinex","ETHUSD",1754621204489,0.002,3898.7,3898.6,21.12304028]
["bitfinex","ETHUSD",1754621204994,0.002,3898.7,3898.6,21.82304028]
["bitfinex","ETHUSD",1754621207562,0.002,3898.7,3898.6,25.84703903]
["bitfinex","ETHUSD",1754621207963,0.4677,3900.2,3899.8,2.56423406]
["bitfinex","ETHUSD",1754621208164,0.128,3900.0,3899.8,6.46423406]
["bitfinex","ETHUSD",1754621209868,0.4677,3900.3,3899.8,6.46423406]
["bitfinex","ETHUSD",1754621210296,0.4677,3900.3,3899.8,7.96553406]
["bitfinex","ETHUSD",1754621210594,2.56366326,3900.7,3899.8,6.46423406]
["bitfinex","ETHUSD",1754621210794,0.4677,3900.4,3899.8,6.46423406]
["bitfinex","ETHUSD",1754621211296,1.6337,3900.4,3899.8,6.46423406]
["bitfinex","ETHUSD",1754621211464,1.6337,3900.4,3899.8,7.96553406]
["bitfinex","ETHUSD",1754621211671,0.4677,3900.4,3899.8,7.96553406]
["bitfinex","ETHUSD",1754621211896,0.4677,3900.8,3899.8,8.42863406]
["bitfinex","ETHUSD",1754621212295,1.6337,3900.8,3899.8,8.42863406]
["bitfinex","ETHUSD",1754621212601,0.4677,3900.6,3899.8,8.42863406]
["bitfinex","ETHUSD",1754621213312,1.166,3900.8,3899.8,6.46423406]
["bitfinex","ETHUSD",1754621213313,0.4677,3900.3,3899.8,6.46423406]
["bitfinex","ETHUSD",1754621213481,0.04,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754621213679,0.04,3900.9,3900.8,15.81245131]
["bitfinex","ETHUSD",1754621214023,0.04,3900.9,3900.8,17.77685131]
["bitfinex","ETHUSD",1754621214717,0.04,3900.9,3900.8,8.68433437]
["bitfinex","ETHUSD",1754621215232,0.04,3900.9,3900.8,11.68433437]
["bitfinex","ETHUSD",1754621215407,1e-08,3900.9,3900.8,12.23433437]
["bitfinex","ETHUSD",1754621215611,1e-08,3900.9,3900.8,42.23433437]
["bitfinex","ETHUSD",1754621216729,1e-08,3900.9,3900.8,28.07633437]
["bitfinex","ETHUSD",1754621216932,1e-08,3900.9,3900.8,19.95533437]
["bitfinex","ETHUSD",1754621217160,1e-08,3900.9,3900.8,12.43817978]
["bitfinex","ETHUSD",1754621217461,1e-08,3901.1,3901.0,6.11344527]
["bitfinex","ETHUSD",1754621217643,1e-08,3901.1,3901.0,40.03444527]
["bitfinex","ETHUSD",1754621217830,1e-08,3901.1,3901.0,41.99884527]
["bitfinex","ETHUSD",1754621218716,1e-08,3901.1,3901.0,20.94484527]
["bitfinex","ETHUSD",1754621218947,1e-08,3901.1,3901.0,12.07784527]
["bitfinex","ETHUSD",1754621219152,1e-08,3901.1,3901.0,16.25420294]
["bitfinex","ETHUSD",1754621219330,1e-08,3901.1,3901.0,16.25520294]
["bitfinex","ETHUSD",1754621219737,1e-08,3901.1,3901.0,16.38420294]
["bitfinex","ETHUSD",1754621220438,1e-08,3901.1,3901.0,13.61344527]
["bitfinex","ETHUSD",1754621220745,1e-08,3901.1,3901.0,9.69144527]
["bitfinex","ETHUSD",1754621220942,1e-08,3901.1,3901.0,13.48444527]
["bitfinex","ETHUSD",1754621221142,1e-08,3901.1,3901.0,9.56344527]
["bitfinex","ETHUSD",1754621221348,1.67370001,3901.1,3901.0,9.48544527]
["bitfinex","ETHUSD",1754621221567,1.67370001,3901.1,3901.0,3.922]
["bitfinex","ETHUSD",1754621221775,1.67370001,3901.1,3901.0,6.48544527]
["bitfinex","ETHUSD",1754621221949,1.67370001,3901.1,3901.0,9.48544527]
["bitfinex","ETHUSD",1754621222341,0.46770001,3901.1,3901.0,9.48544527]
["bitfinex","ETHUSD",1754621223181,0.46770001,3901.1,3900.8,3.18984541]
["bitfinex","ETHUSD",1754621223380,0.46770001,3901.1,3900.9,9.48451098]
["bitfinex","ETHUSD",1754621223381,1.6311,3901.0,3900.9,9.48451098]
["bitfinex","ETHUSD",1754621223678,1.6311,3901.0,3900.9,3.921]
["bitfinex","ETHUSD",1754621223849,1.79421,3901.0,3900.9,3.922]
["bitfinex","ETHUSD",1754621224239,1.92221,3901.0,3900.9,3.922]
["bitfinex","ETHUSD",1754621225642,1e-08,3901.1,3900.9,3.922]
["bitfinex","ETHUSD",1754621225643,1e-08,3901.1,3901.0,3.11344527]
["bitfinex","ETHUSD",1754621225869,1e-08,3901.1,3901.0,8.07784527]
["bitfinex","ETHUSD",1754621226340,1e-08,3901.1,3901.0,11.00674527]
["bitfinex","ETHUSD",1754621226577,1e-08,3901.1,3901.0,9.50544527]
["bitfinex","ETHUSD",1754621226977,1e-08,3901.1,3901.0,11.00674527]
["bitfinex","ETHUSD",1754621227386,1e-08,3901.1,3901.0,12.01984527]
["bitfinex","ETHUSD",1754621227541,1e-08,3901.4,3901.3,3.11324814]
["bitfinex","ETHUSD",1754621227746,0.04,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754621227969,0.04,3901.9,3901.8,6.50491967]
["bitfinex","ETHUSD",1754621228167,0.04,3901.9,3901.8,8.00621967]
["bitfinex","ETHUSD",1754621229276,0.04,3901.9,3901.8,6.50491967]
["bitfinex","ETHUSD",1754621231681,0.04,3901.9,3901.8,8.00621967]
["bitfinex","ETHUSD",1754621231976,0.04,3901.9,3901.8,6.50491967]
["bitfinex","ETHUSD",1754621232678,0.04,3901.9,3901.8,8.00621967]
["bitfinex","ETHUSD",1754621233682,0.04,3901.9,3901.8,8.47651967]
["bitfinex","ETHUSD",1754621233992,0.04,3901.9,3901.8,12.02651967]
["bitfinex","ETHUSD",1754621234154,0.04,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754621234354,0.04,3902.9,3902.8,6.50026299]
["bitfinex","ETHUSD",1754621235180,0.04,3902.9,3902.8,8.00766299]
["bitfinex","ETHUSD",1754621235381,0.04,3902.9,3902.8,7.75766299]
["bitfinex","ETHUSD",1754621235696,0.04,3902.9,3902.7,2.56230852]
["bitfinex","ETHUSD",1754621235859,0.002,3902.7,3901.5,3.0]
["bitfinex","ETHUSD",1754621236053,1.78367,3902.6,3901.9,3.0]
["bitfinex","ETHUSD",1754621236251,1.6177,3902.5,3902.0,3.949]
["bitfinex","ETHUSD",1754621236456,1.6177,3902.4,3902.0,3.949]
["bitfinex","ETHUSD",1754621236680,0.128,3902.1,3902.0,3.949]
["bitfinex","ETHUSD",1754621236986,0.5823,3902.1,3902.0,3.949]
["bitfinex","ETHUSD",1754621237876,0.128,3902.1,3902.0,3.949]
["bitfinex","ETHUSD",1754621238195,0.128,3902.1,3902.0,6.51178831]
["bitfinex","ETHUSD",1754621238381,0.128,3902.3,3902.0,5.9267]
["bitfinex","ETHUSD",1754621238703,0.128,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1754621238884,0.128,3902.3,3902.2,6.50965696]
["bitfinex","ETHUSD",1754621239203,0.128,3902.3,3902.2,8.01705696]
["bitfinex","ETHUSD",1754621239491,0.002,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1754621239689,0.002,3902.7,3902.6,6.5103943]
["bitfinex","ETHUSD",1754621240076,1.6197,3902.7,3902.6,3.949]
["bitfinex","ETHUSD",1754621240402,1.91367,3902.7,3902.2,3.18825871]
["bitfinex","ETHUSD",1754621240683,0.128,3902.4,3902.3,3.949]
["bitfinex","ETHUSD",1754621240853,0.5823,3902.4,3902.3,3.949]
["bitfinex","ETHUSD",1754621241253,0.128,3902.4,3902.3,3.949]
["bitfinex","ETHUSD",1754621242775,0.128,3902.4,3902.2,2.56263766]
["bitfinex","ETHUSD",1754621243085,0.62227,3902.7,3902.3,3.948]
["bitfinex","ETHUSD",1754621243253,0.4543,3902.6,3902.3,6.5105875]
["bitfinex","ETHUSD",1754621243454,0.128,3902.4,3902.3,3.948]
["bitfinex","ETHUSD",1754621243874,0.128,3902.4,3902.3,6.51059129]
["bitfinex","ETHUSD",1754621244589,0.128,3902.4,3902.3,3.948]
["bitfinex","ETHUSD",1754621245085,0.128,3902.4,3902.3,6.51059129]
["bitfinex","ETHUSD",1754621245455,0.128,3902.4,3902.3,3.948]
["bitfinex","ETHUSD",1754621246379,0.128,3902.4,3902.3,6.51059129]
["bitfinex","ETHUSD",1754621246688,0.128,3902.4,3902.3,3.948]
["bitfinex","ETHUSD",1754621247475,0.128,3902.4,3902.3,8.01799129]
["bitfinex","ETHUSD",1754621249589,0.002,3902.7,3902.3,5.9257]
["bitfinex","ETHUSD",1754621249789,0.128,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1754621249989,0.128,3902.6,3902.5,6.50445996]
["bitfinex","ETHUSD",1754621250765,0.128,3902.6,3902.5,3.942]
["bitfinex","ETHUSD",1754621250766,1.7457,3902.6,3902.5,3.942]
["bitfinex","ETHUSD",1754621251477,0.5823,3902.6,3902.5,3.942]
["bitfinex","ETHUSD",1754621251701,0.128,3902.6,3902.5,3.942]
["bitfinex","ETHUSD",1754621252114,0.128,3902.6,3902.5,6.50445996]
["bitfinex","ETHUSD",1754621252314,0.002,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1754621252485,0.13,3902.7,3902.5,6.50443963]
["bitfinex","ETHUSD",1754621252689,0.13,3902.7,3902.2,0.18902766]
["bitfinex","ETHUSD",1754621252690,0.13,3902.7,3902.3,2.56257124]
["bitfinex","ETHUSD",1754621253007,0.4543,3902.6,3902.4,3.942]
["bitfinex","ETHUSD",1754621253205,0.4543,3902.5,3902.0,0.001]
["bitfinex","ETHUSD",1754621253516,2.56268648,3902.2,3902.0,0.001]
["bitfinex","ETHUSD",1754621253816,0.128,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754621254216,0.5823,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754621254418,0.128,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754621254616,0.128,3902.1,3902.0,3.944]
["bitfinex","ETHUSD",1754621255115,0.128,3902.1,3902.0,8.01418831]
["bitfinex","ETHUSD",1754621255415,0.002,3902.7,3902.1,2.56272263]
["bitfinex","ETHUSD",1754621255616,0.4191493,3902.7,3902.4,2.56251221]
["bitfinex","ETHUSD",1754621255816,0.4191493,3902.7,3902.5,1.5074]
["bitfinex","ETHUSD",1754621256040,0.002,3902.7,3902.6,3.944]
["bitfinex","ETHUSD",1754621256233,0.13,3902.7,3902.6,3.944]
["bitfinex","ETHUSD",1754621257417,0.13,3902.7,3902.6,8.0137943]
["bitfinex","ETHUSD",1754621257729,0.13,3902.7,3902.6,8.4840943]
["bitfinex","ETHUSD",1754621258026,0.13,3902.7,3902.6,8.0137943]
["bitfinex","ETHUSD",1754621258625,0.13,3902.7,3902.6,3.944]
["bitfinex","ETHUSD",1754621260027,0.13,3902.7,3902.6,8.0137943]
["bitfinex","ETHUSD",1754621260515,0.13,3902.7,3902.6,5.4514]
["bitfinex","ETHUSD",1754621261420,0.13,3902.7,3902.6,8.0137943]
["bitfinex","ETHUSD",1754621261623,0.13,3902.7,3902.6,5.4514]
["bitfinex","ETHUSD",1754621262832,0.13,3902.7,3902.6,3.944]
["bitfinex","ETHUSD",1754621263522,0.13,3902.7,3902.2,0.19359254]
["bitfinex","ETHUSD",1754621263821,0.128,3902.5,3902.4,3.94]
["bitfinex","ETHUSD",1754621264027,0.4366,3902.6,3902.4,3.938]
["bitfinex","ETHUSD",1754621264193,0.128,3902.5,3902.4,3.938]
["bitfinex","ETHUSD",1754621265135,0.83383501,3902.5,3902.0,0.001]
["bitfinex","ETHUSD",1754621265423,3.26829948,3902.5,3902.1,3.937]
["bitfinex","ETHUSD",1754621265593,2.5625348,3902.4,3902.1,3.937]
["bitfinex","ETHUSD",1754621265790,0.128,3902.2,3902.0,1.414]
["bitfinex","ETHUSD",1754621265995,2.83178691,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754621266213,3.26838691,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754621266416,4.37098691,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754621268262,4.92098691,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754621269866,8.69050691,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754621270768,8.69050691,3902.1,3902.0,1e-08]
["bitfinex","ETHUSD",1754621271125,3.11324814,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1754621271434,3.11324814,3901.3,3900.2,0.001]
["bitfinex","ETHUSD",1754621271435,2.56390534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754621271638,6.63190534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754621271846,8.17110534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754621272047,9.24459803,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754621272250,12.79459803,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754621276359,12.89724903,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754621277973,11.79464903,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754621278172,12.89724903,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754621278772,11.79464903,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754621279637,12.89724903,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754621281283,10.0,3902.5,3900.2,19.60094796]
["bitfinex","ETHUSD",1754621281284,0.26906428,3902.1,3900.2,19.60094796]
["bitfinex","ETHUSD",1754621281484,1.3822,3902.7,3900.7,3.0]
["bitfinex","ETHUSD",1754621281732,2.56245996,3902.5,3900.9,3.0]
["bitfinex","ETHUSD",1754621281890,0.128,3901.0,3900.7,6.53159075]
["bitfinex","ETHUSD",1754621282093,0.102634,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754621282405,0.002,3902.7,3900.8,4.8659]
["bitfinex","ETHUSD",1754621282598,2.56245996,3902.5,3901.2,2.56324959]
["bitfinex","ETHUSD",1754621282802,3.973,3902.6,3901.2,2.56326127]
["bitfinex","ETHUSD",1754621282997,0.128,3901.3,3901.2,2.56326127]
["bitfinex","ETHUSD",1754621283389,0.002,3902.7,3901.3,5.56324814]
["bitfinex","ETHUSD",1754621283590,0.128,3901.7,3901.6,5.56305105]
["bitfinex","ETHUSD",1754621283789,0.128,3901.7,3901.6,7.42895105]
["bitfinex","ETHUSD",1754621283990,0.128,3901.7,3901.6,4.8659]
["bitfinex","ETHUSD",1754621284186,0.128,3901.7,3901.6,1.8659]
["bitfinex","ETHUSD",1754621285512,0.128,3901.7,3901.6,1.413]
["bitfinex","ETHUSD",1754621286143,0.128,3901.7,3901.6,1.8659]
["bitfinex","ETHUSD",1754621286565,0.128,3901.7,3901.6,2.05249]
["bitfinex","ETHUSD",1754621286739,0.002,3902.7,3901.6,2.05249]
["bitfinex","ETHUSD",1754621286740,0.002,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1754621287113,0.002,3902.7,3902.3,1.8659]
["bitfinex","ETHUSD",1754621287417,0.002,3902.7,3902.5,1.413]
["bitfinex","ETHUSD",1754621287610,0.002,3902.7,3902.3,1.8659]
["bitfinex","ETHUSD",1754621287846,2.56267586,3902.2,3901.5,1.8659]
["bitfinex","ETHUSD",1754621288045,0.25626759,3902.1,3901.5,1.413]
["bitfinex","ETHUSD",1754621288223,0.25626759,3902.1,3901.6,2.56304938]
["bitfinex","ETHUSD",1754621288425,0.25626759,3902.1,3901.7,1.413]
["bitfinex","ETHUSD",1754621288741,0.4366,3902.5,3901.7,1.413]
["bitfinex","ETHUSD",1754621288947,2.56263671,3902.3,3901.7,1.413]
["bitfinex","ETHUSD",1754621289541,0.002,3902.7,3901.7,1.413]
["bitfinex","ETHUSD",1754621289747,2.56267587,3902.2,3901.7,1.413]
["bitfinex","ETHUSD",1754621289911,2.56257936,3902.4,3901.8,1.8659]
["bitfinex","ETHUSD",1754621290117,0.39427794,3902.3,3901.8,1.8659]
["bitfinex","ETHUSD",1754621290316,2.95687674,3902.3,3901.9,1.8659]
["bitfinex","ETHUSD",1754621290632,0.39427794,3902.3,3901.9,0.4529]
["bitfinex","ETHUSD",1754621290836,2.5643764,3902.7,3902.0,1.8659]
["bitfinex","ETHUSD",1754621291346,2.56239932,3902.6,3902.0,1.8659]
["bitfinex","ETHUSD",1754621291547,2.56242246,3902.6,3902.0,1.8659]
["bitfinex","ETHUSD",1754621291748,2.56247042,3902.5,3902.0,1.8659]
["bitfinex","ETHUSD",1754621291955,2.56247042,3902.5,3901.8,2.56290039]
["bitfinex","ETHUSD",1754621292156,0.25644704,3902.4,3902.1,1.8659]
["bitfinex","ETHUSD",1754621292352,0.25644704,3902.4,3902.1,0.4529]
["bitfinex","ETHUSD",1754621292515,0.25644704,3902.4,3902.2,1.413]
["bitfinex","ETHUSD",1754621292716,0.002,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1754621293216,0.002,3902.7,3902.4,3.99]
["bitfinex","ETHUSD",1754621293436,0.002,3902.7,3902.6,4.4282943]
["bitfinex","ETHUSD",1754621295451,0.002,3902.7,3902.6,7.4282943]
["bitfinex","ETHUSD",1754621299765,0.002,3902.7,3902.6,7.5562943]
["bitfinex","ETHUSD",1754621300819,0.002,3902.7,3902.6,8.1062943]
["bitfinex","ETHUSD",1754621301224,1.4202,3905.3,3903.8,2.56160663]
["bitfinex","ETHUSD",1754621301451,0.128,3904.0,3903.8,5.56160663]
["bitfinex","ETHUSD",1754621301618,2.56020393,3906.0,3903.8,5.56160663]
["bitfinex","ETHUSD",1754621301619,1.4202,3904.6,3903.8,8.441]
["bitfinex","ETHUSD",1754621301823,0.168,3903.9,3903.8,8.441]
["bitfinex","ETHUSD",1754621302158,0.168,3903.9,3903.8,11.00260663]
["bitfinex","ETHUSD",1754621302323,0.168,3903.9,3903.8,11.63907297]
["bitfinex","ETHUSD",1754621302649,0.168,3903.9,3903.8,0.19246634]
["bitfinex","ETHUSD",1754621302963,0.168,3903.9,3903.4,3.0]
["bitfinex","ETHUSD",1754621303124,2.60158923,3903.9,3903.5,3.989]
["bitfinex","ETHUSD",1754621303328,0.26015892,3903.8,3903.6,3.0]
["bitfinex","ETHUSD",1754621303623,0.128,3903.6,3903.5,6.989]
["bitfinex","ETHUSD",1754621304425,0.128,3903.6,3903.5,6.99]
["bitfinex","ETHUSD",1754621304746,0.128,3903.6,3903.1,1.452]
["bitfinex","ETHUSD",1754621304952,0.128,3903.6,3903.3,3.0]
["bitfinex","ETHUSD",1754621305260,2.60155048,3903.9,3903.3,3.0]
["bitfinex","ETHUSD",1754621305426,0.128,3903.4,3903.3,3.0]
["bitfinex","ETHUSD",1754621305625,0.128,3903.4,3903.3,4.452]
["bitfinex","ETHUSD",1754621306065,0.128,3903.4,3903.3,3.988]
["bitfinex","ETHUSD",1754621306766,2.0196,3903.4,3903.3,6.987]
["bitfinex","ETHUSD",1754621306967,2.00634225,3903.4,3903.3,6.987]
["bitfinex","ETHUSD",1754621307152,0.58614225,3903.4,3903.3,6.987]
["bitfinex","ETHUSD",1754621307871,0.58614225,3903.4,3903.3,3.987]
["bitfinex","ETHUSD",1754621309933,0.58614225,3903.4,3902.6,0.444]
["bitfinex","ETHUSD",1754621310165,0.128,3903.0,3902.7,3.984]
["bitfinex","ETHUSD",1754621310456,2.56195893,3903.3,3902.8,3.984]
["bitfinex","ETHUSD",1754621310957,0.128,3902.9,3902.8,6.984]
["bitfinex","ETHUSD",1754621311160,0.128,3902.9,3902.8,9.54626299]
["bitfinex","ETHUSD",1754621311704,2.56168128,3903.7,3903.0,2.56210236]
["bitfinex","ETHUSD",1754621311956,0.26016813,3903.6,3903.1,5.879]
["bitfinex","ETHUSD",1754621312168,0.26016813,3903.6,3903.2,1.896]
["bitfinex","ETHUSD",1754621312378,0.26016813,3903.6,3903.2,4.45797938]
["bitfinex","ETHUSD",1754621312668,0.128,3903.3,3903.2,2.56197938]
["bitfinex","ETHUSD",1754621313028,0.128,3903.3,3903.1,3.983]
["bitfinex","ETHUSD",1754621313272,0.128,3903.3,3903.2,1.452]
["bitfinex","ETHUSD",1754621313428,0.128,3903.3,3903.1,5.879]
["bitfinex","ETHUSD",1754621313629,0.128,3903.3,3903.1,5.435]
["bitfinex","ETHUSD",1754621313952,0.128,3903.3,3902.9,2.56218437]
["bitfinex","ETHUSD",1754621314152,0.128,3903.1,3903.0,3.98]
["bitfinex","ETHUSD",1754621314361,0.128,3903.1,3903.0,5.432]
["bitfinex","ETHUSD",1754621314668,0.128,3903.1,3903.0,5.876]
["bitfinex","ETHUSD",1754621314850,0.128,3903.1,3903.0,3.979]
["bitfinex","ETHUSD",1754621315363,0.128,3903.1,3903.0,3.978]
["bitfinex","ETHUSD",1754621315858,0.128,3903.1,3902.9,2.56218888]
["bitfinex","ETHUSD",1754621316026,2.5618243,3903.5,3903.0,3.979]
["bitfinex","ETHUSD",1754621316226,4.7095516,3903.5,3903.0,3.979]
["bitfinex","ETHUSD",1754621316558,0.128,3903.1,3903.0,3.979]
["bitfinex","ETHUSD",1754621316863,0.128,3903.1,3903.0,5.875]
["bitfinex","ETHUSD",1754621317059,0.128,3903.1,3903.0,8.43713169]
["bitfinex","ETHUSD",1754621317676,0.04,3903.9,3903.5,3.0]
["bitfinex","ETHUSD",1754621317969,0.04,3903.9,3903.6,5.429]
["bitfinex","ETHUSD",1754621318159,0.042,3903.9,3903.6,5.429]
["bitfinex","ETHUSD",1754621318361,0.128,3903.7,3903.6,5.429]
["bitfinex","ETHUSD",1754621318677,0.128,3903.7,3903.6,3.977]
["bitfinex","ETHUSD",1754621318881,0.128,3903.7,3903.1,5.56206082]
["bitfinex","ETHUSD",1754621319199,0.042,3903.9,3903.5,2.56180326]
["bitfinex","ETHUSD",1754621319378,0.042,3903.9,3903.6,3.976]
["bitfinex","ETHUSD",1754621319379,0.49150321,3903.9,3903.6,3.976]
["bitfinex","ETHUSD",1754621320039,0.128,3903.7,3903.6,3.976]
["bitfinex","ETHUSD",1754621323280,0.128,3903.7,3903.6,5.428]
["bitfinex","ETHUSD",1754621323681,0.128,3903.7,3903.6,5.8902]
["bitfinex","ETHUSD",1754621324693,0.128,3903.7,3903.6,8.45193788]
["bitfinex","ETHUSD",1754621324872,0.128,3903.7,3903.6,5.8902]
["bitfinex","ETHUSD",1754621325890,0.128,3903.7,3903.6,5.428]
["bitfinex","ETHUSD",1754621326261,0.128,3903.7,3903.6,7.98973788]
["bitfinex","ETHUSD",1754621326492,0.128,3903.7,3903.6,5.428]
["bitfinex","ETHUSD",1754621327059,0.128,3903.7,3903.6,3.976]
["bitfinex","ETHUSD",1754621329066,0.128,3903.7,3903.6,6.53773788]
["bitfinex","ETHUSD",1754621329295,0.128,3903.7,3903.6,7.92593788]
["bitfinex","ETHUSD",1754621329465,0.128,3903.7,3903.6,5.3642]
["bitfinex","ETHUSD",1754621329870,2.56180931,3903.5,3902.7,3.19442758]
["bitfinex","ETHUSD",1754621330189,2.252772,3903.4,3902.9,5.56214651]
["bitfinex","ETHUSD",1754621330393,0.710872,3903.4,3903.1,3.0]
["bitfinex","ETHUSD",1754621330606,0.710872,3903.4,3903.0,7.91532569]
["bitfinex","ETHUSD",1754621330607,0.710872,3903.4,3903.2,3.965]
["bitfinex","ETHUSD",1754621330804,2.124772,3903.4,3903.2,3.965]
["bitfinex","ETHUSD",1754621330998,0.128,3903.3,3903.2,3.965]
["bitfinex","ETHUSD",1754621333486,0.128,3903.3,3903.2,7.98899875]
["bitfinex","ETHUSD",1754621335297,0.128,3903.3,3903.2,4.02399875]
["bitfinex","ETHUSD",1754621335613,0.128,3903.3,3903.2,7.98499875]
["bitfinex","ETHUSD",1754621336711,0.128,3903.3,3903.2,7.98399875]
["bitfinex","ETHUSD",1754621337002,1.9852,3903.3,3903.2,3.959]
["bitfinex","ETHUSD",1754621337208,2.69608376,3903.3,3903.2,3.959]
["bitfinex","ETHUSD",1754621337577,2.25278376,3903.3,3903.2,3.959]
["bitfinex","ETHUSD",1754621338806,2.5620004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1754621338996,3.0053004,3903.2,3903.1,3.96]
["bitfinex","ETHUSD",1754621339176,4.4192004,3903.2,3903.1,3.96]
["bitfinex","ETHUSD",1754621339379,2.63918928,3903.2,3903.1,3.96]
["bitfinex","ETHUSD",1754621339573,2.19588928,3903.2,3903.1,3.96]
["bitfinex","ETHUSD",1754621339980,0.78198928,3903.2,3903.1,3.96]
["bitfinex","ETHUSD",1754621340718,2.68994034,3903.3,3903.1,3.96]
["bitfinex","ETHUSD",1754621340719,0.128,3903.3,3903.1,3.96]
["bitfinex","ETHUSD",1754621340884,0.128,3903.2,3903.1,3.96]
["bitfinex","ETHUSD",1754621341080,0.128,3903.2,3903.1,9.52206605]
["bitfinex","ETHUSD",1754621341295,0.04,3903.9,3903.4,2.5618216]
["bitfinex","ETHUSD",1754621341614,0.04,3903.9,3903.5,3.957]
["bitfinex","ETHUSD",1754621341989,0.04,3903.9,3903.6,1.3882]
["bitfinex","ETHUSD",1754621342195,0.128,3903.6,3903.5,3.957]
["bitfinex","ETHUSD",1754621342580,0.128,3903.6,3903.5,5.3452]
["bitfinex","ETHUSD",1754621342897,0.04,3903.9,3903.6,5.56173788]
["bitfinex","ETHUSD",1754621343086,0.04,3903.9,3903.6,7.41213788]
["bitfinex","ETHUSD",1754621343406,0.04,3903.9,3903.8,5.56160663]
["bitfinex","ETHUSD",1754621343590,0.04,3903.9,3903.8,9.51960663]
["bitfinex","ETHUSD",1754621343906,0.04,3903.9,3903.8,23.38687878]
["bitfinex","ETHUSD",1754621344107,1e-08,3903.9,3903.8,24.27481862]
["bitfinex","ETHUSD",1754621344312,1e-08,3903.9,3903.8,24.14681862]
["bitfinex","ETHUSD",1754621345018,1e-08,3903.9,3903.8,12.25794647]
["bitfinex","ETHUSD",1754621345223,1e-08,3903.9,3903.8,8.29994647]
["bitfinex","ETHUSD",1754621345507,1e-08,3903.9,3903.8,12.25794647]
["bitfinex","ETHUSD",1754621345709,1e-08,3903.9,3903.8,8.29994647]
["bitfinex","ETHUSD",1754621346014,1e-08,3903.9,3903.8,11.37100663]
["bitfinex","ETHUSD",1754621346496,1e-08,3903.9,3903.8,23.25987878]
["bitfinex","ETHUSD",1754621347286,1e-08,3903.9,3903.8,19.30087878]
["bitfinex","ETHUSD",1754621347510,1e-08,3903.9,3903.8,7.96200663]
["bitfinex","ETHUSD",1754621347821,1e-08,3903.9,3903.8,12.97738108]
["bitfinex","ETHUSD",1754621348129,1e-08,3903.9,3903.8,12.42638108]
["bitfinex","ETHUSD",1754621348694,1e-08,3903.9,3903.8,28.31525323]
["bitfinex","ETHUSD",1754621348913,1e-08,3903.9,3903.8,28.67740928]
["bitfinex","ETHUSD",1754621349923,1e-08,3903.9,3903.8,32.70140803]
["bitfinex","ETHUSD",1754621350424,1e-08,3903.9,3903.8,62.70140803]
["bitfinex","ETHUSD",1754621350630,1e-08,3903.9,3903.8,48.73640803]
["bitfinex","ETHUSD",1754621350789,1e-08,3903.9,3903.8,46.51640803]
["bitfinex","ETHUSD",1754621351586,1e-08,3903.9,3903.8,28.73940803]
["bitfinex","ETHUSD",1754621351818,1e-08,3903.9,3903.8,21.36253588]
["bitfinex","ETHUSD",1754621352391,1e-08,3903.9,3903.8,17.40053588]
["bitfinex","ETHUSD",1754621352684,1e-08,3903.9,3903.8,21.36253588]
["bitfinex","ETHUSD",1754621353142,1e-08,3903.9,3903.8,21.36153588]
["bitfinex","ETHUSD",1754621353438,1e-08,3903.9,3903.8,17.40053588]
["bitfinex","ETHUSD",1754621353647,1e-08,3903.9,3903.8,20.81153588]
["bitfinex","ETHUSD",1754621353802,0.04,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1754621354114,0.04,3904.9,3904.8,9.52095062]
["bitfinex","ETHUSD",1754621354445,0.04,3904.9,3904.8,11.53555062]
["bitfinex","ETHUSD",1754621354810,1.9568,3904.9,3904.5,3.965]
["bitfinex","ETHUSD",1754621355110,2.68903747,3904.7,3904.5,3.969]
["bitfinex","ETHUSD",1754621355298,1.9168,3904.6,3904.5,2.969]
["bitfinex","ETHUSD",1754621355502,4.4778818,3904.6,3904.5,2.969]
["bitfinex","ETHUSD",1754621355729,2.56117581,3904.5,3903.9,3.0]
["bitfinex","ETHUSD",1754621355933,4.47801617,3904.4,3904.0,3.968]
["bitfinex","ETHUSD",1754621356103,2.36460162,3904.3,3904.1,3.0]
["bitfinex","ETHUSD",1754621356303,0.4666,3904.3,3904.2,3.968]
["bitfinex","ETHUSD",1754621356535,0.19568,3904.8,3904.2,3.968]
["bitfinex","ETHUSD",1754621356831,0.128,3904.3,3904.2,3.968]
["bitfinex","ETHUSD",1754621357038,2.0448,3904.3,3904.2,3.968]
["bitfinex","ETHUSD",1754621357728,2.0448,3904.3,3904.2,3.967]
["bitfinex","ETHUSD",1754621357909,2.50540247,3904.3,3904.2,3.967]
["bitfinex","ETHUSD",1754621358640,2.0448,3904.3,3904.2,3.967]
["bitfinex","ETHUSD",1754621359311,0.5946,3904.3,3904.2,3.967]
["bitfinex","ETHUSD",1754621360553,0.5946,3904.3,3903.6,3.0]
["bitfinex","ETHUSD",1754621360755,0.128,3903.8,3903.7,3.965]
["bitfinex","ETHUSD",1754621360949,0.128,3903.8,3903.7,6.965]
["bitfinex","ETHUSD",1754621361766,0.128,3903.8,3903.7,9.52667225]
["bitfinex","ETHUSD",1754621362422,0.128,3903.8,3903.7,9.52367225]
["bitfinex","ETHUSD",1754621363050,0.128,3903.8,3903.7,6.962]
["bitfinex","ETHUSD",1754621363258,0.5946,3903.8,3903.7,6.962]
["bitfinex","ETHUSD",1754621363627,0.128,3903.8,3903.7,6.962]
["bitfinex","ETHUSD",1754621364652,0.128,3903.8,3903.7,11.41027225]
["bitfinex","ETHUSD",1754621364960,0.002,3904.7,3903.9,2.56153733]
["bitfinex","ETHUSD",1754621365157,0.14922,3904.6,3904.2,2.56128653]
["bitfinex","ETHUSD",1754621365360,0.002,3904.7,3904.5,2.56114739]
["bitfinex","ETHUSD",1754621365541,0.002,3904.7,3904.6,6.5240818]
["bitfinex","ETHUSD",1754621365732,0.002,3904.7,3904.6,3.965]
["bitfinex","ETHUSD",1754621365934,0.13,3904.7,3904.6,3.965]
["bitfinex","ETHUSD",1754621366130,0.13,3904.7,3904.6,6.5260818]
["bitfinex","ETHUSD",1754621366451,0.13,3904.7,3904.6,9.5260818]
["bitfinex","ETHUSD",1754621367143,0.13,3904.7,3904.6,11.4126818]
["bitfinex","ETHUSD",1754621367563,0.13,3904.7,3904.6,6.963]
["bitfinex","ETHUSD",1754621368263,0.13,3904.7,3904.6,10.9487818]
["bitfinex","ETHUSD",1754621368863,0.13,3904.7,3904.6,9.5240818]
["bitfinex","ETHUSD",1754621370238,0.002,3904.7,3904.6,11.4106818]
["bitfinex","ETHUSD",1754621370567,0.002,3904.7,3904.6,13.48586895]
["bitfinex","ETHUSD",1754621370776,0.002,3904.7,3904.6,12.93586895]
["bitfinex","ETHUSD",1754621373563,0.002,3904.7,3904.6,13.48586895]
["bitfinex","ETHUSD",1754621373966,1e-08,3904.7,3904.6,13.48586895]
["bitfinex","ETHUSD",1754621376270,1e-08,3904.7,3904.6,17.48586895]
["bitfinex","ETHUSD",1754621377252,1e-08,3904.7,3904.6,13.48586895]
["bitfinex","ETHUSD",1754621378661,1e-08,3904.7,3904.6,13.01996895]
["bitfinex","ETHUSD",1754621378863,1e-08,3904.7,3904.6,12.46896895]
["bitfinex","ETHUSD",1754621379034,1e-08,3904.7,3904.6,12.93086895]
["bitfinex","ETHUSD",1754621380775,1e-08,3904.7,3904.6,16.93086895]
["bitfinex","ETHUSD",1754621381070,1e-08,3904.7,3904.6,12.93086895]
["bitfinex","ETHUSD",1754621383772,1e-08,3904.7,3904.6,8.97286895]
["bitfinex","ETHUSD",1754621383979,1e-08,3904.7,3904.6,12.46496895]
["bitfinex","ETHUSD",1754621386754,0.04,3904.9,3904.8,6.58494936]
["bitfinex","ETHUSD",1754621386953,0.04,3904.9,3904.8,10.53494936]
["bitfinex","ETHUSD",1754621387255,0.04,3904.9,3904.8,15.97108039]
["bitfinex","ETHUSD",1754621387566,1.4463,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754621387766,1.4463,3905.9,3905.8,13.53429368]
["bitfinex","ETHUSD",1754621388282,1.8757,3905.9,3905.8,13.53429368]
["bitfinex","ETHUSD",1754621388470,2.0037,3905.9,3905.8,13.53429368]
["bitfinex","ETHUSD",1754621389259,0.168,3905.9,3905.8,13.53429368]
["bitfinex","ETHUSD",1754621389866,1.5743,3905.9,3905.8,13.53429368]
["bitfinex","ETHUSD",1754621390579,2.0037,3905.9,3905.8,13.53429368]
["bitfinex","ETHUSD",1754621390963,2.0037,3905.9,3905.8,9.51029494]
["bitfinex","ETHUSD",1754621391582,2.0037,3905.9,3905.8,6.95]
["bitfinex","ETHUSD",1754621391755,2.0037,3905.9,3905.8,9.51029494]
["bitfinex","ETHUSD",1754621392281,1.5743,3905.9,3905.8,9.51029494]
["bitfinex","ETHUSD",1754621392675,0.168,3905.9,3905.8,9.51029494]
["bitfinex","ETHUSD",1754621393786,1.5743,3905.9,3905.8,9.51029494]
["bitfinex","ETHUSD",1754621393981,0.168,3905.9,3905.8,9.51029494]
["bitfinex","ETHUSD",1754621398154,0.04,3905.9,3905.8,11.29419494]
["bitfinex","ETHUSD",1754621398358,0.04,3905.9,3905.8,12.67965161]
["bitfinex","ETHUSD",1754621398687,0.04,3905.9,3905.8,6.94575161]
["bitfinex","ETHUSD",1754621398860,0.04,3905.9,3905.8,9.50229494]
["bitfinex","ETHUSD",1754621399754,1.4463,3905.9,3905.8,9.50229494]
["bitfinex","ETHUSD",1754621400254,1.4463,3905.9,3905.8,3.0]
["bitfinex","ETHUSD",1754621400458,1.4463,3905.9,3905.8,6.941]
["bitfinex","ETHUSD",1754621400459,0.04,3905.9,3905.8,6.941]
["bitfinex","ETHUSD",1754621400700,0.04,3905.9,3905.8,9.50129494]
["bitfinex","ETHUSD",1754621401083,1.4463,3905.9,3905.8,9.50129494]
["bitfinex","ETHUSD",1754621401390,1.8757,3905.9,3905.8,9.50129494]
["bitfinex","ETHUSD",1754621401561,1.8777,3905.9,3905.8,9.50129494]
["bitfinex","ETHUSD",1754621401762,1.8777,3905.9,3905.8,6.941]
["bitfinex","ETHUSD",1754621402477,2.07827,3905.9,3905.8,6.94]
["bitfinex","ETHUSD",1754621402686,2.07827,3905.9,3905.8,3.0]
["bitfinex","ETHUSD",1754621403507,1.8777,3905.9,3905.8,3.0]
["bitfinex","ETHUSD",1754621405466,4.43792939,3905.9,3905.8,3.0]
["bitfinex","ETHUSD",1754621405664,1.8777,3905.9,3905.6,3.0]
["bitfinex","ETHUSD",1754621405910,4.3960467,3905.8,3905.6,3.0]
["bitfinex","ETHUSD",1754621406070,0.042,3905.9,3905.6,3.0]
["bitfinex","ETHUSD",1754621406270,1.7085183,3905.9,3905.6,3.939]
["bitfinex","ETHUSD",1754621406589,0.128,3905.7,3905.6,6.49942605]
["bitfinex","ETHUSD",1754621406786,0.128,3905.7,3905.6,6.939]
["bitfinex","ETHUSD",1754621407098,1.9637,3905.7,3905.6,3.0]
["bitfinex","ETHUSD",1754621407604,4.52409546,3905.7,3905.4,3.94]
["bitfinex","ETHUSD",1754621407782,1.8357,3905.6,3905.5,3.0]
["bitfinex","ETHUSD",1754621408169,1.9637,3905.6,3905.3,3.94]
["bitfinex","ETHUSD",1754621408504,0.128,3905.4,3905.2,3.939]
["bitfinex","ETHUSD",1754621408688,1.4063,3905.3,3905.2,3.939]
["bitfinex","ETHUSD",1754621408887,0.128,3905.3,3905.2,3.939]
["bitfinex","ETHUSD",1754621409102,0.128,3905.3,3905.2,9.49968831]
["bitfinex","ETHUSD",1754621409329,0.042,3905.9,3905.3,2.56061161]
["bitfinex","ETHUSD",1754621409594,0.042,3905.9,3905.4,6.49950342]
["bitfinex","ETHUSD",1754621409901,0.128,3905.5,3905.4,6.49950342]
["bitfinex","ETHUSD",1754621410219,0.128,3905.5,3905.4,6.49955717]
["bitfinex","ETHUSD",1754621410503,0.128,3905.5,3905.4,3.939]
["bitfinex","ETHUSD",1754621411289,1.9637,3905.5,3905.2,3.0]
["bitfinex","ETHUSD",1754621411490,1.4063,3905.4,3905.3,3.939]
["bitfinex","ETHUSD",1754621411691,0.128,3905.4,3905.2,3.0]
["bitfinex","ETHUSD",1754621411905,1.4063,3905.3,3905.2,6.939]
["bitfinex","ETHUSD",1754621412075,1.8357,3905.3,3905.2,6.939]
["bitfinex","ETHUSD",1754621412275,1.4063,3905.3,3905.2,6.939]
["bitfinex","ETHUSD",1754621413408,1.4063,3905.3,3905.2,10.96299874]
["bitfinex","ETHUSD",1754621413789,1.4063,3905.3,3905.2,6.939]
["bitfinex","ETHUSD",1754621414283,0.128,3905.4,3905.2,6.939]
["bitfinex","ETHUSD",1754621414487,1.5345,3905.4,3905.2,9.49968004]
["bitfinex","ETHUSD",1754621414809,0.128,3905.4,3905.2,9.49968004]
["bitfinex","ETHUSD",1754621415212,0.128,3905.4,3905.2,6.939]
["bitfinex","ETHUSD",1754621415388,0.128,3905.4,3905.2,10.80138275]
["bitfinex","ETHUSD",1754621416110,0.128,3905.4,3905.2,8.2407]
["bitfinex","ETHUSD",1754621416410,0.128,3905.4,3905.3,5.56062274]
["bitfinex","ETHUSD",1754621416914,0.128,3905.4,3905.3,3.0]
["bitfinex","ETHUSD",1754621418010,0.128,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1754621418211,0.128,3905.4,3905.2,3.939]
["bitfinex","ETHUSD",1754621418735,0.128,3905.4,3905.3,3.0]
["bitfinex","ETHUSD",1754621420983,0.128,3905.4,3905.3,5.56062274]
["bitfinex","ETHUSD",1754621421718,0.128,3905.4,3905.3,6.86232274]
["bitfinex","ETHUSD",1754621422601,1.916,3905.9,3905.3,6.86232274]
["bitfinex","ETHUSD",1754621422602,0.042,3905.9,3905.5,2.56046655]
["bitfinex","ETHUSD",1754621422795,0.042,3905.9,3905.6,3.931]
["bitfinex","ETHUSD",1754621423112,1.4485,3905.9,3905.6,3.931]
["bitfinex","ETHUSD",1754621423342,0.128,3905.7,3905.6,3.931]
["bitfinex","ETHUSD",1754621424749,0.128,3905.7,3905.6,9.49142605]
["bitfinex","ETHUSD",1754621424885,0.128,3905.7,3905.6,10.79312605]
["bitfinex","ETHUSD",1754621425087,0.128,3905.7,3905.6,9.49142605]
["bitfinex","ETHUSD",1754621425402,0.128,3905.7,3905.6,10.79312605]
["bitfinex","ETHUSD",1754621425601,0.128,3905.7,3905.6,11.26512605]
["bitfinex","ETHUSD",1754621425923,0.128,3905.7,3905.6,6.931]
["bitfinex","ETHUSD",1754621426220,2.002,3905.7,3905.6,6.93]
["bitfinex","ETHUSD",1754621426420,1.5345,3905.7,3905.6,6.93]
["bitfinex","ETHUSD",1754621427291,0.128,3905.7,3905.6,9.49042605]
["bitfinex","ETHUSD",1754621427616,0.128,3905.7,3905.6,6.93]
["bitfinex","ETHUSD",1754621428624,1.5345,3905.7,3905.6,6.93]
["bitfinex","ETHUSD",1754621428924,0.128,3905.7,3905.6,6.93]
["bitfinex","ETHUSD",1754621429131,0.128,3905.7,3905.6,9.49042605]
["bitfinex","ETHUSD",1754621429427,0.128,3905.7,3905.6,6.93]
["bitfinex","ETHUSD",1754621430025,0.128,3905.7,3905.6,9.49042605]
["bitfinex","ETHUSD",1754621431025,0.128,3905.7,3905.6,10.79212605]
["bitfinex","ETHUSD",1754621431319,0.128,3905.7,3905.6,11.26412605]
["bitfinex","ETHUSD",1754621432793,0.128,3905.7,3905.6,6.93]
["bitfinex","ETHUSD",1754621433395,0.128,3905.7,3905.6,10.79212605]
["bitfinex","ETHUSD",1754621433596,0.128,3905.7,3905.6,8.2317]
["bitfinex","ETHUSD",1754621434126,0.128,3905.7,3905.6,6.93]
["bitfinex","ETHUSD",1754621434326,0.128,3905.7,3905.6,8.2317]
["bitfinex","ETHUSD",1754621434532,0.128,3905.7,3905.6,6.93]
["bitfinex","ETHUSD",1754621438108,0.128,3905.7,3905.6,8.2317]
["bitfinex","ETHUSD",1754621438741,0.128,3905.7,3905.6,6.93]
["bitfinex","ETHUSD",1754621439442,1.5345,3905.7,3905.6,6.93]
["bitfinex","ETHUSD",1754621439637,5.02278362,3905.7,3905.6,3.93]
["bitfinex","ETHUSD",1754621440709,5.02278362,3905.7,3904.9,2.56086019]
["bitfinex","ETHUSD",1754621440918,0.128,3905.1,3905.0,3.921]
["bitfinex","ETHUSD",1754621441112,0.4675,3905.6,3905.1,3.0]
["bitfinex","ETHUSD",1754621441341,1.4065,3905.4,3905.2,3.921]
["bitfinex","ETHUSD",1754621441648,1.4065,3905.3,3905.2,6.921]
["bitfinex","ETHUSD",1754621441810,1.5345,3905.3,3905.2,6.921]
["bitfinex","ETHUSD",1754621442010,4.09512274,3905.3,3905.2,6.671]
["bitfinex","ETHUSD",1754621442519,1.5345,3905.3,3905.2,6.671]
["bitfinex","ETHUSD",1754621443148,0.128,3905.3,3905.2,6.671]
["bitfinex","ETHUSD",1754621444054,2.4145493,3905.3,3905.2,6.671]
["bitfinex","ETHUSD",1754621444222,1.9583,3905.3,3905.2,6.671]
["bitfinex","ETHUSD",1754621444420,1.4122,3905.9,3905.2,8.5132]
["bitfinex","ETHUSD",1754621444619,0.128,3905.3,3905.2,6.671]
["bitfinex","ETHUSD",1754621444819,0.128,3905.3,3905.2,9.23168831]
["bitfinex","ETHUSD",1754621445019,0.042,3905.9,3905.3,2.56060642]
["bitfinex","ETHUSD",1754621445242,2.60227328,3905.9,3905.4,3.921]
["bitfinex","ETHUSD",1754621445542,2.5603696,3905.7,3905.4,3.921]
["bitfinex","ETHUSD",1754621445729,0.128,3905.5,3905.4,3.921]
["bitfinex","ETHUSD",1754621446647,0.128,3905.5,3905.4,5.7632]
["bitfinex","ETHUSD",1754621447250,0.128,3905.5,3905.4,3.921]
["bitfinex","ETHUSD",1754621447609,0.128,3905.5,3905.4,5.7632]
["bitfinex","ETHUSD",1754621448144,0.128,3905.5,3905.4,8.32375717]
["bitfinex","ETHUSD",1754621449256,0.128,3905.5,3905.4,11.32375717]
["bitfinex","ETHUSD",1754621450938,0.128,3905.5,3905.4,15.34775591]
["bitfinex","ETHUSD",1754621458731,0.002,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1754621458933,0.002,3905.7,3905.6,19.56141235]
["bitfinex","ETHUSD",1754621459132,0.13,3905.7,3905.6,21.40361235]
["bitfinex","ETHUSD",1754621460072,0.13,3905.7,3905.6,24.40361235]
["bitfinex","ETHUSD",1754621461432,0.13,3905.7,3905.6,15.34562479]
["bitfinex","ETHUSD",1754621465768,0.13,3905.7,3905.6,13.50342479]
["bitfinex","ETHUSD",1754621466142,0.13,3905.7,3905.6,14.88692479]
["bitfinex","ETHUSD",1754621466342,0.13,3905.7,3905.6,15.34562479]
["bitfinex","ETHUSD",1754621466642,0.13,3905.7,3905.6,13.50342479]
["bitfinex","ETHUSD",1754621467268,1.9603,3905.7,3905.6,10.94299874]
["bitfinex","ETHUSD",1754621467859,0.13,3905.7,3905.6,10.94299874]
["bitfinex","ETHUSD",1754621470863,1.9603,3905.7,3905.6,10.94299874]
["bitfinex","ETHUSD",1754621471373,4.84891831,3905.7,3905.4,3.919]
["bitfinex","ETHUSD",1754621471560,2.56055558,3905.5,3905.3,3.919]
["bitfinex","ETHUSD",1754621471759,3.02053696,3905.6,3905.3,3.919]
["bitfinex","ETHUSD",1754621471760,4.39085717,3905.4,3905.3,3.919]
["bitfinex","ETHUSD",1754621475786,2.56068831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754621476463,4.34158831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754621476668,5.03180286,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754621477576,8.95080286,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754621477778,9.05331386,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754621480105,9.60331386,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754621481512,9.73131386,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754621486276,12.73131386,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754621486482,0.55,3905.0,3904.8,1e-08]
["bitfinex","ETHUSD",1754621486674,12.16906936,3904.6,3904.5,1e-08]
["bitfinex","ETHUSD",1754621486909,2.56114739,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621487085,4.34204739,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621487290,6.65405948,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621487897,6.75660848,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621489226,4.97570848,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621489394,6.58369639,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621490118,7.92939639,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621490283,8.36459639,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621490979,8.91459639,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621491381,4.99459639,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621491616,10.57596297,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621491814,8.79506297,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621491982,8.24506297,3904.5,3904.4,1.30360001]
["bitfinex","ETHUSD",1754621492183,8.24506297,3904.5,3904.4,1.75180001]
["bitfinex","ETHUSD",1754621492383,8.24506297,3904.5,3904.4,1.30360001]
["bitfinex","ETHUSD",1754621492583,8.24506297,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621493813,4.32506297,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621494007,6.58369639,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621495982,2.66369639,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621496187,6.58369639,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754621496387,6.58369639,3904.5,3904.4,1.75180001]
["bitfinex","ETHUSD",1754621496608,2.66369639,3904.5,3904.4,1.30360001]
["bitfinex","ETHUSD",1754621496822,6.58369639,3904.5,3904.4,1.75180001]
["bitfinex","ETHUSD",1754621497728,4.022549,3904.5,3904.4,1.75180001]
["bitfinex","ETHUSD",1754621497912,6.58369639,3904.5,3904.4,1.75180001]
["bitfinex","ETHUSD",1754621498218,3.11121299,3904.4,3904.1,0.001]
["bitfinex","ETHUSD",1754621498385,8.81211299,3904.4,3904.1,0.001]
["bitfinex","ETHUSD",1754621498590,3.11121299,3904.4,3904.1,0.001]
["bitfinex","ETHUSD",1754621498821,7.03121299,3904.4,3904.1,1.3046]
["bitfinex","ETHUSD",1754621499323,7.15921299,3904.4,3904.1,1.3046]
["bitfinex","ETHUSD",1754621499551,8.61337364,3904.4,3904.1,1.3046]
["bitfinex","ETHUSD",1754621499730,9.38242064,3904.4,3904.1,1.3046]
["bitfinex","ETHUSD",1754621499932,5.46242064,3904.4,3904.1,1.3046]
["bitfinex","ETHUSD",1754621500092,4.91242064,3904.4,3904.1,1.3046]
["bitfinex","ETHUSD",1754621500422,4.91242064,3904.4,3904.3,1.7528]
["bitfinex","ETHUSD",1754621500719,6.60921299,3904.4,3904.3,1.7528]
["bitfinex","ETHUSD",1754621505224,2.68921299,3904.4,3904.3,1.7528]
["bitfinex","ETHUSD",1754621505528,6.60921299,3904.4,3904.3,1.7528]
["bitfinex","ETHUSD",1754621506530,6.60921299,3904.4,3904.3,1.7671]
["bitfinex","ETHUSD",1754621509018,6.60921299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621509222,7.60314344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621509604,3.68314344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621509832,7.60314344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621510030,9.25994344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621510205,9.80994344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621510528,10.57898944,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621511322,5.00218944,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621511521,8.92218944,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621512038,10.17148944,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621513544,6.25148944,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621513904,10.17148944,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621514608,10.17348944,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621515536,8.92418944,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621516447,10.17348944,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621517028,6.25348944,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621517234,10.17348944,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621517443,8.92418944,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621519731,8.92418944,3904.4,3904.3,1.2938]
["bitfinex","ETHUSD",1754621520146,8.37418944,3904.4,3904.3,1.7671]
["bitfinex","ETHUSD",1754621520351,7.60514344,3904.4,3904.3,1.7671]
["bitfinex","ETHUSD",1754621521739,3.68514344,3904.4,3904.3,1.7671]
["bitfinex","ETHUSD",1754621521965,7.60514344,3904.4,3904.3,1.2938]
["bitfinex","ETHUSD",1754621522938,7.60514344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621523139,7.60514344,3904.4,3904.3,1.7671]
["bitfinex","ETHUSD",1754621523437,7.60514344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621524419,7.60514344,3904.4,3904.3,1.2938]
["bitfinex","ETHUSD",1754621526345,7.60514344,3904.4,3904.3,1.7671]
["bitfinex","ETHUSD",1754621527424,7.60514344,3904.4,3904.3,1.2938]
["bitfinex","ETHUSD",1754621529349,3.68514344,3904.4,3904.3,1.2938]
["bitfinex","ETHUSD",1754621529850,7.60414344,3904.4,3904.3,1.2938]
["bitfinex","ETHUSD",1754621530211,7.60414344,3904.4,3904.3,1.7671]
["bitfinex","ETHUSD",1754621530853,7.60414344,3904.4,3904.3,1.2938]
["bitfinex","ETHUSD",1754621531717,7.60414344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621534150,7.60414344,3904.4,3904.3,1.2848]
["bitfinex","ETHUSD",1754621535361,7.60414344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621535656,3.68514344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621535957,7.60414344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621537338,7.60414344,3904.4,3904.3,1.2848]
["bitfinex","ETHUSD",1754621539357,7.60414344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621540559,3.68514344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621540729,7.60414344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621541872,8.83854344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621542162,7.60414344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621542339,8.83854344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621543966,7.60414344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621544264,9.27224344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621544425,9.38854344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621544626,9.82224344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621545065,7.60314344,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621545238,6.60921299,3904.4,3904.3,1.7438]
["bitfinex","ETHUSD",1754621545437,6.60921299,3904.4,3904.3,1.2848]
["bitfinex","ETHUSD",1754621545766,6.60921299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621546276,2.69121299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621546447,6.60921299,3904.4,3904.3,1.7438]
["bitfinex","ETHUSD",1754621547041,6.97971195,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621547671,8.21411195,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621547964,6.97971195,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621548546,6.97971195,3904.4,3904.3,1.7438]
["bitfinex","ETHUSD",1754621551671,3.06171195,3904.4,3904.3,1.7438]
["bitfinex","ETHUSD",1754621551840,6.60921299,3904.4,3904.3,1.7438]
["bitfinex","ETHUSD",1754621552563,4.048,3904.4,3904.3,1.7438]
["bitfinex","ETHUSD",1754621552759,0.13,3904.4,3904.3,1.7438]
["bitfinex","ETHUSD",1754621552951,0.13,3904.4,3904.3,4.30507859]
["bitfinex","ETHUSD",1754621553146,0.13,3904.4,3904.3,16.36306615]
["bitfinex","ETHUSD",1754621553753,0.13,3904.4,3904.3,4.7438]
["bitfinex","ETHUSD",1754621556670,0.13,3904.4,3904.3,1.7438]
["bitfinex","ETHUSD",1754621557243,0.13,3904.4,3904.3,1.2848]
["bitfinex","ETHUSD",1754621557975,0.13,3904.4,3904.3,1.7438]
["bitfinex","ETHUSD",1754621560085,0.13,3904.4,3904.3,4.30507859]
["bitfinex","ETHUSD",1754621560382,0.13,3904.4,3904.3,5.2919221]
["bitfinex","ETHUSD",1754621560740,0.13,3904.4,3904.3,12.31592084]
["bitfinex","ETHUSD",1754621561559,0.13,3904.4,3904.3,16.23292084]
["bitfinex","ETHUSD",1754621562470,0.13,3904.4,3904.3,12.2089221]
["bitfinex","ETHUSD",1754621563063,0.13,3904.4,3904.3,11.22207859]
["bitfinex","ETHUSD",1754621569362,0.13,3904.4,3904.3,3.918]
["bitfinex","ETHUSD",1754621569579,1.3409,3904.4,3904.3,3.918]
["bitfinex","ETHUSD",1754621569776,0.13,3904.4,3904.3,3.918]
["bitfinex","ETHUSD",1754621570148,0.13,3904.4,3904.3,7.73387859]
["bitfinex","ETHUSD",1754621570373,0.13,3904.4,3904.3,8.17977859]
["bitfinex","ETHUSD",1754621570560,0.13,3904.4,3904.3,4.26277859]
["bitfinex","ETHUSD",1754621570769,0.13,3904.4,3904.3,8.17877859]
["bitfinex","ETHUSD",1754621572466,0.13,3904.4,3904.3,4.26277859]
["bitfinex","ETHUSD",1754621572657,0.13,3904.4,3904.3,8.17877859]
["bitfinex","ETHUSD",1754621575203,0.13,3904.4,3904.3,8.17777859]
["bitfinex","ETHUSD",1754621575792,0.13,3904.4,3904.3,4.26277859]
["bitfinex","ETHUSD",1754621575975,0.13,3904.4,3904.3,8.17777859]
["bitfinex","ETHUSD",1754621576175,0.13,3904.4,3904.3,4.26277859]
["bitfinex","ETHUSD",1754621576460,0.13,3904.4,3904.3,8.17777859]
["bitfinex","ETHUSD",1754621578905,0.13,3904.4,3904.3,12.20177733]
["bitfinex","ETHUSD",1754621580803,1.3409,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621581103,2.82530299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621581407,4.46750299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621581868,5.01750299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621582417,8.01750299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754621583086,8.01750299,3904.4,3904.3,1e-08]
["bitfinex","ETHUSD",1754621583304,6.11134419,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1754621583609,8.07502766,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1754621583818,6.11140979,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1754621584019,0.55,3903.6,3902.2,0.001]
["bitfinex","ETHUSD",1754621584222,2.56186913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1754621584375,8.0331548,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1754621584575,9.8033548,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1754621587915,10.32674008,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621588119,14.24274008,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621591286,14.11474008,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621591490,13.15884708,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621591786,5.58194708,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621592095,6.60619734,3902.9,3902.8,1.70050001]
["bitfinex","ETHUSD",1754621592283,6.60619734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621593296,0.128,3902.9,3902.8,1.70050001]
["bitfinex","ETHUSD",1754621593500,6.60619734,3902.9,3902.8,1.70050001]
["bitfinex","ETHUSD",1754621594244,4.044,3902.9,3902.8,1.70050001]
["bitfinex","ETHUSD",1754621594542,4.96081492,3902.9,3902.8,1.70050001]
["bitfinex","ETHUSD",1754621595644,7.52301226,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621597224,8.75321226,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621597733,7.52301226,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621598116,5.38721226,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621598331,8.07301226,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621600739,9.30321226,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621601313,8.07301226,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621601819,4.15701226,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621602009,8.07301226,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621602649,4.96081492,3902.9,3902.8,1.17020001]
["bitfinex","ETHUSD",1754621602811,7.52301226,3902.9,3902.8,1.17020001]
["bitfinex","ETHUSD",1754621603942,1.04481492,3902.9,3902.8,1.17020001]
["bitfinex","ETHUSD",1754621604146,4.044,3902.9,3902.8,1.63900001]
["bitfinex","ETHUSD",1754621604745,6.60619734,3902.9,3902.8,1.63900001]
["bitfinex","ETHUSD",1754621604951,6.60619734,3902.9,3902.8,1.17020001]
["bitfinex","ETHUSD",1754621605126,6.60619734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621606130,7.83639734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621606335,9.78204275,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621606946,10.21694275,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621607330,9.78204275,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621607649,8.55184275,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621608717,10.21694275,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621611148,10.76694275,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621614644,19.82493031,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621614845,10.33204275,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621615048,10.76694275,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621616559,10.21694275,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621616734,6.85094275,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621616938,10.76594275,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621617133,6.85094275,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621617341,10.76594275,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754621619866,10.76594275,3902.9,3902.1,0.04]
["bitfinex","ETHUSD",1754621619867,2.56265696,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754621620164,6.47765696,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754621620676,6.60565696,3902.2,3902.1,1.679]
["bitfinex","ETHUSD",1754621622670,2.69065696,3902.2,3902.1,1.679]
["bitfinex","ETHUSD",1754621622959,6.60565696,3902.2,3902.1,1.679]
["bitfinex","ETHUSD",1754621626583,0.128,3902.2,3902.1,1.679]
["bitfinex","ETHUSD",1754621626758,4.043,3902.2,3902.1,1.679]
["bitfinex","ETHUSD",1754621627965,4.043,3902.2,3902.1,4.24172263]
["bitfinex","ETHUSD",1754621628491,0.128,3902.2,3902.1,1.679]
["bitfinex","ETHUSD",1754621628855,4.043,3902.2,3902.1,1.679]
["bitfinex","ETHUSD",1754621629400,0.128,3902.2,3902.1,1.679]
["bitfinex","ETHUSD",1754621629558,4.043,3902.2,3902.1,1.679]
["bitfinex","ETHUSD",1754621630388,0.128,3902.2,3902.1,1.679]
["bitfinex","ETHUSD",1754621630579,4.043,3902.2,3902.1,1.679]
["bitfinex","ETHUSD",1754621631561,4.043,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754621631562,6.60565696,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754621632389,7.64511056,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754621632686,8.87141056,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754621633058,7.64511056,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754621633691,4.042,3902.2,3902.1,1.6792]
["bitfinex","ETHUSD",1754621634761,0.128,3902.2,3902.1,1.6792]
["bitfinex","ETHUSD",1754621638102,0.128,3902.2,3902.1,4.24192263]
["bitfinex","ETHUSD",1754621638312,0.128,3902.2,3902.1,7.24192263]
["bitfinex","ETHUSD",1754621638719,0.002,3902.9,3902.4,2.56249094]
["bitfinex","ETHUSD",1754621638886,0.128,3902.5,3902.4,2.56249094]
["bitfinex","ETHUSD",1754621639094,0.128,3902.5,3902.4,4.20169094]
["bitfinex","ETHUSD",1754621639404,0.128,3902.5,3902.4,14.33151264]
["bitfinex","ETHUSD",1754621640218,0.128,3902.5,3902.4,14.33151264]
["bitfinex","ETHUSD",1754621642326,0.128,3902.5,3902.2,2.56265041]
["bitfinex","ETHUSD",1754621642327,0.128,3902.5,3902.1,3.04]
["bitfinex","ETHUSD",1754621642610,0.128,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754621643103,0.128,3902.2,3902.1,1.2354]
["bitfinex","ETHUSD",1754621643308,0.128,3902.2,3902.1,1.6802]
["bitfinex","ETHUSD",1754621644312,0.128,3902.2,3902.1,4.24292263]
["bitfinex","ETHUSD",1754621645212,0.128,3902.2,3902.1,1.6802]
["bitfinex","ETHUSD",1754621645412,0.128,3902.2,3902.1,4.24292263]
["bitfinex","ETHUSD",1754621645721,0.128,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621646502,2.69065696,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621646707,5.01250622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621650260,5.56250622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621650400,9.02810622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621654535,5.11510622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621654832,9.02810622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621655924,9.48650622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621657544,9.02810622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621658412,5.11510622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621658633,9.48650622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621663247,9.02810622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621664363,7.80180622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621665061,9.01840622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621665571,9.02040622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621667656,9.47880622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621668051,9.02040622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621668360,9.47880622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621669783,7.80380622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621669986,9.47880622,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754621670337,9.47880622,3902.2,3902.0,0.001]
["bitfinex","ETHUSD",1754621670338,3.11272263,3902.1,3902.0,1e-08]
["bitfinex","ETHUSD",1754621670543,3.11272263,3902.1,3901.7,0.001]
["bitfinex","ETHUSD",1754621670544,3.11291967,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754621670765,19.08390723,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754621670976,20.75890723,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754621673739,20.75890723,3901.8,3900.9,0.001]
["bitfinex","ETHUSD",1754621673740,6.11318244,3901.4,3900.9,0.001]
["bitfinex","ETHUSD",1754621673964,19.08417,3901.4,3900.9,0.001]
["bitfinex","ETHUSD",1754621674165,23.18019579,3901.4,3900.9,0.001]
["bitfinex","ETHUSD",1754621674474,14.12220823,3901.4,3900.9,0.001]
["bitfinex","ETHUSD",1754621675456,4.98420823,3901.4,3901.3,0.469]
["bitfinex","ETHUSD",1754621675772,6.47618244,3901.4,3901.3,1.5921]
["bitfinex","ETHUSD",1754621675938,7.02618244,3901.4,3901.3,1.5921]
["bitfinex","ETHUSD",1754621676344,5.96942721,3902.1,3901.3,1.5921]
["bitfinex","ETHUSD",1754621676345,2.40840521,3902.1,3901.3,1.5921]
["bitfinex","ETHUSD",1754621676551,2.56289906,3901.9,3901.4,1.5911]
["bitfinex","ETHUSD",1754621676775,3.913,3901.8,3901.5,1.5911]
["bitfinex","ETHUSD",1754621676976,3.913,3901.8,3901.6,1.5911]
["bitfinex","ETHUSD",1754621677142,3.913,3901.8,3901.7,1.5911]
["bitfinex","ETHUSD",1754621677344,6.47591967,3901.8,3901.7,1.5911]
["bitfinex","ETHUSD",1754621677970,3.913,3901.8,3901.7,1.5911]
["bitfinex","ETHUSD",1754621678172,6.47591967,3901.8,3901.7,1.5911]
["bitfinex","ETHUSD",1754621678872,3.913,3901.8,3901.7,1.5911]
["bitfinex","ETHUSD",1754621679071,6.47591967,3901.8,3901.7,1.5911]
["bitfinex","ETHUSD",1754621680346,6.60391967,3901.8,3901.7,1.5911]
["bitfinex","ETHUSD",1754621680548,2.56318244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1754621680881,2.56318244,3901.4,3901.1,0.04]
["bitfinex","ETHUSD",1754621680882,2.56331385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754621681372,2.56331385,3901.2,3901.1,1.6311]
["bitfinex","ETHUSD",1754621681373,3.912,3901.2,3901.1,1.6311]
["bitfinex","ETHUSD",1754621681777,6.60331385,3901.2,3901.1,1.6311]
["bitfinex","ETHUSD",1754621682080,6.60331385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754621682375,8.7365641,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754621682765,9.2865641,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754621682971,9.7449641,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754621683642,9.2865641,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754621683868,8.0699641,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754621684068,2.56331385,3901.2,3901.1,1.1817]
["bitfinex","ETHUSD",1754621684350,0.128,3901.2,3901.1,1.6302]
["bitfinex","ETHUSD",1754621685477,2.69131385,3901.2,3901.1,1.6302]
["bitfinex","ETHUSD",1754621685685,6.60331385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754621686173,4.04,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754621686378,6.60331385,3901.2,3901.1,1.6302]
["bitfinex","ETHUSD",1754621686573,4.04,3901.2,3901.1,1.6302]
["bitfinex","ETHUSD",1754621686777,4.04,3901.2,3901.1,1.6312]
["bitfinex","ETHUSD",1754621687576,0.128,3901.2,3901.1,1.6312]
["bitfinex","ETHUSD",1754621687782,0.002,3901.8,3901.1,2.05077735]
["bitfinex","ETHUSD",1754621687984,0.128,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621688681,0.128,3901.2,3901.1,1.6312]
["bitfinex","ETHUSD",1754621688871,0.128,3901.2,3901.1,4.19457955]
["bitfinex","ETHUSD",1754621689384,0.128,3901.2,3901.1,1.6312]
["bitfinex","ETHUSD",1754621689977,0.128,3901.2,3901.1,4.19457955]
["bitfinex","ETHUSD",1754621690182,0.128,3901.2,3901.1,1.6312]
["bitfinex","ETHUSD",1754621691072,0.128,3901.2,3901.1,4.87049927]
["bitfinex","ETHUSD",1754621693570,0.128,3901.2,3901.1,8.78249927]
["bitfinex","ETHUSD",1754621694752,0.128,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621694953,0.128,3901.2,3901.1,1.1827]
["bitfinex","ETHUSD",1754621695358,0.128,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621696262,0.128,3901.2,3901.1,1.1827]
["bitfinex","ETHUSD",1754621697555,0.128,3901.2,3901.1,1.6312]
["bitfinex","ETHUSD",1754621699089,0.128,3901.2,3901.1,1.1827]
["bitfinex","ETHUSD",1754621699389,0.128,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621700396,0.128,3901.2,3901.1,1.6312]
["bitfinex","ETHUSD",1754621700891,0.128,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621701492,4.45535464,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621701685,4.90115464,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621702301,0.76604079,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621702505,0.128,3901.2,3901.1,1.6312]
["bitfinex","ETHUSD",1754621702998,0.128,3901.2,3901.1,1.1827]
["bitfinex","ETHUSD",1754621703195,0.128,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621703389,3.81731385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621703698,4.26311385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621703897,4.94574891,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621705100,4.49994891,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621705263,1.93663506,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621705466,0.128,3901.2,3901.1,1.6312]
["bitfinex","ETHUSD",1754621706207,0.128,3901.2,3901.1,1.1827]
["bitfinex","ETHUSD",1754621706573,0.128,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621706574,2.69131385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621706772,0.128,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621706970,2.69131385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621707301,3.72046391,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621708695,4.84646391,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621710208,3.72046391,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621711811,5.06815006,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621712176,7.63146391,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621712377,9.75326391,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621719210,8.18146391,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621719410,0.128,3901.2,3901.1,1.2046]
["bitfinex","ETHUSD",1754621719584,4.039,3901.2,3901.1,1.6538]
["bitfinex","ETHUSD",1754621721215,0.128,3901.2,3901.1,1.6538]
["bitfinex","ETHUSD",1754621721508,0.128,3901.2,3901.1,4.21717955]
["bitfinex","ETHUSD",1754621721906,0.128,3901.2,3901.1,1.6538]
["bitfinex","ETHUSD",1754621725210,0.128,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621725403,0.128,3901.2,3901.1,1.6538]
["bitfinex","ETHUSD",1754621727311,0.128,3901.2,3901.1,1.2046]
["bitfinex","ETHUSD",1754621728500,2.69131385,3901.2,3901.1,1.2046]
["bitfinex","ETHUSD",1754621728707,2.69131385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621728903,0.128,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621729414,0.128,3901.2,3901.1,1.2046]
["bitfinex","ETHUSD",1754621731287,0.128,3901.2,3901.1,1.6538]
["bitfinex","ETHUSD",1754621733615,0.128,3901.2,3901.1,1.2046]
["bitfinex","ETHUSD",1754621733808,2.69131385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621735123,3.76780444,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621737652,5.91620444,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754621743254,5.91620444,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754621743255,8.91620444,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754621744066,8.91620444,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1754621744067,2.695,3900.5,3897.5,0.94362533]
["bitfinex","ETHUSD",1754621744270,2.44493841,3901.1,3898.2,1.5688]
["bitfinex","ETHUSD",1754621744271,0.55,3899.3,3898.2,1.5688]
["bitfinex","ETHUSD",1754621744585,2.56477515,3899.0,3898.3,1.5688]
["bitfinex","ETHUSD",1754621744757,3.914,3898.9,3898.4,1.5688]
["bitfinex","ETHUSD",1754621744942,2.56504704,3898.6,3897.9,2.56547131]
["bitfinex","ETHUSD",1754621745139,6.48202334,3898.6,3898.5,1.5688]
["bitfinex","ETHUSD",1754621745341,3.917,3898.6,3898.5,1.5688]
["bitfinex","ETHUSD",1754621745853,6.48202334,3898.6,3898.5,1.5688]
["bitfinex","ETHUSD",1754621746563,2.56502334,3898.6,3898.5,1.5688]
["bitfinex","ETHUSD",1754621746762,6.48202334,3898.6,3898.5,1.5688]
["bitfinex","ETHUSD",1754621746938,3.916,3898.6,3898.5,1.5688]
["bitfinex","ETHUSD",1754621748336,6.48102334,3898.6,3898.5,1.5688]
["bitfinex","ETHUSD",1754621748870,3.916,3898.6,3898.5,1.5688]
["bitfinex","ETHUSD",1754621749172,2.56528654,3898.2,3897.9,1.1321]
["bitfinex","ETHUSD",1754621749474,6.48123298,3898.3,3898.2,1.1321]
["bitfinex","ETHUSD",1754621749663,6.48123298,3898.3,3898.2,1.5688]
["bitfinex","ETHUSD",1754621750048,3.916,3898.3,3898.2,1.5688]
["bitfinex","ETHUSD",1754621750373,3.915,3898.5,3898.2,1.5688]
["bitfinex","ETHUSD",1754621750574,2.56496978,3898.7,3898.3,1.5688]
["bitfinex","ETHUSD",1754621750887,3.915,3899.1,3898.5,9.05798756]
["bitfinex","ETHUSD",1754621751057,2.56471778,3899.1,3898.6,1.5688]
["bitfinex","ETHUSD",1754621751370,2.56471778,3899.1,3898.7,1.5688]
["bitfinex","ETHUSD",1754621751677,4.59121482,3899.3,3898.8,1.5688]
["bitfinex","ETHUSD",1754621751878,6.48061746,3899.3,3898.8,1.5688]
["bitfinex","ETHUSD",1754621752085,3.916,3899.3,3898.9,1.5688]
["bitfinex","ETHUSD",1754621752379,3.916,3899.3,3898.5,0.001]
["bitfinex","ETHUSD",1754621752380,2.5647411,3899.1,3898.5,0.001]
["bitfinex","ETHUSD",1754621752543,2.5647411,3899.1,3899.0,1.1321]
["bitfinex","ETHUSD",1754621752869,2.56464173,3899.2,3899.0,1.5688]
["bitfinex","ETHUSD",1754621753073,4.3076,3899.3,3898.5,0.001]
["bitfinex","ETHUSD",1754621753281,2.56487115,3898.9,3898.5,1.1331]
["bitfinex","ETHUSD",1754621753569,2.56487115,3898.9,3898.6,1.1321]
["bitfinex","ETHUSD",1754621753773,0.42982637,3898.9,3898.6,0.4367]
["bitfinex","ETHUSD",1754621753942,0.42982637,3898.9,3898.7,1.1321]
["bitfinex","ETHUSD",1754621754360,2.99469566,3898.9,3898.7,0.4367]
["bitfinex","ETHUSD",1754621754566,2.99469566,3898.9,3898.8,1.1321]
["bitfinex","ETHUSD",1754621754936,2.56489176,3898.8,3898.5,0.001]
["bitfinex","ETHUSD",1754621755135,2.69289176,3898.8,3898.5,0.001]
["bitfinex","ETHUSD",1754621755377,2.99467273,3898.9,3898.6,1.1321]
["bitfinex","ETHUSD",1754621755577,2.99467273,3898.9,3898.7,1.1321]
["bitfinex","ETHUSD",1754621755780,2.99467273,3898.9,3898.7,0.4367]
["bitfinex","ETHUSD",1754621756086,2.99467273,3898.9,3898.8,1.1321]
["bitfinex","ETHUSD",1754621756242,2.69289176,3898.8,3898.5,1.1331]
["bitfinex","ETHUSD",1754621756442,2.69289176,3898.8,3898.6,1.1321]
["bitfinex","ETHUSD",1754621756679,0.42982637,3898.9,3898.7,1.1321]
["bitfinex","ETHUSD",1754621756846,2.99467787,3898.9,3898.8,1.1321]
["bitfinex","ETHUSD",1754621757471,3.12267787,3898.9,3898.8,1.1321]
["bitfinex","ETHUSD",1754621757648,0.55782637,3898.9,3898.8,1.1321]
["bitfinex","ETHUSD",1754621757971,0.128,3898.9,3898.8,1.1321]
["bitfinex","ETHUSD",1754621758174,0.128,3898.9,3898.8,1.5688]
["bitfinex","ETHUSD",1754621759185,0.128,3898.9,3898.8,4.13369176]
["bitfinex","ETHUSD",1754621759560,0.128,3898.9,3898.8,1.5688]
["bitfinex","ETHUSD",1754621759762,0.128,3898.9,3898.8,4.13369176]
["bitfinex","ETHUSD",1754621759962,0.128,3898.9,3898.8,5.45295969]
["bitfinex","ETHUSD",1754621760204,0.128,3898.9,3898.8,8.45295969]
["bitfinex","ETHUSD",1754621762490,0.002,3899.9,3899.6,2.56435794]
["bitfinex","ETHUSD",1754621762655,0.002,3899.9,3899.7,2.56428649]
["bitfinex","ETHUSD",1754621762859,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754621763055,0.002,3899.9,3899.8,5.96983732]
["bitfinex","ETHUSD",1754621763268,0.002,3899.9,3899.8,7.53863732]
["bitfinex","ETHUSD",1754621764075,1e-08,3899.9,3899.8,7.53863732]
["bitfinex","ETHUSD",1754621764289,1e-08,3899.9,3899.8,7.66663732]
["bitfinex","ETHUSD",1754621764762,1e-08,3899.9,3899.8,22.93589926]
["bitfinex","ETHUSD",1754621765981,1e-08,3899.9,3899.8,23.13112109]
["bitfinex","ETHUSD",1754621766159,1e-08,3899.9,3899.8,23.68112109]
["bitfinex","ETHUSD",1754621766361,0.002,3900.3,3900.0,0.55]
["bitfinex","ETHUSD",1754621766682,0.002,3900.3,3900.2,16.91723301]
["bitfinex","ETHUSD",1754621766877,0.002,3900.3,3900.2,20.83123301]
["bitfinex","ETHUSD",1754621767260,0.0841,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754621767455,0.128,3900.9,3900.8,6.914]
["bitfinex","ETHUSD",1754621767693,0.128,3900.9,3900.8,11.0463767]
["bitfinex","ETHUSD",1754621767994,0.128,3900.9,3900.8,11.45197996]
["bitfinex","ETHUSD",1754621768656,0.128,3900.9,3900.8,11.01527996]
["bitfinex","ETHUSD",1754621769093,0.128,3900.9,3900.8,9.4775767]
["bitfinex","ETHUSD",1754621769466,0.128,3900.9,3900.8,11.0463767]
["bitfinex","ETHUSD",1754621769773,0.128,3900.9,3900.8,9.4775767]
["bitfinex","ETHUSD",1754621770983,0.128,3900.9,3900.8,10.6096767]
["bitfinex","ETHUSD",1754621771167,0.128,3900.9,3900.8,14.63367544]
["bitfinex","ETHUSD",1754621771608,0.128,3900.9,3900.8,13.50157544]
["bitfinex","ETHUSD",1754621771900,0.128,3900.9,3900.8,7.02399874]
["bitfinex","ETHUSD",1754621772104,0.128,3900.9,3900.8,9.58757544]
["bitfinex","ETHUSD",1754621772280,0.128,3900.9,3900.8,10.71967544]
["bitfinex","ETHUSD",1754621773705,0.13,3900.9,3900.8,10.71967544]
["bitfinex","ETHUSD",1754621773907,0.13,3900.9,3900.8,9.58757544]
["bitfinex","ETHUSD",1754621774210,0.13,3900.9,3900.8,7.02399874]
["bitfinex","ETHUSD",1754621774782,0.13,3900.9,3900.8,3.0]
["bitfinex","ETHUSD",1754621774981,1.2748,3900.9,3900.8,3.0]
["bitfinex","ETHUSD",1754621775377,0.13,3900.9,3900.8,3.0]
["bitfinex","ETHUSD",1754621776681,0.30087,3900.9,3900.4,3.91]
["bitfinex","ETHUSD",1754621776920,2.69175477,3900.6,3900.2,3.91]
["bitfinex","ETHUSD",1754621777077,1.5787,3900.5,3900.1,3.91]
["bitfinex","ETHUSD",1754621777279,4.14247815,3900.5,3900.1,3.91]
["bitfinex","ETHUSD",1754621777578,0.128,3900.2,3900.1,3.91]
["bitfinex","ETHUSD",1754621777816,0.128,3900.2,3899.7,2.56429981]
["bitfinex","ETHUSD",1754621778004,0.128,3900.0,3899.9,5.56412924]
["bitfinex","ETHUSD",1754621778202,1.1448,3900.5,3899.9,3.4598]
["bitfinex","ETHUSD",1754621778401,0.128,3900.0,3899.9,7.07616182]
["bitfinex","ETHUSD",1754621778821,0.128,3900.0,3899.9,4.0522]
["bitfinex","ETHUSD",1754621778990,0.128,3900.0,3899.9,3.0]
["bitfinex","ETHUSD",1754621779390,0.128,3900.0,3899.9,6.61636831]
["bitfinex","ETHUSD",1754621779705,0.128,3900.0,3899.9,7.07616831]
["bitfinex","ETHUSD",1754621783120,0.128,3900.0,3899.9,6.61636831]
["bitfinex","ETHUSD",1754621783305,0.128,3900.0,3899.9,5.56416831]
["bitfinex","ETHUSD",1754621783819,0.128,3900.0,3899.9,6.61636831]
["bitfinex","ETHUSD",1754621784911,0.128,3900.0,3899.9,8.54336456]
["bitfinex","ETHUSD",1754621785480,1.1468,3900.9,3900.0,3.0]
["bitfinex","ETHUSD",1754621785681,0.128,3900.1,3900.0,5.56410256]
["bitfinex","ETHUSD",1754621785882,0.128,3900.1,3900.0,9.93390256]
["bitfinex","ETHUSD",1754621786418,0.128,3900.1,3900.0,10.98610256]
["bitfinex","ETHUSD",1754621786731,0.128,3900.1,3900.0,20.3282864]
["bitfinex","ETHUSD",1754621787414,0.128,3900.1,3900.0,9.47410256]
["bitfinex","ETHUSD",1754621787607,0.128,3900.1,3900.0,6.91]
["bitfinex","ETHUSD",1754621787802,0.128,3900.1,3900.0,9.47410256]
["bitfinex","ETHUSD",1754621787985,0.128,3900.1,3900.0,3.0]
["bitfinex","ETHUSD",1754621788182,1.7067,3900.1,3899.6,0.9261251]
["bitfinex","ETHUSD",1754621788386,1.5787,3900.0,3899.8,3.0]
["bitfinex","ETHUSD",1754621788688,1.99296885,3899.9,3899.6,0.9261251]
["bitfinex","ETHUSD",1754621788887,4.27097465,3899.8,3899.6,0.9261251]
["bitfinex","ETHUSD",1754621789088,4.14299981,3899.7,3899.6,0.9261251]
["bitfinex","ETHUSD",1754621789616,4.69299981,3899.7,3899.6,0.9261251]
["bitfinex","ETHUSD",1754621791511,3.11462864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754621791686,7.02462864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754621791886,9.69024613,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754621792217,5.78024613,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754621795134,5.78024613,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754621800821,5.78024613,3899.2,3898.8,0.001]
["bitfinex","ETHUSD",1754621800822,3.11482597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754621801046,11.54580777,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754621801248,3.11528654,3898.2,3897.0,1.0522]
["bitfinex","ETHUSD",1754621801551,3.11528654,3898.2,3896.8,3.912]
["bitfinex","ETHUSD",1754621801552,7.02728654,3898.2,3896.8,3.912]
["bitfinex","ETHUSD",1754621801723,8.73398654,3898.2,3897.5,1.0522]
["bitfinex","ETHUSD",1754621801928,8.73398654,3898.2,3897.4,0.4598]
["bitfinex","ETHUSD",1754621802124,8.73398654,3898.2,3897.3,1.0522]
["bitfinex","ETHUSD",1754621802331,8.73398654,3898.2,3897.3,1.512]
["bitfinex","ETHUSD",1754621803220,8.73398654,3898.2,3897.3,0.4598]
["bitfinex","ETHUSD",1754621803419,7.15528654,3898.2,3897.5,0.4598]
["bitfinex","ETHUSD",1754621803618,8.24181585,3898.2,3897.7,1.1198]
["bitfinex","ETHUSD",1754621804256,8.24181585,3898.2,3897.3,1.1198]
["bitfinex","ETHUSD",1754621804257,9.80591585,3898.2,3897.3,1.1198]
["bitfinex","ETHUSD",1754621804623,9.80591585,3898.2,3897.1,1.1598]
["bitfinex","ETHUSD",1754621804837,9.80591585,3898.2,3897.1,0.04]
["bitfinex","ETHUSD",1754621805049,9.80591585,3898.2,3897.3,1.1198]
["bitfinex","ETHUSD",1754621805447,9.80591585,3898.2,3897.2,0.4611]
["bitfinex","ETHUSD",1754621805659,9.80591585,3898.2,3897.4,1.1198]
["bitfinex","ETHUSD",1754621806256,9.80591585,3898.2,3897.1,0.04]
["bitfinex","ETHUSD",1754621807053,9.80591585,3898.2,3897.1,1.1598]
["bitfinex","ETHUSD",1754621808861,12.80591585,3898.2,3897.1,1.1598]
["bitfinex","ETHUSD",1754621809867,12.80591585,3898.2,3897.3,1.1198]
["bitfinex","ETHUSD",1754621810048,12.80591585,3898.2,3897.1,0.04]
["bitfinex","ETHUSD",1754621810357,12.36741585,3898.2,3897.6,1.1198]
["bitfinex","ETHUSD",1754621810551,11.24181585,3898.2,3897.6,1.1198]
["bitfinex","ETHUSD",1754621810855,12.36741585,3898.2,3897.6,1.1198]
["bitfinex","ETHUSD",1754621811060,12.80691585,3898.2,3897.6,1.1198]
["bitfinex","ETHUSD",1754621812057,10.69281585,3898.2,3897.3,0.001]
["bitfinex","ETHUSD",1754621812355,12.36841585,3898.2,3897.6,1.1198]
["bitfinex","ETHUSD",1754621812554,12.36841585,3898.2,3897.3,0.001]
["bitfinex","ETHUSD",1754621812555,12.80691585,3898.2,3897.3,0.001]
["bitfinex","ETHUSD",1754621812760,12.80691585,3898.2,3897.3,1.1208]
["bitfinex","ETHUSD",1754621814285,7.20181585,3898.2,3897.8,1.1198]
["bitfinex","ETHUSD",1754621814489,11.24281585,3898.2,3897.8,1.1198]
["bitfinex","ETHUSD",1754621814910,11.24281585,3898.2,3897.7,0.4611]
["bitfinex","ETHUSD",1754621815071,12.36841585,3898.2,3897.6,1.1198]
["bitfinex","ETHUSD",1754621815680,11.24281585,3898.2,3897.6,0.4611]
["bitfinex","ETHUSD",1754621815988,7.32981585,3898.2,3897.8,0.4611]
["bitfinex","ETHUSD",1754621816188,11.24281585,3898.2,3898.1,1.1598]
["bitfinex","ETHUSD",1754621816394,11.24281585,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754621816763,12.36841585,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754621817261,12.36841585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621818774,11.24281585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621818977,12.36841585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621819509,11.24281585,3898.2,3898.1,1.1608]
["bitfinex","ETHUSD",1754621819719,11.24281585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621820171,12.36841585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621820367,11.24281585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621821374,12.36841585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621821569,12.80691585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621821982,12.36841585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621822713,11.24281585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621822875,7.32981585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621823075,11.24281585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621827221,12.36841585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621827437,11.24281585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621827589,11.24281585,3898.2,3898.1,1.1608]
["bitfinex","ETHUSD",1754621827794,11.24281585,3898.2,3898.1,1.6219]
["bitfinex","ETHUSD",1754621828024,11.24281585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621828219,7.32981585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621828521,11.24281585,3898.2,3898.1,1.1608]
["bitfinex","ETHUSD",1754621830313,11.24281585,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754621831825,11.24281585,3898.2,3898.1,1.1608]
["bitfinex","ETHUSD",1754621832035,11.24281585,3898.2,3897.7,1e-08]
["bitfinex","ETHUSD",1754621832036,2.56554979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1754621832195,2.56626236,3896.8,3894.6,10.19554027]
["bitfinex","ETHUSD",1754621832398,6.1158131,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1754621832693,20.23626643,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1754621832898,20.23626643,3897.4,3896.1,0.04]
["bitfinex","ETHUSD",1754621832899,3.11660335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754621833095,2.5665184,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1754621833292,0.128,3896.2,3896.1,1.6209]
["bitfinex","ETHUSD",1754621833521,2.69460335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754621833736,3.62361553,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754621833914,0.128,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754621834101,0.128,3896.2,3896.1,1.5126]
["bitfinex","ETHUSD",1754621834325,0.128,3896.2,3896.1,10.61390388]
["bitfinex","ETHUSD",1754621834524,0.128,3896.2,3896.1,20.20957311]
["bitfinex","ETHUSD",1754621835340,4.029,3898.1,3896.6,2.56630782]
["bitfinex","ETHUSD",1754621835543,2.56565773,3897.7,3896.7,1.4726]
["bitfinex","ETHUSD",1754621835726,2.56565773,3897.7,3896.8,2.56620127]
["bitfinex","ETHUSD",1754621835930,2.56565773,3897.7,3896.9,1.4726]
["bitfinex","ETHUSD",1754621836127,0.128,3897.0,3896.7,2.56626626]
["bitfinex","ETHUSD",1754621836331,2.56569074,3897.6,3896.8,2.56620412]
["bitfinex","ETHUSD",1754621836636,2.56569074,3897.6,3896.6,9.10130388]
["bitfinex","ETHUSD",1754621836637,2.56569074,3897.6,3896.7,1.16677016]
["bitfinex","ETHUSD",1754621836844,2.56569074,3897.6,3896.9,1.4726]
["bitfinex","ETHUSD",1754621837023,0.128,3896.8,3896.7,3.73298144]
["bitfinex","ETHUSD",1754621837726,0.128,3896.8,3896.7,5.20558144]
["bitfinex","ETHUSD",1754621838242,0.128,3896.8,3896.7,2.63937016]
["bitfinex","ETHUSD",1754621839353,0.128,3896.8,3896.7,5.20564418]
["bitfinex","ETHUSD",1754621840760,0.128,3896.8,3896.7,9.22864418]
["bitfinex","ETHUSD",1754621842642,0.128,3896.8,3896.7,6.66237016]
["bitfinex","ETHUSD",1754621843152,0.128,3896.8,3896.7,9.22864418]
["bitfinex","ETHUSD",1754621843834,0.128,3896.8,3896.7,6.66237016]
["bitfinex","ETHUSD",1754621844221,0.128,3896.8,3896.7,1.4726]
["bitfinex","ETHUSD",1754621844459,0.128,3896.8,3896.7,5.4916]
["bitfinex","ETHUSD",1754621845355,0.128,3896.8,3896.7,8.05787402]
["bitfinex","ETHUSD",1754621845714,0.128,3896.8,3896.7,1.4726]
["bitfinex","ETHUSD",1754621845921,0.128,3896.8,3896.7,5.4896]
["bitfinex","ETHUSD",1754621846458,0.128,3896.8,3896.7,8.05587402]
["bitfinex","ETHUSD",1754621847045,0.128,3896.8,3896.7,5.4896]
["bitfinex","ETHUSD",1754621848152,0.128,3896.8,3896.7,4.013]
["bitfinex","ETHUSD",1754621848530,0.128,3896.8,3896.7,5.0294]
["bitfinex","ETHUSD",1754621848762,0.128,3896.8,3896.7,5.4856]
["bitfinex","ETHUSD",1754621849258,0.128,3896.8,3896.7,8.05187402]
["bitfinex","ETHUSD",1754621849760,0.128,3896.8,3896.7,9.11380189]
["bitfinex","ETHUSD",1754621850673,0.128,3896.8,3896.7,9.11080189]
["bitfinex","ETHUSD",1754621850879,0.128,3896.8,3896.7,9.10980189]
["bitfinex","ETHUSD",1754621851078,0.128,3896.8,3896.7,8.04787402]
["bitfinex","ETHUSD",1754621852998,0.128,3896.8,3896.7,4.03887402]
["bitfinex","ETHUSD",1754621853370,0.128,3896.8,3896.7,8.04487402]
["bitfinex","ETHUSD",1754621853771,0.128,3896.8,3896.7,11.04487402]
["bitfinex","ETHUSD",1754621855987,0.128,3896.8,3896.7,7.03887402]
["bitfinex","ETHUSD",1754621856190,0.128,3896.8,3896.7,11.04187402]
["bitfinex","ETHUSD",1754621856400,0.128,3896.8,3896.7,10.58567402]
["bitfinex","ETHUSD",1754621856611,0.128,3896.8,3896.7,11.04187402]
["bitfinex","ETHUSD",1754621857619,0.128,3896.8,3896.7,3.0]
["bitfinex","ETHUSD",1754621857916,0.128,3896.8,3896.7,9.56927402]
["bitfinex","ETHUSD",1754621858212,0.128,3896.8,3896.7,7.003]
["bitfinex","ETHUSD",1754621858516,0.128,3896.8,3896.7,8.0194]
["bitfinex","ETHUSD",1754621858814,0.128,3896.8,3896.7,10.58567402]
["bitfinex","ETHUSD",1754621858991,0.128,3896.8,3896.7,8.0194]
["bitfinex","ETHUSD",1754621859386,0.128,3896.8,3896.7,10.58567402]
["bitfinex","ETHUSD",1754621859792,0.128,3896.8,3896.7,3.58267402]
["bitfinex","ETHUSD",1754621860111,0.128,3896.8,3896.7,7.58067402]
["bitfinex","ETHUSD",1754621861115,0.128,3896.8,3896.7,5.0144]
["bitfinex","ETHUSD",1754621862117,0.128,3896.8,3896.7,7.58067402]
["bitfinex","ETHUSD",1754621864001,0.002,3897.3,3896.7,7.58067402]
["bitfinex","ETHUSD",1754621864002,0.002,3897.3,3896.8,2.56614619]
["bitfinex","ETHUSD",1754621864181,0.002,3897.3,3896.9,3.993]
["bitfinex","ETHUSD",1754621864382,1.092,3897.3,3896.9,3.993]
["bitfinex","ETHUSD",1754621864718,1.09,3897.2,3896.9,3.993]
["bitfinex","ETHUSD",1754621865095,0.128,3897.0,3896.9,3.993]
["bitfinex","ETHUSD",1754621867613,0.128,3897.0,3896.9,3.989]
["bitfinex","ETHUSD",1754621868514,0.128,3897.0,3896.9,6.55514231]
["bitfinex","ETHUSD",1754621868696,0.128,3897.0,3896.9,3.989]
["bitfinex","ETHUSD",1754621869010,0.128,3897.0,3896.9,8.01299874]
["bitfinex","ETHUSD",1754621870017,0.128,3897.0,3896.9,13.00682092]
["bitfinex","ETHUSD",1754621870430,0.128,3897.0,3896.9,16.00682092]
["bitfinex","ETHUSD",1754621872721,2.56627402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754621872896,3.11627402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754621873097,4.66867402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754621873300,1.09,3897.1,3896.6,0.001]
["bitfinex","ETHUSD",1754621873617,2.025211,3897.0,3896.6,0.001]
["bitfinex","ETHUSD",1754621873820,0.472811,3897.0,3896.6,4.009]
["bitfinex","ETHUSD",1754621874316,1.21033039,3897.2,3896.6,5.5286]
["bitfinex","ETHUSD",1754621874523,2.56601117,3897.1,3896.6,5.5286]
["bitfinex","ETHUSD",1754621875118,2.56601117,3897.1,3896.6,5.0758]
["bitfinex","ETHUSD",1754621875289,3.77628324,3897.2,3896.6,5.5286]
["bitfinex","ETHUSD",1754621875486,3.77628324,3897.2,3896.7,1.0668]
["bitfinex","ETHUSD",1754621875717,2.56602005,3897.1,3896.8,4.007]
["bitfinex","ETHUSD",1754621875892,2.94385657,3897.1,3896.8,4.007]
["bitfinex","ETHUSD",1754621876590,2.56609053,3897.0,3896.8,4.007]
["bitfinex","ETHUSD",1754621877422,0.37783504,3897.1,3896.8,4.007]
["bitfinex","ETHUSD",1754621877423,2.94385986,3897.1,3896.8,4.007]
["bitfinex","ETHUSD",1754621877917,2.56608635,3897.0,3896.8,4.007]
["bitfinex","ETHUSD",1754621878421,3.65608635,3897.0,3896.8,4.007]
["bitfinex","ETHUSD",1754621878624,2.56614231,3896.9,3896.8,4.007]
["bitfinex","ETHUSD",1754621878990,3.6560788,3897.0,3896.8,4.007]
["bitfinex","ETHUSD",1754621879230,2.56614231,3896.9,3896.8,4.007]
["bitfinex","ETHUSD",1754621879922,1.79623955,3896.9,3896.6,0.001]
["bitfinex","ETHUSD",1754621880223,2.56627402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754621880590,4.11867402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754621883230,4.24667402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754621883416,3.78427402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754621883623,4.79667402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754621883804,5.5329591,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754621883995,9.5299591,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1754621884424,3.11660335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754621884632,3.24460335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754621884936,3.24460335,3896.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621884937,2.56726227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621885120,3.998,3896.3,3895.1,0.04]
["bitfinex","ETHUSD",1754621885121,2.56721378,3895.3,3895.1,0.04]
["bitfinex","ETHUSD",1754621885296,2.8239885,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621885695,4.3763885,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621885892,1.80912623,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621886195,4.3763885,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621888455,0.25672623,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621889349,4.3763885,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621892225,4.9263885,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621895043,4.4639885,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621895411,4.5919885,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621895611,3.5019885,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621895808,4.5077885,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621896045,4.9721885,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621896554,4.5077885,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621897361,0.38472623,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621897517,0.128,3895.2,3895.1,1.0248]
["bitfinex","ETHUSD",1754621897718,4.005,3895.3,3895.1,1.4683]
["bitfinex","ETHUSD",1754621897932,0.128,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621898329,0.128,3895.2,3895.1,2.60732818]
["bitfinex","ETHUSD",1754621898531,0.128,3895.2,3895.1,1.4683]
["bitfinex","ETHUSD",1754621899343,0.128,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621899852,0.128,3895.2,3895.1,1.0248]
["bitfinex","ETHUSD",1754621900056,0.128,3895.2,3895.1,1.4683]
["bitfinex","ETHUSD",1754621900553,0.128,3895.2,3895.1,4.03562818]
["bitfinex","ETHUSD",1754621900857,0.128,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621901154,0.128,3895.2,3895.1,1.4683]
["bitfinex","ETHUSD",1754621901757,0.128,3895.2,3895.1,4.03562818]
["bitfinex","ETHUSD",1754621902252,0.128,3895.2,3895.1,1.4683]
["bitfinex","ETHUSD",1754621905434,0.128,3895.2,3895.1,4.03562818]
["bitfinex","ETHUSD",1754621906834,0.128,3895.2,3895.1,1.4683]
["bitfinex","ETHUSD",1754621907050,0.128,3895.2,3895.1,4.03562818]
["bitfinex","ETHUSD",1754621908168,0.128,3895.2,3895.1,1.4683]
["bitfinex","ETHUSD",1754621908963,0.128,3895.2,3895.1,4.03562818]
["bitfinex","ETHUSD",1754621910168,0.128,3895.2,3895.1,1.4683]
["bitfinex","ETHUSD",1754621910834,0.128,3895.2,3895.1,4.03562818]
["bitfinex","ETHUSD",1754621911238,0.128,3895.2,3895.1,3.59212818]
["bitfinex","ETHUSD",1754621911563,0.128,3895.2,3895.1,4.03562818]
["bitfinex","ETHUSD",1754621914675,0.128,3895.2,3895.1,3.59212818]
["bitfinex","ETHUSD",1754621914972,0.128,3895.2,3895.1,1.0248]
["bitfinex","ETHUSD",1754621915441,0.128,3895.2,3895.1,3.59212818]
["bitfinex","ETHUSD",1754621917155,0.128,3895.2,3895.1,4.03562818]
["bitfinex","ETHUSD",1754621919066,0.128,3895.2,3895.1,8.05962692]
["bitfinex","ETHUSD",1754621919564,0.128,3895.2,3895.1,5.04879874]
["bitfinex","ETHUSD",1754621919764,0.128,3895.2,3895.1,6.63132692]
["bitfinex","ETHUSD",1754621919936,0.128,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621920455,0.128,3895.2,3895.1,2.60732818]
["bitfinex","ETHUSD",1754621920856,0.128,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621921070,0.128,3895.2,3895.1,2.60732818]
["bitfinex","ETHUSD",1754621921234,0.128,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621922874,0.128,3895.2,3895.1,2.60732818]
["bitfinex","ETHUSD",1754621923379,1.1338,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621923543,1.29362,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621923743,1.73462,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621924136,4.30188227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621924338,4.85188227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754621925673,4.85188227,3895.2,3893.6,3.976]
["bitfinex","ETHUSD",1754621925674,2.56792152,3894.2,3893.6,3.976]
["bitfinex","ETHUSD",1754621925972,2.56792152,3894.2,3893.9,0.9871]
["bitfinex","ETHUSD",1754621925973,0.51357399,3894.2,3893.9,0.9871]
["bitfinex","ETHUSD",1754621926174,0.128,3894.2,3893.9,0.9871]
["bitfinex","ETHUSD",1754621926365,0.128,3894.2,3894.1,1.4553]
["bitfinex","ETHUSD",1754621926560,0.128,3894.2,3894.1,4.02328746]
["bitfinex","ETHUSD",1754621928053,0.128,3894.2,3894.1,1.4553]
["bitfinex","ETHUSD",1754621928257,0.128,3894.2,3894.1,1.0271]
["bitfinex","ETHUSD",1754621928668,0.128,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754621930647,0.128,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1754621930889,0.128,3894.2,3894.1,4.02428746]
["bitfinex","ETHUSD",1754621936280,0.128,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1754621936651,0.128,3894.2,3894.1,2.60898746]
["bitfinex","ETHUSD",1754621937297,0.128,3894.2,3894.1,4.02428746]
["bitfinex","ETHUSD",1754621938563,0.128,3894.2,3894.1,3.59608746]
["bitfinex","ETHUSD",1754621938968,0.128,3894.2,3894.1,7.56608746]
["bitfinex","ETHUSD",1754621940691,0.128,3894.2,3894.1,4.011]
["bitfinex","ETHUSD",1754621941360,0.128,3894.2,3894.1,6.57898746]
["bitfinex","ETHUSD",1754621941554,0.128,3894.2,3894.1,7.56608746]
["bitfinex","ETHUSD",1754621942485,0.128,3894.2,3894.1,6.57898746]
["bitfinex","ETHUSD",1754621943465,0.128,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1754621943651,0.128,3894.2,3894.1,4.007]
["bitfinex","ETHUSD",1754621943857,0.128,3894.2,3894.1,4.006]
["bitfinex","ETHUSD",1754621944059,1.1508,3894.2,3894.1,6.57398746]
["bitfinex","ETHUSD",1754621944376,0.128,3894.2,3894.1,6.57398746]
["bitfinex","ETHUSD",1754621944577,0.128,3894.2,3894.1,7.56108746]
["bitfinex","ETHUSD",1754621945585,0.128,3894.2,3894.1,6.57398746]
["bitfinex","ETHUSD",1754621946488,0.128,3894.2,3894.1,4.006]
["bitfinex","ETHUSD",1754621947069,1.1508,3894.2,3894.1,4.006]
["bitfinex","ETHUSD",1754621947270,1.1508,3894.2,3894.1,4.005]
["bitfinex","ETHUSD",1754621947469,1.1508,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1754621947675,1.5918,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1754621948165,0.128,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1754621950163,0.128,3894.2,3894.1,2.60898746]
["bitfinex","ETHUSD",1754621951393,0.128,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1754621951593,0.128,3894.2,3894.1,4.002]
["bitfinex","ETHUSD",1754621953588,0.128,3894.2,3894.1,6.56998746]
["bitfinex","ETHUSD",1754621954079,0.128,3894.2,3894.1,8.04698746]
["bitfinex","ETHUSD",1754621955283,0.128,3894.2,3894.1,7.61128746]
["bitfinex","ETHUSD",1754621955668,0.128,3894.2,3894.1,8.04698746]
["bitfinex","ETHUSD",1754621961495,0.128,3894.2,3894.1,7.61128746]
["bitfinex","ETHUSD",1754621961682,0.128,3894.2,3894.1,6.56998746]
["bitfinex","ETHUSD",1754621961888,0.128,3894.2,3894.1,2.60898746]
["bitfinex","ETHUSD",1754621962088,0.128,3894.2,3894.1,6.55998746]
["bitfinex","ETHUSD",1754621965986,0.128,3894.2,3894.1,2.60898746]
["bitfinex","ETHUSD",1754621966192,0.128,3894.2,3894.1,3.99]
["bitfinex","ETHUSD",1754621966789,0.128,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1754621967082,0.128,3894.2,3894.1,3.988]
["bitfinex","ETHUSD",1754621967083,1.5832,3894.2,3894.1,3.988]
["bitfinex","ETHUSD",1754621967393,1.99829372,3894.2,3894.1,3.988]
["bitfinex","ETHUSD",1754621967905,1.5832,3894.2,3894.1,3.988]
["bitfinex","ETHUSD",1754621968112,1.1423,3894.2,3894.1,3.988]
["bitfinex","ETHUSD",1754621969020,1.1423,3894.2,3894.1,6.55598746]
["bitfinex","ETHUSD",1754621969315,0.128,3894.2,3894.1,6.55598746]
["bitfinex","ETHUSD",1754621969682,0.128,3894.2,3894.1,3.988]
["bitfinex","ETHUSD",1754621969904,0.128,3894.2,3894.1,6.55598746]
["bitfinex","ETHUSD",1754621970104,0.128,3894.2,3894.1,3.988]
["bitfinex","ETHUSD",1754621970611,0.128,3894.2,3894.1,6.55598746]
["bitfinex","ETHUSD",1754621971117,0.128,3894.2,3894.1,8.03298746]
["bitfinex","ETHUSD",1754621977527,0.128,3894.2,3894.1,6.55598746]
["bitfinex","ETHUSD",1754621977825,0.128,3894.2,3894.1,6.55098746]
["bitfinex","ETHUSD",1754621978013,0.128,3894.2,3894.1,3.983]
["bitfinex","ETHUSD",1754621978192,0.128,3894.2,3894.1,6.55098746]
["bitfinex","ETHUSD",1754621981719,0.128,3894.2,3894.1,3.983]
["bitfinex","ETHUSD",1754621982325,0.128,3894.2,3894.1,6.55098746]
["bitfinex","ETHUSD",1754621982522,0.128,3894.2,3894.1,3.983]
["bitfinex","ETHUSD",1754621982726,1.5832,3894.2,3894.1,3.983]
["bitfinex","ETHUSD",1754621982894,1.5832,3894.2,3894.1,6.55098746]
["bitfinex","ETHUSD",1754621983096,0.128,3894.2,3894.1,6.55098746]
["bitfinex","ETHUSD",1754621984225,0.128,3894.2,3894.1,7.93658746]
["bitfinex","ETHUSD",1754621984417,0.128,3894.2,3894.1,7.47858746]
["bitfinex","ETHUSD",1754621985126,0.128,3894.2,3894.1,6.55098746]
["bitfinex","ETHUSD",1754621985501,0.128,3894.2,3894.1,7.47858746]
["bitfinex","ETHUSD",1754621986308,0.128,3894.2,3894.1,6.55098746]
["bitfinex","ETHUSD",1754621987208,0.128,3894.2,3894.1,6.48640266]
["bitfinex","ETHUSD",1754621987411,0.128,3894.2,3894.1,7.41400266]
["bitfinex","ETHUSD",1754621987914,3.52983596,3895.0,3894.4,2.56778146]
["bitfinex","ETHUSD",1754621988229,1.6153404,3894.9,3894.5,3.942]
["bitfinex","ETHUSD",1754621988433,4.61511102,3894.9,3894.5,3.942]
["bitfinex","ETHUSD",1754621988635,0.128,3894.6,3894.5,3.942]
["bitfinex","ETHUSD",1754621989103,1.0904,3894.6,3894.5,3.942]
["bitfinex","ETHUSD",1754621990137,0.128,3894.6,3894.5,3.942]
["bitfinex","ETHUSD",1754621991229,1.0904,3894.6,3894.5,3.942]
["bitfinex","ETHUSD",1754621991447,1.45618866,3894.6,3894.4,6.50974494]
["bitfinex","ETHUSD",1754621991649,1.3947,3894.8,3894.4,6.50974494]
["bitfinex","ETHUSD",1754621991810,1.3947,3894.8,3894.4,3.942]
["bitfinex","ETHUSD",1754621991811,0.128,3894.5,3894.4,3.942]
["bitfinex","ETHUSD",1754621992510,0.128,3894.5,3894.4,6.50978964]
["bitfinex","ETHUSD",1754621992724,0.128,3894.5,3894.4,3.942]
["bitfinex","ETHUSD",1754621994445,0.128,3894.5,3894.4,6.50978964]
["bitfinex","ETHUSD",1754621994643,0.128,3894.5,3894.4,3.942]
["bitfinex","ETHUSD",1754621995324,0.128,3894.5,3894.4,6.50978964]
["bitfinex","ETHUSD",1754621995730,0.128,3894.5,3894.4,3.942]
["bitfinex","ETHUSD",1754621995931,0.128,3894.5,3894.4,7.89538964]
["bitfinex","ETHUSD",1754621996442,0.002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1754621996615,0.002,3894.6,3894.4,7.89536763]
["bitfinex","ETHUSD",1754621996810,0.128,3894.5,3894.4,6.96776763]
["bitfinex","ETHUSD",1754621997443,0.128,3894.5,3894.4,7.89536763]
["bitfinex","ETHUSD",1754621999737,0.128,3894.5,3894.4,7.43736763]
["bitfinex","ETHUSD",1754621999947,0.128,3894.5,3894.4,7.43636763]
["bitfinex","ETHUSD",1754622000132,0.128,3894.5,3894.4,8.89259874]
["bitfinex","ETHUSD",1754622000533,0.128,3894.5,3894.4,4.02399874]
["bitfinex","ETHUSD",1754622000732,0.128,3894.5,3894.4,7.96499874]
["bitfinex","ETHUSD",1754622001045,0.128,3894.5,3894.4,10.53278838]
["bitfinex","ETHUSD",1754622001856,0.128,3894.5,3894.4,11.46038838]
["bitfinex","ETHUSD",1754622002185,0.128,3894.5,3894.4,11.91838838]
["bitfinex","ETHUSD",1754622003278,0.128,3894.5,3894.1,0.001]
["bitfinex","ETHUSD",1754622003568,0.128,3894.5,3894.3,2.56782858]
["bitfinex","ETHUSD",1754622003770,0.002,3894.6,3894.4,3.941]
["bitfinex","ETHUSD",1754622004078,0.002,3894.6,3894.5,9.10130388]
["bitfinex","ETHUSD",1754622004240,0.13,3894.6,3894.5,13.05462759]
["bitfinex","ETHUSD",1754622004587,1e-08,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754622004740,0.9624,3897.6,3896.3,2.56653748]
["bitfinex","ETHUSD",1754622004943,0.9624,3897.6,3896.3,18.93053176]
["bitfinex","ETHUSD",1754622005172,2.56567256,3897.7,3896.3,20.66995377]
["bitfinex","ETHUSD",1754622005371,0.9624,3897.4,3896.3,19.99444136]
["bitfinex","ETHUSD",1754622005672,0.9644,3897.2,3896.3,19.99444136]
["bitfinex","ETHUSD",1754622007786,0.002,3897.2,3896.3,19.99444136]
["bitfinex","ETHUSD",1754622008366,0.9644,3897.2,3896.3,19.99444136]
["bitfinex","ETHUSD",1754622009761,0.002,3897.2,3896.3,19.99444136]
["bitfinex","ETHUSD",1754622011856,0.9624,3897.0,3896.3,19.99444136]
["bitfinex","ETHUSD",1754622012283,0.4323,3897.1,3896.3,19.99444136]
["bitfinex","ETHUSD",1754622012482,0.002,3897.2,3896.3,19.99444136]
["bitfinex","ETHUSD",1754622013411,0.9644,3897.2,3896.3,19.99444136]
["bitfinex","ETHUSD",1754622013605,0.002,3897.2,3896.3,19.99444136]
["bitfinex","ETHUSD",1754622014657,0.13,3896.4,3896.3,19.99444136]
["bitfinex","ETHUSD",1754622015262,0.13,3896.4,3896.3,19.53644136]
["bitfinex","ETHUSD",1754622015463,0.13,3896.4,3896.3,19.53444136]
["bitfinex","ETHUSD",1754622016081,0.13,3896.4,3896.3,19.96384136]
["bitfinex","ETHUSD",1754622019700,0.13,3896.4,3896.3,23.9878401]
["bitfinex","ETHUSD",1754622021201,0.13,3896.4,3896.3,22.6308401]
["bitfinex","ETHUSD",1754622021883,0.13,3896.4,3896.3,23.5662401]
["bitfinex","ETHUSD",1754622022588,0.13,3896.4,3896.3,23.9956401]
["bitfinex","ETHUSD",1754622023403,0.13,3896.4,3896.3,19.6272401]
["bitfinex","ETHUSD",1754622023575,0.13,3896.4,3896.3,22.6298401]
["bitfinex","ETHUSD",1754622025105,0.13,3896.4,3896.3,23.9946401]
["bitfinex","ETHUSD",1754622026814,0.13,3896.4,3896.3,22.6298401]
["bitfinex","ETHUSD",1754622027376,0.13,3896.4,3896.3,18.6918401]
["bitfinex","ETHUSD",1754622027577,0.13,3896.4,3896.3,22.6298401]
["bitfinex","ETHUSD",1754622028812,0.5751,3896.4,3895.9,2.56673916]
["bitfinex","ETHUSD",1754622028983,0.4451,3896.3,3895.8,4.02399874]
["bitfinex","ETHUSD",1754622029187,0.9646,3896.2,3895.9,9.50378516]
["bitfinex","ETHUSD",1754622029375,0.4451,3896.1,3895.9,9.50378516]
["bitfinex","ETHUSD",1754622029581,0.128,3896.0,3895.9,9.50378516]
["bitfinex","ETHUSD",1754622029805,1.0926,3896.0,3895.9,6.937]
["bitfinex","ETHUSD",1754622030008,1.5377,3896.0,3895.9,6.937]
["bitfinex","ETHUSD",1754622030618,1.0926,3896.0,3895.9,3.0]
["bitfinex","ETHUSD",1754622030915,1.5377,3896.0,3895.9,9.50380099]
["bitfinex","ETHUSD",1754622031701,1.5377,3896.0,3895.9,3.937]
["bitfinex","ETHUSD",1754622032084,1.5377,3896.0,3895.9,6.50380099]
["bitfinex","ETHUSD",1754622032324,1.0926,3896.0,3895.9,6.50380099]
["bitfinex","ETHUSD",1754622032479,0.128,3896.0,3895.9,6.50380099]
["bitfinex","ETHUSD",1754622033677,1.0926,3896.0,3895.9,3.937]
["bitfinex","ETHUSD",1754622034506,0.128,3896.0,3895.9,10.52779973]
["bitfinex","ETHUSD",1754622035205,0.128,3896.0,3895.9,11.89259973]
["bitfinex","ETHUSD",1754622037520,0.128,3896.0,3895.9,11.46319973]
["bitfinex","ETHUSD",1754622038818,0.128,3896.0,3895.9,11.46419973]
["bitfinex","ETHUSD",1754622040023,0.128,3896.0,3895.9,10.52879973]
["bitfinex","ETHUSD",1754622041526,0.128,3896.0,3895.9,11.46419973]
["bitfinex","ETHUSD",1754622041922,0.128,3896.0,3895.9,11.89359973]
["bitfinex","ETHUSD",1754622042823,0.128,3896.0,3895.9,10.52879973]
["bitfinex","ETHUSD",1754622043026,1.0926,3896.0,3895.9,4.02499874]
["bitfinex","ETHUSD",1754622043325,1.4903,3896.0,3895.9,10.52879973]
["bitfinex","ETHUSD",1754622044122,0.128,3896.0,3895.9,11.51339973]
["bitfinex","ETHUSD",1754622045339,0.128,3896.0,3895.9,24.06560361]
["bitfinex","ETHUSD",1754622045499,0.002,3896.4,3896.3,5.56653748]
["bitfinex","ETHUSD",1754622045700,0.002,3896.4,3896.3,18.60484136]
["bitfinex","ETHUSD",1754622045900,0.13,3896.4,3896.3,18.60484136]
["bitfinex","ETHUSD",1754622046095,0.13,3896.4,3896.3,20.04034136]
["bitfinex","ETHUSD",1754622046340,0.13,3896.4,3896.3,24.0643401]
["bitfinex","ETHUSD",1754622046708,0.002,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1754622046902,0.002,3897.2,3897.1,18.6043145]
["bitfinex","ETHUSD",1754622047325,1.3062,3898.1,3897.6,2.56562386]
["bitfinex","ETHUSD",1754622047523,0.002,3898.4,3897.7,3.937]
["bitfinex","ETHUSD",1754622047752,0.434,3898.0,3897.8,2.56550349]
["bitfinex","ETHUSD",1754622047930,0.434,3898.0,3897.9,3.937]
["bitfinex","ETHUSD",1754622048115,0.25891061,3898.4,3897.9,3.937]
["bitfinex","ETHUSD",1754622048116,2.82410395,3898.4,3897.9,3.937]
["bitfinex","ETHUSD",1754622048316,0.434,3898.3,3897.9,3.937]
["bitfinex","ETHUSD",1754622048837,0.434,3898.3,3896.9,0.9846]
["bitfinex","ETHUSD",1754622049009,2.56547224,3898.0,3897.0,3.936]
["bitfinex","ETHUSD",1754622049210,1.00207801,3897.9,3897.0,3.936]
["bitfinex","ETHUSD",1754622049413,0.434,3897.8,3897.0,6.50206144]
["bitfinex","ETHUSD",1754622049717,0.434,3897.8,3897.2,2.56589701]
["bitfinex","ETHUSD",1754622049909,0.9242,3897.7,3897.3,6.50187487]
["bitfinex","ETHUSD",1754622050114,0.434,3897.6,3897.3,3.936]
["bitfinex","ETHUSD",1754622050517,0.9242,3897.5,3897.3,3.936]
["bitfinex","ETHUSD",1754622050816,1.3582,3897.4,3897.3,3.936]
["bitfinex","ETHUSD",1754622051026,1.3582,3897.4,3896.9,3.0]
["bitfinex","ETHUSD",1754622051027,1.3582,3897.4,3896.7,5.56622464]
["bitfinex","ETHUSD",1754622051223,0.9242,3897.3,3896.8,6.50218151]
["bitfinex","ETHUSD",1754622051422,0.434,3897.4,3896.9,2.56613847]
["bitfinex","ETHUSD",1754622051632,0.9242,3897.6,3897.2,2.56589644]
["bitfinex","ETHUSD",1754622051815,0.9242,3897.6,3897.2,6.50189644]
["bitfinex","ETHUSD",1754622052011,0.9242,3897.6,3897.2,6.50192719]
["bitfinex","ETHUSD",1754622052730,1.3582,3897.6,3897.2,6.50192719]
["bitfinex","ETHUSD",1754622053040,0.9242,3897.5,3897.2,6.50192719]
["bitfinex","ETHUSD",1754622053535,0.9242,3897.5,3897.2,3.936]
["bitfinex","ETHUSD",1754622053838,0.9242,3897.5,3897.2,6.50193384]
["bitfinex","ETHUSD",1754622054908,0.434,3897.6,3897.2,3.936]
["bitfinex","ETHUSD",1754622055138,1.3329,3897.5,3897.2,3.936]
["bitfinex","ETHUSD",1754622055337,1.3329,3897.5,3897.3,2.56587589]
["bitfinex","ETHUSD",1754622055516,0.9242,3897.5,3897.3,2.56583735]
["bitfinex","ETHUSD",1754622055720,0.9242,3897.5,3897.3,3.935]
["bitfinex","ETHUSD",1754622055920,3.13357198,3897.9,3897.3,3.935]
["bitfinex","ETHUSD",1754622056129,0.9242,3897.6,3897.3,3.935]
["bitfinex","ETHUSD",1754622056526,0.9242,3897.5,3897.1,4.02399874]
["bitfinex","ETHUSD",1754622056820,1.3329,3897.4,3897.1,7.95899874]
["bitfinex","ETHUSD",1754622058823,1.3329,3897.3,3897.1,4.02399874]
["bitfinex","ETHUSD",1754622059034,1.3329,3897.2,3897.1,4.02399874]
["bitfinex","ETHUSD",1754622059821,0.4087,3897.4,3897.0,3.935]
["bitfinex","ETHUSD",1754622060033,1.3329,3897.4,3897.0,3.935]
["bitfinex","ETHUSD",1754622060432,2.56570631,3897.6,3897.1,0.9846]
["bitfinex","ETHUSD",1754622060631,2.56565632,3897.7,3897.0,6.5010711]
["bitfinex","ETHUSD",1754622060836,0.70393553,3897.6,3897.0,7.4856711]
["bitfinex","ETHUSD",1754622061038,0.9242,3897.6,3897.0,7.4856711]
["bitfinex","ETHUSD",1754622061354,3.48992266,3897.6,3897.0,7.4856711]
["bitfinex","ETHUSD",1754622061557,3.48992266,3897.6,3897.0,4.9196]
["bitfinex","ETHUSD",1754622061759,2.56575804,3897.5,3897.0,4.9196]
["bitfinex","ETHUSD",1754622062253,3.48990132,3897.6,3897.0,7.48567018]
["bitfinex","ETHUSD",1754622062459,4.1938478,3897.6,3897.0,7.48567018]
["bitfinex","ETHUSD",1754622062861,2.56576129,3897.5,3897.0,4.9196]
["bitfinex","ETHUSD",1754622063158,4.19385073,3897.6,3897.0,4.9196]
["bitfinex","ETHUSD",1754622063353,4.19385073,3897.6,3897.0,7.48567215]
["bitfinex","ETHUSD",1754622063662,3.26962886,3897.6,3897.0,3.935]
["bitfinex","ETHUSD",1754622063847,2.5658131,3897.4,3897.0,3.935]
["bitfinex","ETHUSD",1754622064046,1.3582,3897.5,3896.7,0.9846]
["bitfinex","ETHUSD",1754622064047,3.92409055,3897.3,3896.7,0.9846]
["bitfinex","ETHUSD",1754622064236,1.3582,3897.3,3896.8,3.935]
["bitfinex","ETHUSD",1754622064418,2.99991981,3897.3,3896.8,3.935]
["bitfinex","ETHUSD",1754622064624,1.3582,3897.2,3896.3,0.9846]
["bitfinex","ETHUSD",1754622064824,3.9241653,3897.2,3896.4,3.935]
["bitfinex","ETHUSD",1754622065040,3.9241653,3897.2,3896.5,0.9846]
["bitfinex","ETHUSD",1754622065361,1.3582,3897.2,3896.5,0.9846]
["bitfinex","ETHUSD",1754622065532,2.56608092,3897.0,3896.1,0.04]
["bitfinex","ETHUSD",1754622065723,2.56608092,3897.0,3896.3,3.55111192]
["bitfinex","ETHUSD",1754622065923,0.9242,3896.9,3896.4,2.56646538]
["bitfinex","ETHUSD",1754622066253,0.9242,3896.9,3896.4,3.55106538]
["bitfinex","ETHUSD",1754622066854,0.9242,3896.9,3896.4,2.56646538]
["bitfinex","ETHUSD",1754622067153,0.9242,3896.9,3896.5,0.9846]
["bitfinex","ETHUSD",1754622067921,3.49036015,3896.9,3896.4,4.3859]
["bitfinex","ETHUSD",1754622068121,0.434,3896.9,3896.4,3.935]
["bitfinex","ETHUSD",1754622068356,3.11587894,3897.3,3896.2,3.935]
["bitfinex","ETHUSD",1754622068357,2.56627402,3896.7,3896.2,3.935]
["bitfinex","ETHUSD",1754622068855,1.3582,3896.6,3896.2,3.935]
["bitfinex","ETHUSD",1754622069251,0.9242,3896.6,3896.2,4.9196]
["bitfinex","ETHUSD",1754622069455,3.4905567,3896.6,3896.2,4.9196]
["bitfinex","ETHUSD",1754622069654,2.56627461,3896.7,3896.1,0.04]
["bitfinex","ETHUSD",1754622069953,2.56648906,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1754622070324,3.49068906,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1754622070653,2.56648906,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1754622070861,2.56642254,3896.5,3896.1,0.04]
["bitfinex","ETHUSD",1754622071335,3.49062254,3896.5,3896.1,0.04]
["bitfinex","ETHUSD",1754622071968,0.30002746,3896.6,3896.1,0.04]
["bitfinex","ETHUSD",1754622072138,2.56660335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754622072333,3.92480335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754622073242,4.47480335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754622078325,7.47480335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754622080264,10.05160335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754622080759,7.05160335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754622080960,8.02728835,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754622081458,8.92118835,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754622081864,8.02728835,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754622082166,8.02728835,3896.2,3896.1,0.9295]
["bitfinex","ETHUSD",1754622082335,9.37478835,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754622084170,12.37478835,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754622086870,12.37478835,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754622088938,3.11680099,3895.9,3895.5,0.001]
["bitfinex","ETHUSD",1754622089138,2.56699866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754622089335,6.50199866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754622089566,7.84949866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754622089771,8.39949866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754622090241,6.11713046,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1754622090575,6.11726227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754622090875,19.15356615,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754622091173,20.50106615,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754622091341,20.62906615,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754622091541,23.0644668,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754622091872,13.96316292,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754622093571,12.71846492,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754622094643,14.06596492,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754622095278,13.61236492,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754622095480,14.06596492,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754622095679,14.06596492,3895.2,3893.4,2.56839415]
["bitfinex","ETHUSD",1754622095680,2.56792152,3894.2,3893.4,2.56839415]
["bitfinex","ETHUSD",1754622095882,3.935,3894.2,3894.0,0.4424]
["bitfinex","ETHUSD",1754622096087,4.063,3894.2,3893.3,0.001]
["bitfinex","ETHUSD",1754622096278,4.063,3894.2,3894.1,1.3729]
["bitfinex","ETHUSD",1754622097383,7.18092152,3894.2,3894.1,1.3729]
["bitfinex","ETHUSD",1754622097571,8.15579296,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1754622097950,5.58787144,3894.2,3894.1,0.9305]
["bitfinex","ETHUSD",1754622098154,4.613,3894.2,3894.1,1.3729]
["bitfinex","ETHUSD",1754622098786,0.128,3894.2,3894.1,1.3729]
["bitfinex","ETHUSD",1754622099155,0.128,3894.2,3894.1,3.94088746]
["bitfinex","ETHUSD",1754622099689,0.128,3894.2,3894.1,1.3729]
["bitfinex","ETHUSD",1754622100888,0.128,3894.2,3894.1,3.94088746]
["bitfinex","ETHUSD",1754622101460,0.128,3894.2,3894.1,13.04219134]
["bitfinex","ETHUSD",1754622103487,3.935,3895.2,3894.6,2.56761662]
["bitfinex","ETHUSD",1754622103679,3.937,3895.2,3894.6,2.56761662]
["bitfinex","ETHUSD",1754622103881,3.937,3895.2,3894.7,3.89406846]
["bitfinex","ETHUSD",1754622104083,3.937,3895.2,3894.8,1.3265]
["bitfinex","ETHUSD",1754622104283,0.128,3894.9,3894.7,2.56758995]
["bitfinex","ETHUSD",1754622104883,0.128,3894.9,3894.8,1.3265]
["bitfinex","ETHUSD",1754622105784,0.128,3894.9,3894.8,3.89402593]
["bitfinex","ETHUSD",1754622106094,0.002,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1754622106277,0.002,3895.2,3895.1,11.66863206]
["bitfinex","ETHUSD",1754622106477,0.13,3895.2,3895.1,12.99513206]
["bitfinex","ETHUSD",1754622108176,0.13,3895.2,3895.1,1.3265]
["bitfinex","ETHUSD",1754622108599,0.13,3895.2,3895.1,3.89382818]
["bitfinex","ETHUSD",1754622109102,0.13,3895.2,3895.1,1.3265]
["bitfinex","ETHUSD",1754622109304,0.13,3895.2,3895.1,3.89382818]
["bitfinex","ETHUSD",1754622111204,0.13,3895.2,3895.1,13.67143625]
["bitfinex","ETHUSD",1754622112310,0.002,3895.2,3895.1,16.67143625]
["bitfinex","ETHUSD",1754622113017,0.002,3895.2,3895.1,17.02525826]
["bitfinex","ETHUSD",1754622113713,0.002,3895.2,3895.1,16.67143625]
["bitfinex","ETHUSD",1754622116615,0.002,3895.2,3895.1,17.44195825]
["bitfinex","ETHUSD",1754622121223,0.002,3895.2,3895.1,16.99765825]
["bitfinex","ETHUSD",1754622121394,0.002,3895.2,3895.1,21.37395825]
["bitfinex","ETHUSD",1754622121787,0.002,3895.2,3895.1,20.60343625]
["bitfinex","ETHUSD",1754622122124,0.002,3895.6,3895.3,2.56714221]
["bitfinex","ETHUSD",1754622122328,0.002,3895.6,3895.5,14.66836844]
["bitfinex","ETHUSD",1754622123025,0.002,3895.6,3895.5,15.99486844]
["bitfinex","ETHUSD",1754622124524,0.002,3895.6,3895.5,16.12286844]
["bitfinex","ETHUSD",1754622126011,0.002,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1754622126211,0.002,3896.0,3895.9,19.40340906]
["bitfinex","ETHUSD",1754622126416,0.002,3896.0,3895.9,20.72990906]
["bitfinex","ETHUSD",1754622128032,0.128,3896.8,3896.3,5.56653748]
["bitfinex","ETHUSD",1754622128202,0.128,3896.8,3896.3,18.72684136]
["bitfinex","ETHUSD",1754622128403,0.128,3896.8,3896.3,20.05334136]
["bitfinex","ETHUSD",1754622128639,0.128,3896.8,3896.3,21.10190837]
["bitfinex","ETHUSD",1754622131026,0.9328,3897.5,3896.7,11.6675779]
["bitfinex","ETHUSD",1754622131222,0.168,3896.9,3896.8,6.49620817]
["bitfinex","ETHUSD",1754622131537,0.04,3896.9,3896.8,10.95070817]
["bitfinex","ETHUSD",1754622131736,1e-08,3896.9,3896.8,10.95070817]
["bitfinex","ETHUSD",1754622132038,1e-08,3896.9,3896.8,11.62701236]
["bitfinex","ETHUSD",1754622134710,1e-08,3896.9,3896.8,11.98090479]
["bitfinex","ETHUSD",1754622134936,0.04,3897.9,3897.5,2.56574727]
["bitfinex","ETHUSD",1754622135120,0.168,3897.9,3897.8,11.66685367]
["bitfinex","ETHUSD",1754622135320,0.04,3897.9,3897.8,19.64542068]
["bitfinex","ETHUSD",1754622135529,0.04,3897.9,3897.8,21.08222068]
["bitfinex","ETHUSD",1754622136641,0.04,3897.9,3897.8,11.9809168]
["bitfinex","ETHUSD",1754622140332,0.04,3897.9,3897.8,9.49454979]
["bitfinex","ETHUSD",1754622140536,1.5211,3897.9,3897.7,2.56561287]
["bitfinex","ETHUSD",1754622140719,0.04,3897.9,3897.8,3.929]
["bitfinex","ETHUSD",1754622141122,0.168,3897.9,3897.8,3.929]
["bitfinex","ETHUSD",1754622141348,1.5211,3897.9,3897.8,3.929]
["bitfinex","ETHUSD",1754622145919,1.5211,3897.9,3897.8,6.49454979]
["bitfinex","ETHUSD",1754622146120,1.5211,3897.9,3897.8,3.929]
["bitfinex","ETHUSD",1754622146456,1.5211,3897.9,3897.8,6.49454979]
["bitfinex","ETHUSD",1754622146651,1.0543,3897.9,3897.8,3.929]
["bitfinex","ETHUSD",1754622146953,1.5231,3897.9,3897.8,3.929]
["bitfinex","ETHUSD",1754622148555,1.5231,3897.9,3897.8,6.49454979]
["bitfinex","ETHUSD",1754622148756,1.5231,3897.9,3897.8,3.929]
["bitfinex","ETHUSD",1754622149262,0.17,3897.9,3897.8,6.52020528]
["bitfinex","ETHUSD",1754622149468,0.042,3897.9,3897.8,8.71193309]
["bitfinex","ETHUSD",1754622149840,0.042,3897.9,3897.8,12.73593183]
["bitfinex","ETHUSD",1754622150234,0.042,3897.9,3897.8,15.28553183]
["bitfinex","ETHUSD",1754622150458,0.042,3897.9,3897.8,15.73593183]
["bitfinex","ETHUSD",1754622150771,0.042,3897.9,3897.8,15.86393183]
["bitfinex","ETHUSD",1754622156694,0.042,3897.9,3897.8,24.95727427]
["bitfinex","ETHUSD",1754622158676,0.042,3897.9,3897.8,19.59147427]
["bitfinex","ETHUSD",1754622158875,0.042,3897.9,3897.8,23.51847427]
["bitfinex","ETHUSD",1754622159076,0.042,3897.9,3897.8,23.51747427]
["bitfinex","ETHUSD",1754622159460,0.042,3897.9,3897.8,24.82627427]
["bitfinex","ETHUSD",1754622160274,0.042,3897.9,3897.8,21.02827427]
["bitfinex","ETHUSD",1754622160471,0.042,3897.9,3897.8,24.95427427]
["bitfinex","ETHUSD",1754622161355,0.042,3897.9,3897.8,24.50387427]
["bitfinex","ETHUSD",1754622161556,0.042,3897.9,3897.8,18.68289097]
["bitfinex","ETHUSD",1754622161767,0.042,3897.9,3897.8,22.60889097]
["bitfinex","ETHUSD",1754622163074,0.042,3897.9,3897.8,23.46729097]
["bitfinex","ETHUSD",1754622164285,0.042,3897.9,3897.8,23.90299097]
["bitfinex","ETHUSD",1754622164783,0.042,3897.9,3897.8,24.03099097]
["bitfinex","ETHUSD",1754622166295,0.002,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1754622166462,0.002,3898.1,3898.0,6.49141816]
["bitfinex","ETHUSD",1754622166663,0.002,3898.1,3898.0,7.85571816]
["bitfinex","ETHUSD",1754622166858,1e-08,3898.1,3898.0,14.8797169]
["bitfinex","ETHUSD",1754622167076,1e-08,3898.1,3898.0,22.38160933]
["bitfinex","ETHUSD",1754622167257,1e-08,3898.1,3898.0,15.36160933]
["bitfinex","ETHUSD",1754622167791,1e-08,3898.1,3898.0,19.36160933]
["bitfinex","ETHUSD",1754622168088,1e-08,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1754622168286,1e-08,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1754622168464,1e-08,3899.1,3899.0,9.64340779]
["bitfinex","ETHUSD",1754622168664,1e-08,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1754622168864,1e-08,3899.3,3899.2,9.51527492]
["bitfinex","ETHUSD",1754622169090,1e-08,3899.3,3899.2,10.98192864]
["bitfinex","ETHUSD",1754622169277,1e-08,3899.3,3899.2,12.45031066]
["bitfinex","ETHUSD",1754622169670,1e-08,3899.3,3899.2,12.01461066]
["bitfinex","ETHUSD",1754622170797,1e-08,3899.3,3899.2,12.45031066]
["bitfinex","ETHUSD",1754622171477,1e-08,3899.3,3899.2,12.80420309]
["bitfinex","ETHUSD",1754622172703,1e-08,3899.3,3899.2,12.63863734]
["bitfinex","ETHUSD",1754622172881,1e-08,3899.3,3899.2,16.63863734]
["bitfinex","ETHUSD",1754622178301,1e-08,3899.3,3899.2,16.20293734]
["bitfinex","ETHUSD",1754622180074,1e-08,3899.3,3899.2,12.20293734]
["bitfinex","ETHUSD",1754622180274,1.35470001,3899.3,3899.2,9.67595532]
["bitfinex","ETHUSD",1754622181495,0.90800001,3899.3,3899.2,9.67595532]
["bitfinex","ETHUSD",1754622181804,1e-08,3899.3,3899.2,9.67595532]
["bitfinex","ETHUSD",1754622183001,1e-08,3899.3,3899.2,10.60455532]
["bitfinex","ETHUSD",1754622183207,1e-08,3899.3,3899.2,11.04025532]
["bitfinex","ETHUSD",1754622183412,1e-08,3899.3,3899.2,5.88095532]
["bitfinex","ETHUSD",1754622183622,1e-08,3899.3,3899.2,9.80395532]
["bitfinex","ETHUSD",1754622184219,1e-08,3899.3,3899.2,5.88095532]
["bitfinex","ETHUSD",1754622184394,1e-08,3899.3,3899.2,9.67595532]
["bitfinex","ETHUSD",1754622184918,1e-08,3899.3,3899.2,10.60455532]
["bitfinex","ETHUSD",1754622185315,1e-08,3899.3,3899.2,11.16825532]
["bitfinex","ETHUSD",1754622185922,1e-08,3899.3,3899.2,10.73255532]
["bitfinex","ETHUSD",1754622186409,1e-08,3899.3,3899.2,11.16825532]
["bitfinex","ETHUSD",1754622187291,1e-08,3899.3,3899.2,9.80395532]
["bitfinex","ETHUSD",1754622188421,1e-08,3899.3,3899.2,13.82795406]
["bitfinex","ETHUSD",1754622188721,1e-08,3899.3,3899.2,22.91393751]
["bitfinex","ETHUSD",1754622189100,0.002,3899.6,3899.2,22.91393751]
["bitfinex","ETHUSD",1754622189321,0.04,3899.9,3899.8,5.56423406]
["bitfinex","ETHUSD",1754622189521,1e-08,3899.9,3899.8,22.59721625]
["bitfinex","ETHUSD",1754622189725,1e-08,3900.1,3900.0,5.56410256]
["bitfinex","ETHUSD",1754622189923,1e-08,3900.1,3900.0,13.5101013]
["bitfinex","ETHUSD",1754622190127,1e-08,3900.1,3900.0,13.6381013]
["bitfinex","ETHUSD",1754622190306,1e-08,3900.1,3900.0,15.0024013]
["bitfinex","ETHUSD",1754622190716,0.002,3900.5,3900.4,5.5638396]
["bitfinex","ETHUSD",1754622190917,0.002,3900.5,3900.4,18.57282305]
["bitfinex","ETHUSD",1754622191222,0.002,3900.5,3900.4,19.50142305]
["bitfinex","ETHUSD",1754622191437,0.002,3900.5,3900.4,19.93712305]
["bitfinex","ETHUSD",1754622191925,0.002,3900.5,3900.4,20.06512305]
["bitfinex","ETHUSD",1754622192431,0.002,3900.5,3900.4,20.05512305]
["bitfinex","ETHUSD",1754622193595,0.002,3900.5,3900.4,18.69082305]
["bitfinex","ETHUSD",1754622194537,0.002,3900.5,3900.4,14.76882305]
["bitfinex","ETHUSD",1754622194699,0.002,3900.5,3900.4,18.69082305]
["bitfinex","ETHUSD",1754622195822,0.8618,3900.5,3900.4,18.69082305]
["bitfinex","ETHUSD",1754622196642,0.8618,3900.5,3900.4,5.5538396]
["bitfinex","ETHUSD",1754622196643,1.3232,3900.5,3900.4,5.5538396]
["bitfinex","ETHUSD",1754622196842,1.3232,3900.5,3900.4,9.4748396]
["bitfinex","ETHUSD",1754622196843,1.4512,3900.5,3900.4,9.4748396]
["bitfinex","ETHUSD",1754622197408,0.002,3900.5,3900.4,9.4748396]
["bitfinex","ETHUSD",1754622197608,0.002,3900.5,3900.4,9.6028396]
["bitfinex","ETHUSD",1754622198138,1.3232,3900.5,3900.4,2.5538396]
["bitfinex","ETHUSD",1754622198304,1.3232,3900.5,3900.4,3.921]
["bitfinex","ETHUSD",1754622198502,1.3232,3900.5,3900.4,6.4848396]
["bitfinex","ETHUSD",1754622198928,1.3232,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754622199128,1.46852,3900.5,3900.4,3.921]
["bitfinex","ETHUSD",1754622199336,1.46852,3900.5,3900.4,6.4848396]
["bitfinex","ETHUSD",1754622199839,1.46852,3900.5,3899.6,2.56435028]
["bitfinex","ETHUSD",1754622200027,0.128,3900.3,3900.2,2.56394215]
["bitfinex","ETHUSD",1754622200232,0.14732,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754622200541,0.002,3900.5,3900.4,3.921]
["bitfinex","ETHUSD",1754622201010,1.3232,3900.5,3900.4,3.921]
["bitfinex","ETHUSD",1754622201409,1.3232,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754622201410,1.4512,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754622201713,1.4512,3900.5,3900.4,6.4848396]
["bitfinex","ETHUSD",1754622203838,0.13,3900.5,3900.4,6.4848396]
["bitfinex","ETHUSD",1754622204230,1.4512,3900.5,3900.4,6.4848396]
["bitfinex","ETHUSD",1754622204631,1.4512,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754622204829,0.002,3900.5,3900.4,9.4838396]
["bitfinex","ETHUSD",1754622205129,0.8338,3901.2,3901.0,2.56338907]
["bitfinex","ETHUSD",1754622205339,0.8338,3901.2,3901.1,3.92]
["bitfinex","ETHUSD",1754622205712,0.9618,3901.2,3901.1,3.92]
["bitfinex","ETHUSD",1754622205913,0.9618,3901.2,3901.1,6.48337955]
["bitfinex","ETHUSD",1754622206222,1.4232,3901.2,3901.1,6.48337955]
["bitfinex","ETHUSD",1754622207017,1.4232,3901.2,3901.1,3.92]
["bitfinex","ETHUSD",1754622207556,1.4232,3901.2,3901.1,6.48337955]
["bitfinex","ETHUSD",1754622207950,1.4232,3901.2,3901.1,3.92]
["bitfinex","ETHUSD",1754622208760,1.4232,3901.2,3901.1,6.48337955]
["bitfinex","ETHUSD",1754622209055,0.128,3901.2,3901.1,6.48337955]
["bitfinex","ETHUSD",1754622209279,0.002,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754622209415,0.13,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754622209619,0.13,3901.3,3901.2,3.92231385]
["bitfinex","ETHUSD",1754622210228,0.002,3901.3,3901.2,3.92231385]
["bitfinex","ETHUSD",1754622212823,0.002,3901.3,3901.2,4.11135151]
["bitfinex","ETHUSD",1754622213035,0.002,3901.3,3901.2,3.65805151]
["bitfinex","ETHUSD",1754622214151,0.03,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754622214351,0.03,3901.4,3901.3,6.48224814]
["bitfinex","ETHUSD",1754622214736,1.1932,3901.9,3901.7,2.56297902]
["bitfinex","ETHUSD",1754622214938,2.562611,3902.3,3901.8,3.919]
["bitfinex","ETHUSD",1754622215139,2.94426358,3902.2,3901.8,3.919]
["bitfinex","ETHUSD",1754622215337,0.128,3901.9,3901.8,3.919]
["bitfinex","ETHUSD",1754622215653,0.5096,3901.9,3901.8,3.919]
["bitfinex","ETHUSD",1754622216562,0.5096,3901.9,3901.8,6.48189161]
["bitfinex","ETHUSD",1754622216563,0.128,3901.9,3901.8,6.48189161]
["bitfinex","ETHUSD",1754622216860,0.3816,3902.6,3902.2,2.56264959]
["bitfinex","ETHUSD",1754622217023,0.128,3901.9,3901.8,3.46861967]
["bitfinex","ETHUSD",1754622217225,0.128,3901.9,3901.8,7.84091967]
["bitfinex","ETHUSD",1754622217481,0.128,3902.0,3901.9,3.0]
["bitfinex","ETHUSD",1754622217622,0.128,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1754622217825,0.128,3902.5,3902.4,7.84052562]
["bitfinex","ETHUSD",1754622218045,0.04,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754622218246,0.04,3902.9,3902.8,6.48126299]
["bitfinex","ETHUSD",1754622218447,0.04,3902.9,3902.8,7.38696299]
["bitfinex","ETHUSD",1754622218448,0.168,3902.9,3902.8,7.38696299]
["bitfinex","ETHUSD",1754622218966,0.168,3902.9,3902.8,6.48126299]
["bitfinex","ETHUSD",1754622219177,0.168,3902.9,3902.8,16.91325007]
["bitfinex","ETHUSD",1754622219326,0.168,3902.9,3902.8,20.59524555]
["bitfinex","ETHUSD",1754622219650,0.04,3902.9,3902.8,20.72324555]
["bitfinex","ETHUSD",1754622220644,0.04,3902.9,3902.8,11.65025847]
["bitfinex","ETHUSD",1754622220967,0.04,3902.9,3902.8,7.73125847]
["bitfinex","ETHUSD",1754622221130,0.04,3902.9,3902.8,9.48126299]
["bitfinex","ETHUSD",1754622221537,0.04,3902.9,3902.8,10.38696299]
["bitfinex","ETHUSD",1754622222065,0.04,3902.9,3902.8,6.918]
["bitfinex","ETHUSD",1754622222248,0.04,3902.9,3902.8,5.56226299]
["bitfinex","ETHUSD",1754622222453,0.04,3902.9,3902.8,9.48026299]
["bitfinex","ETHUSD",1754622222971,0.04,3902.9,3902.8,12.17152754]
["bitfinex","ETHUSD",1754622223542,0.04,3902.9,3902.8,8.25352754]
["bitfinex","ETHUSD",1754622223742,0.04,3902.9,3902.8,9.48026299]
["bitfinex","ETHUSD",1754622224275,0.04,3902.9,3902.8,6.918]
["bitfinex","ETHUSD",1754622224479,1.3409,3902.9,3901.3,3.00174814]
["bitfinex","ETHUSD",1754622224653,3.86316299,3902.8,3901.8,2.5629059]
["bitfinex","ETHUSD",1754622224854,2.5623943,3902.6,3902.0,3.0]
["bitfinex","ETHUSD",1754622225184,2.56246346,3902.5,3902.1,3.918]
["bitfinex","ETHUSD",1754622225582,1.3009,3902.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754622225880,3.86352434,3902.3,3901.6,2.56300546]
["bitfinex","ETHUSD",1754622226082,3.86352434,3902.3,3901.7,3.918]
["bitfinex","ETHUSD",1754622226450,1.3009,3902.3,3901.8,3.0]
["bitfinex","ETHUSD",1754622226681,1.3009,3902.3,3901.9,3.918]
["bitfinex","ETHUSD",1754622228285,3.86331574,3902.6,3901.9,6.48084375]
["bitfinex","ETHUSD",1754622228491,0.38633157,3902.5,3901.9,6.48084375]
["bitfinex","ETHUSD",1754622228798,0.38633157,3902.5,3901.9,3.918]
["bitfinex","ETHUSD",1754622228983,1.3009,3902.6,3901.9,3.918]
["bitfinex","ETHUSD",1754622229307,3.86329522,3902.6,3901.9,6.48084305]
["bitfinex","ETHUSD",1754622229468,2.56246478,3902.5,3901.9,6.48084305]
["bitfinex","ETHUSD",1754622229668,2.99761372,3902.6,3901.9,3.918]
["bitfinex","ETHUSD",1754622229849,0.9057,3902.9,3902.0,2.56278831]
["bitfinex","ETHUSD",1754622230053,3.46794548,3902.9,3902.2,2.56265696]
["bitfinex","ETHUSD",1754622230248,3.46794548,3902.9,3902.3,3.918]
["bitfinex","ETHUSD",1754622230481,2.60220044,3902.9,3902.0,2.56275638]
["bitfinex","ETHUSD",1754622230754,2.56260942,3902.3,3902.1,3.918]
["bitfinex","ETHUSD",1754622231088,1.3009,3902.2,3902.1,3.918]
["bitfinex","ETHUSD",1754622231652,0.26022004,3902.8,3902.1,7.33986845]
["bitfinex","ETHUSD",1754622231653,2.82250604,3902.8,3902.1,7.33986845]
["bitfinex","ETHUSD",1754622232064,0.04,3902.9,3902.2,2.56265065]
["bitfinex","ETHUSD",1754622232287,0.04,3902.9,3902.3,2.56256488]
["bitfinex","ETHUSD",1754622232483,0.04,3902.9,3902.4,3.918]
["bitfinex","ETHUSD",1754622232867,2.56237609,3902.7,3902.4,3.918]
["bitfinex","ETHUSD",1754622233200,1.3009,3902.7,3902.4,3.918]
["bitfinex","ETHUSD",1754622234599,0.128,3902.5,3902.4,3.918]
["bitfinex","ETHUSD",1754622235670,0.128,3902.5,3902.4,7.94199874]
["bitfinex","ETHUSD",1754622235871,0.128,3902.5,3902.4,10.50452436]
["bitfinex","ETHUSD",1754622236271,0.128,3902.5,3902.4,11.36372436]
["bitfinex","ETHUSD",1754622236499,0.128,3902.5,3902.4,11.80222436]
["bitfinex","ETHUSD",1754622236672,0.04,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754622236873,0.04,3902.9,3902.8,6.48026299]
["bitfinex","ETHUSD",1754622237067,0.04,3902.9,3902.8,7.33946299]
["bitfinex","ETHUSD",1754622237890,0.168,3902.9,3902.8,7.33946299]
["bitfinex","ETHUSD",1754622238374,0.168,3902.9,3902.8,4.7772]
["bitfinex","ETHUSD",1754622238574,0.168,3902.9,3902.8,3.918]
["bitfinex","ETHUSD",1754622238999,0.168,3902.9,3902.8,6.48026299]
["bitfinex","ETHUSD",1754622239202,0.168,3902.9,3902.8,7.33946299]
["bitfinex","ETHUSD",1754622240207,0.04,3902.9,3902.8,15.8359953]
["bitfinex","ETHUSD",1754622240518,0.04,3902.9,3902.8,15.9639953]
["bitfinex","ETHUSD",1754622241014,0.04,3902.9,3902.8,11.93999656]
["bitfinex","ETHUSD",1754622242505,0.04,3902.9,3902.8,6.59629656]
["bitfinex","ETHUSD",1754622242677,0.168,3902.9,3902.2,1.2977]
["bitfinex","ETHUSD",1754622243001,0.128,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1754622243308,0.128,3902.7,3902.6,9.4803943]
["bitfinex","ETHUSD",1754622243510,0.128,3902.7,3902.6,10.3395943]
["bitfinex","ETHUSD",1754622244010,0.128,3902.7,3902.6,9.4803943]
["bitfinex","ETHUSD",1754622245110,0.168,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754622245312,0.168,3902.9,3902.8,6.47926299]
["bitfinex","ETHUSD",1754622245313,0.04,3902.9,3902.8,6.47926299]
["bitfinex","ETHUSD",1754622245611,0.04,3902.9,3902.8,7.33846299]
["bitfinex","ETHUSD",1754622246009,0.04,3902.9,3902.8,7.77696299]
["bitfinex","ETHUSD",1754622247520,0.04,3902.9,3902.8,7.33846299]
["bitfinex","ETHUSD",1754622247720,0.04,3902.9,3902.8,7.77312378]
["bitfinex","ETHUSD",1754622248421,0.04,3902.9,3902.8,3.917]
["bitfinex","ETHUSD",1754622248623,0.04,3902.9,3902.8,6.47926299]
["bitfinex","ETHUSD",1754622250187,0.04,3902.9,3902.8,3.917]
["bitfinex","ETHUSD",1754622250387,1.3409,3902.9,3902.8,3.917]
["bitfinex","ETHUSD",1754622251420,1.3409,3902.9,3902.7,4.02399874]
["bitfinex","ETHUSD",1754622251605,1.3409,3902.9,3902.8,3.917]
["bitfinex","ETHUSD",1754622251928,0.4752,3902.9,3902.8,6.47926299]
["bitfinex","ETHUSD",1754622252093,0.168,3902.9,3902.8,6.47926299]
["bitfinex","ETHUSD",1754622252293,0.168,3902.9,3902.8,3.917]
["bitfinex","ETHUSD",1754622253521,0.6032,3902.9,3902.8,3.917]
["bitfinex","ETHUSD",1754622253722,0.168,3902.9,3902.8,3.917]
["bitfinex","ETHUSD",1754622254302,0.17,3902.9,3902.8,3.917]
["bitfinex","ETHUSD",1754622254510,1.4834,3902.9,3902.8,3.917]
["bitfinex","ETHUSD",1754622254903,4.04559734,3902.9,3902.8,3.917]
["bitfinex","ETHUSD",1754622255627,1.4834,3902.9,3902.8,3.917]
["bitfinex","ETHUSD",1754622255831,4.04559734,3902.9,3902.8,3.917]
["bitfinex","ETHUSD",1754622256126,2.56226315,3902.8,3902.7,3.917]
["bitfinex","ETHUSD",1754622256328,0.128,3902.5,3902.3,0.001]
["bitfinex","ETHUSD",1754622256732,3.87592562,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754622256948,4.42592562,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754622258401,4.42490073,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754622259609,7.42490073,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754622259831,8.43643557,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754622264241,6.57303557,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754622264533,2.69052562,3902.4,3902.3,0.823]
["bitfinex","ETHUSD",1754622264839,0.128,3902.4,3902.3,0.823]
["bitfinex","ETHUSD",1754622265532,0.128,3902.4,3902.3,1.2975]
["bitfinex","ETHUSD",1754622266036,2.69052562,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754622266339,3.30194849,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754622267600,0.73942287,3902.4,3902.3,0.823]
["bitfinex","ETHUSD",1754622267807,0.128,3902.4,3902.3,0.823]
["bitfinex","ETHUSD",1754622268742,2.69052562,3902.4,3902.3,0.823]
["bitfinex","ETHUSD",1754622268926,0.128,3902.4,3902.3,1.2975]
["bitfinex","ETHUSD",1754622269131,0.128,3902.4,3902.3,3.86009129]
["bitfinex","ETHUSD",1754622270726,0.128,3902.4,3902.3,7.78509129]
["bitfinex","ETHUSD",1754622274218,0.128,3902.4,3902.3,9.22227158]
["bitfinex","ETHUSD",1754622276151,0.128,3902.4,3902.3,1.43818029]
["bitfinex","ETHUSD",1754622276316,0.55,3902.3,3901.9,0.001]
["bitfinex","ETHUSD",1754622276656,2.56278831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622276946,3.13033811,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622277113,4.44373811,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622277310,3.13033811,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622277511,0.5675498,3902.0,3901.9,1.2975]
["bitfinex","ETHUSD",1754622277747,2.56266411,3902.2,3901.9,1.2975]
["bitfinex","ETHUSD",1754622278041,2.56266411,3902.2,3901.9,0.823]
["bitfinex","ETHUSD",1754622278433,2.56272731,3902.1,3901.9,0.823]
["bitfinex","ETHUSD",1754622278638,2.56272731,3902.1,3901.9,0.001]
["bitfinex","ETHUSD",1754622280216,3.87618831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622281172,2.56278831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622282379,0.2562535,3902.3,3901.9,0.001]
["bitfinex","ETHUSD",1754622282580,2.56244821,3902.6,3901.9,7.78630441]
["bitfinex","ETHUSD",1754622282742,2.56244821,3902.6,3901.9,4.4015]
["bitfinex","ETHUSD",1754622282944,2.56244821,3902.6,3902.0,0.822]
["bitfinex","ETHUSD",1754622283350,2.56245999,3902.5,3902.0,0.822]
["bitfinex","ETHUSD",1754622283552,2.56245999,3902.5,3902.1,0.8099]
["bitfinex","ETHUSD",1754622283752,2.56245999,3902.5,3902.2,0.8099]
["bitfinex","ETHUSD",1754622284291,2.56241124,3902.6,3902.2,0.8099]
["bitfinex","ETHUSD",1754622284597,2.56247639,3902.5,3902.2,0.8099]
["bitfinex","ETHUSD",1754622286092,0.12873,3902.8,3902.3,1.2578]
["bitfinex","ETHUSD",1754622286248,3.969,3902.9,3902.4,3.82026855]
["bitfinex","ETHUSD",1754622286587,0.042,3902.9,3902.5,1.2578]
["bitfinex","ETHUSD",1754622286803,0.042,3902.9,3902.3,2.56258066]
["bitfinex","ETHUSD",1754622286965,0.042,3902.9,3902.6,1.2578]
["bitfinex","ETHUSD",1754622287373,0.128,3902.7,3902.6,0.4479]
["bitfinex","ETHUSD",1754622287978,0.128,3902.7,3902.6,1.2578]
["bitfinex","ETHUSD",1754622288382,0.128,3902.7,3902.6,0.8099]
["bitfinex","ETHUSD",1754622288818,0.40122017,3902.7,3901.9,0.001]
["bitfinex","ETHUSD",1754622289024,2.56267433,3902.2,3901.9,0.001]
["bitfinex","ETHUSD",1754622289326,0.128,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622289507,2.69078831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622289696,0.128,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622290018,2.69078831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622290319,3.65518374,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622290520,3.26098374,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622290892,4.45188374,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622291219,4.05768374,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754622292704,2.56270907,3902.2,3901.9,0.8109]
["bitfinex","ETHUSD",1754622292878,2.56253412,3902.4,3901.9,0.001]
["bitfinex","ETHUSD",1754622292879,2.56258459,3902.4,3901.9,0.001]
["bitfinex","ETHUSD",1754622293081,2.56258459,3902.4,3902.0,0.8099]
["bitfinex","ETHUSD",1754622293327,3.968,3902.9,3902.1,0.8099]
["bitfinex","ETHUSD",1754622293622,2.56248316,3902.5,3902.1,0.8099]
["bitfinex","ETHUSD",1754622293790,2.5625307,3902.4,3902.1,0.8099]
["bitfinex","ETHUSD",1754622294127,2.56244742,3902.6,3902.1,0.8099]
["bitfinex","ETHUSD",1754622294323,2.56244742,3902.6,3902.2,0.8099]
["bitfinex","ETHUSD",1754622294508,2.56244742,3902.6,3902.3,0.8099]
["bitfinex","ETHUSD",1754622295317,2.56244742,3902.6,3902.4,0.8099]
["bitfinex","ETHUSD",1754622295524,2.56245996,3902.5,3902.0,4.02399874]
["bitfinex","ETHUSD",1754622295819,2.56245996,3902.5,3902.1,0.8099]
["bitfinex","ETHUSD",1754622296122,2.56245996,3902.5,3902.0,4.02399874]
["bitfinex","ETHUSD",1754622296424,0.042,3902.9,3902.2,0.8099]
["bitfinex","ETHUSD",1754622296588,0.042,3902.9,3902.2,3.37253097]
["bitfinex","ETHUSD",1754622296782,0.042,3902.9,3902.5,2.56245039]
["bitfinex","ETHUSD",1754622297004,0.042,3902.9,3902.4,2.56250277]
["bitfinex","ETHUSD",1754622297384,0.042,3902.9,3902.5,1.2578]
["bitfinex","ETHUSD",1754622297911,0.042,3902.9,3902.6,3.82014075]
["bitfinex","ETHUSD",1754622298283,0.042,3902.9,3902.7,1.2578]
["bitfinex","ETHUSD",1754622298610,0.042,3902.9,3902.7,3.82007281]
["bitfinex","ETHUSD",1754622298811,0.042,3902.9,3902.8,1.2578]
["bitfinex","ETHUSD",1754622300798,0.042,3902.9,3902.8,0.8099]
["bitfinex","ETHUSD",1754622301119,2.6042398,3902.9,3902.4,0.8099]
["bitfinex","ETHUSD",1754622301521,2.6042398,3902.9,3902.5,0.8099]
["bitfinex","ETHUSD",1754622301719,2.6042398,3902.9,3902.4,0.4479]
["bitfinex","ETHUSD",1754622301720,0.042,3902.9,3902.4,0.4479]
["bitfinex","ETHUSD",1754622302020,2.6042504,3902.9,3902.5,0.8099]
["bitfinex","ETHUSD",1754622302221,2.56226299,3902.8,3902.5,0.8099]
["bitfinex","ETHUSD",1754622302724,0.128,3902.6,3902.5,0.8099]
["bitfinex","ETHUSD",1754622303602,0.128,3902.6,3902.5,5.28179874]
["bitfinex","ETHUSD",1754622304636,0.128,3902.6,3902.5,3.82025996]
["bitfinex","ETHUSD",1754622304837,0.128,3902.6,3902.5,4.74123983]
["bitfinex","ETHUSD",1754622307022,0.042,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754622307204,0.042,3902.9,3902.8,6.48826299]
["bitfinex","ETHUSD",1754622307408,0.17,3902.9,3902.8,7.74606299]
["bitfinex","ETHUSD",1754622307910,0.17,3902.9,3902.8,5.1838]
["bitfinex","ETHUSD",1754622308206,0.17,3902.9,3902.5,3.48342954]
["bitfinex","ETHUSD",1754622308207,0.17,3902.9,3902.6,2.56239221]
["bitfinex","ETHUSD",1754622308412,0.17,3902.9,3902.6,3.925]
["bitfinex","ETHUSD",1754622308729,0.128,3902.7,3902.6,3.925]
["bitfinex","ETHUSD",1754622309740,0.128,3902.7,3902.5,3.925]
["bitfinex","ETHUSD",1754622309941,2.56226841,3902.8,3902.5,3.925]
["bitfinex","ETHUSD",1754622310241,0.128,3902.6,3902.5,3.925]
["bitfinex","ETHUSD",1754622311135,0.128,3902.6,3902.5,4.7349]
["bitfinex","ETHUSD",1754622313063,0.128,3902.6,3902.5,3.925]
["bitfinex","ETHUSD",1754622313360,2.6903943,3902.6,3902.5,3.924]
["bitfinex","ETHUSD",1754622313864,0.128,3902.6,3902.1,3.39581176]
["bitfinex","ETHUSD",1754622314070,2.5623497,3902.7,3902.3,3.923]
["bitfinex","ETHUSD",1754622314364,2.56241087,3902.6,3902.3,3.923]
["bitfinex","ETHUSD",1754622314564,0.128,3902.4,3902.3,3.923]
["bitfinex","ETHUSD",1754622315836,0.128,3902.4,3902.3,4.7551]
["bitfinex","ETHUSD",1754622317377,0.128,3902.4,3902.3,5.1912]
["bitfinex","ETHUSD",1754622318405,0.128,3902.4,3902.3,9.21519874]
["bitfinex","ETHUSD",1754622319400,0.128,3902.4,3902.3,5.29219874]
["bitfinex","ETHUSD",1754622319582,0.128,3902.4,3902.3,9.21219874]
["bitfinex","ETHUSD",1754622320303,0.128,3902.4,3902.3,8.77609874]
["bitfinex","ETHUSD",1754622321386,0.128,3902.4,3902.3,4.02499874]
["bitfinex","ETHUSD",1754622321793,2.69052562,3902.4,3902.3,4.02499874]
["bitfinex","ETHUSD",1754622322104,0.65329698,3902.4,3902.3,4.02499874]
["bitfinex","ETHUSD",1754622322400,3.2158226,3902.4,3902.3,4.02499874]
["bitfinex","ETHUSD",1754622322569,4.4446226,3902.4,3902.3,4.02499874]
["bitfinex","ETHUSD",1754622323101,4.4446226,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754622326406,8.9136226,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754622331830,11.9136226,3902.4,3902.3,1e-08]
["bitfinex","ETHUSD",1754622334396,12.0162326,3902.4,3902.3,1e-08]
["bitfinex","ETHUSD",1754622337399,6.11265696,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754622337605,11.91754592,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754622337922,13.14634592,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754622338505,13.28016845,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754622338702,3.11278831,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1754622339009,10.15978831,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1754622339214,13.89161019,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1754622339409,13.09271019,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1754622339633,12.66281019,3902.0,3901.9,0.83210001]
["bitfinex","ETHUSD",1754622340238,9.66281019,3902.0,3901.9,0.83210001]
["bitfinex","ETHUSD",1754622340436,7.15978831,3902.0,3901.9,1.26820001]
["bitfinex","ETHUSD",1754622345440,2.69078831,3902.0,3901.9,1.22490001]
["bitfinex","ETHUSD",1754622345641,0.128,3902.0,3901.9,1.22490001]
["bitfinex","ETHUSD",1754622346207,0.128,3902.0,3901.9,3.787754]
["bitfinex","ETHUSD",1754622346407,0.128,3902.0,3901.9,4.42282695]
["bitfinex","ETHUSD",1754622346643,0.128,3902.0,3901.9,8.44682569]
["bitfinex","ETHUSD",1754622346940,0.128,3902.0,3901.9,4.42282695]
["bitfinex","ETHUSD",1754622347242,0.128,3902.0,3901.9,8.44682569]
["bitfinex","ETHUSD",1754622347550,0.128,3902.0,3901.9,4.42282695]
["bitfinex","ETHUSD",1754622348755,0.128,3902.0,3901.9,5.22282695]
["bitfinex","ETHUSD",1754622348955,0.128,3902.0,3901.9,1.58500001]
["bitfinex","ETHUSD",1754622348956,2.56278831,3902.0,3901.9,1.58500001]
["bitfinex","ETHUSD",1754622349111,2.56278831,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1754622349312,2.56278831,3902.0,3901.9,0.78500001]
["bitfinex","ETHUSD",1754622349937,2.56278831,3902.0,3901.9,1.22490001]
["bitfinex","ETHUSD",1754622353526,2.56278831,3902.0,3901.9,0.78500001]
["bitfinex","ETHUSD",1754622353750,3.46723565,3902.0,3901.9,0.78500001]
["bitfinex","ETHUSD",1754622354532,3.46723565,3902.0,3901.5,0.001]
["bitfinex","ETHUSD",1754622354533,2.56305105,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754622356483,2.56305105,3901.6,3901.5,0.786]
["bitfinex","ETHUSD",1754622356779,2.56305105,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622358880,2.69105105,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622359076,2.69105105,3901.6,3901.5,0.786]
["bitfinex","ETHUSD",1754622359283,2.69105105,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622359773,2.69105105,3901.6,3901.5,0.786]
["bitfinex","ETHUSD",1754622360891,2.69105105,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622360892,0.128,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622361055,2.69105105,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622364220,0.128,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622364516,2.69105105,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622365718,2.69105105,3901.6,3901.5,5.24989874]
["bitfinex","ETHUSD",1754622366520,2.69105105,3901.6,3901.5,4.02499874]
["bitfinex","ETHUSD",1754622366891,2.69105105,3901.6,3901.5,4.80999874]
["bitfinex","ETHUSD",1754622369617,2.69105105,3901.6,3901.5,5.24989874]
["bitfinex","ETHUSD",1754622369818,2.69105105,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622370012,0.128,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622370528,2.69105105,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622371429,0.128,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622371734,2.69105105,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622372532,0.128,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622372831,2.69105105,3901.6,3901.5,1.2259]
["bitfinex","ETHUSD",1754622377643,2.69105105,3901.6,3901.5,0.786]
["bitfinex","ETHUSD",1754622380911,2.69105105,3901.6,3901.5,1.2215]
["bitfinex","ETHUSD",1754622382043,0.128,3901.6,3901.5,0.786]
["bitfinex","ETHUSD",1754622382247,0.002,3902.0,3901.5,5.1395]
["bitfinex","ETHUSD",1754622382451,0.128,3901.6,3901.5,4.704]
["bitfinex","ETHUSD",1754622382913,0.128,3901.6,3901.5,5.1395]
["bitfinex","ETHUSD",1754622383444,0.128,3901.6,3901.5,7.70261674]
["bitfinex","ETHUSD",1754622385040,0.128,3901.6,3901.5,10.70261674]
["bitfinex","ETHUSD",1754622385742,0.128,3901.6,3901.5,11.50261674]
["bitfinex","ETHUSD",1754622385942,0.128,3901.6,3901.5,10.70261674]
["bitfinex","ETHUSD",1754622390453,0.002,3902.0,3901.8,2.5628771]
["bitfinex","ETHUSD",1754622390753,0.002,3902.0,3901.9,3.917]
["bitfinex","ETHUSD",1754622391056,0.002,3902.0,3901.9,7.70405399]
["bitfinex","ETHUSD",1754622391251,0.13,3902.0,3901.9,7.70405399]
["bitfinex","ETHUSD",1754622391656,0.002,3902.0,3901.9,11.72805273]
["bitfinex","ETHUSD",1754622391857,0.002,3902.0,3901.9,14.72805273]
["bitfinex","ETHUSD",1754622394296,0.002,3902.0,3901.9,10.81105273]
["bitfinex","ETHUSD",1754622394496,0.002,3902.0,3901.9,14.72705273]
["bitfinex","ETHUSD",1754622403022,0.002,3902.0,3901.9,14.29155273]
["bitfinex","ETHUSD",1754622403201,0.002,3902.0,3901.9,14.72705273]
["bitfinex","ETHUSD",1754622407922,0.002,3902.0,3901.9,14.29155273]
["bitfinex","ETHUSD",1754622408235,0.002,3902.0,3901.9,14.74615273]
["bitfinex","ETHUSD",1754622410746,0.002,3902.0,3901.9,23.82797759]
["bitfinex","ETHUSD",1754622411440,0.002,3902.0,3901.9,13.50285273]
["bitfinex","ETHUSD",1754622411638,0.002,3902.0,3901.9,14.30765273]
["bitfinex","ETHUSD",1754622411839,0.002,3902.0,3901.9,14.76225273]
["bitfinex","ETHUSD",1754622413835,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1754622414137,0.002,3902.4,3902.3,23.28001707]
["bitfinex","ETHUSD",1754622414451,0.002,3902.4,3902.3,24.64179116]
["bitfinex","ETHUSD",1754622414818,1e-08,3902.4,3902.3,25.19179116]
["bitfinex","ETHUSD",1754622415246,1e-08,3902.4,3902.3,25.31885859]
["bitfinex","ETHUSD",1754622416061,1e-08,3902.4,3902.3,29.19179116]
["bitfinex","ETHUSD",1754622417058,1e-08,3902.4,3902.3,28.87013079]
["bitfinex","ETHUSD",1754622417956,1e-08,3902.4,3902.3,28.51981489]
["bitfinex","ETHUSD",1754622420269,1e-08,3902.4,3902.3,27.61674989]
["bitfinex","ETHUSD",1754622420679,1e-08,3902.4,3902.3,28.07134989]
["bitfinex","ETHUSD",1754622421769,1e-08,3902.4,3902.3,28.42166579]
["bitfinex","ETHUSD",1754622421974,1e-08,3902.4,3902.3,24.07134989]
["bitfinex","ETHUSD",1754622423247,1e-08,3902.4,3902.3,20.15834989]
["bitfinex","ETHUSD",1754622423474,1e-08,3902.4,3902.3,24.07134989]
["bitfinex","ETHUSD",1754622423682,1e-08,3902.7,3902.6,3.1123943]
["bitfinex","ETHUSD",1754622423887,1e-08,3902.9,3902.7,3.11232864]
["bitfinex","ETHUSD",1754622424194,1e-08,3902.9,3902.8,10.05088561]
["bitfinex","ETHUSD",1754622424392,1e-08,3902.9,3902.8,11.76297889]
["bitfinex","ETHUSD",1754622424592,1e-08,3903.2,3903.1,6.11206605]
["bitfinex","ETHUSD",1754622424808,0.04,3903.9,3903.6,2.56168699]
["bitfinex","ETHUSD",1754622424983,1e-08,3903.9,3903.8,11.64343149]
["bitfinex","ETHUSD",1754622425182,1e-08,3903.9,3903.8,15.67174739]
["bitfinex","ETHUSD",1754622425386,0.04,3904.9,3904.8,5.56095062]
["bitfinex","ETHUSD",1754622425595,0.04,3904.9,3904.8,9.47295062]
["bitfinex","ETHUSD",1754622428103,0.04,3904.9,3904.8,6.912]
["bitfinex","ETHUSD",1754622428396,1.3533,3904.9,3904.8,6.912]
["bitfinex","ETHUSD",1754622429192,1.3533,3904.9,3904.8,3.0]
["bitfinex","ETHUSD",1754622429396,1.3533,3904.9,3904.1,2.56139074]
["bitfinex","ETHUSD",1754622429601,0.128,3904.7,3904.3,2.56126333]
["bitfinex","ETHUSD",1754622429895,1.1853,3904.8,3904.4,3.911]
["bitfinex","ETHUSD",1754622430194,0.128,3904.5,3904.4,6.47221299]
["bitfinex","ETHUSD",1754622430495,0.128,3904.5,3904.4,6.911]
["bitfinex","ETHUSD",1754622430815,1.3514,3904.5,3904.4,6.911]
["bitfinex","ETHUSD",1754622431423,1.3514,3904.5,3904.4,3.911]
["bitfinex","ETHUSD",1754622431810,0.128,3904.7,3904.4,7.43908752]
["bitfinex","ETHUSD",1754622432131,0.128,3904.7,3904.5,3.82050447]
["bitfinex","ETHUSD",1754622432419,0.128,3904.7,3904.6,6.4720818]
["bitfinex","ETHUSD",1754622432594,0.128,3904.7,3904.6,4.7158]
["bitfinex","ETHUSD",1754622434522,0.128,3904.7,3904.3,0.19647611]
["bitfinex","ETHUSD",1754622434727,1.2308,3904.6,3904.4,3.91]
["bitfinex","ETHUSD",1754622435228,1.2308,3904.6,3903.6,9.55552486]
["bitfinex","ETHUSD",1754622435229,1.3588,3904.5,3903.9,0.19445961]
["bitfinex","ETHUSD",1754622435386,1.3588,3904.5,3903.3,1.510388]
["bitfinex","ETHUSD",1754622435387,2.56139569,3904.2,3904.0,3.91]
["bitfinex","ETHUSD",1754622435590,2.56134419,3904.2,3904.1,3.91]
["bitfinex","ETHUSD",1754622435790,2.68934419,3904.2,3904.1,3.91]
["bitfinex","ETHUSD",1754622436289,1.3588,3904.2,3903.2,4.0]
["bitfinex","ETHUSD",1754622436598,2.56187805,3903.4,3902.7,2.56232636]
["bitfinex","ETHUSD",1754622436804,0.128,3903.0,3902.8,7.91]
["bitfinex","ETHUSD",1754622437116,0.128,3903.0,3902.9,3.0]
["bitfinex","ETHUSD",1754622437431,0.128,3903.0,3902.4,3.43211629]
["bitfinex","ETHUSD",1754622437600,0.128,3902.6,3902.2,2.56259444]
["bitfinex","ETHUSD",1754622437789,0.128,3902.4,3902.3,10.47259129]
["bitfinex","ETHUSD",1754622437989,0.128,3902.6,3902.4,5.56247688]
["bitfinex","ETHUSD",1754622438189,0.128,3902.6,3902.5,6.91]
["bitfinex","ETHUSD",1754622438807,0.128,3902.6,3902.5,9.47245996]
["bitfinex","ETHUSD",1754622439007,0.128,3902.6,3902.5,10.21405996]
["bitfinex","ETHUSD",1754622439218,0.128,3902.6,3902.5,10.68775996]
["bitfinex","ETHUSD",1754622439412,0.128,3902.6,3902.5,10.21405996]
["bitfinex","ETHUSD",1754622439738,0.128,3902.6,3902.5,3.0]
["bitfinex","ETHUSD",1754622439893,0.128,3902.6,3902.5,9.47245996]
["bitfinex","ETHUSD",1754622440321,0.128,3902.6,3902.5,10.21405996]
["bitfinex","ETHUSD",1754622440833,0.128,3902.6,3902.5,7.6516]
["bitfinex","ETHUSD",1754622441032,0.128,3902.6,3902.5,6.91]
["bitfinex","ETHUSD",1754622441723,1.3588,3902.6,3902.5,6.91]
["bitfinex","ETHUSD",1754622442350,1.3588,3902.6,3902.5,3.0]
["bitfinex","ETHUSD",1754622442552,1.3588,3902.6,3902.5,6.911]
["bitfinex","ETHUSD",1754622442736,1.3588,3902.6,3902.5,3.911]
["bitfinex","ETHUSD",1754622443250,0.5859,3902.6,3902.5,3.911]
["bitfinex","ETHUSD",1754622443627,0.5859,3902.6,3902.5,3.91]
["bitfinex","ETHUSD",1754622443829,0.128,3902.6,3902.5,3.91]
["bitfinex","ETHUSD",1754622444541,0.128,3902.6,3902.5,6.47245996]
["bitfinex","ETHUSD",1754622444930,0.128,3902.6,3902.5,3.91]
["bitfinex","ETHUSD",1754622445954,1.3588,3902.6,3902.1,3.04]
["bitfinex","ETHUSD",1754622446157,0.7729,3902.5,3902.1,0.04]
["bitfinex","ETHUSD",1754622446469,0.128,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754622446652,0.128,3902.2,3902.1,3.951]
["bitfinex","ETHUSD",1754622449760,0.128,3902.2,3902.1,3.952]
["bitfinex","ETHUSD",1754622452769,0.128,3902.2,3902.1,4.752]
["bitfinex","ETHUSD",1754622452955,0.128,3902.2,3902.1,6.51676]
["bitfinex","ETHUSD",1754622453875,0.128,3902.2,3902.1,9.07948263]
["bitfinex","ETHUSD",1754622454645,0.128,3902.2,3902.1,12.07948263]
["bitfinex","ETHUSD",1754622455140,0.128,3902.5,3902.2,3.0]
["bitfinex","ETHUSD",1754622455345,0.128,3902.5,3902.1,6.51676]
["bitfinex","ETHUSD",1754622455346,0.128,3902.5,3902.4,5.56252562]
["bitfinex","ETHUSD",1754622455753,0.128,3902.5,3902.4,6.77782562]
["bitfinex","ETHUSD",1754622457875,0.128,3902.5,3902.4,10.21512562]
["bitfinex","ETHUSD",1754622458059,0.128,3902.5,3902.4,10.68882562]
["bitfinex","ETHUSD",1754622459778,3.71974564,3903.5,3902.4,14.71282436]
["bitfinex","ETHUSD",1754622459969,2.94684564,3903.5,3902.8,2.5622444]
["bitfinex","ETHUSD",1754622460172,2.94684564,3903.5,3902.9,3.91]
["bitfinex","ETHUSD",1754622460477,0.128,3903.0,3902.9,3.91]
["bitfinex","ETHUSD",1754622460679,0.128,3903.0,3902.9,7.21379734]
["bitfinex","ETHUSD",1754622460883,0.128,3903.0,3902.9,10.68749734]
["bitfinex","ETHUSD",1754622461103,0.128,3903.0,3902.9,11.86290854]
["bitfinex","ETHUSD",1754622462385,0.128,3903.0,3902.9,7.95290854]
["bitfinex","ETHUSD",1754622462586,0.128,3903.0,3902.9,10.64760854]
["bitfinex","ETHUSD",1754622462787,0.128,3903.0,3902.9,11.38920854]
["bitfinex","ETHUSD",1754622463884,0.128,3903.0,3902.9,8.0854112]
["bitfinex","ETHUSD",1754622464493,1.3089,3903.0,3902.9,6.91]
["bitfinex","ETHUSD",1754622464688,1.3089,3903.0,3902.9,3.91]
["bitfinex","ETHUSD",1754622464986,3.87103169,3903.0,3902.9,3.91]
["bitfinex","ETHUSD",1754622465153,1.3089,3903.0,3902.9,3.91]
["bitfinex","ETHUSD",1754622465359,0.5897,3903.0,3902.9,3.91]
["bitfinex","ETHUSD",1754622465691,0.128,3903.0,3902.9,3.91]
["bitfinex","ETHUSD",1754622466294,0.128,3903.0,3902.9,7.93399874]
["bitfinex","ETHUSD",1754622466489,2.69013169,3903.0,3902.9,7.93399874]
["bitfinex","ETHUSD",1754622466697,2.56226403,3902.8,3902.4,3.0]
["bitfinex","ETHUSD",1754622466898,2.5620029,3903.2,3902.5,3.91]
["bitfinex","ETHUSD",1754622467074,0.128,3902.6,3902.5,3.91]
["bitfinex","ETHUSD",1754622467270,0.128,3902.6,3902.5,4.6514]
["bitfinex","ETHUSD",1754622467995,0.128,3902.6,3902.5,3.91]
["bitfinex","ETHUSD",1754622468795,0.128,3902.6,3902.5,10.64785996]
["bitfinex","ETHUSD",1754622469092,0.128,3902.6,3902.5,8.0854]
["bitfinex","ETHUSD",1754622470596,0.128,3902.6,3902.5,10.64785996]
["bitfinex","ETHUSD",1754622471287,0.128,3902.6,3902.5,7.64785996]
["bitfinex","ETHUSD",1754622472303,0.128,3902.6,3902.5,11.6718587]
["bitfinex","ETHUSD",1754622476717,1.1809,3904.0,3903.2,11.64380187]
["bitfinex","ETHUSD",1754622476871,3.74239505,3904.0,3903.3,7.93299874]
["bitfinex","ETHUSD",1754622477071,2.56154337,3903.9,3903.3,8.67439874]
["bitfinex","ETHUSD",1754622477300,0.128,3903.4,3903.3,11.23633351]
["bitfinex","ETHUSD",1754622477470,0.128,3903.4,3903.3,8.67439874]
["bitfinex","ETHUSD",1754622477794,0.128,3903.4,3903.3,7.93299874]
["bitfinex","ETHUSD",1754622480771,0.128,3903.4,3903.3,11.23633351]
["bitfinex","ETHUSD",1754622481114,0.128,3903.4,3903.3,8.67439874]
["bitfinex","ETHUSD",1754622481396,0.128,3903.4,3903.3,9.10839874]
["bitfinex","ETHUSD",1754622481790,0.128,3903.4,3903.3,8.67439874]
["bitfinex","ETHUSD",1754622481987,0.128,3903.4,3903.3,7.93299874]
["bitfinex","ETHUSD",1754622485982,0.128,3903.4,3903.3,8.67439874]
["bitfinex","ETHUSD",1754622486376,0.128,3903.4,3903.3,7.93299874]
["bitfinex","ETHUSD",1754622486571,0.128,3903.4,3903.3,8.67439874]
["bitfinex","ETHUSD",1754622486783,0.128,3903.4,3903.3,9.10839874]
["bitfinex","ETHUSD",1754622486997,0.128,3903.4,3903.3,8.67439874]
["bitfinex","ETHUSD",1754622487206,0.128,3903.4,3903.3,7.93299874]
["bitfinex","ETHUSD",1754622489622,0.128,3903.4,3903.3,8.67439874]
["bitfinex","ETHUSD",1754622490116,0.128,3903.4,3903.3,9.10839874]
["bitfinex","ETHUSD",1754622490317,0.128,3903.4,3903.3,12.83737264]
["bitfinex","ETHUSD",1754622494117,0.13,3903.4,3903.3,10.27543787]
["bitfinex","ETHUSD",1754622495039,0.13,3903.4,3903.3,12.83737264]
["bitfinex","ETHUSD",1754622496024,0.002,3903.4,3903.3,15.83737264]
["bitfinex","ETHUSD",1754622497038,0.002,3903.4,3903.3,20.89519876]
["bitfinex","ETHUSD",1754622497947,0.002,3903.4,3903.3,24.89519876]
["bitfinex","ETHUSD",1754622501538,0.002,3903.4,3903.3,25.26051795]
["bitfinex","ETHUSD",1754622501945,0.002,3903.4,3903.3,29.6440005]
["bitfinex","ETHUSD",1754622502316,0.002,3904.2,3903.3,29.6440005]
["bitfinex","ETHUSD",1754622502317,0.002,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1754622502513,0.002,3904.2,3904.1,19.53017863]
["bitfinex","ETHUSD",1754622502712,0.002,3904.2,3904.1,25.31587737]
["bitfinex","ETHUSD",1754622502932,0.002,3904.2,3904.1,24.59107437]
["bitfinex","ETHUSD",1754622504950,0.002,3904.2,3904.1,24.78356434]
["bitfinex","ETHUSD",1754622505113,0.002,3904.2,3904.1,13.94003948]
["bitfinex","ETHUSD",1754622505750,0.002,3904.2,3904.1,11.12248871]
["bitfinex","ETHUSD",1754622505920,1.1704,3904.2,3904.1,11.12248871]
["bitfinex","ETHUSD",1754622506248,0.002,3904.2,3904.1,11.12248871]
["bitfinex","ETHUSD",1754622506954,1.2984,3904.2,3904.1,10.92999874]
["bitfinex","ETHUSD",1754622507247,0.5673,3904.2,3904.1,10.92999874]
["bitfinex","ETHUSD",1754622507419,0.13,3904.2,3904.1,13.49140853]
["bitfinex","ETHUSD",1754622507749,0.13,3904.2,3904.1,9.46740979]
["bitfinex","ETHUSD",1754622508147,0.5673,3904.2,3904.1,6.906]
["bitfinex","ETHUSD",1754622508447,1.2984,3904.2,3904.1,5.56140979]
["bitfinex","ETHUSD",1754622508744,0.5673,3904.2,3904.1,6.905]
["bitfinex","ETHUSD",1754622508944,1.2984,3904.2,3904.1,6.905]
["bitfinex","ETHUSD",1754622509150,1.2984,3904.2,3904.1,9.46640979]
["bitfinex","ETHUSD",1754622509447,0.5673,3904.2,3904.1,9.46640979]
["bitfinex","ETHUSD",1754622509653,0.13,3904.2,3904.1,9.46640979]
["bitfinex","ETHUSD",1754622510148,1.2665,3904.2,3904.1,3.905]
["bitfinex","ETHUSD",1754622510559,1.2665,3904.2,3904.1,6.46640979]
["bitfinex","ETHUSD",1754622510763,0.5354,3904.2,3904.1,6.46640979]
["bitfinex","ETHUSD",1754622511050,0.13,3904.2,3904.1,6.46640979]
["bitfinex","ETHUSD",1754622511653,0.13,3904.2,3904.1,7.21810979]
["bitfinex","ETHUSD",1754622512962,0.13,3904.2,3904.1,10.49040853]
["bitfinex","ETHUSD",1754622513335,0.5354,3904.2,3904.1,3.905]
["bitfinex","ETHUSD",1754622513539,1.2665,3904.2,3904.1,7.92899874]
["bitfinex","ETHUSD",1754622513753,1.2665,3904.2,3904.1,3.905]
["bitfinex","ETHUSD",1754622514063,0.5354,3904.2,3904.1,6.46640979]
["bitfinex","ETHUSD",1754622514266,0.13,3904.2,3904.1,6.46640979]
["bitfinex","ETHUSD",1754622514758,0.13,3904.2,3904.1,7.26640979]
["bitfinex","ETHUSD",1754622517442,0.128,3903.5,3903.3,3.0]
["bitfinex","ETHUSD",1754622517766,0.7311,3903.7,3903.5,3.0]
["bitfinex","ETHUSD",1754622517963,2.56150075,3904.0,3903.5,3.904]
["bitfinex","ETHUSD",1754622518158,0.8591,3903.6,3903.5,3.904]
["bitfinex","ETHUSD",1754622518359,1.2964,3903.6,3903.5,3.904]
["bitfinex","ETHUSD",1754622522647,1.2964,3903.6,3902.6,4.02499874]
["bitfinex","ETHUSD",1754622522956,0.128,3903.2,3902.9,2.56219734]
["bitfinex","ETHUSD",1754622523159,1.1684,3903.6,3903.0,4.6567]
["bitfinex","ETHUSD",1754622523460,0.128,3903.1,3903.0,3.905]
["bitfinex","ETHUSD",1754622523664,0.078,3903.1,3903.0,3.905]
["bitfinex","ETHUSD",1754622523856,0.078,3903.1,3902.6,0.001]
["bitfinex","ETHUSD",1754622523857,1.261,3903.1,3902.6,0.001]
["bitfinex","ETHUSD",1754622524056,2.56172045,3903.7,3902.7,3.905]
["bitfinex","ETHUSD",1754622524380,2.56209959,3903.1,3902.7,3.905]
["bitfinex","ETHUSD",1754622524585,3.74514981,3903.0,3902.7,3.905]
["bitfinex","ETHUSD",1754622524738,2.56172045,3903.7,3902.7,3.905]
["bitfinex","ETHUSD",1754622524942,1.183,3902.9,3902.7,3.905]
["bitfinex","ETHUSD",1754622525145,0.128,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622525346,0.5744,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622526273,0.128,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622526466,1.183,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622526852,0.4464,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622528174,0.128,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622528380,2.69026713,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622528542,0.128,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622528747,0.5744,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622529047,3.13666685,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622529350,0.5744,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622529548,3.13668286,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622529748,2.56232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622529946,3.74532864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622532276,0.128,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622532604,2.69027102,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622532763,0.128,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622533184,2.69026852,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622533383,2.56232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622533753,3.00872864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622533953,3.65228338,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622534565,0.64355474,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622535157,3.20588338,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622535683,3.65228338,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622536565,0.64355474,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622536969,2.6902777,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622537189,0.128,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622538053,2.56232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622538790,3.74532864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622541872,3.00872864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622542191,3.5227232,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622542359,2.56232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622542559,2.56232864,3902.7,3902.6,0.7174]
["bitfinex","ETHUSD",1754622543060,2.69026408,3902.8,3902.6,0.7174]
["bitfinex","ETHUSD",1754622543267,2.69026408,3902.8,3902.7,0.7164]
["bitfinex","ETHUSD",1754622543862,0.128,3902.8,3902.7,0.7164]
["bitfinex","ETHUSD",1754622544294,0.128,3902.8,3902.7,1.1862]
["bitfinex","ETHUSD",1754622546167,0.128,3902.8,3902.7,3.74852864]
["bitfinex","ETHUSD",1754622546368,0.128,3902.8,3902.7,1.1862]
["bitfinex","ETHUSD",1754622547079,0.128,3902.8,3902.7,3.74852864]
["bitfinex","ETHUSD",1754622547395,0.128,3902.8,3902.7,1.1862]
["bitfinex","ETHUSD",1754622547570,0.128,3902.8,3902.7,0.7164]
["bitfinex","ETHUSD",1754622549968,0.8646,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622550173,2.83134862,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622550390,2.56232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622550604,3.69532864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622550974,2.95872864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622551374,2.56232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622552084,3.69532864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622552284,2.95872864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622552488,2.56232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622555410,0.128,3902.8,3902.6,0.7222]
["bitfinex","ETHUSD",1754622556117,0.128,3902.8,3902.7,0.7212]
["bitfinex","ETHUSD",1754622556282,2.69026299,3902.8,3902.7,0.7212]
["bitfinex","ETHUSD",1754622556699,0.128,3902.8,3902.7,0.7212]
["bitfinex","ETHUSD",1754622556898,0.128,3902.8,3902.6,0.4449]
["bitfinex","ETHUSD",1754622556899,0.128,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622557206,0.128,3902.8,3902.7,0.7212]
["bitfinex","ETHUSD",1754622558310,2.68923805,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622558916,2.68923805,3902.8,3902.6,0.7222]
["bitfinex","ETHUSD",1754622559090,0.12697506,3902.8,3902.6,0.7222]
["bitfinex","ETHUSD",1754622559615,2.68925285,3902.8,3902.6,0.7222]
["bitfinex","ETHUSD",1754622559803,0.12697506,3902.8,3902.6,0.7222]
["bitfinex","ETHUSD",1754622560003,0.12697506,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1754622560515,0.12697506,3902.8,3902.7,0.4439]
["bitfinex","ETHUSD",1754622560818,3.906,3903.1,3902.7,5.0691]
["bitfinex","ETHUSD",1754622560819,0.002,3903.1,3902.7,5.0691]
["bitfinex","ETHUSD",1754622561021,0.002,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754622561223,0.002,3903.5,3903.4,18.54669399]
["bitfinex","ETHUSD",1754622561519,0.002,3903.5,3903.4,13.24692486]
["bitfinex","ETHUSD",1754622561818,0.002,3903.5,3903.4,19.90126314]
["bitfinex","ETHUSD",1754622562017,0.002,3903.5,3903.4,20.56288373]
["bitfinex","ETHUSD",1754622564343,0.002,3903.5,3903.4,11.48105887]
["bitfinex","ETHUSD",1754622564509,0.002,3903.5,3903.4,4.82672059]
["bitfinex","ETHUSD",1754622564714,0.002,3903.5,3903.4,8.0681]
["bitfinex","ETHUSD",1754622565233,0.002,3903.5,3903.4,10.62996913]
["bitfinex","ETHUSD",1754622565928,0.002,3903.5,3903.4,8.0681]
["bitfinex","ETHUSD",1754622566107,0.002,3903.5,3903.4,3.7212]
["bitfinex","ETHUSD",1754622566314,0.002,3903.5,3903.4,3.903]
["bitfinex","ETHUSD",1754622567622,0.002,3903.5,3902.7,3.28352751]
["bitfinex","ETHUSD",1754622567809,0.6971,3903.5,3902.9,3.7212]
["bitfinex","ETHUSD",1754622568226,0.6971,3903.5,3902.8,6.46524011]
["bitfinex","ETHUSD",1754622568227,0.128,3903.0,3902.8,6.46524011]
["bitfinex","ETHUSD",1754622568507,0.128,3903.0,3902.9,6.72729734]
["bitfinex","ETHUSD",1754622573639,0.128,3903.0,3902.9,10.75129608]
["bitfinex","ETHUSD",1754622574958,0.128,3903.0,3902.6,15.42461946]
["bitfinex","ETHUSD",1754622574959,1.2837,3903.0,3902.6,0.001]
["bitfinex","ETHUSD",1754622575249,1.28407,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754622575450,0.002,3903.5,3902.6,0.001]
["bitfinex","ETHUSD",1754622575451,0.128,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754622577250,0.128,3902.7,3902.6,3.904]
["bitfinex","ETHUSD",1754622581252,0.002,3903.5,3902.6,5.0691]
["bitfinex","ETHUSD",1754622581446,0.002,3903.5,3903.2,9.08182486]
["bitfinex","ETHUSD",1754622581644,0.002,3903.5,3903.3,3.903]
["bitfinex","ETHUSD",1754622582021,0.002,3903.5,3903.3,6.46493477]
["bitfinex","ETHUSD",1754622582022,0.128,3903.4,3903.3,6.46493477]
["bitfinex","ETHUSD",1754622582220,0.128,3903.4,3903.3,4.6242]
["bitfinex","ETHUSD",1754622582625,0.128,3903.4,3903.3,3.903]
["bitfinex","ETHUSD",1754622583330,0.128,3903.4,3903.3,5.0681]
["bitfinex","ETHUSD",1754622583943,0.128,3903.4,3903.3,4.6242]
["bitfinex","ETHUSD",1754622584142,0.128,3903.4,3903.3,3.903]
["bitfinex","ETHUSD",1754622585063,0.128,3903.4,3902.1,0.041]
["bitfinex","ETHUSD",1754622585064,1.2233,3903.4,3902.1,0.041]
["bitfinex","ETHUSD",1754622585261,2.56193477,3903.3,3902.4,3.903]
["bitfinex","ETHUSD",1754622585469,0.128,3902.7,3902.4,3.903]
["bitfinex","ETHUSD",1754622585976,3.78562864,3902.7,3902.4,3.903]
["bitfinex","ETHUSD",1754622586561,1.2233,3902.7,3902.4,3.903]
["bitfinex","ETHUSD",1754622586927,1.2233,3902.7,3902.2,2.56364732]
["bitfinex","ETHUSD",1754622586928,3.78562864,3902.7,3902.2,0.001]
["bitfinex","ETHUSD",1754622587132,3.78562864,3902.7,3902.2,3.904]
["bitfinex","ETHUSD",1754622587761,3.78562864,3902.7,3902.2,0.001]
["bitfinex","ETHUSD",1754622588665,4.33562864,3902.7,3902.2,0.001]
["bitfinex","ETHUSD",1754622588866,5.4157124,3902.7,3902.2,0.001]
["bitfinex","ETHUSD",1754622589765,4.8657124,3902.7,3902.2,0.001]
["bitfinex","ETHUSD",1754622591871,4.4834124,3902.7,3902.2,0.001]
["bitfinex","ETHUSD",1754622592870,3.7704124,3902.7,3902.2,0.001]
["bitfinex","ETHUSD",1754622593037,2.69032864,3902.7,3902.3,0.6812]
["bitfinex","ETHUSD",1754622595256,0.128,3902.7,3902.2,9.54742486]
["bitfinex","ETHUSD",1754622595469,2.69032864,3902.7,3902.6,0.6822]
["bitfinex","ETHUSD",1754622596181,2.69032864,3902.7,3902.2,0.001]
["bitfinex","ETHUSD",1754622596182,2.56259129,3902.3,3902.2,0.001]
["bitfinex","ETHUSD",1754622596861,2.69059129,3902.3,3902.2,0.001]
["bitfinex","ETHUSD",1754622597166,3.40359129,3902.3,3902.2,0.001]
["bitfinex","ETHUSD",1754622597573,2.69059129,3902.3,3902.2,0.001]
["bitfinex","ETHUSD",1754622598185,4.44809707,3902.3,3902.2,0.001]
["bitfinex","ETHUSD",1754622600397,3.26309707,3902.3,3902.2,0.001]
["bitfinex","ETHUSD",1754622601700,4.44809707,3902.3,3902.2,0.001]
["bitfinex","ETHUSD",1754622601997,2.56305105,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754622602486,3.40405105,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754622602692,4.43825337,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754622603197,3.72525337,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754622604486,0.128,3901.6,3901.5,1.1468]
["bitfinex","ETHUSD",1754622610556,0.128,3901.6,3901.5,3.70991674]
["bitfinex","ETHUSD",1754622610761,0.128,3901.6,3901.5,1.1468]
["bitfinex","ETHUSD",1754622610991,0.128,3901.7,3901.5,1.1468]
["bitfinex","ETHUSD",1754622611314,0.128,3901.7,3901.6,1.1458]
["bitfinex","ETHUSD",1754622612195,0.128,3901.7,3901.6,3.70885105]
["bitfinex","ETHUSD",1754622612689,0.128,3901.7,3901.6,12.79067591]
["bitfinex","ETHUSD",1754622612890,0.128,3901.7,3901.6,10.22762486]
["bitfinex","ETHUSD",1754622613082,0.128,3901.7,3901.6,12.79067591]
["bitfinex","ETHUSD",1754622613880,0.128,3901.7,3901.6,10.22762486]
["bitfinex","ETHUSD",1754622614097,0.128,3901.7,3901.6,16.69367591]
["bitfinex","ETHUSD",1754622615902,0.128,3901.7,3901.6,20.71767465]
["bitfinex","ETHUSD",1754622616207,1.1744,3903.0,3901.6,20.71767465]
["bitfinex","ETHUSD",1754622616208,2.56390227,3903.4,3902.0,2.56278719]
["bitfinex","ETHUSD",1754622616365,2.56240318,3902.6,3902.1,3.903]
["bitfinex","ETHUSD",1754622616566,2.56240318,3902.6,3902.2,1.1279]
["bitfinex","ETHUSD",1754622616794,2.56246072,3902.5,3902.2,0.462]
["bitfinex","ETHUSD",1754622616996,2.56246072,3902.5,3902.3,0.6659]
["bitfinex","ETHUSD",1754622617296,2.56241545,3902.6,3902.3,0.6659]
["bitfinex","ETHUSD",1754622617504,0.128,3902.4,3902.3,0.6659]
["bitfinex","ETHUSD",1754622618500,0.128,3902.4,3902.1,4.365]
["bitfinex","ETHUSD",1754622618501,2.69052562,3902.4,3902.1,0.462]
["bitfinex","ETHUSD",1754622618686,0.128,3902.2,3901.9,3.903]
["bitfinex","ETHUSD",1754622619001,0.128,3902.2,3901.9,6.46584321]
["bitfinex","ETHUSD",1754622619170,2.56236678,3902.7,3902.1,2.56271734]
["bitfinex","ETHUSD",1754622619371,2.56246551,3902.5,3902.2,3.903]
["bitfinex","ETHUSD",1754622619591,2.56246551,3902.5,3902.3,0.6659]
["bitfinex","ETHUSD",1754622619791,0.7027,3902.9,3902.2,3.903]
["bitfinex","ETHUSD",1754622619996,2.5622584,3902.9,3902.4,0.6659]
["bitfinex","ETHUSD",1754622620302,0.128,3902.3,3902.2,6.92763587]
["bitfinex","ETHUSD",1754622620604,0.128,3902.4,3902.2,4.365]
["bitfinex","ETHUSD",1754622620904,0.128,3902.4,3902.3,3.69049129]
["bitfinex","ETHUSD",1754622621401,0.128,3902.4,3902.3,1.1279]
["bitfinex","ETHUSD",1754622621567,0.128,3902.4,3902.3,3.69049129]
["bitfinex","ETHUSD",1754622622692,0.128,3902.4,3902.2,3.903]
["bitfinex","ETHUSD",1754622623497,0.128,3902.4,3902.3,0.6659]
["bitfinex","ETHUSD",1754622624202,0.13,3902.4,3902.3,0.6659]
["bitfinex","ETHUSD",1754622624811,0.13,3902.4,3902.3,3.69049129]
["bitfinex","ETHUSD",1754622625007,0.13,3902.4,3902.3,1.1279]
["bitfinex","ETHUSD",1754622625384,0.13,3902.4,3902.3,0.6659]
["bitfinex","ETHUSD",1754622626101,0.13,3902.4,3902.3,4.68989874]
["bitfinex","ETHUSD",1754622627300,0.13,3902.4,3902.3,5.15189874]
["bitfinex","ETHUSD",1754622628105,0.13,3902.4,3902.3,7.71449003]
["bitfinex","ETHUSD",1754622629113,0.13,3902.4,3902.3,5.15189874]
["bitfinex","ETHUSD",1754622629414,0.13,3902.4,3902.3,4.68989874]
["bitfinex","ETHUSD",1754622629771,0.13,3902.4,3902.3,4.02399874]
["bitfinex","ETHUSD",1754622630205,1.3044,3902.4,3902.3,4.02399874]
["bitfinex","ETHUSD",1754622630397,1.43484,3902.4,3902.3,4.02399874]
["bitfinex","ETHUSD",1754622630596,0.96314,3902.4,3902.3,4.02399874]
["bitfinex","ETHUSD",1754622630905,0.26044,3902.4,3902.3,4.02399874]
["bitfinex","ETHUSD",1754622631106,0.13,3902.4,3902.3,4.02399874]
["bitfinex","ETHUSD",1754622631318,0.13,3902.4,3902.3,5.15189874]
["bitfinex","ETHUSD",1754622632708,0.13,3902.4,3902.3,7.71449003]
["bitfinex","ETHUSD",1754622633012,0.13,3902.4,3902.3,3.69049129]
["bitfinex","ETHUSD",1754622633382,0.13,3902.4,3902.3,1.1279]
["bitfinex","ETHUSD",1754622633709,0.13,3902.4,3902.3,3.69049129]
["bitfinex","ETHUSD",1754622634278,0.13,3902.4,3902.3,1.1279]
["bitfinex","ETHUSD",1754622635011,0.13,3902.4,3902.3,3.69049129]
["bitfinex","ETHUSD",1754622635712,0.13,3902.4,3902.3,3.22849129]
["bitfinex","ETHUSD",1754622635883,0.13,3902.4,3902.3,3.69049129]
["bitfinex","ETHUSD",1754622635884,0.002,3902.4,3902.3,3.69049129]
["bitfinex","ETHUSD",1754622636584,0.002,3902.4,3902.3,7.19477813]
["bitfinex","ETHUSD",1754622636785,0.002,3902.4,3902.3,6.81849129]
["bitfinex","ETHUSD",1754622638625,0.002,3902.4,3902.3,10.81849129]
["bitfinex","ETHUSD",1754622639689,0.002,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1754622639887,0.002,3902.8,3902.7,19.12177678]
["bitfinex","ETHUSD",1754622640219,0.002,3902.8,3902.7,20.3520535]
["bitfinex","ETHUSD",1754622640819,0.002,3903.1,3903.0,3.11213169]
["bitfinex","ETHUSD",1754622640990,0.002,3903.1,3903.0,7.01413169]
["bitfinex","ETHUSD",1754622641190,0.002,3903.1,3903.0,8.14203169]
["bitfinex","ETHUSD",1754622641386,0.002,3903.1,3903.0,3.69003169]
["bitfinex","ETHUSD",1754622641622,0.002,3903.1,3903.0,7.13003169]
["bitfinex","ETHUSD",1754622642118,0.002,3903.1,3903.0,7.59203169]
["bitfinex","ETHUSD",1754622642626,0.002,3903.1,3903.0,7.78519089]
["bitfinex","ETHUSD",1754622643527,0.002,3903.1,3903.0,6.65629089]
["bitfinex","ETHUSD",1754622643691,0.002,3903.1,3903.0,7.75179089]
["bitfinex","ETHUSD",1754622643898,0.002,3903.1,3903.0,3.85079089]
["bitfinex","ETHUSD",1754622644097,0.002,3903.1,3903.0,7.75179089]
["bitfinex","ETHUSD",1754622646822,0.002,3903.1,3903.0,11.77578963]
["bitfinex","ETHUSD",1754622647022,0.002,3903.1,3903.0,10.68028963]
["bitfinex","ETHUSD",1754622647422,0.002,3903.1,3903.0,11.32688963]
["bitfinex","ETHUSD",1754622648429,0.002,3903.1,3903.0,11.77578963]
["bitfinex","ETHUSD",1754622650903,0.002,3903.1,3903.0,11.32688963]
["bitfinex","ETHUSD",1754622651231,0.002,3903.1,3903.0,11.77578963]
["bitfinex","ETHUSD",1754622653303,0.002,3903.1,3903.0,12.70207647]
["bitfinex","ETHUSD",1754622654638,0.002,3903.1,3903.0,12.32578963]
["bitfinex","ETHUSD",1754622655838,0.002,3903.1,3903.0,16.32578963]
["bitfinex","ETHUSD",1754622656371,0.002,3903.1,3903.0,23.76211449]
["bitfinex","ETHUSD",1754622656507,0.002,3903.1,3903.0,24.40871449]
["bitfinex","ETHUSD",1754622656708,0.002,3903.1,3903.0,24.85761449]
["bitfinex","ETHUSD",1754622656910,0.002,3903.1,3903.0,23.76111449]
["bitfinex","ETHUSD",1754622657338,0.002,3903.1,3903.0,19.76111449]
["bitfinex","ETHUSD",1754622667222,0.002,3903.1,3903.0,20.40771449]
["bitfinex","ETHUSD",1754622667424,0.002,3903.1,3903.0,20.85661449]
["bitfinex","ETHUSD",1754622667641,0.002,3903.1,3903.0,20.40771449]
["bitfinex","ETHUSD",1754622667844,0.002,3903.1,3903.0,17.1989828]
["bitfinex","ETHUSD",1754622668247,0.4461,3903.1,3903.0,11.11715794]
["bitfinex","ETHUSD",1754622668448,0.5741,3903.1,3903.0,11.11715794]
["bitfinex","ETHUSD",1754622669127,0.13,3903.1,3903.0,20.1989828]
["bitfinex","ETHUSD",1754622670229,0.002,3903.1,3903.0,20.6478828]
["bitfinex","ETHUSD",1754622670729,0.002,3903.1,3903.0,22.76111449]
["bitfinex","ETHUSD",1754622671761,0.002,3903.1,3903.0,23.40771449]
["bitfinex","ETHUSD",1754622671939,0.002,3903.1,3903.0,23.85661449]
["bitfinex","ETHUSD",1754622672140,0.002,3903.1,3903.0,21.2944828]
["bitfinex","ETHUSD",1754622672342,0.002,3903.1,3903.0,23.40771449]
["bitfinex","ETHUSD",1754622672540,0.002,3903.1,3903.0,20.8455828]
["bitfinex","ETHUSD",1754622672973,0.002,3903.1,3903.0,23.40771449]
["bitfinex","ETHUSD",1754622673141,0.002,3903.1,3903.0,20.8455828]
["bitfinex","ETHUSD",1754622673555,0.002,3903.1,3903.0,23.40771449]
["bitfinex","ETHUSD",1754622673877,0.002,3903.1,3903.0,20.8455828]
["bitfinex","ETHUSD",1754622674938,0.002,3903.1,3903.0,20.1989828]
["bitfinex","ETHUSD",1754622675178,0.002,3903.1,3903.0,16.2989828]
["bitfinex","ETHUSD",1754622675378,0.6475,3903.1,3903.0,11.11615794]
["bitfinex","ETHUSD",1754622675706,1.0806,3903.1,3903.0,11.11615794]
["bitfinex","ETHUSD",1754622675878,0.6475,3903.1,3903.0,11.11615794]
["bitfinex","ETHUSD",1754622676560,0.002,3903.1,3903.0,11.11615794]
["bitfinex","ETHUSD",1754622676762,0.002,3903.1,3903.0,7.21715794]
["bitfinex","ETHUSD",1754622676963,1.2086,3903.1,3903.0,11.11615794]
["bitfinex","ETHUSD",1754622677774,3.77066605,3903.1,3903.0,11.11615794]
["bitfinex","ETHUSD",1754622678377,1.2086,3903.1,3903.0,11.11615794]
["bitfinex","ETHUSD",1754622678576,3.77066605,3903.1,3903.0,11.11615794]
["bitfinex","ETHUSD",1754622679809,2.69206605,3903.1,3903.0,7.02399874]
["bitfinex","ETHUSD",1754622679963,4.29627145,3903.1,3903.0,10.92299874]
["bitfinex","ETHUSD",1754622682271,3.77066605,3903.1,3903.0,10.92299874]
["bitfinex","ETHUSD",1754622683007,2.56213169,3903.0,3902.9,4.02399874]
["bitfinex","ETHUSD",1754622683183,3.64073169,3903.0,3902.9,7.92299874]
["bitfinex","ETHUSD",1754622683378,3.76873169,3903.0,3902.9,7.92299874]
["bitfinex","ETHUSD",1754622683776,0.128,3903.0,3902.9,3.899]
["bitfinex","ETHUSD",1754622683979,0.128,3903.0,3902.9,6.30783857]
["bitfinex","ETHUSD",1754622684202,0.128,3903.0,3902.9,9.30783857]
["bitfinex","ETHUSD",1754622684375,0.002,3903.1,3903.0,3.0]
["bitfinex","ETHUSD",1754622684572,0.13,3903.1,3903.0,14.66957786]
["bitfinex","ETHUSD",1754622684789,0.13,3903.1,3903.0,15.73565655]
["bitfinex","ETHUSD",1754622685271,0.002,3903.1,3903.0,16.14338918]
["bitfinex","ETHUSD",1754622686076,0.002,3903.1,3903.0,20.16738792]
["bitfinex","ETHUSD",1754622686477,0.002,3903.1,3903.0,16.14338918]
["bitfinex","ETHUSD",1754622687223,0.002,3903.1,3903.0,16.69338918]
["bitfinex","ETHUSD",1754622687774,0.002,3903.5,3903.4,3.0]
["bitfinex","ETHUSD",1754622688020,0.002,3903.8,3903.5,5.5618035]
["bitfinex","ETHUSD",1754622688379,0.002,3903.8,3903.5,6.6535035]
["bitfinex","ETHUSD",1754622688714,0.002,3903.8,3903.5,10.5525035]
["bitfinex","ETHUSD",1754622688922,0.002,3903.8,3903.5,14.5525035]
["bitfinex","ETHUSD",1754622689132,0.002,3903.8,3903.5,23.63432836]
["bitfinex","ETHUSD",1754622689289,0.002,3903.8,3903.5,24.39527345]
["bitfinex","ETHUSD",1754622689717,0.002,3903.8,3903.5,25.19527345]
["bitfinex","ETHUSD",1754622689919,0.002,3903.8,3903.5,21.19527345]
["bitfinex","ETHUSD",1754622692230,0.002,3903.8,3903.5,20.10357345]
["bitfinex","ETHUSD",1754622693432,0.002,3903.8,3903.5,19.34262836]
["bitfinex","ETHUSD",1754622693605,0.6475,3903.8,3903.5,19.34262836]
["bitfinex","ETHUSD",1754622693789,0.002,3903.8,3903.5,19.34262836]
["bitfinex","ETHUSD",1754622694032,1.0806,3903.8,3903.5,19.34262836]
["bitfinex","ETHUSD",1754622694238,0.13,3903.6,3903.5,19.34262836]
["bitfinex","ETHUSD",1754622694438,0.13,3903.6,3903.5,15.44362836]
["bitfinex","ETHUSD",1754622694669,0.002,3903.6,3903.5,20.43332836]
["bitfinex","ETHUSD",1754622695949,0.002,3903.6,3903.5,20.56132836]
["bitfinex","ETHUSD",1754622696148,0.002,3903.6,3903.5,21.73000608]
["bitfinex","ETHUSD",1754622701784,3.0,3905.7,3903.9,3.0]
["bitfinex","ETHUSD",1754622701973,3.0,3905.7,3904.0,6.898]
["bitfinex","ETHUSD",1754622701974,0.128,3904.1,3904.0,6.898]
["bitfinex","ETHUSD",1754622702681,0.128,3904.1,3904.0,9.45942841]
["bitfinex","ETHUSD",1754622703790,0.128,3904.1,3904.0,10.55612841]
["bitfinex","ETHUSD",1754622703958,0.128,3904.1,3904.0,11.11232189]
["bitfinex","ETHUSD",1754622704280,0.128,3904.1,3904.0,10.67582189]
["bitfinex","ETHUSD",1754622705386,0.128,3904.1,3904.0,10.01562189]
["bitfinex","ETHUSD",1754622707157,0.128,3904.1,3904.0,10.67582189]
["bitfinex","ETHUSD",1754622707352,0.128,3904.1,3904.0,11.11232189]
["bitfinex","ETHUSD",1754622707554,0.128,3904.1,3904.0,10.01562189]
["bitfinex","ETHUSD",1754622707770,0.128,3904.1,3904.0,10.67482189]
["bitfinex","ETHUSD",1754622708099,0.128,3904.1,3904.0,10.01462189]
["bitfinex","ETHUSD",1754622708704,0.128,3904.1,3904.0,6.11762189]
["bitfinex","ETHUSD",1754622709016,0.128,3904.1,3904.0,3.0]
["bitfinex","ETHUSD",1754622709191,0.128,3904.1,3903.5,0.8]
["bitfinex","ETHUSD",1754622709192,0.4408,3904.1,3903.5,0.8]
["bitfinex","ETHUSD",1754622709485,2.56164969,3903.8,3903.6,3.897]
["bitfinex","ETHUSD",1754622709653,9.08182486,3904.8,3903.5,0.8]
["bitfinex","ETHUSD",1754622709654,3.00253685,3903.7,3903.5,0.8]
["bitfinex","ETHUSD",1754622709854,0.5564135,3903.6,3903.5,0.8]
["bitfinex","ETHUSD",1754622710153,0.8692135,3903.6,3903.5,4.697]
["bitfinex","ETHUSD",1754622711582,0.3128,3903.6,3903.5,4.697]
["bitfinex","ETHUSD",1754622712256,2.87453788,3903.6,3903.5,4.697]
["bitfinex","ETHUSD",1754622712458,2.87453788,3903.6,3903.5,4.698]
["bitfinex","ETHUSD",1754622712654,2.87453788,3903.6,3902.8,0.001]
["bitfinex","ETHUSD",1754622712867,2.56101976,3904.7,3902.8,0.001]
["bitfinex","ETHUSD",1754622712868,0.128,3903.0,3902.8,0.001]
["bitfinex","ETHUSD",1754622713203,2.56219734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754622713404,2.87289734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754622713700,0.128,3903.0,3902.8,0.001]
["bitfinex","ETHUSD",1754622713867,0.128,3903.0,3902.9,6.45919734]
["bitfinex","ETHUSD",1754622714069,0.128,3903.0,3902.9,7.55589734]
["bitfinex","ETHUSD",1754622714703,0.128,3903.0,3902.9,7.11939734]
["bitfinex","ETHUSD",1754622715471,0.128,3903.0,3902.9,10.11939734]
["bitfinex","ETHUSD",1754622715803,0.128,3903.0,3902.9,10.55589734]
["bitfinex","ETHUSD",1754622716696,0.002,3904.0,3903.4,2.56184884]
["bitfinex","ETHUSD",1754622716902,0.28700622,3903.9,3903.5,3.898]
["bitfinex","ETHUSD",1754622717290,0.128,3903.6,3903.5,3.898]
["bitfinex","ETHUSD",1754622717495,0.128,3903.6,3903.5,7.11999049]
["bitfinex","ETHUSD",1754622718074,0.128,3903.6,3903.5,16.63831535]
["bitfinex","ETHUSD",1754622719104,0.128,3903.6,3903.5,14.07652486]
["bitfinex","ETHUSD",1754622719481,0.128,3903.6,3903.5,16.63832836]
["bitfinex","ETHUSD",1754622719885,0.128,3903.6,3903.5,14.07652486]
["bitfinex","ETHUSD",1754622720211,0.128,3903.6,3903.5,13.64002486]
["bitfinex","ETHUSD",1754622720380,0.128,3903.6,3903.5,9.08182486]
["bitfinex","ETHUSD",1754622720704,0.128,3903.6,3903.5,16.63832836]
["bitfinex","ETHUSD",1754622720881,0.128,3903.6,3903.5,18.36319956]
["bitfinex","ETHUSD",1754622721073,0.128,3903.6,3903.5,16.63832836]
["bitfinex","ETHUSD",1754622721276,0.128,3903.6,3903.5,19.63832836]
["bitfinex","ETHUSD",1754622722171,0.128,3903.6,3903.5,9.4598035]
["bitfinex","ETHUSD",1754622722676,0.128,3903.6,3903.5,10.1200035]
["bitfinex","ETHUSD",1754622722876,0.128,3903.6,3903.5,9.4598035]
["bitfinex","ETHUSD",1754622723078,0.128,3903.6,3903.5,10.1200035]
["bitfinex","ETHUSD",1754622724107,0.128,3903.6,3903.5,10.5565035]
["bitfinex","ETHUSD",1754622725112,0.128,3903.6,3903.5,9.4588035]
["bitfinex","ETHUSD",1754622725520,0.128,3903.6,3903.5,10.1190035]
["bitfinex","ETHUSD",1754622725723,0.128,3903.6,3903.5,6.6585035]
["bitfinex","ETHUSD",1754622725887,0.128,3903.6,3903.5,10.5555035]
["bitfinex","ETHUSD",1754622727981,0.002,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1754622728175,0.002,3904.0,3903.9,6.45854102]
["bitfinex","ETHUSD",1754622728381,0.13,3904.0,3903.9,6.45854102]
["bitfinex","ETHUSD",1754622728901,0.13,3904.0,3903.9,7.11874102]
["bitfinex","ETHUSD",1754622730110,0.13,3904.0,3903.9,7.55524102]
["bitfinex","ETHUSD",1754622733283,0.13,3904.0,3903.9,7.11874102]
["bitfinex","ETHUSD",1754622733512,0.13,3904.0,3903.9,6.45854102]
["bitfinex","ETHUSD",1754622733922,0.13,3904.0,3903.9,7.09174102]
["bitfinex","ETHUSD",1754622735583,0.13,3904.0,3903.5,2.56274993]
["bitfinex","ETHUSD",1754622735786,0.002,3904.0,3903.7,3.0]
["bitfinex","ETHUSD",1754622735991,0.002,3904.0,3903.8,3.897]
["bitfinex","ETHUSD",1754622736316,0.128,3903.9,3903.8,6.897]
["bitfinex","ETHUSD",1754622736490,0.128,3903.9,3903.8,9.45860663]
["bitfinex","ETHUSD",1754622736819,0.128,3903.9,3903.5,0.001]
["bitfinex","ETHUSD",1754622736981,0.128,3903.7,3903.5,0.001]
["bitfinex","ETHUSD",1754622737519,0.128,3903.7,3903.6,3.897]
["bitfinex","ETHUSD",1754622737718,0.128,3903.7,3903.5,3.898]
["bitfinex","ETHUSD",1754622737918,2.68967957,3903.7,3903.5,3.898]
["bitfinex","ETHUSD",1754622738087,3.33037957,3903.7,3903.5,3.898]
["bitfinex","ETHUSD",1754622738419,0.3035,3903.6,3903.5,3.898]
["bitfinex","ETHUSD",1754622738630,0.63653796,3903.6,3903.5,3.898]
["bitfinex","ETHUSD",1754622739530,0.33303796,3903.6,3903.5,3.898]
["bitfinex","ETHUSD",1754622740317,0.128,3903.7,3903.5,4.9877]
["bitfinex","ETHUSD",1754622740617,0.128,3903.7,3903.5,3.898]
["bitfinex","ETHUSD",1754622740820,0.128,3903.7,3903.6,0.6332]
["bitfinex","ETHUSD",1754622741022,0.128,3903.7,3903.5,12.97982486]
["bitfinex","ETHUSD",1754622741202,0.128,3903.7,3903.6,0.6332]
["bitfinex","ETHUSD",1754622741516,0.128,3903.7,3903.6,3.65143788]
["bitfinex","ETHUSD",1754622741821,0.128,3903.7,3903.6,1.0897]
["bitfinex","ETHUSD",1754622742022,0.128,3903.7,3903.6,3.65143788]
["bitfinex","ETHUSD",1754622742518,0.128,3903.7,3903.5,3.898]
["bitfinex","ETHUSD",1754622743124,0.128,3903.7,3903.5,6.45975053]
["bitfinex","ETHUSD",1754622743419,0.128,3903.7,3903.6,3.65143788]
["bitfinex","ETHUSD",1754622743727,0.128,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1754622743932,0.128,3903.7,3903.6,3.19493788]
["bitfinex","ETHUSD",1754622744726,0.128,3903.7,3903.6,0.6332]
["bitfinex","ETHUSD",1754622744929,0.128,3903.7,3903.6,4.5302]
["bitfinex","ETHUSD",1754622745133,0.128,3903.7,3903.6,3.19493788]
["bitfinex","ETHUSD",1754622745428,0.128,3903.7,3903.6,7.09193788]
["bitfinex","ETHUSD",1754622745838,0.128,3903.7,3903.6,7.54843788]
["bitfinex","ETHUSD",1754622748210,0.128,3903.7,3903.6,4.9867]
["bitfinex","ETHUSD",1754622748395,0.128,3903.7,3903.6,7.54843788]
["bitfinex","ETHUSD",1754622753054,0.128,3903.7,3903.6,7.09193788]
["bitfinex","ETHUSD",1754622753353,0.128,3903.7,3903.6,7.54843788]
["bitfinex","ETHUSD",1754622755632,0.128,3903.7,3903.6,10.54843788]
["bitfinex","ETHUSD",1754622756750,0.128,3903.7,3903.6,10.09193788]
["bitfinex","ETHUSD",1754622756960,0.128,3903.7,3903.6,10.54843788]
["bitfinex","ETHUSD",1754622757325,0.128,3903.7,3903.6,5.56173788]
["bitfinex","ETHUSD",1754622757524,0.128,3903.7,3903.6,9.45773788]
["bitfinex","ETHUSD",1754622757959,0.128,3903.7,3903.6,10.09093788]
["bitfinex","ETHUSD",1754622758766,0.128,3903.7,3903.6,10.54743788]
["bitfinex","ETHUSD",1754622759664,0.128,3903.7,3903.6,14.81743788]
["bitfinex","ETHUSD",1754622762324,0.128,3903.7,3903.6,12.2557]
["bitfinex","ETHUSD",1754622762728,0.128,3903.7,3903.6,14.81743788]
["bitfinex","ETHUSD",1754622763129,0.128,3903.7,3903.6,12.2557]
["bitfinex","ETHUSD",1754622763565,0.128,3903.7,3903.6,14.81743788]
["bitfinex","ETHUSD",1754622764045,0.128,3903.7,3903.6,12.2557]
["bitfinex","ETHUSD",1754622764668,0.128,3903.7,3903.6,6.896]
["bitfinex","ETHUSD",1754622764832,0.128,3903.7,3903.6,19.60386274]
["bitfinex","ETHUSD",1754622768039,0.128,3903.7,3903.6,23.87386274]
["bitfinex","ETHUSD",1754622770570,0.002,3904.0,3903.6,23.87386274]
["bitfinex","ETHUSD",1754622770571,0.002,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1754622770865,0.002,3904.0,3903.9,6.45654102]
["bitfinex","ETHUSD",1754622771033,0.13,3904.0,3903.9,10.52084102]
["bitfinex","ETHUSD",1754622771233,0.002,3904.0,3903.9,10.52084102]
["bitfinex","ETHUSD",1754622778456,0.002,3904.0,3903.9,10.51984102]
["bitfinex","ETHUSD",1754622778677,0.002,3904.0,3903.9,9.45554102]
["bitfinex","ETHUSD",1754622778856,0.002,3904.0,3903.9,10.06614102]
["bitfinex","ETHUSD",1754622779061,0.002,3904.0,3903.9,10.51984102]
["bitfinex","ETHUSD",1754622779384,0.002,3904.0,3903.9,6.17214102]
["bitfinex","ETHUSD",1754622779578,0.002,3904.0,3903.9,10.06614102]
["bitfinex","ETHUSD",1754622780083,0.002,3904.0,3903.9,10.51984102]
["bitfinex","ETHUSD",1754622782591,0.002,3904.0,3903.9,6.62584102]
["bitfinex","ETHUSD",1754622782792,0.002,3904.0,3903.9,10.51984102]
["bitfinex","ETHUSD",1754622783296,0.002,3904.0,3903.9,10.06614102]
["bitfinex","ETHUSD",1754622784124,0.002,3904.0,3903.9,6.62584102]
["bitfinex","ETHUSD",1754622784391,0.002,3904.0,3903.9,9.45554102]
["bitfinex","ETHUSD",1754622784561,0.002,3904.0,3903.9,18.53736588]
["bitfinex","ETHUSD",1754622786480,0.002,3904.0,3903.9,14.64336588]
["bitfinex","ETHUSD",1754622786666,0.002,3904.0,3903.9,18.53736588]
["bitfinex","ETHUSD",1754622788710,0.002,3904.0,3903.9,14.64336588]
["bitfinex","ETHUSD",1754622789006,0.002,3904.0,3903.9,18.53736588]
["bitfinex","ETHUSD",1754622789973,0.002,3904.0,3903.9,14.64336588]
["bitfinex","ETHUSD",1754622790178,0.002,3904.0,3903.9,9.45454102]
["bitfinex","ETHUSD",1754622791638,0.002,3904.0,3903.9,10.72454102]
["bitfinex","ETHUSD",1754622791814,0.002,3904.0,3903.9,8.163]
["bitfinex","ETHUSD",1754622792793,0.002,3904.0,3903.9,10.72454102]
["bitfinex","ETHUSD",1754622794077,0.002,3904.0,3903.9,8.163]
["bitfinex","ETHUSD",1754622794477,0.002,3904.0,3903.9,4.27]
["bitfinex","ETHUSD",1754622794804,0.002,3904.0,3903.9,8.163]
["bitfinex","ETHUSD",1754622795005,0.002,3904.0,3903.9,10.72454102]
["bitfinex","ETHUSD",1754622795172,0.002,3904.0,3903.9,8.163]
["bitfinex","ETHUSD",1754622795384,0.002,3904.0,3903.9,10.72454102]
["bitfinex","ETHUSD",1754622796633,0.002,3904.0,3903.9,11.32234102]
["bitfinex","ETHUSD",1754622797001,0.002,3904.0,3903.9,7.42934102]
["bitfinex","ETHUSD",1754622797206,0.002,3904.0,3903.9,11.32234102]
["bitfinex","ETHUSD",1754622797526,0.002,3904.0,3903.9,7.05234102]
["bitfinex","ETHUSD",1754622797889,0.002,3904.0,3903.9,7.48684102]
["bitfinex","ETHUSD",1754622798091,0.002,3904.0,3903.9,16.56866588]
["bitfinex","ETHUSD",1754622799639,0.002,3904.0,3903.9,16.13416588]
["bitfinex","ETHUSD",1754622799797,0.002,3904.0,3903.9,16.56866588]
["bitfinex","ETHUSD",1754622800532,0.13,3904.0,3903.9,19.56866588]
["bitfinex","ETHUSD",1754622805838,0.13,3904.0,3903.9,23.83866588]
["bitfinex","ETHUSD",1754622806223,0.13,3904.0,3903.9,19.56866588]
["bitfinex","ETHUSD",1754622806440,0.13,3904.0,3903.9,23.83866588]
["bitfinex","ETHUSD",1754622807240,0.13,3904.0,3903.9,13.72454102]
["bitfinex","ETHUSD",1754622807415,0.13,3904.0,3903.9,23.83866588]
["bitfinex","ETHUSD",1754622807608,0.13,3904.0,3903.9,19.94566588]
["bitfinex","ETHUSD",1754622807810,0.13,3904.0,3903.9,23.83766588]
["bitfinex","ETHUSD",1754622808143,0.13,3904.0,3903.9,19.94566588]
["bitfinex","ETHUSD",1754622808342,0.13,3904.0,3903.9,23.83766588]
["bitfinex","ETHUSD",1754622809251,0.13,3904.0,3903.9,18.91336588]
["bitfinex","ETHUSD",1754622809460,0.13,3904.0,3903.9,23.40316588]
["bitfinex","ETHUSD",1754622809612,0.13,3904.0,3903.9,23.83766588]
["bitfinex","ETHUSD",1754622810515,0.13,3904.0,3903.9,23.40316588]
["bitfinex","ETHUSD",1754622811546,0.13,3904.0,3903.9,18.91336588]
["bitfinex","ETHUSD",1754622811712,0.13,3904.0,3903.9,22.80536588]
["bitfinex","ETHUSD",1754622812511,0.13,3904.0,3903.9,5.56154102]
["bitfinex","ETHUSD",1754622812735,0.13,3904.0,3903.9,9.45354102]
["bitfinex","ETHUSD",1754622813217,0.13,3904.0,3903.9,10.05134102]
["bitfinex","ETHUSD",1754622813842,0.13,3904.0,3903.9,10.48584102]
["bitfinex","ETHUSD",1754622818252,0.13,3904.0,3903.9,14.75584102]
["bitfinex","ETHUSD",1754622820924,0.13,3904.0,3903.9,14.32134102]
["bitfinex","ETHUSD",1754622821148,0.13,3904.0,3903.9,13.72254102]
["bitfinex","ETHUSD",1754622821669,0.13,3904.0,3903.9,14.32034102]
["bitfinex","ETHUSD",1754622823625,0.13,3904.0,3903.9,14.75484102]
["bitfinex","ETHUSD",1754622824623,0.13,3904.0,3903.9,10.86384102]
["bitfinex","ETHUSD",1754622824824,0.13,3904.0,3903.9,14.75634102]
["bitfinex","ETHUSD",1754622827567,0.002,3904.0,3903.9,14.75634102]
["bitfinex","ETHUSD",1754622828551,0.002,3904.0,3903.9,13.72254102]
["bitfinex","ETHUSD",1754622828865,0.002,3904.0,3903.9,14.33654102]
["bitfinex","ETHUSD",1754622829270,0.002,3904.0,3903.9,14.77254102]
["bitfinex","ETHUSD",1754622830562,0.002,3904.0,3903.9,10.50254102]
["bitfinex","ETHUSD",1754622831175,0.002,3904.0,3903.9,6.61154102]
["bitfinex","ETHUSD",1754622831346,0.002,3904.0,3903.9,9.45154102]
["bitfinex","ETHUSD",1754622831546,0.002,3904.0,3903.9,5.56154102]
["bitfinex","ETHUSD",1754622831746,0.002,3904.0,3903.9,9.45154102]
["bitfinex","ETHUSD",1754622832145,0.002,3904.0,3903.9,10.06554102]
["bitfinex","ETHUSD",1754622832944,0.002,3904.0,3903.9,10.50154102]
["bitfinex","ETHUSD",1754622841680,1e-08,3904.0,3903.9,10.50154102]
["bitfinex","ETHUSD",1754622842582,1e-08,3904.0,3903.9,9.45054102]
["bitfinex","ETHUSD",1754622842779,1e-08,3904.0,3903.9,18.53236588]
["bitfinex","ETHUSD",1754622844280,1e-08,3904.0,3903.9,14.64336588]
["bitfinex","ETHUSD",1754622844585,1e-08,3904.0,3903.9,18.53236588]
["bitfinex","ETHUSD",1754622845659,1e-08,3904.0,3903.9,9.45054102]
["bitfinex","ETHUSD",1754622846186,0.33720001,3904.0,3903.9,9.45054102]
["bitfinex","ETHUSD",1754622846687,1e-08,3904.0,3903.9,9.45054102]
["bitfinex","ETHUSD",1754622847583,1e-08,3904.0,3903.9,5.56154102]
["bitfinex","ETHUSD",1754622847788,1e-08,3904.0,3903.9,9.45054102]
["bitfinex","ETHUSD",1754622848158,1e-08,3904.0,3903.9,6.45054102]
["bitfinex","ETHUSD",1754622849193,1e-08,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1754622849395,1e-08,3904.0,3903.9,6.45054102]
["bitfinex","ETHUSD",1754622850199,1e-08,3904.0,3903.9,7.06454102]
["bitfinex","ETHUSD",1754622851298,1e-08,3904.0,3903.9,7.50054102]
["bitfinex","ETHUSD",1754622851876,1e-08,3904.0,3903.9,10.50054102]
["bitfinex","ETHUSD",1754622857701,1e-08,3904.0,3903.9,10.06864102]
["bitfinex","ETHUSD",1754622858010,1e-08,3904.0,3903.9,9.45054102]
["bitfinex","ETHUSD",1754622859810,1e-08,3904.0,3903.9,10.06864102]
["bitfinex","ETHUSD",1754622860178,1e-08,3904.0,3903.9,9.45054102]
["bitfinex","ETHUSD",1754622860611,0.10750794,3904.1,3904.0,5.5614754]
["bitfinex","ETHUSD",1754622861586,0.10750794,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754622862208,0.10750794,3904.1,3904.0,5.5614754]
["bitfinex","ETHUSD",1754622862378,0.002,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754622862579,0.002,3904.4,3904.3,15.53110345]
["bitfinex","ETHUSD",1754622862580,0.13,3904.4,3904.3,15.53110345]
["bitfinex","ETHUSD",1754622862884,0.13,3904.4,3904.3,16.59350345]
["bitfinex","ETHUSD",1754622863090,0.13,3904.4,3904.3,6.44927859]
["bitfinex","ETHUSD",1754622863818,0.13,3904.4,3904.3,7.06737859]
["bitfinex","ETHUSD",1754622864592,0.13,3904.4,3904.3,7.51167859]
["bitfinex","ETHUSD",1754622867922,0.13,3904.4,3904.3,6.44927859]
["bitfinex","ETHUSD",1754622868324,0.13,3904.4,3904.3,7.06737859]
["bitfinex","ETHUSD",1754622869326,0.13,3904.4,3904.3,7.51167859]
["bitfinex","ETHUSD",1754622872132,0.13,3904.4,3904.3,10.51167859]
["bitfinex","ETHUSD",1754622873423,0.13,3904.4,3904.3,6.62367859]
["bitfinex","ETHUSD",1754622873629,0.13,3904.4,3904.3,10.51067859]
["bitfinex","ETHUSD",1754622874675,0.13,3904.4,3904.3,10.06637859]
["bitfinex","ETHUSD",1754622875025,0.13,3904.4,3904.3,5.56127859]
["bitfinex","ETHUSD",1754622875289,0.002,3904.4,3904.3,3.887]
["bitfinex","ETHUSD",1754622875436,0.002,3904.4,3904.2,2.56130381]
["bitfinex","ETHUSD",1754622875437,0.002,3904.4,3904.0,2.56145098]
["bitfinex","ETHUSD",1754622875636,0.099,3904.3,3904.1,3.887]
["bitfinex","ETHUSD",1754622875835,0.099,3904.3,3904.2,3.887]
["bitfinex","ETHUSD",1754622876046,0.2892,3904.3,3904.2,3.887]
["bitfinex","ETHUSD",1754622876349,0.2892,3904.3,3903.9,2.56252653]
["bitfinex","ETHUSD",1754622876526,0.2892,3904.3,3904.0,3.887]
["bitfinex","ETHUSD",1754622876527,0.1902,3904.3,3904.0,3.887]
["bitfinex","ETHUSD",1754622876850,0.099,3904.2,3904.1,3.887]
["bitfinex","ETHUSD",1754622877050,0.2892,3904.2,3904.1,3.887]
["bitfinex","ETHUSD",1754622877431,0.099,3904.2,3904.1,3.887]
["bitfinex","ETHUSD",1754622877927,2.83663569,3904.3,3904.1,3.887]
["bitfinex","ETHUSD",1754622878324,2.83663569,3904.3,3903.9,0.001]
["bitfinex","ETHUSD",1754622878325,0.27534225,3904.3,3904.2,3.887]
["bitfinex","ETHUSD",1754622878755,0.37434225,3904.3,3904.2,3.887]
["bitfinex","ETHUSD",1754622879053,0.27534225,3904.3,3904.2,3.887]
["bitfinex","ETHUSD",1754622879425,2.83662084,3904.3,3904.2,3.887]
["bitfinex","ETHUSD",1754622879833,0.27534225,3904.3,3904.2,3.887]
["bitfinex","ETHUSD",1754622880454,0.27534225,3904.3,3903.9,0.001]
["bitfinex","ETHUSD",1754622880658,0.27534225,3904.3,3904.0,3.887]
["bitfinex","ETHUSD",1754622880856,0.27534225,3904.3,3903.9,0.001]
["bitfinex","ETHUSD",1754622881025,0.27534225,3904.3,3904.1,3.887]
["bitfinex","ETHUSD",1754622881226,0.27534225,3904.3,3904.2,3.887]
["bitfinex","ETHUSD",1754622882444,0.27534225,3904.3,3904.0,0.6181]
["bitfinex","ETHUSD",1754622882648,0.27534225,3904.3,3904.1,3.886]
["bitfinex","ETHUSD",1754622883234,0.27534225,3904.3,3904.1,4.5041]
["bitfinex","ETHUSD",1754622883732,0.27534225,3904.3,3904.1,3.886]
["bitfinex","ETHUSD",1754622885267,0.128,3904.2,3904.1,3.886]
["bitfinex","ETHUSD",1754622885441,0.128,3904.2,3904.1,3.887]
["bitfinex","ETHUSD",1754622885938,0.128,3904.2,3904.1,4.4906]
["bitfinex","ETHUSD",1754622888165,0.128,3904.2,3904.1,7.50480979]
["bitfinex","ETHUSD",1754622889339,0.002,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754622889537,0.13,3904.4,3904.3,6.44727859]
["bitfinex","ETHUSD",1754622889843,0.13,3904.4,3904.3,7.05087859]
["bitfinex","ETHUSD",1754622890666,0.13,3904.4,3904.3,7.50367859]
["bitfinex","ETHUSD",1754622891273,0.13,3904.4,3904.3,3.886]
["bitfinex","ETHUSD",1754622891770,0.13,3904.4,3904.2,3.886]
["bitfinex","ETHUSD",1754622892176,0.13,3904.4,3904.2,6.44733842]
["bitfinex","ETHUSD",1754622892356,0.13,3904.4,3904.3,0.6036]
["bitfinex","ETHUSD",1754622892983,0.13,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754622893165,0.13,3904.4,3904.3,1.0564]
["bitfinex","ETHUSD",1754622893474,0.13,3904.4,3904.3,3.61767859]
["bitfinex","ETHUSD",1754622894289,0.13,3904.4,3904.3,1.0564]
["bitfinex","ETHUSD",1754622894480,0.13,3904.4,3904.3,0.6036]
["bitfinex","ETHUSD",1754622895583,0.13,3904.4,3904.2,3.886]
["bitfinex","ETHUSD",1754622895883,0.13,3904.4,3904.1,0.001]
["bitfinex","ETHUSD",1754622895884,0.6574,3904.4,3904.1,0.001]
["bitfinex","ETHUSD",1754622896081,0.3392,3904.4,3904.1,0.001]
["bitfinex","ETHUSD",1754622896265,0.128,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622899652,0.128,3904.2,3904.1,0.6046]
["bitfinex","ETHUSD",1754622902292,0.128,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622902493,3.19454419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622903674,3.74454419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622903875,4.37532523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622904478,4.20732523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622904892,4.37532523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622905676,3.87012523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622908066,3.87212523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622909099,4.20932523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622909308,3.87212523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622910173,4.37732523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622910895,4.20932523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622911703,3.87212523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622912092,4.37732523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622912486,4.20932523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622912806,3.87212523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622913001,8.26232523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622914490,7.75712523,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754622916427,3.87212523,3904.2,3904.1,0.5817]
["bitfinex","ETHUSD",1754622916583,0.13,3904.2,3904.1,1.0421]
["bitfinex","ETHUSD",1754622920912,0.002,3904.2,3904.1,3.60350979]
["bitfinex","ETHUSD",1754622921081,0.13,3904.2,3904.1,3.60350979]
["bitfinex","ETHUSD",1754622923408,0.13,3904.2,3904.1,7.48750979]
["bitfinex","ETHUSD",1754622927916,0.002,3904.2,3904.1,16.56933465]
["bitfinex","ETHUSD",1754622928127,0.002,3904.2,3904.1,19.94562149]
["bitfinex","ETHUSD",1754622928327,0.002,3904.4,3904.3,5.56127859]
["bitfinex","ETHUSD",1754622928528,0.002,3904.4,3904.3,6.12720224]
["bitfinex","ETHUSD",1754622928836,0.002,3904.4,3904.3,7.16830224]
["bitfinex","ETHUSD",1754622929014,0.002,3904.8,3904.5,2.56114739]
["bitfinex","ETHUSD",1754622929188,0.002,3904.8,3904.7,11.64284107]
["bitfinex","ETHUSD",1754622929690,0.002,3904.8,3904.7,12.68394107]
["bitfinex","ETHUSD",1754622930085,0.002,3904.8,3904.7,3.60211621]
["bitfinex","ETHUSD",1754622930281,0.002,3904.8,3904.7,14.02619611]
["bitfinex","ETHUSD",1754622937605,0.002,3904.8,3904.7,14.40248295]
["bitfinex","ETHUSD",1754622939505,0.002,3904.8,3904.7,14.02619611]
["bitfinex","ETHUSD",1754622948919,0.002,3904.8,3904.7,13.57389611]
["bitfinex","ETHUSD",1754622949242,0.002,3904.8,3904.7,14.01649611]
["bitfinex","ETHUSD",1754622954324,0.002,3904.8,3904.7,14.39278295]
["bitfinex","ETHUSD",1754622955846,1e-08,3905.0,3904.8,2.56095062]
["bitfinex","ETHUSD",1754622956147,1e-08,3905.0,3904.9,9.44088504]
["bitfinex","ETHUSD",1754622956350,1e-08,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1754622956647,0.002,3905.6,3905.1,23.71886558]
["bitfinex","ETHUSD",1754622956880,1e-08,3905.6,3905.5,15.19231647]
["bitfinex","ETHUSD",1754622957018,1e-08,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754622957217,0.168,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754622957550,0.04,3906.9,3906.8,15.52146446]
["bitfinex","ETHUSD",1754622958416,0.04,3906.9,3906.8,20.06348062]
["bitfinex","ETHUSD",1754622959217,0.04,3906.9,3906.8,20.8072583]
["bitfinex","ETHUSD",1754622959419,0.04,3906.9,3906.8,20.2572583]
["bitfinex","ETHUSD",1754622959744,0.04,3906.9,3906.8,20.1292583]
["bitfinex","ETHUSD",1754622959913,0.04,3906.9,3906.8,20.2572583]
["bitfinex","ETHUSD",1754622960316,0.04,3906.9,3906.8,24.2572583]
["bitfinex","ETHUSD",1754622962056,0.04,3906.9,3906.8,23.2258583]
["bitfinex","ETHUSD",1754622962360,0.04,3906.9,3906.8,24.2572583]
["bitfinex","ETHUSD",1754622964063,0.04,3906.9,3906.8,20.3772583]
["bitfinex","ETHUSD",1754622964259,0.04,3906.9,3906.8,24.2562583]
["bitfinex","ETHUSD",1754622964430,0.04,3906.9,3906.8,23.2248583]
["bitfinex","ETHUSD",1754622964631,0.04,3906.9,3906.8,7.57639384]
["bitfinex","ETHUSD",1754622964830,0.04,3906.9,3906.8,10.01503344]
["bitfinex","ETHUSD",1754622965433,0.04,3906.9,3906.8,7.45539384]
["bitfinex","ETHUSD",1754622966582,0.04,3906.9,3906.8,10.60383344]
["bitfinex","ETHUSD",1754622968735,0.04,3906.9,3906.8,11.04643344]
["bitfinex","ETHUSD",1754622969650,0.04,3906.9,3906.8,7.45539384]
["bitfinex","ETHUSD",1754622971053,0.04,3906.9,3906.8,6.878]
["bitfinex","ETHUSD",1754622971376,3.20397408,3906.9,3906.8,6.878]
["bitfinex","ETHUSD",1754622971743,0.6444,3906.9,3906.8,6.878]
["bitfinex","ETHUSD",1754622972273,0.5052,3906.9,3906.8,6.878]
["bitfinex","ETHUSD",1754622972871,0.168,3906.9,3906.8,6.878]
["bitfinex","ETHUSD",1754622974567,0.168,3906.9,3906.8,3.878]
["bitfinex","ETHUSD",1754622974864,0.168,3906.9,3906.2,0.4426]
["bitfinex","ETHUSD",1754622974865,2.55965349,3906.8,3906.2,3.0]
["bitfinex","ETHUSD",1754622975070,3.16410512,3906.7,3906.4,3.0]
["bitfinex","ETHUSD",1754622975367,3.03610512,3906.7,3906.5,3.878]
["bitfinex","ETHUSD",1754622975587,2.55977064,3906.6,3906.5,6.878]
["bitfinex","ETHUSD",1754622975780,2.55977064,3906.6,3905.8,9.08182486]
["bitfinex","ETHUSD",1754622975781,0.6044,3906.6,3906.1,4.27]
["bitfinex","ETHUSD",1754622975950,2.55996723,3906.3,3906.2,3.878]
["bitfinex","ETHUSD",1754622976146,3.03636723,3906.3,3906.2,3.878]
["bitfinex","ETHUSD",1754622976366,0.128,3906.3,3906.2,3.878]
["bitfinex","ETHUSD",1754622976788,0.128,3906.3,3906.2,4.4474]
["bitfinex","ETHUSD",1754622977379,0.128,3906.3,3906.2,3.878]
["bitfinex","ETHUSD",1754622977780,2.68796723,3906.3,3905.9,3.0]
["bitfinex","ETHUSD",1754622977983,3.03636723,3906.3,3906.0,3.878]
["bitfinex","ETHUSD",1754622978164,0.128,3906.1,3906.0,3.878]
["bitfinex","ETHUSD",1754622979410,0.128,3906.1,3906.0,4.4474]
["bitfinex","ETHUSD",1754622979764,0.128,3906.1,3906.0,3.878]
["bitfinex","ETHUSD",1754622981494,0.128,3906.1,3905.5,3.5704]
["bitfinex","ETHUSD",1754622981651,2.6880983,3906.1,3905.7,3.0]
["bitfinex","ETHUSD",1754622981855,2.5600983,3906.1,3905.9,3.0]
["bitfinex","ETHUSD",1754622982181,2.5600983,3906.1,3906.0,3.878]
["bitfinex","ETHUSD",1754622982496,2.5600983,3906.1,3906.0,4.578]
["bitfinex","ETHUSD",1754622982786,2.6880983,3906.1,3906.0,3.878]
["bitfinex","ETHUSD",1754622982950,2.56029494,3905.8,3905.7,3.0]
["bitfinex","ETHUSD",1754622983149,2.56029494,3905.8,3905.7,3.878]
["bitfinex","ETHUSD",1754622983150,2.68829494,3905.8,3905.7,3.878]
["bitfinex","ETHUSD",1754622983482,2.56042605,3905.6,3905.5,3.001]
["bitfinex","ETHUSD",1754622983690,2.56042605,3905.6,3905.5,6.879]
["bitfinex","ETHUSD",1754622984191,2.68842605,3905.6,3905.5,6.879]
["bitfinex","ETHUSD",1754622985185,0.128,3905.6,3905.5,6.879]
["bitfinex","ETHUSD",1754622985555,2.68842605,3905.6,3905.5,6.879]
["bitfinex","ETHUSD",1754622986183,2.68842605,3905.6,3905.5,3.879]
["bitfinex","ETHUSD",1754622986395,2.68842605,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1754622986685,2.68842605,3905.6,3905.5,3.879]
["bitfinex","ETHUSD",1754622990564,2.68842605,3905.6,3905.5,4.4484]
["bitfinex","ETHUSD",1754622991092,2.68842605,3905.6,3905.5,3.879]
["bitfinex","ETHUSD",1754622993191,2.68842605,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1754622993417,3.92463524,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1754622993584,4.47463524,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1754622993904,4.47463524,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1754622994899,7.47463524,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1754622997399,11.35363524,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1754622997603,7.47463524,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1754622997801,11.23553524,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1754622998098,7.34833524,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1754623000212,7.44733524,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1754623000590,7.34833524,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1754623003398,7.44733524,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1754623003724,7.55813524,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1754623004731,3.11068831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754623004913,7.11768831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754623005111,7.21668831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754623005634,7.11768831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754623006397,7.21668831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754623006596,8.46373166,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754623010311,3.90673166,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754623010517,3.90673166,3905.2,3905.1,0.446]
["bitfinex","ETHUSD",1754623010518,6.56768831,3905.2,3905.1,0.446]
["bitfinex","ETHUSD",1754623010815,0.128,3905.2,3905.1,0.446]
["bitfinex","ETHUSD",1754623012487,2.68868831,3905.2,3905.1,0.9904]
["bitfinex","ETHUSD",1754623012916,0.128,3905.2,3905.1,0.9904]
["bitfinex","ETHUSD",1754623016951,0.128,3905.2,3905.1,12.63297874]
["bitfinex","ETHUSD",1754623017794,0.128,3905.2,3905.1,13.33297874]
["bitfinex","ETHUSD",1754623018115,0.128,3905.2,3905.1,20.97926558]
["bitfinex","ETHUSD",1754623019929,0.128,3905.2,3905.1,20.60297874]
["bitfinex","ETHUSD",1754623021704,0.128,3905.2,3905.1,15.39915388]
["bitfinex","ETHUSD",1754623023140,0.128,3905.2,3905.1,24.48097874]
["bitfinex","ETHUSD",1754623025129,0.128,3905.2,3905.1,8.9604]
["bitfinex","ETHUSD",1754623025513,0.128,3905.2,3905.1,15.39915388]
["bitfinex","ETHUSD",1754623026026,0.128,3905.2,3905.1,11.12915388]
["bitfinex","ETHUSD",1754623026850,0.128,3905.2,3905.1,11.50544072]
["bitfinex","ETHUSD",1754623027010,0.002,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754623027211,0.002,3905.8,3905.7,9.43836049]
["bitfinex","ETHUSD",1754623027449,0.13,3905.8,3905.7,10.42776049]
["bitfinex","ETHUSD",1754623029611,0.002,3905.8,3905.7,10.42776049]
["bitfinex","ETHUSD",1754623029864,0.002,3905.8,3905.7,10.93204733]
["bitfinex","ETHUSD",1754623030149,1e-08,3905.8,3905.7,15.10576049]
["bitfinex","ETHUSD",1754623030355,1e-08,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1754623030553,1e-08,3906.2,3906.1,19.3685796]
["bitfinex","ETHUSD",1754623030727,1e-08,3906.2,3906.1,20.4859796]
["bitfinex","ETHUSD",1754623031130,1e-08,3906.2,3906.1,24.4859796]
["bitfinex","ETHUSD",1754623031528,1e-08,3906.2,3906.1,24.6789471]
["bitfinex","ETHUSD",1754623032137,1e-08,3906.2,3906.1,20.8019471]
["bitfinex","ETHUSD",1754623032439,1e-08,3906.2,3906.1,24.5509471]
["bitfinex","ETHUSD",1754623032744,1e-08,3906.2,3906.1,12.02412224]
["bitfinex","ETHUSD",1754623033041,1e-08,3906.2,3906.1,8.4214]
["bitfinex","ETHUSD",1754623033239,0.12800001,3906.2,3906.1,3.877]
["bitfinex","ETHUSD",1754623033444,0.12800001,3906.2,3906.1,6.877]
["bitfinex","ETHUSD",1754623033869,0.12800001,3906.2,3906.1,3.877]
["bitfinex","ETHUSD",1754623036116,2.68803277,3906.2,3906.1,3.877]
["bitfinex","ETHUSD",1754623036633,0.12800001,3906.2,3905.7,3.0]
["bitfinex","ETHUSD",1754623036833,2.56022616,3906.0,3905.8,3.876]
["bitfinex","ETHUSD",1754623037045,0.128,3905.8,3905.4,3.5601]
["bitfinex","ETHUSD",1754623037244,0.128,3905.8,3905.1,1.2611]
["bitfinex","ETHUSD",1754623037428,2.56046652,3905.6,3905.2,3.876]
["bitfinex","ETHUSD",1754623037618,2.56046652,3905.6,3905.2,4.4361]
["bitfinex","ETHUSD",1754623037950,2.56046652,3905.6,3905.3,0.5601]
["bitfinex","ETHUSD",1754623038151,2.56046652,3905.6,3905.4,3.876]
["bitfinex","ETHUSD",1754623038348,2.56032878,3905.8,3905.4,3.876]
["bitfinex","ETHUSD",1754623038513,2.5604603,3905.6,3905.4,3.876]
["bitfinex","ETHUSD",1754623038714,2.56049161,3905.5,3905.4,3.876]
["bitfinex","ETHUSD",1754623038938,2.89769161,3905.5,3905.4,3.876]
["bitfinex","ETHUSD",1754623039248,2.56068831,3905.2,3905.1,0.701]
["bitfinex","ETHUSD",1754623039483,2.68868831,3905.2,3905.1,4.577]
["bitfinex","ETHUSD",1754623039820,3.25751286,3905.2,3905.1,0.701]
["bitfinex","ETHUSD",1754623040337,3.25751286,3905.2,3905.1,4.577]
["bitfinex","ETHUSD",1754623040538,3.25751286,3905.2,3905.1,0.701]
["bitfinex","ETHUSD",1754623040850,3.69651286,3905.2,3905.1,0.701]
["bitfinex","ETHUSD",1754623041023,3.25751286,3905.2,3905.1,0.701]
["bitfinex","ETHUSD",1754623041740,0.128,3905.2,3905.1,0.701]
["bitfinex","ETHUSD",1754623042251,0.128,3905.2,3905.1,1.2611]
["bitfinex","ETHUSD",1754623042551,0.128,3905.2,3905.1,1.709]
["bitfinex","ETHUSD",1754623042848,0.128,3905.2,3905.1,1.2611]
["bitfinex","ETHUSD",1754623043623,0.128,3905.2,3905.1,1.709]
["bitfinex","ETHUSD",1754623044051,0.128,3905.2,3905.1,1.2611]
["bitfinex","ETHUSD",1754623044251,0.128,3905.2,3905.1,1.709]
["bitfinex","ETHUSD",1754623044467,0.128,3905.2,3905.1,4.26975388]
["bitfinex","ETHUSD",1754623045148,0.128,3905.2,3905.1,8.14675388]
["bitfinex","ETHUSD",1754623046432,0.128,3905.2,3905.1,11.14675388]
["bitfinex","ETHUSD",1754623046846,0.002,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1754623047046,0.002,3905.4,3905.3,6.43762274]
["bitfinex","ETHUSD",1754623047245,0.13,3905.4,3905.3,7.44562274]
["bitfinex","ETHUSD",1754623048658,0.13,3905.4,3905.3,3.877]
["bitfinex","ETHUSD",1754623049360,0.44294384,3905.4,3905.3,3.877]
["bitfinex","ETHUSD",1754623049564,0.13,3905.4,3905.3,3.877]
["bitfinex","ETHUSD",1754623051159,0.13,3905.4,3905.3,6.99772274]
["bitfinex","ETHUSD",1754623051358,0.13,3905.4,3905.3,4.4371]
["bitfinex","ETHUSD",1754623051546,0.13,3905.4,3905.3,6.99772274]
["bitfinex","ETHUSD",1754623051752,0.13,3905.4,3905.3,4.4371]
["bitfinex","ETHUSD",1754623052065,0.13,3905.4,3905.3,6.99772274]
["bitfinex","ETHUSD",1754623052365,0.13,3905.4,3905.3,6.43762274]
["bitfinex","ETHUSD",1754623052568,0.13,3905.4,3905.3,4.4371]
["bitfinex","ETHUSD",1754623052864,3.02777042,3905.4,3905.1,0.701]
["bitfinex","ETHUSD",1754623053047,0.30277704,3905.3,3905.2,3.877]
["bitfinex","ETHUSD",1754623053447,0.43077704,3905.3,3905.2,3.877]
["bitfinex","ETHUSD",1754623053658,0.128,3905.3,3905.2,3.877]
["bitfinex","ETHUSD",1754623054577,0.128,3905.3,3905.2,7.44568831]
["bitfinex","ETHUSD",1754623056684,0.128,3905.3,3905.1,0.701]
["bitfinex","ETHUSD",1754623056982,0.128,3905.3,3905.2,3.877]
["bitfinex","ETHUSD",1754623057278,0.128,3905.3,3905.1,4.579]
["bitfinex","ETHUSD",1754623057438,0.40695483,3905.3,3905.1,4.579]
["bitfinex","ETHUSD",1754623058072,2.96758731,3905.3,3905.1,4.579]
["bitfinex","ETHUSD",1754623058273,0.40695483,3905.3,3905.1,4.579]
["bitfinex","ETHUSD",1754623058775,2.96759799,3905.3,3905.1,4.579]
["bitfinex","ETHUSD",1754623059360,2.56068831,3905.2,3905.1,4.579]
["bitfinex","ETHUSD",1754623059589,3.11370185,3905.2,3905.1,0.701]
["bitfinex","ETHUSD",1754623059747,0.55301354,3905.2,3905.1,0.701]
["bitfinex","ETHUSD",1754623059942,0.40695483,3905.3,3905.1,0.701]
["bitfinex","ETHUSD",1754623059943,0.128,3905.3,3905.1,0.701]
["bitfinex","ETHUSD",1754623060683,0.128,3905.3,3905.2,4.4381]
["bitfinex","ETHUSD",1754623060882,0.002,3905.4,3905.2,4.4381]
["bitfinex","ETHUSD",1754623061056,0.002,3905.4,3905.3,3.56862274]
["bitfinex","ETHUSD",1754623061254,0.002,3905.4,3905.3,1.008]
["bitfinex","ETHUSD",1754623061576,0.13,3905.4,3905.3,1.008]
["bitfinex","ETHUSD",1754623061776,0.13,3905.4,3905.3,0.5601]
["bitfinex","ETHUSD",1754623063467,0.13,3905.4,3905.3,1.009]
["bitfinex","ETHUSD",1754623063670,0.13,3905.4,3905.3,3.56962274]
["bitfinex","ETHUSD",1754623066349,0.13,3905.4,3905.3,4.89662514]
["bitfinex","ETHUSD",1754623068205,0.002,3905.4,3905.3,7.89662514]
["bitfinex","ETHUSD",1754623068357,1e-08,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1754623068703,1e-08,3906.2,3906.1,6.4380983]
["bitfinex","ETHUSD",1754623068868,0.12800001,3906.2,3906.1,10.4574983]
["bitfinex","ETHUSD",1754623069190,1e-08,3906.2,3906.1,10.8553671]
["bitfinex","ETHUSD",1754623072388,1e-08,3906.2,3906.1,6.9773671]
["bitfinex","ETHUSD",1754623072575,1e-08,3906.2,3906.1,10.8553671]
["bitfinex","ETHUSD",1754623080877,1e-08,3906.2,3906.1,7.8200688]
["bitfinex","ETHUSD",1754623081089,1e-08,3906.2,3906.1,10.3801671]
["bitfinex","ETHUSD",1754623081391,1e-08,3906.2,3906.1,10.8533671]
["bitfinex","ETHUSD",1754623082096,1e-08,3906.2,3906.1,15.1233671]
["bitfinex","ETHUSD",1754623082868,1e-08,3906.2,3906.1,14.1039671]
["bitfinex","ETHUSD",1754623083365,1e-08,3906.2,3906.1,11.146]
["bitfinex","ETHUSD",1754623083563,1e-08,3906.2,3906.1,14.2522983]
["bitfinex","ETHUSD",1754623084200,1e-08,3906.2,3906.1,14.7254983]
["bitfinex","ETHUSD",1754623085294,1e-08,3906.2,3906.1,23.78143232]
["bitfinex","ETHUSD",1754623085981,1e-08,3906.2,3906.1,19.51143232]
["bitfinex","ETHUSD",1754623086971,1e-08,3906.2,3906.1,19.63943232]
["bitfinex","ETHUSD",1754623087184,1e-08,3906.2,3906.1,23.63943232]
["bitfinex","ETHUSD",1754623090177,1e-08,3906.2,3906.1,9.6880983]
["bitfinex","ETHUSD",1754623090383,1e-08,3906.2,3906.1,14.4554983]
["bitfinex","ETHUSD",1754623094725,1e-08,3906.2,3906.1,9.5600983]
["bitfinex","ETHUSD",1754623094914,1e-08,3906.2,3906.1,13.9624983]
["bitfinex","ETHUSD",1754623095616,1e-08,3906.2,3906.1,14.4031983]
["bitfinex","ETHUSD",1754623096592,1e-08,3906.2,3906.1,14.5311983]
["bitfinex","ETHUSD",1754623098790,1e-08,3906.2,3906.1,9.6880983]
["bitfinex","ETHUSD",1754623098996,1e-08,3906.2,3906.1,13.9614983]
["bitfinex","ETHUSD",1754623099596,1e-08,3906.2,3906.1,14.4021983]
["bitfinex","ETHUSD",1754623100320,1e-08,3906.2,3906.1,13.9614983]
["bitfinex","ETHUSD",1754623101326,1e-08,3906.2,3906.1,14.4021983]
["bitfinex","ETHUSD",1754623103431,1e-08,3906.2,3906.1,10.4021983]
["bitfinex","ETHUSD",1754623106535,1e-08,3906.2,3906.1,14.4021983]
["bitfinex","ETHUSD",1754623106695,1e-08,3906.2,3906.1,13.4380983]
["bitfinex","ETHUSD",1754623107306,1e-08,3906.2,3906.1,13.9614983]
["bitfinex","ETHUSD",1754623107895,1e-08,3906.2,3906.1,9.5600983]
["bitfinex","ETHUSD",1754623108100,0.12800001,3906.2,3906.1,13.4350983]
["bitfinex","ETHUSD",1754623109319,0.12800001,3906.2,3906.1,9.4350983]
["bitfinex","ETHUSD",1754623111102,0.12800001,3906.2,3906.1,19.01443232]
["bitfinex","ETHUSD",1754623111333,1e-08,3906.2,3906.1,6.0834983]
["bitfinex","ETHUSD",1754623111535,1e-08,3906.2,3906.1,9.9594983]
["bitfinex","ETHUSD",1754623112533,1e-08,3906.2,3906.1,10.4001983]
["bitfinex","ETHUSD",1754623113941,1e-08,3906.2,3906.1,14.5281983]
["bitfinex","ETHUSD",1754623115735,1e-08,3906.2,3906.1,15.0781983]
["bitfinex","ETHUSD",1754623115935,1e-08,3906.7,3906.5,2.55983617]
["bitfinex","ETHUSD",1754623116137,1e-08,3906.7,3906.6,19.38853617]
["bitfinex","ETHUSD",1754623116307,0.3372,3908.3,3907.6,2.55911556]
["bitfinex","ETHUSD",1754623116308,0.128,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754623116510,0.168,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754623116708,0.168,3907.9,3907.8,9.43598459]
["bitfinex","ETHUSD",1754623116908,0.04,3907.9,3907.8,10.40008459]
["bitfinex","ETHUSD",1754623117318,0.04,3908.9,3908.3,2.55865721]
["bitfinex","ETHUSD",1754623117319,0.128,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754623117613,0.128,3908.4,3908.3,19.01499123]
["bitfinex","ETHUSD",1754623118140,0.128,3908.4,3908.3,5.55865721]
["bitfinex","ETHUSD",1754623118307,0.4652,3908.4,3908.3,3.0]
["bitfinex","ETHUSD",1754623118513,0.5094,3908.4,3908.3,6.877]
["bitfinex","ETHUSD",1754623119117,0.81618207,3908.4,3908.3,3.877]
["bitfinex","ETHUSD",1754623119441,0.5094,3908.4,3908.3,3.877]
["bitfinex","ETHUSD",1754623119944,3.0680549,3908.4,3908.3,3.88]
["bitfinex","ETHUSD",1754623120518,0.4652,3908.4,3908.3,3.88]
["bitfinex","ETHUSD",1754623120720,0.128,3908.4,3908.3,3.88]
["bitfinex","ETHUSD",1754623122140,0.128,3908.4,3907.3,6.46496228]
["bitfinex","ETHUSD",1754623122318,0.128,3908.0,3907.7,2.55904171]
["bitfinex","ETHUSD",1754623122519,2.60290373,3908.3,3907.8,3.882]
["bitfinex","ETHUSD",1754623122724,0.128,3907.6,3907.5,5.55918106]
["bitfinex","ETHUSD",1754623122935,0.128,3907.6,3907.5,13.71018106]
["bitfinex","ETHUSD",1754623123737,0.128,3907.6,3907.5,14.22438106]
["bitfinex","ETHUSD",1754623124961,0.128,3907.6,3907.5,9.95438106]
["bitfinex","ETHUSD",1754623126360,0.128,3907.8,3907.5,7.8582]
["bitfinex","ETHUSD",1754623126534,0.128,3907.8,3907.7,5.55905008]
["bitfinex","ETHUSD",1754623126859,0.128,3907.8,3907.7,9.44005008]
["bitfinex","ETHUSD",1754623127029,0.128,3907.8,3907.7,10.41725008]
["bitfinex","ETHUSD",1754623127430,0.002,3908.4,3907.7,10.41725008]
["bitfinex","ETHUSD",1754623127431,0.002,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754623127631,0.13,3908.4,3908.3,6.43965721]
["bitfinex","ETHUSD",1754623128046,0.13,3908.4,3908.3,9.95385721]
["bitfinex","ETHUSD",1754623128356,0.13,3908.4,3908.3,10.41685721]
["bitfinex","ETHUSD",1754623128658,0.13,3908.4,3908.3,9.95385721]
["bitfinex","ETHUSD",1754623129059,0.13,3908.4,3908.3,3.0]
["bitfinex","ETHUSD",1754623129362,0.5114,3908.4,3908.3,9.43965721]
["bitfinex","ETHUSD",1754623129529,0.5114,3908.4,3908.3,3.881]
["bitfinex","ETHUSD",1754623130060,0.5114,3908.4,3908.1,2.558731]
["bitfinex","ETHUSD",1754623130247,0.13,3908.4,3908.2,3.882]
["bitfinex","ETHUSD",1754623130454,0.3814,3908.3,3908.2,3.882]
["bitfinex","ETHUSD",1754623130652,0.6883983,3908.3,3908.2,3.882]
["bitfinex","ETHUSD",1754623130858,0.3069983,3908.3,3908.2,3.882]
["bitfinex","ETHUSD",1754623131158,0.128,3908.3,3908.2,3.882]
["bitfinex","ETHUSD",1754623131328,0.128,3908.3,3908.2,3.884]
["bitfinex","ETHUSD",1754623131530,0.128,3908.3,3907.3,9.33696228]
["bitfinex","ETHUSD",1754623131531,0.5094,3908.3,3907.4,3.5142]
["bitfinex","ETHUSD",1754623131735,0.3814,3908.3,3907.9,2.55890623]
["bitfinex","ETHUSD",1754623131934,0.3372,3908.2,3908.0,3.884]
["bitfinex","ETHUSD",1754623132232,0.3372,3908.2,3907.6,2.559109]
["bitfinex","ETHUSD",1754623132433,0.128,3908.0,3907.7,3.884]
["bitfinex","ETHUSD",1754623132747,0.3372,3908.2,3907.7,3.884]
["bitfinex","ETHUSD",1754623132948,0.29418795,3908.3,3908.1,2.55878207]
["bitfinex","ETHUSD",1754623133148,0.002,3908.4,3908.2,3.884]
["bitfinex","ETHUSD",1754623133571,0.002,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754623134065,0.13,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754623134278,0.13,3908.4,3908.2,6.44270298]
["bitfinex","ETHUSD",1754623134844,0.13,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754623136370,0.13,3908.4,3908.2,6.44269921]
["bitfinex","ETHUSD",1754623136878,0.13,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754623137860,0.13,3908.4,3908.3,3.07285721]
["bitfinex","ETHUSD",1754623139168,0.13,3908.4,3908.3,0.5142]
["bitfinex","ETHUSD",1754623139561,0.13,3908.4,3908.3,3.07285721]
["bitfinex","ETHUSD",1754623139778,0.13,3908.4,3908.3,0.5142]
["bitfinex","ETHUSD",1754623139939,0.13,3908.4,3908.3,3.07285721]
["bitfinex","ETHUSD",1754623140345,0.13,3908.4,3908.3,6.53585721]
["bitfinex","ETHUSD",1754623140540,0.13,3908.4,3908.3,6.07285721]
["bitfinex","ETHUSD",1754623140746,0.13,3908.4,3908.3,12.10371977]
["bitfinex","ETHUSD",1754623140977,0.13,3908.4,3908.3,7.83371977]
["bitfinex","ETHUSD",1754623141779,0.13,3908.4,3908.3,7.23585721]
["bitfinex","ETHUSD",1754623142381,0.13,3908.4,3908.3,3.7]
["bitfinex","ETHUSD",1754623142768,0.13,3908.4,3908.3,0.7]
["bitfinex","ETHUSD",1754623143078,0.13,3908.4,3908.3,4.582]
["bitfinex","ETHUSD",1754623144276,0.13,3908.4,3908.3,4.532]
["bitfinex","ETHUSD",1754623144781,0.13,3908.4,3908.3,4.531]
["bitfinex","ETHUSD",1754623144782,0.39885365,3908.4,3908.3,4.531]
["bitfinex","ETHUSD",1754623145075,0.13,3908.4,3908.3,4.531]
["bitfinex","ETHUSD",1754623146070,0.13,3908.4,3908.3,5.0452]
["bitfinex","ETHUSD",1754623146546,0.13,3908.4,3908.3,8.06685721]
["bitfinex","ETHUSD",1754623148785,0.13,3908.4,3908.3,11.06685721]
["bitfinex","ETHUSD",1754623149148,0.04,3908.9,3908.8,5.55832992]
["bitfinex","ETHUSD",1754623149354,0.04,3908.9,3908.8,18.49219656]
["bitfinex","ETHUSD",1754623149549,0.04,3908.9,3908.8,19.46939656]
["bitfinex","ETHUSD",1754623149965,0.04,3908.9,3908.8,19.59739656]
["bitfinex","ETHUSD",1754623150776,0.04,3908.9,3908.8,10.54752992]
["bitfinex","ETHUSD",1754623151085,0.04,3908.9,3908.8,15.8581238]
["bitfinex","ETHUSD",1754623152006,0.04,3908.9,3908.8,15.7301238]
["bitfinex","ETHUSD",1754623152154,0.04,3908.9,3908.8,11.8461238]
["bitfinex","ETHUSD",1754623152356,0.04,3908.9,3908.8,15.7321238]
["bitfinex","ETHUSD",1754623152756,0.04,3908.9,3908.8,13.95852992]
["bitfinex","ETHUSD",1754623153079,0.168,3908.9,3908.8,7.886]
["bitfinex","ETHUSD",1754623153254,2.82526447,3908.9,3908.8,7.888]
["bitfinex","ETHUSD",1754623153450,2.82526447,3908.9,3908.3,0.65]
["bitfinex","ETHUSD",1754623153654,0.128,3908.4,3908.3,0.65]
["bitfinex","ETHUSD",1754623153855,2.68659175,3908.4,3908.3,4.537]
["bitfinex","ETHUSD",1754623154172,3.07925092,3908.4,3908.3,0.65]
["bitfinex","ETHUSD",1754623154560,3.05425092,3908.4,3908.3,0.65]
["bitfinex","ETHUSD",1754623154788,2.95525092,3908.4,3908.3,0.65]
["bitfinex","ETHUSD",1754623154974,0.39665917,3908.4,3908.3,0.65]
["bitfinex","ETHUSD",1754623155286,2.68659175,3908.4,3908.3,0.65]
["bitfinex","ETHUSD",1754623156484,0.128,3908.4,3908.3,1.1448]
["bitfinex","ETHUSD",1754623157258,0.128,3908.4,3908.3,1.6087]
["bitfinex","ETHUSD",1754623157453,0.128,3908.4,3908.3,4.16735721]
["bitfinex","ETHUSD",1754623157691,0.128,3908.4,3908.3,1.1448]
["bitfinex","ETHUSD",1754623160492,0.128,3908.4,3908.3,3.70345721]
["bitfinex","ETHUSD",1754623160691,0.128,3908.4,3908.3,4.16735721]
["bitfinex","ETHUSD",1754623161464,0.128,3908.4,3908.3,8.43735721]
["bitfinex","ETHUSD",1754623161962,0.128,3908.4,3908.3,4.16735721]
["bitfinex","ETHUSD",1754623164696,0.128,3908.4,3908.3,3.70345721]
["bitfinex","ETHUSD",1754623165288,0.128,3908.4,3908.3,4.16735721]
["bitfinex","ETHUSD",1754623166288,0.128,3908.4,3908.3,4.19294378]
["bitfinex","ETHUSD",1754623166488,0.128,3908.4,3908.3,4.16735721]
["bitfinex","ETHUSD",1754623167985,0.04,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1754623168176,0.04,3908.9,3908.8,6.44632992]
["bitfinex","ETHUSD",1754623168376,0.168,3908.9,3908.8,7.40502992]
["bitfinex","ETHUSD",1754623168580,0.168,3908.9,3908.8,4.3828]
["bitfinex","ETHUSD",1754623168912,0.168,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623170213,0.168,3908.9,3908.8,6.44732992]
["bitfinex","ETHUSD",1754623170900,0.168,3908.9,3908.8,7.40602992]
["bitfinex","ETHUSD",1754623171415,0.168,3908.9,3908.8,6.94212992]
["bitfinex","ETHUSD",1754623171915,0.168,3908.9,3908.8,4.3838]
["bitfinex","ETHUSD",1754623172418,0.168,3908.9,3908.8,6.94212992]
["bitfinex","ETHUSD",1754623172591,0.168,3908.9,3908.8,4.3838]
["bitfinex","ETHUSD",1754623172916,0.168,3908.9,3908.8,6.94212992]
["bitfinex","ETHUSD",1754623174418,0.168,3908.9,3908.8,4.3838]
["bitfinex","ETHUSD",1754623174987,0.168,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623178316,0.168,3908.9,3908.8,4.3838]
["bitfinex","ETHUSD",1754623178520,0.168,3908.9,3908.8,7.40602992]
["bitfinex","ETHUSD",1754623178820,0.168,3908.9,3908.8,4.3838]
["bitfinex","ETHUSD",1754623180617,0.168,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623181222,0.168,3908.9,3908.8,4.3838]
["bitfinex","ETHUSD",1754623181404,0.168,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623182294,0.44081403,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623184034,0.44081403,3908.9,3908.8,4.422]
["bitfinex","ETHUSD",1754623184210,0.168,3908.9,3908.8,4.8538]
["bitfinex","ETHUSD",1754623185204,0.168,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623185531,0.168,3908.9,3908.8,4.8538]
["bitfinex","ETHUSD",1754623186332,0.168,3908.9,3908.8,4.422]
["bitfinex","ETHUSD",1754623186732,0.168,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623187232,0.44081773,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623187937,0.168,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623190340,0.168,3908.9,3908.8,4.422]
["bitfinex","ETHUSD",1754623192104,0.168,3908.9,3908.8,4.8538]
["bitfinex","ETHUSD",1754623194133,0.168,3908.9,3908.8,4.422]
["bitfinex","ETHUSD",1754623194808,0.17,3908.9,3908.8,4.422]
["bitfinex","ETHUSD",1754623197161,0.17,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623197338,3.00128092,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623198037,0.44301645,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623198343,0.44301645,3908.9,3908.8,4.422]
["bitfinex","ETHUSD",1754623200413,0.17,3908.9,3908.8,4.422]
["bitfinex","ETHUSD",1754623201163,0.17,3908.9,3908.8,4.8538]
["bitfinex","ETHUSD",1754623201559,0.17,3908.9,3908.8,4.422]
["bitfinex","ETHUSD",1754623201959,0.17,3908.9,3908.8,4.8538]
["bitfinex","ETHUSD",1754623203733,2.72826447,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623203934,3.00129092,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623204345,0.44302645,3908.9,3908.8,3.889]
["bitfinex","ETHUSD",1754623204547,0.44302645,3908.9,3908.8,5.122]
["bitfinex","ETHUSD",1754623205366,3.00129092,3908.9,3908.8,4.589]
["bitfinex","ETHUSD",1754623205662,2.5585462,3908.5,3908.3,0.001]
["bitfinex","ETHUSD",1754623205964,3.07024096,3908.5,3908.4,3.879]
["bitfinex","ETHUSD",1754623206164,0.51169476,3908.5,3908.4,4.3108]
["bitfinex","ETHUSD",1754623206367,2.68652628,3908.5,3908.4,4.8438]
["bitfinex","ETHUSD",1754623206662,2.55859175,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754623206865,2.55859175,3908.4,3908.3,3.88]
["bitfinex","ETHUSD",1754623208065,2.55859175,3908.4,3908.3,4.413]
["bitfinex","ETHUSD",1754623210765,0.128,3908.5,3908.3,4.413]
["bitfinex","ETHUSD",1754623210954,2.55859175,3908.4,3908.3,4.413]
["bitfinex","ETHUSD",1754623211260,3.08310236,3908.4,3908.3,4.413]
["bitfinex","ETHUSD",1754623211467,0.52451061,3908.4,3908.3,4.413]
["bitfinex","ETHUSD",1754623212206,3.08310236,3908.4,3908.3,4.413]
["bitfinex","ETHUSD",1754623214888,0.52451061,3908.4,3908.3,4.8448]
["bitfinex","ETHUSD",1754623215284,0.52451061,3908.4,3908.3,4.413]
["bitfinex","ETHUSD",1754623215583,3.08310236,3908.4,3908.3,4.413]
["bitfinex","ETHUSD",1754623215785,0.52451061,3908.4,3908.3,4.413]
["bitfinex","ETHUSD",1754623216156,0.52451061,3908.4,3908.3,3.88]
["bitfinex","ETHUSD",1754623216355,0.52451061,3908.4,3908.3,4.8118]
["bitfinex","ETHUSD",1754623216569,0.128,3908.5,3908.3,4.8118]
["bitfinex","ETHUSD",1754623216776,2.55859175,3908.4,3908.3,4.3145]
["bitfinex","ETHUSD",1754623217179,2.68655075,3908.5,3908.3,4.3145]
["bitfinex","ETHUSD",1754623217557,2.68655075,3908.5,3908.4,0.4973]
["bitfinex","ETHUSD",1754623217758,0.31502645,3908.9,3908.4,9.97810459]
["bitfinex","ETHUSD",1754623218056,0.042,3908.9,3908.5,4.8088]
["bitfinex","ETHUSD",1754623218256,0.128,3908.6,3908.5,4.8088]
["bitfinex","ETHUSD",1754623218455,0.128,3908.6,3908.5,0.9318]
["bitfinex","ETHUSD",1754623218658,0.128,3908.6,3908.5,4.8088]
["bitfinex","ETHUSD",1754623219183,0.128,3908.6,3908.5,5.5088]
["bitfinex","ETHUSD",1754623225805,0.128,3908.6,3908.5,1.6318]
["bitfinex","ETHUSD",1754623225963,2.68646082,3908.6,3908.5,4.577]
["bitfinex","ETHUSD",1754623226168,2.9593069,3908.6,3908.5,4.577]
["bitfinex","ETHUSD",1754623226575,2.9593069,3908.6,3908.5,0.7]
["bitfinex","ETHUSD",1754623228183,2.55859175,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754623228384,2.55859175,3908.4,3907.9,0.001]
["bitfinex","ETHUSD",1754623228385,2.55885363,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754623228584,2.55885363,3908.0,3907.9,3.88]
["bitfinex","ETHUSD",1754623228791,3.19861327,3908.0,3907.9,3.88]
["bitfinex","ETHUSD",1754623229193,0.63975964,3908.0,3907.9,0.4983]
["bitfinex","ETHUSD",1754623229407,2.68685363,3908.0,3907.9,0.4983]
["bitfinex","ETHUSD",1754623229779,2.68685363,3908.0,3907.9,3.881]
["bitfinex","ETHUSD",1754623230308,2.68685363,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754623231703,2.68685363,3908.0,3907.9,0.4983]
["bitfinex","ETHUSD",1754623232912,0.27284608,3908.6,3907.9,0.9328]
["bitfinex","ETHUSD",1754623233110,2.55850001,3908.6,3908.0,4.8138]
["bitfinex","ETHUSD",1754623233311,0.042,3908.9,3908.1,0.9318]
["bitfinex","ETHUSD",1754623233512,2.55839635,3908.7,3908.1,0.9318]
["bitfinex","ETHUSD",1754623233805,2.55839635,3908.7,3908.2,0.9318]
["bitfinex","ETHUSD",1754623234019,2.55839635,3908.7,3908.3,3.887]
["bitfinex","ETHUSD",1754623234225,0.51586646,3908.7,3908.4,0.9318]
["bitfinex","ETHUSD",1754623234379,0.042,3908.9,3908.3,6.44565366]
["bitfinex","ETHUSD",1754623234576,2.6002656,3908.9,3908.5,0.9318]
["bitfinex","ETHUSD",1754623234775,2.6002656,3908.9,3908.6,4.8178]
["bitfinex","ETHUSD",1754623234996,2.6002656,3908.9,3908.6,4.3205]
["bitfinex","ETHUSD",1754623235197,0.042,3908.9,3908.7,0.9318]
["bitfinex","ETHUSD",1754623235397,0.042,3908.9,3908.6,3.886]
["bitfinex","ETHUSD",1754623235608,0.042,3908.9,3908.8,0.9318]
["bitfinex","ETHUSD",1754623236208,0.042,3908.9,3908.8,3.49012992]
["bitfinex","ETHUSD",1754623236710,0.042,3908.9,3908.8,0.9318]
["bitfinex","ETHUSD",1754623237078,0.042,3908.9,3908.8,3.49012992]
["bitfinex","ETHUSD",1754623237309,0.042,3908.9,3908.8,4.48358856]
["bitfinex","ETHUSD",1754623238126,0.042,3908.9,3908.8,7.50917185]
["bitfinex","ETHUSD",1754623238278,0.042,3908.9,3908.8,11.37158856]
["bitfinex","ETHUSD",1754623238499,1e-08,3908.9,3908.8,11.37158856]
["bitfinex","ETHUSD",1754623239238,1e-08,3908.9,3908.8,15.37158856]
["bitfinex","ETHUSD",1754623240959,1e-08,3908.9,3908.8,11.48358856]
["bitfinex","ETHUSD",1754623241106,1e-08,3908.9,3908.8,15.36958856]
["bitfinex","ETHUSD",1754623241608,1e-08,3908.9,3908.8,11.48358856]
["bitfinex","ETHUSD",1754623241811,1e-08,3908.9,3908.8,7.9318]
["bitfinex","ETHUSD",1754623242015,1e-08,3908.9,3908.8,11.3843]
["bitfinex","ETHUSD",1754623242212,1e-08,3908.9,3908.8,4.0]
["bitfinex","ETHUSD",1754623242427,1e-08,3908.9,3908.8,7.887]
["bitfinex","ETHUSD",1754623243135,0.12800001,3908.9,3908.8,7.887]
["bitfinex","ETHUSD",1754623243345,0.12800001,3908.9,3908.8,4.0]
["bitfinex","ETHUSD",1754623243548,0.12800001,3908.9,3908.5,0.4973]
["bitfinex","ETHUSD",1754623243836,0.12800001,3908.9,3908.3,2.99411171]
["bitfinex","ETHUSD",1754623243837,1e-08,3908.9,3908.6,4.3826]
["bitfinex","ETHUSD",1754623244039,0.128,3908.7,3908.6,4.3826]
["bitfinex","ETHUSD",1754623244252,2.68639537,3908.7,3908.6,4.3826]
["bitfinex","ETHUSD",1754623244544,2.68639537,3908.7,3908.6,3.888]
["bitfinex","ETHUSD",1754623245257,0.128,3908.7,3908.6,3.888]
["bitfinex","ETHUSD",1754623245548,0.128,3908.7,3908.6,4.8126]
["bitfinex","ETHUSD",1754623247226,0.128,3908.7,3908.6,7.37106082]
["bitfinex","ETHUSD",1754623247432,0.128,3908.7,3908.6,8.36413103]
["bitfinex","ETHUSD",1754623247628,1e-08,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1754623247837,1e-08,3908.9,3908.8,15.49263451]
["bitfinex","ETHUSD",1754623248053,1e-08,3908.9,3908.8,16.41723451]
["bitfinex","ETHUSD",1754623248366,1e-08,3908.9,3908.8,19.41723451]
["bitfinex","ETHUSD",1754623248547,1e-08,3908.9,3908.8,16.3890355]
["bitfinex","ETHUSD",1754623248723,1e-08,3908.9,3908.8,20.2790355]
["bitfinex","ETHUSD",1754623250519,1e-08,3908.9,3908.8,11.23173091]
["bitfinex","ETHUSD",1754623250723,1e-08,3908.9,3908.8,11.10373091]
["bitfinex","ETHUSD",1754623251558,1e-08,3908.9,3908.8,15.65373091]
["bitfinex","ETHUSD",1754623251959,1e-08,3909.3,3909.2,6.10806814]
["bitfinex","ETHUSD",1754623252163,1e-08,3909.3,3909.2,20.16544294]
["bitfinex","ETHUSD",1754623252360,1e-08,3909.3,3909.2,21.09004294]
["bitfinex","ETHUSD",1754623252663,1e-08,3909.3,3909.2,25.09004294]
["bitfinex","ETHUSD",1754623253065,1e-08,3909.3,3909.2,24.54004294]
["bitfinex","ETHUSD",1754623253528,1e-08,3909.3,3909.2,24.54104294]
["bitfinex","ETHUSD",1754623254356,1e-08,3909.3,3909.2,25.09555828]
["bitfinex","ETHUSD",1754623254525,1e-08,3909.3,3909.2,12.15825369]
["bitfinex","ETHUSD",1754623254731,1e-08,3909.3,3909.2,25.09555828]
["bitfinex","ETHUSD",1754623255041,1e-08,3909.3,3909.2,25.09455828]
["bitfinex","ETHUSD",1754623256633,1e-08,3909.3,3909.2,15.49125369]
["bitfinex","ETHUSD",1754623257028,1e-08,3909.3,3909.2,14.00358348]
["bitfinex","ETHUSD",1754623257233,0.12800001,3909.3,3909.2,14.49718348]
["bitfinex","ETHUSD",1754623257530,0.12800001,3909.3,3909.2,23.97348807]
["bitfinex","ETHUSD",1754623257735,1e-08,3909.3,3909.2,23.97348807]
["bitfinex","ETHUSD",1754623258769,0.128,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1754623258965,0.04,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1754623259167,0.04,3909.9,3909.8,9.44867558]
["bitfinex","ETHUSD",1754623259375,0.04,3909.9,3909.8,10.37327558]
["bitfinex","ETHUSD",1754623259575,0.04,3909.9,3909.8,10.50127558]
["bitfinex","ETHUSD",1754623259937,0.04,3909.9,3909.8,14.50127558]
["bitfinex","ETHUSD",1754623260137,0.04,3909.9,3909.8,15.97036614]
["bitfinex","ETHUSD",1754623263983,0.04,3909.9,3909.8,20.24036614]
["bitfinex","ETHUSD",1754623266490,0.04,3909.9,3909.8,16.24036614]
["bitfinex","ETHUSD",1754623267871,0.04,3909.9,3909.8,15.81036614]
["bitfinex","ETHUSD",1754623268062,0.04,3909.9,3909.8,15.68236614]
["bitfinex","ETHUSD",1754623268260,1e-08,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1754623268603,0.002,3911.1,3911.0,5.55689082]
["bitfinex","ETHUSD",1754623268884,0.002,3911.1,3911.0,9.47989082]
["bitfinex","ETHUSD",1754623269091,0.002,3911.1,3911.0,10.40449082]
["bitfinex","ETHUSD",1754623269460,0.002,3911.1,3911.0,14.40449082]
["bitfinex","ETHUSD",1754623269693,0.002,3911.1,3911.0,15.87365986]
["bitfinex","ETHUSD",1754623270253,0.002,3911.1,3911.0,16.42365986]
["bitfinex","ETHUSD",1754623272587,0.002,3911.1,3911.0,24.91996445]
["bitfinex","ETHUSD",1754623273174,0.002,3911.1,3911.0,25.46996445]
["bitfinex","ETHUSD",1754623273373,0.002,3911.1,3911.0,26.23996942]
["bitfinex","ETHUSD",1754623273569,0.042,3911.9,3911.8,5.55636791]
["bitfinex","ETHUSD",1754623273776,0.042,3911.9,3911.8,18.78037466]
["bitfinex","ETHUSD",1754623274095,0.042,3911.9,3911.8,19.67977466]
["bitfinex","ETHUSD",1754623274290,0.042,3911.9,3911.8,19.87653184]
["bitfinex","ETHUSD",1754623274461,0.042,3911.9,3911.8,18.97713184]
["bitfinex","ETHUSD",1754623274672,0.042,3911.9,3911.8,19.43853184]
["bitfinex","ETHUSD",1754623275094,0.042,3911.9,3911.8,23.43853184]
["bitfinex","ETHUSD",1754623276395,1e-08,3911.9,3911.8,23.87653184]
["bitfinex","ETHUSD",1754623278363,1e-08,3911.9,3911.8,24.00453184]
["bitfinex","ETHUSD",1754623278992,0.04,3912.9,3912.7,2.55577989]
["bitfinex","ETHUSD",1754623279167,0.04,3912.9,3912.8,6.49871457]
["bitfinex","ETHUSD",1754623281186,0.04,3912.9,3912.8,6.96011457]
["bitfinex","ETHUSD",1754623281362,0.04,3912.9,3912.8,10.39811457]
["bitfinex","ETHUSD",1754623281768,0.04,3912.9,3912.8,10.52611457]
["bitfinex","ETHUSD",1754623281963,0.04,3912.9,3912.8,14.78181673]
["bitfinex","ETHUSD",1754623283371,1e-08,3912.9,3912.8,15.72902713]
["bitfinex","ETHUSD",1754623288514,0.04,3913.9,3913.4,2.55528809]
["bitfinex","ETHUSD",1754623288825,0.04,3913.9,3913.8,14.60136616]
["bitfinex","ETHUSD",1754623289125,0.04,3913.9,3913.8,20.4679352]
["bitfinex","ETHUSD",1754623289338,2.55408632,3915.3,3913.8,20.4679352]
["bitfinex","ETHUSD",1754623289339,0.12618904,3916.8,3913.8,17.64478975]
["bitfinex","ETHUSD",1754623289613,7.16,3923.2,3919.8,2.55115056]
["bitfinex","ETHUSD",1754623289614,0.4602,3922.4,3919.8,2.55115056]
["bitfinex","ETHUSD",1754623289786,2.54627265,3927.4,3919.8,2.55115056]
["bitfinex","ETHUSD",1754623289787,2.55024934,3921.2,3919.8,5.65115056]
["bitfinex","ETHUSD",1754623289981,0.4602,3921.3,3919.8,17.88785379]
["bitfinex","ETHUSD",1754623290178,0.5002,3920.9,3919.8,8.8415492]
["bitfinex","ETHUSD",1754623290389,0.4602,3920.5,3920.2,0.1]
["bitfinex","ETHUSD",1754623290685,0.4602,3920.4,3920.3,2.96]
["bitfinex","ETHUSD",1754623290896,0.4602,3920.4,3920.3,5.51082519]
["bitfinex","ETHUSD",1754623291073,0.4602,3920.4,3920.3,2.96]
["bitfinex","ETHUSD",1754623291479,0.4602,3920.4,3920.3,5.51082519]
["bitfinex","ETHUSD",1754623291785,0.04,3920.9,3920.3,5.51082519]
["bitfinex","ETHUSD",1754623291786,0.4602,3920.8,3920.7,0.1]
["bitfinex","ETHUSD",1754623291976,0.04,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754623292178,2.54762935,3925.3,3921.6,2.4998]
["bitfinex","ETHUSD",1754623292506,0.60334695,3926.4,3921.6,2.4998]
["bitfinex","ETHUSD",1754623292507,0.2033,3924.7,3923.6,2.4998]
["bitfinex","ETHUSD",1754623292672,0.765118,3925.6,3923.7,2.4998]
["bitfinex","ETHUSD",1754623292673,0.2033,3924.6,3923.7,2.4998]
["bitfinex","ETHUSD",1754623292878,11.23942424,3926.1,3922.7,11.23942424]
["bitfinex","ETHUSD",1754623292879,2.54719828,3925.9,3923.9,2.4998]
["bitfinex","ETHUSD",1754623293081,0.2033,3925.8,3924.2,2.4998]
["bitfinex","ETHUSD",1754623293275,2.54782464,3925.0,3924.4,2.4998]
["bitfinex","ETHUSD",1754623293514,6.26024198,3926.7,3924.4,2.4998]
["bitfinex","ETHUSD",1754623293697,0.2033,3925.7,3925.2,2.4998]
["bitfinex","ETHUSD",1754623293875,0.2033,3925.7,3925.1,2.5998]
["bitfinex","ETHUSD",1754623294088,2.54752416,3925.4,3925.2,2.4998]
["bitfinex","ETHUSD",1754623294422,0.4603,3925.3,3924.5,2.4998]
["bitfinex","ETHUSD",1754623294581,2.54797081,3924.7,3924.5,2.4998]
["bitfinex","ETHUSD",1754623294777,2.54835503,3924.1,3924.0,2.4035]
["bitfinex","ETHUSD",1754623295015,2.54835503,3924.1,3923.4,2.4035]
["bitfinex","ETHUSD",1754623295016,2.54877674,3923.5,3923.4,2.4035]
["bitfinex","ETHUSD",1754623295211,0.2061,3924.6,3923.3,0.1]
["bitfinex","ETHUSD",1754623295377,2.54860658,3923.8,3923.7,0.1]
["bitfinex","ETHUSD",1754623295575,2.54861727,3923.7,3923.6,0.1]
["bitfinex","ETHUSD",1754623296013,2.54881506,3923.4,3923.2,4.838]
["bitfinex","ETHUSD",1754623296213,0.2061,3925.0,3923.8,0.1]
["bitfinex","ETHUSD",1754623296412,0.2061,3925.5,3924.2,0.1]
["bitfinex","ETHUSD",1754623296614,0.2061,3925.5,3924.6,0.1]
["bitfinex","ETHUSD",1754623296615,0.2542,3925.4,3924.6,0.1]
["bitfinex","ETHUSD",1754623296821,2.54809529,3924.5,3924.4,0.1]
["bitfinex","ETHUSD",1754623296982,2.54796544,3924.7,3924.6,0.1]
["bitfinex","ETHUSD",1754623297186,2.54796544,3924.7,3923.8,3.0]
["bitfinex","ETHUSD",1754623297187,0.2061,3924.7,3924.0,0.1]
["bitfinex","ETHUSD",1754623297414,2.54814491,3924.5,3924.1,0.1]
["bitfinex","ETHUSD",1754623297584,0.4603,3925.3,3924.2,0.1]
["bitfinex","ETHUSD",1754623297784,2.54788849,3924.9,3924.6,0.1]
["bitfinex","ETHUSD",1754623298106,0.4603,3925.3,3924.6,0.1]
["bitfinex","ETHUSD",1754623298107,2.54761105,3925.3,3924.6,0.1]
["bitfinex","ETHUSD",1754623298404,0.2061,3925.7,3924.8,0.1]
["bitfinex","ETHUSD",1754623298894,2.54751086,3925.5,3924.8,0.1]
["bitfinex","ETHUSD",1754623299094,2.54752014,3925.4,3924.8,0.1]
["bitfinex","ETHUSD",1754623299324,2.54750805,3925.5,3925.3,0.1]
["bitfinex","ETHUSD",1754623299492,0.2542,3926.2,3925.2,4.823]
["bitfinex","ETHUSD",1754623300028,0.1272,3925.3,3925.2,4.823]
["bitfinex","ETHUSD",1754623300716,2.67477598,3925.3,3925.2,4.823]
["bitfinex","ETHUSD",1754623301016,2.67477598,3925.3,3924.9,0.1]
["bitfinex","ETHUSD",1754623301017,2.5477707,3925.0,3924.9,0.1]
["bitfinex","ETHUSD",1754623301216,0.2061,3925.9,3925.0,0.1]
["bitfinex","ETHUSD",1754623301519,2.54742601,3925.6,3925.0,0.1]
["bitfinex","ETHUSD",1754623301701,3.0,3926.2,3925.0,0.1]
["bitfinex","ETHUSD",1754623301902,2.54744107,3925.6,3925.0,0.1]
["bitfinex","ETHUSD",1754623302209,0.4603,3926.1,3925.2,0.1]
["bitfinex","ETHUSD",1754623302406,2.54738435,3925.6,3925.2,4.906]
["bitfinex","ETHUSD",1754623302593,0.4603,3926.1,3925.2,4.906]
["bitfinex","ETHUSD",1754623302793,2.54757598,3925.3,3925.2,4.906]
["bitfinex","ETHUSD",1754623303008,2.54757598,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1754623303221,2.54768013,3925.2,3924.3,7.0]
["bitfinex","ETHUSD",1754623303425,2.54790052,3924.8,3924.5,0.1]
["bitfinex","ETHUSD",1754623303613,2.54777544,3925.0,3923.7,4.795]
["bitfinex","ETHUSD",1754623303912,2.54835503,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1754623304115,2.54790052,3924.8,3923.8,4.1]
["bitfinex","ETHUSD",1754623304302,2.54803037,3924.6,3923.8,4.1]
["bitfinex","ETHUSD",1754623304484,2.54848492,3923.9,3923.6,0.1]
["bitfinex","ETHUSD",1754623304680,2.54856397,3923.8,3923.6,0.1]
["bitfinex","ETHUSD",1754623305214,2.54848428,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1754623305415,2.54855512,3923.8,3923.6,0.1]
["bitfinex","ETHUSD",1754623305614,2.54848492,3923.9,3923.6,0.1]
["bitfinex","ETHUSD",1754623305787,2.54841726,3924.1,3923.6,0.1]
["bitfinex","ETHUSD",1754623306105,2.54840951,3924.1,3923.9,0.1]
["bitfinex","ETHUSD",1754623306498,0.4603,3924.7,3923.9,0.1]
["bitfinex","ETHUSD",1754623306822,2.54841997,3924.0,3923.9,0.1]
["bitfinex","ETHUSD",1754623307015,2.54848634,3923.9,3923.6,4.783]
["bitfinex","ETHUSD",1754623307218,2.54848634,3923.9,3923.8,0.1]
["bitfinex","ETHUSD",1754623307427,2.54803037,3924.6,3923.6,4.783]
["bitfinex","ETHUSD",1754623307428,0.4603,3923.8,3923.6,0.1]
["bitfinex","ETHUSD",1754623307623,8.72998263,3925.5,3923.0,0.1]
["bitfinex","ETHUSD",1754623307624,2.54887467,3923.3,3923.0,0.1]
["bitfinex","ETHUSD",1754623307814,0.2061,3923.5,3922.8,0.1]
["bitfinex","ETHUSD",1754623308009,2.54905132,3923.1,3922.8,0.1]
["bitfinex","ETHUSD",1754623308211,2.54905132,3923.1,3923.0,0.1]
["bitfinex","ETHUSD",1754623308526,2.54919955,3922.8,3922.7,0.1]
["bitfinex","ETHUSD",1754623308822,2.54948348,3922.4,3922.2,0.1]
["bitfinex","ETHUSD",1754623309124,0.4603,3922.8,3922.2,0.1]
["bitfinex","ETHUSD",1754623309327,2.54934617,3922.6,3922.2,0.1]
["bitfinex","ETHUSD",1754623309500,2.54934617,3922.6,3922.5,0.1]
["bitfinex","ETHUSD",1754623310021,0.2061,3922.8,3922.1,0.1]
["bitfinex","ETHUSD",1754623310222,2.54936904,3922.6,3922.5,0.1]
["bitfinex","ETHUSD",1754623310402,0.2541,3923.4,3922.7,0.1]
["bitfinex","ETHUSD",1754623310725,2.54918972,3922.9,3922.7,0.1]
["bitfinex","ETHUSD",1754623311019,0.1272,3922.8,3922.7,0.1]
["bitfinex","ETHUSD",1754623311223,0.1272,3922.8,3922.1,0.4474]
["bitfinex","ETHUSD",1754623311224,0.2541,3923.2,3921.0,2.549]
["bitfinex","ETHUSD",1754623311423,0.4602,3922.8,3921.3,0.538]
["bitfinex","ETHUSD",1754623311598,0.4602,3922.8,3921.2,5.1964]
["bitfinex","ETHUSD",1754623311787,2.54991457,3921.7,3920.1,0.805414]
["bitfinex","ETHUSD",1754623311991,0.2061,3922.1,3920.1,2.59089268]
["bitfinex","ETHUSD",1754623312187,2.55025221,3921.2,3920.6,4.0]
["bitfinex","ETHUSD",1754623312391,0.2061,3921.8,3920.6,4.0]
["bitfinex","ETHUSD",1754623312692,2.75599452,3921.8,3920.6,4.0]
["bitfinex","ETHUSD",1754623312913,3.01011457,3921.7,3920.6,4.0]
["bitfinex","ETHUSD",1754623313123,2.54965452,3922.1,3920.7,0.538]
["bitfinex","ETHUSD",1754623313327,0.4602,3922.2,3920.8,4.0]
["bitfinex","ETHUSD",1754623313496,2.54993766,3921.7,3920.9,2.55043484]
["bitfinex","ETHUSD",1754623313716,2.54973321,3922.0,3921.3,2.55015021]
["bitfinex","ETHUSD",1754623313917,2.54973321,3922.0,3921.2,7.29422578]
["bitfinex","ETHUSD",1754623314118,2.54973321,3922.0,3921.3,2.55016564]
["bitfinex","ETHUSD",1754623314320,2.54960155,3922.2,3921.4,2.55008591]
["bitfinex","ETHUSD",1754623314525,2.54977531,3922.0,3921.2,7.29419715]
["bitfinex","ETHUSD",1754623314724,2.54966823,3922.1,3921.2,4.744]
["bitfinex","ETHUSD",1754623314924,2.54966823,3922.1,3921.4,2.55005214]
["bitfinex","ETHUSD",1754623315120,2.5496058,3922.2,3921.3,2.55016756]
["bitfinex","ETHUSD",1754623315441,2.54974116,3922.0,3921.2,7.8242263]
["bitfinex","ETHUSD",1754623315622,2.75548085,3922.6,3921.2,5.274]
["bitfinex","ETHUSD",1754623315821,2.54984962,3921.8,3921.2,5.274]
["bitfinex","ETHUSD",1754623316132,2.54979812,3921.9,3921.2,5.274]
["bitfinex","ETHUSD",1754623316331,0.2061,3922.6,3921.2,0.538]
["bitfinex","ETHUSD",1754623316635,2.54981749,3921.9,3921.3,4.726]
["bitfinex","ETHUSD",1754623316940,2.54992937,3921.7,3921.3,4.726]
["bitfinex","ETHUSD",1754623317148,2.54999291,3921.6,3921.1,4.719]
["bitfinex","ETHUSD",1754623317314,0.2061,3922.1,3921.1,4.719]
["bitfinex","ETHUSD",1754623317315,2.55007301,3921.5,3921.1,4.719]
["bitfinex","ETHUSD",1754623317638,0.2061,3922.1,3920.6,0.4474]
["bitfinex","ETHUSD",1754623317828,2.54971953,3922.0,3921.0,2.55035314]
["bitfinex","ETHUSD",1754623318033,2.54987164,3921.8,3921.1,0.9854]
["bitfinex","ETHUSD",1754623318232,2.55003475,3921.6,3921.1,0.9854]
["bitfinex","ETHUSD",1754623318428,2.55005702,3921.5,3921.1,0.9854]
["bitfinex","ETHUSD",1754623318644,2.55005702,3921.5,3920.8,2.55047831]
["bitfinex","ETHUSD",1754623318839,0.2541,3922.4,3920.8,2.55047831]
["bitfinex","ETHUSD",1754623318840,2.54988856,3921.8,3920.9,8.711]
["bitfinex","ETHUSD",1754623319023,2.55001544,3921.6,3920.9,4.711]
["bitfinex","ETHUSD",1754623319226,2.54993129,3921.7,3920.9,4.711]
["bitfinex","ETHUSD",1754623319723,2.54999474,3921.6,3920.9,4.711]
["bitfinex","ETHUSD",1754623319923,2.54965452,3922.1,3921.0,4.706]
["bitfinex","ETHUSD",1754623320241,2.55009252,3921.5,3920.8,0.538]
["bitfinex","ETHUSD",1754623320445,2.55000198,3921.6,3921.0,4.701]
["bitfinex","ETHUSD",1754623320744,2.54983078,3921.9,3921.0,5.239]
["bitfinex","ETHUSD",1754623320940,0.2061,3922.9,3921.6,2.54993512]
["bitfinex","ETHUSD",1754623321141,2.54953832,3922.3,3921.7,0.538]
["bitfinex","ETHUSD",1754623321514,2.54924492,3922.8,3922.1,2.54965318]
["bitfinex","ETHUSD",1754623321845,0.4602,3923.4,3922.2,5.235]
["bitfinex","ETHUSD",1754623322050,0.002,3923.6,3922.3,2.54947877]
["bitfinex","ETHUSD",1754623322051,2.54906039,3923.1,3922.3,2.54947877]
["bitfinex","ETHUSD",1754623322212,0.1272,3922.4,3922.3,0.9854]
["bitfinex","ETHUSD",1754623322960,0.1272,3922.4,3921.9,0.4474]
["bitfinex","ETHUSD",1754623323114,0.2014,3923.2,3922.0,4.688]
["bitfinex","ETHUSD",1754623323449,0.1272,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1754623323766,0.002,3923.6,3922.4,2.54941488]
["bitfinex","ETHUSD",1754623324055,2.54888433,3923.3,3922.6,2.54926761]
["bitfinex","ETHUSD",1754623324218,2.54888433,3923.3,3922.4,2.54945951]
["bitfinex","ETHUSD",1754623324219,2.54881041,3923.4,3922.7,7.23125248]
["bitfinex","ETHUSD",1754623324420,2.54892234,3923.3,3922.7,4.682]
["bitfinex","ETHUSD",1754623324642,0.002,3923.6,3922.7,4.682]
["bitfinex","ETHUSD",1754623324643,2.54901592,3923.1,3922.7,4.682]
["bitfinex","ETHUSD",1754623324845,2.54895717,3923.2,3922.7,4.682]
["bitfinex","ETHUSD",1754623325141,0.1272,3922.8,3922.5,0.538]
["bitfinex","ETHUSD",1754623325346,0.1272,3922.6,3922.5,5.214]
["bitfinex","ETHUSD",1754623325509,0.1272,3922.6,3922.5,0.538]
["bitfinex","ETHUSD",1754623325715,0.1272,3922.6,3922.5,4.672]
["bitfinex","ETHUSD",1754623325945,0.1272,3922.6,3922.0,0.538]
["bitfinex","ETHUSD",1754623326167,2.54905221,3923.1,3922.5,4.672]
["bitfinex","ETHUSD",1754623326368,0.1272,3922.6,3922.5,4.672]
["bitfinex","ETHUSD",1754623326758,2.5494327,3922.5,3922.2,4.663]
["bitfinex","ETHUSD",1754623327071,0.1272,3922.2,3922.1,8.663]
["bitfinex","ETHUSD",1754623327271,0.1272,3922.2,3922.1,5.201]
["bitfinex","ETHUSD",1754623327768,0.1272,3922.2,3922.1,4.66]
["bitfinex","ETHUSD",1754623328174,0.1272,3922.2,3921.9,4.656]
["bitfinex","ETHUSD",1754623328333,0.2014,3922.7,3921.5,2.55102964]
["bitfinex","ETHUSD",1754623328334,2.5499796,3921.6,3921.5,0.001]
["bitfinex","ETHUSD",1754623328746,3.0054796,3921.6,3921.5,0.001]
["bitfinex","ETHUSD",1754623329748,2.55076012,3920.4,3920.3,0.001]
["bitfinex","ETHUSD",1754623330776,2.6778967,3920.5,3920.3,0.001]
["bitfinex","ETHUSD",1754623330981,0.1272,3920.5,3920.3,0.9864]
["bitfinex","ETHUSD",1754623331183,2.55017458,3921.4,3920.4,0.9854]
["bitfinex","ETHUSD",1754623331382,0.1272,3920.6,3920.5,0.538]
["bitfinex","ETHUSD",1754623331554,0.1272,3920.6,3920.5,5.182]
["bitfinex","ETHUSD",1754623332777,0.1272,3920.6,3920.5,5.6294]
["bitfinex","ETHUSD",1754623333158,2.67784729,3920.6,3920.3,0.001]
["bitfinex","ETHUSD",1754623333470,0.1272,3920.4,3920.3,0.001]
["bitfinex","ETHUSD",1754623333767,2.67796012,3920.4,3920.3,0.001]
["bitfinex","ETHUSD",1754623334076,0.1272,3920.4,3920.3,0.001]
["bitfinex","ETHUSD",1754623334651,0.1272,3920.4,3920.3,0.5612]
["bitfinex","ETHUSD",1754623334881,0.1272,3920.4,3920.3,1.0358]
["bitfinex","ETHUSD",1754623335386,1.22156074,3925.4,3920.4,2.55076012]
["bitfinex","ETHUSD",1754623335542,2.696,3925.6,3920.4,2.55076012]
["bitfinex","ETHUSD",1754623335543,0.1272,3922.0,3921.3,0.1272]
["bitfinex","ETHUSD",1754623335847,0.1272,3921.6,3921.4,0.5602]
["bitfinex","ETHUSD",1754623336068,2.97572641,3923.1,3921.5,8.23184462]
["bitfinex","ETHUSD",1754623336260,0.1272,3921.8,3921.6,3.58476233]
["bitfinex","ETHUSD",1754623336583,0.1272,3921.8,3921.7,3.58471457]
["bitfinex","ETHUSD",1754623336955,2.97574465,3923.1,3921.7,1.0348]
["bitfinex","ETHUSD",1754623337176,0.1272,3921.9,3921.8,0.5602]
["bitfinex","ETHUSD",1754623337369,0.1272,3921.9,3921.8,1.0348]
["bitfinex","ETHUSD",1754623338358,0.1272,3921.9,3921.8,5.6718]
["bitfinex","ETHUSD",1754623338678,0.1272,3921.9,3921.8,1.0348]
["bitfinex","ETHUSD",1754623338885,0.1272,3921.9,3921.8,5.6638]
["bitfinex","ETHUSD",1754623339495,2.54805762,3924.6,3922.4,3.0]
["bitfinex","ETHUSD",1754623339695,1.192048,3924.7,3922.4,3.0]
["bitfinex","ETHUSD",1754623339862,2.54817756,3924.4,3923.3,2.54886304]
["bitfinex","ETHUSD",1754623340051,2.54817756,3924.4,3923.5,2.54874474]
["bitfinex","ETHUSD",1754623340250,2.54810841,3924.5,3923.5,2.54874474]
["bitfinex","ETHUSD",1754623340472,0.3813,3924.9,3923.5,8.28403218]
["bitfinex","ETHUSD",1754623340661,2.54791529,3924.8,3923.5,8.25854474]
["bitfinex","ETHUSD",1754623340875,2.54803894,3924.6,3923.5,8.25854474]
["bitfinex","ETHUSD",1754623341563,2.548104,3924.5,3923.5,8.25854474]
["bitfinex","ETHUSD",1754623341774,2.5481726,3924.4,3923.5,8.24954474]
["bitfinex","ETHUSD",1754623341951,2.54803897,3924.6,3923.5,8.24954474]
["bitfinex","ETHUSD",1754623342143,0.3813,3924.9,3923.5,0.5602]
["bitfinex","ETHUSD",1754623342372,2.54809736,3924.5,3923.5,7.77494474]
["bitfinex","ETHUSD",1754623342582,2.54828337,3924.3,3923.5,7.77494474]
["bitfinex","ETHUSD",1754623342747,0.4267,3924.7,3923.5,0.5602]
["bitfinex","ETHUSD",1754623342947,2.54837064,3924.1,3923.5,4.661]
["bitfinex","ETHUSD",1754623343148,2.54837064,3924.1,3923.3,2.54881329]
["bitfinex","ETHUSD",1754623343348,2.54842455,3924.0,3923.4,0.5602]
["bitfinex","ETHUSD",1754623343574,2.54842455,3924.0,3923.5,4.657]
["bitfinex","ETHUSD",1754623343984,2.54837451,3924.1,3923.5,4.657]
["bitfinex","ETHUSD",1754623344294,2.54842251,3924.0,3923.5,4.651]
["bitfinex","ETHUSD",1754623344687,2.54860258,3923.8,3923.0,0.5602]
["bitfinex","ETHUSD",1754623344912,2.54821301,3924.4,3923.1,7.19900461]
["bitfinex","ETHUSD",1754623345057,2.54836117,3924.1,3923.4,2.54880039]
["bitfinex","ETHUSD",1754623345251,2.54836117,3924.1,3923.5,4.647]
["bitfinex","ETHUSD",1754623345456,2.54843385,3924.0,3923.5,4.647]
["bitfinex","ETHUSD",1754623346294,2.54843385,3924.0,3923.2,3.58372537]
["bitfinex","ETHUSD",1754623346590,2.54843385,3924.0,3923.3,7.7460541]
["bitfinex","ETHUSD",1754623346790,2.54837443,3924.1,3923.4,2.54880489]
["bitfinex","ETHUSD",1754623346968,0.4267,3924.5,3923.4,1.0348]
["bitfinex","ETHUSD",1754623347292,2.54824283,3924.3,3923.5,3.58354474]
["bitfinex","ETHUSD",1754623347452,0.3813,3925.0,3923.5,3.58354474]
["bitfinex","ETHUSD",1754623347656,2.54811456,3924.5,3923.5,3.58354474]
["bitfinex","ETHUSD",1754623347953,2.54800834,3924.7,3923.5,3.58354474]
["bitfinex","ETHUSD",1754623348154,0.004,3925.6,3923.5,15.88901481]
["bitfinex","ETHUSD",1754623348375,0.002,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754623348591,0.002,3924.8,3924.7,8.20776544]
["bitfinex","ETHUSD",1754623349479,0.002,3924.8,3924.7,11.75776544]
["bitfinex","ETHUSD",1754623350460,0.002,3924.8,3924.7,11.75476544]
["bitfinex","ETHUSD",1754623350771,0.002,3924.8,3924.7,15.75476544]
["bitfinex","ETHUSD",1754623351182,0.002,3924.8,3924.7,11.13276544]
["bitfinex","ETHUSD",1754623351383,0.002,3924.8,3924.7,15.74576544]
["bitfinex","ETHUSD",1754623351584,0.002,3924.8,3924.7,11.13276544]
["bitfinex","ETHUSD",1754623351775,0.002,3924.8,3924.7,15.74576544]
["bitfinex","ETHUSD",1754623351976,0.002,3924.8,3924.7,15.74376544]
["bitfinex","ETHUSD",1754623352200,0.002,3924.8,3924.7,11.13276544]
["bitfinex","ETHUSD",1754623352392,0.002,3924.8,3924.7,15.18776544]
["bitfinex","ETHUSD",1754623353115,0.002,3924.8,3924.7,15.73776544]
["bitfinex","ETHUSD",1754623353676,0.002,3924.8,3924.7,15.73476544]
["bitfinex","ETHUSD",1754623353886,0.002,3924.8,3924.7,11.13276544]
["bitfinex","ETHUSD",1754623354218,0.002,3924.8,3924.7,15.72976544]
["bitfinex","ETHUSD",1754623354778,0.004,3925.6,3925.5,3.09744618]
["bitfinex","ETHUSD",1754623354982,0.004,3925.6,3925.5,10.69444618]
["bitfinex","ETHUSD",1754623355195,0.004,3925.6,3925.5,11.72924618]
["bitfinex","ETHUSD",1754623355395,0.004,3925.6,3925.5,15.72924618]
["bitfinex","ETHUSD",1754623356195,0.004,3925.6,3925.5,11.13224618]
["bitfinex","ETHUSD",1754623356398,0.004,3925.6,3925.5,15.72024618]
["bitfinex","ETHUSD",1754623356586,0.004,3925.6,3925.5,15.91141927]
["bitfinex","ETHUSD",1754623357287,1e-08,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1754623357495,1.67436122,3933.2,3929.9,1.38679494]
["bitfinex","ETHUSD",1754623357782,0.8778,3933.1,3931.0,0.55]
["bitfinex","ETHUSD",1754623357977,11.27151283,3934.7,3931.2,0.55]
["bitfinex","ETHUSD",1754623357978,0.8778,3933.0,3931.2,0.55]
["bitfinex","ETHUSD",1754623358221,0.8778,3933.0,3931.3,0.58563687]
["bitfinex","ETHUSD",1754623358421,0.8778,3933.0,3931.3,0.5602]
["bitfinex","ETHUSD",1754623358578,0.8778,3933.0,3931.4,4.934]
["bitfinex","ETHUSD",1754623358793,0.4677,3933.2,3931.5,0.5602]
["bitfinex","ETHUSD",1754623359011,0.4677,3933.2,3932.4,2.54297012]
["bitfinex","ETHUSD",1754623359219,0.4677,3933.2,3931.6,4.95543493]
["bitfinex","ETHUSD",1754623359220,0.8778,3933.2,3932.5,4.93]
["bitfinex","ETHUSD",1754623359403,0.8778,3933.2,3932.4,2.54296209]
["bitfinex","ETHUSD",1754623359613,0.8778,3933.2,3931.6,3.10368845]
["bitfinex","ETHUSD",1754623359614,0.8778,3933.2,3932.5,4.925]
["bitfinex","ETHUSD",1754623359847,0.8778,3933.2,3931.7,3.0]
["bitfinex","ETHUSD",1754623359848,0.763233,3934.9,3932.6,4.92]
["bitfinex","ETHUSD",1754623359996,0.8778,3934.5,3932.8,3.0]
["bitfinex","ETHUSD",1754623360193,0.763233,3934.9,3933.0,0.55]
["bitfinex","ETHUSD",1754623360500,0.763233,3934.9,3932.9,1.06022653]
["bitfinex","ETHUSD",1754623360501,2.54052131,3936.2,3933.2,3.55]
["bitfinex","ETHUSD",1754623360694,0.12747951,3937.2,3932.9,12.541]
["bitfinex","ETHUSD",1754623360695,0.762863,3935.8,3933.4,3.55]
["bitfinex","ETHUSD",1754623360947,0.4677,3935.9,3933.7,0.55]
["bitfinex","ETHUSD",1754623361241,0.4101,3935.7,3933.0,4.0]
["bitfinex","ETHUSD",1754623361396,0.4677,3935.6,3933.0,4.0]
["bitfinex","ETHUSD",1754623361593,3.0,3935.3,3933.0,4.0]
["bitfinex","ETHUSD",1754623361792,0.8778,3935.2,3933.1,6.01022523]
["bitfinex","ETHUSD",1754623361995,2.54154238,3934.7,3933.2,1.5848]
["bitfinex","ETHUSD",1754623362227,1.640646,3935.7,3933.3,1.0348]
["bitfinex","ETHUSD",1754623362400,2.54097319,3935.5,3933.4,3.09230605]
["bitfinex","ETHUSD",1754623362728,2.5414896,3934.8,3933.6,3.55]
["bitfinex","ETHUSD",1754623363036,2.5414896,3934.8,3933.5,5.9818]
["bitfinex","ETHUSD",1754623363037,2.54123148,3935.1,3933.7,5.5012]
["bitfinex","ETHUSD",1754623363238,0.4677,3935.2,3933.7,5.5012]
["bitfinex","ETHUSD",1754623363392,2.54173964,3934.4,3933.7,5.5012]
["bitfinex","ETHUSD",1754623363736,0.4677,3935.2,3933.7,5.5012]
["bitfinex","ETHUSD",1754623363951,0.762846,3935.7,3933.8,4.0001]
["bitfinex","ETHUSD",1754623364093,2.54115395,3935.3,3934.1,3.0]
["bitfinex","ETHUSD",1754623364294,0.4456,3937.8,3934.3,3.0]
["bitfinex","ETHUSD",1754623364494,0.4101,3937.4,3934.4,31.3801]
["bitfinex","ETHUSD",1754623364805,0.76239,3938.0,3934.8,3.0]
["bitfinex","ETHUSD",1754623365007,2.5400285,3937.0,3936.1,2.54057315]
["bitfinex","ETHUSD",1754623365194,0.76244,3938.1,3936.2,1.0001]
["bitfinex","ETHUSD",1754623365399,2.53927544,3938.2,3936.3,39.66995358]
["bitfinex","ETHUSD",1754623365634,0.4456,3940.1,3936.5,0.55]
["bitfinex","ETHUSD",1754623365795,0.4456,3940.1,3936.9,0.55]
["bitfinex","ETHUSD",1754623365996,0.4456,3940.1,3937.2,0.55]
["bitfinex","ETHUSD",1754623366231,0.762252,3939.2,3937.4,3.55]
["bitfinex","ETHUSD",1754623366437,2.53865096,3939.1,3937.5,1.0001]
["bitfinex","ETHUSD",1754623366643,2.53865096,3939.1,3935.7,20.0]
["bitfinex","ETHUSD",1754623366644,2.53884431,3938.8,3937.6,5.029]
["bitfinex","ETHUSD",1754623366794,9.99763598,3940.1,3937.5,0.5673]
["bitfinex","ETHUSD",1754623366795,3.43349319,3939.5,3937.5,0.5673]
["bitfinex","ETHUSD",1754623366994,2.53897394,3938.6,3937.6,5.031]
["bitfinex","ETHUSD",1754623367199,1.8951,3940.0,3937.8,0.55]
["bitfinex","ETHUSD",1754623367441,1.8951,3940.0,3937.2,3.0]
["bitfinex","ETHUSD",1754623367442,1.8951,3940.0,3937.9,1.0001]
["bitfinex","ETHUSD",1754623367607,2.53929559,3938.1,3938.0,0.5673]
["bitfinex","ETHUSD",1754623367796,2.53903135,3938.6,3938.0,5.032]
["bitfinex","ETHUSD",1754623367996,4.8951,3940.0,3938.1,5.5973]
["bitfinex","ETHUSD",1754623368306,2.53923112,3938.2,3938.1,5.5933]
["bitfinex","ETHUSD",1754623368500,2.53813548,3939.9,3938.1,6.0261]
["bitfinex","ETHUSD",1754623368696,1.4456,3940.0,3938.1,5.4628]
["bitfinex","ETHUSD",1754623368902,1.4456,3940.0,3938.1,0.4328]
["bitfinex","ETHUSD",1754623369111,1.4456,3940.0,3937.6,6.104]
["bitfinex","ETHUSD",1754623369112,0.8991,3939.9,3937.1,0.4328]
["bitfinex","ETHUSD",1754623369311,1.0,3940.0,3936.8,6.101]
["bitfinex","ETHUSD",1754623369312,0.8991,3939.8,3937.4,0.4328]
["bitfinex","ETHUSD",1754623369713,2.99179807,3939.7,3937.5,0.55]
["bitfinex","ETHUSD",1754623369922,2.99179807,3939.7,3937.6,9.0508]
["bitfinex","ETHUSD",1754623369923,0.4535,3939.7,3937.6,9.0508]
["bitfinex","ETHUSD",1754623370235,0.4535,3939.7,3937.7,5.04639553]
["bitfinex","ETHUSD",1754623370433,2.53866103,3939.1,3938.1,2.53927567]
["bitfinex","ETHUSD",1754623370603,2.53864978,3939.2,3938.2,2.53917204]
["bitfinex","ETHUSD",1754623370804,2.53824475,3939.8,3938.3,0.5673]
["bitfinex","ETHUSD",1754623371000,3.53810238,3940.0,3938.3,0.5673]
["bitfinex","ETHUSD",1754623371238,1.0,3940.0,3938.4,5.4458]
["bitfinex","ETHUSD",1754623371529,1.0,3940.0,3938.7,3.55]
["bitfinex","ETHUSD",1754623371732,1.0,3940.0,3938.6,2.53897323]
["bitfinex","ETHUSD",1754623371733,3.53807969,3940.0,3938.6,0.55]
["bitfinex","ETHUSD",1754623372055,1.0,3940.0,3938.7,0.5673]
["bitfinex","ETHUSD",1754623372224,1.0,3940.0,3938.5,0.4328]
["bitfinex","ETHUSD",1754623372225,0.002,3939.7,3938.5,0.4328]
["bitfinex","ETHUSD",1754623372399,0.002,3939.7,3938.5,1.0001]
["bitfinex","ETHUSD",1754623372598,0.002,3939.7,3938.6,5.006]
["bitfinex","ETHUSD",1754623372798,0.002,3939.7,3939.2,2.53857316]
["bitfinex","ETHUSD",1754623373049,0.002,3939.7,3938.2,0.55]
["bitfinex","ETHUSD",1754623373050,0.002,3939.7,3939.3,5.006]
["bitfinex","ETHUSD",1754623373208,0.002,3939.7,3939.4,5.004]
["bitfinex","ETHUSD",1754623373711,0.002,3939.7,3939.5,0.5673]
["bitfinex","ETHUSD",1754623374264,0.002,3939.7,3939.6,8.54242876]
["bitfinex","ETHUSD",1754623374417,0.002,3939.7,3939.6,8.6861]
["bitfinex","ETHUSD",1754623374761,0.002,3939.7,3939.1,0.5673]
["bitfinex","ETHUSD",1754623375056,0.002,3939.7,3939.2,4.99]
["bitfinex","ETHUSD",1754623375215,2.53845763,3939.4,3939.3,4.99]
["bitfinex","ETHUSD",1754623375557,0.002,3939.7,3939.3,4.99]
["bitfinex","ETHUSD",1754623375760,1.24601997,3944.2,3939.6,2.53832876]
["bitfinex","ETHUSD",1754623376068,0.28,3944.8,3943.4,3.0]
["bitfinex","ETHUSD",1754623376215,0.28,3944.8,3943.7,0.55]
["bitfinex","ETHUSD",1754623376412,0.28,3944.8,3943.8,0.02535625]
["bitfinex","ETHUSD",1754623376723,0.28,3944.8,3943.7,0.55]
["bitfinex","ETHUSD",1754623376724,0.28,3944.8,3943.7,0.4328]
["bitfinex","ETHUSD",1754623376923,0.28,3944.8,3943.8,5.169]
["bitfinex","ETHUSD",1754623377123,0.28,3944.8,3943.5,0.4328]
["bitfinex","ETHUSD",1754623377472,0.28,3944.8,3943.6,0.55]
["bitfinex","ETHUSD",1754623377749,0.9717,3944.7,3942.3,0.5673]
["bitfinex","ETHUSD",1754623378048,2.53550498,3944.0,3941.6,0.5673]
["bitfinex","ETHUSD",1754623378344,0.28,3944.8,3940.7,1.0001]
["bitfinex","ETHUSD",1754623378345,3.0,3943.7,3940.7,1.0001]
["bitfinex","ETHUSD",1754623378512,2.53626864,3942.8,3940.0,0.4328]
["bitfinex","ETHUSD",1754623378720,2.53646163,3942.5,3940.1,5.175]
["bitfinex","ETHUSD",1754623379040,2.53748027,3941.0,3940.1,5.175]
["bitfinex","ETHUSD",1754623379236,2.53713069,3941.5,3939.9,0.5673]
["bitfinex","ETHUSD",1754623379237,2.98272876,3941.5,3939.9,0.5673]
["bitfinex","ETHUSD",1754623379437,2.98272876,3941.5,3939.5,6.5248]
["bitfinex","ETHUSD",1754623379438,2.5359029,3943.4,3940.0,0.02538071]
["bitfinex","ETHUSD",1754623379627,0.1,3945.9,3940.1,30.4328]
["bitfinex","ETHUSD",1754623379628,0.4456,3943.7,3940.1,30.4328]
["bitfinex","ETHUSD",1754623379832,0.5261,3943.6,3940.7,0.55]
["bitfinex","ETHUSD",1754623380114,0.4456,3943.7,3941.2,3.55]
["bitfinex","ETHUSD",1754623380331,0.5261,3943.6,3941.4,3.55]
["bitfinex","ETHUSD",1754623380513,0.4456,3943.5,3941.5,0.02537105]
["bitfinex","ETHUSD",1754623380731,0.4456,3943.5,3941.7,2.53692472]
["bitfinex","ETHUSD",1754623380929,0.5261,3944.3,3942.2,0.55]
["bitfinex","ETHUSD",1754623381256,2.53569086,3943.7,3942.3,6.2474659]
["bitfinex","ETHUSD",1754623381457,0.28,3944.8,3942.4,40.0911]
["bitfinex","ETHUSD",1754623381655,2.53525904,3944.4,3943.1,2.53603805]
["bitfinex","ETHUSD",1754623381843,2.53526642,3944.4,3942.9,2.53618338]
["bitfinex","ETHUSD",1754623382043,2.53526642,3944.4,3942.5,5.772]
["bitfinex","ETHUSD",1754623382044,0.28,3944.8,3942.6,0.02536397]
["bitfinex","ETHUSD",1754623382250,0.9717,3944.3,3943.0,5.216]
["bitfinex","ETHUSD",1754623382446,2.53549638,3944.1,3942.5,3.02536461]
["bitfinex","ETHUSD",1754623382647,0.9717,3944.3,3942.6,5.213]
["bitfinex","ETHUSD",1754623382952,0.9717,3944.2,3941.6,0.4328]
["bitfinex","ETHUSD",1754623383163,3.28,3944.8,3941.4,0.5673]
["bitfinex","ETHUSD",1754623383164,3.0,3944.0,3941.4,5.209]
["bitfinex","ETHUSD",1754623383324,0.9717,3943.9,3941.5,0.02537105]
["bitfinex","ETHUSD",1754623383526,0.4456,3943.9,3941.7,2.53697643]
["bitfinex","ETHUSD",1754623383844,2.53505431,3944.7,3943.7,2.53568745]
["bitfinex","ETHUSD",1754623384047,0.28,3944.8,3943.3,5.6428]
["bitfinex","ETHUSD",1754623384230,0.28,3944.8,3943.4,0.57535882]
["bitfinex","ETHUSD",1754623384557,0.28,3944.8,3943.7,2.5356452]
["bitfinex","ETHUSD",1754623384758,2.53517556,3944.5,3942.9,5.202]
["bitfinex","ETHUSD",1754623384989,0.4456,3944.4,3941.0,2.53740567]
["bitfinex","ETHUSD",1754623385161,0.9717,3944.4,3941.6,0.5673]
["bitfinex","ETHUSD",1754623385350,0.9717,3944.3,3941.6,5.203]
["bitfinex","ETHUSD",1754623385666,2.53549695,3944.0,3941.6,5.203]
["bitfinex","ETHUSD",1754623385824,0.4456,3944.0,3942.8,2.53626253]
["bitfinex","ETHUSD",1754623386023,0.28,3944.8,3942.9,0.02536204]
["bitfinex","ETHUSD",1754623386024,0.4456,3944.6,3942.9,0.02536204]
["bitfinex","ETHUSD",1754623386328,0.28,3944.8,3943.0,0.5673]
["bitfinex","ETHUSD",1754623386524,0.28,3944.8,3943.1,5.198]
["bitfinex","ETHUSD",1754623386728,0.28,3944.8,3943.9,2.53550724]
["bitfinex","ETHUSD",1754623386928,2.53512709,3944.6,3943.7,2.53563198]
["bitfinex","ETHUSD",1754623387335,2.81498866,3944.8,3943.6,5.197]
["bitfinex","ETHUSD",1754623387336,2.53519635,3944.5,3943.6,2.53574637]
["bitfinex","ETHUSD",1754623387559,2.53511301,3944.6,3943.5,7.72881412]
["bitfinex","ETHUSD",1754623387758,0.28,3944.8,3943.2,5.6188]
["bitfinex","ETHUSD",1754623387957,0.28,3944.8,3943.3,0.02535947]
["bitfinex","ETHUSD",1754623388161,0.28,3944.8,3943.5,0.55]
["bitfinex","ETHUSD",1754623388364,0.28,3944.8,3944.4,2.53522984]
["bitfinex","ETHUSD",1754623388531,0.28,3944.8,3944.3,5.185]
["bitfinex","ETHUSD",1754623388739,0.28,3944.8,3944.3,6.1851]
["bitfinex","ETHUSD",1754623388946,0.28,3944.8,3944.7,3.08504702]
["bitfinex","ETHUSD",1754623389351,1.01,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1754623389573,1.01,3945.0,3944.9,17.56036768]
["bitfinex","ETHUSD",1754623391543,0.3982168,3947.0,3946.9,9.26073399]
["bitfinex","ETHUSD",1754623391975,0.01066599,3948.0,3947.2,0.55]
["bitfinex","ETHUSD",1754623392273,0.01066599,3948.0,3947.4,3.0]
["bitfinex","ETHUSD",1754623392489,0.01066599,3948.0,3947.5,5.743]
["bitfinex","ETHUSD",1754623392663,0.01066599,3948.0,3947.9,6.08299222]
["bitfinex","ETHUSD",1754623393077,0.01066599,3948.0,3947.9,11.91609222]
["bitfinex","ETHUSD",1754623393379,14.42982137,3948.3,3948.2,6.08279975]
["bitfinex","ETHUSD",1754623393566,14.42982137,3948.3,3948.2,11.84509975]
["bitfinex","ETHUSD",1754623393743,14.42982137,3948.3,3948.2,6.65009975]
["bitfinex","ETHUSD",1754623393950,14.42982137,3948.3,3948.2,11.84109975]
["bitfinex","ETHUSD",1754623394154,14.42982137,3948.3,3948.2,6.65009975]
["bitfinex","ETHUSD",1754623394471,14.42982137,3948.3,3948.2,12.739]
["bitfinex","ETHUSD",1754623394643,14.42982137,3948.3,3948.2,4.0]
["bitfinex","ETHUSD",1754623394846,14.42982137,3948.3,3948.2,12.86399975]
["bitfinex","ETHUSD",1754623395155,14.42982137,3948.3,3948.2,15.31399975]
["bitfinex","ETHUSD",1754623395465,14.42982137,3948.3,3948.2,4.0]
["bitfinex","ETHUSD",1754623396065,14.42982137,3948.3,3948.2,7.12699975]
["bitfinex","ETHUSD",1754623396243,14.42982137,3948.3,3948.2,12.32499975]
["bitfinex","ETHUSD",1754623396452,14.42982137,3948.3,3948.2,15.87299975]
["bitfinex","ETHUSD",1754623397146,14.42982137,3948.3,3948.2,11.87299975]
["bitfinex","ETHUSD",1754623397459,14.42982137,3948.3,3947.8,5.193]
["bitfinex","ETHUSD",1754623397660,14.42982137,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1754623397844,14.42982137,3948.3,3948.2,3.67699975]
["bitfinex","ETHUSD",1754623398244,14.42982137,3948.3,3948.2,36.67699975]
["bitfinex","ETHUSD",1754623398559,14.42982137,3948.3,3948.2,41.87599975]
["bitfinex","ETHUSD",1754623398746,14.42982137,3948.3,3948.2,6.67699975]
["bitfinex","ETHUSD",1754623398943,14.42982137,3948.3,3948.2,11.86599975]
["bitfinex","ETHUSD",1754623399179,14.42982137,3948.3,3948.2,41.86599975]
["bitfinex","ETHUSD",1754623400275,14.42982137,3948.3,3948.2,25.58799975]
["bitfinex","ETHUSD",1754623400578,14.42982137,3948.3,3948.2,15.85999975]
["bitfinex","ETHUSD",1754623401356,14.42982137,3948.3,3948.2,45.85999975]
["bitfinex","ETHUSD",1754623401662,14.42982137,3948.3,3948.2,18.94499975]
["bitfinex","ETHUSD",1754623401858,14.42982137,3948.3,3948.2,9.168]
["bitfinex","ETHUSD",1754623402065,14.42982137,3948.3,3948.2,11.69579975]
["bitfinex","ETHUSD",1754623402261,14.42982137,3948.3,3948.2,4.0]
["bitfinex","ETHUSD",1754623403058,14.85752137,3948.3,3948.2,4.0]
["bitfinex","ETHUSD",1754623403453,15.48662137,3948.3,3948.2,4.0]
["bitfinex","ETHUSD",1754623404283,14.85752137,3948.3,3948.2,4.0]
["bitfinex","ETHUSD",1754623404472,15.48662137,3948.3,3948.2,4.0]
["bitfinex","ETHUSD",1754623404680,16.96255697,3948.3,3948.2,4.0]
["bitfinex","ETHUSD",1754623404866,0.10498389,3950.1,3948.2,4.0]
["bitfinex","ETHUSD",1754623405066,0.760182,3951.2,3950.3,1.53]
["bitfinex","ETHUSD",1754623405265,0.1,3954.4,3951.2,0.10498389]
["bitfinex","ETHUSD",1754623405573,2.52868379,3954.7,3951.3,49.67511915]
["bitfinex","ETHUSD",1754623405774,0.4277,3955.6,3953.2,2.692]
["bitfinex","ETHUSD",1754623406014,0.1,3956.0,3953.6,2.692]
["bitfinex","ETHUSD",1754623406298,19.07074264,3954.3,3953.8,0.55]
["bitfinex","ETHUSD",1754623406464,19.07074264,3954.3,3954.0,0.55]
["bitfinex","ETHUSD",1754623406664,18.52074264,3954.3,3954.2,0.55]
["bitfinex","ETHUSD",1754623406864,18.52074264,3954.3,3954.2,36.9261661]
["bitfinex","ETHUSD",1754623407193,18.49545372,3954.3,3954.2,57.05551252]
["bitfinex","ETHUSD",1754623407390,0.1,3956.0,3954.2,56.72601492]
["bitfinex","ETHUSD",1754623407554,12.28356011,3956.1,3955.3,2.692]
["bitfinex","ETHUSD",1754623407755,12.28356011,3956.1,3955.9,2.691]
["bitfinex","ETHUSD",1754623407756,11.52526011,3956.1,3955.9,2.691]
["bitfinex","ETHUSD",1754623407955,11.51269864,3956.1,3956.0,36.634]
["bitfinex","ETHUSD",1754623408174,11.51269864,3956.1,3956.0,28.669]
["bitfinex","ETHUSD",1754623408406,11.51269864,3956.1,3956.0,30.0]
["bitfinex","ETHUSD",1754623408557,11.51269864,3956.1,3955.2,30.0]
["bitfinex","ETHUSD",1754623408904,11.51269864,3956.1,3955.5,0.55]
["bitfinex","ETHUSD",1754623409109,10.96269864,3956.1,3955.7,0.55]
["bitfinex","ETHUSD",1754623409388,10.96269864,3956.1,3955.8,40.0]
["bitfinex","ETHUSD",1754623409589,10.96269864,3956.1,3955.5,2.527]
["bitfinex","ETHUSD",1754623409590,2.52818931,3955.4,3955.3,4.55]
["bitfinex","ETHUSD",1754623409791,2.52818931,3955.4,3952.0,16.67498293]
["bitfinex","ETHUSD",1754623409792,2.52876469,3954.5,3952.0,16.67498293]
["bitfinex","ETHUSD",1754623409968,1.0568,3955.4,3953.0,38.843]
["bitfinex","ETHUSD",1754623410163,1.0568,3955.4,3953.1,36.313]
["bitfinex","ETHUSD",1754623410364,1.0568,3955.3,3953.2,30.02529596]
["bitfinex","ETHUSD",1754623410575,2.52860104,3954.8,3953.3,30.0]
["bitfinex","ETHUSD",1754623410778,0.6291,3955.8,3953.5,3.0]
["bitfinex","ETHUSD",1754623410978,0.6291,3955.8,3953.8,0.55]
["bitfinex","ETHUSD",1754623411178,0.6291,3955.8,3954.0,3.55]
["bitfinex","ETHUSD",1754623411482,2.52809804,3955.6,3954.2,3.55]
["bitfinex","ETHUSD",1754623411658,2.52832854,3955.2,3954.3,40.02528892]
["bitfinex","ETHUSD",1754623411858,2.52781541,3956.0,3954.5,3.55]
["bitfinex","ETHUSD",1754623412114,9.96269864,3956.1,3955.1,0.55]
["bitfinex","ETHUSD",1754623412407,9.96269864,3956.1,3955.3,3.55]
["bitfinex","ETHUSD",1754623412605,9.96269864,3956.1,3955.5,3.55]
["bitfinex","ETHUSD",1754623412771,9.96269864,3956.1,3956.0,3.07780586]
["bitfinex","ETHUSD",1754623412984,9.96269864,3956.1,3956.0,40.4292]
["bitfinex","ETHUSD",1754623413570,9.96269864,3956.1,3956.0,42.95700586]
["bitfinex","ETHUSD",1754623414158,9.96269864,3956.1,3956.0,40.4292]
["bitfinex","ETHUSD",1754623414399,9.96269864,3956.1,3956.0,38.1442]
["bitfinex","ETHUSD",1754623414574,9.96269864,3956.1,3956.0,40.67200586]
["bitfinex","ETHUSD",1754623415293,9.96269864,3956.1,3956.0,46.91400586]
["bitfinex","ETHUSD",1754623416319,9.96269864,3956.1,3956.0,34.0]
["bitfinex","ETHUSD",1754623416320,10.39039864,3956.1,3956.0,34.0]
["bitfinex","ETHUSD",1754623416462,9.96269864,3956.1,3956.0,4.0]
["bitfinex","ETHUSD",1754623416667,10.39039864,3956.1,3956.0,4.0]
["bitfinex","ETHUSD",1754623416979,13.5472406,3956.1,3956.0,4.0]
["bitfinex","ETHUSD",1754623417485,13.5472406,3956.1,3954.4,10.0]
["bitfinex","ETHUSD",1754623417486,2.52789347,3955.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1754623417807,13.5472406,3956.1,3954.6,2.52870075]
["bitfinex","ETHUSD",1754623417808,9.96269864,3956.1,3955.0,3.0]
["bitfinex","ETHUSD",1754623418106,9.96269864,3956.1,3956.0,6.07780586]
["bitfinex","ETHUSD",1754623418307,9.96269864,3956.1,3956.0,42.87800586]
["bitfinex","ETHUSD",1754623418691,9.96269864,3956.1,3956.0,46.87800586]
["bitfinex","ETHUSD",1754623419577,9.96269864,3956.1,3956.0,37.55]
["bitfinex","ETHUSD",1754623419777,9.96269864,3956.1,3956.0,43.73]
["bitfinex","ETHUSD",1754623420040,9.96269864,3956.1,3956.0,10.039]
["bitfinex","ETHUSD",1754623420215,11.01949864,3956.1,3956.0,4.0]
["bitfinex","ETHUSD",1754623420987,13.5472406,3956.1,3956.0,3.05]
["bitfinex","ETHUSD",1754623421201,13.5472406,3956.1,3955.6,4.0]
["bitfinex","ETHUSD",1754623421202,2.52780586,3956.0,3954.0,6.163]
["bitfinex","ETHUSD",1754623421380,2.52882864,3954.4,3954.3,0.6999917]
["bitfinex","ETHUSD",1754623421581,2.52857287,3954.8,3954.3,0.67470278]
["bitfinex","ETHUSD",1754623421779,2.52882864,3954.4,3954.3,0.67470278]
["bitfinex","ETHUSD",1754623422012,2.52882864,3954.4,3952.9,0.758751]
["bitfinex","ETHUSD",1754623422013,2.52889259,3954.3,3952.9,0.758751]
["bitfinex","ETHUSD",1754623422219,0.6291,3955.1,3953.0,36.77249724]
["bitfinex","ETHUSD",1754623422381,0.6291,3955.1,3953.0,0.5942]
["bitfinex","ETHUSD",1754623422382,6.15,3955.0,3953.0,0.5942]
["bitfinex","ETHUSD",1754623422576,6.15,3955.0,3953.1,6.147]
["bitfinex","ETHUSD",1754623422780,6.15,3955.0,3952.7,2.528]
["bitfinex","ETHUSD",1754623422781,1.0568,3954.9,3952.7,2.528]
["bitfinex","ETHUSD",1754623422982,1.0568,3954.8,3952.8,4.0]
["bitfinex","ETHUSD",1754623423209,1.0568,3954.8,3952.3,0.69449149]
["bitfinex","ETHUSD",1754623423210,2.52998944,3952.6,3952.4,6.138]
["bitfinex","ETHUSD",1754623423511,6.136,3953.3,3952.3,0.69449149]
["bitfinex","ETHUSD",1754623423697,2.52959627,3953.2,3952.3,0.69449149]
["bitfinex","ETHUSD",1754623423900,6.771,3953.1,3951.1,1.0502]
["bitfinex","ETHUSD",1754623424110,2.5306205,3951.6,3951.5,4.0]
["bitfinex","ETHUSD",1754623424316,2.53036437,3952.0,3950.6,6.125]
["bitfinex","ETHUSD",1754623424518,2.53088519,3951.2,3950.3,1.0502]
["bitfinex","ETHUSD",1754623424811,1.076,3951.9,3950.0,10.0]
["bitfinex","ETHUSD",1754623425013,2.53132443,3950.6,3950.1,10.119]
["bitfinex","ETHUSD",1754623425177,2.5314533,3950.3,3950.2,30.0]
["bitfinex","ETHUSD",1754623425382,2.53159942,3950.1,3949.0,2.53222992]
["bitfinex","ETHUSD",1754623425584,0.639,3950.5,3949.1,30.0]
["bitfinex","ETHUSD",1754623425778,2.53173085,3949.9,3949.1,2.354]
["bitfinex","ETHUSD",1754623425978,0.639,3950.5,3948.9,17.696]
["bitfinex","ETHUSD",1754623426218,0.639,3950.5,3948.6,16.5595]
["bitfinex","ETHUSD",1754623426219,0.639,3950.5,3949.0,4.0]
["bitfinex","ETHUSD",1754623426443,6.099,3950.4,3949.1,0.02532222]
["bitfinex","ETHUSD",1754623426647,6.099,3950.4,3949.0,4.0]
["bitfinex","ETHUSD",1754623426648,6.094,3950.3,3948.5,1.0502]
["bitfinex","ETHUSD",1754623426959,6.094,3950.3,3947.6,0.001]
["bitfinex","ETHUSD",1754623426960,2.53252939,3948.7,3947.6,0.001]
["bitfinex","ETHUSD",1754623427156,1.076,3950.2,3947.8,4.0]
["bitfinex","ETHUSD",1754623427327,2.53240127,3948.9,3947.9,0.02532992]
["bitfinex","ETHUSD",1754623427526,6.086,3949.5,3947.8,4.0]
["bitfinex","ETHUSD",1754623427727,2.53286698,3948.1,3947.8,4.0]
["bitfinex","ETHUSD",1754623427949,2.5322101,3949.2,3947.9,31.5027]
["bitfinex","ETHUSD",1754623428134,3.299,3950.3,3948.0,30.0]
["bitfinex","ETHUSD",1754623428334,0.639,3950.0,3948.1,6.079]
["bitfinex","ETHUSD",1754623428630,2.53312055,3947.7,3947.6,0.001]
["bitfinex","ETHUSD",1754623428934,2.53312055,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1754623429133,3.60912055,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1754623429341,3.60912055,3947.7,3947.2,0.001]
["bitfinex","ETHUSD",1754623429342,2.53337724,3947.3,3947.2,0.001]
["bitfinex","ETHUSD",1754623429760,1.076,3947.3,3945.7,4.02534404]
["bitfinex","ETHUSD",1754623429919,2.53363399,3946.9,3945.8,0.0253434]
["bitfinex","ETHUSD",1754623430248,2.53342189,3947.3,3946.2,6.084]
["bitfinex","ETHUSD",1754623430450,0.639,3949.1,3946.8,1.5037]
["bitfinex","ETHUSD",1754623430618,6.717,3949.6,3947.8,2.53305476]
["bitfinex","ETHUSD",1754623430819,6.717,3949.6,3947.9,3.57532992]
["bitfinex","ETHUSD",1754623431041,6.717,3949.6,3947.9,0.55]
["bitfinex","ETHUSD",1754623431243,1.076,3949.5,3948.0,0.02532928]
["bitfinex","ETHUSD",1754623431418,2.53203018,3949.4,3947.7,0.55]
["bitfinex","ETHUSD",1754623431619,2.53297958,3948.0,3947.3,3.0]
["bitfinex","ETHUSD",1754623431941,2.53297958,3948.0,3946.8,2.53469375]
["bitfinex","ETHUSD",1754623431942,0.639,3948.5,3946.8,0.001]
["bitfinex","ETHUSD",1754623432124,2.53356979,3947.0,3946.9,4.0]
["bitfinex","ETHUSD",1754623432320,0.639,3947.7,3946.9,4.0]
["bitfinex","ETHUSD",1754623432527,2.53344438,3947.2,3946.9,4.0]
["bitfinex","ETHUSD",1754623432721,2.53292806,3948.0,3946.9,4.0]
["bitfinex","ETHUSD",1754623432935,2.53363399,3946.9,3946.8,0.001]
["bitfinex","ETHUSD",1754623433433,0.639,3948.0,3946.8,0.001]
["bitfinex","ETHUSD",1754623433633,2.53363399,3946.9,3946.8,0.001]
["bitfinex","ETHUSD",1754623434042,3.60963399,3946.9,3946.8,0.001]
["bitfinex","ETHUSD",1754623434238,2.53363399,3946.9,3946.8,0.001]
["bitfinex","ETHUSD",1754623434443,3.17263399,3946.9,3946.8,0.001]
["bitfinex","ETHUSD",1754623434839,3.60963399,3946.9,3946.8,0.001]
["bitfinex","ETHUSD",1754623435155,3.60963399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754623435536,3.64130441,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754623435746,2.97063399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754623435955,3.17263399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754623436260,2.5168332,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754623436443,3.5928332,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754623436861,2.5168332,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754623437061,0.437,3948.3,3946.8,1.05020001]
["bitfinex","ETHUSD",1754623437261,0.639,3948.5,3946.9,0.57533633]
["bitfinex","ETHUSD",1754623437586,0.639,3948.5,3946.8,1.05020001]
["bitfinex","ETHUSD",1754623437587,2.5327356,3948.3,3946.8,1e-08]
["bitfinex","ETHUSD",1754623437862,2.5328639,3948.1,3946.8,0.55000001]
["bitfinex","ETHUSD",1754623438024,2.5334436,3947.2,3946.8,0.55000001]
["bitfinex","ETHUSD",1754623438228,2.53363399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754623438958,3.17263399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754623439158,2.53363399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754623439760,0.6329,3948.0,3946.8,1e-08]
["bitfinex","ETHUSD",1754623439929,0.6325,3948.0,3946.8,1e-08]
["bitfinex","ETHUSD",1754623440129,2.53363399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754623440462,2.53354587,3947.1,3946.8,1e-08]
["bitfinex","ETHUSD",1754623440625,5.982,3947.7,3946.8,1e-08]
["bitfinex","ETHUSD",1754623440626,0.6325,3948.0,3946.8,1e-08]
["bitfinex","ETHUSD",1754623440830,2.53363399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754623441244,3.60313399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754623441843,2.53395499,3946.4,3946.0,0.001]
["bitfinex","ETHUSD",1754623442042,2.53414763,3946.1,3946.0,0.001]
["bitfinex","ETHUSD",1754623443672,3.59944763,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1754623444162,9.53644763,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1754623444541,2.53414763,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1754623445837,1.0653,3948.2,3946.1,0.55]
["bitfinex","ETHUSD",1754623446037,2.53363859,3946.9,3946.1,0.57534147]
["bitfinex","ETHUSD",1754623446236,2.53375484,3946.8,3946.1,0.55]
["bitfinex","ETHUSD",1754623446465,2.53364926,3946.9,3946.1,0.55]
["bitfinex","ETHUSD",1754623446643,0.6283,3949.1,3946.5,0.55]
["bitfinex","ETHUSD",1754623446963,9.99763598,3950.5,3946.5,0.55]
["bitfinex","ETHUSD",1754623446964,0.6283,3949.6,3947.7,0.55]
["bitfinex","ETHUSD",1754623447165,9.99763598,3950.5,3946.6,47.60703826]
["bitfinex","ETHUSD",1754623447166,2.53116116,3950.8,3948.3,0.55]
["bitfinex","ETHUSD",1754623447347,0.6283,3951.0,3948.5,0.55]
["bitfinex","ETHUSD",1754623447543,2.53208661,3949.4,3948.7,0.55]
["bitfinex","ETHUSD",1754623447869,2.56283696,3950.7,3948.8,0.55]
["bitfinex","ETHUSD",1754623448165,1.0653,3950.6,3948.9,0.0253235]
["bitfinex","ETHUSD",1754623448366,2.53202441,3949.5,3948.7,0.55]
["bitfinex","ETHUSD",1754623448864,8.42499942,3951.1,3948.4,0.55]
["bitfinex","ETHUSD",1754623448865,2.53241387,3948.9,3948.4,0.55]
["bitfinex","ETHUSD",1754623449072,2.53231036,3949.0,3948.4,0.55]
["bitfinex","ETHUSD",1754623449268,2.53234286,3949.0,3948.4,1.6002]
["bitfinex","ETHUSD",1754623449770,0.1264,3948.5,3947.8,0.1264]
["bitfinex","ETHUSD",1754623450076,0.1264,3948.5,3946.7,0.4525]
["bitfinex","ETHUSD",1754623450077,2.53292806,3948.0,3947.9,4.0]
["bitfinex","ETHUSD",1754623450439,2.53292806,3948.0,3946.2,5.872]
["bitfinex","ETHUSD",1754623450440,2.53318608,3947.6,3947.0,1.0502]
["bitfinex","ETHUSD",1754623450848,2.53318608,3947.6,3947.5,0.1264]
["bitfinex","ETHUSD",1754623452136,2.53262579,3948.5,3946.8,5.846]
["bitfinex","ETHUSD",1754623452342,0.6283,3948.8,3946.8,5.846]
["bitfinex","ETHUSD",1754623452343,2.53312055,3947.7,3947.2,0.1264]
["bitfinex","ETHUSD",1754623452674,1.0653,3949.1,3947.7,0.1264]
["bitfinex","ETHUSD",1754623452881,0.760196,3949.5,3947.8,3.60853103]
["bitfinex","ETHUSD",1754623453173,2.53228438,3949.1,3948.9,0.1264]
["bitfinex","ETHUSD",1754623453374,0.1264,3950.0,3949.4,0.1264]
["bitfinex","ETHUSD",1754623453543,2.53204891,3949.4,3949.0,1.0502]
["bitfinex","ETHUSD",1754623453743,0.1264,3950.0,3949.5,0.1264]
["bitfinex","ETHUSD",1754623453942,2.53195865,3949.6,3949.3,0.1264]
["bitfinex","ETHUSD",1754623454273,0.1264,3950.0,3947.3,2.531]
["bitfinex","ETHUSD",1754623454473,2.53221527,3949.2,3948.2,0.55]
["bitfinex","ETHUSD",1754623454675,0.002,3950.1,3948.6,2.53251238]
["bitfinex","ETHUSD",1754623454875,0.002,3950.1,3948.8,3.55]
["bitfinex","ETHUSD",1754623455180,0.002,3950.1,3949.0,3.55]
["bitfinex","ETHUSD",1754623455483,0.002,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1754623455484,2.53358147,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1754623455777,0.002,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1754623457479,2.53358147,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1754623457674,0.002,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1754623457874,2.53358147,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1754623459382,0.002,3950.1,3948.7,3.0]
["bitfinex","ETHUSD",1754623459579,0.002,3950.1,3947.7,3.0]
["bitfinex","ETHUSD",1754623459580,2.53170966,3949.9,3947.9,6.8032]
["bitfinex","ETHUSD",1754623459875,2.53170966,3949.9,3947.9,1.0492]
["bitfinex","ETHUSD",1754623460176,0.002,3950.1,3948.1,4.0]
["bitfinex","ETHUSD",1754623460382,0.002,3950.1,3948.2,10.0]
["bitfinex","ETHUSD",1754623460579,0.002,3950.1,3948.4,3.0]
["bitfinex","ETHUSD",1754623460745,2.53164899,3950.0,3948.4,3.0]
["bitfinex","ETHUSD",1754623461050,2.53220187,3949.2,3948.4,3.0]
["bitfinex","ETHUSD",1754623461258,2.53164556,3950.0,3948.2,5.741]
["bitfinex","ETHUSD",1754623461476,0.6283,3949.9,3948.2,5.741]
["bitfinex","ETHUSD",1754623461791,0.002,3950.1,3948.3,4.53382735]
["bitfinex","ETHUSD",1754623461949,2.53175165,3949.9,3949.1,2.53222192]
["bitfinex","ETHUSD",1754623462278,2.53359762,3950.1,3948.9,0.0253235]
["bitfinex","ETHUSD",1754623462484,0.002,3950.1,3949.9,2.53170909]
["bitfinex","ETHUSD",1754623462668,0.002,3950.1,3949.7,2.53178088]
["bitfinex","ETHUSD",1754623462866,0.002,3950.1,3949.6,0.55]
["bitfinex","ETHUSD",1754623463176,0.002,3950.1,3950.0,3.08164556]
["bitfinex","ETHUSD",1754623463342,0.002,3950.1,3950.0,6.08164556]
["bitfinex","ETHUSD",1754623463546,0.002,3950.1,3950.0,13.30514556]
["bitfinex","ETHUSD",1754623464189,0.002,3950.1,3950.0,3.55]
["bitfinex","ETHUSD",1754623464362,0.002,3950.1,3949.8,0.55]
["bitfinex","ETHUSD",1754623464566,0.002,3950.1,3950.0,4.59014556]
["bitfinex","ETHUSD",1754623465095,0.002,3950.1,3949.8,6.251]
["bitfinex","ETHUSD",1754623465454,0.002,3950.1,3949.5,0.55]
["bitfinex","ETHUSD",1754623465785,2.533608,3950.1,3949.6,9.689]
["bitfinex","ETHUSD",1754623465963,2.533608,3950.1,3949.6,4.0]
["bitfinex","ETHUSD",1754623465964,2.53183786,3949.7,3949.6,4.0]
["bitfinex","ETHUSD",1754623466152,2.53207529,3949.4,3948.9,5.685]
["bitfinex","ETHUSD",1754623466352,0.6283,3949.7,3948.9,5.685]
["bitfinex","ETHUSD",1754623466680,2.53240737,3948.9,3948.2,2.53278227]
["bitfinex","ETHUSD",1754623466851,2.53240737,3948.9,3948.1,1.0492]
["bitfinex","ETHUSD",1754623466852,2.53221796,3949.2,3948.3,2.53269813]
["bitfinex","ETHUSD",1754623467052,2.53247581,3948.8,3948.3,5.678]
["bitfinex","ETHUSD",1754623467468,2.53248426,3948.7,3948.3,5.678]
["bitfinex","ETHUSD",1754623467656,2.53241246,3948.9,3948.4,0.55]
["bitfinex","ETHUSD",1754623467857,2.53242571,3948.8,3948.4,0.55]
["bitfinex","ETHUSD",1754623468068,3.16014461,3949.7,3948.3,0.55]
["bitfinex","ETHUSD",1754623468276,1.0657,3950.1,3948.1,1.0492]
["bitfinex","ETHUSD",1754623468587,2.53170966,3949.9,3947.3,5.656]
["bitfinex","ETHUSD",1754623468763,1.09534717,3949.8,3947.3,5.656]
["bitfinex","ETHUSD",1754623468958,2.53301742,3947.9,3947.3,5.656]
["bitfinex","ETHUSD",1754623469159,0.6283,3948.9,3947.2,1.0492]
["bitfinex","ETHUSD",1754623469353,2.5328639,3948.1,3947.6,0.1264]
["bitfinex","ETHUSD",1754623469557,2.53343689,3947.3,3947.0,0.1264]
["bitfinex","ETHUSD",1754623469800,0.6283,3949.6,3947.8,2.53299382]
["bitfinex","ETHUSD",1754623470085,0.6283,3949.6,3947.9,5.646]
["bitfinex","ETHUSD",1754623470086,2.65886737,3948.8,3947.9,5.646]
["bitfinex","ETHUSD",1754623470289,2.53235974,3948.9,3948.1,0.55]
["bitfinex","ETHUSD",1754623470584,2.6585627,3949.2,3948.7,0.1264]
["bitfinex","ETHUSD",1754623470766,2.65857817,3949.2,3948.7,0.1264]
["bitfinex","ETHUSD",1754623471089,0.6283,3950.0,3948.7,0.1264]
["bitfinex","ETHUSD",1754623471295,2.53225437,3949.1,3948.4,1.0492]
["bitfinex","ETHUSD",1754623471507,2.65845115,3949.4,3948.9,0.1264]
["bitfinex","ETHUSD",1754623471804,2.53228665,3949.0,3948.9,0.1264]
["bitfinex","ETHUSD",1754623472179,0.1264,3949.4,3948.9,0.1264]
["bitfinex","ETHUSD",1754623472381,2.65844175,3949.4,3948.9,0.1264]
["bitfinex","ETHUSD",1754623472765,2.65845737,3949.4,3948.9,0.1264]
["bitfinex","ETHUSD",1754623472998,2.53228665,3949.0,3948.9,0.1264]
["bitfinex","ETHUSD",1754623473513,0.1264,3949.2,3948.7,0.1264]
["bitfinex","ETHUSD",1754623473811,2.53241491,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1754623474022,0.1264,3948.8,3948.3,0.1264]
["bitfinex","ETHUSD",1754623474174,2.53191359,3949.6,3948.7,1.1756]
["bitfinex","ETHUSD",1754623474370,0.1264,3949.7,3948.7,1.1756]
["bitfinex","ETHUSD",1754623474583,0.002,3950.1,3948.7,1.1756]
["bitfinex","ETHUSD",1754623474584,0.002,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1754623474770,0.002,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1754623475701,0.002,3950.1,3950.0,3.70724556]
["bitfinex","ETHUSD",1754623476473,0.002,3950.1,3950.0,1.1756]
["bitfinex","ETHUSD",1754623476877,0.002,3950.1,3950.0,3.70724556]
["bitfinex","ETHUSD",1754623477479,0.002,3950.1,3950.0,1.6349]
["bitfinex","ETHUSD",1754623477681,0.002,3950.1,3950.0,4.71654556]
["bitfinex","ETHUSD",1754623477894,0.002,3950.1,3950.0,4.74186201]
["bitfinex","ETHUSD",1754623478217,0.002,3950.1,3950.0,7.74186201]
["bitfinex","ETHUSD",1754623478520,0.002,3950.1,3950.0,7.71654556]
["bitfinex","ETHUSD",1754623478947,0.002,3950.1,3950.0,3.1264]
["bitfinex","ETHUSD",1754623479093,0.002,3950.1,3950.0,2.65804556]
["bitfinex","ETHUSD",1754623479294,0.002,3950.1,3950.0,4.71654556]
["bitfinex","ETHUSD",1754623479844,0.002,3950.1,3950.0,10.25754556]
["bitfinex","ETHUSD",1754623479997,0.002,3950.1,3950.0,13.25754556]
["bitfinex","ETHUSD",1754623480591,0.002,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1754623480795,0.002,3950.1,3950.0,11.05964556]
["bitfinex","ETHUSD",1754623481028,0.002,3950.1,3950.0,12.10884556]
["bitfinex","ETHUSD",1754623481230,0.002,3950.1,3950.0,13.11814556]
["bitfinex","ETHUSD",1754623481392,0.002,3950.1,3950.0,12.65884556]
["bitfinex","ETHUSD",1754623481725,0.002,3950.1,3950.0,13.11814556]
["bitfinex","ETHUSD",1754623482303,0.004,3950.8,3950.7,3.081197]
["bitfinex","ETHUSD",1754623482519,0.004,3950.8,3950.7,8.591197]
["bitfinex","ETHUSD",1754623482829,0.004,3950.8,3950.7,10.099697]
["bitfinex","ETHUSD",1754623483406,2.52925533,3953.8,3950.8,3.55]
["bitfinex","ETHUSD",1754623483612,2.5299159,3952.8,3952.0,2.53031803]
["bitfinex","ETHUSD",1754623483828,2.52989932,3952.8,3952.1,5.497]
["bitfinex","ETHUSD",1754623484127,2.52989926,3952.8,3952.1,5.497]
["bitfinex","ETHUSD",1754623484329,1.0293,3953.2,3952.1,5.497]
["bitfinex","ETHUSD",1754623484507,1.0346,3953.1,3951.7,5.486]
["bitfinex","ETHUSD",1754623484837,1.0346,3953.1,3951.8,8.01548006]
["bitfinex","ETHUSD",1754623485152,2.53011583,3952.4,3951.9,5.485]
["bitfinex","ETHUSD",1754623485339,2.53019067,3952.3,3951.9,5.485]
["bitfinex","ETHUSD",1754623485494,2.53023583,3952.3,3951.9,5.485]
["bitfinex","ETHUSD",1754623485699,2.52972426,3953.0,3951.9,5.485]
["bitfinex","ETHUSD",1754623485944,2.53021459,3952.3,3951.9,5.485]
["bitfinex","ETHUSD",1754623486111,2.53028388,3952.2,3951.9,5.485]
["bitfinex","ETHUSD",1754623486311,2.53021606,3952.3,3951.9,5.485]
["bitfinex","ETHUSD",1754623486522,2.52991191,3952.8,3951.9,5.485]
["bitfinex","ETHUSD",1754623486818,2.52988727,3952.8,3952.0,0.55]
["bitfinex","ETHUSD",1754623487126,2.52973915,3953.0,3952.3,2.53017054]
["bitfinex","ETHUSD",1754623487464,0.5939,3953.6,3952.4,5.459]
["bitfinex","ETHUSD",1754623487669,2.52953731,3953.3,3952.6,2.52992303]
["bitfinex","ETHUSD",1754623487956,2.52925503,3953.8,3952.5,0.02530044]
["bitfinex","ETHUSD",1754623488114,2.52932492,3953.7,3952.9,2.52973038]
["bitfinex","ETHUSD",1754623488315,2.52916322,3953.9,3953.0,5.444]
["bitfinex","ETHUSD",1754623488534,2.52937426,3953.6,3953.0,5.444]
["bitfinex","ETHUSD",1754623488844,2.52947953,3953.4,3953.0,5.444]
["bitfinex","ETHUSD",1754623489047,2.52965651,3953.2,3953.0,5.444]
["bitfinex","ETHUSD",1754623489230,2.52966026,3953.1,3953.0,5.444]
["bitfinex","ETHUSD",1754623489545,2.52902051,3954.1,3952.9,5.433]
["bitfinex","ETHUSD",1754623489715,0.5939,3954.2,3952.9,5.433]
["bitfinex","ETHUSD",1754623489919,2.52959639,3953.2,3952.9,5.433]
["bitfinex","ETHUSD",1754623490272,1.0346,3953.2,3951.8,0.55]
["bitfinex","ETHUSD",1754623490452,0.4407,3954.4,3952.0,3.0]
["bitfinex","ETHUSD",1754623490638,2.52908866,3954.0,3953.2,2.52954943]
["bitfinex","ETHUSD",1754623490838,0.1264,3954.2,3953.6,0.1264]
["bitfinex","ETHUSD",1754623491152,2.52908662,3954.0,3953.6,0.1264]
["bitfinex","ETHUSD",1754623491352,7.94725417,3955.3,3953.3,7.94749757]
["bitfinex","ETHUSD",1754623491353,2.52899934,3954.2,3953.4,2.5294168]
["bitfinex","ETHUSD",1754623491537,0.1264,3954.3,3953.8,0.1264]
["bitfinex","ETHUSD",1754623491859,2.529004,3954.2,3953.8,5.5374]
["bitfinex","ETHUSD",1754623492060,0.1264,3954.3,3953.8,5.5374]
["bitfinex","ETHUSD",1754623492364,0.002,3954.4,3953.8,5.5374]
["bitfinex","ETHUSD",1754623492526,2.52889346,3954.3,3953.8,5.5374]
["bitfinex","ETHUSD",1754623492868,0.002,3954.4,3954.0,0.1264]
["bitfinex","ETHUSD",1754623493570,0.002,3954.4,3954.1,5.386]
["bitfinex","ETHUSD",1754623494530,0.002,3954.4,3954.1,6.4332]
["bitfinex","ETHUSD",1754623494768,0.002,3954.4,3954.2,5.372]
["bitfinex","ETHUSD",1754623494968,0.002,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1754623495276,0.002,3954.4,3954.3,1.1736]
["bitfinex","ETHUSD",1754623495481,0.002,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1754623496144,0.002,3954.4,3954.3,1.1736]
["bitfinex","ETHUSD",1754623496760,0.4407,3955.6,3954.3,1.1736]
["bitfinex","ETHUSD",1754623496761,0.5939,3956.3,3954.3,1.4906]
["bitfinex","ETHUSD",1754623496944,1.0366,3956.5,3954.4,1.4906]
["bitfinex","ETHUSD",1754623497147,7.58341758,3956.0,3954.4,1.4906]
["bitfinex","ETHUSD",1754623497459,2.52876469,3954.5,3954.4,5.344]
["bitfinex","ETHUSD",1754623498088,0.5959,3955.4,3954.4,5.344]
["bitfinex","ETHUSD",1754623498252,2.52831715,3955.2,3953.8,2.52920801]
["bitfinex","ETHUSD",1754623498445,2.52876326,3954.6,3953.9,6.3772]
["bitfinex","ETHUSD",1754623498640,2.52863713,3954.7,3953.9,6.3772]
["bitfinex","ETHUSD",1754623498948,0.5959,3955.4,3954.0,2.52906726]
["bitfinex","ETHUSD",1754623498949,2.52861752,3954.8,3954.0,2.52906726]
["bitfinex","ETHUSD",1754623499468,2.52864242,3954.7,3953.9,9.34972663]
["bitfinex","ETHUSD",1754623499785,2.52863386,3954.8,3953.9,6.8206]
["bitfinex","ETHUSD",1754623499983,0.002,3955.3,3953.9,9.34972916]
["bitfinex","ETHUSD",1754623500151,2.52868854,3954.7,3953.9,4.01973833]
["bitfinex","ETHUSD",1754623500353,0.002,3955.3,3954.0,5.312]
["bitfinex","ETHUSD",1754623500555,0.002,3955.3,3954.1,2.52902051]
["bitfinex","ETHUSD",1754623500786,2.53029551,3955.3,3954.3,2.5288676]
["bitfinex","ETHUSD",1754623501085,0.002,3955.3,3954.6,2.52867698]
["bitfinex","ETHUSD",1754623501288,0.002,3955.3,3954.7,5.304]
["bitfinex","ETHUSD",1754623501524,2.5278563,3956.0,3954.8,0.02528572]
["bitfinex","ETHUSD",1754623501695,9.91469864,3956.1,3954.8,0.02528572]
["bitfinex","ETHUSD",1754623501696,9.91469864,3956.1,3955.2,0.55]
["bitfinex","ETHUSD",1754623501982,9.91469864,3956.1,3956.0,6.07780586]
["bitfinex","ETHUSD",1754623502164,8.78589864,3956.1,3956.0,18.89240586]
["bitfinex","ETHUSD",1754623502492,9.89429864,3956.1,3955.2,5.293]
["bitfinex","ETHUSD",1754623502694,9.89429864,3956.1,3954.6,1.4906]
["bitfinex","ETHUSD",1754623502695,0.03159757,3956.0,3955.1,5.294]
["bitfinex","ETHUSD",1754623502898,8.78589864,3956.1,3955.3,3.0]
["bitfinex","ETHUSD",1754623503044,8.78589864,3956.1,3955.4,0.55]
["bitfinex","ETHUSD",1754623503251,8.78589864,3956.1,3955.5,5.292]
["bitfinex","ETHUSD",1754623503594,8.78589864,3956.1,3956.0,3.07780586]
["bitfinex","ETHUSD",1754623503893,8.31289864,3956.1,3956.0,43.25980847]
["bitfinex","ETHUSD",1754623504064,8.31289864,3956.1,3956.0,37.96480847]
["bitfinex","ETHUSD",1754623504393,8.31289864,3956.1,3956.0,23.94540586]
["bitfinex","ETHUSD",1754623504562,8.31289864,3956.1,3956.0,12.85540586]
["bitfinex","ETHUSD",1754623504893,8.31289864,3956.1,3956.0,5.283]
["bitfinex","ETHUSD",1754623505042,8.31289864,3956.1,3956.0,5.281]
["bitfinex","ETHUSD",1754623505545,9.86199864,3956.1,3954.7,1.0472]
["bitfinex","ETHUSD",1754623505740,9.86199864,3956.1,3954.5,0.4434]
["bitfinex","ETHUSD",1754623505741,2.52789759,3955.9,3955.1,2.5283387]
["bitfinex","ETHUSD",1754623505971,2.52793079,3955.9,3955.2,2.52831209]
["bitfinex","ETHUSD",1754623506192,9.86199864,3956.1,3954.9,2.5284982]
["bitfinex","ETHUSD",1754623506488,9.86199864,3956.1,3955.1,2.52838107]
["bitfinex","ETHUSD",1754623506489,8.31289864,3956.1,3955.1,2.52838107]
["bitfinex","ETHUSD",1754623506645,8.31289864,3956.1,3956.0,3.20420586]
["bitfinex","ETHUSD",1754623506845,8.31289864,3956.1,3956.0,12.52140586]
["bitfinex","ETHUSD",1754623507078,8.31289864,3956.1,3956.0,12.96480586]
["bitfinex","ETHUSD",1754623507243,8.31289864,3956.1,3956.0,7.69480586]
["bitfinex","ETHUSD",1754623507444,8.31289864,3956.1,3956.0,12.95880586]
["bitfinex","ETHUSD",1754623508089,8.31289864,3956.1,3956.0,12.95380586]
["bitfinex","ETHUSD",1754623508289,8.31289864,3956.1,3956.0,0.1264]
["bitfinex","ETHUSD",1754623508591,8.31289864,3956.1,3955.0,6.067]
["bitfinex","ETHUSD",1754623508592,8.31289864,3956.1,3955.8,5.254]
["bitfinex","ETHUSD",1754623509081,8.31289864,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1754623509275,8.31289864,3956.1,3956.0,7.12500586]
["bitfinex","ETHUSD",1754623509578,8.31289864,3956.1,3956.0,7.56840586]
["bitfinex","ETHUSD",1754623511460,8.31289864,3956.1,3956.0,6.07780586]
["bitfinex","ETHUSD",1754623511674,8.31289864,3956.1,3956.0,11.30280586]
["bitfinex","ETHUSD",1754623511877,4.57530399,3956.1,3956.0,6.57500586]
["bitfinex","ETHUSD",1754623512050,4.57530399,3956.1,3956.0,10.74980586]
["bitfinex","ETHUSD",1754623512392,4.57530399,3956.1,3956.0,8.222]
["bitfinex","ETHUSD",1754623512554,4.57530399,3956.1,3956.0,10.74980586]
["bitfinex","ETHUSD",1754623513385,4.57530399,3956.1,3956.0,11.29980586]
["bitfinex","ETHUSD",1754623513584,1e-08,3956.1,3956.0,12.79040586]
["bitfinex","ETHUSD",1754623514187,1e-08,3956.1,3956.0,12.77340586]
["bitfinex","ETHUSD",1754623514554,1e-08,3956.1,3956.0,12.71940586]
["bitfinex","ETHUSD",1754623515487,1e-08,3956.1,3956.0,42.71940586]
["bitfinex","ETHUSD",1754623516492,1e-08,3956.1,3956.0,45.24540586]
["bitfinex","ETHUSD",1754623516875,1e-08,3956.1,3956.0,15.20470586]
["bitfinex","ETHUSD",1754623517186,1e-08,3956.1,3956.0,12.24900586]
["bitfinex","ETHUSD",1754623517757,1e-08,3956.1,3956.0,12.24200586]
["bitfinex","ETHUSD",1754623518250,0.7187468,3957.2,3956.1,3.55]
["bitfinex","ETHUSD",1754623518451,0.7187468,3957.2,3956.2,5.719]
["bitfinex","ETHUSD",1754623518690,0.7187468,3957.2,3957.1,0.1264]
["bitfinex","ETHUSD",1754623518895,0.7187468,3957.2,3957.1,5.2874]
["bitfinex","ETHUSD",1754623519097,1.1352468,3957.2,3957.1,7.81450318]
["bitfinex","ETHUSD",1754623519268,1.1352468,3957.2,3957.1,7.80650318]
["bitfinex","ETHUSD",1754623519470,0.482477,3957.7,3957.4,2.52684924]
["bitfinex","ETHUSD",1754623519773,0.015977,3957.7,3957.5,2.52684775]
["bitfinex","ETHUSD",1754623519987,0.015977,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1754623520485,0.015977,3957.7,3957.6,7.6697839]
["bitfinex","ETHUSD",1754623520686,0.015977,3957.7,3957.6,7.7961839]
["bitfinex","ETHUSD",1754623521102,0.015977,3957.7,3957.6,8.3461839]
["bitfinex","ETHUSD",1754623522312,0.015977,3957.7,3957.6,0.1264]
["bitfinex","ETHUSD",1754623522484,0.015977,3957.7,3957.6,8.2007839]
["bitfinex","ETHUSD",1754623523071,0.015977,3957.7,3956.7,4.0929]
["bitfinex","ETHUSD",1754623523294,0.015977,3957.7,3957.6,3.0767839]
["bitfinex","ETHUSD",1754623523459,0.015977,3957.7,3957.6,8.1947839]
["bitfinex","ETHUSD",1754623523665,0.015977,3957.7,3957.6,5.668]
["bitfinex","ETHUSD",1754623523898,0.015977,3957.7,3957.6,5.115]
["bitfinex","ETHUSD",1754623524112,0.015977,3957.7,3957.6,7.6417839]
["bitfinex","ETHUSD",1754623524289,0.015977,3957.7,3957.6,5.665]
["bitfinex","ETHUSD",1754623524609,0.015977,3957.7,3957.6,8.1877839]
["bitfinex","ETHUSD",1754623525306,0.015977,3957.7,3957.6,5.661]
["bitfinex","ETHUSD",1754623525486,0.015977,3957.7,3957.6,8.1877839]
["bitfinex","ETHUSD",1754623525686,0.482477,3957.7,3957.6,5.111]
["bitfinex","ETHUSD",1754623525890,0.482477,3957.7,3957.6,5.102]
["bitfinex","ETHUSD",1754623526085,0.015977,3957.7,3957.6,8.1787839]
["bitfinex","ETHUSD",1754623526817,0.015977,3957.7,3957.6,9.2716839]
["bitfinex","ETHUSD",1754623527469,0.015977,3957.7,3957.6,8.1787839]
["bitfinex","ETHUSD",1754623527859,18.75762389,3957.9,3957.8,6.07665622]
["bitfinex","ETHUSD",1754623528003,18.75762389,3957.9,3957.8,11.59635622]
["bitfinex","ETHUSD",1754623528177,18.75762389,3957.9,3957.8,7.59925622]
["bitfinex","ETHUSD",1754623528377,18.75762389,3957.9,3957.8,12.24655622]
["bitfinex","ETHUSD",1754623528795,18.75762389,3957.9,3957.8,16.24655622]
["bitfinex","ETHUSD",1754623528993,18.75762389,3957.9,3957.8,16.67625622]
["bitfinex","ETHUSD",1754623531686,1e-08,3958.2,3958.1,46.65006471]
["bitfinex","ETHUSD",1754623531885,1e-08,3958.2,3958.1,55.94427288]
["bitfinex","ETHUSD",1754623532289,17.55877337,3959.7,3958.3,0.55]
["bitfinex","ETHUSD",1754623532614,17.30877337,3959.7,3959.6,3.07550762]
["bitfinex","ETHUSD",1754623532926,17.30877337,3959.7,3959.6,8.24390762]
["bitfinex","ETHUSD",1754623533110,17.30877337,3959.7,3959.6,8.23790762]
["bitfinex","ETHUSD",1754623533308,1.28481196,3964.6,3961.6,0.13]
["bitfinex","ETHUSD",1754623533517,1.28481196,3964.6,3963.4,3.55]
["bitfinex","ETHUSD",1754623533518,0.01294,3964.6,3963.4,3.55]
["bitfinex","ETHUSD",1754623533699,0.01294,3964.6,3964.5,6.07238617]
["bitfinex","ETHUSD",1754623533902,0.01294,3964.6,3964.5,11.66491258]
["bitfinex","ETHUSD",1754623534193,17.50955397,3965.1,3964.6,2.52232255]
["bitfinex","ETHUSD",1754623534395,0.72727107,3967.2,3965.0,3.55]
["bitfinex","ETHUSD",1754623534602,0.72727107,3967.2,3965.2,3.55]
["bitfinex","ETHUSD",1754623534801,0.72727107,3967.2,3965.1,39.81322921]
["bitfinex","ETHUSD",1754623534802,0.72727107,3967.2,3965.8,0.55]
["bitfinex","ETHUSD",1754623535014,0.72727107,3967.2,3965.7,3.0]
["bitfinex","ETHUSD",1754623535015,17.43302202,3966.9,3966.8,3.07092366]
["bitfinex","ETHUSD",1754623535231,17.43302202,3966.9,3966.8,45.2037611]
["bitfinex","ETHUSD",1754623535452,0.01665571,3968.4,3968.3,0.55]
["bitfinex","ETHUSD",1754623535619,0.01665571,3968.4,3966.9,2.84025549]
["bitfinex","ETHUSD",1754623535620,1.0252,3968.3,3964.5,0.87726564]
["bitfinex","ETHUSD",1754623535819,1.0252,3968.3,3965.5,1.0929]
["bitfinex","ETHUSD",1754623535820,0.03150042,3968.2,3965.5,1.0929]
["bitfinex","ETHUSD",1754623536136,0.03150042,3968.2,3965.0,3.0]
["bitfinex","ETHUSD",1754623536137,1.4917,3968.1,3965.6,5.194]
["bitfinex","ETHUSD",1754623536337,2.5216705,3965.7,3965.5,5.194]
["bitfinex","ETHUSD",1754623536523,4.01343596,3965.6,3964.5,0.87726564]
["bitfinex","ETHUSD",1754623536720,2.5224498,3964.4,3964.3,0.13146327]
["bitfinex","ETHUSD",1754623536920,1.4917,3964.4,3962.3,6.056]
["bitfinex","ETHUSD",1754623537247,0.4665,3964.3,3962.4,38.83507349]
["bitfinex","ETHUSD",1754623537549,0.1,3967.9,3962.4,38.83507349]
["bitfinex","ETHUSD",1754623537550,0.4665,3964.2,3962.5,31.0929]
["bitfinex","ETHUSD",1754623537847,0.4665,3964.2,3962.4,2.522]
["bitfinex","ETHUSD",1754623537848,0.4665,3965.1,3962.6,31.0929]
["bitfinex","ETHUSD",1754623538150,1.0252,3966.5,3963.1,2.52327723]
["bitfinex","ETHUSD",1754623538352,0.4665,3966.1,3964.7,2.52224122]
["bitfinex","ETHUSD",1754623538538,0.4665,3966.6,3965.0,0.55]
["bitfinex","ETHUSD",1754623538730,0.4665,3966.6,3965.3,0.55]
["bitfinex","ETHUSD",1754623538927,0.4665,3966.6,3965.5,0.55]
["bitfinex","ETHUSD",1754623539152,1.0252,3966.5,3963.3,2.521]
["bitfinex","ETHUSD",1754623539477,2.52208852,3965.0,3963.7,3.0]
["bitfinex","ETHUSD",1754623539652,0.4665,3965.2,3963.9,3.0]
["bitfinex","ETHUSD",1754623539860,0.4665,3965.2,3964.0,5.24]
["bitfinex","ETHUSD",1754623540059,1.05672505,3965.1,3961.7,1.0929]
["bitfinex","ETHUSD",1754623540244,1.05672505,3965.1,3962.3,4.0]
["bitfinex","ETHUSD",1754623540245,2.52225893,3964.7,3962.3,4.0]
["bitfinex","ETHUSD",1754623540444,1.52322903,3964.6,3962.3,4.0]
["bitfinex","ETHUSD",1754623540675,2.52342924,3962.9,3962.2,5.239]
["bitfinex","ETHUSD",1754623540967,2.52340501,3962.9,3962.2,5.239]
["bitfinex","ETHUSD",1754623541179,0.4665,3963.4,3962.3,30.0]
["bitfinex","ETHUSD",1754623541364,0.4665,3965.8,3963.3,10.06061468]
["bitfinex","ETHUSD",1754623541548,0.4665,3965.8,3964.0,3.0]
["bitfinex","ETHUSD",1754623541742,0.4665,3965.8,3964.5,2.52238488]
["bitfinex","ETHUSD",1754623541980,1.0252,3966.0,3964.7,3.55]
["bitfinex","ETHUSD",1754623541981,2.52143408,3966.0,3964.7,3.55]
["bitfinex","ETHUSD",1754623542177,0.4665,3966.4,3964.9,3.55]
["bitfinex","ETHUSD",1754623542474,0.4665,3966.4,3965.3,0.55]
["bitfinex","ETHUSD",1754623542687,2.52182245,3965.4,3965.2,12.54513118]
["bitfinex","ETHUSD",1754623542865,2.98838654,3965.3,3964.1,1.0929]
["bitfinex","ETHUSD",1754623543179,0.757322,3965.0,3964.8,0.756607]
["bitfinex","ETHUSD",1754623543367,0.03152664,3964.9,3958.9,2.52595271]
["bitfinex","ETHUSD",1754623543682,10.06061468,3963.1,3959.5,0.757494]
["bitfinex","ETHUSD",1754623543840,2.52510974,3960.3,3959.6,13.875]
["bitfinex","ETHUSD",1754623544045,2.52507809,3960.3,3959.6,5.361]
["bitfinex","ETHUSD",1754623544281,0.1264,3960.9,3960.2,0.1264]
["bitfinex","ETHUSD",1754623544654,1.6314,3961.0,3959.9,5.354]
["bitfinex","ETHUSD",1754623544856,2.5251004,3960.3,3960.0,0.1264]
["bitfinex","ETHUSD",1754623545162,2.52518875,3960.1,3960.0,0.1264]
["bitfinex","ETHUSD",1754623545367,1.6314,3961.8,3960.0,5.35]
["bitfinex","ETHUSD",1754623545543,2.52309851,3963.4,3960.0,5.35]
["bitfinex","ETHUSD",1754623545544,2.52448752,3961.2,3960.0,5.35]
["bitfinex","ETHUSD",1754623545740,2.52455126,3961.1,3960.0,5.35]
["bitfinex","ETHUSD",1754623545950,0.4729,3961.2,3960.8,0.1264]
["bitfinex","ETHUSD",1754623546172,1.1585,3961.2,3960.7,5.357]
["bitfinex","ETHUSD",1754623546371,1.6314,3961.9,3961.1,0.1264]
["bitfinex","ETHUSD",1754623546574,0.1264,3962.3,3961.7,0.1264]
["bitfinex","ETHUSD",1754623546773,2.65006793,3962.5,3962.0,0.1264]
["bitfinex","ETHUSD",1754623547275,1.6314,3962.4,3961.0,0.55]
["bitfinex","ETHUSD",1754623547442,1.6314,3962.4,3961.4,2.52435074]
["bitfinex","ETHUSD",1754623547650,1.6314,3962.4,3961.2,3.55]
["bitfinex","ETHUSD",1754623547871,1.6314,3962.4,3961.6,0.55]
["bitfinex","ETHUSD",1754623548072,1.6314,3962.4,3961.7,5.341]
["bitfinex","ETHUSD",1754623548379,1.6314,3962.4,3961.6,0.55]
["bitfinex","ETHUSD",1754623548380,0.4729,3963.0,3961.6,0.55]
["bitfinex","ETHUSD",1754623548549,0.004,3962.1,3961.7,7.8651596]
["bitfinex","ETHUSD",1754623548878,0.004,3962.1,3961.7,5.341]
["bitfinex","ETHUSD",1754623549178,0.002,3963.7,3961.8,16.0095]
["bitfinex","ETHUSD",1754623549393,0.002,3963.7,3962.1,0.55]
["bitfinex","ETHUSD",1754623549556,0.002,3963.7,3962.5,0.55]
["bitfinex","ETHUSD",1754623549746,0.002,3963.7,3962.8,0.55]
["bitfinex","ETHUSD",1754623550072,0.002,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1754623550276,0.002,3963.7,3963.6,38.57895892]
["bitfinex","ETHUSD",1754623550477,0.002,3963.7,3963.6,45.73805892]
["bitfinex","ETHUSD",1754623550676,1.1585,3965.8,3964.8,2.52215797]
["bitfinex","ETHUSD",1754623550976,0.4729,3965.9,3965.0,2.52204765]
["bitfinex","ETHUSD",1754623551147,1.1585,3966.4,3965.2,0.55]
["bitfinex","ETHUSD",1754623551345,2.52086011,3966.9,3965.5,0.55]
["bitfinex","ETHUSD",1754623551706,2.52086011,3966.9,3965.7,0.55]
["bitfinex","ETHUSD",1754623551845,1.6314,3967.0,3965.7,2.52]
["bitfinex","ETHUSD",1754623552045,2.52155214,3965.9,3965.3,5.487]
["bitfinex","ETHUSD",1754623552268,1.6314,3966.2,3965.3,5.487]
["bitfinex","ETHUSD",1754623552470,1.6314,3966.2,3964.5,0.55]
["bitfinex","ETHUSD",1754623552674,1.6314,3966.2,3964.7,3.0]
["bitfinex","ETHUSD",1754623552675,2.521809,3965.5,3964.7,3.0]
["bitfinex","ETHUSD",1754623552862,1.6314,3966.1,3964.7,3.0]
["bitfinex","ETHUSD",1754623553063,1.6314,3966.1,3964.8,5.478]
["bitfinex","ETHUSD",1754623553376,0.002,3964.9,3964.2,0.55]
["bitfinex","ETHUSD",1754623553581,0.002,3964.9,3964.4,3.0]
["bitfinex","ETHUSD",1754623553781,0.002,3964.9,3964.0,2.521]
["bitfinex","ETHUSD",1754623554077,0.002,3964.9,3963.8,10.0]
["bitfinex","ETHUSD",1754623554278,2.52258948,3964.2,3963.8,5.465]
["bitfinex","ETHUSD",1754623554466,1.6314,3964.1,3961.7,1.1765]
["bitfinex","ETHUSD",1754623554648,1.6629338,3964.0,3962.3,2.52377293]
["bitfinex","ETHUSD",1754623554850,0.4729,3964.0,3962.4,31.2016754]
["bitfinex","ETHUSD",1754623555051,1.6314,3964.6,3962.7,2.52353193]
["bitfinex","ETHUSD",1754623555281,1.6314,3964.6,3962.8,32.54716808]
["bitfinex","ETHUSD",1754623555448,2.52251343,3964.3,3962.9,0.02516697]
["bitfinex","ETHUSD",1754623555651,2.52251343,3964.3,3962.8,2.522]
["bitfinex","ETHUSD",1754623555652,10.06061468,3963.8,3960.9,2.523]
["bitfinex","ETHUSD",1754623555855,2.52295892,3963.6,3961.0,35.489]
["bitfinex","ETHUSD",1754623556055,2.52348387,3962.8,3961.7,2.52414011]
["bitfinex","ETHUSD",1754623556363,1.6314,3962.7,3961.8,5.487]
["bitfinex","ETHUSD",1754623556668,4.15493405,3962.7,3961.8,5.487]
["bitfinex","ETHUSD",1754623556874,1.6314,3962.7,3961.8,5.487]
["bitfinex","ETHUSD",1754623557381,0.1264,3962.6,3961.9,5.5984]
["bitfinex","ETHUSD",1754623557783,1.6314,3962.7,3961.9,5.472]
["bitfinex","ETHUSD",1754623558083,1.7578,3962.7,3962.2,0.1264]
["bitfinex","ETHUSD",1754623558784,0.4729,3962.6,3962.2,0.1264]
["bitfinex","ETHUSD",1754623559188,0.1264,3962.7,3962.2,0.1264]
["bitfinex","ETHUSD",1754623559360,0.1264,3962.9,3962.4,0.1264]
["bitfinex","ETHUSD",1754623559548,0.3493,3963.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1754623559751,0.3493,3963.3,3962.8,0.1264]
["bitfinex","ETHUSD",1754623560077,0.1264,3963.4,3962.9,5.444]
["bitfinex","ETHUSD",1754623560876,2.52327723,3963.1,3961.1,2.523]
["bitfinex","ETHUSD",1754623561075,2.5233269,3963.1,3962.0,2.52396907]
["bitfinex","ETHUSD",1754623561279,5.432,3964.5,3962.0,2.52396907]
["bitfinex","ETHUSD",1754623561280,1.1585,3964.0,3962.2,3.0]
["bitfinex","ETHUSD",1754623561554,2.52276798,3963.9,3962.4,3.0]
["bitfinex","ETHUSD",1754623561757,1.1585,3964.0,3962.6,2.52359561]
["bitfinex","ETHUSD",1754623561958,1.1585,3965.6,3964.1,2.52262538]
["bitfinex","ETHUSD",1754623562189,1.1585,3965.6,3963.2,3.0]
["bitfinex","ETHUSD",1754623562190,1.1605,3964.9,3963.0,10.0]
["bitfinex","ETHUSD",1754623562390,2.52244117,3964.5,3963.4,2.522]
["bitfinex","ETHUSD",1754623562596,2.52244117,3964.5,3963.6,2.52295824]
["bitfinex","ETHUSD",1754623562597,0.002,3964.5,3963.6,2.52295824]
["bitfinex","ETHUSD",1754623562776,2.52438934,3964.5,3963.2,2.52319263]
["bitfinex","ETHUSD",1754623563085,2.52438934,3964.5,3963.3,0.55]
["bitfinex","ETHUSD",1754623563086,0.002,3964.5,3963.3,0.55]
["bitfinex","ETHUSD",1754623563290,0.002,3964.5,3963.2,0.55]
["bitfinex","ETHUSD",1754623563457,0.002,3964.5,3963.6,2.52294001]
["bitfinex","ETHUSD",1754623563658,2.52439959,3964.5,3963.7,5.439]
["bitfinex","ETHUSD",1754623564058,1.19003062,3964.4,3963.6,5.428]
["bitfinex","ETHUSD",1754623564296,0.002,3964.5,3963.7,0.02515902]
["bitfinex","ETHUSD",1754623564504,0.002,3964.5,3963.1,0.55]
["bitfinex","ETHUSD",1754623564684,0.002,3964.5,3963.5,5.426]
["bitfinex","ETHUSD",1754623564992,0.002,3964.5,3963.6,3.0]
["bitfinex","ETHUSD",1754623565560,0.002,3964.5,3963.7,0.02515854]
["bitfinex","ETHUSD",1754623565892,0.002,3964.5,3963.9,2.52271449]
["bitfinex","ETHUSD",1754623566082,0.002,3964.5,3963.6,6.69940614]
["bitfinex","ETHUSD",1754623566083,0.002,3964.5,3963.8,2.52282533]
["bitfinex","ETHUSD",1754623566590,0.002,3964.5,3963.6,4.1765]
["bitfinex","ETHUSD",1754623566758,0.002,3964.5,3962.9,0.55]
["bitfinex","ETHUSD",1754623566958,1.6314,3964.4,3962.2,1.1765]
["bitfinex","ETHUSD",1754623567175,1.6314,3964.3,3962.4,4.0]
["bitfinex","ETHUSD",1754623567400,1.6314,3964.3,3962.6,3.0]
["bitfinex","ETHUSD",1754623567694,2.52444711,3964.5,3962.9,0.55]
["bitfinex","ETHUSD",1754623567990,0.002,3964.5,3963.1,3.55]
["bitfinex","ETHUSD",1754623568194,0.002,3964.5,3963.4,0.55]
["bitfinex","ETHUSD",1754623568389,0.002,3964.5,3963.4,10.55]
["bitfinex","ETHUSD",1754623568692,0.002,3964.5,3963.4,3.07307341]
["bitfinex","ETHUSD",1754623568887,0.002,3964.5,3963.5,5.386]
["bitfinex","ETHUSD",1754623569093,0.002,3964.5,3963.6,2.52290048]
["bitfinex","ETHUSD",1754623569404,0.4749,3964.5,3963.0,3.0]
["bitfinex","ETHUSD",1754623569581,1.1585,3964.4,3963.0,5.386]
["bitfinex","ETHUSD",1754623569889,2.52293665,3963.7,3963.1,5.377]
["bitfinex","ETHUSD",1754623570093,1.1585,3964.4,3963.1,5.377]
["bitfinex","ETHUSD",1754623570094,2.55404484,3964.3,3963.1,5.377]
["bitfinex","ETHUSD",1754623570267,2.5226407,3964.1,3962.4,3.6985]
["bitfinex","ETHUSD",1754623570465,2.52302035,3963.6,3962.6,5.369]
["bitfinex","ETHUSD",1754623570695,2.52286056,3963.8,3962.7,3.0]
["bitfinex","ETHUSD",1754623570859,2.5228383,3963.8,3963.2,0.1264]
["bitfinex","ETHUSD",1754623571061,0.1264,3963.8,3963.2,0.1264]
["bitfinex","ETHUSD",1754623571472,1.66293619,3963.7,3961.8,1.1765]
["bitfinex","ETHUSD",1754623571696,1.6314,3963.7,3962.8,0.1264]
["bitfinex","ETHUSD",1754623571895,2.6494319,3963.5,3962.8,0.1264]
["bitfinex","ETHUSD",1754623572098,0.1264,3963.5,3962.8,0.1264]
["bitfinex","ETHUSD",1754623572299,0.1264,3963.5,3962.8,2.52346825]
["bitfinex","ETHUSD",1754623572464,2.64935061,3963.7,3963.2,0.1264]
["bitfinex","ETHUSD",1754623572794,0.1264,3963.4,3963.0,5.345]
["bitfinex","ETHUSD",1754623572999,0.1264,3963.4,3962.8,0.1264]
["bitfinex","ETHUSD",1754623573000,1.6314,3963.3,3962.8,0.1264]
["bitfinex","ETHUSD",1754623573196,0.1264,3963.4,3962.8,0.1264]
["bitfinex","ETHUSD",1754623573197,1.6314,3963.2,3962.8,0.1264]
["bitfinex","ETHUSD",1754623573384,0.1264,3963.4,3962.8,0.1264]
["bitfinex","ETHUSD",1754623573564,1.5117,3963.5,3962.1,2.522]
["bitfinex","ETHUSD",1754623573764,0.1264,3963.0,3962.4,0.1264]
["bitfinex","ETHUSD",1754623574405,2.52340457,3962.9,3962.4,0.1264]
["bitfinex","ETHUSD",1754623574588,1.9629,3962.8,3962.4,0.1264]
["bitfinex","ETHUSD",1754623574900,2.12084414,3962.7,3962.2,0.1264]
["bitfinex","ETHUSD",1754623575099,2.52378668,3962.3,3961.4,0.001]
["bitfinex","ETHUSD",1754623575273,0.1264,3962.2,3961.7,0.1264]
["bitfinex","ETHUSD",1754623575464,0.1264,3962.2,3961.4,0.001]
["bitfinex","ETHUSD",1754623575465,2.52404149,3961.9,3961.4,0.001]
["bitfinex","ETHUSD",1754623575661,0.1264,3962.2,3961.5,0.1264]
["bitfinex","ETHUSD",1754623575864,0.1264,3962.4,3961.8,0.1274]
["bitfinex","ETHUSD",1754623576394,2.5239677,3962.1,3961.8,0.1274]
["bitfinex","ETHUSD",1754623576581,0.1264,3962.1,3961.8,0.001]
["bitfinex","ETHUSD",1754623577313,2.52404149,3961.9,3961.8,0.001]
["bitfinex","ETHUSD",1754623577990,4.48694149,3961.9,3961.8,0.001]
["bitfinex","ETHUSD",1754623579314,4.518492,3961.9,3961.8,0.001]
["bitfinex","ETHUSD",1754623579621,4.518492,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1754623580327,1.9629,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1754623580492,4.48694149,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1754623580913,2.52277714,3963.9,3961.8,1e-08]
["bitfinex","ETHUSD",1754623581228,1.5117,3962.5,3961.8,1e-08]
["bitfinex","ETHUSD",1754623581525,0.4512,3962.6,3961.8,1e-08]
["bitfinex","ETHUSD",1754623581694,2.52372299,3962.4,3961.8,1e-08]
["bitfinex","ETHUSD",1754623582122,1.5117,3962.3,3961.8,1e-08]
["bitfinex","ETHUSD",1754623582328,2.52391941,3962.1,3961.8,1e-08]
["bitfinex","ETHUSD",1754623582630,2.52396055,3962.1,3961.8,1e-08]
["bitfinex","ETHUSD",1754623582835,2.52301981,3963.6,3961.8,1e-08]
["bitfinex","ETHUSD",1754623582987,2.52397288,3962.1,3961.8,1e-08]
["bitfinex","ETHUSD",1754623583190,2.52404149,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1754623583630,4.48694149,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1754623583829,1.9629,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1754623584026,4.48694149,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1754623584321,2.52378668,3962.3,3961.8,1e-08]
["bitfinex","ETHUSD",1754623584496,2.52394937,3962.1,3961.8,1e-08]
["bitfinex","ETHUSD",1754623584825,2.52404149,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1754623585124,2.555592,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1754623585330,4.48694149,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1754623585491,2.52429635,3961.5,3961.4,0.001]
["bitfinex","ETHUSD",1754623585691,2.55585005,3961.5,3961.4,0.001]
["bitfinex","ETHUSD",1754623585910,4.51875005,3961.5,3961.4,0.001]
["bitfinex","ETHUSD",1754623586126,4.51875005,3961.5,3961.3,0.001]
["bitfinex","ETHUSD",1754623586127,2.52436007,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1754623586341,2.52455126,3961.1,3961.0,1e-08]
["bitfinex","ETHUSD",1754623586507,2.52461499,3961.0,3958.7,5.0500447]
["bitfinex","ETHUSD",1754623586835,1.99445848,3960.9,3958.8,2.52601252]
["bitfinex","ETHUSD",1754623587037,2.52543782,3959.8,3958.8,4.11161252]
["bitfinex","ETHUSD",1754623587197,7.1929,3960.3,3958.8,2.52601685]
["bitfinex","ETHUSD",1754623587400,1.9629,3960.3,3958.6,1.5856]
["bitfinex","ETHUSD",1754623587716,1.9629,3960.8,3958.9,2.52595417]
["bitfinex","ETHUSD",1754623587935,1.9629,3960.8,3958.7,6.63562418]
["bitfinex","ETHUSD",1754623587936,0.1264,3960.2,3959.7,0.1264]
["bitfinex","ETHUSD",1754623588320,1.9629,3960.1,3959.7,0.1264]
["bitfinex","ETHUSD",1754623588596,1.99446565,3960.0,3958.7,4.1096]
["bitfinex","ETHUSD",1754623588819,0.1264,3959.9,3959.4,0.1264]
["bitfinex","ETHUSD",1754623589008,1.99446565,3960.0,3958.7,4.1096]
["bitfinex","ETHUSD",1754623589433,1.99446565,3960.0,3959.3,2.52567781]
["bitfinex","ETHUSD",1754623589633,1.99446565,3960.0,3959.5,2.52556789]
["bitfinex","ETHUSD",1754623589932,1.99446565,3960.0,3958.7,1.5856]
["bitfinex","ETHUSD",1754623589933,0.03156246,3960.4,3958.7,1.5856]
["bitfinex","ETHUSD",1754623590133,1.9629,3959.9,3958.7,4.11165246]
["bitfinex","ETHUSD",1754623590445,5.227,3960.9,3958.9,2.52595417]
["bitfinex","ETHUSD",1754623590632,1.9629,3960.4,3958.9,2.52595417]
["bitfinex","ETHUSD",1754623590795,0.03156326,3960.3,3959.6,2.52545429]
["bitfinex","ETHUSD",1754623591130,0.101047,3962.2,3960.2,2.52512499]
["bitfinex","ETHUSD",1754623591423,2.52404149,3961.9,3960.1,1.5856]
["bitfinex","ETHUSD",1754623591601,1.96924723,3961.8,3960.1,1.5856]
["bitfinex","ETHUSD",1754623591813,1.96924723,3961.8,3961.0,2.52457018]
["bitfinex","ETHUSD",1754623592023,1.9629,3961.7,3959.9,3.0]
["bitfinex","ETHUSD",1754623592228,1.9629,3961.7,3959.6,1.5856]
["bitfinex","ETHUSD",1754623592409,1.9629,3961.7,3959.7,4.1096]
["bitfinex","ETHUSD",1754623592410,1.96924723,3961.6,3959.7,4.1096]
["bitfinex","ETHUSD",1754623592754,0.4512,3961.8,3959.9,3.0]
["bitfinex","ETHUSD",1754623593045,2.52398747,3962.0,3961.0,2.52459825]
["bitfinex","ETHUSD",1754623593213,2.53041325,3961.9,3961.0,2.52459825]
["bitfinex","ETHUSD",1754623593612,0.00634723,3961.9,3960.7,2.52478526]
["bitfinex","ETHUSD",1754623593820,2.52411205,3961.8,3960.5,1.5856]
["bitfinex","ETHUSD",1754623594109,2.5242775,3961.6,3960.7,2.52479575]
["bitfinex","ETHUSD",1754623594315,2.52418923,3961.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1754623594515,1.96924723,3961.6,3959.9,1.5856]
["bitfinex","ETHUSD",1754623594735,0.002,3963.7,3960.0,2.0605]
["bitfinex","ETHUSD",1754623594920,1.5117,3962.1,3960.1,2.52518875]
["bitfinex","ETHUSD",1754623595127,0.45754723,3962.0,3960.1,2.52518875]
["bitfinex","ETHUSD",1754623595328,0.45754723,3962.0,3960.0,2.0605]
["bitfinex","ETHUSD",1754623595329,1.5117,3961.9,3960.2,2.52511838]
["bitfinex","ETHUSD",1754623595528,0.45754723,3961.8,3960.0,1.5856]
["bitfinex","ETHUSD",1754623595846,2.52436124,3961.4,3960.4,2.52494922]
["bitfinex","ETHUSD",1754623596064,0.00634723,3961.4,3960.0,1.5856]
["bitfinex","ETHUSD",1754623596341,2.5245946,3961.1,3960.0,1.5856]
["bitfinex","ETHUSD",1754623596543,4.48734089,3961.3,3960.0,1.5856]
["bitfinex","ETHUSD",1754623596713,2.52440433,3961.4,3960.0,1.5856]
["bitfinex","ETHUSD",1754623596905,2.52468258,3960.9,3960.0,1.5856]
["bitfinex","ETHUSD",1754623597105,2.5246353,3961.0,3960.1,2.52517825]
["bitfinex","ETHUSD",1754623597309,2.5246353,3961.0,3960.0,1.5856]
["bitfinex","ETHUSD",1754623597530,2.52480567,3960.8,3960.0,1.5856]
["bitfinex","ETHUSD",1754623597938,2.52466045,3961.0,3960.0,4.11084383]
["bitfinex","ETHUSD",1754623598122,0.00634723,3961.4,3960.0,1.5856]
["bitfinex","ETHUSD",1754623598317,2.52484327,3960.7,3960.0,1.5856]
["bitfinex","ETHUSD",1754623598529,2.52495729,3960.5,3959.7,2.52543513]
["bitfinex","ETHUSD",1754623598730,0.00634723,3960.4,3959.6,0.001]
["bitfinex","ETHUSD",1754623598913,1.5117,3961.1,3959.6,0.001]
["bitfinex","ETHUSD",1754623598914,2.53096524,3961.0,3959.6,0.001]
["bitfinex","ETHUSD",1754623599113,0.1264,3960.7,3960.1,0.1264]
["bitfinex","ETHUSD",1754623599346,2.52512499,3960.2,3960.1,0.1264]
["bitfinex","ETHUSD",1754623599522,2.52504486,3960.4,3960.1,0.1264]
["bitfinex","ETHUSD",1754623600064,0.1264,3960.7,3960.1,0.1264]
["bitfinex","ETHUSD",1754623600229,2.52486996,3960.6,3960.1,0.1264]
["bitfinex","ETHUSD",1754623600546,1.9629,3960.5,3959.6,0.001]
["bitfinex","ETHUSD",1754623600722,2.52535059,3959.9,3959.8,0.1264]
["bitfinex","ETHUSD",1754623601038,2.52532204,3959.9,3959.6,0.001]
["bitfinex","ETHUSD",1754623601258,0.1264,3960.0,3959.6,0.001]
["bitfinex","ETHUSD",1754623601413,2.52519391,3960.1,3959.7,0.1264]
["bitfinex","ETHUSD",1754623601713,2.52538006,3959.8,3959.7,0.1264]
["bitfinex","ETHUSD",1754623602547,0.1264,3960.2,3959.7,0.1264]
["bitfinex","ETHUSD",1754623602853,2.52538006,3959.8,3959.7,0.1264]
["bitfinex","ETHUSD",1754623603360,2.52544384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754623603511,2.52538211,3959.8,3959.6,0.001]
["bitfinex","ETHUSD",1754623604027,2.52544384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754623604912,5.164,3960.2,3959.6,0.001]
["bitfinex","ETHUSD",1754623605126,2.52544384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754623605741,4.52344384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754623606248,2.52544384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754623607670,1.5264,3960.8,3959.6,0.001]
["bitfinex","ETHUSD",1754623607871,0.4716,3961.0,3959.6,1.6258]
["bitfinex","ETHUSD",1754623608015,2.52493242,3960.6,3959.6,4.5942455]
["bitfinex","ETHUSD",1754623608351,2.52493242,3960.6,3959.6,2.0688]
["bitfinex","ETHUSD",1754623608553,2.52481383,3960.7,3959.6,2.0688]
["bitfinex","ETHUSD",1754623608749,2.52465925,3961.0,3959.7,4.5918]
["bitfinex","ETHUSD",1754623608922,2.5246893,3960.9,3959.9,2.52531322]
["bitfinex","ETHUSD",1754623609121,2.52494052,3960.5,3959.7,2.524]
["bitfinex","ETHUSD",1754623609324,2.5248356,3960.7,3959.8,1.6248]
["bitfinex","ETHUSD",1754623609549,2.52457652,3961.1,3959.8,1.6248]
["bitfinex","ETHUSD",1754623609752,0.4716,3961.3,3959.8,1.6248]
["bitfinex","ETHUSD",1754623610047,0.4716,3961.3,3959.6,0.001]
["bitfinex","ETHUSD",1754623610048,1.53274723,3961.2,3959.6,0.001]
["bitfinex","ETHUSD",1754623610272,2.52455126,3961.1,3959.6,0.001]
["bitfinex","ETHUSD",1754623610486,2.52509393,3960.3,3959.6,0.001]
["bitfinex","ETHUSD",1754623610619,2.52499127,3960.5,3959.6,0.001]
["bitfinex","ETHUSD",1754623610818,2.52481271,3960.7,3959.6,1.6258]
["bitfinex","ETHUSD",1754623611056,2.52498576,3960.5,3959.6,1.6258]
["bitfinex","ETHUSD",1754623611244,7.63472517,3960.9,3959.6,1.6258]
["bitfinex","ETHUSD",1754623611440,1.998,3961.0,3959.9,2.5252585]
["bitfinex","ETHUSD",1754623611751,2.99623335,3961.0,3959.9,2.52530953]
["bitfinex","ETHUSD",1754623611955,2.52495491,3960.5,3959.7,2.524]
["bitfinex","ETHUSD",1754623612157,0.00634723,3961.2,3959.7,2.524]
["bitfinex","ETHUSD",1754623612449,2.52510025,3960.3,3959.7,2.524]
["bitfinex","ETHUSD",1754623612652,2.52493127,3960.6,3959.7,2.524]
["bitfinex","ETHUSD",1754623612856,2.52480622,3960.7,3959.7,2.524]
["bitfinex","ETHUSD",1754623613148,2.52494306,3960.5,3959.6,0.001]
["bitfinex","ETHUSD",1754623613321,2.53134763,3960.4,3959.6,0.001]
["bitfinex","ETHUSD",1754623613521,2.53134763,3960.4,3960.3,0.1264]
["bitfinex","ETHUSD",1754623613719,0.1264,3960.1,3959.6,0.001]
["bitfinex","ETHUSD",1754623613921,2.65160937,3960.1,3959.6,0.001]
["bitfinex","ETHUSD",1754623614148,2.52537173,3959.9,3959.6,0.001]
["bitfinex","ETHUSD",1754623614353,2.52531532,3960.0,3959.6,0.001]
["bitfinex","ETHUSD",1754623614954,2.52537094,3959.9,3959.6,0.001]
["bitfinex","ETHUSD",1754623615159,2.52526023,3960.0,3959.7,0.1264]
["bitfinex","ETHUSD",1754623616045,2.52519543,3960.1,3959.7,0.1264]
["bitfinex","ETHUSD",1754623616445,2.52527758,3960.0,3959.7,0.1264]
["bitfinex","ETHUSD",1754623616855,2.52519184,3960.1,3959.7,0.1264]
["bitfinex","ETHUSD",1754623617242,0.1264,3960.3,3959.8,1.6248]
["bitfinex","ETHUSD",1754623617445,0.1264,3960.3,3959.7,0.1264]
["bitfinex","ETHUSD",1754623617446,2.52525467,3960.0,3959.7,0.1264]
["bitfinex","ETHUSD",1754623617642,2.52518791,3960.2,3959.7,0.1264]
["bitfinex","ETHUSD",1754623617838,5.048,3960.5,3959.6,0.001]
["bitfinex","ETHUSD",1754623618033,5.043,3960.5,3959.6,0.001]
["bitfinex","ETHUSD",1754623618239,7.56795162,3960.5,3960.1,0.1264]
["bitfinex","ETHUSD",1754623618440,5.043,3960.5,3960.1,0.1264]
["bitfinex","ETHUSD",1754623618742,7.56794916,3960.5,3960.1,0.1264]
["bitfinex","ETHUSD",1754623619066,2.52544384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754623619267,2.52511185,3960.3,3959.6,0.001]
["bitfinex","ETHUSD",1754623619469,2.52513338,3960.2,3959.6,0.001]
["bitfinex","ETHUSD",1754623619871,1.998,3960.4,3959.6,0.001]
["bitfinex","ETHUSD",1754623620292,2.52544384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754623620767,4.52344384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754623624281,4.52979107,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1754623627582,2.52563519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1754623627775,7.50998242,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1754623627981,7.50998242,3959.4,3958.8,0.001]
["bitfinex","ETHUSD",1754623627982,2.52595417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754623628155,2.52620942,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1754623628354,2.52665622,3957.8,3957.7,0.001]
["bitfinex","ETHUSD",1754623628664,7.49865622,3957.8,3957.7,0.001]
["bitfinex","ETHUSD",1754623628851,2.52716704,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754623629046,2.52780586,3956.0,3955.9,0.1264]
["bitfinex","ETHUSD",1754623629256,2.52799757,3955.7,3955.6,0.001]
["bitfinex","ETHUSD",1754623629458,2.52825322,3955.3,3955.2,0.001]
["bitfinex","ETHUSD",1754623629654,7.63500045,3955.3,3955.2,0.001]
["bitfinex","ETHUSD",1754623629856,9.62665322,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1754623630057,9.62665322,3955.3,3954.8,0.001]
["bitfinex","ETHUSD",1754623630058,2.52850893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1754623630292,7.50585616,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1754623630590,1.5264,3955.7,3954.8,1e-08]
["bitfinex","ETHUSD",1754623630893,0.00634723,3955.6,3954.8,1.62480001]
["bitfinex","ETHUSD",1754623631094,2.52850893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1754623631399,7.49850893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1754623631705,9.49650893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1754623631900,2.52850893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1754623632070,7.50985616,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1754623632383,7.50350893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1754623633198,9.50150893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1754623633489,4.52650893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1754623633689,9.49785616,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1754623633887,7.49350893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1754623634055,9.45730893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1754623634463,2.52927637,3953.7,3952.4,1.5015]
["bitfinex","ETHUSD",1754623634710,2.52927637,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623634711,7.4966236,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623634853,9.45407637,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623635893,7.48227637,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623637860,7.46427637,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623638063,7.46408865,3954.0,3953.6,1.94980001]
["bitfinex","ETHUSD",1754623638297,2.52894963,3954.3,3953.7,1.9498]
["bitfinex","ETHUSD",1754623638466,4.932,3954.6,3953.8,1.5015]
["bitfinex","ETHUSD",1754623638666,7.46070215,3954.6,3953.8,1.5015]
["bitfinex","ETHUSD",1754623638996,2.52853338,3954.9,3953.8,1.5015]
["bitfinex","ETHUSD",1754623639160,2.52856747,3954.9,3954.0,2.52907107]
["bitfinex","ETHUSD",1754623639364,2.528445,3955.0,3954.1,1.9498]
["bitfinex","ETHUSD",1754623639561,4.931,3955.1,3954.2,1.5015]
["bitfinex","ETHUSD",1754623639772,4.926,3955.1,3954.2,1.9498]
["bitfinex","ETHUSD",1754623639991,0.00634723,3955.0,3954.3,1.5015]
["bitfinex","ETHUSD",1754623640192,0.1264,3954.9,3954.3,1.6279]
["bitfinex","ETHUSD",1754623640404,0.1755,3955.6,3954.4,0.4483]
["bitfinex","ETHUSD",1754623640698,1.5308,3957.0,3954.5,4.4778]
["bitfinex","ETHUSD",1754623640902,1.5308,3957.0,3955.5,0.1264]
["bitfinex","ETHUSD",1754623641064,4.929,3957.9,3956.5,0.1264]
["bitfinex","ETHUSD",1754623641410,0.1264,3957.3,3956.8,0.1264]
["bitfinex","ETHUSD",1754623641711,0.1264,3957.8,3957.3,0.1264]
["bitfinex","ETHUSD",1754623641913,0.00634723,3958.2,3957.3,0.1264]
["bitfinex","ETHUSD",1754623641914,0.00634723,3958.5,3957.4,1.9498]
["bitfinex","ETHUSD",1754623642198,0.00634723,3958.5,3956.4,2.526]
["bitfinex","ETHUSD",1754623642199,8.89046344,3957.8,3954.6,2.527]
["bitfinex","ETHUSD",1754623642385,8.89046344,3957.8,3954.3,3.0]
["bitfinex","ETHUSD",1754623642386,0.1264,3957.4,3955.3,0.1264]
["bitfinex","ETHUSD",1754623642587,3.0,3957.6,3954.3,3.0]
["bitfinex","ETHUSD",1754623642588,0.1264,3955.5,3954.6,1.5015]
["bitfinex","ETHUSD",1754623642790,2.52899922,3954.2,3954.0,1.5015]
["bitfinex","ETHUSD",1754623642991,2.52908858,3954.0,3953.8,0.1264]
["bitfinex","ETHUSD",1754623643300,7.59425494,3954.4,3953.8,0.1264]
["bitfinex","ETHUSD",1754623643502,2.52889259,3954.3,3953.8,0.1264]
["bitfinex","ETHUSD",1754623643705,2.52909097,3954.0,3953.8,0.1264]
["bitfinex","ETHUSD",1754623644079,2.5292124,3953.8,3953.6,1e-08]
["bitfinex","ETHUSD",1754623644269,0.00634723,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623644500,1.97014723,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623644916,4.97014723,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623645215,4.93734723,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623645427,0.00634723,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623645580,4.93434723,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623645777,0.00634723,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623646123,4.924,3953.9,3953.6,1.50150001]
["bitfinex","ETHUSD",1754623646580,2.52922781,3953.8,3953.6,1e-08]
["bitfinex","ETHUSD",1754623647008,4.06637504,3953.8,3953.6,1e-08]
["bitfinex","ETHUSD",1754623647305,4.918,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623647492,2.52922739,3953.8,3953.6,1e-08]
["bitfinex","ETHUSD",1754623647691,4.91934723,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1754623647893,2.52934034,3953.6,3953.1,1.44982001]
["bitfinex","ETHUSD",1754623648093,4.913,3953.7,3952.8,0.001]
["bitfinex","ETHUSD",1754623648405,2.52972842,3953.0,3952.8,0.001]
["bitfinex","ETHUSD",1754623648703,2.52978825,3952.9,3952.8,0.001]
["bitfinex","ETHUSD",1754623650514,4.894,3953.3,3952.8,1.5025]
["bitfinex","ETHUSD",1754623650707,2.52976364,3953.0,3952.8,1.5025]
["bitfinex","ETHUSD",1754623651789,2.52914843,3953.9,3952.9,1.5015]
["bitfinex","ETHUSD",1754623651990,2.52934083,3953.6,3952.9,1.5015]
["bitfinex","ETHUSD",1754623652197,4.891,3953.7,3952.9,1.5015]
["bitfinex","ETHUSD",1754623652393,0.433,3955.1,3953.0,0.4483]
["bitfinex","ETHUSD",1754623652725,2.514,3954.9,3953.8,2.52920169]
["bitfinex","ETHUSD",1754623652925,2.52836733,3955.2,3953.9,2.52914047]
["bitfinex","ETHUSD",1754623653103,7.41557312,3954.8,3953.7,2.52923064]
["bitfinex","ETHUSD",1754623653294,7.41557312,3954.8,3953.7,1.9498]
["bitfinex","ETHUSD",1754623653295,4.887,3954.8,3953.7,1.9498]
["bitfinex","ETHUSD",1754623653625,2.52814967,3955.5,3953.9,2.52914843]
["bitfinex","ETHUSD",1754623653812,2.52832158,3955.2,3954.0,2.52907162]
["bitfinex","ETHUSD",1754623654012,0.433,3955.7,3953.6,2.528]
["bitfinex","ETHUSD",1754623654013,2.52750504,3956.5,3953.9,1.9498]
["bitfinex","ETHUSD",1754623654322,0.1264,3955.0,3954.3,0.1264]
["bitfinex","ETHUSD",1754623654524,0.00634723,3956.2,3954.3,0.1264]
["bitfinex","ETHUSD",1754623654525,4.881,3955.6,3954.4,2.52882864]
["bitfinex","ETHUSD",1754623654699,0.1264,3955.2,3954.4,2.97712864]
["bitfinex","ETHUSD",1754623654890,0.1264,3955.2,3954.4,4.47862864]
["bitfinex","ETHUSD",1754623655291,2.52839599,3955.1,3954.4,1.9498]
["bitfinex","ETHUSD",1754623655553,0.1264,3955.2,3954.4,1.9498]
["bitfinex","ETHUSD",1754623655728,0.002,3954.9,3954.4,1.9498]
["bitfinex","ETHUSD",1754623656222,0.002,3954.9,3954.3,0.1264]
["bitfinex","ETHUSD",1754623656627,0.002,3954.9,3953.9,1.5015]
["bitfinex","ETHUSD",1754623656802,0.1264,3954.7,3954.1,0.1264]
["bitfinex","ETHUSD",1754623657129,2.65543659,3954.1,3953.5,0.1264]
["bitfinex","ETHUSD",1754623657429,0.00634723,3954.0,3953.5,0.1264]
["bitfinex","ETHUSD",1754623657723,0.00634723,3954.0,3952.9,1.5015]
["bitfinex","ETHUSD",1754623658031,0.00634723,3954.4,3953.6,0.001]
["bitfinex","ETHUSD",1754623658327,2.65567637,3953.7,3953.6,0.001]
["bitfinex","ETHUSD",1754623658723,4.61947637,3953.7,3953.6,0.001]
["bitfinex","ETHUSD",1754623659530,2.65567637,3953.7,3953.6,0.001]
["bitfinex","ETHUSD",1754623660033,0.1264,3953.7,3953.6,0.001]
["bitfinex","ETHUSD",1754623660213,2.52909813,3954.0,3953.6,0.001]
["bitfinex","ETHUSD",1754623660534,0.1264,3953.8,3953.6,0.001]
["bitfinex","ETHUSD",1754623660946,2.65562499,3953.8,3953.6,0.001]
["bitfinex","ETHUSD",1754623661400,0.1264,3953.8,3953.6,0.001]
["bitfinex","ETHUSD",1754623662313,9.3364236,3953.7,3953.6,0.001]
["bitfinex","ETHUSD",1754623662500,2.52953228,3953.3,3953.2,0.001]
["bitfinex","ETHUSD",1754623662696,2.53587951,3953.3,3953.2,0.001]
["bitfinex","ETHUSD",1754623662899,4.49967951,3953.3,3953.2,0.001]
["bitfinex","ETHUSD",1754623663515,4.49969579,3953.3,3951.7,0.001]
["bitfinex","ETHUSD",1754623663834,8.92210955,3952.9,3951.7,1e-08]
["bitfinex","ETHUSD",1754623664037,2.5310048,3951.0,3950.9,1e-08]
["bitfinex","ETHUSD",1754623664334,2.53127659,3950.6,3950.1,0.001]
["bitfinex","ETHUSD",1754623664541,2.53057928,3951.7,3950.1,0.001]
["bitfinex","ETHUSD",1754623664542,4.842,3951.0,3950.1,0.001]
["bitfinex","ETHUSD",1754623664705,2.53125249,3950.7,3950.1,0.001]
["bitfinex","ETHUSD",1754623664901,2.5312632,3950.6,3950.1,0.001]
["bitfinex","ETHUSD",1754623665105,2.53123395,3950.7,3950.1,0.001]
["bitfinex","ETHUSD",1754623665418,1.8794,3952.0,3950.1,1.4959]
["bitfinex","ETHUSD",1754623665599,2.53075572,3951.4,3950.1,1.4959]
["bitfinex","ETHUSD",1754623665800,2.53088,3951.2,3950.2,2.53150421]
["bitfinex","ETHUSD",1754623666013,2.53088,3951.2,3950.1,1.4959]
["bitfinex","ETHUSD",1754623666209,4.836,3951.6,3950.1,1.4959]
["bitfinex","ETHUSD",1754623666409,2.53147309,3950.3,3950.1,0.001]
["bitfinex","ETHUSD",1754623666628,7.36723283,3950.7,3950.1,0.001]
["bitfinex","ETHUSD",1754623666797,4.836,3950.7,3950.1,0.001]
["bitfinex","ETHUSD",1754623667003,2.53151548,3950.3,3950.1,0.001]
["bitfinex","ETHUSD",1754623667326,4.836,3950.7,3950.1,0.001]
["bitfinex","ETHUSD",1754623667528,7.36721463,3950.7,3950.1,0.001]
["bitfinex","ETHUSD",1754623667832,2.53145724,3950.3,3950.1,0.001]
["bitfinex","ETHUSD",1754623668000,2.53145724,3950.3,3949.5,0.001]
["bitfinex","ETHUSD",1754623668001,2.53141104,3950.4,3949.5,0.001]
["bitfinex","ETHUSD",1754623668206,2.53186663,3949.7,3949.5,0.001]
["bitfinex","ETHUSD",1754623668422,0.00634723,3949.6,3949.5,0.001]
["bitfinex","ETHUSD",1754623669434,1.88574723,3949.6,3949.5,0.001]
["bitfinex","ETHUSD",1754623669635,4.41764919,3949.6,3949.5,0.001]
["bitfinex","ETHUSD",1754623670816,0.00634723,3949.6,3949.5,0.001]
["bitfinex","ETHUSD",1754623671017,2.53179988,3949.8,3949.5,0.001]
["bitfinex","ETHUSD",1754623671209,2.53184685,3949.7,3949.5,0.001]
["bitfinex","ETHUSD",1754623671408,2.53824919,3949.6,3949.5,0.001]
["bitfinex","ETHUSD",1754623671613,4.41764919,3949.6,3949.5,0.001]
["bitfinex","ETHUSD",1754623672526,9.38204919,3949.6,3949.5,0.001]
["bitfinex","ETHUSD",1754623672719,9.37570196,3949.6,3949.5,0.001]
["bitfinex","ETHUSD",1754623673742,2.53215841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623673909,2.53850564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623674106,4.41790564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623674438,9.25590564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623674637,9.37595841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623674940,4.53795841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623675144,9.38330564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623675304,7.49755841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623675941,9.37695841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623676437,4.53795841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623676742,9.38230564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623676914,4.53795841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623677237,7.49655841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623677437,2.65855841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623677638,7.50290564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623677812,7.49655841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623678012,9.37595841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623678209,7.49655841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623678945,9.37595841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623679319,2.65855841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623679517,7.50390564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623679717,4.9654,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623679935,0.1264,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623680337,0.1264,3949.2,3949.1,1.49490001]
["bitfinex","ETHUSD",1754623680545,2.53203236,3949.4,3949.1,1.49490001]
["bitfinex","ETHUSD",1754623680744,0.1264,3949.2,3949.1,1.49490001]
["bitfinex","ETHUSD",1754623680949,0.1264,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623681150,0.1264,3949.2,3949.1,0.42860001]
["bitfinex","ETHUSD",1754623681348,0.1264,3949.2,3949.1,2.53222254]
["bitfinex","ETHUSD",1754623681548,0.1264,3949.2,3949.1,1.92350001]
["bitfinex","ETHUSD",1754623681744,0.1264,3949.2,3949.1,4.45572254]
["bitfinex","ETHUSD",1754623681940,0.1264,3949.2,3949.1,1.92350001]
["bitfinex","ETHUSD",1754623682140,0.1264,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623682826,2.65855841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623683025,4.54430564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623683328,0.1264,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623683544,0.1264,3949.2,3949.1,1.49490001]
["bitfinex","ETHUSD",1754623684818,4.838,3949.9,3949.1,1.49490001]
["bitfinex","ETHUSD",1754623684819,1.4268,3950.6,3949.1,1.92350001]
["bitfinex","ETHUSD",1754623685019,0.1264,3949.7,3949.3,2.53203754]
["bitfinex","ETHUSD",1754623685220,4.838,3950.5,3949.4,1.9235]
["bitfinex","ETHUSD",1754623685452,2.53167859,3950.0,3949.4,1.9235]
["bitfinex","ETHUSD",1754623685648,0.00634723,3950.2,3949.4,1.9235]
["bitfinex","ETHUSD",1754623685833,2.53164687,3950.0,3949.4,1.9235]
["bitfinex","ETHUSD",1754623686031,4.84334723,3949.9,3949.1,1e-08]
["bitfinex","ETHUSD",1754623686234,2.53215841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623686728,9.24811886,3949.9,3949.1,1e-08]
["bitfinex","ETHUSD",1754623686729,2.53196607,3949.5,3949.1,1e-08]
["bitfinex","ETHUSD",1754623686918,0.4526,3949.9,3949.1,1.49490001]
["bitfinex","ETHUSD",1754623686919,4.837,3949.9,3949.1,1.49490001]
["bitfinex","ETHUSD",1754623687251,0.4526,3950.4,3949.1,1.49490001]
["bitfinex","ETHUSD",1754623687252,0.00634723,3950.0,3949.1,1.49490001]
["bitfinex","ETHUSD",1754623687630,2.53171024,3949.9,3949.1,1.49490001]
["bitfinex","ETHUSD",1754623687832,2.53179466,3949.8,3949.1,1.49490001]
["bitfinex","ETHUSD",1754623688045,2.53804887,3950.0,3949.2,0.4286]
["bitfinex","ETHUSD",1754623688220,0.00634723,3950.0,3949.3,1.4949]
["bitfinex","ETHUSD",1754623688420,2.53159574,3950.1,3949.3,1.4949]
["bitfinex","ETHUSD",1754623688821,2.53164903,3950.0,3949.3,1.4949]
["bitfinex","ETHUSD",1754623689360,0.00634723,3950.3,3949.3,1.4949]
["bitfinex","ETHUSD",1754623689564,2.53159287,3950.1,3949.3,1.4949]
["bitfinex","ETHUSD",1754623689747,0.00634723,3950.4,3949.3,1.4949]
["bitfinex","ETHUSD",1754623690066,2.53181571,3949.8,3949.3,1.4949]
["bitfinex","ETHUSD",1754623690361,2.5318027,3949.8,3949.4,1.4949]
["bitfinex","ETHUSD",1754623690535,2.53187606,3949.7,3949.1,1e-08]
["bitfinex","ETHUSD",1754623691060,2.5316347,3950.1,3949.2,4.02700256]
["bitfinex","ETHUSD",1754623691262,2.5317499,3949.9,3949.2,1.4949]
["bitfinex","ETHUSD",1754623691464,2.53165878,3950.0,3949.2,4.02705581]
["bitfinex","ETHUSD",1754623691664,2.53159211,3950.1,3949.2,4.02705581]
["bitfinex","ETHUSD",1754623691964,2.53164944,3950.0,3949.2,1.4949]
["bitfinex","ETHUSD",1754623692333,2.53164843,3950.0,3949.2,1.4949]
["bitfinex","ETHUSD",1754623692567,2.5317094,3950.0,3949.2,1.4949]
["bitfinex","ETHUSD",1754623692941,2.53178095,3949.8,3949.2,1.4949]
["bitfinex","ETHUSD",1754623693264,2.53171775,3949.9,3949.2,1.4949]
["bitfinex","ETHUSD",1754623693628,2.53163578,3950.1,3949.2,4.02705319]
["bitfinex","ETHUSD",1754623693843,2.53165107,3950.0,3949.2,4.02705319]
["bitfinex","ETHUSD",1754623694045,2.53172977,3949.9,3949.2,1.4949]
["bitfinex","ETHUSD",1754623694371,2.53151988,3950.2,3949.2,1.4949]
["bitfinex","ETHUSD",1754623694538,2.53171693,3949.9,3949.2,1.4949]
["bitfinex","ETHUSD",1754623695232,0.1264,3949.7,3949.2,1.4949]
["bitfinex","ETHUSD",1754623695600,0.1264,3950.6,3949.8,0.1264]
["bitfinex","ETHUSD",1754623695780,0.002,3950.8,3950.3,2.53142714]
["bitfinex","ETHUSD",1754623696084,0.002,3950.8,3950.6,2.53123417]
["bitfinex","ETHUSD",1754623696233,0.002,3950.8,3950.7,2.657597]
["bitfinex","ETHUSD",1754623696638,0.002,3950.8,3950.7,9.371697]
["bitfinex","ETHUSD",1754623698079,0.002,3950.8,3950.7,14.901697]
["bitfinex","ETHUSD",1754623698272,0.002,3950.8,3950.7,44.901697]
["bitfinex","ETHUSD",1754623698676,1e-08,3950.9,3950.8,6.08113293]
["bitfinex","ETHUSD",1754623700181,0.002,3952.1,3952.0,7.48576437]
["bitfinex","ETHUSD",1754623700755,0.002,3952.1,3952.0,8.89386437]
["bitfinex","ETHUSD",1754623702483,0.002,3952.1,3952.0,2.65676437]
["bitfinex","ETHUSD",1754623702690,0.002,3952.1,3952.0,4.827]
["bitfinex","ETHUSD",1754623702862,1.9867,3952.1,3951.1,4.827]
["bitfinex","ETHUSD",1754623703054,4.52147165,3952.0,3951.0,4.827]
["bitfinex","ETHUSD",1754623703255,0.47324723,3952.0,3951.0,4.827]
["bitfinex","ETHUSD",1754623703455,1.9847,3951.9,3950.9,4.826]
["bitfinex","ETHUSD",1754623703651,1.99104723,3951.8,3950.9,4.826]
["bitfinex","ETHUSD",1754623703959,2.53061137,3951.7,3950.9,4.826]
["bitfinex","ETHUSD",1754623704365,2.53062642,3951.6,3950.9,4.826]
["bitfinex","ETHUSD",1754623704993,0.4669,3951.8,3950.2,6.075]
["bitfinex","ETHUSD",1754623704994,1.9847,3951.5,3950.5,4.825]
["bitfinex","ETHUSD",1754623705195,4.51544031,3951.5,3950.6,2.53125398]
["bitfinex","ETHUSD",1754623705359,2.53076459,3951.4,3950.6,2.53125398]
["bitfinex","ETHUSD",1754623705761,2.53082684,3951.3,3950.5,7.35631569]
["bitfinex","ETHUSD",1754623706162,1.9847,3951.5,3950.6,2.53125306]
["bitfinex","ETHUSD",1754623706383,1.9847,3951.5,3950.7,2.53119635]
["bitfinex","ETHUSD",1754623706588,1.9847,3951.4,3950.5,7.35632064]
["bitfinex","ETHUSD",1754623706899,1.9847,3951.4,3950.7,2.53119261]
["bitfinex","ETHUSD",1754623707571,1.9847,3951.4,3950.2,6.075]
["bitfinex","ETHUSD",1754623707776,1.9847,3951.4,3950.3,4.823]
["bitfinex","ETHUSD",1754623708124,1.9847,3951.4,3950.4,2.53138922]
["bitfinex","ETHUSD",1754623708125,4.51551202,3951.4,3950.4,2.53138922]
["bitfinex","ETHUSD",1754623708286,2.53089196,3951.2,3950.4,2.53138922]
["bitfinex","ETHUSD",1754623708486,0.4669,3951.4,3950.3,4.823]
["bitfinex","ETHUSD",1754623708670,2.53134,3950.5,3950.0,4.822]
["bitfinex","ETHUSD",1754623708874,1.5178,3950.5,3950.0,4.822]
["bitfinex","ETHUSD",1754623709072,2.53036437,3952.0,3950.0,4.822]
["bitfinex","ETHUSD",1754623709073,0.4669,3951.7,3950.1,1.4081]
["bitfinex","ETHUSD",1754623709381,2.53076693,3951.4,3950.2,11.45360796]
["bitfinex","ETHUSD",1754623709700,2.53076693,3951.4,3950.5,2.53130374]
["bitfinex","ETHUSD",1754623709900,2.53076693,3951.4,3950.6,4.822]
["bitfinex","ETHUSD",1754623710074,2.5307644,3951.4,3950.6,4.822]
["bitfinex","ETHUSD",1754623710271,2.53082218,3951.3,3950.6,4.822]
["bitfinex","ETHUSD",1754623710493,2.53708894,3951.5,3950.6,4.822]
["bitfinex","ETHUSD",1754623710688,2.53708894,3951.5,3950.6,7.35325822]
["bitfinex","ETHUSD",1754623710894,0.00634723,3951.5,3950.6,4.822]
["bitfinex","ETHUSD",1754623711093,2.5307513,3951.4,3950.6,4.822]
["bitfinex","ETHUSD",1754623711278,4.0484282,3951.6,3950.6,4.822]
["bitfinex","ETHUSD",1754623711464,2.53068455,3951.5,3950.6,7.35325401]
["bitfinex","ETHUSD",1754623711989,2.53068455,3951.5,3950.7,2.53118801]
["bitfinex","ETHUSD",1754623712406,2.53068455,3951.5,3950.6,4.822]
["bitfinex","ETHUSD",1754623712407,2.53058662,3951.7,3950.6,7.35325818]
["bitfinex","ETHUSD",1754623712706,0.1264,3951.5,3951.1,2.53092968]
["bitfinex","ETHUSD",1754623712901,0.1264,3951.5,3951.1,7.35092968]
["bitfinex","ETHUSD",1754623713204,0.1264,3951.5,3951.2,2.53087669]
["bitfinex","ETHUSD",1754623713492,0.002,3952.1,3950.8,1.4081]
["bitfinex","ETHUSD",1754623713664,0.002,3952.1,3950.9,4.9454]
["bitfinex","ETHUSD",1754623713665,0.1264,3951.5,3950.9,4.9454]
["bitfinex","ETHUSD",1754623713863,0.1264,3951.5,3951.0,4.819]
["bitfinex","ETHUSD",1754623714088,0.47324723,3951.7,3950.9,4.819]
["bitfinex","ETHUSD",1754623714262,0.1264,3951.2,3950.8,4.818]
["bitfinex","ETHUSD",1754623716213,0.1264,3951.2,3950.5,0.1264]
["bitfinex","ETHUSD",1754623716393,2.53126107,3950.6,3950.5,0.1264]
["bitfinex","ETHUSD",1754623716571,4.64236135,3950.6,3950.1,4.816]
["bitfinex","ETHUSD",1754623716900,0.1264,3950.4,3949.8,0.1264]
["bitfinex","ETHUSD",1754623717066,0.00634723,3950.3,3949.8,0.1264]
["bitfinex","ETHUSD",1754623717263,2.65804565,3950.0,3949.6,4.816]
["bitfinex","ETHUSD",1754623717508,0.00634723,3949.9,3949.6,4.816]
["bitfinex","ETHUSD",1754623718004,2.65804824,3950.0,3949.6,4.816]
["bitfinex","ETHUSD",1754623718005,0.1264,3950.0,3949.6,4.816]
["bitfinex","ETHUSD",1754623718676,2.65805563,3950.0,3949.6,4.816]
["bitfinex","ETHUSD",1754623718871,0.1264,3950.0,3949.6,4.816]
["bitfinex","ETHUSD",1754623719076,0.1264,3950.0,3949.4,1.5345]
["bitfinex","ETHUSD",1754623719274,0.1264,3950.0,3949.5,4.815]
["bitfinex","ETHUSD",1754623719882,0.1264,3950.0,3949.6,2.53190196]
["bitfinex","ETHUSD",1754623720081,0.1264,3950.0,3949.5,8.75506348]
["bitfinex","ETHUSD",1754623720609,0.1264,3950.0,3949.5,6.2231]
["bitfinex","ETHUSD",1754623720800,0.1264,3950.0,3949.5,8.75505363]
["bitfinex","ETHUSD",1754623720999,0.1264,3950.0,3949.5,6.2231]
["bitfinex","ETHUSD",1754623722110,2.65809984,3950.0,3949.6,4.812]
["bitfinex","ETHUSD",1754623722407,0.1264,3950.0,3949.6,4.812]
["bitfinex","ETHUSD",1754623722615,0.1264,3949.7,3949.6,4.812]
["bitfinex","ETHUSD",1754623724199,0.1264,3949.7,3949.1,1e-08]
["bitfinex","ETHUSD",1754623724364,0.1264,3949.4,3949.1,1e-08]
["bitfinex","ETHUSD",1754623724566,2.65855841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623724764,2.66490564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623725000,4.63670564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623726592,4.35670564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623726892,4.35670564,3949.2,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623726893,4.19670564,3949.2,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623727277,0.1264,3949.2,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623727471,0.1264,3949.3,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623728618,2.5331821,3950.8,3949.2,1.884]
["bitfinex","ETHUSD",1754623728619,1.52474723,3950.4,3949.2,1.884]
["bitfinex","ETHUSD",1754623728778,0.1264,3949.9,3949.5,2.53191149]
["bitfinex","ETHUSD",1754623729082,2.53166958,3950.0,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623729270,0.1264,3949.6,3949.1,2.57220367]
["bitfinex","ETHUSD",1754623729476,0.1264,3949.6,3949.2,2.53214746]
["bitfinex","ETHUSD",1754623729698,0.1264,3949.6,3949.2,1.439]
["bitfinex","ETHUSD",1754623730177,0.1264,3949.6,3949.3,1.439]
["bitfinex","ETHUSD",1754623730420,0.1264,3949.6,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623730576,0.1264,3949.6,3949.2,1.439]
["bitfinex","ETHUSD",1754623730813,2.53127202,3950.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1754623731141,0.002,3950.8,3949.1,4.84500001]
["bitfinex","ETHUSD",1754623731142,1.97814723,3950.5,3949.1,4.84500001]
["bitfinex","ETHUSD",1754623731443,1.97814723,3950.5,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623731444,2.53190792,3949.6,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623731609,0.00634723,3950.2,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623731809,2.5321567,3949.3,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623732009,2.5314533,3950.3,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623732010,1.9718,3949.2,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623732236,2.53214616,3949.3,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623732440,2.53203326,3949.4,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623732914,2.53203068,3949.4,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623734163,2.53191059,3949.6,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623734366,2.53215841,3949.2,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623735026,4.50395841,3949.2,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623735227,4.51030564,3949.2,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623735563,4.50395841,3949.2,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623739374,9.30195841,3949.2,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623740744,9.42835841,3949.2,3949.1,0.04000001]
["bitfinex","ETHUSD",1754623742376,9.42835841,3949.2,3948.7,0.001]
["bitfinex","ETHUSD",1754623742377,2.53241491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623742550,7.33176214,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623742756,9.29721491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623743682,4.50421491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623743864,2.53241491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623744186,2.53876214,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623744384,7.32441491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623744853,2.53241491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623745056,7.32341491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623746762,9.29521491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623749582,2.53267146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1754623749890,7.32501869,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1754623750092,7.31867146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1754623750294,9.29047146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1754623751094,9.29047146,3948.4,3948.1,0.041]
["bitfinex","ETHUSD",1754623751095,2.53279975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1754623751273,2.53914698,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1754623751471,4.51094698,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1754623751689,2.53914698,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1754623751890,7.32214698,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1754623752066,7.31579975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1754623752394,8.83419975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1754623752594,9.28759975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1754623752761,7.44219975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1754623752961,9.41399975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1754623753565,2.53292806,3948.0,3947.9,1e-08]
["bitfinex","ETHUSD",1754623753761,2.66567529,3948.0,3947.9,1e-08]
["bitfinex","ETHUSD",1754623753989,7.44667529,3948.0,3947.9,1e-08]
["bitfinex","ETHUSD",1754623754293,7.44032806,3948.0,3947.9,1e-08]
["bitfinex","ETHUSD",1754623755566,2.65932806,3948.0,3947.9,1.47060001]
["bitfinex","ETHUSD",1754623755887,2.66567529,3948.0,3947.9,1e-08]
["bitfinex","ETHUSD",1754623756084,2.65932806,3948.0,3947.9,1e-08]
["bitfinex","ETHUSD",1754623756666,2.65932806,3948.0,3947.9,1.47060001]
["bitfinex","ETHUSD",1754623756667,7.43732806,3948.0,3947.9,1.47060001]
["bitfinex","ETHUSD",1754623756868,7.43732806,3948.0,3947.9,1.37080001]
["bitfinex","ETHUSD",1754623757269,2.65932806,3948.0,3947.9,1.37080001]
["bitfinex","ETHUSD",1754623757592,0.1264,3948.0,3947.9,1.82560001]
["bitfinex","ETHUSD",1754623757895,2.65932806,3948.0,3947.9,1.37080001]
["bitfinex","ETHUSD",1754623758587,0.1264,3948.0,3947.7,0.001]
["bitfinex","ETHUSD",1754623758781,2.53305638,3947.8,3947.7,0.001]
["bitfinex","ETHUSD",1754623758980,0.1264,3947.8,3947.7,0.001]
["bitfinex","ETHUSD",1754623759481,2.65945638,3947.8,3947.7,0.001]
["bitfinex","ETHUSD",1754623760080,2.65945638,3947.8,3947.7,1.4716]
["bitfinex","ETHUSD",1754623760293,2.65945638,3947.8,3947.7,0.001]
["bitfinex","ETHUSD",1754623760502,7.43245638,3947.8,3947.7,0.001]
["bitfinex","ETHUSD",1754623760901,8.85395638,3947.8,3947.7,0.001]
["bitfinex","ETHUSD",1754623761101,9.31385638,3947.8,3947.7,0.001]
["bitfinex","ETHUSD",1754623762220,7.43245638,3947.8,3947.7,0.001]
["bitfinex","ETHUSD",1754623762526,1.8814,3949.5,3947.7,1.9264]
["bitfinex","ETHUSD",1754623762729,1.8814,3949.5,3947.8,1.9254]
["bitfinex","ETHUSD",1754623762892,2.53230694,3949.0,3947.8,1.9254]
["bitfinex","ETHUSD",1754623763218,2.53260553,3948.6,3947.9,1.9254]
["bitfinex","ETHUSD",1754623763424,2.53247481,3948.8,3948.0,4.4583189]
["bitfinex","ETHUSD",1754623763601,2.53264963,3948.5,3948.0,1.9254]
["bitfinex","ETHUSD",1754623763804,2.53264963,3948.5,3948.1,1.9254]
["bitfinex","ETHUSD",1754623764122,4.769,3948.9,3948.2,1.4706]
["bitfinex","ETHUSD",1754623764123,4.768,3948.9,3948.2,1.4706]
["bitfinex","ETHUSD",1754623764325,0.00634723,3948.8,3947.8,1.4706]
["bitfinex","ETHUSD",1754623764551,2.53287805,3948.1,3947.8,1.4706]
["bitfinex","ETHUSD",1754623764827,0.00634723,3948.8,3947.9,0.4548]
["bitfinex","ETHUSD",1754623764828,2.53259674,3948.6,3947.9,0.4548]
["bitfinex","ETHUSD",1754623764991,2.53259674,3948.6,3948.0,1.4706]
["bitfinex","ETHUSD",1754623765191,2.53262555,3948.5,3948.0,1.4706]
["bitfinex","ETHUSD",1754623765389,2.53262555,3948.5,3948.1,1.9254]
["bitfinex","ETHUSD",1754623765628,2.53267981,3948.4,3948.2,1.4706]
["bitfinex","ETHUSD",1754623765801,2.53267981,3948.4,3948.3,1.4706]
["bitfinex","ETHUSD",1754623766003,0.002,3949.2,3948.3,1.9254]
["bitfinex","ETHUSD",1754623766222,0.002,3948.8,3948.4,0.4548]
["bitfinex","ETHUSD",1754623766399,0.002,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1754623766913,0.002,3948.8,3948.7,4.45787904]
["bitfinex","ETHUSD",1754623768621,0.002,3948.8,3948.7,8.00787904]
["bitfinex","ETHUSD",1754623769153,0.002,3948.8,3948.7,25.67687904]
["bitfinex","ETHUSD",1754623769360,0.002,3948.8,3948.7,38.00787904]
["bitfinex","ETHUSD",1754623769649,0.002,3949.2,3949.1,5.53222253]
["bitfinex","ETHUSD",1754623769850,0.002,3949.2,3949.1,21.37494011]
["bitfinex","ETHUSD",1754623770052,0.002,3949.2,3949.1,23.30034011]
["bitfinex","ETHUSD",1754623770354,0.002,3949.2,3949.1,23.85034011]
["bitfinex","ETHUSD",1754623770649,0.002,3949.6,3949.5,3.08196607]
["bitfinex","ETHUSD",1754623770824,0.002,3949.6,3949.5,6.08196607]
["bitfinex","ETHUSD",1754623771025,0.002,3949.6,3949.5,8.00736607]
["bitfinex","ETHUSD",1754623772448,0.002,3949.6,3949.5,19.21748365]
["bitfinex","ETHUSD",1754623773222,0.002,3949.6,3949.5,49.21748365]
["bitfinex","ETHUSD",1754623773642,0.04,3949.9,3949.8,6.08177376]
["bitfinex","ETHUSD",1754623773842,0.04,3949.9,3949.8,40.83477376]
["bitfinex","ETHUSD",1754623774038,0.04,3949.9,3949.8,12.88557376]
["bitfinex","ETHUSD",1754623775949,0.04,3949.9,3949.8,7.67877376]
["bitfinex","ETHUSD",1754623776156,0.04,3949.9,3949.8,10.40717376]
["bitfinex","ETHUSD",1754623776359,0.04,3949.9,3949.8,3.1264]
["bitfinex","ETHUSD",1754623776523,0.04,3949.9,3949.8,7.8754]
["bitfinex","ETHUSD",1754623777152,0.04,3949.9,3949.8,10.40717376]
["bitfinex","ETHUSD",1754623777525,0.04,3949.9,3949.8,10.40617376]
["bitfinex","ETHUSD",1754623777928,0.04,3949.9,3949.8,5.65817376]
["bitfinex","ETHUSD",1754623778151,0.04,3949.9,3949.8,10.40417376]
["bitfinex","ETHUSD",1754623778460,0.04,3949.9,3949.8,12.32957376]
["bitfinex","ETHUSD",1754623779133,0.04,3949.9,3949.8,11.87477376]
["bitfinex","ETHUSD",1754623780134,0.002,3950.4,3949.9,6.08170966]
["bitfinex","ETHUSD",1754623780326,0.04,3950.9,3950.8,3.55]
["bitfinex","ETHUSD",1754623780528,0.04,3950.9,3950.8,21.93216183]
["bitfinex","ETHUSD",1754623780735,0.04,3950.9,3950.8,18.08545051]
["bitfinex","ETHUSD",1754623780952,0.04,3950.9,3950.8,11.74373293]
["bitfinex","ETHUSD",1754623781456,0.04,3950.9,3950.8,12.19853293]
["bitfinex","ETHUSD",1754623781759,1e-08,3951.1,3951.0,6.0810048]
["bitfinex","ETHUSD",1754623782056,1e-08,3951.1,3951.0,17.16472238]
["bitfinex","ETHUSD",1754623782455,1e-08,3951.1,3951.0,18.08532238]
["bitfinex","ETHUSD",1754623784286,1e-08,3951.1,3951.0,18.52672238]
["bitfinex","ETHUSD",1754623785081,1e-08,3951.1,3951.0,21.35072238]
["bitfinex","ETHUSD",1754623785383,1e-08,3951.1,3951.0,10.2660048]
["bitfinex","ETHUSD",1754623785779,1e-08,3951.1,3951.0,22.75412238]
["bitfinex","ETHUSD",1754623785984,1e-08,3951.1,3951.0,23.19552238]
["bitfinex","ETHUSD",1754623786481,1e-08,3951.1,3951.0,53.74552238]
["bitfinex","ETHUSD",1754623786781,0.04,3951.9,3951.1,10.35094074]
["bitfinex","ETHUSD",1754623786984,0.04,3951.9,3951.1,47.37094074]
["bitfinex","ETHUSD",1754623787153,0.04,3951.9,3951.1,49.21674074]
["bitfinex","ETHUSD",1754623787482,1e-08,3951.2,3951.1,49.21674074]
["bitfinex","ETHUSD",1754623790190,1e-08,3951.2,3951.1,49.34314074]
["bitfinex","ETHUSD",1754623790775,0.042,3951.9,3951.8,13.61421001]
["bitfinex","ETHUSD",1754623790998,0.042,3951.9,3951.8,22.73661]
["bitfinex","ETHUSD",1754623792594,0.042,3951.9,3951.8,11.65289242]
["bitfinex","ETHUSD",1754623794413,1.4518,3952.3,3952.1,6.75624078]
["bitfinex","ETHUSD",1754623794621,0.002,3952.3,3952.2,4.721]
["bitfinex","ETHUSD",1754623795193,1.9131,3952.3,3952.2,4.721]
["bitfinex","ETHUSD",1754623796300,1.9131,3952.3,3952.2,11.47723631]
["bitfinex","ETHUSD",1754623797335,1.9131,3952.3,3952.2,8.94699999]
["bitfinex","ETHUSD",1754623797534,1.9131,3952.3,3952.2,6.75623631]
["bitfinex","ETHUSD",1754623797710,1.9131,3952.3,3952.2,11.47323631]
["bitfinex","ETHUSD",1754623798433,1.9131,3952.3,3952.2,8.94299999]
["bitfinex","ETHUSD",1754623800440,0.1264,3952.7,3952.3,4.22399999]
["bitfinex","ETHUSD",1754623800807,0.1264,3952.7,3952.3,6.75417229]
["bitfinex","ETHUSD",1754623801031,1.9131,3952.4,3952.3,6.75417229]
["bitfinex","ETHUSD",1754623801226,0.002,3952.4,3952.3,4.22399999]
["bitfinex","ETHUSD",1754623801437,1.9131,3952.4,3952.3,4.22399999]
["bitfinex","ETHUSD",1754623801708,1.9131,3952.4,3952.3,6.75417229]
["bitfinex","ETHUSD",1754623801909,0.002,3952.4,3952.3,4.3759723]
["bitfinex","ETHUSD",1754623803048,0.002,3952.4,3952.3,3.9345723]
["bitfinex","ETHUSD",1754623803341,0.002,3952.4,3952.3,17.3759723]
["bitfinex","ETHUSD",1754623803554,0.002,3952.4,3952.3,37.3759723]
["bitfinex","ETHUSD",1754623803848,0.002,3952.4,3952.3,40.4539723]
["bitfinex","ETHUSD",1754623804210,0.002,3952.4,3952.3,10.2351723]
["bitfinex","ETHUSD",1754623804427,0.002,3952.4,3952.3,5.5301723]
["bitfinex","ETHUSD",1754623804834,0.002,3952.4,3951.9,2.53042003]
["bitfinex","ETHUSD",1754623804835,1.9131,3952.4,3951.9,2.53042003]
["bitfinex","ETHUSD",1754623805152,1.9111,3952.3,3952.0,4.703]
["bitfinex","ETHUSD",1754623805314,1.9111,3952.3,3951.6,11.08371758]
["bitfinex","ETHUSD",1754623805315,1.9111,3952.3,3952.1,4.703]
["bitfinex","ETHUSD",1754623805642,1.9111,3952.3,3951.4,2.53072568]
["bitfinex","ETHUSD",1754623805643,1.9111,3952.2,3951.4,2.53072568]
["bitfinex","ETHUSD",1754623805844,0.002,3952.4,3951.5,4.702]
["bitfinex","ETHUSD",1754623805845,1.9111,3952.1,3951.5,4.702]
["bitfinex","ETHUSD",1754623806053,1.9111,3952.0,3951.5,4.702]
["bitfinex","ETHUSD",1754623806227,1.9111,3951.9,3951.5,4.702]
["bitfinex","ETHUSD",1754623806559,1.9111,3951.8,3951.5,4.702]
["bitfinex","ETHUSD",1754623806773,2.53074177,3951.5,3951.3,0.4613]
["bitfinex","ETHUSD",1754623806925,4.44819582,3951.4,3951.3,0.4613]
["bitfinex","ETHUSD",1754623807344,4.44184859,3951.4,3951.3,0.4613]
["bitfinex","ETHUSD",1754623807623,2.53112724,3950.9,3950.7,4.7]
["bitfinex","ETHUSD",1754623807822,1.9111,3950.8,3950.7,4.7]
["bitfinex","ETHUSD",1754623808662,1.9111,3950.8,3950.7,4.701]
["bitfinex","ETHUSD",1754623809337,1.9111,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623809741,4.44223293,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623810128,4.44858016,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623810526,1.4498,3951.2,3950.7,0.001]
["bitfinex","ETHUSD",1754623810738,1.4498,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623810941,3.98093293,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623811144,1.9111,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623811341,4.44223293,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623812063,0.1264,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623812239,0.1264,3951.2,3950.7,0.001]
["bitfinex","ETHUSD",1754623812440,1.4498,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623812644,1.4498,3950.8,3950.7,4.694]
["bitfinex","ETHUSD",1754623813047,1.5762,3950.8,3950.7,4.694]
["bitfinex","ETHUSD",1754623813234,2.0375,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623813775,4.56863293,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623813958,2.0375,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623814155,1.5762,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623814471,1.4262,3951.7,3951.0,2.53095867]
["bitfinex","ETHUSD",1754623814631,0.1264,3951.4,3951.1,4.69]
["bitfinex","ETHUSD",1754623814945,0.1264,3951.6,3951.1,4.8164]
["bitfinex","ETHUSD",1754623815144,1.5526,3951.6,3951.1,4.8164]
["bitfinex","ETHUSD",1754623815366,1.8594,3951.5,3950.7,0.001]
["bitfinex","ETHUSD",1754623815544,0.1264,3951.2,3950.7,0.001]
["bitfinex","ETHUSD",1754623815733,2.53099599,3951.1,3950.8,4.688]
["bitfinex","ETHUSD",1754623815940,2.53106887,3950.9,3950.8,4.688]
["bitfinex","ETHUSD",1754623816155,2.53113293,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623816354,1.8594,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623816551,4.39053293,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623817264,4.39688016,3950.8,3950.7,0.001]
["bitfinex","ETHUSD",1754623817656,4.39688016,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1754623819463,7.05188016,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1754623819666,4.39053293,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1754623819839,4.39688016,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1754623822803,7.39688016,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1754623822998,7.39053293,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1754623824300,12.19593293,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1754623826007,12.19593293,3950.8,3950.1,1e-08]
["bitfinex","ETHUSD",1754623826008,2.53151739,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1754623826301,7.33491739,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1754623826608,9.19431739,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1754623829589,9.19431739,3950.2,3949.9,0.001]
["bitfinex","ETHUSD",1754623829590,2.53164556,3950.0,3949.9,1e-08]
["bitfinex","ETHUSD",1754623829793,2.66439279,3950.0,3949.9,1e-08]
["bitfinex","ETHUSD",1754623830087,4.52379279,3950.0,3949.9,1e-08]
["bitfinex","ETHUSD",1754623830525,2.53196607,3949.5,3947.8,1.9768]
["bitfinex","ETHUSD",1754623830826,2.53260731,3948.5,3947.8,1.9768]
["bitfinex","ETHUSD",1754623831046,0.00634723,3948.5,3947.8,0.001]
["bitfinex","ETHUSD",1754623831194,0.1264,3948.9,3948.5,1.8494]
["bitfinex","ETHUSD",1754623831399,0.1264,3948.9,3948.6,1.8494]
["bitfinex","ETHUSD",1754623831731,0.1264,3948.9,3948.7,4.38182201]
["bitfinex","ETHUSD",1754623831939,0.1264,3948.9,3948.7,2.53242201]
["bitfinex","ETHUSD",1754623832121,0.1264,3948.9,3948.8,1.8494]
["bitfinex","ETHUSD",1754623832300,2.53189666,3949.7,3948.8,1.8494]
["bitfinex","ETHUSD",1754623832630,0.1264,3949.2,3948.9,1.8494]
["bitfinex","ETHUSD",1754623832841,0.1264,3949.2,3948.9,2.53235062]
["bitfinex","ETHUSD",1754623833032,0.1264,3949.2,3949.0,1.8494]
["bitfinex","ETHUSD",1754623833236,2.53196282,3949.6,3949.0,1.8494]
["bitfinex","ETHUSD",1754623833419,0.1264,3949.1,3948.4,0.001]
["bitfinex","ETHUSD",1754623833732,2.53172889,3949.9,3948.7,2.53247904]
["bitfinex","ETHUSD",1754623833934,0.00634723,3950.1,3948.6,2.53253999]
["bitfinex","ETHUSD",1754623833935,2.53195479,3949.6,3948.6,2.53253999]
["bitfinex","ETHUSD",1754623834138,0.1264,3949.0,3948.8,1.8494]
["bitfinex","ETHUSD",1754623834311,2.53177824,3949.8,3948.9,4.38175078]
["bitfinex","ETHUSD",1754623834495,0.1264,3949.2,3949.0,0.4286]
["bitfinex","ETHUSD",1754623834702,0.1264,3949.2,3949.0,1.8494]
["bitfinex","ETHUSD",1754623834903,0.1264,3949.2,3948.6,0.1264]
["bitfinex","ETHUSD",1754623834904,1.4262,3951.0,3949.1,1.8494]
["bitfinex","ETHUSD",1754623835202,0.1264,3949.9,3949.4,13.74214341]
["bitfinex","ETHUSD",1754623835512,0.1264,3949.9,3949.5,1.8494]
["bitfinex","ETHUSD",1754623835711,0.1264,3949.9,3949.5,4.3813584]
["bitfinex","ETHUSD",1754623835935,0.1264,3949.9,3949.7,2.53183289]
["bitfinex","ETHUSD",1754623836329,0.1264,3949.9,3949.8,1.8494]
["bitfinex","ETHUSD",1754623836953,0.1264,3949.9,3948.9,13.61604981]
["bitfinex","ETHUSD",1754623836954,0.1264,3949.9,3949.1,1.8494]
["bitfinex","ETHUSD",1754623837255,0.1264,3949.2,3949.1,1.8494]
["bitfinex","ETHUSD",1754623838148,0.1264,3949.2,3948.6,1.8494]
["bitfinex","ETHUSD",1754623838353,0.1264,3948.9,3948.4,10.3180306]
["bitfinex","ETHUSD",1754623838670,0.1264,3948.9,3948.8,1.8494]
["bitfinex","ETHUSD",1754623840270,0.04,3950.9,3948.8,2.3994]
["bitfinex","ETHUSD",1754623840453,0.04,3950.9,3949.3,11.08371758]
["bitfinex","ETHUSD",1754623840664,2.53113293,3950.8,3949.6,2.53185051]
["bitfinex","ETHUSD",1754623840845,0.00634723,3950.7,3949.7,1.8494]
["bitfinex","ETHUSD",1754623841164,2.5314715,3950.3,3949.7,1.8494]
["bitfinex","ETHUSD",1754623841551,0.00634723,3950.7,3949.7,1.8494]
["bitfinex","ETHUSD",1754623841750,1.4262,3950.6,3949.0,4.65259999]
["bitfinex","ETHUSD",1754623841949,0.43954723,3950.5,3949.0,4.65259999]
["bitfinex","ETHUSD",1754623842262,1.4262,3950.6,3949.1,1.8494]
["bitfinex","ETHUSD",1754623842466,4.69734723,3950.9,3949.2,4.38155841]
["bitfinex","ETHUSD",1754623842674,2.53163797,3950.1,3949.3,1.8494]
["bitfinex","ETHUSD",1754623842854,2.53168589,3950.0,3949.3,1.8494]
["bitfinex","ETHUSD",1754623843163,2.5315472,3950.2,3949.3,4.38147336]
["bitfinex","ETHUSD",1754623843365,2.5315472,3950.2,3949.4,4.38141387]
["bitfinex","ETHUSD",1754623843615,2.53126107,3950.6,3949.4,1.8494]
["bitfinex","ETHUSD",1754623843899,2.53174366,3949.9,3949.4,1.8494]
["bitfinex","ETHUSD",1754623844059,2.53178902,3949.8,3949.4,1.8494]
["bitfinex","ETHUSD",1754623844261,2.53171339,3949.9,3949.5,0.4714]
["bitfinex","ETHUSD",1754623844460,2.53171339,3949.9,3949.5,1.8388]
["bitfinex","ETHUSD",1754623844685,2.53177398,3949.8,3949.5,1.8388]
["bitfinex","ETHUSD",1754623844856,2.53177398,3949.8,3949.5,0.4714]
["bitfinex","ETHUSD",1754623845496,1.4085,3950.4,3949.1,1.3674]
["bitfinex","ETHUSD",1754623845497,2.53183927,3949.7,3949.1,1.3674]
["bitfinex","ETHUSD",1754623845682,2.53195248,3949.6,3949.0,0.4714]
["bitfinex","ETHUSD",1754623846188,2.53196624,3949.5,3949.0,0.4714]
["bitfinex","ETHUSD",1754623846375,2.53204752,3949.4,3949.0,1.8388]
["bitfinex","ETHUSD",1754623846578,2.53204752,3949.4,3949.0,1.3674]
["bitfinex","ETHUSD",1754623846891,2.53201702,3949.5,3949.0,1.8388]
["bitfinex","ETHUSD",1754623847078,2.53206732,3949.4,3949.0,1.8388]
["bitfinex","ETHUSD",1754623847296,2.53260731,3948.5,3948.4,0.001]
["bitfinex","ETHUSD",1754623847484,7.17561285,3950.1,3948.4,0.001]
["bitfinex","ETHUSD",1754623847485,0.4691,3949.8,3948.4,0.001]
["bitfinex","ETHUSD",1754623847662,1.4085,3949.6,3948.4,0.001]
["bitfinex","ETHUSD",1754623847867,0.00634723,3949.5,3948.4,0.001]
["bitfinex","ETHUSD",1754623848204,2.53260731,3948.5,3948.4,0.001]
["bitfinex","ETHUSD",1754623848504,4.41020731,3948.5,3948.4,0.001]
["bitfinex","ETHUSD",1754623848962,4.41655454,3948.5,3948.4,0.001]
["bitfinex","ETHUSD",1754623849164,3.94110731,3948.5,3948.4,0.001]
["bitfinex","ETHUSD",1754623849404,2.53260731,3948.5,3948.4,0.001]
["bitfinex","ETHUSD",1754623849766,3.94110731,3948.5,3948.4,0.001]
["bitfinex","ETHUSD",1754623850104,0.4691,3949.7,3948.4,0.001]
["bitfinex","ETHUSD",1754623850402,0.1264,3948.5,3948.4,0.4724]
["bitfinex","ETHUSD",1754623850607,0.1264,3948.8,3948.4,1.8398]
["bitfinex","ETHUSD",1754623850810,0.1264,3948.8,3948.4,0.001]
["bitfinex","ETHUSD",1754623851110,0.1264,3949.0,3948.6,2.5325289]
["bitfinex","ETHUSD",1754623851313,0.1264,3949.3,3948.7,6.6032]
["bitfinex","ETHUSD",1754623851609,0.1264,3949.3,3949.0,3.0]
["bitfinex","ETHUSD",1754623851928,2.53173095,3949.9,3948.8,15.92251758]
["bitfinex","ETHUSD",1754623852226,0.1264,3949.6,3949.0,0.1264]
["bitfinex","ETHUSD",1754623852385,0.1264,3949.6,3949.0,2.6586321]
["bitfinex","ETHUSD",1754623852579,0.1264,3949.6,3949.1,1.3674]
["bitfinex","ETHUSD",1754623852829,0.1264,3949.6,3949.1,1.8388]
["bitfinex","ETHUSD",1754623853022,0.1264,3949.6,3949.0,2.6586321]
["bitfinex","ETHUSD",1754623853198,0.1264,3949.6,3949.2,1.8388]
["bitfinex","ETHUSD",1754623853397,0.1264,3949.6,3949.3,4.636]
["bitfinex","ETHUSD",1754623853609,0.1264,3949.6,3949.3,6.4748]
["bitfinex","ETHUSD",1754623853809,0.1264,3949.6,3949.4,1.8388]
["bitfinex","ETHUSD",1754623854324,0.1264,3949.6,3949.3,4.636]
["bitfinex","ETHUSD",1754623854884,2.65830758,3949.6,3949.3,4.636]
["bitfinex","ETHUSD",1754623855324,0.1264,3949.4,3948.8,0.5978]
["bitfinex","ETHUSD",1754623855484,2.53209429,3949.3,3948.9,4.632]
["bitfinex","ETHUSD",1754623855684,0.1264,3949.2,3948.9,4.632]
["bitfinex","ETHUSD",1754623856314,0.1264,3949.0,3948.9,4.632]
["bitfinex","ETHUSD",1754623856906,0.1264,3949.0,3948.9,5.1034]
["bitfinex","ETHUSD",1754623857088,1.8776,3949.0,3948.5,4.63]
["bitfinex","ETHUSD",1754623857293,1.8776,3948.9,3948.5,4.63]
["bitfinex","ETHUSD",1754623857524,1.8776,3948.8,3948.5,8.85399999]
["bitfinex","ETHUSD",1754623857717,1.4085,3948.8,3948.5,8.85399999]
["bitfinex","ETHUSD",1754623857911,2.53229512,3949.0,3948.5,8.85399999]
["bitfinex","ETHUSD",1754623858109,2.53229512,3949.0,3948.6,0.4714]
["bitfinex","ETHUSD",1754623858425,2.53229512,3949.0,3948.5,5.9974]
["bitfinex","ETHUSD",1754623858426,2.53235096,3948.9,3948.5,8.85399999]
["bitfinex","ETHUSD",1754623858640,2.53241494,3948.8,3948.5,4.63]
["bitfinex","ETHUSD",1754623858843,1.4085,3949.2,3948.5,4.63]
["bitfinex","ETHUSD",1754623859027,2.53235078,3948.9,3948.5,4.63]
["bitfinex","ETHUSD",1754623859427,2.53242785,3948.8,3948.5,4.63]
["bitfinex","ETHUSD",1754623859638,2.53235841,3948.9,3948.5,4.63]
["bitfinex","ETHUSD",1754623859842,2.53242512,3948.8,3948.5,4.63]
["bitfinex","ETHUSD",1754623861762,3.94066251,3949.2,3948.5,4.63]
["bitfinex","ETHUSD",1754623862259,1.4085,3949.2,3948.5,4.63]
["bitfinex","ETHUSD",1754623862553,2.53235983,3948.9,3948.5,4.63]
["bitfinex","ETHUSD",1754623862958,2.53241491,3948.8,3948.5,4.63]
["bitfinex","ETHUSD",1754623863155,2.53248042,3948.7,3948.4,0.001]
["bitfinex","ETHUSD",1754623863465,2.53251544,3948.7,3948.4,0.001]
["bitfinex","ETHUSD",1754623864514,2.53240738,3948.9,3948.4,0.001]
["bitfinex","ETHUSD",1754623864750,2.53248678,3948.7,3948.4,0.001]
["bitfinex","ETHUSD",1754623864950,2.53242515,3948.8,3948.4,0.001]
["bitfinex","ETHUSD",1754623865749,2.53260731,3948.5,3948.4,0.001]
["bitfinex","ETHUSD",1754623866268,4.41655454,3948.5,3948.4,0.001]
["bitfinex","ETHUSD",1754623867346,2.65900731,3948.5,3948.4,0.001]
["bitfinex","ETHUSD",1754623868069,2.53239389,3948.9,3948.4,1.8398]
["bitfinex","ETHUSD",1754623868386,0.1264,3949.0,3948.6,11.08371758]
["bitfinex","ETHUSD",1754623868686,0.1264,3949.7,3948.7,1.8388]
["bitfinex","ETHUSD",1754623868900,0.002,3950.6,3949.4,3.0]
["bitfinex","ETHUSD",1754623869180,0.002,3950.6,3950.3,13.74157088]
["bitfinex","ETHUSD",1754623869381,0.002,3950.6,3950.3,18.35357088]
["bitfinex","ETHUSD",1754623869589,0.002,3950.6,3950.3,0.1264]
["bitfinex","ETHUSD",1754623869744,0.1284,3950.6,3950.3,4.611]
["bitfinex","ETHUSD",1754623869939,0.1284,3950.6,3950.1,0.1264]
["bitfinex","ETHUSD",1754623870141,0.1284,3950.6,3949.9,0.1264]
["bitfinex","ETHUSD",1754623870488,0.1264,3950.1,3950.0,4.609]
["bitfinex","ETHUSD",1754623870843,0.1264,3950.1,3950.0,5.0804]
["bitfinex","ETHUSD",1754623871066,0.1264,3950.1,3950.0,4.609]
["bitfinex","ETHUSD",1754623871600,0.1264,3950.1,3949.8,4.609]
["bitfinex","ETHUSD",1754623871762,0.1264,3949.9,3949.8,4.609]
["bitfinex","ETHUSD",1754623871958,0.1264,3949.9,3949.8,5.0804]
["bitfinex","ETHUSD",1754623872792,0.1264,3949.9,3949.8,4.609]
["bitfinex","ETHUSD",1754623873491,0.002,3950.4,3949.8,4.609]
["bitfinex","ETHUSD",1754623873492,0.002,3950.4,3949.8,6.4478]
["bitfinex","ETHUSD",1754623873691,0.002,3950.4,3950.0,0.1264]
["bitfinex","ETHUSD",1754623874085,0.002,3950.4,3950.1,1.8686]
["bitfinex","ETHUSD",1754623874272,0.002,3950.4,3950.2,4.604]
["bitfinex","ETHUSD",1754623874776,4.0087533,3950.3,3950.2,4.603]
["bitfinex","ETHUSD",1754623875102,1.4773,3950.3,3949.4,1.8686]
["bitfinex","ETHUSD",1754623875312,1.4773,3950.3,3949.5,4.603]
["bitfinex","ETHUSD",1754623875313,0.00634723,3950.2,3949.5,4.603]
["bitfinex","ETHUSD",1754623875472,0.1264,3949.8,3949.5,4.603]
["bitfinex","ETHUSD",1754623875791,0.002,3950.4,3949.7,0.1264]
["bitfinex","ETHUSD",1754623876003,0.002,3950.4,3950.2,2.65791593]
["bitfinex","ETHUSD",1754623876203,0.002,3950.4,3950.3,4.6]
["bitfinex","ETHUSD",1754623876411,0.002,3950.4,3950.3,6.49391453]
["bitfinex","ETHUSD",1754623876696,0.002,3950.8,3950.7,6.081197]
["bitfinex","ETHUSD",1754623876861,0.002,3951.6,3951.1,6.08094075]
["bitfinex","ETHUSD",1754623877063,0.002,3951.6,3951.1,10.67994075]
["bitfinex","ETHUSD",1754623877362,0.002,3951.6,3951.1,42.67494075]
["bitfinex","ETHUSD",1754623877580,0.002,3951.6,3951.1,42.86223643]
["bitfinex","ETHUSD",1754623878186,0.002,3951.6,3951.5,3.08068455]
["bitfinex","ETHUSD",1754623878383,0.002,3951.6,3951.5,21.76140213]
["bitfinex","ETHUSD",1754623878567,0.002,3951.6,3951.5,23.63000213]
["bitfinex","ETHUSD",1754623878766,0.002,3951.6,3951.5,21.46552182]
["bitfinex","ETHUSD",1754623879296,0.002,3951.6,3951.5,12.12068455]
["bitfinex","ETHUSD",1754623879484,0.002,3951.6,3951.5,9.59]
["bitfinex","ETHUSD",1754623879682,0.002,3951.6,3951.5,9.589]
["bitfinex","ETHUSD",1754623879885,0.002,3951.6,3951.5,4.7204]
["bitfinex","ETHUSD",1754623880866,0.002,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1754623881066,0.002,3951.6,3951.5,4.7204]
["bitfinex","ETHUSD",1754623881274,0.002,3951.6,3951.0,0.4704]
["bitfinex","ETHUSD",1754623881475,0.002,3951.6,3951.2,0.1264]
["bitfinex","ETHUSD",1754623882276,0.002,3951.6,3951.3,1.3982]
["bitfinex","ETHUSD",1754623882471,0.002,3951.6,3950.8,3.4704]
["bitfinex","ETHUSD",1754623882685,0.002,3951.6,3951.3,0.1264]
["bitfinex","ETHUSD",1754623882981,0.002,3951.6,3951.4,4.589]
["bitfinex","ETHUSD",1754623883205,0.002,3951.6,3951.3,0.1264]
["bitfinex","ETHUSD",1754623883387,0.002,3951.6,3950.2,6.5454]
["bitfinex","ETHUSD",1754623883388,1.8259,3951.5,3950.2,6.5454]
["bitfinex","ETHUSD",1754623883587,0.1264,3951.3,3950.4,0.1264]
["bitfinex","ETHUSD",1754623883793,0.1264,3950.9,3950.4,3.1264]
["bitfinex","ETHUSD",1754623884192,0.1264,3950.9,3950.4,0.1264]
["bitfinex","ETHUSD",1754623884387,0.1264,3950.9,3950.4,3.1264]
["bitfinex","ETHUSD",1754623885073,2.53132514,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1754623885277,2.53132514,3950.5,3950.1,4.585]
["bitfinex","ETHUSD",1754623885278,1.8259,3950.5,3950.1,4.585]
["bitfinex","ETHUSD",1754623885509,1.3509,3950.8,3950.1,4.585]
["bitfinex","ETHUSD",1754623886018,2.65791739,3950.2,3950.1,4.585]
["bitfinex","ETHUSD",1754623886177,2.53158147,3950.1,3949.8,4.584]
["bitfinex","ETHUSD",1754623886378,0.1264,3949.9,3949.8,4.584]
["bitfinex","ETHUSD",1754623887087,3.88217903,3950.6,3949.8,4.584]
["bitfinex","ETHUSD",1754623887416,0.1264,3950.1,3949.8,4.584]
["bitfinex","ETHUSD",1754623888720,2.53139483,3950.4,3949.9,0.4704]
["bitfinex","ETHUSD",1754623888930,2.53170966,3949.9,3949.8,4.584]
["bitfinex","ETHUSD",1754623889091,0.1264,3949.9,3949.8,4.584]
["bitfinex","ETHUSD",1754623889423,2.65810966,3949.9,3949.8,4.584]
["bitfinex","ETHUSD",1754623889793,2.65810966,3949.9,3949.3,0.1264]
["bitfinex","ETHUSD",1754623889794,2.53177376,3949.8,3949.3,0.1264]
["bitfinex","ETHUSD",1754623890025,0.4595,3950.0,3949.1,0.04]
["bitfinex","ETHUSD",1754623890198,0.4595,3950.0,3949.1,4.619]
["bitfinex","ETHUSD",1754623890199,1.3509,3949.8,3949.1,4.619]
["bitfinex","ETHUSD",1754623890399,1.3509,3949.8,3949.1,0.041]
["bitfinex","ETHUSD",1754623890400,2.65855841,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623890807,1.4773,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623891033,0.1264,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623892628,2.5319679,3949.5,3949.1,0.041]
["bitfinex","ETHUSD",1754623892927,0.1264,3949.4,3949.1,0.041]
["bitfinex","ETHUSD",1754623893096,2.53215841,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623893296,4.00945841,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623894023,4.48445841,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623894623,1.9523,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623894935,4.48445841,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623895633,0.1264,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623895833,1.4773,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623896007,4.00945841,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623896674,1.4773,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623897376,0.1264,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623898374,1.4773,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623898671,1.3509,3950.1,3949.1,0.041]
["bitfinex","ETHUSD",1754623898873,0.475,3950.0,3949.1,0.041]
["bitfinex","ETHUSD",1754623899056,2.53211273,3949.3,3949.1,0.041]
["bitfinex","ETHUSD",1754623899256,2.53197736,3949.5,3949.1,0.041]
["bitfinex","ETHUSD",1754623899474,1.3509,3949.3,3949.1,0.041]
["bitfinex","ETHUSD",1754623899773,2.53215841,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623899986,3.00715841,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623900191,4.35805841,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623901185,4.36440564,3949.2,3949.1,0.041]
["bitfinex","ETHUSD",1754623902697,4.36440564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623903067,8.92640564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623903392,8.92005841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623903897,11.91805841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623904283,8.41805841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1754623907662,2.53241491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623907866,7.09376214,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623908062,8.82301491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623908794,8.94941491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623913502,8.94141491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623913798,8.49051491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623914000,11.94141491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623914470,7.07841491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623914671,8.36211491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623914903,8.81301491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623915107,7.07741491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623915499,7.07641491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623915697,8.36111491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623916703,8.81201491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623919381,11.81201491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1754623920105,5.53247904,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1754623920311,7.26807904,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1754623920485,2.5328639,3948.1,3947.6,0.001]
["bitfinex","ETHUSD",1754623920685,7.07621113,3948.1,3947.6,0.001]
["bitfinex","ETHUSD",1754623920920,2.53292806,3948.0,3947.9,1e-08]
["bitfinex","ETHUSD",1754623921077,2.53305638,3947.8,3947.6,0.001]
["bitfinex","ETHUSD",1754623921277,7.07540361,3947.8,3947.6,0.001]
["bitfinex","ETHUSD",1754623921583,8.80465638,3947.8,3947.6,0.001]
["bitfinex","ETHUSD",1754623923084,2.53324889,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1754623923289,4.533,3947.5,3947.0,30.0]
["bitfinex","ETHUSD",1754623923487,2.53337724,3947.3,3947.0,30.0]
["bitfinex","ETHUSD",1754623923711,7.06537724,3947.3,3947.0,30.0]
["bitfinex","ETHUSD",1754623923922,8.35007724,3947.3,3947.0,30.0]
["bitfinex","ETHUSD",1754623924292,8.80097724,3947.3,3947.0,30.0]
["bitfinex","ETHUSD",1754623924619,8.47647724,3947.3,3947.0,30.0]
["bitfinex","ETHUSD",1754623925299,2.53344142,3947.2,3947.0,30.0]
["bitfinex","ETHUSD",1754623925506,2.53350561,3947.1,3947.0,4.56522949]
["bitfinex","ETHUSD",1754623925720,2.53408342,3946.2,3946.0,1.3308]
["bitfinex","ETHUSD",1754623925888,2.53399165,3946.4,3946.2,1.3308]
["bitfinex","ETHUSD",1754623925889,2.53396277,3946.4,3946.2,1.3308]
["bitfinex","ETHUSD",1754623926247,3.81820561,3947.1,3946.1,0.04]
["bitfinex","ETHUSD",1754623926248,2.53408342,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754623926629,4.6554,3946.3,3946.1,1.8007]
["bitfinex","ETHUSD",1754623926929,7.1894192,3946.3,3946.2,1.7607]
["bitfinex","ETHUSD",1754623929204,2.53408342,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754623929608,7.05908342,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754623929835,7.05908342,3946.2,3946.1,1.8007]
["bitfinex","ETHUSD",1754623930003,2.66042627,3946.3,3946.1,1.8007]
["bitfinex","ETHUSD",1754623930204,4.6504,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754623930406,0.1264,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754623930933,0.1264,3946.2,3946.1,1.8007]
["bitfinex","ETHUSD",1754623930934,2.66048342,3946.2,3946.1,1.8007]
["bitfinex","ETHUSD",1754623931098,2.66048342,3946.2,3946.1,0.4699]
["bitfinex","ETHUSD",1754623931297,2.53315568,3947.7,3946.1,4.33484763]
["bitfinex","ETHUSD",1754623931499,2.53356988,3947.0,3946.2,1.7607]
["bitfinex","ETHUSD",1754623931700,7.05445287,3947.2,3946.3,0.4299]
["bitfinex","ETHUSD",1754623932029,4.521,3947.2,3946.4,3.86472532]
["bitfinex","ETHUSD",1754623932233,4.521,3947.2,3946.5,1.7607]
["bitfinex","ETHUSD",1754623932398,1.2847,3948.2,3946.1,2.57411307]
["bitfinex","ETHUSD",1754623932399,11.13605821,3948.9,3946.6,1.7607]
["bitfinex","ETHUSD",1754623932728,2.53312588,3947.7,3946.7,2.53370455]
["bitfinex","ETHUSD",1754623932929,2.53312588,3947.7,3946.8,4.29439316]
["bitfinex","ETHUSD",1754623933233,2.53312588,3947.7,3946.9,1.7607]
["bitfinex","ETHUSD",1754623933428,2.53318533,3947.6,3947.0,1.7607]
["bitfinex","ETHUSD",1754623933775,2.53344142,3947.2,3947.1,1.6836]
["bitfinex","ETHUSD",1754623933898,4.519,3947.2,3946.1,0.5002]
["bitfinex","ETHUSD",1754623934103,2.53388667,3946.6,3946.2,1.2234]
["bitfinex","ETHUSD",1754623934302,2.53389541,3946.5,3946.3,0.4602]
["bitfinex","ETHUSD",1754623934534,4.517,3946.4,3946.2,1.2234]
["bitfinex","ETHUSD",1754623934828,4.517,3946.4,3946.1,0.04]
["bitfinex","ETHUSD",1754623934829,2.53408342,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754623936035,7.04908342,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754623940229,8.72238342,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754623940437,2.53459725,3945.4,3945.3,0.001]
["bitfinex","ETHUSD",1754623940624,7.04359725,3945.4,3945.3,0.001]
["bitfinex","ETHUSD",1754623941216,8.28829725,3945.4,3945.3,0.001]
["bitfinex","ETHUSD",1754623941418,8.41469725,3945.4,3945.3,0.001]
["bitfinex","ETHUSD",1754623942118,2.66099725,3945.4,3945.3,0.001]
["bitfinex","ETHUSD",1754623942424,0.1264,3945.4,3945.3,1.6846]
["bitfinex","ETHUSD",1754623943018,2.53312879,3947.7,3945.3,1.6846]
["bitfinex","ETHUSD",1754623943019,0.00634723,3947.1,3945.3,1.6846]
["bitfinex","ETHUSD",1754623943220,0.1264,3946.0,3945.5,3.0]
["bitfinex","ETHUSD",1754623943419,0.1264,3946.0,3945.6,1.6836]
["bitfinex","ETHUSD",1754623943648,2.53440454,3945.7,3945.6,1.6836]
["bitfinex","ETHUSD",1754623943853,2.53453533,3945.5,3945.3,0.001]
["bitfinex","ETHUSD",1754623944158,2.66099725,3945.4,3945.3,0.001]
["bitfinex","ETHUSD",1754623946824,4.6284,3945.4,3945.3,0.001]
["bitfinex","ETHUSD",1754623947019,4.6284,3945.4,3945.3,1.6846]
["bitfinex","ETHUSD",1754623947327,7.16299725,3945.4,3945.3,1.6846]
["bitfinex","ETHUSD",1754623947537,7.16299725,3945.4,3945.3,0.001]
["bitfinex","ETHUSD",1754623948069,8.40769725,3945.4,3945.3,0.001]
["bitfinex","ETHUSD",1754623948242,8.83629725,3945.4,3945.3,0.001]
["bitfinex","ETHUSD",1754623948415,8.40769725,3945.4,3945.3,0.001]
["bitfinex","ETHUSD",1754623950219,8.83629725,3945.4,3945.3,0.001]
["bitfinex","ETHUSD",1754623951253,8.83629725,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1754623951660,8.39969725,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1754623952423,7.15499725,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1754623952630,8.82829725,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1754623953478,11.82829725,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1754623955165,2.53472574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1754623955368,7.15647297,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1754623955536,7.15012574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1754623955742,8.82342574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1754623958335,3.90582574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1754623958569,7.14512574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1754623959570,8.38982574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1754623960776,2.66112574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1754623960978,7.14312574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1754623961350,8.38782574,3945.2,3945.1,0.00100001]
["bitfinex","ETHUSD",1754623961550,8.81642574,3945.2,3945.1,0.00100001]
["bitfinex","ETHUSD",1754623961876,8.81642574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1754623962381,12.36642574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1754623962583,2.53511129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623962880,7.14685852,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623963181,8.38521129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623963478,7.14051129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623965052,8.54231129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623965379,8.97451129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623965683,2.66151129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623965978,7.14285852,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623966147,8.53831129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623966352,7.13651129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623968447,0.4322,3945.1,3944.5,1e-08]
["bitfinex","ETHUSD",1754623968448,2.53445786,3945.7,3944.5,1e-08]
["bitfinex","ETHUSD",1754623968648,0.1264,3944.6,3944.5,1.87100001]
["bitfinex","ETHUSD",1754623970782,0.1264,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623970985,2.66151129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623971167,4.06331129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623971486,2.66151129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623971693,4.50185852,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623972485,4.06965852,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623972689,4.50185852,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623973958,4.06965852,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623974154,0.763171,3945.4,3944.5,1.87100001]
["bitfinex","ETHUSD",1754623974382,0.002,3945.4,3944.6,1.871]
["bitfinex","ETHUSD",1754623974586,6.99666149,3945.3,3944.7,1.871]
["bitfinex","ETHUSD",1754623974887,0.1264,3944.8,3944.7,1.871]
["bitfinex","ETHUSD",1754623975372,0.1264,3944.8,3944.5,1e-08]
["bitfinex","ETHUSD",1754623975690,4.461,3944.7,3944.5,1e-08]
["bitfinex","ETHUSD",1754623975862,7.12251129,3944.6,3944.5,0.47010001]
["bitfinex","ETHUSD",1754623976057,7.12151129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623976785,4.5864,3944.6,3944.5,1.87100001]
["bitfinex","ETHUSD",1754623976986,7.12151129,3944.6,3944.5,1.87100001]
["bitfinex","ETHUSD",1754623977186,7.12151129,3944.6,3944.5,0.47010001]
["bitfinex","ETHUSD",1754623977690,7.12151129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623978392,2.66151129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623978692,7.11951129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623979088,0.1264,3944.6,3944.5,1.87100001]
["bitfinex","ETHUSD",1754623981364,0.1264,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1754623981589,0.1264,3944.6,3944.5,1.87100001]
["bitfinex","ETHUSD",1754623982788,0.002,3945.4,3944.5,2.42100001]
["bitfinex","ETHUSD",1754623983099,0.002,3945.4,3944.6,4.871]
["bitfinex","ETHUSD",1754623983300,0.002,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1754623983787,0.002,3945.4,3945.3,4.40566149]
["bitfinex","ETHUSD",1754623986606,0.002,3945.4,3945.3,1.871]
["bitfinex","ETHUSD",1754623986775,0.002,3945.4,3945.1,2.53478967]
["bitfinex","ETHUSD",1754623986976,0.002,3945.4,3944.9,3.0]
["bitfinex","ETHUSD",1754623986977,0.002,3945.4,3945.2,1.871]
["bitfinex","ETHUSD",1754623987521,0.002,3945.4,3945.3,1.871]
["bitfinex","ETHUSD",1754623987902,0.002,3945.4,3945.3,4.40566149]
["bitfinex","ETHUSD",1754623988104,0.002,3945.4,3945.3,12.39866149]
["bitfinex","ETHUSD",1754623989105,1e-08,3945.4,3945.3,12.39866149]
["bitfinex","ETHUSD",1754623989633,1e-08,3945.4,3945.3,12.39666149]
["bitfinex","ETHUSD",1754623990490,1e-08,3945.4,3945.3,12.39466149]
["bitfinex","ETHUSD",1754623990822,1e-08,3945.4,3945.3,11.84366149]
["bitfinex","ETHUSD",1754623991121,1e-08,3945.4,3945.3,12.39366149]
["bitfinex","ETHUSD",1754623991887,1e-08,3945.4,3945.3,3.4701]
["bitfinex","ETHUSD",1754623992089,1e-08,3945.4,3945.0,2.53479568]
["bitfinex","ETHUSD",1754623992289,1e-08,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1754623992787,1e-08,3945.4,3945.3,4.5614]
["bitfinex","ETHUSD",1754623993008,1e-08,3945.4,3945.3,7.435]
["bitfinex","ETHUSD",1754623993314,1e-08,3945.4,3945.3,9.96966149]
["bitfinex","ETHUSD",1754623994119,1e-08,3945.4,3945.3,11.80266149]
["bitfinex","ETHUSD",1754623994307,1e-08,3945.4,3945.3,11.80066149]
["bitfinex","ETHUSD",1754623994512,0.12640001,3945.4,3945.3,7.433]
["bitfinex","ETHUSD",1754623994826,0.12640001,3945.4,3945.0,3.0]
["bitfinex","ETHUSD",1754623994827,1.46030001,3945.4,3945.0,3.0]
["bitfinex","ETHUSD",1754623995035,0.1264,3945.2,3945.0,4.433]
["bitfinex","ETHUSD",1754623995396,0.5825,3945.2,3945.0,4.432]
["bitfinex","ETHUSD",1754623995733,1.3339,3945.1,3945.0,4.432]
["bitfinex","ETHUSD",1754623996030,1.3339,3945.1,3945.0,3.832]
["bitfinex","ETHUSD",1754623996359,0.1264,3945.2,3945.0,4.431]
["bitfinex","ETHUSD",1754623996490,1e-08,3945.4,3945.1,1.833]
["bitfinex","ETHUSD",1754623996819,1e-08,3945.4,3945.2,4.43]
["bitfinex","ETHUSD",1754623996990,0.1264,3945.3,3945.2,4.43]
["bitfinex","ETHUSD",1754623997184,0.1264,3945.3,3944.5,1e-08]
["bitfinex","ETHUSD",1754623997185,2.665,3945.2,3943.4,1.268]
["bitfinex","ETHUSD",1754623997384,13.76105821,3943.5,3940.5,0.4555]
["bitfinex","ETHUSD",1754623997649,2.66385465,3942.2,3942.1,0.17231724]
["bitfinex","ETHUSD",1754623997823,5.66385465,3942.2,3942.1,0.17231724]
["bitfinex","ETHUSD",1754623998015,5.66385465,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754623998211,5.83617165,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754623998393,5.82817165,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754623999621,5.70097165,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754623999808,5.82817165,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754624001018,0.299517,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754624001222,5.83617165,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754624001950,0.299517,3942.2,3942.1,1.4175]
["bitfinex","ETHUSD",1754624002260,0.299517,3942.2,3942.1,1.873]
["bitfinex","ETHUSD",1754624002552,2.83617165,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754624003227,5.83617165,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754624004166,6.25897165,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1754624004521,5.70897165,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1754624006250,6.25897165,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1754624007249,2.53691207,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1754624007484,10.5192593,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1754624007637,10.51291207,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1754624007838,5.53691207,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1754624008440,5.53691207,3941.8,3941.7,1.37750001]
["bitfinex","ETHUSD",1754624008639,4.426,3942.0,3941.7,1.83300001]
["bitfinex","ETHUSD",1754624008878,2.53602004,3943.2,3941.8,1.833]
["bitfinex","ETHUSD",1754624009123,0.761526,3942.0,3941.8,1.833]
["bitfinex","ETHUSD",1754624009416,4.426,3942.5,3941.9,1.833]
["bitfinex","ETHUSD",1754624009578,3.0,3942.4,3941.9,1.833]
["bitfinex","ETHUSD",1754624009977,3.0,3942.4,3941.7,1e-08]
["bitfinex","ETHUSD",1754624009978,3.0,3942.4,3942.0,1.833]
["bitfinex","ETHUSD",1754624010173,3.0,3942.4,3942.1,1.3775]
["bitfinex","ETHUSD",1754624010404,0.00634723,3942.3,3941.7,0.45550001]
["bitfinex","ETHUSD",1754624010606,0.00634723,3942.3,3942.1,1.3775]
["bitfinex","ETHUSD",1754624011021,4.426,3942.5,3941.7,0.45550001]
["bitfinex","ETHUSD",1754624011203,4.426,3942.5,3941.7,1.83300001]
["bitfinex","ETHUSD",1754624011410,4.426,3942.5,3941.8,1.833]
["bitfinex","ETHUSD",1754624011578,4.426,3942.5,3941.9,1.833]
["bitfinex","ETHUSD",1754624011778,6.96251633,3942.5,3942.0,1.3775]
["bitfinex","ETHUSD",1754624011973,4.426,3942.5,3942.1,1.833]
["bitfinex","ETHUSD",1754624012206,4.426,3942.5,3942.2,1.833]
["bitfinex","ETHUSD",1754624012418,3.0,3942.9,3942.3,1.833]
["bitfinex","ETHUSD",1754624012577,3.0,3942.7,3942.4,1.833]
["bitfinex","ETHUSD",1754624012799,0.04,3943.9,3941.7,1e-08]
["bitfinex","ETHUSD",1754624013001,2.53580837,3943.6,3942.4,2.53651465]
["bitfinex","ETHUSD",1754624013242,0.761308,3943.3,3942.5,1.833]
["bitfinex","ETHUSD",1754624013524,0.04,3943.9,3942.6,1.833]
["bitfinex","ETHUSD",1754624013717,0.761268,3943.5,3942.7,3.91382196]
["bitfinex","ETHUSD",1754624013934,0.761268,3943.5,3942.9,2.53620005]
["bitfinex","ETHUSD",1754624014149,2.5755797,3943.9,3943.1,2.53607368]
["bitfinex","ETHUSD",1754624014324,0.04,3943.9,3943.2,4.36900959]
["bitfinex","ETHUSD",1754624014516,0.761217,3943.7,3943.3,1.3775]
["bitfinex","ETHUSD",1754624014721,0.761217,3943.7,3943.4,1.833]
["bitfinex","ETHUSD",1754624014916,0.761217,3943.7,3943.2,2.53600166]
["bitfinex","ETHUSD",1754624015237,3.04,3943.9,3943.5,1.833]
["bitfinex","ETHUSD",1754624015403,0.761218,3943.8,3943.6,1.3775]
["bitfinex","ETHUSD",1754624015609,5.53568983,3943.7,3942.4,0.1272]
["bitfinex","ETHUSD",1754624015808,5.53568983,3943.7,3942.5,1.833]
["bitfinex","ETHUSD",1754624015809,0.1264,3943.6,3942.5,1.833]
["bitfinex","ETHUSD",1754624016021,0.1272,3942.9,3942.7,2.53627106]
["bitfinex","ETHUSD",1754624016221,0.1272,3942.9,3942.8,1.833]
["bitfinex","ETHUSD",1754624016466,0.1272,3942.9,3942.8,4.36926864]
["bitfinex","ETHUSD",1754624017452,0.1272,3942.9,3942.4,0.1272]
["bitfinex","ETHUSD",1754624017653,2.53610323,3943.1,3941.9,4.421]
["bitfinex","ETHUSD",1754624017836,3.0,3943.3,3942.5,1.3775]
["bitfinex","ETHUSD",1754624018040,3.0,3943.3,3942.4,0.4555]
["bitfinex","ETHUSD",1754624018041,2.5363129,3942.8,3942.4,0.4555]
["bitfinex","ETHUSD",1754624018215,2.5363129,3942.8,3942.2,1.3775]
["bitfinex","ETHUSD",1754624018216,0.1272,3942.5,3942.2,1.3775]
["bitfinex","ETHUSD",1754624018409,0.1272,3942.3,3942.2,1.3775]
["bitfinex","ETHUSD",1754624018634,0.1272,3942.3,3942.0,0.4555]
["bitfinex","ETHUSD",1754624018947,0.1272,3942.1,3942.0,1.3775]
["bitfinex","ETHUSD",1754624019808,2.53680995,3942.0,3941.7,1e-08]
["bitfinex","ETHUSD",1754624020008,2.53684771,3941.9,3941.8,1.3775]
["bitfinex","ETHUSD",1754624020410,2.66404771,3941.9,3941.7,1e-08]
["bitfinex","ETHUSD",1754624020816,0.1272,3941.9,3941.7,1.37750001]
["bitfinex","ETHUSD",1754624021011,0.1272,3941.9,3941.8,1.833]
["bitfinex","ETHUSD",1754624022922,1.90397541,3942.2,3941.8,1.833]
["bitfinex","ETHUSD",1754624023122,2.53673516,3942.1,3941.8,1.833]
["bitfinex","ETHUSD",1754624023622,0.1272,3941.9,3941.8,1.833]
["bitfinex","ETHUSD",1754624024149,2.53663519,3942.3,3941.8,1.833]
["bitfinex","ETHUSD",1754624024451,0.1272,3941.9,3941.7,1e-08]
["bitfinex","ETHUSD",1754624025157,0.1272,3941.9,3941.8,1.8588]
["bitfinex","ETHUSD",1754624026554,0.04,3943.9,3942.7,2.53629876]
["bitfinex","ETHUSD",1754624026853,0.04,3943.9,3942.8,6.2738]
["bitfinex","ETHUSD",1754624027017,0.04,3943.9,3943.0,2.5361284]
["bitfinex","ETHUSD",1754624027450,2.5755771,3943.9,3943.1,1.3962]
["bitfinex","ETHUSD",1754624027662,2.5755771,3943.9,3943.3,2.53592725]
["bitfinex","ETHUSD",1754624027663,0.04,3943.9,3943.3,2.53592725]
["bitfinex","ETHUSD",1754624027873,0.04,3943.9,3943.4,1.8588]
["bitfinex","ETHUSD",1754624028079,0.04,3943.9,3943.7,2.53568116]
["bitfinex","ETHUSD",1754624028292,0.04,3943.9,3941.6,0.001]
["bitfinex","ETHUSD",1754624028293,0.00634723,3943.8,3941.6,0.001]
["bitfinex","ETHUSD",1754624028574,2.53680575,3942.0,3941.6,0.001]
["bitfinex","ETHUSD",1754624028771,0.00634723,3941.9,3941.6,0.001]
["bitfinex","ETHUSD",1754624028973,2.53684073,3942.0,3941.6,0.001]
["bitfinex","ETHUSD",1754624029151,0.00634723,3942.1,3941.6,0.001]
["bitfinex","ETHUSD",1754624029341,0.00634723,3942.4,3941.6,0.001]
["bitfinex","ETHUSD",1754624029542,2.53691207,3941.8,3941.6,0.001]
["bitfinex","ETHUSD",1754624029738,2.53675458,3942.1,3941.6,0.001]
["bitfinex","ETHUSD",1754624029941,2.53678515,3942.0,3941.6,0.001]
["bitfinex","ETHUSD",1754624030175,2.53671892,3942.2,3941.6,0.001]
["bitfinex","ETHUSD",1754624030552,2.53673793,3942.1,3941.6,0.001]
["bitfinex","ETHUSD",1754624031579,3.0,3942.2,3941.6,0.001]
["bitfinex","ETHUSD",1754624031780,1.34514723,3942.3,3941.6,0.001]
["bitfinex","ETHUSD",1754624031946,1.3388,3942.2,3941.6,0.001]
["bitfinex","ETHUSD",1754624032146,0.00634723,3942.1,3941.6,0.001]
["bitfinex","ETHUSD",1754624032451,1.3388,3942.2,3941.6,0.001]
["bitfinex","ETHUSD",1754624032452,2.53665897,3942.2,3941.6,0.001]
["bitfinex","ETHUSD",1754624032652,1.3388,3942.5,3941.6,0.001]
["bitfinex","ETHUSD",1754624032856,2.24006384,3942.4,3941.6,0.001]
["bitfinex","ETHUSD",1754624033185,2.24006384,3942.4,3941.6,2.53801184]
["bitfinex","ETHUSD",1754624033481,2.53653152,3942.4,3941.6,0.001]
["bitfinex","ETHUSD",1754624033793,2.53659359,3942.3,3941.6,0.001]
["bitfinex","ETHUSD",1754624034279,2.53653186,3942.4,3941.6,0.001]
["bitfinex","ETHUSD",1754624034474,2.5428116,3942.5,3941.6,2.53802036]
["bitfinex","ETHUSD",1754624034640,0.00634723,3942.5,3941.6,0.001]
["bitfinex","ETHUSD",1754624034841,3.87532597,3942.4,3941.6,0.001]
["bitfinex","ETHUSD",1754624035046,2.53665465,3942.2,3941.6,0.001]
["bitfinex","ETHUSD",1754624035665,2.53660008,3942.3,3941.6,0.001]
["bitfinex","ETHUSD",1754624035877,2.53661044,3942.3,3941.6,0.001]
["bitfinex","ETHUSD",1754624036280,3.87533517,3942.4,3941.6,0.001]
["bitfinex","ETHUSD",1754624036481,0.1272,3941.8,3941.6,0.001]
["bitfinex","ETHUSD",1754624037158,0.1272,3941.8,3941.6,2.53802483]
["bitfinex","ETHUSD",1754624037558,0.1272,3941.8,3941.6,0.001]
["bitfinex","ETHUSD",1754624037761,0.1272,3941.8,3941.6,2.53802619]
["bitfinex","ETHUSD",1754624038098,0.1272,3941.8,3941.6,0.001]
["bitfinex","ETHUSD",1754624040208,2.66411207,3941.8,3941.6,0.001]
["bitfinex","ETHUSD",1754624041396,1.91052314,3941.8,3941.6,0.001]
["bitfinex","ETHUSD",1754624041611,6.50372314,3941.8,3941.6,0.001]
["bitfinex","ETHUSD",1754624041905,7.17457591,3941.8,3941.6,0.001]
["bitfinex","ETHUSD",1754624042076,6.08697643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1754624042269,7.68017643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1754624043412,2.53794223,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754624044009,5.7448,3941.4,3940.1,1.8988]
["bitfinex","ETHUSD",1754624044171,1.3388,3941.9,3940.1,2.57800664]
["bitfinex","ETHUSD",1754624044372,0.1272,3940.4,3940.1,0.04]
["bitfinex","ETHUSD",1754624044695,3.0,3941.7,3940.1,0.04]
["bitfinex","ETHUSD",1754624044696,0.1272,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754624044907,0.1272,3940.2,3940.1,2.57800664]
["bitfinex","ETHUSD",1754624045204,3.0,3941.9,3939.7,2.53825182]
["bitfinex","ETHUSD",1754624045377,0.1272,3940.5,3940.3,2.53782563]
["bitfinex","ETHUSD",1754624045582,0.1272,3940.5,3940.4,1.8588]
["bitfinex","ETHUSD",1754624045786,0.1272,3940.5,3940.4,4.39661341]
["bitfinex","ETHUSD",1754624046186,3.0,3941.7,3940.8,2.53751339]
["bitfinex","ETHUSD",1754624046504,3.76161,3942.3,3940.5,1.8588]
["bitfinex","ETHUSD",1754624046505,0.1272,3940.8,3940.5,1.8588]
["bitfinex","ETHUSD",1754624046669,0.1272,3940.8,3940.6,1.8588]
["bitfinex","ETHUSD",1754624047114,0.1272,3940.8,3940.7,1.8588]
["bitfinex","ETHUSD",1754624047485,1.90456535,3941.2,3940.7,1.8588]
["bitfinex","ETHUSD",1754624047682,3.0,3941.4,3940.8,1.3962]
["bitfinex","ETHUSD",1754624047683,2.53723914,3941.3,3940.8,1.3962]
["bitfinex","ETHUSD",1754624048093,3.0,3941.7,3940.8,0.4626]
["bitfinex","ETHUSD",1754624048299,3.0,3941.7,3940.9,1.3962]
["bitfinex","ETHUSD",1754624048300,2.53717227,3941.4,3940.9,1.3962]
["bitfinex","ETHUSD",1754624048478,2.53717227,3941.4,3941.0,1.3962]
["bitfinex","ETHUSD",1754624049008,2.53724446,3941.3,3940.9,0.4626]
["bitfinex","ETHUSD",1754624049214,0.55,3941.6,3940.5,1.3962]
["bitfinex","ETHUSD",1754624049413,2.5373086,3941.2,3940.5,1.3962]
["bitfinex","ETHUSD",1754624049777,2.53724605,3941.3,3940.5,1.3962]
["bitfinex","ETHUSD",1754624050102,2.53736949,3941.1,3940.5,1.3962]
["bitfinex","ETHUSD",1754624050314,2.53744246,3941.0,3940.5,1.3962]
["bitfinex","ETHUSD",1754624050503,2.53736224,3941.2,3940.2,4.403]
["bitfinex","ETHUSD",1754624050699,2.53736224,3941.2,3940.3,4.39661537]
["bitfinex","ETHUSD",1754624051009,3.55,3941.6,3940.4,2.53781158]
["bitfinex","ETHUSD",1754624051181,2.53730116,3941.2,3940.5,1.3962]
["bitfinex","ETHUSD",1754624051382,5.5371805,3941.4,3940.5,1.3962]
["bitfinex","ETHUSD",1754624051581,5.0733,3941.7,3940.5,1.3962]
["bitfinex","ETHUSD",1754624051582,2.53724583,3941.3,3940.5,1.3962]
["bitfinex","ETHUSD",1754624052011,2.53697643,3941.7,3940.6,3.00028461]
["bitfinex","ETHUSD",1754624052223,3.0,3941.8,3940.7,1.3962]
["bitfinex","ETHUSD",1754624052423,3.0,3941.6,3940.8,3.00009662]
["bitfinex","ETHUSD",1754624052606,3.0,3941.6,3940.7,1.3962]
["bitfinex","ETHUSD",1754624052607,2.57691181,3941.9,3941.0,2.53742704]
["bitfinex","ETHUSD",1754624052803,3.0,3941.7,3941.1,1.3962]
["bitfinex","ETHUSD",1754624053003,0.04,3941.9,3941.1,1.3962]
["bitfinex","ETHUSD",1754624053519,0.04,3941.9,3941.3,2.5372339]
["bitfinex","ETHUSD",1754624053816,0.04,3941.9,3941.2,0.4626]
["bitfinex","ETHUSD",1754624054058,0.04,3941.9,3941.6,0.76111223]
["bitfinex","ETHUSD",1754624054312,0.04,3941.9,3941.7,1.3733]
["bitfinex","ETHUSD",1754624054717,0.04,3941.9,3941.8,1.3733]
["bitfinex","ETHUSD",1754624054918,0.04,3941.9,3941.8,1.8083]
["bitfinex","ETHUSD",1754624056015,0.04,3941.9,3941.8,1.3733]
["bitfinex","ETHUSD",1754624057090,0.04,3941.9,3941.8,1.8083]
["bitfinex","ETHUSD",1754624057911,0.04,3941.9,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624058230,2.57685635,3941.9,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624058427,5.53697643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624058616,6.20727643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624058801,6.46157643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624059593,7.01157643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624059797,6.75727643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624059998,7.01157643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624060710,6.08697643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624060909,3.0,3941.7,3941.6,3.33052446]
["bitfinex","ETHUSD",1754624061236,0.04,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1754624061588,0.04,3941.9,3941.7,1.8083]
["bitfinex","ETHUSD",1754624062136,0.04,3941.9,3941.8,0.435]
["bitfinex","ETHUSD",1754624062340,0.04,3941.9,3941.8,1.8083]
["bitfinex","ETHUSD",1754624062541,0.04,3941.9,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624063303,0.04,3941.9,3941.7,1.8083]
["bitfinex","ETHUSD",1754624063738,0.04,3941.9,3941.7,0.435]
["bitfinex","ETHUSD",1754624064037,0.04,3941.9,3941.8,1.8083]
["bitfinex","ETHUSD",1754624064601,0.04,3941.9,3941.8,1.3733]
["bitfinex","ETHUSD",1754624065416,0.04,3941.9,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624065826,2.53697643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624066213,6.75727643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624066537,7.13877643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624068738,10.60617643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624069152,6.21417643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624069359,10.60517643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624069735,0.04,3941.9,3941.6,3.33052446]
["bitfinex","ETHUSD",1754624069934,2.53697643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624070347,0.04,3941.9,3941.6,3.33052446]
["bitfinex","ETHUSD",1754624070658,3.04,3941.9,3941.7,1.8083]
["bitfinex","ETHUSD",1754624070860,0.04,3941.9,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624071167,0.04,3941.9,3941.8,1.8083]
["bitfinex","ETHUSD",1754624071642,0.04,3941.9,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624071839,2.53697643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624072526,3.04,3941.9,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624072731,3.04,3941.9,3941.6,2.89552446]
["bitfinex","ETHUSD",1754624072963,5.53697643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624073327,5.53697643,3941.7,3941.6,2.89552446]
["bitfinex","ETHUSD",1754624073642,3.0,3941.7,3941.6,3.33052446]
["bitfinex","ETHUSD",1754624074044,0.04,3941.9,3941.6,3.33052446]
["bitfinex","ETHUSD",1754624074248,0.04,3941.9,3941.7,1.8083]
["bitfinex","ETHUSD",1754624074727,0.04,3941.9,3941.8,1.8083]
["bitfinex","ETHUSD",1754624076557,0.04,3941.9,3941.8,1.3733]
["bitfinex","ETHUSD",1754624076969,0.04,3941.9,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624077267,2.53697643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624077652,2.57690312,3941.9,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624077862,2.53691554,3941.8,3941.7,1.3733]
["bitfinex","ETHUSD",1754624078253,2.53697643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624079467,2.57690699,3941.9,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624079765,0.1272,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624080142,0.1272,3941.7,3941.6,2.89552446]
["bitfinex","ETHUSD",1754624080571,0.1272,3941.7,3941.6,3.33052446]
["bitfinex","ETHUSD",1754624081168,0.1272,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624081341,0.1272,3941.7,3941.6,2.89552446]
["bitfinex","ETHUSD",1754624081665,0.1272,3941.7,3941.6,3.33052446]
["bitfinex","ETHUSD",1754624082664,0.04,3941.9,3941.6,5.86756525]
["bitfinex","ETHUSD",1754624082964,0.1272,3941.7,3941.6,4.05926525]
["bitfinex","ETHUSD",1754624083164,0.1272,3941.7,3941.6,8.44226525]
["bitfinex","ETHUSD",1754624083666,0.1272,3941.7,3941.6,10.25056525]
["bitfinex","ETHUSD",1754624084783,0.1272,3941.7,3941.6,7.26402446]
["bitfinex","ETHUSD",1754624084982,0.1272,3941.7,3941.6,3.31592446]
["bitfinex","ETHUSD",1754624085183,0.1272,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624086650,2.66417643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624086856,0.1272,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624088286,2.66417643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624089864,7.10497643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624091291,10.59217643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624095308,5.53697643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624095507,5.66417643,3941.7,3941.6,3.31592446]
["bitfinex","ETHUSD",1754624096001,5.66417643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624096504,10.03917643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624097085,10.03917643,3941.7,3941.6,2.88302446]
["bitfinex","ETHUSD",1754624097597,10.03917643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624098706,2.66417643,3941.7,3941.6,3.31592446]
["bitfinex","ETHUSD",1754624099208,0.1272,3941.7,3941.6,3.31592446]
["bitfinex","ETHUSD",1754624099899,2.66417643,3941.7,3941.6,3.31592446]
["bitfinex","ETHUSD",1754624101006,2.66417643,3941.7,3941.6,2.88302446]
["bitfinex","ETHUSD",1754624101378,2.66417643,3941.7,3941.6,3.31592446]
["bitfinex","ETHUSD",1754624102014,2.66417643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624103803,2.66417643,3941.7,3941.6,2.88302446]
["bitfinex","ETHUSD",1754624106519,7.03217643,3941.7,3941.6,2.88302446]
["bitfinex","ETHUSD",1754624108044,10.58217643,3941.7,3941.6,1.52222446]
["bitfinex","ETHUSD",1754624108902,2.53729828,3941.2,3941.1,0.001]
["bitfinex","ETHUSD",1754624109132,7.02949828,3941.2,3941.1,0.001]
["bitfinex","ETHUSD",1754624109441,10.02949828,3941.2,3941.1,0.001]
["bitfinex","ETHUSD",1754624110235,10.02949828,3941.2,3940.8,0.001]
["bitfinex","ETHUSD",1754624110236,3.08749143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1754624110422,10.57869143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1754624110832,11.42219143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1754624111339,10.57869143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1754624112161,10.57869143,3940.9,3939.1,1.4008]
["bitfinex","ETHUSD",1754624112162,2.53858651,3939.2,3939.1,1.4008]
["bitfinex","ETHUSD",1754624112509,2.53858651,3939.2,3939.1,1.8337]
["bitfinex","ETHUSD",1754624113910,3.0,3940.0,3939.1,1.8337]
["bitfinex","ETHUSD",1754624114278,2.53858651,3939.2,3939.1,0.04]
["bitfinex","ETHUSD",1754624115238,2.53858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1754624115239,9.89958651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1754624115535,8.7545,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1754624115739,11.29308651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1754624117156,6.08858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1754624117388,10.44858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1754624117573,11.29208651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1754624118285,12.05444551,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1754624118871,14.71944551,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1754624119191,3.55,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1754624119371,7.909,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1754624119694,8.7525,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1754624119872,11.29173112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1754624120184,12.05427612,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1754624120684,2.54006147,3937.0,3936.1,0.04]
["bitfinex","ETHUSD",1754624120884,0.55,3938.1,3936.9,0.4281]
["bitfinex","ETHUSD",1754624121053,0.762545,3938.2,3936.9,0.4281]
["bitfinex","ETHUSD",1754624121258,5.53948158,3937.9,3937.0,2.53998034]
["bitfinex","ETHUSD",1754624121466,5.53948158,3937.9,3936.7,2.54016739]
["bitfinex","ETHUSD",1754624121467,4.357,3937.9,3937.1,2.96798646]
["bitfinex","ETHUSD",1754624121668,3.59588777,3937.9,3937.1,2.96803362]
["bitfinex","ETHUSD",1754624121899,0.1272,3937.6,3937.5,13.66042377]
["bitfinex","ETHUSD",1754624122097,0.1272,3937.6,3937.5,0.4281]
["bitfinex","ETHUSD",1754624122320,0.1272,3937.6,3936.0,2.54064638]
["bitfinex","ETHUSD",1754624122321,3.0,3937.5,3936.0,2.54064638]
["bitfinex","ETHUSD",1754624122502,3.0,3937.5,3936.6,0.4281]
["bitfinex","ETHUSD",1754624122503,2.54003148,3937.0,3936.6,0.4281]
["bitfinex","ETHUSD",1754624122702,3.0,3937.5,3936.1,2.58057742]
["bitfinex","ETHUSD",1754624122703,2.54012601,3936.9,3936.7,1.759]
["bitfinex","ETHUSD",1754624122893,2.54013411,3936.8,3936.7,1.759]
["bitfinex","ETHUSD",1754624123088,0.1272,3936.8,3936.7,1.759]
["bitfinex","ETHUSD",1754624123290,2.66733411,3936.8,3936.7,1.759]
["bitfinex","ETHUSD",1754624123487,0.1272,3936.8,3936.7,1.759]
["bitfinex","ETHUSD",1754624124020,0.762303,3939.1,3936.8,2.54013411]
["bitfinex","ETHUSD",1754624124322,3.0,3939.0,3937.7,2.53952071]
["bitfinex","ETHUSD",1754624124521,0.1272,3937.6,3937.1,11.12077318]
["bitfinex","ETHUSD",1754624124721,3.0,3938.8,3937.2,1.759]
["bitfinex","ETHUSD",1754624124918,0.1272,3937.6,3937.3,0.4281]
["bitfinex","ETHUSD",1754624125125,0.1272,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1754624125308,2.53890877,3938.7,3937.5,4.29868015]
["bitfinex","ETHUSD",1754624125528,0.1272,3937.7,3937.6,4.29861804]
["bitfinex","ETHUSD",1754624127002,0.1272,3937.7,3937.6,1.3309]
["bitfinex","ETHUSD",1754624127701,0.55,3938.3,3936.7,2.66737193]
["bitfinex","ETHUSD",1754624127899,0.55,3938.3,3936.8,1.3309]
["bitfinex","ETHUSD",1754624127900,0.1272,3937.0,3936.8,1.3309]
["bitfinex","ETHUSD",1754624128313,0.1272,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1754624128622,0.1272,3937.0,3936.8,3.8710318]
["bitfinex","ETHUSD",1754624128821,0.1272,3937.0,3936.8,1.3309]
["bitfinex","ETHUSD",1754624129000,0.1272,3937.0,3936.9,1.759]
["bitfinex","ETHUSD",1754624129825,0.1272,3937.0,3936.9,4.29906959]
["bitfinex","ETHUSD",1754624130123,0.1272,3937.0,3936.9,1.759]
["bitfinex","ETHUSD",1754624130325,0.1272,3937.0,3936.9,1.3309]
["bitfinex","ETHUSD",1754624130504,0.1272,3937.0,3936.9,1.2809]
["bitfinex","ETHUSD",1754624130910,0.1272,3937.0,3936.4,0.4281]
["bitfinex","ETHUSD",1754624131224,0.1272,3936.5,3936.4,0.4281]
["bitfinex","ETHUSD",1754624131416,1.90597248,3937.2,3936.4,0.4281]
["bitfinex","ETHUSD",1754624131917,2.53974207,3937.5,3936.5,2.54032328]
["bitfinex","ETHUSD",1754624132119,2.53977057,3937.4,3936.5,2.54032328]
["bitfinex","ETHUSD",1754624132318,2.53977057,3937.4,3936.4,0.4281]
["bitfinex","ETHUSD",1754624132319,0.1272,3936.6,3936.4,2.96848924]
["bitfinex","ETHUSD",1754624132518,0.1272,3936.6,3936.5,1.759]
["bitfinex","ETHUSD",1754624133505,0.1272,3936.6,3936.5,4.2993277]
["bitfinex","ETHUSD",1754624133839,0.1272,3936.6,3936.5,1.759]
["bitfinex","ETHUSD",1754624134215,0.1272,3936.6,3936.5,4.2993277]
["bitfinex","ETHUSD",1754624134425,0.1272,3936.6,3936.5,1.759]
["bitfinex","ETHUSD",1754624135004,0.1272,3936.6,3936.5,1.3309]
["bitfinex","ETHUSD",1754624135205,0.1272,3936.6,3936.1,1.799]
["bitfinex","ETHUSD",1754624135406,0.1272,3936.3,3936.2,1.3309]
["bitfinex","ETHUSD",1754624136829,0.1272,3936.3,3936.2,1.759]
["bitfinex","ETHUSD",1754624137030,2.53973489,3937.5,3936.2,1.759]
["bitfinex","ETHUSD",1754624137243,0.1272,3936.4,3936.3,4.29945677]
["bitfinex","ETHUSD",1754624137664,2.53975496,3937.4,3936.3,4.29945677]
["bitfinex","ETHUSD",1754624137845,2.53994818,3937.1,3936.4,4.349]
["bitfinex","ETHUSD",1754624138164,0.55,3937.1,3936.1,0.04]
["bitfinex","ETHUSD",1754624138465,0.55,3937.1,3936.2,1.3309]
["bitfinex","ETHUSD",1754624138661,2.53996212,3937.1,3936.3,2.54039522]
["bitfinex","ETHUSD",1754624138862,2.53996212,3937.1,3936.4,1.3309]
["bitfinex","ETHUSD",1754624139162,2.53972082,3937.5,3936.5,7.31642754]
["bitfinex","ETHUSD",1754624139329,3.0,3938.0,3936.6,1.759]
["bitfinex","ETHUSD",1754624139529,3.0,3937.7,3936.9,2.54006076]
["bitfinex","ETHUSD",1754624139734,3.30176322,3938.2,3937.0,0.4281]
["bitfinex","ETHUSD",1754624139964,2.53936702,3938.0,3937.2,2.5398673]
["bitfinex","ETHUSD",1754624140331,0.002,3937.8,3937.3,3.87071022]
["bitfinex","ETHUSD",1754624140662,0.002,3937.8,3937.4,1.759]
["bitfinex","ETHUSD",1754624140835,0.002,3937.8,3937.4,4.2987436]
["bitfinex","ETHUSD",1754624141035,0.002,3937.8,3937.4,1.3309]
["bitfinex","ETHUSD",1754624141353,2.53962563,3937.6,3937.0,1.3309]
["bitfinex","ETHUSD",1754624141557,2.53983446,3937.3,3936.5,5.6779]
["bitfinex","ETHUSD",1754624141869,2.53989669,3937.2,3936.7,1.3309]
["bitfinex","ETHUSD",1754624142162,2.53968047,3937.6,3936.8,1.3309]
["bitfinex","ETHUSD",1754624142362,2.53980657,3937.4,3936.8,1.759]
["bitfinex","ETHUSD",1754624142737,0.002,3937.8,3936.9,1.759]
["bitfinex","ETHUSD",1754624142962,0.002,3937.8,3937.0,4.346]
["bitfinex","ETHUSD",1754624143157,0.002,3937.8,3937.0,6.105]
["bitfinex","ETHUSD",1754624143357,0.002,3937.8,3937.1,1.7843994]
["bitfinex","ETHUSD",1754624143558,0.002,3937.8,3937.1,1.759]
["bitfinex","ETHUSD",1754624143758,3.0,3938.7,3937.1,1.3309]
["bitfinex","ETHUSD",1754624143759,0.6399,3938.3,3937.1,1.3309]
["bitfinex","ETHUSD",1754624143961,2.53976128,3937.4,3937.1,1.3309]
["bitfinex","ETHUSD",1754624144268,2.53968494,3937.5,3936.8,4.345]
["bitfinex","ETHUSD",1754624144465,2.5394966,3937.8,3936.9,1.3199]
["bitfinex","ETHUSD",1754624144668,2.5394966,3937.8,3937.0,0.4461]
["bitfinex","ETHUSD",1754624144969,2.5395632,3937.7,3937.0,0.4461]
["bitfinex","ETHUSD",1754624145346,2.53956352,3937.7,3937.0,0.4461]
["bitfinex","ETHUSD",1754624145768,2.53941142,3938.0,3937.1,2.53992859]
["bitfinex","ETHUSD",1754624145949,0.55,3938.5,3937.1,3.85982859]
["bitfinex","ETHUSD",1754624146129,4.312411,3938.5,3937.1,1.3199]
["bitfinex","ETHUSD",1754624146335,2.53972427,3937.5,3936.9,4.344]
["bitfinex","ETHUSD",1754624146555,2.53960529,3937.7,3937.0,1.3199]
["bitfinex","ETHUSD",1754624146948,0.55,3938.3,3937.0,1.3199]
["bitfinex","ETHUSD",1754624147149,2.53955249,3937.8,3937.0,1.3199]
["bitfinex","ETHUSD",1754624147459,2.53949526,3937.8,3937.0,1.3199]
["bitfinex","ETHUSD",1754624147647,2.5395772,3937.7,3937.0,1.3199]
["bitfinex","ETHUSD",1754624147830,2.53934943,3938.1,3937.0,3.85989658]
["bitfinex","ETHUSD",1754624148036,2.53956281,3937.7,3937.0,1.3199]
["bitfinex","ETHUSD",1754624148638,0.55,3938.4,3936.6,4.27]
["bitfinex","ETHUSD",1754624148838,2.5397395,3937.5,3936.7,5.6619]
["bitfinex","ETHUSD",1754624149467,2.53975603,3937.4,3936.7,5.6619]
["bitfinex","ETHUSD",1754624149857,2.53962275,3937.6,3936.7,5.6619]
["bitfinex","ETHUSD",1754624150039,2.53981963,3937.3,3936.7,5.6619]
["bitfinex","ETHUSD",1754624150678,2.5398968,3937.2,3936.7,5.6619]
["bitfinex","ETHUSD",1754624150838,0.6399,3938.0,3936.7,5.6619]
["bitfinex","ETHUSD",1754624151040,2.53967215,3937.6,3936.7,5.6619]
["bitfinex","ETHUSD",1754624151380,2.53967215,3937.6,3936.8,1.3199]
["bitfinex","ETHUSD",1754624151579,2.53968732,3937.5,3936.8,1.3199]
["bitfinex","ETHUSD",1754624151978,2.53968453,3937.5,3936.8,1.766]
["bitfinex","ETHUSD",1754624152144,2.53975875,3937.4,3936.8,1.766]
["bitfinex","ETHUSD",1754624152345,2.5396915,3937.5,3936.8,1.766]
["bitfinex","ETHUSD",1754624152537,2.5396915,3937.5,3936.9,4.34]
["bitfinex","ETHUSD",1754624152752,2.5396915,3937.5,3936.9,4.339]
["bitfinex","ETHUSD",1754624152956,2.5398245,3937.3,3936.9,4.339]
["bitfinex","ETHUSD",1754624153176,2.5398245,3937.3,3936.9,1.3199]
["bitfinex","ETHUSD",1754624153338,2.53993156,3937.2,3936.9,1.3199]
["bitfinex","ETHUSD",1754624153545,2.53978308,3937.4,3936.9,1.3199]
["bitfinex","ETHUSD",1754624153970,2.5396939,3937.5,3936.9,1.3199]
["bitfinex","ETHUSD",1754624154162,2.5396939,3937.5,3937.0,1.3199]
["bitfinex","ETHUSD",1754624154363,2.5396939,3937.5,3936.9,0.4461]
["bitfinex","ETHUSD",1754624154553,2.5396939,3937.5,3936.9,1.766]
["bitfinex","ETHUSD",1754624154866,2.53975405,3937.4,3936.9,1.766]
["bitfinex","ETHUSD",1754624155043,2.53975405,3937.4,3936.8,4.339]
["bitfinex","ETHUSD",1754624155243,2.53975405,3937.4,3937.0,1.766]
["bitfinex","ETHUSD",1754624155590,2.53967018,3937.6,3937.1,4.17]
["bitfinex","ETHUSD",1754624155775,2.53949342,3937.8,3937.1,5.4899]
["bitfinex","ETHUSD",1754624155776,2.53968656,3937.5,3937.1,5.4899]
["bitfinex","ETHUSD",1754624155948,2.53961397,3937.7,3937.1,5.3899]
["bitfinex","ETHUSD",1754624156149,2.53949342,3937.8,3937.1,5.2899]
["bitfinex","ETHUSD",1754624156442,2.53955354,3937.7,3937.1,5.1899]
["bitfinex","ETHUSD",1754624156642,2.53963341,3937.6,3937.1,5.1399]
["bitfinex","ETHUSD",1754624156839,2.53963341,3937.6,3937.2,1.3199]
["bitfinex","ETHUSD",1754624157158,2.53963341,3937.6,3937.3,1.3199]
["bitfinex","ETHUSD",1754624157476,2.53948916,3937.8,3937.3,1.3199]
["bitfinex","ETHUSD",1754624157477,2.5396951,3937.5,3937.3,1.3199]
["bitfinex","ETHUSD",1754624158042,0.762462,3938.1,3937.1,3.77]
["bitfinex","ETHUSD",1754624158043,2.5397984,3937.4,3937.1,3.77]
["bitfinex","ETHUSD",1754624158278,2.53966528,3937.6,3937.2,1.3199]
["bitfinex","ETHUSD",1754624158890,0.762462,3938.1,3937.3,6.101]
["bitfinex","ETHUSD",1754624159044,0.762462,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1754624159243,0.762462,3938.1,3938.0,6.87436008]
["bitfinex","ETHUSD",1754624159471,0.04,3938.9,3938.5,2.5390377]
["bitfinex","ETHUSD",1754624159810,0.04,3938.9,3938.5,6.8730377]
["bitfinex","ETHUSD",1754624160013,2.57880445,3938.9,3938.3,4.334]
["bitfinex","ETHUSD",1754624160185,0.04,3938.9,3938.3,4.334]
["bitfinex","ETHUSD",1754624160387,0.04,3938.9,3938.3,8.19304336]
["bitfinex","ETHUSD",1754624161023,0.04,3938.9,3938.4,1.766]
["bitfinex","ETHUSD",1754624161525,0.04,3938.9,3938.4,1.3199]
["bitfinex","ETHUSD",1754624161676,0.04,3938.9,3938.0,1.766]
["bitfinex","ETHUSD",1754624162020,2.5787855,3938.9,3938.1,6.87127631]
["bitfinex","ETHUSD",1754624162174,0.04,3938.9,3938.2,4.332]
["bitfinex","ETHUSD",1754624162375,2.57883664,3938.9,3938.2,4.332]
["bitfinex","ETHUSD",1754624162574,2.57878751,3938.9,3938.0,3.85924475]
["bitfinex","ETHUSD",1754624162778,0.04,3938.9,3938.1,4.332]
["bitfinex","ETHUSD",1754624163017,2.57878855,3938.9,3938.1,4.332]
["bitfinex","ETHUSD",1754624163177,2.57878855,3938.9,3938.1,5.6519]
["bitfinex","ETHUSD",1754624163698,2.53884498,3938.8,3938.1,5.6519]
["bitfinex","ETHUSD",1754624164093,2.53890935,3938.7,3938.1,5.6519]
["bitfinex","ETHUSD",1754624164488,2.54098155,3938.6,3938.2,4.331]
["bitfinex","ETHUSD",1754624164688,2.54098155,3938.6,3937.8,1.3199]
["bitfinex","ETHUSD",1754624164689,2.53905998,3938.5,3937.8,1.3199]
["bitfinex","ETHUSD",1754624164894,2.53905998,3938.5,3937.9,4.33]
["bitfinex","ETHUSD",1754624165091,0.002,3938.6,3937.8,3.85938097]
["bitfinex","ETHUSD",1754624165287,0.002,3938.6,3937.9,4.33]
["bitfinex","ETHUSD",1754624165487,2.54101375,3938.6,3937.8,1.3199]
["bitfinex","ETHUSD",1754624165688,0.002,3938.6,3937.8,1.3199]
["bitfinex","ETHUSD",1754624165893,0.002,3938.6,3937.9,4.329]
["bitfinex","ETHUSD",1754624166181,0.002,3938.6,3937.9,6.8684232]
["bitfinex","ETHUSD",1754624166397,0.002,3938.6,3938.0,4.30536008]
["bitfinex","ETHUSD",1754624166934,0.002,3938.6,3938.1,4.329]
["bitfinex","ETHUSD",1754624167632,0.002,3938.6,3938.2,4.328]
["bitfinex","ETHUSD",1754624167799,0.002,3938.6,3938.1,5.6479]
["bitfinex","ETHUSD",1754624168000,0.002,3938.6,3938.2,1.3199]
["bitfinex","ETHUSD",1754624168435,2.54097337,3938.6,3938.2,1.3199]
["bitfinex","ETHUSD",1754624168638,2.5390721,3938.5,3938.2,1.3199]
["bitfinex","ETHUSD",1754624168969,2.54097355,3938.6,3938.1,4.327]
["bitfinex","ETHUSD",1754624169450,2.54097355,3938.6,3938.1,5.6469]
["bitfinex","ETHUSD",1754624169663,2.53904017,3938.5,3938.1,1.3199]
["bitfinex","ETHUSD",1754624169799,2.54098231,3938.6,3938.1,5.6469]
["bitfinex","ETHUSD",1754624170001,0.002,3938.6,3938.2,1.3199]
["bitfinex","ETHUSD",1754624170231,0.002,3938.6,3938.3,1.3199]
["bitfinex","ETHUSD",1754624170416,0.002,3938.6,3938.3,5.6459]
["bitfinex","ETHUSD",1754624170823,0.002,3938.6,3938.3,1.3199]
["bitfinex","ETHUSD",1754624171702,0.002,3938.6,3938.4,1.3199]
["bitfinex","ETHUSD",1754624172110,0.002,3938.6,3938.5,1.3199]
["bitfinex","ETHUSD",1754624172719,0.002,3938.6,3938.1,1.3199]
["bitfinex","ETHUSD",1754624173035,0.002,3938.6,3938.2,4.324]
["bitfinex","ETHUSD",1754624173205,0.002,3938.6,3938.2,5.6439]
["bitfinex","ETHUSD",1754624173409,2.54098197,3938.6,3938.2,5.6439]
["bitfinex","ETHUSD",1754624174010,0.002,3938.6,3938.3,1.7031]
["bitfinex","ETHUSD",1754624174212,0.002,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1754624174621,0.002,3938.6,3938.5,4.2421377]
["bitfinex","ETHUSD",1754624175013,0.002,3938.6,3938.5,15.36291088]
["bitfinex","ETHUSD",1754624175210,0.002,3938.6,3938.5,20.23491088]
["bitfinex","ETHUSD",1754624175414,0.04,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1754624175614,1e-08,3938.9,3938.8,6.86084431]
["bitfinex","ETHUSD",1754624175843,1e-08,3938.9,3938.8,8.56394431]
["bitfinex","ETHUSD",1754624176045,1e-08,3938.9,3938.8,9.11394431]
["bitfinex","ETHUSD",1754624176246,1e-08,3938.9,3938.8,12.11294431]
["bitfinex","ETHUSD",1754624176448,0.002,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1754624176635,0.002,3939.4,3939.3,17.98029525]
["bitfinex","ETHUSD",1754624176841,1e-08,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1754624177039,1e-08,3939.8,3939.7,9.85926433]
["bitfinex","ETHUSD",1754624177347,1e-08,3939.8,3939.7,11.56236433]
["bitfinex","ETHUSD",1754624177719,1e-08,3939.8,3939.7,11.56136433]
["bitfinex","ETHUSD",1754624178057,1e-08,3939.8,3939.7,1.7031]
["bitfinex","ETHUSD",1754624178218,1e-08,3939.8,3939.7,8.56136433]
["bitfinex","ETHUSD",1754624178844,1e-08,3939.8,3939.7,4.24136433]
["bitfinex","ETHUSD",1754624179028,1e-08,3939.8,3939.7,6.0221]
["bitfinex","ETHUSD",1754624179348,1e-08,3939.8,3939.7,8.56036433]
["bitfinex","ETHUSD",1754624180017,1e-08,3939.8,3939.7,6.0221]
["bitfinex","ETHUSD",1754624180244,1e-08,3939.8,3939.7,5.5701]
["bitfinex","ETHUSD",1754624180918,1e-08,3939.8,3939.7,1.2511]
["bitfinex","ETHUSD",1754624181138,1e-08,3939.8,3939.7,5.5691]
["bitfinex","ETHUSD",1754624181528,1e-08,3939.8,3939.7,1.7031]
["bitfinex","ETHUSD",1754624181723,1e-08,3939.8,3939.7,8.55836433]
["bitfinex","ETHUSD",1754624181925,0.002,3940.2,3939.9,2.53810178]
["bitfinex","ETHUSD",1754624182128,0.04,3941.9,3940.3,2.53787782]
["bitfinex","ETHUSD",1754624182331,0.04,3941.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1754624182531,0.04,3941.9,3940.8,8.55665582]
["bitfinex","ETHUSD",1754624182726,5.53691917,3941.8,3940.8,2.53755582]
["bitfinex","ETHUSD",1754624183022,3.52156672,3941.9,3940.8,8.10465582]
["bitfinex","ETHUSD",1754624183351,3.0,3941.8,3940.8,8.10465582]
["bitfinex","ETHUSD",1754624183750,3.52156672,3941.9,3940.8,8.10465582]
["bitfinex","ETHUSD",1754624183952,2.53691427,3941.8,3940.8,8.10465582]
["bitfinex","ETHUSD",1754624184250,3.9847,3941.9,3940.8,8.10465582]
["bitfinex","ETHUSD",1754624184418,3.04,3941.9,3940.8,8.55665582]
["bitfinex","ETHUSD",1754624184848,0.04,3941.9,3940.8,8.55665582]
["bitfinex","ETHUSD",1754624185251,0.04,3941.9,3940.8,8.55465582]
["bitfinex","ETHUSD",1754624185682,0.04,3941.9,3940.8,11.55465582]
["bitfinex","ETHUSD",1754624186232,0.04,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1754624186528,0.04,3941.9,3941.8,6.84991207]
["bitfinex","ETHUSD",1754624186733,0.04,3941.9,3941.8,8.55301207]
["bitfinex","ETHUSD",1754624187467,0.04,3941.9,3941.8,4.24001207]
["bitfinex","ETHUSD",1754624187643,0.04,3941.9,3941.8,8.55301207]
["bitfinex","ETHUSD",1754624189264,0.04,3941.9,3941.8,4.31]
["bitfinex","ETHUSD",1754624189846,0.04,3941.9,3941.8,5.5611]
["bitfinex","ETHUSD",1754624190577,0.04,3941.9,3941.8,8.55001207]
["bitfinex","ETHUSD",1754624190779,0.002,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1754624191079,2.53698424,3944.8,3943.4,2.53588274]
["bitfinex","ETHUSD",1754624191080,0.101497,3944.6,3943.4,2.53588274]
["bitfinex","ETHUSD",1754624191254,0.002,3944.8,3943.6,2.53571947]
["bitfinex","ETHUSD",1754624191457,0.002,3944.8,3943.8,2.53562553]
["bitfinex","ETHUSD",1754624191849,0.002,3944.8,3943.8,8.54672553]
["bitfinex","ETHUSD",1754624192050,0.002,3944.8,3943.8,2.53562553]
["bitfinex","ETHUSD",1754624192372,0.9253,3944.5,3943.8,4.308]
["bitfinex","ETHUSD",1754624193079,0.002,3944.8,3943.8,8.54672553]
["bitfinex","ETHUSD",1754624193380,0.002,3944.8,3944.1,0.55]
["bitfinex","ETHUSD",1754624193549,0.002,3944.8,3944.2,2.53536838]
["bitfinex","ETHUSD",1754624193745,0.002,3944.8,3944.2,6.84236838]
["bitfinex","ETHUSD",1754624193960,0.002,3944.8,3944.2,8.54546838]
["bitfinex","ETHUSD",1754624194681,0.002,3944.8,3944.2,8.54446838]
["bitfinex","ETHUSD",1754624195082,0.002,3944.8,3944.2,1.2511]
["bitfinex","ETHUSD",1754624195389,0.002,3944.8,3944.2,6.84036838]
["bitfinex","ETHUSD",1754624195889,0.002,3944.8,3944.2,4.305]
["bitfinex","ETHUSD",1754624196046,0.002,3944.8,3944.2,4.304]
["bitfinex","ETHUSD",1754624196246,0.002,3944.8,3944.2,6.83936838]
["bitfinex","ETHUSD",1754624196576,0.002,3944.8,3944.2,8.54246838]
["bitfinex","ETHUSD",1754624197629,0.002,3944.8,3944.2,12.09246838]
["bitfinex","ETHUSD",1754624198002,1e-08,3944.3,3944.2,42.09246838]
["bitfinex","ETHUSD",1754624198396,1e-08,3944.4,3944.3,6.0853041]
["bitfinex","ETHUSD",1754624198728,0.002,3944.8,3944.7,6.08504702]
["bitfinex","ETHUSD",1754624198935,0.002,3944.8,3944.7,19.34755085]
["bitfinex","ETHUSD",1754624199235,0.002,3944.8,3944.7,21.05065085]
["bitfinex","ETHUSD",1754624199611,0.002,3944.8,3944.7,51.05065085]
["bitfinex","ETHUSD",1754624200127,0.002,3944.8,3944.7,21.04865085]
["bitfinex","ETHUSD",1754624201335,1e-08,3944.8,3944.7,24.84865085]
["bitfinex","ETHUSD",1754624201639,1e-08,3944.9,3944.8,6.08498276]
["bitfinex","ETHUSD",1754624201845,1e-08,3944.9,3944.8,37.78808276]
["bitfinex","ETHUSD",1754624202145,0.002,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1754624202344,0.002,3945.1,3945.0,10.40920278]
["bitfinex","ETHUSD",1754624202547,0.002,3945.1,3945.0,7.78795424]
["bitfinex","ETHUSD",1754624202744,0.002,3945.1,3945.0,12.08595424]
["bitfinex","ETHUSD",1754624203430,0.002,3945.1,3945.0,7.78795424]
["bitfinex","ETHUSD",1754624203634,0.002,3945.1,3945.0,3.0]
["bitfinex","ETHUSD",1754624203950,0.002,3945.1,3945.0,9.83185424]
["bitfinex","ETHUSD",1754624204243,0.002,3945.1,3945.0,4.296]
["bitfinex","ETHUSD",1754624204479,0.002,3945.1,3945.0,15.79135807]
["bitfinex","ETHUSD",1754624204648,0.002,3945.1,3945.0,20.57915807]
["bitfinex","ETHUSD",1754624204822,0.002,3945.1,3945.0,17.70555807]
["bitfinex","ETHUSD",1754624205013,0.002,3945.1,3945.0,20.70555807]
["bitfinex","ETHUSD",1754624205415,0.002,3945.1,3945.0,21.25555807]
["bitfinex","ETHUSD",1754624205955,0.002,3945.1,3945.0,16.95955807]
["bitfinex","ETHUSD",1754624206121,1e-08,3945.4,3945.3,3.08466149]
["bitfinex","ETHUSD",1754624206309,1e-08,3945.4,3945.3,10.37966149]
["bitfinex","ETHUSD",1754624206508,1e-08,3945.4,3945.3,12.29386149]
["bitfinex","ETHUSD",1754624208632,1e-08,3945.4,3945.3,7.99886149]
["bitfinex","ETHUSD",1754624208946,1e-08,3945.4,3945.3,12.29186149]
["bitfinex","ETHUSD",1754624209342,0.002,3945.8,3945.5,2.53453301]
["bitfinex","ETHUSD",1754624209655,0.04,3945.9,3945.8,6.08434031]
["bitfinex","ETHUSD",1754624209858,0.04,3945.9,3945.8,10.37634031]
["bitfinex","ETHUSD",1754624210068,0.04,3945.9,3945.8,12.16414031]
["bitfinex","ETHUSD",1754624210237,0.002,3946.2,3946.1,6.08414763]
["bitfinex","ETHUSD",1754624210557,0.002,3946.2,3946.1,10.37514763]
["bitfinex","ETHUSD",1754624210851,0.04,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1754624211056,0.04,3946.9,3946.8,6.82469818]
["bitfinex","ETHUSD",1754624211859,0.04,3946.9,3946.8,6.82369818]
["bitfinex","ETHUSD",1754624212250,0.04,3946.9,3946.8,8.26689818]
["bitfinex","ETHUSD",1754624212666,0.04,3946.9,3946.8,6.95009818]
["bitfinex","ETHUSD",1754624214155,1.0093,3946.9,3946.6,0.1264]
["bitfinex","ETHUSD",1754624214454,0.9693,3946.8,3946.1,2.53409272]
["bitfinex","ETHUSD",1754624214622,0.1264,3946.3,3946.2,6.82208221]
["bitfinex","ETHUSD",1754624214823,0.1264,3946.3,3945.9,11.08681915]
["bitfinex","ETHUSD",1754624215031,0.1264,3946.3,3946.1,2.53414763]
["bitfinex","ETHUSD",1754624215249,0.1264,3946.6,3946.2,4.287]
["bitfinex","ETHUSD",1754624215441,0.1264,3946.6,3946.2,6.82107115]
["bitfinex","ETHUSD",1754624215857,0.1264,3946.6,3946.3,4.287]
["bitfinex","ETHUSD",1754624216065,0.1264,3946.6,3946.1,2.66053991]
["bitfinex","ETHUSD",1754624216271,0.1264,3946.6,3946.2,4.287]
["bitfinex","ETHUSD",1754624216466,0.7462,3946.6,3946.2,4.287]
["bitfinex","ETHUSD",1754624216669,0.04,3946.9,3945.8,3.0]
["bitfinex","ETHUSD",1754624216981,0.1264,3946.3,3945.8,0.1264]
["bitfinex","ETHUSD",1754624217146,0.1264,3946.3,3945.9,4.286]
["bitfinex","ETHUSD",1754624217348,3.15387591,3946.3,3945.4,2.66099725]
["bitfinex","ETHUSD",1754624217546,0.1264,3946.0,3945.6,3.0]
["bitfinex","ETHUSD",1754624217758,0.1264,3946.0,3945.7,4.286]
["bitfinex","ETHUSD",1754624218138,0.1264,3946.0,3945.8,2.53433504]
["bitfinex","ETHUSD",1754624218369,0.1264,3946.0,3945.9,4.285]
["bitfinex","ETHUSD",1754624219944,0.1264,3946.3,3945.9,5.6018]
["bitfinex","ETHUSD",1754624220270,0.1264,3946.3,3946.0,1.3168]
["bitfinex","ETHUSD",1754624220458,0.1264,3946.3,3945.8,13.74755049]
["bitfinex","ETHUSD",1754624220660,0.9693,3946.2,3945.8,4.283]
["bitfinex","ETHUSD",1754624220846,0.1264,3945.9,3945.8,4.283]
["bitfinex","ETHUSD",1754624222962,0.7005,3945.9,3944.7,3.85178715]
["bitfinex","ETHUSD",1754624223151,0.1264,3945.5,3944.8,0.1264]
["bitfinex","ETHUSD",1754624223356,0.5741,3945.5,3944.9,4.282]
["bitfinex","ETHUSD",1754624223581,0.5741,3945.5,3945.0,5.04245627]
["bitfinex","ETHUSD",1754624223759,0.3495,3945.6,3945.0,5.04245627]
["bitfinex","ETHUSD",1754624223964,0.1264,3945.1,3945.0,5.04245627]
["bitfinex","ETHUSD",1754624224584,0.1264,3945.1,3945.0,7.57731051]
["bitfinex","ETHUSD",1754624224951,0.5741,3946.6,3945.0,6.95665627]
["bitfinex","ETHUSD",1754624225257,0.1264,3945.5,3945.1,6.81477878]
["bitfinex","ETHUSD",1754624225582,0.5741,3945.9,3945.0,0.76045627]
["bitfinex","ETHUSD",1754624225751,0.3495,3945.8,3945.0,0.76045627]
["bitfinex","ETHUSD",1754624225952,0.1264,3945.1,3945.0,0.76045627]
["bitfinex","ETHUSD",1754624226167,0.1264,3945.1,3945.0,5.04045627]
["bitfinex","ETHUSD",1754624227285,0.1264,3945.1,3945.0,8.89211051]
["bitfinex","ETHUSD",1754624228488,0.1264,3945.1,3945.0,6.35725627]
["bitfinex","ETHUSD",1754624228667,0.1264,3945.1,3945.0,5.03945627]
["bitfinex","ETHUSD",1754624229190,0.1264,3945.1,3945.0,5.03845627]
["bitfinex","ETHUSD",1754624229795,0.1264,3945.1,3945.0,0.76045627]
["bitfinex","ETHUSD",1754624229960,3.58478999,3945.1,3945.0,0.76045627]
["bitfinex","ETHUSD",1754624231709,9.45828999,3945.1,3942.1,0.04]
["bitfinex","ETHUSD",1754624232008,2.53665465,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754624232349,3.08665465,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754624232552,4.01025465,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754624232777,2.53665465,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754624232984,2.53654079,3942.4,3942.1,0.04]
["bitfinex","ETHUSD",1754624233166,0.5741,3942.9,3942.1,0.04]
["bitfinex","ETHUSD",1754624233167,2.53627206,3942.8,3942.1,0.04]
["bitfinex","ETHUSD",1754624233368,2.53622749,3942.9,3942.1,0.04]
["bitfinex","ETHUSD",1754624233692,3.5741,3943.1,3942.1,0.04]
["bitfinex","ETHUSD",1754624233867,0.3495,3943.0,3942.1,0.04]
["bitfinex","ETHUSD",1754624234067,3.0,3942.9,3942.1,0.04]
["bitfinex","ETHUSD",1754624234597,0.3495,3943.0,3942.1,0.04]
["bitfinex","ETHUSD",1754624235101,2.53627245,3942.8,3942.1,0.04]
["bitfinex","ETHUSD",1754624235408,3.0,3942.8,3942.1,0.04]
["bitfinex","ETHUSD",1754624235593,0.3495,3943.0,3942.1,0.04]
["bitfinex","ETHUSD",1754624235962,0.16314373,3943.1,3942.1,0.04]
["bitfinex","ETHUSD",1754624236167,2.53608238,3943.1,3942.1,2.57671707]
["bitfinex","ETHUSD",1754624236377,3.55,3943.5,3942.1,0.04]
["bitfinex","ETHUSD",1754624236600,3.0,3942.8,3942.1,0.04]
["bitfinex","ETHUSD",1754624236909,3.0,3942.9,3942.1,0.04]
["bitfinex","ETHUSD",1754624237203,4.276,3943.6,3942.1,2.57668568]
["bitfinex","ETHUSD",1754624237204,2.53612382,3943.1,3942.1,2.57668568]
["bitfinex","ETHUSD",1754624237370,3.0,3943.0,3942.1,2.57668568]
["bitfinex","ETHUSD",1754624237696,2.53621386,3942.9,3942.1,0.04]
["bitfinex","ETHUSD",1754624237895,3.0,3943.0,3942.1,0.04]
["bitfinex","ETHUSD",1754624238080,3.0,3943.0,3942.1,1.3021]
["bitfinex","ETHUSD",1754624238403,3.0,3943.4,3942.2,0.4333]
["bitfinex","ETHUSD",1754624238584,3.0,3943.2,3942.2,0.4333]
["bitfinex","ETHUSD",1754624238786,3.0,3943.2,3942.2,4.7083]
["bitfinex","ETHUSD",1754624238999,7.67050438,3944.8,3942.2,4.7083]
["bitfinex","ETHUSD",1754624239000,0.76144,3944.2,3942.7,11.08681915]
["bitfinex","ETHUSD",1754624239201,2.53511129,3944.6,3942.8,4.23165276]
["bitfinex","ETHUSD",1754624239390,0.1485,3944.1,3942.3,1.2621]
["bitfinex","ETHUSD",1754624239595,2.53604589,3943.2,3942.4,4.275]
["bitfinex","ETHUSD",1754624239775,2.53584038,3943.5,3942.3,1.2621]
["bitfinex","ETHUSD",1754624239776,0.1485,3943.5,3942.3,1.2621]
["bitfinex","ETHUSD",1754624240097,0.55,3943.4,3942.1,0.04]
["bitfinex","ETHUSD",1754624240301,0.1485,3943.5,3942.1,0.04]
["bitfinex","ETHUSD",1754624240302,0.55,3943.2,3942.1,0.04]
["bitfinex","ETHUSD",1754624240470,2.53621194,3942.9,3942.1,0.04]
["bitfinex","ETHUSD",1754624241501,2.53614843,3943.0,3942.1,2.57671752]
["bitfinex","ETHUSD",1754624241667,2.53608528,3943.1,3942.2,2.53665465]
["bitfinex","ETHUSD",1754624242096,0.1272,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1754624242299,3.0,3943.8,3942.1,0.04]
["bitfinex","ETHUSD",1754624242516,0.1272,3942.2,3942.1,0.04]
["bitfinex","ETHUSD",1754624244226,0.1272,3942.2,3942.1,0.041]
["bitfinex","ETHUSD",1754624244628,0.1272,3942.2,3942.1,1.3031]
["bitfinex","ETHUSD",1754624245034,3.002,3943.1,3942.1,1.3031]
["bitfinex","ETHUSD",1754624245206,0.1272,3942.2,3942.1,1.3031]
["bitfinex","ETHUSD",1754624245725,0.1272,3942.2,3942.1,0.041]
["bitfinex","ETHUSD",1754624248244,6.08665465,3942.2,3942.1,0.041]
["bitfinex","ETHUSD",1754624248530,6.08665465,3942.2,3941.4,0.001]
["bitfinex","ETHUSD",1754624248531,2.53710516,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624248890,5.53710516,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624252227,6.08710516,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624254629,3.55,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624254835,6.08710516,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624255035,5.032917,3941.9,3941.4,0.001]
["bitfinex","ETHUSD",1754624255036,0.761917,3941.9,3941.4,0.001]
["bitfinex","ETHUSD",1754624255236,0.002,3943.1,3941.4,0.001]
["bitfinex","ETHUSD",1754624255237,2.53710516,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624255404,9.80510516,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624255610,10.35510516,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624256433,9.80510516,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624257156,5.53710516,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624257336,9.80510516,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624258247,9.93230516,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624260658,7.3952,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624260961,9.93230516,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624261526,0.1272,3941.5,3941.4,1.6964]
["bitfinex","ETHUSD",1754624263731,0.1272,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624263923,0.1272,3941.5,3941.4,1.2832]
["bitfinex","ETHUSD",1754624264127,0.1272,3941.5,3941.4,4.28016953]
["bitfinex","ETHUSD",1754624264762,0.1272,3941.5,3941.4,1.743]
["bitfinex","ETHUSD",1754624265890,2.66430516,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624266170,0.1272,3941.5,3941.4,0.001]
["bitfinex","ETHUSD",1754624267031,0.1272,3941.5,3941.4,1.743]
["bitfinex","ETHUSD",1754624269763,0.1272,3941.5,3941.4,1.2832]
["bitfinex","ETHUSD",1754624270555,0.1272,3941.5,3941.4,1.743]
["bitfinex","ETHUSD",1754624278468,0.1272,3941.5,3941.4,1.2832]
["bitfinex","ETHUSD",1754624278965,3.6281843,3941.8,3941.4,1.2832]
["bitfinex","ETHUSD",1754624279171,0.1272,3941.5,3941.4,1.743]
["bitfinex","ETHUSD",1754624279538,0.1272,3941.5,3941.4,0.4608]
["bitfinex","ETHUSD",1754624280236,0.1272,3941.5,3941.4,1.743]
["bitfinex","ETHUSD",1754624281674,0.002,3941.9,3941.4,1.743]
["bitfinex","ETHUSD",1754624281854,0.1272,3941.5,3941.4,2.53816953]
["bitfinex","ETHUSD",1754624282455,0.1272,3941.5,3941.4,4.28016953]
["bitfinex","ETHUSD",1754624285177,0.1272,3941.5,3941.4,5.04132039]
["bitfinex","ETHUSD",1754624286059,0.002,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1754624286250,0.002,3941.9,3941.8,6.78891207]
["bitfinex","ETHUSD",1754624286452,0.002,3941.9,3941.8,8.53091207]
["bitfinex","ETHUSD",1754624288579,0.002,3941.9,3941.8,8.52891207]
["bitfinex","ETHUSD",1754624289295,0.002,3941.9,3941.8,12.29891207]
["bitfinex","ETHUSD",1754624290295,0.002,3941.9,3941.8,8.04891207]
["bitfinex","ETHUSD",1754624290449,0.002,3941.9,3941.8,12.29691207]
["bitfinex","ETHUSD",1754624290777,0.002,3941.9,3941.8,4.27891207]
["bitfinex","ETHUSD",1754624291082,0.002,3941.9,3941.8,8.52691207]
["bitfinex","ETHUSD",1754624291582,0.002,3941.9,3941.8,3.81911207]
["bitfinex","ETHUSD",1754624291750,0.002,3941.9,3941.8,6.78391207]
["bitfinex","ETHUSD",1754624291953,0.002,3941.9,3941.8,8.06611207]
["bitfinex","ETHUSD",1754624292186,0.002,3941.9,3941.8,8.52591207]
["bitfinex","ETHUSD",1754624292764,0.002,3941.9,3941.8,4.27891207]
["bitfinex","ETHUSD",1754624293094,0.002,3941.9,3941.8,8.52591207]
["bitfinex","ETHUSD",1754624293254,0.002,3941.9,3941.8,8.52491207]
["bitfinex","ETHUSD",1754624293889,0.002,3941.9,3941.8,1.742]
["bitfinex","ETHUSD",1754624294089,0.002,3941.9,3941.8,5.988]
["bitfinex","ETHUSD",1754624294384,0.002,3941.9,3941.8,8.52491207]
["bitfinex","ETHUSD",1754624297163,0.002,3941.9,3941.8,8.52491207]
["bitfinex","ETHUSD",1754624297364,0.002,3941.9,3941.8,8.52291207]
["bitfinex","ETHUSD",1754624297871,0.002,3941.9,3941.8,4.27891207]
["bitfinex","ETHUSD",1754624298073,0.002,3941.9,3941.8,8.52191207]
["bitfinex","ETHUSD",1754624298470,0.002,3941.9,3941.8,4.27891207]
["bitfinex","ETHUSD",1754624298693,0.002,3941.9,3941.8,8.52191207]
["bitfinex","ETHUSD",1754624302222,0.002,3941.9,3941.8,3.81911207]
["bitfinex","ETHUSD",1754624302499,0.002,3941.9,3941.8,8.05911207]
["bitfinex","ETHUSD",1754624302678,0.002,3941.9,3941.8,8.05811207]
["bitfinex","ETHUSD",1754624302879,0.002,3941.9,3941.8,8.51771207]
["bitfinex","ETHUSD",1754624303862,0.002,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1754624304067,0.002,3941.9,3941.8,5.4194]
["bitfinex","ETHUSD",1754624304268,0.002,3941.9,3941.8,7.95631207]
["bitfinex","ETHUSD",1754624304494,0.002,3941.9,3941.8,8.41591207]
["bitfinex","ETHUSD",1754624304705,0.002,3941.9,3941.8,5.4184]
["bitfinex","ETHUSD",1754624305698,0.002,3941.9,3941.8,4.238]
["bitfinex","ETHUSD",1754624306011,0.002,3941.9,3941.8,5.4184]
["bitfinex","ETHUSD",1754624306227,0.002,3941.9,3941.8,1.1804]
["bitfinex","ETHUSD",1754624306813,0.002,3941.9,3941.8,5.877]
["bitfinex","ETHUSD",1754624307417,0.002,3941.9,3941.8,5.4164]
["bitfinex","ETHUSD",1754624307808,0.002,3941.9,3941.8,5.876]
["bitfinex","ETHUSD",1754624309115,0.002,3941.9,3941.8,8.41291207]
["bitfinex","ETHUSD",1754624309293,0.002,3941.9,3941.8,5.877]
["bitfinex","ETHUSD",1754624309612,0.002,3941.9,3941.8,0.001]
["bitfinex","ETHUSD",1754624309911,0.002,3941.9,3941.8,4.236]
["bitfinex","ETHUSD",1754624310815,0.002,3941.9,3941.8,4.235]
["bitfinex","ETHUSD",1754624311500,0.002,3941.9,3941.8,0.001]
["bitfinex","ETHUSD",1754624311796,0.002,3941.9,3941.8,4.234]
["bitfinex","ETHUSD",1754624312479,2.53884771,3941.9,3941.8,0.001]
["bitfinex","ETHUSD",1754624312685,2.53884771,3941.9,3941.8,4.233]
["bitfinex","ETHUSD",1754624313099,2.53884771,3941.9,3941.8,0.001]
["bitfinex","ETHUSD",1754624315796,5.53884771,3941.9,3941.8,0.001]
["bitfinex","ETHUSD",1754624316411,6.08884771,3941.9,3941.8,0.001]
["bitfinex","ETHUSD",1754624320418,10.31684771,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1754624320987,3.08710516,3941.5,3941.4,0.333441]
["bitfinex","ETHUSD",1754624321183,6.08710516,3941.5,3941.4,0.333441]
["bitfinex","ETHUSD",1754624321391,6.21430516,3941.5,3941.4,0.333441]
["bitfinex","ETHUSD",1754624321586,5.53729828,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754624321816,5.66449828,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754624322189,3.1272,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754624322612,5.66449828,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754624323210,6.21449828,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754624323821,3.08736266,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1754624324192,6.08736266,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1754624324904,10.31236266,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1754624326711,5.66456266,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1754624327024,9.88956266,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1754624328431,7.3522,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1754624328651,10.43956266,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1754624328853,6.21456266,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1754624329040,10.43656266,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1754624330120,10.43556266,3941.1,3941.0,1.62900001]
["bitfinex","ETHUSD",1754624331352,6.88456266,3941.1,3941.0,1.62900001]
["bitfinex","ETHUSD",1754624331654,7.3472,3941.1,3941.0,1.62900001]
["bitfinex","ETHUSD",1754624332453,5.66456266,3941.1,3941.0,1.62900001]
["bitfinex","ETHUSD",1754624332956,9.88456266,3941.1,3941.0,1.62900001]
["bitfinex","ETHUSD",1754624334453,9.12348904,3941.1,3941.0,1.62900001]
["bitfinex","ETHUSD",1754624335121,9.12348904,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1754624336128,9.12348904,3941.1,3941.0,1.16410001]
["bitfinex","ETHUSD",1754624336534,9.12348904,3941.1,3941.0,1.62900001]
["bitfinex","ETHUSD",1754624340061,0.1272,3941.1,3941.0,1.62900001]
["bitfinex","ETHUSD",1754624340462,2.66456266,3941.1,3941.0,1.62900001]
["bitfinex","ETHUSD",1754624340661,2.03068904,3941.1,3941.0,1.62900001]
["bitfinex","ETHUSD",1754624342168,2.66456266,3941.1,3941.0,1.62900001]
["bitfinex","ETHUSD",1754624342539,0.1272,3941.1,3941.0,1.62900001]
["bitfinex","ETHUSD",1754624342752,2.66456266,3941.1,3941.0,1.16410001]
["bitfinex","ETHUSD",1754624343277,2.66456266,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1754624344336,5.66456266,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1754624346769,5.66456266,3941.1,3941.0,0.76122812]
["bitfinex","ETHUSD",1754624349074,2.53762021,3940.7,3940.6,0.001]
["bitfinex","ETHUSD",1754624349264,6.74462021,3940.7,3940.6,0.001]
["bitfinex","ETHUSD",1754624349465,9.87182021,3940.7,3940.6,0.001]
["bitfinex","ETHUSD",1754624350875,9.87182021,3940.7,3940.6,1.63]
["bitfinex","ETHUSD",1754624351576,2.66482021,3940.7,3940.6,1.63]
["bitfinex","ETHUSD",1754624352077,2.53859749,3942.3,3940.6,1.63]
["bitfinex","ETHUSD",1754624352242,0.1272,3940.7,3940.6,0.001]
["bitfinex","ETHUSD",1754624352548,2.66482021,3940.7,3940.6,0.001]
["bitfinex","ETHUSD",1754624352986,2.0307921,3940.7,3940.6,1.63]
["bitfinex","ETHUSD",1754624354070,6.2347921,3940.7,3940.6,1.63]
["bitfinex","ETHUSD",1754624354378,6.2347921,3940.7,3940.6,1.5956]
["bitfinex","ETHUSD",1754624354851,6.2347921,3940.7,3940.6,0.001]
["bitfinex","ETHUSD",1754624355056,6.2347921,3940.7,3940.6,1.2176]
["bitfinex","ETHUSD",1754624355237,6.2347921,3940.7,3940.6,0.001]
["bitfinex","ETHUSD",1754624355643,6.2347921,3940.7,3940.6,1.2176]
["bitfinex","ETHUSD",1754624356047,6.2347921,3940.7,3940.6,0.001]
["bitfinex","ETHUSD",1754624356249,9.2347921,3940.7,3940.6,0.001]
["bitfinex","ETHUSD",1754624356658,2.53794223,3940.2,3940.1,1.2086]
["bitfinex","ETHUSD",1754624356855,6.73994223,3940.2,3940.1,1.6391]
["bitfinex","ETHUSD",1754624357389,2.66508637,3940.3,3940.1,0.4305]
["bitfinex","ETHUSD",1754624357553,0.1272,3940.3,3940.1,0.4305]
["bitfinex","ETHUSD",1754624357976,0.002,3941.5,3940.2,8.8945576]
["bitfinex","ETHUSD",1754624358165,0.1272,3940.3,3940.2,8.8945576]
["bitfinex","ETHUSD",1754624358747,0.1272,3940.3,3940.2,10.5416576]
["bitfinex","ETHUSD",1754624359073,2.53710306,3941.6,3940.2,1.6471]
["bitfinex","ETHUSD",1754624359074,4.2,3940.7,3940.2,1.6471]
["bitfinex","ETHUSD",1754624359296,0.1272,3940.3,3939.8,0.001]
["bitfinex","ETHUSD",1754624359446,4.2,3940.7,3939.8,0.001]
["bitfinex","ETHUSD",1754624359447,2.53762988,3940.7,3940.2,8.8945576]
["bitfinex","ETHUSD",1754624359649,2.5376861,3940.6,3940.2,8.8945576]
["bitfinex","ETHUSD",1754624359845,0.1272,3940.3,3940.2,8.8945576]
["bitfinex","ETHUSD",1754624360258,2.53674547,3942.1,3940.2,8.8945576]
["bitfinex","ETHUSD",1754624360473,0.1272,3940.3,3940.2,11.43249983]
["bitfinex","ETHUSD",1754624360977,0.1272,3940.3,3940.2,10.5416576]
["bitfinex","ETHUSD",1754624361288,0.1272,3940.3,3940.2,5.8461]
["bitfinex","ETHUSD",1754624361589,0.1272,3940.3,3940.2,1.6471]
["bitfinex","ETHUSD",1754624364784,2.66507782,3940.3,3940.2,1.6471]
["bitfinex","ETHUSD",1754624365381,2.03104971,3940.3,3940.2,1.6471]
["bitfinex","ETHUSD",1754624365586,2.03104971,3940.3,3940.2,1.2166]
["bitfinex","ETHUSD",1754624366604,2.03104971,3940.3,3940.2,1.6471]
["bitfinex","ETHUSD",1754624367101,0.1272,3940.3,3940.2,1.6471]
["bitfinex","ETHUSD",1754624367469,3.0,3941.2,3940.2,1.6471]
["bitfinex","ETHUSD",1754624367670,0.1272,3940.3,3940.0,8.8945576]
["bitfinex","ETHUSD",1754624368303,0.1272,3940.3,3940.1,1.6471]
["bitfinex","ETHUSD",1754624368502,0.1272,3940.3,3940.2,4.193]
["bitfinex","ETHUSD",1754624368709,0.1272,3940.3,3940.2,5.8401]
["bitfinex","ETHUSD",1754624372103,0.1272,3940.3,3940.2,5.4076]
["bitfinex","ETHUSD",1754624372307,0.1272,3940.3,3940.2,5.8381]
["bitfinex","ETHUSD",1754624373395,2.66507782,3940.3,3940.2,5.8381]
["bitfinex","ETHUSD",1754624373608,2.53794223,3940.2,3940.1,0.001]
["bitfinex","ETHUSD",1754624374799,2.53794223,3940.2,3940.1,1.2176]
["bitfinex","ETHUSD",1754624375323,2.53794223,3940.2,3940.1,0.001]
["bitfinex","ETHUSD",1754624377706,4.187,3940.3,3940.1,0.001]
["bitfinex","ETHUSD",1754624377899,2.53794223,3940.2,3940.1,0.001]
["bitfinex","ETHUSD",1754624381823,5.53794223,3940.2,3940.1,0.001]
["bitfinex","ETHUSD",1754624383607,5.53794223,3940.2,3940.1,1.164]
["bitfinex","ETHUSD",1754624383807,3.0,3940.2,3940.1,1.164]
["bitfinex","ETHUSD",1754624384008,5.53794223,3940.2,3940.1,1.164]
["bitfinex","ETHUSD",1754624385221,5.53794223,3940.2,3940.1,0.001]
["bitfinex","ETHUSD",1754624385528,5.66514223,3940.2,3940.1,0.001]
["bitfinex","ETHUSD",1754624389915,4.90375956,3940.2,3940.1,0.001]
["bitfinex","ETHUSD",1754624394842,4.90375956,3940.2,3940.1,1.164]
["bitfinex","ETHUSD",1754624395037,4.90375956,3940.2,3940.1,1.615]
["bitfinex","ETHUSD",1754624395210,9.07775956,3940.2,3940.1,1.164]
["bitfinex","ETHUSD",1754624395410,9.07775956,3940.2,3940.1,1.615]
["bitfinex","ETHUSD",1754624396033,8.31637689,3940.2,3940.1,1.615]
["bitfinex","ETHUSD",1754624397050,6.83914223,3940.2,3940.1,0.001]
["bitfinex","ETHUSD",1754624399034,9.83914223,3940.2,3940.1,0.001]
["bitfinex","ETHUSD",1754624399314,18.86079983,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1754624399534,21.53379983,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1754624399743,18.73369983,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1754624400312,9.83914223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1754624401649,18.86079983,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1754624402247,16.2973806,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1754624402452,18.83532283,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1754624402944,19.38532283,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1754624403146,19.38532283,3940.2,3939.8,1e-08]
["bitfinex","ETHUSD",1754624403147,3.08813548,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1754624403353,10.38233548,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1754624403529,10.50943548,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1754624404674,10.38233548,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1754624405374,10.50943548,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1754624405575,3.0881999,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1754624405740,11.9827575,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1754624405941,3.0881999,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1754624406142,11.9827575,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1754624406753,12.0843935,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1754624407080,15.0843935,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1754624408344,0.55,3939.6,3939.4,1e-08]
["bitfinex","ETHUSD",1754624408575,4.2912,3939.5,3939.4,1e-08]
["bitfinex","ETHUSD",1754624408785,2.53845763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1754624408990,11.43301523,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1754624409489,11.98301523,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1754624409771,2.53865096,3939.1,3939.0,0.001]
["bitfinex","ETHUSD",1754624409977,9.70165096,3939.1,3939.0,0.001]
["bitfinex","ETHUSD",1754624410644,9.70165096,3939.1,3939.0,1e-08]
["bitfinex","ETHUSD",1754624410845,10.46403496,3939.1,3939.0,1e-08]
["bitfinex","ETHUSD",1754624411041,5.53871541,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1754624411250,15.11047301,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1754624412392,15.23757301,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1754624412683,15.11047301,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1754624414470,6.21591541,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1754624414990,6.08884431,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1754624415142,2.53923112,3938.2,3938.1,0.04]
["bitfinex","ETHUSD",1754624415348,6.82543112,3938.2,3938.1,0.04]
["bitfinex","ETHUSD",1754624416077,6.82543112,3938.2,3938.1,0.4754]
["bitfinex","ETHUSD",1754624417055,6.82543112,3938.2,3938.1,1.6125]
["bitfinex","ETHUSD",1754624417371,6.82543112,3938.2,3938.1,0.04]
["bitfinex","ETHUSD",1754624417688,6.82543112,3938.2,3938.1,1.6125]
["bitfinex","ETHUSD",1754624420499,4.2862,3938.2,3938.1,1.6125]
["bitfinex","ETHUSD",1754624421197,6.82543112,3938.2,3938.1,1.6125]
["bitfinex","ETHUSD",1754624423685,6.82143112,3938.2,3938.1,1.6125]
["bitfinex","ETHUSD",1754624423880,6.82143112,3938.2,3938.1,0.04]
["bitfinex","ETHUSD",1754624424286,7.92483112,3938.2,3938.1,0.04]
["bitfinex","ETHUSD",1754624425618,6.82143112,3938.2,3938.1,0.04]
["bitfinex","ETHUSD",1754624426274,6.82143112,3938.2,3936.1,1e-08]
["bitfinex","ETHUSD",1754624426275,2.673,3937.8,3936.1,1e-08]
["bitfinex","ETHUSD",1754624426602,0.55,3938.1,3936.1,1e-08]
["bitfinex","ETHUSD",1754624426603,2.54052131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1754624426779,2.54052131,3936.2,3936.1,0.43540001]
["bitfinex","ETHUSD",1754624426780,6.69152131,3936.2,3936.1,0.43540001]
["bitfinex","ETHUSD",1754624426967,4.151,3936.2,3936.1,0.43540001]
["bitfinex","ETHUSD",1754624427172,15.58607891,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1754624427774,20.36657891,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1754624428171,2.54181282,3934.2,3933.2,0.02542459]
["bitfinex","ETHUSD",1754624428416,6.69281282,3934.2,3933.1,11.47706632]
["bitfinex","ETHUSD",1754624428715,4.151,3934.3,3933.2,2.54245287]
["bitfinex","ETHUSD",1754624428920,4.151,3934.4,3934.1,1.6125]
["bitfinex","ETHUSD",1754624429223,4.151,3934.4,3933.1,0.04]
["bitfinex","ETHUSD",1754624429224,4.151,3934.4,3933.7,1.1371]
["bitfinex","ETHUSD",1754624429401,0.763034,3934.7,3933.1,0.04]
["bitfinex","ETHUSD",1754624429402,6.69174821,3934.3,3934.2,1.0871]
["bitfinex","ETHUSD",1754624429778,6.69174821,3934.3,3934.2,1.5225]
["bitfinex","ETHUSD",1754624430294,6.69174821,3934.3,3934.2,0.4354]
["bitfinex","ETHUSD",1754624430879,2.54174821,3934.3,3934.2,0.4354]
["bitfinex","ETHUSD",1754624431097,6.69174821,3934.3,3934.2,0.4354]
["bitfinex","ETHUSD",1754624432520,2.54174604,3934.4,3934.2,1.5725]
["bitfinex","ETHUSD",1754624432720,2.54174821,3934.3,3933.2,3.0]
["bitfinex","ETHUSD",1754624432881,6.69081282,3934.2,3933.2,2.54245099]
["bitfinex","ETHUSD",1754624433081,2.5418801,3934.1,3933.2,2.54245099]
["bitfinex","ETHUSD",1754624433420,4.149,3934.2,3933.3,1.5725]
["bitfinex","ETHUSD",1754624433604,0.763034,3934.7,3933.3,1.5725]
["bitfinex","ETHUSD",1754624433605,2.54210779,3933.8,3933.3,1.5725]
["bitfinex","ETHUSD",1754624433806,2.54210779,3933.8,3933.1,0.04]
["bitfinex","ETHUSD",1754624434106,2.54207303,3933.8,3933.4,1.5725]
["bitfinex","ETHUSD",1754624434413,2.54216002,3933.7,3933.5,1.5725]
["bitfinex","ETHUSD",1754624434580,2.54169109,3934.4,3933.1,0.04]
["bitfinex","ETHUSD",1754624434581,2.5422594,3933.6,3933.1,0.04]
["bitfinex","ETHUSD",1754624434786,4.148,3933.8,3933.1,0.04]
["bitfinex","ETHUSD",1754624435187,2.54204073,3933.9,3933.2,1.5725]
["bitfinex","ETHUSD",1754624435417,2.5417619,3934.3,3933.3,1.5725]
["bitfinex","ETHUSD",1754624435620,2.5417619,3934.3,3933.4,4.11476854]
["bitfinex","ETHUSD",1754624435816,0.763224,3933.8,3933.4,2.54226854]
["bitfinex","ETHUSD",1754624436023,0.763224,3933.8,3933.5,4.11475527]
["bitfinex","ETHUSD",1754624436331,0.763224,3933.8,3933.6,1.5725]
["bitfinex","ETHUSD",1754624436637,0.1272,3934.0,3933.7,1.5725]
["bitfinex","ETHUSD",1754624436932,0.1272,3934.0,3933.8,1.5725]
["bitfinex","ETHUSD",1754624437231,0.1272,3934.0,3933.9,1.5725]
["bitfinex","ETHUSD",1754624437536,2.54194204,3934.0,3933.9,1.5725]
["bitfinex","ETHUSD",1754624437735,2.66914204,3934.0,3933.9,0.4354]
["bitfinex","ETHUSD",1754624438231,6.81614204,3934.0,3933.9,0.4354]
["bitfinex","ETHUSD",1754624438401,0.1272,3934.0,3933.9,1.5725]
["bitfinex","ETHUSD",1754624443715,0.1272,3934.0,3933.9,1.5961]
["bitfinex","ETHUSD",1754624444131,0.1272,3934.0,3933.9,0.4354]
["bitfinex","ETHUSD",1754624444132,2.66914204,3934.0,3933.9,0.4354]
["bitfinex","ETHUSD",1754624444703,2.66914204,3934.0,3933.6,1.1607]
["bitfinex","ETHUSD",1754624444704,2.54209125,3933.8,3933.6,1.1607]
["bitfinex","ETHUSD",1754624444906,2.54209125,3933.8,3933.3,0.001]
["bitfinex","ETHUSD",1754624444907,0.1272,3933.7,3933.3,0.001]
["bitfinex","ETHUSD",1754624445203,0.1272,3933.7,3933.4,1.1607]
["bitfinex","ETHUSD",1754624445404,0.1272,3933.7,3933.3,0.001]
["bitfinex","ETHUSD",1754624445604,0.1272,3933.7,3933.5,1.6067]
["bitfinex","ETHUSD",1754624445605,2.66934059,3933.7,3933.5,1.6067]
["bitfinex","ETHUSD",1754624445905,2.66934059,3933.7,3933.6,0.446]
["bitfinex","ETHUSD",1754624446222,0.1272,3933.7,3933.6,1.6067]
["bitfinex","ETHUSD",1754624446631,0.1272,3933.7,3933.6,0.446]
["bitfinex","ETHUSD",1754624446838,2.6693359,3933.7,3933.6,0.446]
["bitfinex","ETHUSD",1754624447027,2.6693359,3933.7,3933.3,1.1617]
["bitfinex","ETHUSD",1754624447223,2.54225244,3933.6,3933.4,0.446]
["bitfinex","ETHUSD",1754624447442,2.54225244,3933.6,3933.3,0.001]
["bitfinex","ETHUSD",1754624447443,2.66952979,3933.4,3933.3,0.001]
["bitfinex","ETHUSD",1754624447914,3.81932979,3933.4,3933.3,0.001]
["bitfinex","ETHUSD",1754624448102,2.66952979,3933.4,3933.3,0.001]
["bitfinex","ETHUSD",1754624448302,0.447,3933.4,3933.3,1.6077]
["bitfinex","ETHUSD",1754624448529,0.1272,3933.4,3933.3,1.6077]
["bitfinex","ETHUSD",1754624449645,0.1272,3933.5,3933.3,1.63312394]
["bitfinex","ETHUSD",1754624449959,0.002,3935.1,3933.4,1.6067]
["bitfinex","ETHUSD",1754624450235,0.002,3935.1,3933.7,3.0]
["bitfinex","ETHUSD",1754624450399,0.1272,3934.1,3933.8,0.02542071]
["bitfinex","ETHUSD",1754624450599,0.1272,3934.1,3933.9,1.6067]
["bitfinex","ETHUSD",1754624450835,0.1272,3934.1,3934.0,0.02541942]
["bitfinex","ETHUSD",1754624451132,0.1272,3934.1,3934.0,1.63211942]
["bitfinex","ETHUSD",1754624451333,0.1272,3934.1,3934.0,1.6067]
["bitfinex","ETHUSD",1754624451533,4.905035,3935.1,3934.0,1.6067]
["bitfinex","ETHUSD",1754624451716,0.1272,3934.2,3934.0,1.6067]
["bitfinex","ETHUSD",1754624451917,0.1272,3934.2,3934.0,1.1607]
["bitfinex","ETHUSD",1754624452137,0.1272,3934.2,3934.1,0.446]
["bitfinex","ETHUSD",1754624452341,2.5421359,3933.7,3933.6,0.5732]
["bitfinex","ETHUSD",1754624452575,2.54206003,3933.9,3933.6,0.446]
["bitfinex","ETHUSD",1754624452839,2.54213218,3933.8,3933.7,0.446]
["bitfinex","ETHUSD",1754624453416,1.1498,3934.4,3933.7,0.446]
["bitfinex","ETHUSD",1754624453417,4.138,3934.4,3933.7,1.6067]
["bitfinex","ETHUSD",1754624453622,2.54207127,3933.8,3933.7,0.446]
["bitfinex","ETHUSD",1754624454437,2.54207127,3933.8,3933.7,1.6067]
["bitfinex","ETHUSD",1754624455340,2.54207127,3933.8,3933.7,0.446]
["bitfinex","ETHUSD",1754624455851,2.54224218,3933.6,3933.3,0.001]
["bitfinex","ETHUSD",1754624456015,2.54226728,3933.5,3933.3,0.001]
["bitfinex","ETHUSD",1754624456215,2.54226728,3933.5,3933.3,0.447]
["bitfinex","ETHUSD",1754624456412,2.54220906,3933.6,3933.4,0.446]
["bitfinex","ETHUSD",1754624456709,1.1498,3934.6,3933.5,1.6067]
["bitfinex","ETHUSD",1754624456932,0.446,3933.9,3933.6,1.6067]
["bitfinex","ETHUSD",1754624457138,2.54196663,3934.0,3933.7,1.6067]
["bitfinex","ETHUSD",1754624457341,2.54196663,3934.0,3933.8,1.6067]
["bitfinex","ETHUSD",1754624457644,2.54196663,3934.0,3933.9,1.6067]
["bitfinex","ETHUSD",1754624457946,2.54196663,3934.0,3933.9,0.446]
["bitfinex","ETHUSD",1754624458128,2.54196663,3934.0,3933.9,1.6067]
["bitfinex","ETHUSD",1754624458745,2.54188273,3934.1,3933.9,1.6067]
["bitfinex","ETHUSD",1754624459042,3.30486329,3934.3,3934.0,1.6067]
["bitfinex","ETHUSD",1754624459345,0.763053,3934.3,3934.1,1.6067]
["bitfinex","ETHUSD",1754624459550,2.54162616,3934.5,3934.2,1.6067]
["bitfinex","ETHUSD",1754624459717,2.54156588,3934.6,3933.8,3.0]
["bitfinex","ETHUSD",1754624459916,2.54156588,3934.6,3934.3,1.6067]
["bitfinex","ETHUSD",1754624460139,0.762994,3934.6,3934.4,1.6067]
["bitfinex","ETHUSD",1754624460344,0.764994,3934.6,3934.5,1.6067]
["bitfinex","ETHUSD",1754624460575,0.002,3934.6,3934.5,1.6067]
["bitfinex","ETHUSD",1754624460958,0.002,3934.6,3934.5,4.6067]
["bitfinex","ETHUSD",1754624461154,0.002,3934.6,3934.5,7.14831901]
["bitfinex","ETHUSD",1754624462375,0.002,3934.6,3934.5,1.7339]
["bitfinex","ETHUSD",1754624462583,0.002,3934.6,3934.5,8.95851901]
["bitfinex","ETHUSD",1754624462777,0.002,3934.6,3934.5,11.95851901]
["bitfinex","ETHUSD",1754624462981,0.002,3935.1,3934.5,11.95851901]
["bitfinex","ETHUSD",1754624462982,0.002,3935.1,3935.0,3.09129606]
["bitfinex","ETHUSD",1754624463275,0.002,3935.4,3935.3,5.54110233]
["bitfinex","ETHUSD",1754624463479,0.002,3935.5,3935.3,5.54110233]
["bitfinex","ETHUSD",1754624463480,0.002,3935.5,3935.4,3.09103775]
["bitfinex","ETHUSD",1754624463795,0.002,3935.5,3935.4,7.72314812]
["bitfinex","ETHUSD",1754624463983,0.002,3935.5,3935.4,7.69773775]
["bitfinex","ETHUSD",1754624466689,0.002,3935.5,3935.4,11.27773775]
["bitfinex","ETHUSD",1754624467147,0.002,3935.5,3935.4,4.6067]
["bitfinex","ETHUSD",1754624467352,0.002,3935.5,3935.4,8.7357]
["bitfinex","ETHUSD",1754624467583,0.002,3935.5,3935.4,11.27673775]
["bitfinex","ETHUSD",1754624468309,0.002,3935.5,3935.4,11.82673775]
["bitfinex","ETHUSD",1754624472106,1e-08,3935.5,3935.4,11.82673775]
["bitfinex","ETHUSD",1754624472786,0.04,3935.9,3935.8,3.09077951]
["bitfinex","ETHUSD",1754624473005,0.04,3935.9,3935.8,21.38019873]
["bitfinex","ETHUSD",1754624473216,0.04,3935.9,3935.8,23.11409873]
["bitfinex","ETHUSD",1754624475002,0.04,3935.9,3935.8,26.88409873]
["bitfinex","ETHUSD",1754624475200,0.04,3935.9,3935.8,56.88409873]
["bitfinex","ETHUSD",1754624475418,0.04,3936.9,3935.8,56.88409873]
["bitfinex","ETHUSD",1754624475419,0.04,3936.9,3936.8,6.09013411]
["bitfinex","ETHUSD",1754624475619,0.04,3936.9,3936.8,10.21313411]
["bitfinex","ETHUSD",1754624475812,0.04,3936.9,3936.8,10.34033411]
["bitfinex","ETHUSD",1754624476014,0.04,3936.9,3936.8,11.90633411]
["bitfinex","ETHUSD",1754624476218,0.04,3936.9,3936.8,10.80373411]
["bitfinex","ETHUSD",1754624476720,0.04,3936.9,3936.8,7.2502]
["bitfinex","ETHUSD",1754624476924,1.1343,3936.9,3936.8,7.2502]
["bitfinex","ETHUSD",1754624477121,1.1343,3936.9,3936.8,3.1272]
["bitfinex","ETHUSD",1754624477422,0.04,3936.9,3936.8,9.66213411]
["bitfinex","ETHUSD",1754624477921,0.04,3936.9,3936.8,9.78933411]
["bitfinex","ETHUSD",1754624478993,0.04,3936.9,3936.8,3.1272]
["bitfinex","ETHUSD",1754624479223,1.1343,3936.9,3936.8,4.121]
["bitfinex","ETHUSD",1754624479412,1.3926,3936.9,3936.8,4.121]
["bitfinex","ETHUSD",1754624480925,1.3926,3936.9,3936.6,4.121]
["bitfinex","ETHUSD",1754624481124,1.0943,3936.8,3936.6,4.121]
["bitfinex","ETHUSD",1754624481492,1.0943,3936.7,3936.6,4.121]
["bitfinex","ETHUSD",1754624481896,1.0943,3936.7,3936.2,0.1272]
["bitfinex","ETHUSD",1754624482225,1.0943,3936.6,3936.4,4.119]
["bitfinex","ETHUSD",1754624482524,0.1272,3936.7,3936.5,7.119]
["bitfinex","ETHUSD",1754624483112,1.0943,3936.6,3936.4,4.119]
["bitfinex","ETHUSD",1754624483430,1.0943,3936.5,3936.4,4.119]
["bitfinex","ETHUSD",1754624483824,1.2215,3936.5,3936.4,4.119]
["bitfinex","ETHUSD",1754624484008,3.89294498,3936.5,3936.0,4.118]
["bitfinex","ETHUSD",1754624484328,0.1272,3936.2,3936.1,3.0]
["bitfinex","ETHUSD",1754624484528,0.1272,3936.2,3935.7,4.118]
["bitfinex","ETHUSD",1754624484529,2.54058585,3936.1,3935.7,4.118]
["bitfinex","ETHUSD",1754624484706,0.1272,3935.8,3935.7,4.118]
["bitfinex","ETHUSD",1754624485025,2.54086467,3935.7,3934.9,0.1272]
["bitfinex","ETHUSD",1754624485200,2.54086467,3935.7,3935.1,3.0]
["bitfinex","ETHUSD",1754624485201,0.1272,3935.4,3935.1,3.0]
["bitfinex","ETHUSD",1754624485626,1.0943,3935.3,3935.0,4.118]
["bitfinex","ETHUSD",1754624485832,1.0943,3935.2,3934.9,4.117]
["bitfinex","ETHUSD",1754624486020,1.0943,3935.1,3934.9,4.117]
["bitfinex","ETHUSD",1754624486216,1.0943,3935.0,3934.6,0.001]
["bitfinex","ETHUSD",1754624486423,0.1272,3934.9,3934.6,0.001]
["bitfinex","ETHUSD",1754624486629,1.0943,3934.9,3934.6,0.001]
["bitfinex","ETHUSD",1754624486804,0.1272,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624487321,1.2215,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624487919,3.76298982,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624488320,3.89408982,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624491248,3.76298982,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624491823,3.89408982,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624492952,3.76298982,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624493456,1.2215,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624493652,0.1272,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624495145,1.2215,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624495357,3.76298982,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624495558,3.89408982,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624499182,3.76298982,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624500489,4.44408982,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1754624500868,7.44408982,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1754624503509,11.55508982,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1754624504004,7.31298982,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1754624504304,11.55508982,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1754624504808,11.65685482,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1754624506505,11.52575482,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1754624506706,7.54585482,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1754624506907,11.65485482,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1754624510496,6.09181282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754624510696,10.32701282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754624510903,11.59501282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754624511109,2.54200666,3933.9,3933.5,0.001]
["bitfinex","ETHUSD",1754624511304,6.64900666,3933.9,3933.5,0.001]
["bitfinex","ETHUSD",1754624511504,2.54200666,3933.9,3933.6,1.0983]
["bitfinex","ETHUSD",1754624511687,6.64900666,3933.9,3933.8,1.0993]
["bitfinex","ETHUSD",1754624512016,6.64900666,3933.9,3933.8,1.5432]
["bitfinex","ETHUSD",1754624512407,2.54200666,3933.9,3933.8,1.5432]
["bitfinex","ETHUSD",1754624512605,6.64900666,3933.9,3933.8,1.5432]
["bitfinex","ETHUSD",1754624513818,2.66915776,3934.0,3933.8,1.5432]
["bitfinex","ETHUSD",1754624514013,4.107,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624514620,6.64800666,3933.9,3933.8,1.5432]
["bitfinex","ETHUSD",1754624514817,6.64800666,3933.9,3933.8,0.4449]
["bitfinex","ETHUSD",1754624515005,4.106,3933.9,3933.8,1.5432]
["bitfinex","ETHUSD",1754624515319,6.64800666,3933.9,3933.8,1.5432]
["bitfinex","ETHUSD",1754624515819,6.64800666,3933.9,3933.8,0.4449]
["bitfinex","ETHUSD",1754624516001,6.64800666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624517014,7.78490666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624518306,6.64800666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624518936,7.78490666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624521250,8.26880666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624521744,3.02590666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624521919,7.12890666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624522114,3.02590666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624522314,6.64400666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624522525,6.74577966,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624522838,6.64400666,3933.9,3933.8,1.5432]
["bitfinex","ETHUSD",1754624524136,4.101,3933.9,3933.8,1.5432]
["bitfinex","ETHUSD",1754624524635,0.1272,3934.0,3933.8,1.5432]
["bitfinex","ETHUSD",1754624524839,0.1272,3934.0,3933.8,0.001]
["bitfinex","ETHUSD",1754624525137,0.1272,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624526005,0.1272,3933.9,3933.8,1.5432]
["bitfinex","ETHUSD",1754624528312,2.66920666,3933.9,3933.8,1.5432]
["bitfinex","ETHUSD",1754624529415,0.1272,3933.9,3933.8,1.5432]
["bitfinex","ETHUSD",1754624529827,2.66920666,3933.9,3933.8,1.5432]
["bitfinex","ETHUSD",1754624530446,0.002,3934.7,3933.8,1.5432]
["bitfinex","ETHUSD",1754624530616,0.002,3934.7,3933.8,0.001]
["bitfinex","ETHUSD",1754624530617,0.1272,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624531252,0.1272,3933.9,3933.8,1.5432]
["bitfinex","ETHUSD",1754624532030,4.097,3934.5,3933.8,1.5432]
["bitfinex","ETHUSD",1754624532252,0.1272,3934.1,3933.8,0.001]
["bitfinex","ETHUSD",1754624532424,0.1272,3934.1,3933.9,1.5422]
["bitfinex","ETHUSD",1754624532754,0.1272,3934.1,3934.0,1.5422]
["bitfinex","ETHUSD",1754624537164,0.1272,3934.1,3934.0,5.3122]
["bitfinex","ETHUSD",1754624538987,1.207,3934.1,3933.8,0.001]
["bitfinex","ETHUSD",1754624539281,2.66920666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624539970,3.74900666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624541186,2.66920666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624541481,2.66920666,3933.9,3933.8,0.4758]
["bitfinex","ETHUSD",1754624541482,0.1272,3933.9,3933.8,0.4758]
["bitfinex","ETHUSD",1754624541788,2.66920666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624542586,0.1272,3933.9,3933.8,0.4758]
["bitfinex","ETHUSD",1754624543184,2.66920666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624543349,0.1272,3933.9,3933.8,0.4758]
["bitfinex","ETHUSD",1754624543542,0.1272,3933.9,3933.8,1.6215]
["bitfinex","ETHUSD",1754624546481,0.1272,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624546680,2.66920666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624546981,0.1272,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624547189,0.1272,3933.9,3933.8,0.4758]
["bitfinex","ETHUSD",1754624547555,0.1272,3933.9,3933.8,1.6215]
["bitfinex","ETHUSD",1754624547755,0.1272,3933.9,3933.8,0.4758]
["bitfinex","ETHUSD",1754624548060,2.54200666,3933.9,3933.8,0.4758]
["bitfinex","ETHUSD",1754624548259,2.54200666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624548890,7.71180666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624550589,6.63200666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624550765,0.1272,3934.0,3933.8,0.4758]
["bitfinex","ETHUSD",1754624550967,4.089,3934.3,3933.9,1.6205]
["bitfinex","ETHUSD",1754624551172,6.63075592,3934.3,3934.0,1.6205]
["bitfinex","ETHUSD",1754624551486,6.63075592,3934.3,3934.1,0.4748]
["bitfinex","ETHUSD",1754624551689,2.54181282,3934.2,3934.1,0.4748]
["bitfinex","ETHUSD",1754624551894,2.66901282,3934.2,3934.1,0.4748]
["bitfinex","ETHUSD",1754624552265,0.1272,3934.2,3934.1,0.4748]
["bitfinex","ETHUSD",1754624552659,4.2152,3934.2,3934.1,1.6205]
["bitfinex","ETHUSD",1754624552972,0.1272,3934.2,3934.1,1.6205]
["bitfinex","ETHUSD",1754624553490,0.1272,3934.2,3934.1,0.4748]
["bitfinex","ETHUSD",1754624553690,0.1272,3934.2,3934.1,1.6205]
["bitfinex","ETHUSD",1754624554789,2.66901282,3934.2,3933.8,0.001]
["bitfinex","ETHUSD",1754624554988,2.54182674,3934.2,3933.9,0.4748]
["bitfinex","ETHUSD",1754624555388,0.1272,3934.0,3933.8,0.001]
["bitfinex","ETHUSD",1754624555703,2.54200666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624556489,3.62180666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624557815,2.54200666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624558111,3.62180666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754624558518,2.54220052,3933.6,3933.5,0.001]
["bitfinex","ETHUSD",1754624558805,6.75540052,3933.6,3933.5,0.001]
["bitfinex","ETHUSD",1754624559228,7.96630052,3933.6,3933.5,0.001]
["bitfinex","ETHUSD",1754624559426,2.54245906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624559575,9.62745906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624559978,10.83835906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624560710,11.38835906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624562308,11.49016506,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624563414,10.80906506,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624563609,10.70625906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624564484,6.62225906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624564684,10.70625906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624565086,11.38735906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624565807,11.25625906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624566198,6.62645906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624566789,7.76885906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624568309,3.68485906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624568496,2.54245906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624568704,6.62545906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624569424,6.75265906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624569611,7.89505906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624570192,10.89505906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624570396,11.49205906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624571232,12.04205906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624571726,11.91095906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624572025,12.04205906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624573018,11.91095906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624573406,12.04205906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624573589,12.16802346,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624573996,12.03692346,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624574226,12.16802346,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624575738,12.03392346,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624576340,12.16502346,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624576840,7.95392346,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624577135,11.90695906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624579133,6.68555906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624579433,11.90695906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624579637,10.76455906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624579837,6.13555906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624580029,6.13555906,3933.2,3933.1,0.46590001]
["bitfinex","ETHUSD",1754624580030,10.21455906,3933.2,3933.1,0.46590001]
["bitfinex","ETHUSD",1754624580406,11.35695906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624580806,6.13555906,3933.2,3933.1,0.46590001]
["bitfinex","ETHUSD",1754624581009,10.21355906,3933.2,3933.1,0.46590001]
["bitfinex","ETHUSD",1754624581851,10.21355906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624582556,10.21355906,3933.2,3933.1,0.46590001]
["bitfinex","ETHUSD",1754624582913,6.13555906,3933.2,3933.1,0.46590001]
["bitfinex","ETHUSD",1754624583113,5.54245906,3933.2,3933.1,1.58290001]
["bitfinex","ETHUSD",1754624583323,9.74665906,3933.2,3933.1,1.58290001]
["bitfinex","ETHUSD",1754624583538,9.74665906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624583834,10.29665906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624585012,11.43905906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1754624585219,5.54271765,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1754624585429,20.91033687,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1754624585739,22.05273687,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1754624586446,20.91033687,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1754624586819,9.74591765,3932.8,3932.7,0.46590001]
["bitfinex","ETHUSD",1754624587219,9.74591765,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1754624587759,10.88831765,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1754624588859,11.43831765,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1754624589146,11.90421765,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1754624592470,2.54297629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754624592618,2.54297629,3932.4,3931.4,0.4659]
["bitfinex","ETHUSD",1754624592619,2.54355843,3931.5,3931.4,0.4659]
["bitfinex","ETHUSD",1754624592817,2.54349374,3931.6,3931.5,1.117]
["bitfinex","ETHUSD",1754624593033,2.54349374,3931.6,3931.4,0.4659]
["bitfinex","ETHUSD",1754624593034,2.54375254,3931.2,3930.2,3.0]
["bitfinex","ETHUSD",1754624593249,6.61675254,3931.2,3930.2,3.0]
["bitfinex","ETHUSD",1754624593551,6.74395254,3931.2,3931.1,1.6229]
["bitfinex","ETHUSD",1754624594149,6.74395254,3931.2,3931.1,0.5059]
["bitfinex","ETHUSD",1754624594319,6.74395254,3931.2,3931.1,0.4691]
["bitfinex","ETHUSD",1754624594730,6.74395254,3931.2,3931.1,1.524]
["bitfinex","ETHUSD",1754624595841,6.74395254,3931.2,3931.1,0.4691]
["bitfinex","ETHUSD",1754624597567,6.74395254,3931.2,3931.1,0.04]
["bitfinex","ETHUSD",1754624597934,6.74395254,3931.2,3931.1,0.4691]
["bitfinex","ETHUSD",1754624598451,6.73807526,3931.2,3931.1,1.524]
["bitfinex","ETHUSD",1754624599284,6.73607526,3931.2,3931.1,1.524]
["bitfinex","ETHUSD",1754624599437,4.1982,3931.2,3931.1,1.524]
["bitfinex","ETHUSD",1754624599993,0.1272,3931.2,3931.1,1.524]
["bitfinex","ETHUSD",1754624600974,0.763634,3932.4,3931.1,1.54943817]
["bitfinex","ETHUSD",1754624601273,0.1272,3931.5,3931.4,2.54360543]
["bitfinex","ETHUSD",1754624601463,0.763543,3932.8,3931.4,2.54360543]
["bitfinex","ETHUSD",1754624601464,4.07,3932.2,3931.4,1.484]
["bitfinex","ETHUSD",1754624601778,0.1272,3931.9,3931.5,1.484]
["bitfinex","ETHUSD",1754624601975,0.1272,3931.9,3931.6,2.54346718]
["bitfinex","ETHUSD",1754624602174,0.1272,3931.9,3931.6,4.02746718]
["bitfinex","ETHUSD",1754624602374,0.1272,3931.9,3931.7,4.02741844]
["bitfinex","ETHUSD",1754624602677,0.1272,3932.1,3931.8,1.484]
["bitfinex","ETHUSD",1754624602875,0.1272,3932.1,3931.9,1.484]
["bitfinex","ETHUSD",1754624603249,0.1272,3932.1,3931.6,2.54349055]
["bitfinex","ETHUSD",1754624603574,0.1272,3932.1,3932.0,1.484]
["bitfinex","ETHUSD",1754624604644,4.069,3932.7,3932.0,1.484]
["bitfinex","ETHUSD",1754624604844,2.54304318,3932.3,3932.1,1.484]
["bitfinex","ETHUSD",1754624605051,6.61204318,3932.3,3932.2,1.484]
["bitfinex","ETHUSD",1754624605551,6.73924096,3932.3,3932.2,1.484]
["bitfinex","ETHUSD",1754624605948,6.73924096,3932.3,3932.2,0.4291]
["bitfinex","ETHUSD",1754624606550,6.73924096,3932.3,3932.2,1.484]
["bitfinex","ETHUSD",1754624607084,6.73924096,3932.3,3932.2,0.4291]
["bitfinex","ETHUSD",1754624607656,6.73924096,3932.3,3931.4,1.0549]
["bitfinex","ETHUSD",1754624607657,2.54323499,3932.0,3931.4,1.0549]
["bitfinex","ETHUSD",1754624607847,4.067,3931.9,3931.5,1.484]
["bitfinex","ETHUSD",1754624608053,2.54343308,3931.7,3931.6,1.484]
["bitfinex","ETHUSD",1754624608254,2.67063308,3931.7,3931.6,1.484]
["bitfinex","ETHUSD",1754624608569,6.73763308,3931.7,3931.6,1.484]
["bitfinex","ETHUSD",1754624608762,4.1942,3931.7,3931.6,1.484]
["bitfinex","ETHUSD",1754624609162,6.73762905,3931.7,3931.6,1.484]
["bitfinex","ETHUSD",1754624610485,4.1942,3931.7,3931.6,1.484]
["bitfinex","ETHUSD",1754624611181,0.1272,3931.7,3931.6,1.484]
["bitfinex","ETHUSD",1754624611353,4.1932,3931.7,3931.6,1.484]
["bitfinex","ETHUSD",1754624612497,0.1272,3931.7,3931.6,1.484]
["bitfinex","ETHUSD",1754624612791,4.1932,3931.8,3931.6,1.484]
["bitfinex","ETHUSD",1754624612951,0.1272,3931.8,3931.7,1.484]
["bitfinex","ETHUSD",1754624613151,0.1272,3931.8,3931.7,0.4291]
["bitfinex","ETHUSD",1754624613394,6.73556436,3931.8,3931.7,0.4291]
["bitfinex","ETHUSD",1754624613547,6.73556436,3931.8,3931.7,1.484]
["bitfinex","ETHUSD",1754624614399,6.73556436,3931.8,3931.7,0.4291]
["bitfinex","ETHUSD",1754624615762,6.73556436,3931.8,3931.7,1.484]
["bitfinex","ETHUSD",1754624616193,0.1272,3931.8,3931.7,1.484]
["bitfinex","ETHUSD",1754624617698,2.67056436,3931.8,3931.7,1.484]
["bitfinex","ETHUSD",1754624618413,0.1272,3931.8,3931.7,1.484]
["bitfinex","ETHUSD",1754624618782,2.67056436,3931.8,3931.7,1.484]
["bitfinex","ETHUSD",1754624622818,6.73156436,3931.8,3931.7,5.254]
["bitfinex","ETHUSD",1754624623681,6.73156436,3931.8,3931.7,4.1991]
["bitfinex","ETHUSD",1754624624289,6.73156436,3931.8,3931.7,5.2517]
["bitfinex","ETHUSD",1754624624482,2.67056436,3931.8,3931.7,4.1991]
["bitfinex","ETHUSD",1754624624884,6.73056436,3931.8,3931.7,4.1991]
["bitfinex","ETHUSD",1754624625501,6.73056436,3931.8,3931.7,3.77]
["bitfinex","ETHUSD",1754624625701,7.74806436,3931.8,3931.7,3.77]
["bitfinex","ETHUSD",1754624626994,2.54375254,3931.2,3931.1,0.04]
["bitfinex","ETHUSD",1754624627305,6.72995254,3931.2,3931.1,0.04]
["bitfinex","ETHUSD",1754624627604,7.74745254,3931.2,3931.1,0.04]
["bitfinex","ETHUSD",1754624633025,7.74745254,3931.2,3931.1,0.041]
["bitfinex","ETHUSD",1754624633723,3.68845254,3931.2,3931.1,0.041]
["bitfinex","ETHUSD",1754624633927,7.74545254,3931.2,3931.1,0.041]
["bitfinex","ETHUSD",1754624635830,8.50932554,3931.2,3931.1,0.041]
["bitfinex","ETHUSD",1754624637401,8.64042554,3931.2,3931.1,0.041]
["bitfinex","ETHUSD",1754624639333,8.50932554,3931.2,3931.1,0.041]
["bitfinex","ETHUSD",1754624639538,11.64042554,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624639703,12.19042554,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624640718,21.14309712,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624641231,21.01199712,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624641426,16.95499712,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624641731,11.50732554,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624642303,9.72495254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624642503,9.72495254,3931.2,3931.1,1.52200001]
["bitfinex","ETHUSD",1754624643727,5.67095254,3931.2,3931.1,0.46940001]
["bitfinex","ETHUSD",1754624644027,6.72495254,3931.2,3931.1,1.52200001]
["bitfinex","ETHUSD",1754624644329,0.1272,3931.2,3931.1,1.52200001]
["bitfinex","ETHUSD",1754624644531,4.1802,3931.2,3931.1,1.52200001]
["bitfinex","ETHUSD",1754624644729,6.72395254,3931.2,3931.1,1.52200001]
["bitfinex","ETHUSD",1754624645699,2.67095254,3931.2,3931.1,1.52200001]
["bitfinex","ETHUSD",1754624645925,6.72395254,3931.2,3931.1,1.52200001]
["bitfinex","ETHUSD",1754624646134,4.1802,3931.2,3931.1,1.52200001]
["bitfinex","ETHUSD",1754624646516,6.72395254,3931.2,3931.1,1.52200001]
["bitfinex","ETHUSD",1754624647012,0.1272,3931.2,3931.1,1.52200001]
["bitfinex","ETHUSD",1754624647213,4.1802,3931.2,3931.1,1.52200001]
["bitfinex","ETHUSD",1754624647735,0.1272,3931.2,3931.1,1.52200001]
["bitfinex","ETHUSD",1754624648434,0.1272,3931.3,3931.1,1.52200001]
["bitfinex","ETHUSD",1754624648735,2.67090424,3931.3,3931.1,1e-08]
["bitfinex","ETHUSD",1754624648942,0.1272,3931.3,3931.1,0.46940001]
["bitfinex","ETHUSD",1754624649106,2.67088882,3931.3,3931.2,1.522]
["bitfinex","ETHUSD",1754624649308,0.1272,3931.3,3931.2,1.522]
["bitfinex","ETHUSD",1754624650011,2.67088783,3931.3,3931.2,1.522]
["bitfinex","ETHUSD",1754624650331,0.1272,3931.3,3931.2,1.522]
["bitfinex","ETHUSD",1754624650943,4.1782,3931.3,3931.2,1.522]
["bitfinex","ETHUSD",1754624652042,3.56047777,3932.4,3931.2,1.522]
["bitfinex","ETHUSD",1754624652342,3.56047777,3932.4,3931.1,1e-08]
["bitfinex","ETHUSD",1754624652343,0.1272,3931.5,3931.3,1.522]
["bitfinex","ETHUSD",1754624652544,0.1272,3931.5,3931.4,1.522]
["bitfinex","ETHUSD",1754624653214,2.54323826,3932.0,3931.4,1.522]
["bitfinex","ETHUSD",1754624653423,0.1272,3931.8,3931.5,1.522]
["bitfinex","ETHUSD",1754624653620,2.54313892,3932.2,3931.6,1.5138]
["bitfinex","ETHUSD",1754624653621,4.049,3932.2,3931.6,1.5138]
["bitfinex","ETHUSD",1754624653822,0.1272,3931.9,3931.7,1.5138]
["bitfinex","ETHUSD",1754624654027,0.1272,3931.9,3931.5,2.54349529]
["bitfinex","ETHUSD",1754624654028,0.1272,3931.9,3931.8,1.5138]
["bitfinex","ETHUSD",1754624654224,0.002,3932.5,3931.8,10.46647158]
["bitfinex","ETHUSD",1754624654411,0.1292,3932.5,3931.9,2.54324518]
["bitfinex","ETHUSD",1754624654611,0.1292,3932.5,3931.9,1.5138]
["bitfinex","ETHUSD",1754624654814,0.1292,3932.5,3931.8,0.1272]
["bitfinex","ETHUSD",1754624655143,0.1272,3932.0,3931.9,0.4495]
["bitfinex","ETHUSD",1754624655387,0.1272,3932.0,3931.9,1.5138]
["bitfinex","ETHUSD",1754624655657,2.67043499,3932.0,3931.9,0.4495]
["bitfinex","ETHUSD",1754624655858,2.67043499,3932.0,3931.9,1.5138]
["bitfinex","ETHUSD",1754624656014,2.67043499,3932.0,3931.3,0.1272]
["bitfinex","ETHUSD",1754624656015,0.1272,3932.0,3931.7,0.4495]
["bitfinex","ETHUSD",1754624656220,4.048,3932.1,3931.6,1.0643]
["bitfinex","ETHUSD",1754624656429,2.54330685,3931.9,3931.8,0.4495]
["bitfinex","ETHUSD",1754624656747,0.1272,3931.7,3931.6,0.4495]
["bitfinex","ETHUSD",1754624656921,0.1272,3931.7,3931.2,3.0]
["bitfinex","ETHUSD",1754624657121,0.1272,3931.7,3931.2,5.54374076]
["bitfinex","ETHUSD",1754624657338,0.1272,3931.5,3931.2,5.54374076]
["bitfinex","ETHUSD",1754624657539,4.048,3932.1,3931.3,1.5138]
["bitfinex","ETHUSD",1754624657738,0.1272,3931.8,3931.3,0.1272]
["bitfinex","ETHUSD",1754624657940,0.1272,3931.8,3931.4,1.5138]
["bitfinex","ETHUSD",1754624658148,0.1272,3931.8,3931.5,1.5138]
["bitfinex","ETHUSD",1754624658353,0.1272,3931.8,3931.3,0.1272]
["bitfinex","ETHUSD",1754624658655,0.1272,3931.8,3931.4,1.5138]
["bitfinex","ETHUSD",1754624658855,0.1272,3931.8,3931.5,1.5138]
["bitfinex","ETHUSD",1754624659043,0.1272,3931.8,3931.6,1.5138]
["bitfinex","ETHUSD",1754624659641,1.0626,3932.5,3931.7,13.00990063]
["bitfinex","ETHUSD",1754624659642,0.002,3932.5,3931.7,13.00990063]
["bitfinex","ETHUSD",1754624659841,0.1272,3932.3,3931.8,1.5138]
["bitfinex","ETHUSD",1754624660065,0.1272,3932.3,3931.9,1.5138]
["bitfinex","ETHUSD",1754624660567,0.1272,3932.3,3932.0,1.5138]
["bitfinex","ETHUSD",1754624660754,0.1272,3932.3,3931.7,2.67060825]
["bitfinex","ETHUSD",1754624660931,0.1272,3932.3,3932.1,1.5138]
["bitfinex","ETHUSD",1754624661431,0.1272,3932.3,3932.2,1.5138]
["bitfinex","ETHUSD",1754624662550,0.1272,3932.3,3932.2,0.4495]
["bitfinex","ETHUSD",1754624662931,0.1272,3932.3,3932.2,1.5138]
["bitfinex","ETHUSD",1754624663132,0.1272,3932.3,3931.8,1.0643]
["bitfinex","ETHUSD",1754624663352,0.1272,3932.3,3931.1,1e-08]
["bitfinex","ETHUSD",1754624663353,0.1272,3932.0,3931.6,0.4495]
["bitfinex","ETHUSD",1754624663661,0.1272,3931.8,3931.4,4.0643]
["bitfinex","ETHUSD",1754624663867,2.54330172,3931.9,3931.5,0.4495]
["bitfinex","ETHUSD",1754624664028,0.1272,3931.6,3931.5,0.4495]
["bitfinex","ETHUSD",1754624664230,0.1272,3931.6,3931.1,3.00000001]
["bitfinex","ETHUSD",1754624664449,0.1272,3931.6,3931.2,1.5138]
["bitfinex","ETHUSD",1754624664860,0.1272,3931.6,3931.1,3.00000001]
["bitfinex","ETHUSD",1754624664861,0.1272,3931.6,3931.3,1.5138]
["bitfinex","ETHUSD",1754624665264,0.1272,3931.6,3931.4,0.4495]
["bitfinex","ETHUSD",1754624665470,0.1272,3931.6,3931.4,1.5138]
["bitfinex","ETHUSD",1754624665664,0.1272,3931.6,3931.4,1.0643]
["bitfinex","ETHUSD",1754624665859,0.1272,3931.6,3931.5,0.4495]
["bitfinex","ETHUSD",1754624666335,1.0626,3932.5,3931.5,1.5138]
["bitfinex","ETHUSD",1754624666533,0.1272,3932.0,3931.5,2.6707511]
["bitfinex","ETHUSD",1754624666737,0.1272,3932.0,3931.6,1.5138]
["bitfinex","ETHUSD",1754624666982,0.1272,3932.0,3931.6,4.05728585]
["bitfinex","ETHUSD",1754624667181,0.1272,3932.0,3931.7,1.5138]
["bitfinex","ETHUSD",1754624667770,0.1272,3932.0,3931.8,1.5138]
["bitfinex","ETHUSD",1754624667945,0.1272,3932.0,3931.9,1.5138]
["bitfinex","ETHUSD",1754624668549,0.002,3932.5,3931.9,1.5138]
["bitfinex","ETHUSD",1754624668749,0.1272,3932.1,3932.0,1.5138]
["bitfinex","ETHUSD",1754624670850,2.54492184,3932.5,3932.0,1.5138]
["bitfinex","ETHUSD",1754624671047,2.54492184,3932.5,3931.7,2.5434261]
["bitfinex","ETHUSD",1754624671048,2.54492184,3932.5,3932.1,1.5138]
["bitfinex","ETHUSD",1754624671348,0.002,3932.5,3932.2,1.5138]
["bitfinex","ETHUSD",1754624671569,0.002,3932.5,3931.6,12.99567158]
["bitfinex","ETHUSD",1754624671570,0.002,3932.5,3932.3,1.5138]
["bitfinex","ETHUSD",1754624671972,2.54492076,3932.5,3932.3,1.5138]
["bitfinex","ETHUSD",1754624672167,0.002,3932.5,3932.4,0.4495]
["bitfinex","ETHUSD",1754624672478,2.54491163,3932.5,3932.4,0.4495]
["bitfinex","ETHUSD",1754624672881,2.54491163,3932.5,3931.7,0.4495]
["bitfinex","ETHUSD",1754624673073,2.5430917,3932.3,3931.8,0.4495]
["bitfinex","ETHUSD",1754624673457,2.5430917,3932.3,3931.9,1.5138]
["bitfinex","ETHUSD",1754624673959,2.5430917,3932.3,3931.9,1.0643]
["bitfinex","ETHUSD",1754624674279,2.5430917,3932.3,3932.0,0.4495]
["bitfinex","ETHUSD",1754624674474,2.5429796,3932.4,3932.0,0.4495]
["bitfinex","ETHUSD",1754624674876,3.6035796,3932.4,3932.0,0.4495]
["bitfinex","ETHUSD",1754624675069,2.54304281,3932.3,3932.0,0.4495]
["bitfinex","ETHUSD",1754624675269,2.54304281,3932.3,3931.8,1.0643]
["bitfinex","ETHUSD",1754624675473,2.54304281,3932.3,3932.1,0.4495]
["bitfinex","ETHUSD",1754624675677,0.002,3932.3,3932.1,0.4495]
["bitfinex","ETHUSD",1754624676569,0.002,3932.3,3931.9,1.0643]
["bitfinex","ETHUSD",1754624676857,0.002,3932.3,3932.2,0.4495]
["bitfinex","ETHUSD",1754624677264,0.002,3932.3,3932.2,1.5138]
["bitfinex","ETHUSD",1754624678783,0.002,3932.3,3932.2,4.05690564]
["bitfinex","ETHUSD",1754624678983,0.002,3932.3,3932.2,7.82690564]
["bitfinex","ETHUSD",1754624679151,0.002,3932.3,3932.2,4.5138]
["bitfinex","ETHUSD",1754624679489,0.002,3932.3,3931.9,4.4875]
["bitfinex","ETHUSD",1754624679660,0.002,3932.3,3931.9,4.038]
["bitfinex","ETHUSD",1754624679850,0.002,3932.3,3932.1,0.4495]
["bitfinex","ETHUSD",1754624680282,0.002,3932.3,3932.2,0.4495]
["bitfinex","ETHUSD",1754624680779,0.002,3932.3,3931.9,4.1652]
["bitfinex","ETHUSD",1754624681089,0.1272,3932.2,3931.9,0.4495]
["bitfinex","ETHUSD",1754624681455,0.1272,3932.2,3932.0,0.4495]
["bitfinex","ETHUSD",1754624682393,0.1272,3932.2,3931.7,3.4495]
["bitfinex","ETHUSD",1754624682600,0.1272,3932.2,3931.9,0.4495]
["bitfinex","ETHUSD",1754624682799,2.67034139,3932.2,3931.9,0.4495]
["bitfinex","ETHUSD",1754624682966,2.54317791,3932.1,3931.9,0.4495]
["bitfinex","ETHUSD",1754624683172,3.73090595,3932.2,3931.9,0.4495]
["bitfinex","ETHUSD",1754624683374,3.60377031,3932.1,3931.6,4.037]
["bitfinex","ETHUSD",1754624683693,2.5433837,3931.8,3931.6,4.037]
["bitfinex","ETHUSD",1754624683858,2.6705837,3931.8,3931.3,0.5767]
["bitfinex","ETHUSD",1754624684060,0.1272,3931.8,3931.4,4.4621]
["bitfinex","ETHUSD",1754624684393,0.1272,3931.8,3931.5,4.4621]
["bitfinex","ETHUSD",1754624684611,0.1272,3931.8,3931.5,1.4621]
["bitfinex","ETHUSD",1754624684760,2.54333497,3931.9,3931.3,1.0249]
["bitfinex","ETHUSD",1754624684961,0.1272,3931.6,3931.4,0.4372]
["bitfinex","ETHUSD",1754624685180,0.1272,3931.6,3931.3,1.0249]
["bitfinex","ETHUSD",1754624685411,0.1272,3931.6,3931.4,0.4372]
["bitfinex","ETHUSD",1754624686794,0.1272,3931.6,3931.1,0.43720001]
["bitfinex","ETHUSD",1754624687010,0.1272,3931.4,3931.1,1e-08]
["bitfinex","ETHUSD",1754624687164,0.1272,3931.4,3931.2,1.4621]
["bitfinex","ETHUSD",1754624687490,0.1272,3931.4,3931.3,0.4372]
["bitfinex","ETHUSD",1754624688288,3.68652948,3931.4,3931.1,1e-08]
["bitfinex","ETHUSD",1754624688590,0.1272,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624689602,1.1429,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624689961,0.1272,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624690960,1.1429,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624691559,0.1272,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624692786,1.1429,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624693296,3.68665254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624698998,1.1429,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624699397,0.1272,3931.2,3931.1,1.46210001]
["bitfinex","ETHUSD",1754624700611,0.1272,3931.2,3931.1,0.43720001]
["bitfinex","ETHUSD",1754624701093,0.1272,3931.2,3931.1,1.46210001]
["bitfinex","ETHUSD",1754624704321,0.002,3931.6,3931.1,1.46210001]
["bitfinex","ETHUSD",1754624704626,0.1272,3931.3,3931.2,1.4621]
["bitfinex","ETHUSD",1754624705191,0.1272,3931.3,3931.2,1.0249]
["bitfinex","ETHUSD",1754624705528,2.54375254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624705895,3.55945254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624707114,3.69055254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624707717,3.55945254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624708805,3.69055254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624709404,2.54375254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624709589,6.57175254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624710025,7.58745254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624711259,6.57175254,3931.2,3931.1,0.43720001]
["bitfinex","ETHUSD",1754624711523,4.027,3931.2,3931.1,1.46210001]
["bitfinex","ETHUSD",1754624711824,6.57075254,3931.2,3931.1,0.43720001]
["bitfinex","ETHUSD",1754624712198,4.027,3931.2,3931.1,0.43720001]
["bitfinex","ETHUSD",1754624712426,2.67089088,3931.3,3931.1,1.46210001]
["bitfinex","ETHUSD",1754624712726,2.54375254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624712942,3.55945254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624713732,2.54375254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624714429,3.55975254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624715898,7.58575254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624717134,10.71685254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624717327,11.26685254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624718720,7.34271054,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624718919,11.36771054,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1754624723313,5.54401139,3930.8,3930.7,1e-08]
["bitfinex","ETHUSD",1754624723514,18.64688297,3930.8,3930.7,1e-08]
["bitfinex","ETHUSD",1754624723835,19.66288297,3930.8,3930.7,1e-08]
["bitfinex","ETHUSD",1754624724014,20.10268297,3930.8,3930.7,1e-08]
["bitfinex","ETHUSD",1754624725024,20.23378297,3930.8,3930.7,1e-08]
["bitfinex","ETHUSD",1754624725834,20.78378297,3930.8,3930.7,1e-08]
["bitfinex","ETHUSD",1754624726629,2.54504733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754624726932,6.69424733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754624727139,6.69424733,3929.2,3929.1,0.4798]
["bitfinex","ETHUSD",1754624727301,6.69424733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754624727505,6.69424733,3929.2,3929.1,0.4798]
["bitfinex","ETHUSD",1754624727735,7.45841133,3929.2,3929.1,0.4798]
["bitfinex","ETHUSD",1754624728143,7.45841133,3929.2,3929.1,1.4253]
["bitfinex","ETHUSD",1754624728508,4.913364,3929.2,3929.1,1.4253]
["bitfinex","ETHUSD",1754624729038,4.913364,3929.2,3929.1,0.9455]
["bitfinex","ETHUSD",1754624729732,0.891364,3929.2,3929.1,0.9455]
["bitfinex","ETHUSD",1754624729912,7.45841133,3929.2,3929.1,0.9455]
["bitfinex","ETHUSD",1754624730108,2.54533824,3928.8,3928.1,0.77148924]
["bitfinex","ETHUSD",1754624730436,2.54518008,3929.0,3928.1,0.77148924]
["bitfinex","ETHUSD",1754624730437,0.1272,3928.4,3928.2,2.54568604]
["bitfinex","ETHUSD",1754624730809,0.1272,3928.4,3928.3,0.9455]
["bitfinex","ETHUSD",1754624731237,0.1272,3928.4,3928.3,1.3853]
["bitfinex","ETHUSD",1754624732441,2.67276562,3928.4,3928.3,1.3853]
["bitfinex","ETHUSD",1754624734549,2.54569522,3928.2,3928.1,0.77148924]
["bitfinex","ETHUSD",1754624734764,6.69389522,3928.2,3928.1,0.77148924]
["bitfinex","ETHUSD",1754624735264,6.69389522,3928.2,3928.1,1.21128924]
["bitfinex","ETHUSD",1754624736522,6.69389522,3928.2,3928.1,2.15678924]
["bitfinex","ETHUSD",1754624737635,6.69389522,3928.2,3928.1,0.77148924]
["bitfinex","ETHUSD",1754624739229,7.70989522,3928.2,3928.1,0.77148924]
["bitfinex","ETHUSD",1754624739543,4.1482,3928.2,3928.1,2.15678924]
["bitfinex","ETHUSD",1754624740222,4.1482,3928.2,3928.1,1.21128924]
["bitfinex","ETHUSD",1754624740427,4.1482,3928.2,3928.1,2.15778924]
["bitfinex","ETHUSD",1754624740428,6.69389522,3928.2,3928.1,2.15778924]
["bitfinex","ETHUSD",1754624740755,4.1482,3928.2,3928.1,2.15778924]
["bitfinex","ETHUSD",1754624742357,0.1272,3928.2,3928.1,1.21228924]
["bitfinex","ETHUSD",1754624742536,4.1462,3928.2,3928.1,2.15778924]
["bitfinex","ETHUSD",1754624742856,0.1272,3928.2,3928.1,4.70354927]
["bitfinex","ETHUSD",1754624743222,0.1272,3928.2,3928.1,2.15778924]
["bitfinex","ETHUSD",1754624743626,4.1452,3928.2,3928.1,2.23408924]
["bitfinex","ETHUSD",1754624744045,4.1452,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624744355,6.69089522,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624744530,6.69089522,3928.2,3928.1,1.21328924]
["bitfinex","ETHUSD",1754624744734,4.1452,3928.2,3928.1,2.23508924]
["bitfinex","ETHUSD",1754624745337,0.891514,3928.2,3928.1,2.23508924]
["bitfinex","ETHUSD",1754624745538,0.891514,3928.2,3928.1,4.78084927]
["bitfinex","ETHUSD",1754624745747,0.1272,3928.2,3928.1,2.23508924]
["bitfinex","ETHUSD",1754624746037,0.1272,3928.2,3928.1,4.78084927]
["bitfinex","ETHUSD",1754624747255,0.1272,3928.2,3928.1,2.23508924]
["bitfinex","ETHUSD",1754624747855,0.1272,3928.2,3928.1,4.78084927]
["bitfinex","ETHUSD",1754624748832,0.1272,3928.2,3928.1,2.23508924]
["bitfinex","ETHUSD",1754624749030,0.1272,3928.2,3928.1,1.21328924]
["bitfinex","ETHUSD",1754624749264,4.1442,3928.2,3928.1,1.21328924]
["bitfinex","ETHUSD",1754624749648,4.1442,3928.2,3928.1,2.23508924]
["bitfinex","ETHUSD",1754624751339,0.1272,3928.2,3928.1,4.78084927]
["bitfinex","ETHUSD",1754624752365,0.1272,3928.2,3928.1,2.23508924]
["bitfinex","ETHUSD",1754624752974,0.1272,3928.2,3928.1,1.21328924]
["bitfinex","ETHUSD",1754624753350,0.1272,3928.2,3928.1,2.23508924]
["bitfinex","ETHUSD",1754624753544,0.1272,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624753863,2.67289522,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624754439,3.66979522,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624754652,6.68789522,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624754832,7.68479522,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624756368,8.44914322,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624758633,7.45224322,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624758866,0.1272,3928.2,3928.1,2.23508924]
["bitfinex","ETHUSD",1754624759065,2.67289522,3928.2,3928.1,2.23508924]
["bitfinex","ETHUSD",1754624759362,0.1272,3928.2,3928.1,2.23508924]
["bitfinex","ETHUSD",1754624759760,2.67289522,3928.2,3928.1,2.23508924]
["bitfinex","ETHUSD",1754624760062,3.66979522,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624760254,2.67289522,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624760484,2.67289522,3928.2,3928.1,1.21328924]
["bitfinex","ETHUSD",1754624760659,6.68589522,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624761363,7.68279522,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624762745,16.6354668,3928.2,3928.1,0.77248924]
["bitfinex","ETHUSD",1754624764443,16.6354668,3928.2,3928.1,0.73248924]
["bitfinex","ETHUSD",1754624764662,2.54627861,3927.3,3927.2,0.4408]
["bitfinex","ETHUSD",1754624764839,6.68547861,3927.3,3927.2,0.4408]
["bitfinex","ETHUSD",1754624765269,4.1392,3927.3,3927.2,1.4626]
["bitfinex","ETHUSD",1754624767154,0.1272,3927.3,3927.2,1.4626]
["bitfinex","ETHUSD",1754624773673,0.76442,3928.6,3927.4,2.54614997]
["bitfinex","ETHUSD",1754624773674,0.1272,3927.5,3927.4,2.54614997]
["bitfinex","ETHUSD",1754624773873,0.1272,3927.5,3927.4,3.91224997]
["bitfinex","ETHUSD",1754624775168,2.54541183,3928.7,3928.0,2.54582406]
["bitfinex","ETHUSD",1754624775376,4.009,3928.6,3928.1,1.3661]
["bitfinex","ETHUSD",1754624775592,6.55444323,3928.6,3928.2,1.3661]
["bitfinex","ETHUSD",1754624775791,0.1272,3928.1,3927.9,0.9265]
["bitfinex","ETHUSD",1754624775946,0.1272,3928.1,3927.9,3.47236617]
["bitfinex","ETHUSD",1754624776279,0.1272,3928.1,3928.0,2.98542484]
["bitfinex","ETHUSD",1754624776786,0.1272,3928.1,3928.0,3.91192484]
["bitfinex","ETHUSD",1754624777170,0.05107846,3929.1,3928.3,2.54558999]
["bitfinex","ETHUSD",1754624777356,4.008,3928.8,3928.3,2.54558999]
["bitfinex","ETHUSD",1754624777546,0.1272,3928.4,3928.3,2.54558999]
["bitfinex","ETHUSD",1754624777746,2.59623171,3929.1,3928.4,2.54555853]
["bitfinex","ETHUSD",1754624778072,0.1272,3928.5,3928.4,2.54555853]
["bitfinex","ETHUSD",1754624778267,0.1272,3928.8,3928.4,2.54555853]
["bitfinex","ETHUSD",1754624778576,0.1272,3928.8,3928.3,2.54562167]
["bitfinex","ETHUSD",1754624778782,0.1272,3928.8,3928.6,2.54543487]
["bitfinex","ETHUSD",1754624778949,0.1272,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1754624779278,0.1272,3928.8,3928.6,1.3661]
["bitfinex","ETHUSD",1754624779475,0.1272,3928.8,3928.5,2.54544181]
["bitfinex","ETHUSD",1754624779672,0.1272,3928.8,3928.7,1.3661]
["bitfinex","ETHUSD",1754624785377,0.1292,3928.8,3928.7,1.3661]
["bitfinex","ETHUSD",1754624787262,0.1292,3928.8,3928.7,3.91147124]
["bitfinex","ETHUSD",1754624787489,0.002,3928.8,3928.7,3.91147124]
["bitfinex","ETHUSD",1754624788284,0.002,3928.8,3928.7,0.4396]
["bitfinex","ETHUSD",1754624788488,0.002,3928.8,3928.7,1.3661]
["bitfinex","ETHUSD",1754624789502,0.002,3928.8,3928.7,3.91147124]
["bitfinex","ETHUSD",1754624790095,0.002,3928.8,3928.7,5.3691]
["bitfinex","ETHUSD",1754624790282,0.002,3928.8,3928.7,7.91447124]
["bitfinex","ETHUSD",1754624790794,0.002,3928.8,3928.7,5.3691]
["bitfinex","ETHUSD",1754624791165,0.002,3928.8,3928.7,8.04167124]
["bitfinex","ETHUSD",1754624794291,0.002,3928.8,3928.7,12.31167124]
["bitfinex","ETHUSD",1754624794494,0.002,3928.8,3928.7,8.8398]
["bitfinex","ETHUSD",1754624794695,0.002,3928.8,3928.7,8.7126]
["bitfinex","ETHUSD",1754624795401,0.9388,3928.8,3928.7,8.271]
["bitfinex","ETHUSD",1754624795900,0.002,3928.8,3928.7,8.271]
["bitfinex","ETHUSD",1754624796258,0.002,3928.8,3928.7,8.7106]
["bitfinex","ETHUSD",1754624796959,0.002,3928.8,3928.7,9.6371]
["bitfinex","ETHUSD",1754624798383,0.002,3928.8,3928.7,8.7106]
["bitfinex","ETHUSD",1754624799466,0.002,3928.8,3928.7,8.271]
["bitfinex","ETHUSD",1754624800012,0.002,3928.8,3928.7,8.7106]
["bitfinex","ETHUSD",1754624800312,0.002,3928.8,3928.7,4.27]
["bitfinex","ETHUSD",1754624802095,0.002,3928.8,3928.7,8.269]
["bitfinex","ETHUSD",1754624802401,0.002,3928.8,3928.7,8.7086]
["bitfinex","ETHUSD",1754624803196,0.002,3928.8,3928.7,17.66127158]
["bitfinex","ETHUSD",1754624803363,0.002,3928.8,3928.7,12.18047124]
["bitfinex","ETHUSD",1754624804201,0.002,3928.8,3928.7,12.30767124]
["bitfinex","ETHUSD",1754624804407,0.002,3928.8,3928.7,15.30767124]
["bitfinex","ETHUSD",1754624805705,0.002,3928.8,3928.7,11.36857124]
["bitfinex","ETHUSD",1754624805992,0.002,3928.8,3928.7,13.81237124]
["bitfinex","ETHUSD",1754624806307,0.002,3928.8,3928.7,14.24067124]
["bitfinex","ETHUSD",1754624807703,0.002,3928.8,3928.7,11.6953]
["bitfinex","ETHUSD",1754624808070,0.002,3928.8,3928.7,11.267]
["bitfinex","ETHUSD",1754624808267,0.002,3928.8,3928.7,11.6953]
["bitfinex","ETHUSD",1754624808492,0.002,3928.8,3928.7,14.24067124]
["bitfinex","ETHUSD",1754624808688,0.002,3928.8,3928.7,15.22707124]
["bitfinex","ETHUSD",1754624811294,0.002,3928.8,3928.7,11.23007124]
["bitfinex","ETHUSD",1754624811601,0.002,3928.8,3928.7,11.265]
["bitfinex","ETHUSD",1754624811803,0.9943,3928.8,3928.7,11.265]
["bitfinex","ETHUSD",1754624812007,0.9943,3928.8,3928.7,13.81037124]
["bitfinex","ETHUSD",1754624812305,0.002,3928.8,3928.7,11.265]
["bitfinex","ETHUSD",1754624812707,0.9943,3928.8,3928.7,8.265]
["bitfinex","ETHUSD",1754624813583,0.002,3928.8,3928.7,8.265]
["bitfinex","ETHUSD",1754624814294,0.9943,3928.8,3928.7,8.265]
["bitfinex","ETHUSD",1754624814999,0.9943,3928.8,3928.7,3.995]
["bitfinex","ETHUSD",1754624815306,2.54547506,3928.6,3928.1,0.001]
["bitfinex","ETHUSD",1754624815473,2.67268803,3928.6,3928.2,3.993]
["bitfinex","ETHUSD",1754624815670,0.9923,3928.5,3928.2,3.993]
["bitfinex","ETHUSD",1754624816102,2.54554704,3928.5,3928.2,3.993]
["bitfinex","ETHUSD",1754624816299,0.9923,3928.4,3928.2,3.993]
["bitfinex","ETHUSD",1754624816500,0.9923,3928.4,3928.1,0.001]
["bitfinex","ETHUSD",1754624816698,2.54556424,3928.5,3928.1,3.994]
["bitfinex","ETHUSD",1754624816907,0.9923,3928.3,3928.1,3.994]
["bitfinex","ETHUSD",1754624817105,2.54561503,3928.4,3928.1,3.994]
["bitfinex","ETHUSD",1754624817311,0.9923,3928.2,3928.1,3.994]
["bitfinex","ETHUSD",1754624817510,0.9923,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624819331,2.54569522,3928.2,3928.1,4.271]
["bitfinex","ETHUSD",1754624819487,3.53799522,3928.2,3928.1,4.271]
["bitfinex","ETHUSD",1754624819809,3.53799522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624820186,3.63699522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624825498,3.53799522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624825710,3.72909522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624827095,3.53799522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624827295,2.67289522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624827502,2.67289522,3928.2,3928.1,0.4293]
["bitfinex","ETHUSD",1754624828224,2.67289522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624828428,3.66519522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624829327,2.67289522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624829625,2.67289522,3928.2,3928.1,0.4293]
["bitfinex","ETHUSD",1754624830723,2.67289522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624830929,3.66519522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624831125,2.67289522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624831318,2.67289522,3928.2,3928.1,0.4293]
["bitfinex","ETHUSD",1754624831708,2.67289522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624832229,0.1272,3928.2,3928.1,0.4293]
["bitfinex","ETHUSD",1754624832405,0.1272,3928.2,3928.1,1.4157]
["bitfinex","ETHUSD",1754624833433,2.67283362,3928.3,3928.1,1.4157]
["bitfinex","ETHUSD",1754624833632,0.1272,3928.3,3928.2,1.3885]
["bitfinex","ETHUSD",1754624834931,2.67283042,3928.3,3928.2,1.3885]
["bitfinex","ETHUSD",1754624835131,0.1272,3928.3,3928.2,1.3885]
["bitfinex","ETHUSD",1754624837634,2.67283042,3928.3,3928.2,1.3885]
["bitfinex","ETHUSD",1754624838006,2.67283042,3928.3,3928.1,0.001]
["bitfinex","ETHUSD",1754624838007,2.54569522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624838721,2.67285307,3928.3,3928.1,0.001]
["bitfinex","ETHUSD",1754624838931,2.6728528,3928.3,3928.1,1.3895]
["bitfinex","ETHUSD",1754624839244,2.6728528,3928.3,3928.2,1.3885]
["bitfinex","ETHUSD",1754624840151,2.67283042,3928.3,3928.2,1.3885]
["bitfinex","ETHUSD",1754624840431,2.67283042,3928.3,3928.2,0.4459]
["bitfinex","ETHUSD",1754624840805,2.54569522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624841244,3.50529522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624842404,2.54569522,3928.2,3928.1,0.4469]
["bitfinex","ETHUSD",1754624843440,2.67283944,3928.3,3928.1,1.3895]
["bitfinex","ETHUSD",1754624843644,0.1272,3928.3,3928.1,0.001]
["bitfinex","ETHUSD",1754624843940,0.1272,3928.3,3928.2,3.93418872]
["bitfinex","ETHUSD",1754624844144,0.1272,3928.5,3928.2,1.3885]
["bitfinex","ETHUSD",1754624844341,0.1272,3928.5,3928.3,1.3885]
["bitfinex","ETHUSD",1754624844549,0.1272,3928.5,3928.4,1.3885]
["bitfinex","ETHUSD",1754624845215,0.1272,3928.5,3928.1,0.001]
["bitfinex","ETHUSD",1754624845216,2.67274167,3928.5,3928.1,0.001]
["bitfinex","ETHUSD",1754624845623,0.1272,3928.5,3928.2,0.4459]
["bitfinex","ETHUSD",1754624845846,0.1272,3928.5,3928.3,1.3885]
["bitfinex","ETHUSD",1754624846435,0.1272,3928.5,3928.1,0.001]
["bitfinex","ETHUSD",1754624846436,0.1272,3928.5,3928.4,1.3885]
["bitfinex","ETHUSD",1754624847302,0.1272,3928.5,3928.4,8.20406562]
["bitfinex","ETHUSD",1754624847937,0.002,3928.8,3928.5,2.54549438]
["bitfinex","ETHUSD",1754624848236,0.002,3928.8,3928.5,1.3885]
["bitfinex","ETHUSD",1754624848444,0.002,3928.8,3928.6,1.3885]
["bitfinex","ETHUSD",1754624848809,0.002,3928.8,3928.7,1.3885]
["bitfinex","ETHUSD",1754624850624,0.002,3928.8,3928.7,5.6585]
["bitfinex","ETHUSD",1754624851742,0.002,3928.8,3928.7,4.7159]
["bitfinex","ETHUSD",1754624852048,3.50690645,3928.8,3928.7,4.27]
["bitfinex","ETHUSD",1754624853110,7.48990645,3928.8,3928.7,4.27]
["bitfinex","ETHUSD",1754624853740,2.54567594,3928.3,3928.1,0.001]
["bitfinex","ETHUSD",1754624854240,0.1272,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624855154,0.1272,3928.2,3928.1,0.4469]
["bitfinex","ETHUSD",1754624855326,0.1272,3928.2,3928.1,1.3895]
["bitfinex","ETHUSD",1754624855865,0.1272,3928.2,3928.1,0.4469]
["bitfinex","ETHUSD",1754624856327,3.63249522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624857067,7.61349522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624862577,7.80459522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624863340,7.90651622,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624864575,7.71341622,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624864740,7.61149522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624865752,2.67289522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624865938,6.65189522,3928.2,3928.1,0.4549]
["bitfinex","ETHUSD",1754624866386,6.65189522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624866679,7.56119522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624870441,6.65189522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624871063,7.56119522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624872174,7.75229522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754624873789,10.56119522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754624873947,10.56119522,3928.2,3927.7,0.001]
["bitfinex","ETHUSD",1754624873948,2.54595447,3927.8,3927.7,0.001]
["bitfinex","ETHUSD",1754624874153,2.54621378,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1754624874384,15.60308536,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1754624874683,16.51238536,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1754624874982,16.96628536,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1754624876697,8.01361378,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1754624876905,16.96628536,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1754624878354,17.15738536,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1754624879896,20.70738536,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1754624880087,20.51628536,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1754624882264,5.54634345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754624882477,9.64854345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754624882682,10.55784345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754624882894,11.32248945,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754624884599,10.41318945,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754624884978,11.32248945,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754624886401,2.54713672,3926.0,3925.4,2.54746236]
["bitfinex","ETHUSD",1754624886599,3.974,3926.0,3925.4,2.54746236]
["bitfinex","ETHUSD",1754624886892,0.1272,3925.9,3925.6,2.54733599]
["bitfinex","ETHUSD",1754624887279,0.1272,3925.9,3925.7,1.3557]
["bitfinex","ETHUSD",1754624887696,0.1272,3925.9,3925.7,2.54729088]
["bitfinex","ETHUSD",1754624887872,0.1272,3925.9,3925.8,1.3557]
["bitfinex","ETHUSD",1754624892609,6.64738663,3925.9,3925.8,0.4539]
["bitfinex","ETHUSD",1754624892905,6.64738663,3925.9,3925.8,1.3557]
["bitfinex","ETHUSD",1754624893291,6.64738663,3925.9,3925.1,2.58768757]
["bitfinex","ETHUSD",1754624893292,2.54742973,3925.6,3925.5,0.9018]
["bitfinex","ETHUSD",1754624893606,3.973,3925.7,3925.6,0.9018]
["bitfinex","ETHUSD",1754624893906,2.54725151,3925.8,3925.6,1.3615]
["bitfinex","ETHUSD",1754624894107,0.1272,3925.7,3925.4,0.001]
["bitfinex","ETHUSD",1754624894302,2.54734337,3925.7,3925.5,1.3855]
["bitfinex","ETHUSD",1754624894505,0.1272,3925.5,3925.4,0.001]
["bitfinex","ETHUSD",1754624895106,0.1272,3925.5,3925.4,1.3865]
["bitfinex","ETHUSD",1754624895914,0.1272,3925.5,3925.4,3.93401108]
["bitfinex","ETHUSD",1754624896210,0.1272,3925.5,3925.4,1.3865]
["bitfinex","ETHUSD",1754624896409,0.1272,3925.5,3925.4,3.93401108]
["bitfinex","ETHUSD",1754624896575,2.54705687,3926.1,3925.5,2.54744108]
["bitfinex","ETHUSD",1754624896773,0.1272,3925.9,3925.5,2.54744108]
["bitfinex","ETHUSD",1754624897202,0.1272,3925.9,3925.6,3.93286744]
["bitfinex","ETHUSD",1754624897402,0.764646,3926.6,3925.8,2.54725151]
["bitfinex","ETHUSD",1754624897403,2.54680266,3926.5,3925.8,2.54725151]
["bitfinex","ETHUSD",1754624897608,2.54687142,3926.4,3925.9,1.3855]
["bitfinex","ETHUSD",1754624897783,3.972,3926.7,3926.0,1.3855]
["bitfinex","ETHUSD",1754624897988,2.54704984,3926.2,3925.9,1.3855]
["bitfinex","ETHUSD",1754624898206,2.54706563,3926.1,3926.0,0.4597]
["bitfinex","ETHUSD",1754624898410,6.518992,3926.2,3926.1,0.4597]
["bitfinex","ETHUSD",1754624898622,6.518992,3926.2,3926.1,1.3855]
["bitfinex","ETHUSD",1754624898623,3.972,3926.2,3926.1,1.3855]
["bitfinex","ETHUSD",1754624898982,3.971,3926.4,3926.1,1.3855]
["bitfinex","ETHUSD",1754624899182,2.54693465,3926.3,3926.2,1.3855]
["bitfinex","ETHUSD",1754624899388,2.54701177,3926.2,3925.6,4.27]
["bitfinex","ETHUSD",1754624899590,2.54701177,3926.2,3925.7,1.3855]
["bitfinex","ETHUSD",1754624899819,2.54701177,3926.2,3925.8,1.3855]
["bitfinex","ETHUSD",1754624900317,2.54693,3926.3,3925.9,1.3855]
["bitfinex","ETHUSD",1754624900491,2.5469924,3926.2,3925.6,6.8173615]
["bitfinex","ETHUSD",1754624900686,2.5469924,3926.2,3925.7,1.3855]
["bitfinex","ETHUSD",1754624901001,2.5469924,3926.2,3925.8,1.3855]
["bitfinex","ETHUSD",1754624901208,2.5469924,3926.2,3925.6,4.27]
["bitfinex","ETHUSD",1754624901412,2.5469924,3926.2,3925.9,1.3855]
["bitfinex","ETHUSD",1754624901724,2.54712175,3926.0,3925.9,1.3855]
["bitfinex","ETHUSD",1754624901899,0.8848,3926.4,3925.9,0.4597]
["bitfinex","ETHUSD",1754624902099,6.51684361,3926.5,3926.0,0.9258]
["bitfinex","ETHUSD",1754624902312,2.54692935,3926.3,3926.1,0.4597]
["bitfinex","ETHUSD",1754624903010,6.51680423,3926.5,3926.1,0.4597]
["bitfinex","ETHUSD",1754624903208,7.40160423,3926.5,3926.1,0.4597]
["bitfinex","ETHUSD",1754624903408,7.40160423,3926.5,3926.2,0.4597]
["bitfinex","ETHUSD",1754624903893,4.8548,3926.5,3926.2,0.4597]
["bitfinex","ETHUSD",1754624904090,2.54692713,3926.3,3926.1,0.9258]
["bitfinex","ETHUSD",1754624904418,3.97,3926.2,3925.9,1.3855]
["bitfinex","ETHUSD",1754624904726,6.5169984,3926.2,3926.0,0.4597]
["bitfinex","ETHUSD",1754624905219,2.54693653,3926.3,3926.0,0.4597]
["bitfinex","ETHUSD",1754624905428,3.97,3926.2,3926.0,0.4597]
["bitfinex","ETHUSD",1754624905932,3.97,3926.2,3925.4,0.001]
["bitfinex","ETHUSD",1754624906219,3.43189208,3926.1,3925.4,0.001]
["bitfinex","ETHUSD",1754624906520,2.54712175,3926.0,3925.4,0.001]
["bitfinex","ETHUSD",1754624906721,3.969,3925.9,3925.4,0.001]
["bitfinex","ETHUSD",1754624907023,3.969,3925.9,3925.5,0.4597]
["bitfinex","ETHUSD",1754624907212,3.969,3925.9,3925.6,0.4597]
["bitfinex","ETHUSD",1754624907403,3.969,3925.9,3925.6,0.9258]
["bitfinex","ETHUSD",1754624907718,0.1272,3925.7,3925.6,0.9258]
["bitfinex","ETHUSD",1754624908622,0.1272,3925.7,3925.6,1.3855]
["bitfinex","ETHUSD",1754624910519,0.1272,3925.7,3925.4,0.001]
["bitfinex","ETHUSD",1754624910699,0.1272,3925.5,3925.4,0.001]
["bitfinex","ETHUSD",1754624910906,0.1272,3925.5,3925.4,0.4607]
["bitfinex","ETHUSD",1754624912996,0.1272,3925.5,3925.4,1.3865]
["bitfinex","ETHUSD",1754624914824,0.1272,3925.5,3925.4,0.4607]
["bitfinex","ETHUSD",1754624915026,0.1272,3925.5,3925.4,1.3865]
["bitfinex","ETHUSD",1754624919202,0.1272,3925.5,3925.4,3.00821108]
["bitfinex","ETHUSD",1754624919529,0.1272,3925.5,3925.4,3.93401108]
["bitfinex","ETHUSD",1754624920036,0.002,3926.1,3925.4,1.3865]
["bitfinex","ETHUSD",1754624920253,0.1272,3925.9,3925.7,2.54727023]
["bitfinex","ETHUSD",1754624920530,0.1272,3925.9,3925.8,5.3515]
["bitfinex","ETHUSD",1754624921442,0.1272,3925.9,3925.8,7.89875151]
["bitfinex","ETHUSD",1754624921601,0.002,3926.1,3925.8,12.16875151]
["bitfinex","ETHUSD",1754624921931,0.002,3926.1,3926.0,5.54712175]
["bitfinex","ETHUSD",1754624922135,0.002,3926.1,3926.0,9.81712175]
["bitfinex","ETHUSD",1754624922326,0.002,3926.1,3926.0,11.32982175]
["bitfinex","ETHUSD",1754624922916,0.002,3926.1,3926.0,11.87982175]
["bitfinex","ETHUSD",1754624925661,0.002,3926.1,3926.0,15.84382175]
["bitfinex","ETHUSD",1754624926441,0.002,3926.1,3926.0,24.79649333]
["bitfinex","ETHUSD",1754624928506,1e-08,3926.1,3926.0,54.79649333]
["bitfinex","ETHUSD",1754624928840,1e-08,3926.5,3926.4,6.09686226]
["bitfinex","ETHUSD",1754624929039,1e-08,3926.5,3926.4,53.28253384]
["bitfinex","ETHUSD",1754624929245,1e-08,3926.9,3926.8,3.09660283]
["bitfinex","ETHUSD",1754624929455,1e-08,3926.9,3926.8,19.03774043]
["bitfinex","ETHUSD",1754624929655,1e-08,3926.9,3926.8,19.44127441]
["bitfinex","ETHUSD",1754624929843,1e-08,3926.9,3926.8,20.41177441]
["bitfinex","ETHUSD",1754624930047,1e-08,3926.9,3926.8,50.41177441]
["bitfinex","ETHUSD",1754624930247,1e-08,3926.9,3926.8,50.60456515]
["bitfinex","ETHUSD",1754624932134,0.002,3927.8,3927.4,0.55]
["bitfinex","ETHUSD",1754624932335,0.002,3927.8,3927.7,12.04869087]
["bitfinex","ETHUSD",1754624932531,0.002,3927.8,3927.7,16.00969087]
["bitfinex","ETHUSD",1754624932728,0.002,3927.8,3927.7,7.36831929]
["bitfinex","ETHUSD",1754624932933,0.002,3927.8,3927.7,11.32931929]
["bitfinex","ETHUSD",1754624933129,0.002,3927.8,3927.7,11.45651929]
["bitfinex","ETHUSD",1754624936372,0.002,3927.8,3927.7,15.72651929]
["bitfinex","ETHUSD",1754624938359,0.002,3928.1,3927.8,10.36395447]
["bitfinex","ETHUSD",1754624938566,0.002,3928.1,3927.8,57.60892605]
["bitfinex","ETHUSD",1754624939976,0.002,3928.1,3927.8,50.58892605]
["bitfinex","ETHUSD",1754624940375,0.002,3928.2,3928.1,0.55]
["bitfinex","ETHUSD",1754624940557,1e-08,3928.2,3928.1,40.07921763]
["bitfinex","ETHUSD",1754624940874,1e-08,3928.2,3928.1,41.45326003]
["bitfinex","ETHUSD",1754624941048,1e-08,3928.6,3928.5,6.09550082]
["bitfinex","ETHUSD",1754624941251,0.002,3929.0,3928.8,0.55]
["bitfinex","ETHUSD",1754624941252,1e-08,3928.9,3928.8,0.55]
["bitfinex","ETHUSD",1754624941452,1e-08,3928.9,3928.8,40.07875951]
["bitfinex","ETHUSD",1754624941642,1e-08,3928.9,3928.8,10.25750645]
["bitfinex","ETHUSD",1754624941842,1e-08,3928.9,3928.8,10.60950645]
["bitfinex","ETHUSD",1754624942656,1e-08,3928.9,3928.8,6.65150645]
["bitfinex","ETHUSD",1754624942855,1e-08,3928.9,3928.8,6.22250645]
["bitfinex","ETHUSD",1754624943043,1e-08,3928.9,3928.8,10.17950645]
["bitfinex","ETHUSD",1754624944277,0.84230001,3928.9,3928.8,10.36776977]
["bitfinex","ETHUSD",1754624944477,1e-08,3928.9,3928.8,10.36776977]
["bitfinex","ETHUSD",1754624944688,0.84230001,3928.9,3928.8,7.27146332]
["bitfinex","ETHUSD",1754624944981,1.03340001,3928.9,3928.8,4.0832]
["bitfinex","ETHUSD",1754624945180,3.57864168,3928.9,3928.8,3.956]
["bitfinex","ETHUSD",1754624945482,3.70584168,3928.9,3928.8,3.956]
["bitfinex","ETHUSD",1754624945653,1.16060001,3928.9,3928.8,3.956]
["bitfinex","ETHUSD",1754624945852,3.70584168,3928.9,3928.8,3.956]
["bitfinex","ETHUSD",1754624946685,1.16060001,3928.9,3928.8,3.956]
["bitfinex","ETHUSD",1754624947185,3.70584168,3928.9,3928.8,3.956]
["bitfinex","ETHUSD",1754624948269,1.16060001,3928.9,3928.8,8.224]
["bitfinex","ETHUSD",1754624949264,1e-08,3928.9,3928.8,24.73645515]
["bitfinex","ETHUSD",1754624949561,1e-08,3928.9,3928.8,10.55548357]
["bitfinex","ETHUSD",1754624949775,1e-08,3928.9,3928.8,14.51048357]
["bitfinex","ETHUSD",1754624950153,1e-08,3928.9,3928.8,10.00548357]
["bitfinex","ETHUSD",1754624950474,0.84230001,3928.9,3928.8,3.0]
["bitfinex","ETHUSD",1754624950677,0.84230001,3928.9,3928.8,6.955]
["bitfinex","ETHUSD",1754624951181,1.03340001,3928.9,3928.8,6.955]
["bitfinex","ETHUSD",1754624952188,1.03340001,3928.9,3928.8,3.955]
["bitfinex","ETHUSD",1754624952786,1.03340001,3928.9,3927.8,0.429]
["bitfinex","ETHUSD",1754624952953,3.57865381,3928.9,3928.2,3.0]
["bitfinex","ETHUSD",1754624953155,2.73635381,3928.9,3928.4,3.0]
["bitfinex","ETHUSD",1754624953355,2.73635381,3928.9,3928.5,3.955]
["bitfinex","ETHUSD",1754624953356,0.8423,3928.8,3928.5,3.955]
["bitfinex","ETHUSD",1754624953555,3.38760752,3928.8,3928.5,3.955]
["bitfinex","ETHUSD",1754624953771,2.54530752,3928.8,3928.5,3.955]
["bitfinex","ETHUSD",1754624953971,0.8332,3928.7,3928.5,3.955]
["bitfinex","ETHUSD",1754624954203,2.7363572,3928.9,3928.5,3.955]
["bitfinex","ETHUSD",1754624954407,0.8332,3928.6,3928.5,6.955]
["bitfinex","ETHUSD",1754624956192,1e-08,3928.9,3928.5,6.955]
["bitfinex","ETHUSD",1754624956382,1e-08,3928.9,3928.6,1.3543]
["bitfinex","ETHUSD",1754624956558,1e-08,3928.9,3928.7,3.954]
["bitfinex","ETHUSD",1754624957386,1e-08,3928.9,3928.8,1.3543]
["bitfinex","ETHUSD",1754624957693,1e-08,3928.9,3928.8,8.16760645]
["bitfinex","ETHUSD",1754624958691,1e-08,3928.9,3928.8,11.16760645]
["bitfinex","ETHUSD",1754624959384,1e-08,3928.9,3928.8,11.29480645]
["bitfinex","ETHUSD",1754624959697,0.83320001,3928.9,3928.8,7.3952]
["bitfinex","ETHUSD",1754624960391,1e-08,3928.9,3928.8,7.3952]
["bitfinex","ETHUSD",1754624960895,1e-08,3928.9,3928.8,11.3492]
["bitfinex","ETHUSD",1754624961264,0.83320001,3928.9,3928.8,7.268]
["bitfinex","ETHUSD",1754624961464,0.83320001,3928.9,3928.8,11.222]
["bitfinex","ETHUSD",1754624962495,0.83320001,3928.9,3928.8,4.268]
["bitfinex","ETHUSD",1754624962709,3.50564168,3928.9,3928.8,4.268]
["bitfinex","ETHUSD",1754624962999,3.50564168,3928.9,3928.7,3.954]
["bitfinex","ETHUSD",1754624963251,3.37850645,3928.8,3928.7,3.954]
["bitfinex","ETHUSD",1754624963410,0.8332,3928.8,3928.7,3.954]
["bitfinex","ETHUSD",1754624964301,3.37850645,3928.8,3928.4,4.268]
["bitfinex","ETHUSD",1754624964497,2.54530645,3928.8,3928.5,3.953]
["bitfinex","ETHUSD",1754624964802,3.37858276,3928.7,3928.5,3.953]
["bitfinex","ETHUSD",1754624964980,0.8332,3928.7,3928.5,3.953]
["bitfinex","ETHUSD",1754624966401,0.96040001,3928.9,3928.5,3.953]
["bitfinex","ETHUSD",1754624966583,2.67245356,3928.9,3928.5,3.953]
["bitfinex","ETHUSD",1754624966888,3.37850946,3928.8,3928.5,3.953]
["bitfinex","ETHUSD",1754624967109,3.37850946,3928.8,3928.4,4.268]
["bitfinex","ETHUSD",1754624967110,0.8332,3928.8,3928.4,4.268]
["bitfinex","ETHUSD",1754624967314,0.8332,3928.8,3928.5,4.4187]
["bitfinex","ETHUSD",1754624968933,0.8332,3928.8,3928.6,4.268]
["bitfinex","ETHUSD",1754624969230,0.8332,3928.8,3928.7,3.953]
["bitfinex","ETHUSD",1754624969631,0.12720001,3928.9,3928.7,3.953]
["bitfinex","ETHUSD",1754624969818,1e-08,3928.9,3928.8,3.92505951]
["bitfinex","ETHUSD",1754624970017,1e-08,3928.9,3928.8,20.67027803]
["bitfinex","ETHUSD",1754624970219,1e-08,3928.9,3928.8,20.79747803]
["bitfinex","ETHUSD",1754624972498,1e-08,3928.9,3928.8,20.99194615]
["bitfinex","ETHUSD",1754624972827,1e-08,3928.9,3928.8,21.38972864]
["bitfinex","ETHUSD",1754624973398,1e-08,3928.9,3928.8,42.28972864]
["bitfinex","ETHUSD",1754624973611,1e-08,3928.9,3928.8,20.99194615]
["bitfinex","ETHUSD",1754624974714,1e-08,3928.9,3928.8,24.94394615]
["bitfinex","ETHUSD",1754624975229,1e-08,3928.9,3928.8,15.99127457]
["bitfinex","ETHUSD",1754624976338,1e-08,3928.9,3928.8,11.72327457]
["bitfinex","ETHUSD",1754624978439,1e-08,3928.9,3928.8,12.61187457]
["bitfinex","ETHUSD",1754624979310,1e-08,3928.9,3928.8,13.00965706]
["bitfinex","ETHUSD",1754624979734,1e-08,3928.9,3928.8,17.27765706]
["bitfinex","ETHUSD",1754624980743,1e-08,3928.9,3928.8,47.27765706]
["bitfinex","ETHUSD",1754624981940,0.002,3930.3,3929.4,15.04758937]
["bitfinex","ETHUSD",1754624982358,0.8752,3929.9,3929.4,5.54491779]
["bitfinex","ETHUSD",1754624982654,1.6684,3929.5,3929.4,6.95]
["bitfinex","ETHUSD",1754624982855,1.6684,3929.5,3929.4,9.49491779]
["bitfinex","ETHUSD",1754624983347,1.6684,3929.5,3929.4,5.54491779]
["bitfinex","ETHUSD",1754624983522,1.6684,3929.5,3929.4,9.49491779]
["bitfinex","ETHUSD",1754624984853,0.8352,3929.5,3929.4,9.49491779]
["bitfinex","ETHUSD",1754624985357,0.8352,3929.5,3929.4,16.37488937]
["bitfinex","ETHUSD",1754624985543,0.8352,3929.5,3929.4,20.32488937]
["bitfinex","ETHUSD",1754624987023,0.8352,3929.5,3929.4,24.59288937]
["bitfinex","ETHUSD",1754624990662,0.8352,3929.5,3929.4,13.76291779]
["bitfinex","ETHUSD",1754624992156,1.6521,3929.5,3929.4,13.76291779]
["bitfinex","ETHUSD",1754624992656,0.8352,3929.5,3929.4,13.89011779]
["bitfinex","ETHUSD",1754624992856,1.6521,3929.5,3929.4,13.89011779]
["bitfinex","ETHUSD",1754624993857,0.8189,3929.5,3929.4,13.89011779]
["bitfinex","ETHUSD",1754624994059,0.8189,3929.5,3929.4,13.88911779]
["bitfinex","ETHUSD",1754624995048,0.8189,3929.5,3929.4,9.94011779]
["bitfinex","ETHUSD",1754624995359,0.8189,3929.5,3929.4,13.88911779]
["bitfinex","ETHUSD",1754624995655,0.8189,3929.5,3929.4,9.62111779]
["bitfinex","ETHUSD",1754624996357,0.002,3929.5,3929.4,9.62111779]
["bitfinex","ETHUSD",1754624996540,0.002,3929.5,3929.4,10.94841779]
["bitfinex","ETHUSD",1754624997056,0.002,3929.5,3929.4,11.49841779]
["bitfinex","ETHUSD",1754624997244,0.002,3929.5,3929.4,5.67211779]
["bitfinex","ETHUSD",1754624997449,0.8189,3929.5,3929.4,9.62011779]
["bitfinex","ETHUSD",1754624999369,0.8189,3929.5,3929.4,7.0752]
["bitfinex","ETHUSD",1754624999535,0.8189,3929.5,3929.4,9.62011779]
["bitfinex","ETHUSD",1754625000561,0.8189,3929.5,3929.4,7.0752]
["bitfinex","ETHUSD",1754625000793,2.5449412,3929.4,3928.8,0.19446812]
["bitfinex","ETHUSD",1754625000965,2.5449412,3929.4,3928.1,7.67840147]
["bitfinex","ETHUSD",1754625000966,1.008,3929.3,3928.9,3.948]
["bitfinex","ETHUSD",1754625001132,0.9441,3929.3,3929.0,6.49313347]
["bitfinex","ETHUSD",1754625001333,0.8169,3929.2,3929.0,6.49313347]
["bitfinex","ETHUSD",1754625001529,0.8169,3929.1,3929.0,3.948]
["bitfinex","ETHUSD",1754625001734,0.8169,3929.1,3929.0,6.49317688]
["bitfinex","ETHUSD",1754625001967,0.1272,3929.3,3929.1,2.54509691]
["bitfinex","ETHUSD",1754625002265,0.002,3929.5,3929.2,3.948]
["bitfinex","ETHUSD",1754625002581,0.8189,3929.5,3929.3,2.54498256]
["bitfinex","ETHUSD",1754625002733,0.8189,3929.5,3929.4,3.948]
["bitfinex","ETHUSD",1754625005379,0.8189,3929.5,3929.4,3.898]
["bitfinex","ETHUSD",1754625006248,0.8189,3929.5,3929.4,6.44291779]
["bitfinex","ETHUSD",1754625006434,0.002,3929.5,3929.4,3.898]
["bitfinex","ETHUSD",1754625006869,0.8189,3929.5,3929.4,3.898]
["bitfinex","ETHUSD",1754625007739,0.8189,3929.5,3928.8,0.19471368]
["bitfinex","ETHUSD",1754625007740,2.54495906,3929.4,3929.1,3.948]
["bitfinex","ETHUSD",1754625008039,0.9441,3929.3,3929.1,3.948]
["bitfinex","ETHUSD",1754625008260,3.68019176,3929.3,3928.8,0.001]
["bitfinex","ETHUSD",1754625008457,2.73617417,3929.2,3928.8,0.001]
["bitfinex","ETHUSD",1754625008664,0.1272,3929.1,3928.8,0.001]
["bitfinex","ETHUSD",1754625008962,3.68031877,3929.1,3928.8,0.001]
["bitfinex","ETHUSD",1754625009371,0.8169,3929.0,3928.8,0.001]
["bitfinex","ETHUSD",1754625009539,3.36209247,3929.0,3928.8,0.001]
["bitfinex","ETHUSD",1754625009741,0.1272,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754625009962,0.9441,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754625010934,0.1272,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754625011968,0.9441,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754625012152,0.9441,3928.9,3928.8,3.948]
["bitfinex","ETHUSD",1754625014446,0.9689,3928.9,3928.8,3.948]
["bitfinex","ETHUSD",1754625014954,0.9689,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754625015467,0.9689,3928.9,3928.8,3.948]
["bitfinex","ETHUSD",1754625016881,3.51414167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754625017692,12.65791325,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754625018367,12.65791325,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1754625019450,15.65791325,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1754625019777,15.75981625,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1754625021178,15.75981625,3928.9,3927.7,0.001]
["bitfinex","ETHUSD",1754625021386,2.5461857,3927.5,3927.0,6.947]
["bitfinex","ETHUSD",1754625021689,2.5461857,3927.5,3926.1,3.67984982]
["bitfinex","ETHUSD",1754625021690,2.54629536,3927.3,3926.5,2.5467974]
["bitfinex","ETHUSD",1754625021984,0.1272,3927.0,3926.6,3.947]
["bitfinex","ETHUSD",1754625022664,0.8417,3926.9,3926.6,3.947]
["bitfinex","ETHUSD",1754625022866,0.1272,3927.0,3926.6,3.947]
["bitfinex","ETHUSD",1754625023254,0.1272,3927.0,3926.7,0.4585]
["bitfinex","ETHUSD",1754625023810,0.1272,3927.0,3926.8,0.4585]
["bitfinex","ETHUSD",1754625024182,0.8417,3926.9,3926.5,3.947]
["bitfinex","ETHUSD",1754625024378,0.8417,3926.9,3926.5,6.49378778]
["bitfinex","ETHUSD",1754625024612,0.8417,3926.9,3926.6,0.4585]
["bitfinex","ETHUSD",1754625025007,0.1272,3926.7,3926.6,0.4585]
["bitfinex","ETHUSD",1754625025415,0.9689,3926.7,3926.1,1.04130988]
["bitfinex","ETHUSD",1754625025588,0.9689,3926.7,3926.1,3.5883543]
["bitfinex","ETHUSD",1754625026211,3.51558274,3926.7,3926.1,1.04130988]
["bitfinex","ETHUSD",1754625026515,0.1272,3926.4,3926.1,1.04130988]
["bitfinex","ETHUSD",1754625026708,0.1272,3926.4,3926.1,0.58280988]
["bitfinex","ETHUSD",1754625026903,0.1272,3926.4,3926.2,0.4585]
["bitfinex","ETHUSD",1754625029003,0.1272,3926.4,3926.1,0.58280988]
["bitfinex","ETHUSD",1754625029203,0.9689,3926.4,3926.1,0.58280988]
["bitfinex","ETHUSD",1754625029904,0.1272,3926.4,3926.1,0.58280988]
["bitfinex","ETHUSD",1754625030219,0.1272,3926.4,3926.1,7.53536581]
["bitfinex","ETHUSD",1754625030423,0.1272,3926.4,3926.2,0.4585]
["bitfinex","ETHUSD",1754625030813,0.1272,3926.4,3926.2,4.4055]
["bitfinex","ETHUSD",1754625032226,0.1272,3926.4,3926.2,6.95248239]
["bitfinex","ETHUSD",1754625032997,0.1272,3926.4,3926.2,4.4055]
["bitfinex","ETHUSD",1754625033821,0.1272,3926.4,3926.2,6.95248798]
["bitfinex","ETHUSD",1754625034010,0.1272,3926.4,3926.2,4.4055]
["bitfinex","ETHUSD",1754625034391,0.1272,3926.4,3926.3,3.947]
["bitfinex","ETHUSD",1754625034796,0.1272,3926.4,3926.3,4.4055]
["bitfinex","ETHUSD",1754625038513,0.1272,3926.4,3926.3,6.95242713]
["bitfinex","ETHUSD",1754625038713,0.1272,3926.4,3926.3,7.79892713]
["bitfinex","ETHUSD",1754625038913,0.1272,3926.4,3926.3,5.252]
["bitfinex","ETHUSD",1754625039222,0.1272,3926.4,3926.3,4.4055]
["bitfinex","ETHUSD",1754625041820,0.9689,3926.4,3926.3,3.946]
["bitfinex","ETHUSD",1754625042729,0.1272,3926.4,3926.1,3.58835484]
["bitfinex","ETHUSD",1754625042914,0.1272,3926.4,3926.2,6.4929849]
["bitfinex","ETHUSD",1754625043114,0.1272,3926.4,3926.2,4.4045]
["bitfinex","ETHUSD",1754625043934,0.1272,3926.4,3926.3,3.946]
["bitfinex","ETHUSD",1754625044112,0.1272,3926.4,3926.3,4.4138]
["bitfinex","ETHUSD",1754625045447,0.1272,3926.4,3926.3,3.946]
["bitfinex","ETHUSD",1754625045947,0.1272,3926.4,3926.3,4.4138]
["bitfinex","ETHUSD",1754625046861,0.1272,3926.4,3926.3,3.946]
["bitfinex","ETHUSD",1754625051468,0.1272,3926.4,3926.3,4.4138]
["bitfinex","ETHUSD",1754625054852,0.1272,3926.4,3926.3,3.946]
["bitfinex","ETHUSD",1754625055057,0.1272,3926.4,3926.3,4.4138]
["bitfinex","ETHUSD",1754625056289,0.1272,3926.4,3926.3,3.946]
["bitfinex","ETHUSD",1754625056488,0.9898,3926.4,3926.3,3.946]
["bitfinex","ETHUSD",1754625060291,0.8626,3927.1,3926.3,5.2145]
["bitfinex","ETHUSD",1754625060482,0.1272,3926.8,3926.5,2.54676501]
["bitfinex","ETHUSD",1754625060681,0.1272,3926.8,3926.6,5.2115]
["bitfinex","ETHUSD",1754625061012,0.1272,3926.8,3926.7,3.943]
["bitfinex","ETHUSD",1754625061214,0.1272,3926.8,3926.7,4.4108]
["bitfinex","ETHUSD",1754625061795,0.1272,3926.8,3926.7,6.95746768]
["bitfinex","ETHUSD",1754625062000,0.1272,3927.2,3926.9,2.54651127]
["bitfinex","ETHUSD",1754625062335,0.1272,3927.2,3926.7,7.88536768]
["bitfinex","ETHUSD",1754625062336,0.1272,3927.2,3927.0,5.2115]
["bitfinex","ETHUSD",1754625062630,0.1272,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1754625062832,0.002,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1754625063023,0.002,3927.3,3927.2,7.75784345]
["bitfinex","ETHUSD",1754625063508,0.002,3927.3,3927.2,16.71051503]
["bitfinex","ETHUSD",1754625063694,0.002,3927.3,3927.2,21.15155834]
["bitfinex","ETHUSD",1754625063886,0.002,3927.3,3927.2,20.7536602]
["bitfinex","ETHUSD",1754625065722,0.002,3927.3,3927.2,11.80098862]
["bitfinex","ETHUSD",1754625066222,0.002,3927.3,3927.2,10.75784345]
["bitfinex","ETHUSD",1754625068956,0.8646,3927.3,3927.2,6.941]
["bitfinex","ETHUSD",1754625069305,0.8646,3927.3,3927.2,3.0]
["bitfinex","ETHUSD",1754625069504,0.8646,3927.3,3927.2,6.941]
["bitfinex","ETHUSD",1754625070023,0.8646,3927.3,3926.9,2.67373247]
["bitfinex","ETHUSD",1754625070204,0.8646,3927.3,3927.0,6.9552401]
["bitfinex","ETHUSD",1754625070403,0.8646,3927.3,3927.1,0.4678]
["bitfinex","ETHUSD",1754625070404,0.002,3927.3,3927.1,0.4678]
["bitfinex","ETHUSD",1754625070737,0.002,3927.3,3927.2,4.4088]
["bitfinex","ETHUSD",1754625070951,0.002,3927.3,3927.2,3.941]
["bitfinex","ETHUSD",1754625071629,0.002,3927.3,3927.2,6.48734345]
["bitfinex","ETHUSD",1754625071808,0.002,3927.3,3927.2,4.4088]
["bitfinex","ETHUSD",1754625072002,0.002,3927.3,3927.2,3.941]
["bitfinex","ETHUSD",1754625072208,0.002,3927.3,3927.2,5.2095]
["bitfinex","ETHUSD",1754625072931,0.002,3927.3,3927.2,4.4088]
["bitfinex","ETHUSD",1754625075649,0.8621,3927.3,3927.2,3.941]
["bitfinex","ETHUSD",1754625076956,0.8621,3927.3,3926.9,0.1272]
["bitfinex","ETHUSD",1754625077115,2.54636368,3927.2,3927.0,3.939]
["bitfinex","ETHUSD",1754625077310,0.1272,3927.1,3927.0,3.939]
["bitfinex","ETHUSD",1754625077616,0.9873,3927.1,3927.0,3.939]
["bitfinex","ETHUSD",1754625078425,0.9853,3927.1,3927.0,3.939]
["bitfinex","ETHUSD",1754625078634,0.9853,3927.1,3926.7,0.4407]
["bitfinex","ETHUSD",1754625078858,0.9853,3927.1,3926.8,3.939]
["bitfinex","ETHUSD",1754625079061,0.9853,3927.1,3926.8,4.3797]
["bitfinex","ETHUSD",1754625079360,0.9853,3927.1,3926.5,0.1272]
["bitfinex","ETHUSD",1754625079361,0.1252,3927.1,3926.5,0.1272]
["bitfinex","ETHUSD",1754625079538,0.8601,3927.0,3926.6,3.939]
["bitfinex","ETHUSD",1754625079734,1.3044,3927.0,3926.3,0.001]
["bitfinex","ETHUSD",1754625080053,0.1272,3926.9,3926.5,3.0]
["bitfinex","ETHUSD",1754625080353,0.1272,3926.9,3926.7,2.54662919]
["bitfinex","ETHUSD",1754625080354,0.9873,3926.9,3926.7,2.54662919]
["bitfinex","ETHUSD",1754625080556,0.1272,3926.9,3926.8,3.939]
["bitfinex","ETHUSD",1754625084463,0.1272,3926.9,3926.8,6.48560283]
["bitfinex","ETHUSD",1754625084667,0.8601,3927.2,3926.9,2.54651308]
["bitfinex","ETHUSD",1754625084951,0.8601,3927.1,3927.0,3.938]
["bitfinex","ETHUSD",1754625085328,0.9873,3927.1,3927.0,3.938]
["bitfinex","ETHUSD",1754625085832,0.002,3927.3,3927.0,6.92517313]
["bitfinex","ETHUSD",1754625086037,0.002,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1754625086242,0.002,3927.3,3927.2,6.48434345]
["bitfinex","ETHUSD",1754625086446,0.002,3927.3,3927.2,3.938]
["bitfinex","ETHUSD",1754625086656,0.002,3927.3,3927.2,4.3787]
["bitfinex","ETHUSD",1754625086853,0.002,3927.3,3927.2,6.92504345]
["bitfinex","ETHUSD",1754625087253,0.002,3927.3,3927.2,8.82181423]
["bitfinex","ETHUSD",1754625088354,0.002,3927.3,3927.2,12.37181423]
["bitfinex","ETHUSD",1754625088654,0.002,3927.3,3927.2,12.76971237]
["bitfinex","ETHUSD",1754625090255,0.002,3927.3,3927.2,12.37181423]
["bitfinex","ETHUSD",1754625090954,0.002,3927.3,3927.2,10.57041423]
["bitfinex","ETHUSD",1754625091155,0.002,3927.3,3927.2,10.05124345]
["bitfinex","ETHUSD",1754625091359,0.002,3927.3,3927.2,9.61054345]
["bitfinex","ETHUSD",1754625091658,0.002,3927.3,3927.2,10.05124345]
["bitfinex","ETHUSD",1754625092457,0.002,3927.3,3927.2,10.86194345]
["bitfinex","ETHUSD",1754625092856,0.002,3927.3,3927.2,10.05124345]
["bitfinex","ETHUSD",1754625093649,0.002,3927.3,3927.2,10.86194345]
["bitfinex","ETHUSD",1754625093850,0.002,3927.3,3927.2,10.05124345]
["bitfinex","ETHUSD",1754625095259,0.002,3927.3,3927.2,9.61054345]
["bitfinex","ETHUSD",1754625095570,0.002,3927.3,3927.2,12.12181423]
["bitfinex","ETHUSD",1754625097675,0.002,3927.3,3927.2,11.31111423]
["bitfinex","ETHUSD",1754625100083,0.002,3927.3,3927.2,10.87041423]
["bitfinex","ETHUSD",1754625100387,0.8621,3927.3,3927.2,10.87041423]
["bitfinex","ETHUSD",1754625100587,0.8621,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1754625100774,0.8621,3927.3,3927.0,3.0]
["bitfinex","ETHUSD",1754625100978,1.1644,3927.3,3927.1,3.935]
["bitfinex","ETHUSD",1754625101485,0.8601,3927.2,3927.1,6.48140829]
["bitfinex","ETHUSD",1754625102893,0.002,3927.3,3927.1,6.48139447]
["bitfinex","ETHUSD",1754625103195,0.8601,3927.2,3927.1,6.48139447]
["bitfinex","ETHUSD",1754625104300,0.002,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1754625104868,0.8287,3927.3,3927.1,6.48138405]
["bitfinex","ETHUSD",1754625105069,0.002,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1754625105382,0.002,3927.3,3927.2,3.03420688]
["bitfinex","ETHUSD",1754625105775,0.002,3927.3,3927.2,3.00874345]
["bitfinex","ETHUSD",1754625105978,0.002,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1754625106184,0.002,3927.3,3927.2,6.78154345]
["bitfinex","ETHUSD",1754625107211,0.002,3927.3,3927.2,5.54634345]
["bitfinex","ETHUSD",1754625107420,0.002,3927.3,3927.2,9.48034345]
["bitfinex","ETHUSD",1754625107619,0.8287,3927.3,3927.2,9.48034345]
["bitfinex","ETHUSD",1754625107790,1.264,3927.3,3927.2,3.934]
["bitfinex","ETHUSD",1754625109016,1.264,3927.3,3927.0,3.0]
["bitfinex","ETHUSD",1754625109318,0.8267,3927.2,3927.0,3.0]
["bitfinex","ETHUSD",1754625109512,0.8267,3927.2,3927.1,3.933]
["bitfinex","ETHUSD",1754625109727,0.002,3927.3,3927.1,3.933]
["bitfinex","ETHUSD",1754625110396,0.8267,3927.2,3927.1,3.933]
["bitfinex","ETHUSD",1754625110597,0.8267,3927.2,3927.1,3.934]
["bitfinex","ETHUSD",1754625113330,1.22043532,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754625113486,3.93554345,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754625113715,0.9539,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754625114213,0.002,3927.3,3927.1,0.001]
["bitfinex","ETHUSD",1754625114443,0.002,3927.3,3927.2,3.933]
["bitfinex","ETHUSD",1754625114750,0.002,3927.3,3927.2,6.94174345]
["bitfinex","ETHUSD",1754625115128,0.002,3927.3,3927.2,4.3954]
["bitfinex","ETHUSD",1754625116515,0.002,3927.3,3927.2,6.94174345]
["bitfinex","ETHUSD",1754625116711,0.002,3927.3,3927.2,3.933]
["bitfinex","ETHUSD",1754625117037,0.8287,3927.3,3927.2,3.933]
["bitfinex","ETHUSD",1754625119751,1.65773058,3927.3,3927.1,3.933]
["bitfinex","ETHUSD",1754625119914,3.81032763,3927.3,3927.1,3.933]
["bitfinex","ETHUSD",1754625120122,2.98362763,3927.3,3927.1,3.933]
["bitfinex","ETHUSD",1754625120437,0.8267,3927.2,3927.1,3.933]
["bitfinex","ETHUSD",1754625124267,3.37304345,3927.2,3927.1,3.933]
["bitfinex","ETHUSD",1754625125068,0.8267,3927.2,3927.1,3.933]
["bitfinex","ETHUSD",1754625125835,3.37304345,3927.2,3927.1,3.933]
["bitfinex","ETHUSD",1754625126266,0.8267,3927.2,3927.1,3.933]
["bitfinex","ETHUSD",1754625127466,3.37304345,3927.2,3927.1,3.933]
["bitfinex","ETHUSD",1754625127674,0.8267,3927.2,3927.1,3.933]
["bitfinex","ETHUSD",1754625128081,3.37304345,3927.2,3927.1,3.933]
["bitfinex","ETHUSD",1754625130391,1.55874707,3927.2,3927.1,3.933]
["bitfinex","ETHUSD",1754625130601,4.10509052,3927.2,3927.1,3.933]
["bitfinex","ETHUSD",1754625131600,4.10509052,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754625132888,1.55874707,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754625134101,0.1272,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754625134289,0.002,3927.3,3927.1,0.4459]
["bitfinex","ETHUSD",1754625134488,0.002,3927.3,3927.2,0.4449]
["bitfinex","ETHUSD",1754625134687,0.002,3927.3,3927.1,3.931]
["bitfinex","ETHUSD",1754625134888,0.002,3927.3,3927.2,0.4449]
["bitfinex","ETHUSD",1754625138403,0.002,3927.3,3927.1,3.931]
["bitfinex","ETHUSD",1754625138579,0.002,3927.3,3927.2,1.2237]
["bitfinex","ETHUSD",1754625138767,0.002,3927.3,3927.2,3.89724345]
["bitfinex","ETHUSD",1754625140905,0.002,3927.3,3927.2,3.11844345]
["bitfinex","ETHUSD",1754625142809,0.002,3927.3,3927.1,3.931]
["bitfinex","ETHUSD",1754625142810,0.7996,3927.3,3927.1,3.929]
["bitfinex","ETHUSD",1754625142990,0.002,3927.3,3927.1,3.929]
["bitfinex","ETHUSD",1754625143190,0.002,3927.3,3927.2,0.4449]
["bitfinex","ETHUSD",1754625144218,0.002,3927.3,3927.2,2.99124345]
["bitfinex","ETHUSD",1754625144422,0.002,3927.3,3927.2,1.3509]
["bitfinex","ETHUSD",1754625144618,0.002,3927.3,3927.2,3.89724345]
["bitfinex","ETHUSD",1754625144929,0.002,3927.3,3927.2,3.11844345]
["bitfinex","ETHUSD",1754625145118,0.002,3927.3,3927.2,17.43729081]
["bitfinex","ETHUSD",1754625146329,0.002,3927.3,3927.2,7.15581923]
["bitfinex","ETHUSD",1754625146505,0.7996,3927.3,3927.2,7.0552]
["bitfinex","ETHUSD",1754625146702,0.002,3927.3,3927.2,7.0552]
["bitfinex","ETHUSD",1754625146903,0.002,3927.3,3927.2,10.04644345]
["bitfinex","ETHUSD",1754625147136,0.002,3927.3,3927.2,9.60154345]
["bitfinex","ETHUSD",1754625147304,0.002,3927.3,3927.2,10.04644345]
["bitfinex","ETHUSD",1754625148439,0.002,3927.3,3927.2,7.5001]
["bitfinex","ETHUSD",1754625149234,0.002,3927.3,3927.2,4.4991]
["bitfinex","ETHUSD",1754625149715,0.002,3927.3,3927.2,7.04544345]
["bitfinex","ETHUSD",1754625151532,0.002,3927.3,3927.2,4.0542]
["bitfinex","ETHUSD",1754625151736,0.7996,3927.3,3927.2,4.0542]
["bitfinex","ETHUSD",1754625153334,0.7996,3927.3,3927.2,3.926]
["bitfinex","ETHUSD",1754625153537,0.002,3927.3,3927.2,3.926]
["bitfinex","ETHUSD",1754625153736,0.002,3927.3,3927.2,6.47234345]
["bitfinex","ETHUSD",1754625153907,0.002,3927.3,3927.2,6.91724345]
["bitfinex","ETHUSD",1754625154108,0.002,3927.3,3927.2,4.3709]
["bitfinex","ETHUSD",1754625154411,0.002,3927.3,3927.2,6.91724345]
["bitfinex","ETHUSD",1754625154810,0.002,3927.3,3927.2,6.47234345]
["bitfinex","ETHUSD",1754625155338,0.7996,3927.3,3927.2,3.926]
["bitfinex","ETHUSD",1754625158554,0.7996,3927.3,3927.2,6.47234345]
["bitfinex","ETHUSD",1754625158846,0.7996,3927.3,3927.2,3.926]
["bitfinex","ETHUSD",1754625159658,0.7996,3927.3,3927.2,6.47234345]
["bitfinex","ETHUSD",1754625160251,0.002,3927.3,3927.2,6.47234345]
["bitfinex","ETHUSD",1754625160459,0.002,3927.3,3927.2,7.82324345]
["bitfinex","ETHUSD",1754625161122,0.002,3927.3,3927.2,11.31444345]
["bitfinex","ETHUSD",1754625162624,0.002,3927.3,3927.2,12.09324345]
["bitfinex","ETHUSD",1754625163833,0.002,3927.3,3927.2,25.51008635]
["bitfinex","ETHUSD",1754625166060,0.002,3927.3,3927.2,26.07138635]
["bitfinex","ETHUSD",1754625166760,0.002,3927.3,3927.2,16.69711291]
["bitfinex","ETHUSD",1754625166960,0.002,3927.3,3927.2,17.11431477]
["bitfinex","ETHUSD",1754625167331,0.8098,3927.3,3927.2,13.86754345]
["bitfinex","ETHUSD",1754625167560,0.002,3927.3,3927.2,13.86754345]
["bitfinex","ETHUSD",1754625167752,0.002,3927.3,3927.2,14.31004345]
["bitfinex","ETHUSD",1754625168136,0.002,3927.3,3927.2,13.86754345]
["bitfinex","ETHUSD",1754625168869,0.002,3927.3,3927.2,14.31004345]
["bitfinex","ETHUSD",1754625169335,0.8098,3927.3,3927.2,13.86754345]
["bitfinex","ETHUSD",1754625169934,0.8098,3927.3,3927.2,9.59754345]
["bitfinex","ETHUSD",1754625171847,0.8098,3927.3,3927.2,13.86754345]
["bitfinex","ETHUSD",1754625172052,0.002,3927.3,3927.2,13.86754345]
["bitfinex","ETHUSD",1754625172457,0.002,3927.3,3927.2,14.31004345]
["bitfinex","ETHUSD",1754625172824,0.8098,3927.3,3927.2,13.86754345]
["bitfinex","ETHUSD",1754625173148,0.002,3927.3,3927.2,13.86754345]
["bitfinex","ETHUSD",1754625173352,0.002,3927.3,3927.2,14.31004345]
["bitfinex","ETHUSD",1754625174979,0.8098,3927.3,3927.2,9.94354345]
["bitfinex","ETHUSD",1754625175282,0.8098,3927.3,3927.2,13.86554345]
["bitfinex","ETHUSD",1754625176170,0.002,3927.3,3927.2,14.30804345]
["bitfinex","ETHUSD",1754625177084,0.8098,3927.3,3927.2,13.86554345]
["bitfinex","ETHUSD",1754625182066,1e-08,3927.3,3927.2,24.82267984]
["bitfinex","ETHUSD",1754625184698,1e-08,3927.3,3927.2,19.66807984]
["bitfinex","ETHUSD",1754625184993,0.002,3927.7,3927.6,5.54608412]
["bitfinex","ETHUSD",1754625185157,0.002,3927.7,3927.6,13.73608411]
["bitfinex","ETHUSD",1754625185359,1.2441,3927.7,3927.6,13.73608411]
["bitfinex","ETHUSD",1754625186780,1.2441,3927.7,3927.6,7.26999999]
["bitfinex","ETHUSD",1754625186981,1.2441,3927.7,3927.6,13.73608411]
["bitfinex","ETHUSD",1754625188984,0.8098,3927.7,3927.1,0.001]
["bitfinex","ETHUSD",1754625189200,2.54621378,3927.4,3927.1,0.001]
["bitfinex","ETHUSD",1754625189369,0.1272,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754625190188,3.91564345,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754625190358,1.3693,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754625194893,0.935,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754625195061,1.3796,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754625195266,1.2524,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754625195988,0.8078,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754625196409,0.9003,3927.4,3927.1,2.54740829]
["bitfinex","ETHUSD",1754625196705,0.7731,3927.3,3927.2,4.26999999]
["bitfinex","ETHUSD",1754625200078,0.7731,3927.6,3927.2,4.26999999]
["bitfinex","ETHUSD",1754625200320,0.7731,3927.5,3927.3,3.919]
["bitfinex","ETHUSD",1754625200527,0.002,3927.7,3927.5,2.5460947]
["bitfinex","ETHUSD",1754625200811,0.002,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1754625201110,0.002,3927.7,3927.6,8.05568411]
["bitfinex","ETHUSD",1754625201315,0.002,3927.7,3927.6,9.52049281]
["bitfinex","ETHUSD",1754625201614,0.002,3927.7,3927.6,9.64769281]
["bitfinex","ETHUSD",1754625201793,0.002,3927.7,3927.6,7.39038411]
["bitfinex","ETHUSD",1754625202510,0.002,3927.7,3927.6,8.18288411]
["bitfinex","ETHUSD",1754625202712,0.002,3927.7,3927.6,6.91288412]
["bitfinex","ETHUSD",1754625202888,0.002,3927.7,3927.6,7.46288412]
["bitfinex","ETHUSD",1754625203295,0.002,3927.7,3927.6,37.46288412]
["bitfinex","ETHUSD",1754625203483,0.002,3927.7,3927.6,29.05888412]
["bitfinex","ETHUSD",1754625204321,0.002,3927.7,3927.6,13.99488412]
["bitfinex","ETHUSD",1754625204522,0.002,3927.7,3927.6,7.46288412]
["bitfinex","ETHUSD",1754625207944,0.002,3928.1,3927.7,3.0]
["bitfinex","ETHUSD",1754625207945,1e-08,3928.1,3927.7,3.0]
["bitfinex","ETHUSD",1754625208100,1e-08,3928.1,3928.0,15.04849642]
["bitfinex","ETHUSD",1754625208435,1e-08,3928.1,3928.0,25.47069642]
["bitfinex","ETHUSD",1754625208606,1e-08,3928.1,3928.0,26.71029642]
["bitfinex","ETHUSD",1754625210611,0.04,3928.9,3928.8,3.09530645]
["bitfinex","ETHUSD",1754625210817,0.04,3928.9,3928.8,16.58304722]
["bitfinex","ETHUSD",1754625211124,0.04,3928.9,3928.8,17.94984722]
["bitfinex","ETHUSD",1754625211831,0.04,3928.9,3928.8,20.94984722]
["bitfinex","ETHUSD",1754625212128,0.04,3928.9,3928.8,20.15734722]
["bitfinex","ETHUSD",1754625212634,0.04,3928.9,3928.8,19.71024722]
["bitfinex","ETHUSD",1754625213034,0.04,3928.9,3928.8,20.15734722]
["bitfinex","ETHUSD",1754625213530,0.04,3928.9,3928.8,20.94984722]
["bitfinex","ETHUSD",1754625214404,0.04,3928.9,3928.8,25.21984721]
["bitfinex","ETHUSD",1754625214804,0.04,3928.9,3928.8,55.21984721]
["bitfinex","ETHUSD",1754625215907,0.04,3928.9,3928.8,55.41504082]
["bitfinex","ETHUSD",1754625217409,0.042,3928.9,3928.8,55.41504082]
["bitfinex","ETHUSD",1754625219164,0.042,3928.9,3928.8,38.14954082]
["bitfinex","ETHUSD",1754625219366,0.042,3928.9,3928.8,34.75444082]
["bitfinex","ETHUSD",1754625219568,0.8151,3928.9,3928.8,15.22276924]
["bitfinex","ETHUSD",1754625221334,0.8151,3928.9,3928.8,14.60370005]
["bitfinex","ETHUSD",1754625222083,0.8151,3928.9,3928.8,14.30850005]
["bitfinex","ETHUSD",1754625222227,1.2597,3928.9,3928.8,14.05370005]
["bitfinex","ETHUSD",1754625222741,0.8151,3928.9,3928.8,14.05370005]
["bitfinex","ETHUSD",1754625223361,1.2597,3928.9,3928.8,14.05370005]
["bitfinex","ETHUSD",1754625223567,1.2597,3928.9,3928.8,13.85850644]
["bitfinex","ETHUSD",1754625224065,1.2597,3928.9,3928.8,11.31019999]
["bitfinex","ETHUSD",1754625225665,1.64017543,3928.9,3928.8,11.31019999]
["bitfinex","ETHUSD",1754625226234,1.2597,3928.9,3928.8,11.31019999]
["bitfinex","ETHUSD",1754625226444,1.2597,3928.9,3928.8,8.18299999]
["bitfinex","ETHUSD",1754625226735,1.2639,3928.9,3928.8,4.26999999]
["bitfinex","ETHUSD",1754625226939,1.2639,3928.9,3928.8,8.30919999]
["bitfinex","ETHUSD",1754625227136,0.042,3928.9,3928.8,10.85450644]
["bitfinex","ETHUSD",1754625227355,0.774,3928.9,3928.8,10.85450644]
["bitfinex","ETHUSD",1754625228751,1.2228,3928.9,3928.8,8.30919999]
["bitfinex","ETHUSD",1754625230460,1.2228,3928.9,3928.8,10.85450644]
["bitfinex","ETHUSD",1754625230871,1.2228,3928.9,3928.8,8.30919999]
["bitfinex","ETHUSD",1754625232279,1.2228,3928.9,3928.8,10.85450644]
["bitfinex","ETHUSD",1754625232454,1.2228,3928.9,3928.8,8.30919999]
["bitfinex","ETHUSD",1754625234175,0.774,3928.9,3928.8,10.85450644]
["bitfinex","ETHUSD",1754625234372,0.774,3928.9,3928.8,20.28047802]
["bitfinex","ETHUSD",1754625234373,0.042,3928.9,3928.8,20.28047802]
["bitfinex","ETHUSD",1754625236273,0.774,3928.9,3928.8,10.85450644]
["bitfinex","ETHUSD",1754625236463,0.774,3928.9,3928.8,4.39719999]
["bitfinex","ETHUSD",1754625236789,1.2228,3928.9,3928.8,10.85450644]
["bitfinex","ETHUSD",1754625237082,0.774,3928.9,3928.8,10.85450644]
["bitfinex","ETHUSD",1754625238744,0.774,3928.9,3928.8,8.30919999]
["bitfinex","ETHUSD",1754625238945,1.2228,3928.9,3928.8,10.85450644]
["bitfinex","ETHUSD",1754625239358,0.774,3928.9,3928.8,10.85450644]
["bitfinex","ETHUSD",1754625239779,0.774,3928.9,3928.8,8.30919999]
["bitfinex","ETHUSD",1754625240084,0.774,3928.9,3928.8,10.85450644]
["bitfinex","ETHUSD",1754625242445,0.774,3928.9,3928.8,10.72730644]
["bitfinex","ETHUSD",1754625244179,0.042,3928.9,3928.8,10.72730644]
["bitfinex","ETHUSD",1754625244360,0.042,3928.9,3928.8,11.20060644]
["bitfinex","ETHUSD",1754625244561,0.042,3928.9,3928.8,15.49970644]
["bitfinex","ETHUSD",1754625245482,0.042,3928.9,3928.8,22.51970644]
["bitfinex","ETHUSD",1754625249793,0.042,3928.9,3928.8,15.49970644]
["bitfinex","ETHUSD",1754625251716,1e-08,3928.9,3928.8,15.49970644]
["bitfinex","ETHUSD",1754625252277,1e-08,3928.9,3928.8,45.49970644]
["bitfinex","ETHUSD",1754625252483,1e-08,3929.3,3929.2,12.04771891]
["bitfinex","ETHUSD",1754625252720,1e-08,3929.3,3929.2,15.95671891]
["bitfinex","ETHUSD",1754625252888,1e-08,3929.3,3929.2,16.55721891]
["bitfinex","ETHUSD",1754625253084,1e-08,3929.3,3929.2,17.30631891]
["bitfinex","ETHUSD",1754625253693,0.002,3929.7,3929.2,17.30631891]
["bitfinex","ETHUSD",1754625253894,0.436,3930.7,3929.9,2.54459401]
["bitfinex","ETHUSD",1754625254102,0.7173,3930.2,3929.9,6.45259401]
["bitfinex","ETHUSD",1754625254316,0.7173,3930.0,3929.9,6.57979401]
["bitfinex","ETHUSD",1754625255798,0.7173,3930.0,3929.9,10.80179399]
["bitfinex","ETHUSD",1754625257007,0.002,3930.0,3929.9,10.80179399]
["bitfinex","ETHUSD",1754625257311,0.002,3930.0,3929.9,11.24819399]
["bitfinex","ETHUSD",1754625257509,0.002,3930.0,3929.9,14.24819399]
["bitfinex","ETHUSD",1754625257816,0.002,3930.0,3929.9,13.80179399]
["bitfinex","ETHUSD",1754625258123,0.7173,3930.0,3929.9,13.80179399]
["bitfinex","ETHUSD",1754625258791,0.002,3930.0,3929.9,14.35179399]
["bitfinex","ETHUSD",1754625258993,0.002,3930.0,3929.9,14.79819399]
["bitfinex","ETHUSD",1754625261324,0.002,3930.0,3929.9,15.50879399]
["bitfinex","ETHUSD",1754625261538,0.002,3930.0,3929.9,14.79819399]
["bitfinex","ETHUSD",1754625262824,0.002,3930.2,3930.0,6.09452926]
["bitfinex","ETHUSD",1754625263123,0.002,3930.3,3930.2,6.09439977]
["bitfinex","ETHUSD",1754625263322,0.002,3930.3,3930.2,23.17607133]
["bitfinex","ETHUSD",1754625263524,1e-08,3930.3,3930.2,24.46027133]
["bitfinex","ETHUSD",1754625263900,1e-08,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754625264105,1e-08,3930.4,3930.3,42.65400661]
["bitfinex","ETHUSD",1754625264321,1e-08,3930.4,3930.3,47.42600659]
["bitfinex","ETHUSD",1754625264526,1e-08,3930.4,3930.3,47.40961414]
["bitfinex","ETHUSD",1754625264725,1e-08,3930.4,3930.3,52.13448534]
["bitfinex","ETHUSD",1754625264928,1e-08,3930.4,3930.3,50.40961414]
["bitfinex","ETHUSD",1754625265122,1e-08,3930.6,3930.5,3.09420557]
["bitfinex","ETHUSD",1754625265439,1e-08,3930.6,3930.5,10.00020557]
["bitfinex","ETHUSD",1754625265634,1e-08,3930.6,3930.5,10.12740557]
["bitfinex","ETHUSD",1754625265940,1e-08,3930.6,3930.5,10.76818958]
["bitfinex","ETHUSD",1754625266136,1e-08,3930.6,3930.5,11.47878958]
["bitfinex","ETHUSD",1754625266434,1e-08,3930.6,3930.5,11.35158958]
["bitfinex","ETHUSD",1754625266827,1e-08,3930.6,3930.5,41.35158958]
["bitfinex","ETHUSD",1754625267033,1e-08,3930.6,3930.5,40.64098958]
["bitfinex","ETHUSD",1754625267207,1e-08,3930.6,3930.5,49.96926116]
["bitfinex","ETHUSD",1754625267404,1e-08,3930.6,3930.5,20.30426116]
["bitfinex","ETHUSD",1754625267614,1e-08,3930.6,3930.5,50.30426116]
["bitfinex","ETHUSD",1754625267836,1e-08,3931.2,3931.1,6.09381725]
["bitfinex","ETHUSD",1754625268137,0.71530001,3931.2,3931.1,9.99881725]
["bitfinex","ETHUSD",1754625268337,0.71530001,3931.2,3931.1,5.54381725]
["bitfinex","ETHUSD",1754625268537,1.02580001,3931.2,3931.1,9.44881725]
["bitfinex","ETHUSD",1754625269132,0.71530001,3931.2,3931.1,9.44881725]
["bitfinex","ETHUSD",1754625269440,0.71530001,3931.2,3931.1,9.99881725]
["bitfinex","ETHUSD",1754625270115,1e-08,3931.2,3931.1,20.20576081]
["bitfinex","ETHUSD",1754625270321,0.04,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1754625270625,0.04,3931.9,3931.8,10.34729731]
["bitfinex","ETHUSD",1754625270945,0.04,3931.9,3931.8,10.79369731]
["bitfinex","ETHUSD",1754625271341,1e-08,3932.0,3931.9,6.09329967]
["bitfinex","ETHUSD",1754625271557,1e-08,3932.0,3931.9,9.18929889]
["bitfinex","ETHUSD",1754625271719,1e-08,3932.0,3931.9,10.46889889]
["bitfinex","ETHUSD",1754625272830,1e-08,3932.0,3931.9,10.91529889]
["bitfinex","ETHUSD",1754625273035,1e-08,3932.0,3931.9,11.26423184]
["bitfinex","ETHUSD",1754625273340,1e-08,3932.0,3931.9,11.97483184]
["bitfinex","ETHUSD",1754625273644,1e-08,3932.0,3931.9,20.21690342]
["bitfinex","ETHUSD",1754625273845,1e-08,3932.0,3931.9,20.92750342]
["bitfinex","ETHUSD",1754625274226,1e-08,3932.0,3931.9,20.21690342]
["bitfinex","ETHUSD",1754625274425,1e-08,3932.0,3931.9,20.92750342]
["bitfinex","ETHUSD",1754625274641,1e-08,3932.0,3931.9,20.21690342]
["bitfinex","ETHUSD",1754625274827,1e-08,3932.0,3931.9,19.42057047]
["bitfinex","ETHUSD",1754625275031,0.71530001,3932.0,3931.9,9.99729967]
["bitfinex","ETHUSD",1754625275663,1e-08,3932.0,3931.9,9.99729967]
["bitfinex","ETHUSD",1754625276161,1e-08,3932.0,3931.9,11.50323262]
["bitfinex","ETHUSD",1754625276521,1e-08,3932.0,3931.9,11.63043262]
["bitfinex","ETHUSD",1754625276739,1e-08,3932.0,3931.9,40.91983262]
["bitfinex","ETHUSD",1754625276938,1e-08,3932.0,3931.9,41.63043262]
["bitfinex","ETHUSD",1754625277452,1e-08,3932.0,3931.9,41.50323262]
["bitfinex","ETHUSD",1754625277655,1e-08,3932.0,3931.9,41.63043262]
["bitfinex","ETHUSD",1754625278219,0.04,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1754625278452,0.04,3932.9,3932.8,18.94838923]
["bitfinex","ETHUSD",1754625278655,0.04,3932.9,3932.8,19.52198923]
["bitfinex","ETHUSD",1754625279524,1e-08,3932.9,3932.8,20.23258923]
["bitfinex","ETHUSD",1754625279957,1e-08,3932.9,3932.8,19.52198923]
["bitfinex","ETHUSD",1754625280530,1e-08,3932.9,3932.8,50.58152218]
["bitfinex","ETHUSD",1754625281760,1e-08,3933.2,3933.1,3.0925237]
["bitfinex","ETHUSD",1754625281961,1e-08,3933.2,3933.1,39.9955237]
["bitfinex","ETHUSD",1754625282180,1e-08,3933.2,3933.1,41.1525237]
["bitfinex","ETHUSD",1754625282484,1e-08,3933.2,3933.1,41.2797237]
["bitfinex","ETHUSD",1754625282985,1e-08,3933.2,3933.1,40.5691237]
["bitfinex","ETHUSD",1754625283259,0.71530001,3933.2,3933.1,10.1217237]
["bitfinex","ETHUSD",1754625283553,0.71530001,3933.2,3933.1,6.2197237]
["bitfinex","ETHUSD",1754625283752,1.17500001,3933.2,3933.1,10.1217237]
["bitfinex","ETHUSD",1754625283959,1.17500001,3933.2,3933.1,9.5717237]
["bitfinex","ETHUSD",1754625284358,0.71530001,3933.2,3933.1,10.1217237]
["bitfinex","ETHUSD",1754625285159,1e-08,3933.2,3933.1,40.1217237]
["bitfinex","ETHUSD",1754625285359,0.7227,3933.8,3933.7,5.5421359]
["bitfinex","ETHUSD",1754625285558,0.7227,3933.8,3933.7,9.4441359]
["bitfinex","ETHUSD",1754625285967,0.1272,3934.7,3933.8,5.54207127]
["bitfinex","ETHUSD",1754625286263,0.7627,3933.9,3933.8,5.54207127]
["bitfinex","ETHUSD",1754625286434,0.04,3933.9,3933.8,5.54207127]
["bitfinex","ETHUSD",1754625286862,0.7627,3933.9,3933.8,5.54207127]
["bitfinex","ETHUSD",1754625287388,0.04,3933.9,3933.8,6.09207127]
["bitfinex","ETHUSD",1754625287589,0.7627,3933.9,3933.8,6.09207127]
["bitfinex","ETHUSD",1754625288288,0.7627,3933.9,3933.8,5.54207127]
["bitfinex","ETHUSD",1754625288473,0.7627,3933.9,3933.8,9.99307127]
["bitfinex","ETHUSD",1754625288679,0.7627,3933.9,3933.8,10.12027127]
["bitfinex","ETHUSD",1754625289993,0.04,3933.9,3933.8,10.12027127]
["bitfinex","ETHUSD",1754625290205,1e-08,3933.9,3933.8,10.12027127]
["bitfinex","ETHUSD",1754625290426,1e-08,3933.9,3933.8,10.55877127]
["bitfinex","ETHUSD",1754625290819,1e-08,3933.9,3933.8,14.78077125]
["bitfinex","ETHUSD",1754625293086,1e-08,3933.9,3933.8,14.34227125]
["bitfinex","ETHUSD",1754625293818,0.67270001,3934.1,3934.0,3.09194204]
["bitfinex","ETHUSD",1754625293999,0.4597,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1754625294202,0.4597,3934.6,3934.5,6.44161901]
["bitfinex","ETHUSD",1754625294392,0.4597,3934.6,3934.5,2.66881901]
["bitfinex","ETHUSD",1754625294806,0.4597,3934.6,3934.5,6.56881901]
["bitfinex","ETHUSD",1754625295690,1.1824,3934.6,3934.5,6.56881901]
["bitfinex","ETHUSD",1754625296288,1.1324,3934.6,3934.5,6.56881901]
["bitfinex","ETHUSD",1754625298299,1.1324,3934.6,3934.5,0.1272]
["bitfinex","ETHUSD",1754625298500,1.1324,3934.6,3934.4,3.9]
["bitfinex","ETHUSD",1754625298823,0.002,3934.7,3934.5,2.54161901]
["bitfinex","ETHUSD",1754625299040,0.002,3934.7,3934.6,3.9]
["bitfinex","ETHUSD",1754625299526,0.1292,3934.7,3933.9,3.1272]
["bitfinex","ETHUSD",1754625299729,1.1824,3934.6,3934.4,2.54167251]
["bitfinex","ETHUSD",1754625299899,0.1272,3934.5,3934.4,2.54167251]
["bitfinex","ETHUSD",1754625300233,1.3096,3934.5,3934.4,3.899]
["bitfinex","ETHUSD",1754625300434,1.3096,3934.5,3934.4,6.44068361]
["bitfinex","ETHUSD",1754625300648,1.2596,3934.5,3934.4,6.44068361]
["bitfinex","ETHUSD",1754625301738,1.2596,3934.5,3934.4,3.899]
["bitfinex","ETHUSD",1754625302228,1.2596,3934.5,3934.4,6.44068361]
["bitfinex","ETHUSD",1754625302794,1.2596,3934.5,3933.9,0.1272]
["bitfinex","ETHUSD",1754625302996,0.0772,3934.2,3934.0,3.899]
["bitfinex","ETHUSD",1754625303218,1.1824,3934.1,3934.0,6.44094204]
["bitfinex","ETHUSD",1754625303428,0.7227,3934.1,3934.0,6.44094204]
["bitfinex","ETHUSD",1754625306151,1.1824,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1754625306345,1.1324,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1754625306741,1.1324,3934.1,3934.0,6.44094204]
["bitfinex","ETHUSD",1754625306930,0.6727,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1754625307129,0.6727,3934.1,3934.0,6.44094204]
["bitfinex","ETHUSD",1754625307947,0.6727,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1754625308145,0.6727,3934.1,3934.0,6.44094204]
["bitfinex","ETHUSD",1754625308756,0.6227,3934.1,3934.0,6.44094204]
["bitfinex","ETHUSD",1754625309078,0.6227,3934.1,3934.0,10.66294202]
["bitfinex","ETHUSD",1754625309229,1.0824,3934.1,3934.0,6.76394202]
["bitfinex","ETHUSD",1754625309550,0.7499,3934.1,3933.9,4.22199998]
["bitfinex","ETHUSD",1754625309752,0.1272,3934.1,3934.0,6.44094204]
["bitfinex","ETHUSD",1754625309945,0.5869,3934.3,3934.0,3.899]
["bitfinex","ETHUSD",1754625310141,0.44024649,3934.3,3934.0,3.899]
["bitfinex","ETHUSD",1754625310330,0.4097,3934.2,3934.0,3.899]
["bitfinex","ETHUSD",1754625310530,0.44024649,3934.3,3934.0,8.12099998]
["bitfinex","ETHUSD",1754625310731,0.1272,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1754625310939,0.1272,3934.3,3934.2,3.899]
["bitfinex","ETHUSD",1754625311466,0.7227,3934.3,3934.2,3.899]
["bitfinex","ETHUSD",1754625312844,0.7227,3934.3,3934.2,6.44081282]
["bitfinex","ETHUSD",1754625313050,0.6727,3934.3,3934.2,3.899]
["bitfinex","ETHUSD",1754625313258,0.6727,3934.3,3934.1,2.54185202]
["bitfinex","ETHUSD",1754625313426,0.6727,3934.3,3934.2,3.899]
["bitfinex","ETHUSD",1754625313623,0.1272,3934.4,3934.2,3.899]
["bitfinex","ETHUSD",1754625313978,0.1272,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1754625314140,0.1272,3934.4,3934.2,6.44079011]
["bitfinex","ETHUSD",1754625314341,0.1272,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1754625314554,0.1272,3934.4,3934.3,0.4737]
["bitfinex","ETHUSD",1754625314742,0.1272,3934.4,3934.2,6.4408123]
["bitfinex","ETHUSD",1754625315058,0.6931,3934.3,3934.2,3.899]
["bitfinex","ETHUSD",1754625317141,0.6931,3934.3,3934.2,6.44081282]
["bitfinex","ETHUSD",1754625317461,0.6931,3934.3,3934.2,3.899]
["bitfinex","ETHUSD",1754625317629,0.6931,3934.3,3934.2,6.44081282]
["bitfinex","ETHUSD",1754625318360,0.1272,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1754625318531,0.6931,3934.3,3934.2,6.44078606]
["bitfinex","ETHUSD",1754625318961,0.1272,3934.4,3934.2,6.44078606]
["bitfinex","ETHUSD",1754625319161,0.1272,3934.4,3934.2,6.91448606]
["bitfinex","ETHUSD",1754625319344,0.1272,3934.4,3934.2,6.91449272]
["bitfinex","ETHUSD",1754625319553,0.8223,3934.5,3934.2,6.91449272]
["bitfinex","ETHUSD",1754625319753,0.6931,3934.4,3934.1,4.22199998]
["bitfinex","ETHUSD",1754625319959,0.6931,3934.4,3934.2,3.898]
["bitfinex","ETHUSD",1754625320468,0.1292,3934.5,3934.2,3.898]
["bitfinex","ETHUSD",1754625320630,0.6931,3934.4,3934.2,3.898]
["bitfinex","ETHUSD",1754625320827,0.6931,3934.4,3934.3,4.22199998]
["bitfinex","ETHUSD",1754625321067,0.1292,3934.5,3934.3,4.22199998]
["bitfinex","ETHUSD",1754625321269,2.67082952,3934.5,3934.3,4.22199998]
["bitfinex","ETHUSD",1754625321454,0.1292,3934.5,3934.3,4.22199998]
["bitfinex","ETHUSD",1754625321657,0.6931,3934.4,3934.3,4.22199998]
["bitfinex","ETHUSD",1754625322464,0.6931,3934.4,3934.2,3.898]
["bitfinex","ETHUSD",1754625323177,0.6931,3934.3,3933.9,0.4737]
["bitfinex","ETHUSD",1754625323346,0.1292,3934.5,3934.0,6.43993664]
["bitfinex","ETHUSD",1754625323551,0.6931,3934.2,3934.0,6.43993664]
["bitfinex","ETHUSD",1754625323864,0.6931,3934.2,3933.5,3.0]
["bitfinex","ETHUSD",1754625323865,2.54194204,3934.0,3932.8,0.19419404]
["bitfinex","ETHUSD",1754625324111,0.6931,3934.1,3933.2,3.899]
["bitfinex","ETHUSD",1754625324112,0.3235042,3933.9,3933.2,3.899]
["bitfinex","ETHUSD",1754625324366,0.1272,3933.4,3933.2,3.899]
["bitfinex","ETHUSD",1754625324664,0.6931,3933.3,3933.2,3.899]
["bitfinex","ETHUSD",1754625325044,0.1272,3933.4,3933.2,0.001]
["bitfinex","ETHUSD",1754625325387,0.1272,3933.4,3933.2,6.4414464]
["bitfinex","ETHUSD",1754625325558,0.1272,3933.4,3933.3,0.4737]
["bitfinex","ETHUSD",1754625326239,0.1272,3933.4,3933.3,3.01609442]
["bitfinex","ETHUSD",1754625326783,0.8203,3934.0,3933.6,2.54215405]
["bitfinex","ETHUSD",1754625327070,0.46341038,3934.0,3933.7,3.898]
["bitfinex","ETHUSD",1754625327267,0.46341038,3934.0,3933.7,4.3717]
["bitfinex","ETHUSD",1754625327480,0.1272,3934.0,3933.8,3.01573093]
["bitfinex","ETHUSD",1754625327966,0.1272,3934.0,3933.9,3.898]
["bitfinex","ETHUSD",1754625328150,0.1272,3934.0,3933.9,6.44000666]
["bitfinex","ETHUSD",1754625328351,0.1272,3934.0,3933.9,6.91370666]
["bitfinex","ETHUSD",1754625329974,0.002,3934.3,3933.9,6.91367413]
["bitfinex","ETHUSD",1754625330146,0.002,3934.3,3934.1,2.54181371]
["bitfinex","ETHUSD",1754625330470,1.1653,3934.2,3934.0,3.898]
["bitfinex","ETHUSD",1754625330660,0.8203,3934.1,3934.0,3.898]
["bitfinex","ETHUSD",1754625330861,0.8203,3934.1,3934.0,6.43994204]
["bitfinex","ETHUSD",1754625330862,0.1272,3934.1,3934.0,6.43994204]
["bitfinex","ETHUSD",1754625331063,0.002,3934.3,3934.0,4.3717]
["bitfinex","ETHUSD",1754625331278,0.002,3934.3,3934.0,6.43992099]
["bitfinex","ETHUSD",1754625331474,0.6931,3934.2,3934.0,3.898]
["bitfinex","ETHUSD",1754625331674,0.002,3934.3,3934.1,3.898]
["bitfinex","ETHUSD",1754625332274,0.6931,3934.2,3933.9,2.66919101]
["bitfinex","ETHUSD",1754625332478,0.6931,3934.1,3934.0,3.898]
["bitfinex","ETHUSD",1754625332658,0.002,3934.3,3934.0,3.898]
["bitfinex","ETHUSD",1754625332859,0.6931,3934.1,3934.0,3.898]
["bitfinex","ETHUSD",1754625333270,0.6931,3934.1,3934.0,6.43994204]
["bitfinex","ETHUSD",1754625333581,0.6931,3934.1,3934.0,3.898]
["bitfinex","ETHUSD",1754625334085,0.002,3934.3,3934.0,4.3717]
["bitfinex","ETHUSD",1754625334658,0.6931,3934.2,3934.0,4.3717]
["bitfinex","ETHUSD",1754625334864,0.6931,3934.2,3933.9,0.1272]
["bitfinex","ETHUSD",1754625335060,0.6931,3934.2,3933.9,2.66919223]
["bitfinex","ETHUSD",1754625335254,0.6931,3934.2,3934.0,3.897]
["bitfinex","ETHUSD",1754625335460,0.6931,3934.2,3933.9,3.14289223]
["bitfinex","ETHUSD",1754625335788,0.002,3934.3,3934.0,4.3707]
["bitfinex","ETHUSD",1754625335980,0.6951,3934.3,3934.0,4.3707]
["bitfinex","ETHUSD",1754625336185,0.6931,3934.2,3934.0,3.897]
["bitfinex","ETHUSD",1754625336490,0.6931,3934.1,3934.0,3.897]
["bitfinex","ETHUSD",1754625336695,0.6931,3934.1,3933.4,0.4737]
["bitfinex","ETHUSD",1754625336884,0.6931,3934.1,3933.6,0.1272]
["bitfinex","ETHUSD",1754625337062,0.6931,3934.1,3933.7,3.897]
["bitfinex","ETHUSD",1754625337258,0.6931,3934.1,3933.6,0.1272]
["bitfinex","ETHUSD",1754625337586,0.6931,3934.1,3933.7,3.897]
["bitfinex","ETHUSD",1754625337791,0.6931,3934.0,3933.7,3.897]
["bitfinex","ETHUSD",1754625338085,0.6931,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1754625338286,0.6931,3934.0,3933.7,3.897]
["bitfinex","ETHUSD",1754625338789,0.6931,3933.9,3933.8,3.897]
["bitfinex","ETHUSD",1754625340186,0.6931,3934.1,3933.8,3.897]
["bitfinex","ETHUSD",1754625340389,0.002,3934.3,3933.9,2.54196132]
["bitfinex","ETHUSD",1754625340561,0.002,3934.3,3934.0,3.897]
["bitfinex","ETHUSD",1754625340763,0.002,3934.3,3934.0,4.3707]
["bitfinex","ETHUSD",1754625341294,0.6931,3934.2,3934.0,3.897]
["bitfinex","ETHUSD",1754625342087,0.002,3934.3,3934.0,6.91259659]
["bitfinex","ETHUSD",1754625342261,0.002,3934.3,3934.0,4.3707]
["bitfinex","ETHUSD",1754625343896,0.002,3934.3,3934.1,3.00067583]
["bitfinex","ETHUSD",1754625344206,0.002,3934.3,3934.2,20.0719844]
["bitfinex","ETHUSD",1754625344387,0.002,3934.3,3934.2,20.42091735]
["bitfinex","ETHUSD",1754625345378,0.002,3934.3,3934.2,24.29398438]
["bitfinex","ETHUSD",1754625348917,0.002,3934.3,3934.2,20.0719844]
["bitfinex","ETHUSD",1754625348918,1e-08,3934.3,3934.2,20.0719844]
["bitfinex","ETHUSD",1754625349212,1e-08,3934.3,3934.2,16.1749844]
["bitfinex","ETHUSD",1754625349417,1e-08,3934.3,3934.2,20.83916646]
["bitfinex","ETHUSD",1754625350908,1e-08,3934.3,3934.2,16.94316646]
["bitfinex","ETHUSD",1754625351114,1e-08,3934.3,3934.2,20.83916646]
["bitfinex","ETHUSD",1754625351414,1e-08,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1754625351722,1e-08,3934.5,3934.4,10.39437275]
["bitfinex","ETHUSD",1754625352075,1e-08,3934.5,3934.4,6.95717275]
["bitfinex","ETHUSD",1754625352393,1e-08,3934.5,3934.4,11.52487275]
["bitfinex","ETHUSD",1754625353503,1e-08,3934.5,3934.4,12.07487275]
["bitfinex","ETHUSD",1754625354135,1e-08,3934.5,3934.4,12.20207275]
["bitfinex","ETHUSD",1754625354984,1e-08,3934.5,3934.4,12.30375675]
["bitfinex","ETHUSD",1754625358803,1e-08,3934.5,3934.4,12.62975673]
["bitfinex","ETHUSD",1754625359004,1e-08,3934.5,3934.4,16.52475673]
["bitfinex","ETHUSD",1754625360813,1e-08,3934.5,3934.4,16.87368968]
["bitfinex","ETHUSD",1754625362378,1e-08,3934.5,3934.4,16.52475673]
["bitfinex","ETHUSD",1754625363182,0.042,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1754625363426,0.042,3934.9,3934.8,20.11938947]
["bitfinex","ETHUSD",1754625363596,0.042,3934.9,3934.8,20.24658947]
["bitfinex","ETHUSD",1754625363923,0.042,3934.9,3934.8,21.37708947]
["bitfinex","ETHUSD",1754625364527,0.002,3935.1,3935.0,3.09129606]
["bitfinex","ETHUSD",1754625364696,0.002,3935.1,3935.0,10.1791044]
["bitfinex","ETHUSD",1754625364887,0.002,3935.1,3935.0,10.43899378]
["bitfinex","ETHUSD",1754625365216,0.002,3935.1,3935.0,15.11979376]
["bitfinex","ETHUSD",1754625365623,0.002,3935.1,3935.0,15.24699376]
["bitfinex","ETHUSD",1754625366398,0.002,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1754625366598,0.002,3935.7,3935.6,9.56310862]
["bitfinex","ETHUSD",1754625367202,0.7332,3935.7,3935.6,5.66810862]
["bitfinex","ETHUSD",1754625367402,0.7332,3935.7,3935.6,9.56310862]
["bitfinex","ETHUSD",1754625368126,0.7332,3935.7,3935.6,5.66810862]
["bitfinex","ETHUSD",1754625368333,0.7332,3935.7,3935.6,9.56310862]
["bitfinex","ETHUSD",1754625368534,0.7332,3935.7,3935.6,5.66810862]
["bitfinex","ETHUSD",1754625368836,0.7332,3935.7,3935.6,9.56310862]
["bitfinex","ETHUSD",1754625370122,0.002,3935.7,3935.6,10.94259776]
["bitfinex","ETHUSD",1754625370321,0.7332,3935.7,3935.6,20.02146934]
["bitfinex","ETHUSD",1754625370638,0.7332,3935.7,3935.6,19.0647802]
["bitfinex","ETHUSD",1754625371301,0.7332,3935.7,3935.6,18.5147802]
["bitfinex","ETHUSD",1754625373305,0.7332,3935.7,3935.6,14.6207802]
["bitfinex","ETHUSD",1754625373505,0.7332,3935.7,3935.6,18.5147802]
["bitfinex","ETHUSD",1754625375535,0.7332,3935.7,3935.6,5.66810862]
["bitfinex","ETHUSD",1754625375838,1.1695,3935.7,3935.6,9.56210862]
["bitfinex","ETHUSD",1754625376936,0.7332,3935.7,3935.6,9.56210862]
["bitfinex","ETHUSD",1754625378938,0.7332,3935.7,3935.6,0.1272]
["bitfinex","ETHUSD",1754625379143,0.7332,3935.7,3934.3,9.08189615]
["bitfinex","ETHUSD",1754625379144,1.1695,3935.7,3935.2,2.54114387]
["bitfinex","ETHUSD",1754625379359,1.53912168,3935.6,3935.4,3.0]
["bitfinex","ETHUSD",1754625379516,0.37502168,3935.6,3935.5,3.894]
["bitfinex","ETHUSD",1754625380018,1.31402168,3935.6,3935.5,3.894]
["bitfinex","ETHUSD",1754625380224,1.31402168,3935.6,3935.2,0.1272]
["bitfinex","ETHUSD",1754625380430,0.939,3935.5,3934.7,11.49415766]
["bitfinex","ETHUSD",1754625380643,0.939,3935.4,3935.0,0.1272]
["bitfinex","ETHUSD",1754625380825,0.939,3935.4,3935.1,6.43523148]
["bitfinex","ETHUSD",1754625381027,0.939,3935.3,3935.2,3.894]
["bitfinex","ETHUSD",1754625381226,1.42692151,3935.3,3935.2,3.894]
["bitfinex","ETHUSD",1754625381958,1.0662,3935.3,3935.2,3.894]
["bitfinex","ETHUSD",1754625382859,1.0662,3935.3,3934.8,0.1272]
["bitfinex","ETHUSD",1754625383159,0.939,3935.2,3934.9,3.894]
["bitfinex","ETHUSD",1754625383358,2.54111783,3935.3,3935.0,3.894]
["bitfinex","ETHUSD",1754625383567,0.939,3935.1,3934.3,2.5417477]
["bitfinex","ETHUSD",1754625383753,2.54136566,3934.9,3934.4,3.894]
["bitfinex","ETHUSD",1754625383952,0.1272,3934.7,3934.4,3.894]
["bitfinex","ETHUSD",1754625384125,0.939,3934.6,3934.4,3.894]
["bitfinex","ETHUSD",1754625384326,0.764923,3935.7,3934.7,2.54148982]
["bitfinex","ETHUSD",1754625384327,0.7278,3935.5,3934.7,2.54148982]
["bitfinex","ETHUSD",1754625384529,0.7278,3935.5,3935.2,2.54115301]
["bitfinex","ETHUSD",1754625384751,0.7278,3935.5,3935.3,3.897]
["bitfinex","ETHUSD",1754625385072,0.7278,3935.5,3934.7,2.7281877]
["bitfinex","ETHUSD",1754625385228,0.7278,3935.5,3935.2,2.54115475]
["bitfinex","ETHUSD",1754625385434,0.7278,3935.5,3935.3,3.897]
["bitfinex","ETHUSD",1754625385647,1.1618,3935.5,3935.3,3.897]
["bitfinex","ETHUSD",1754625386047,0.7278,3935.4,3935.3,3.897]
["bitfinex","ETHUSD",1754625387062,0.7278,3935.4,3935.3,6.43810233]
["bitfinex","ETHUSD",1754625387961,0.7278,3935.4,3935.3,3.897]
["bitfinex","ETHUSD",1754625388267,0.7278,3935.4,3935.3,6.43810233]
["bitfinex","ETHUSD",1754625388653,0.7278,3935.4,3935.3,3.897]
["bitfinex","ETHUSD",1754625389058,0.7278,3935.4,3935.3,3.895]
["bitfinex","ETHUSD",1754625389565,1.1618,3935.4,3935.3,3.895]
["bitfinex","ETHUSD",1754625389948,0.7278,3935.4,3935.3,3.895]
["bitfinex","ETHUSD",1754625390149,0.7278,3935.4,3935.3,6.43610233]
["bitfinex","ETHUSD",1754625390363,0.7298,3935.7,3935.5,2.54094358]
["bitfinex","ETHUSD",1754625390562,0.002,3935.7,3935.6,3.894]
["bitfinex","ETHUSD",1754625390935,0.002,3935.7,3935.6,6.43490862]
["bitfinex","ETHUSD",1754625391569,0.7298,3935.7,3935.6,6.43490862]
["bitfinex","ETHUSD",1754625392259,0.002,3935.7,3935.6,6.87910862]
["bitfinex","ETHUSD",1754625394478,0.002,3935.7,3935.6,7.00630862]
["bitfinex","ETHUSD",1754625394861,0.002,3935.7,3935.6,7.69640862]
["bitfinex","ETHUSD",1754625395170,0.002,3935.7,3935.6,7.00630862]
["bitfinex","ETHUSD",1754625397186,0.002,3935.7,3935.6,7.69640862]
["bitfinex","ETHUSD",1754625398689,0.002,3935.7,3935.6,7.00630862]
["bitfinex","ETHUSD",1754625400080,0.002,3935.7,3935.6,6.56210862]
["bitfinex","ETHUSD",1754625401875,0.7298,3935.7,3935.6,6.56210862]
["bitfinex","ETHUSD",1754625402174,0.7298,3935.7,3935.6,10.7841086]
["bitfinex","ETHUSD",1754625402175,0.002,3935.7,3935.6,10.7841086]
["bitfinex","ETHUSD",1754625402379,0.002,3935.7,3935.6,11.2283086]
["bitfinex","ETHUSD",1754625402962,0.002,3935.7,3935.6,11.9184086]
["bitfinex","ETHUSD",1754625403794,0.002,3935.7,3935.6,11.2283086]
["bitfinex","ETHUSD",1754625403992,0.002,3935.7,3935.6,11.9103086]
["bitfinex","ETHUSD",1754625404895,0.002,3935.7,3935.6,12.4603086]
["bitfinex","ETHUSD",1754625405100,0.002,3935.7,3935.6,15.4603086]
["bitfinex","ETHUSD",1754625406801,0.002,3935.7,3935.6,14.7783086]
["bitfinex","ETHUSD",1754625407185,0.7014,3935.7,3935.6,13.7841086]
["bitfinex","ETHUSD",1754625407390,0.002,3935.7,3935.6,14.2276086]
["bitfinex","ETHUSD",1754625409009,1e-08,3935.7,3935.6,15.3324086]
["bitfinex","ETHUSD",1754625409223,1e-08,3935.7,3935.6,15.80854155]
["bitfinex","ETHUSD",1754625410202,1e-08,3935.7,3935.6,11.91454155]
["bitfinex","ETHUSD",1754625410374,1e-08,3935.7,3935.6,15.80854155]
["bitfinex","ETHUSD",1754625412431,1e-08,3935.7,3935.6,10.78904155]
["bitfinex","ETHUSD",1754625412725,1e-08,3935.7,3935.6,14.3331086]
["bitfinex","ETHUSD",1754625413102,1e-08,3935.7,3935.6,14.7766086]
["bitfinex","ETHUSD",1754625414801,1e-08,3935.7,3935.6,15.4586086]
["bitfinex","ETHUSD",1754625415501,0.04,3935.9,3935.8,9.76277948]
["bitfinex","ETHUSD",1754625415706,0.04,3935.9,3935.8,13.65577948]
["bitfinex","ETHUSD",1754625415920,0.5016,3935.9,3935.8,13.78297948]
["bitfinex","ETHUSD",1754625416244,0.7394,3935.9,3935.8,13.78297948]
["bitfinex","ETHUSD",1754625417893,1.201,3935.9,3935.8,13.78297948]
["bitfinex","ETHUSD",1754625418956,0.7394,3935.9,3935.8,13.78297948]
["bitfinex","ETHUSD",1754625421142,0.04,3935.9,3935.8,13.78297948]
["bitfinex","ETHUSD",1754625421441,0.04,3935.9,3935.8,14.22647948]
["bitfinex","ETHUSD",1754625421658,0.04,3935.9,3935.8,13.78297948]
["bitfinex","ETHUSD",1754625422662,0.7394,3935.9,3935.8,13.78297948]
["bitfinex","ETHUSD",1754625423658,0.04,3935.9,3935.8,13.78297948]
["bitfinex","ETHUSD",1754625424058,1e-08,3935.9,3935.8,15.33127948]
["bitfinex","ETHUSD",1754625424622,1e-08,3935.9,3935.8,15.71236243]
["bitfinex","ETHUSD",1754625429558,1e-08,3935.9,3935.8,11.81936243]
["bitfinex","ETHUSD",1754625429766,1e-08,3935.9,3935.8,14.64827948]
["bitfinex","ETHUSD",1754625430276,1e-08,3935.9,3935.8,10.31277948]
["bitfinex","ETHUSD",1754625430471,1e-08,3935.9,3935.8,9.76277948]
["bitfinex","ETHUSD",1754625430681,1e-08,3935.9,3935.8,13.65477948]
["bitfinex","ETHUSD",1754625430682,0.69940001,3935.9,3935.8,13.65477948]
["bitfinex","ETHUSD",1754625430848,0.69940001,3935.9,3935.8,14.20477948]
["bitfinex","ETHUSD",1754625431047,0.69940001,3935.9,3935.8,23.15745106]
["bitfinex","ETHUSD",1754625431646,0.69940001,3935.9,3935.8,19.26545106]
["bitfinex","ETHUSD",1754625431845,0.69940001,3935.9,3935.8,18.71545106]
["bitfinex","ETHUSD",1754625432065,0.69940001,3935.9,3935.8,22.60745106]
["bitfinex","ETHUSD",1754625433640,0.69940001,3935.9,3935.8,9.76277948]
["bitfinex","ETHUSD",1754625433845,0.69940001,3935.9,3935.8,13.65477948]
["bitfinex","ETHUSD",1754625434072,0.69940001,3935.9,3935.8,13.78197948]
["bitfinex","ETHUSD",1754625435580,1.13730001,3935.9,3935.8,13.78197948]
["bitfinex","ETHUSD",1754625436083,1.13730001,3935.9,3935.6,3.0]
["bitfinex","ETHUSD",1754625436084,0.69940001,3935.9,3935.6,3.0]
["bitfinex","ETHUSD",1754625436283,1e-08,3935.9,3935.7,3.892]
["bitfinex","ETHUSD",1754625436586,1.1047,3935.8,3935.7,3.892]
["bitfinex","ETHUSD",1754625438171,1.1047,3935.8,3935.6,3.001]
["bitfinex","ETHUSD",1754625438380,0.4379,3935.8,3935.7,3.892]
["bitfinex","ETHUSD",1754625438582,0.4379,3935.8,3935.6,3.001]
["bitfinex","ETHUSD",1754625438782,0.5651,3935.8,3935.7,3.892]
["bitfinex","ETHUSD",1754625438981,0.43778167,3935.8,3935.7,3.892]
["bitfinex","ETHUSD",1754625439658,0.43778167,3935.8,3935.6,0.001]
["bitfinex","ETHUSD",1754625439659,1.54248167,3935.8,3935.6,0.001]
["bitfinex","ETHUSD",1754625439848,1.2319,3935.8,3935.7,3.892]
["bitfinex","ETHUSD",1754625440567,2.54084406,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625440768,3.64554406,3935.7,3935.6,3.893]
["bitfinex","ETHUSD",1754625441168,3.64554406,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625442403,1.1047,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625442554,3.64554406,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625444604,4.2768909,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625447962,3.8389909,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625448510,1.29814684,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625449009,0.63134684,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625449328,0.1272,3935.8,3935.6,3.894]
["bitfinex","ETHUSD",1754625449678,0.6668,3935.7,3935.6,3.894]
["bitfinex","ETHUSD",1754625451073,0.6668,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625451701,3.20764406,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625451900,3.64554406,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625452104,4.27689204,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625453612,3.83899204,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625456318,1.29814798,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625456618,0.63134798,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625456815,0.6668,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625457020,0.1272,3935.8,3935.6,0.001]
["bitfinex","ETHUSD",1754625457188,0.1272,3935.8,3935.6,0.4489]
["bitfinex","ETHUSD",1754625457391,0.1272,3935.8,3935.7,0.4479]
["bitfinex","ETHUSD",1754625459811,0.1272,3935.8,3935.7,4.66989997]
["bitfinex","ETHUSD",1754625460221,0.1272,3935.8,3935.7,4.22199997]
["bitfinex","ETHUSD",1754625460522,0.794,3935.8,3935.7,4.22199997]
["bitfinex","ETHUSD",1754625462999,1.2626,3935.8,3935.7,4.22199997]
["bitfinex","ETHUSD",1754625463403,4.24127951,3935.8,3935.7,4.22199997]
["bitfinex","ETHUSD",1754625463911,4.25977951,3935.8,3935.7,4.22199997]
["bitfinex","ETHUSD",1754625464442,3.80337951,3935.8,3935.7,4.22199997]
["bitfinex","ETHUSD",1754625465924,2.54084406,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625466234,3.90779878,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625466810,1.36695472,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625467108,3.90779878,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625467336,0.68005472,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625467504,0.5958,3935.8,3935.6,0.001]
["bitfinex","ETHUSD",1754625467707,0.6869,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625467907,0.5958,3935.8,3935.6,0.001]
["bitfinex","ETHUSD",1754625468138,0.1272,3935.8,3935.6,0.4371]
["bitfinex","ETHUSD",1754625468438,0.1272,3935.8,3935.7,0.6935]
["bitfinex","ETHUSD",1754625468634,0.1272,3935.8,3935.7,1.1296]
["bitfinex","ETHUSD",1754625468839,0.1272,3935.8,3935.7,0.4361]
["bitfinex","ETHUSD",1754625469539,0.1272,3935.8,3935.6,0.001]
["bitfinex","ETHUSD",1754625469835,0.1272,3935.8,3935.7,0.4361]
["bitfinex","ETHUSD",1754625471136,1e-08,3935.9,3935.7,0.4361]
["bitfinex","ETHUSD",1754625471335,1e-08,3935.9,3935.8,6.43277951]
["bitfinex","ETHUSD",1754625471512,1e-08,3935.9,3935.8,7.56237951]
["bitfinex","ETHUSD",1754625471712,1e-08,3935.9,3935.8,11.78437948]
["bitfinex","ETHUSD",1754625472344,1e-08,3935.9,3935.8,9.24359997]
["bitfinex","ETHUSD",1754625473008,1e-08,3935.9,3935.8,11.78437948]
["bitfinex","ETHUSD",1754625473217,1e-08,3935.9,3935.8,9.24359997]
["bitfinex","ETHUSD",1754625473443,1e-08,3935.9,3935.8,8.55009997]
["bitfinex","ETHUSD",1754625473617,1.02236298,3935.9,3935.8,4.22199997]
["bitfinex","ETHUSD",1754625473935,1.02236298,3935.9,3935.8,4.65809997]
["bitfinex","ETHUSD",1754625473936,1e-08,3935.9,3935.8,4.65809997]
["bitfinex","ETHUSD",1754625477122,1e-08,3935.9,3935.8,7.89237948]
["bitfinex","ETHUSD",1754625478241,1e-08,3935.9,3935.8,5.35159997]
["bitfinex","ETHUSD",1754625478814,1e-08,3935.9,3935.8,4.65809997]
["bitfinex","ETHUSD",1754625481151,0.68690001,3935.9,3935.8,4.22199997]
["bitfinex","ETHUSD",1754625481317,0.68690001,3935.9,3935.8,8.11299997]
["bitfinex","ETHUSD",1754625481517,0.81410001,3935.9,3935.8,8.11299997]
["bitfinex","ETHUSD",1754625482043,0.12720001,3935.9,3935.8,8.11299997]
["bitfinex","ETHUSD",1754625482524,0.12720001,3935.9,3935.8,8.54909997]
["bitfinex","ETHUSD",1754625482845,4.14667784,3935.9,3935.8,4.22199997]
["bitfinex","ETHUSD",1754625483042,3.81121496,3935.9,3935.8,4.22199997]
["bitfinex","ETHUSD",1754625483547,2.54077951,3935.8,3935.7,4.22199997]
["bitfinex","ETHUSD",1754625483719,3.68407951,3935.8,3935.7,4.22199997]
["bitfinex","ETHUSD",1754625483918,3.81127951,3935.8,3935.7,4.22199997]
["bitfinex","ETHUSD",1754625484149,4.83557896,3935.8,3935.7,4.22199997]
["bitfinex","ETHUSD",1754625486118,4.37917896,3935.8,3935.7,4.22199997]
["bitfinex","ETHUSD",1754625489065,2.54084406,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625489377,3.68414406,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625489545,5.96012502,3935.7,3935.6,0.001]
["bitfinex","ETHUSD",1754625490047,5.96012502,3935.7,3935.3,0.001]
["bitfinex","ETHUSD",1754625490048,2.54103775,3935.4,3935.3,0.001]
["bitfinex","ETHUSD",1754625490247,15.51090933,3935.4,3935.3,0.001]
["bitfinex","ETHUSD",1754625490416,16.65420933,3935.4,3935.3,0.001]
["bitfinex","ETHUSD",1754625490750,2.40119939,3935.4,3935.3,1.1306]
["bitfinex","ETHUSD",1754625490933,3.2276368,3935.9,3935.3,1.1306]
["bitfinex","ETHUSD",1754625491248,3.22763344,3935.9,3935.4,0.4361]
["bitfinex","ETHUSD",1754625491620,1e-08,3935.9,3935.3,0.6945]
["bitfinex","ETHUSD",1754625491916,1e-08,3935.9,3935.5,0.4361]
["bitfinex","ETHUSD",1754625492239,1e-08,3935.9,3935.6,6.43086126]
["bitfinex","ETHUSD",1754625492443,1e-08,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1754625492956,1e-08,3935.9,3935.8,3.67037951]
["bitfinex","ETHUSD",1754625494580,1e-08,3935.9,3935.8,3.60697951]
["bitfinex","ETHUSD",1754625494873,1e-08,3935.9,3935.8,7.49897951]
["bitfinex","ETHUSD",1754625495955,1e-08,3935.9,3935.8,0.4361]
["bitfinex","ETHUSD",1754625496135,1e-08,3935.9,3935.6,3.00339609]
["bitfinex","ETHUSD",1754625496461,1e-08,3935.9,3935.3,0.001]
["bitfinex","ETHUSD",1754625496676,0.6494,3935.8,3935.4,6.43203676]
["bitfinex","ETHUSD",1754625496972,0.6494,3935.8,3935.4,6.89453676]
["bitfinex","ETHUSD",1754625497173,0.6494,3935.8,3935.4,4.3535]
["bitfinex","ETHUSD",1754625497466,0.6494,3935.8,3935.5,0.4625]
["bitfinex","ETHUSD",1754625497635,0.96840541,3935.8,3935.5,0.4625]
["bitfinex","ETHUSD",1754625498645,0.31900541,3935.8,3935.4,3.891]
["bitfinex","ETHUSD",1754625498886,1e-08,3935.9,3935.6,0.4625]
["bitfinex","ETHUSD",1754625499040,1e-08,3935.9,3935.6,3.00336443]
["bitfinex","ETHUSD",1754625499243,1e-08,3935.9,3935.7,0.4625]
["bitfinex","ETHUSD",1754625500037,1e-08,3935.9,3935.3,2.5420903]
["bitfinex","ETHUSD",1754625500038,0.6494,3935.8,3935.3,2.54208056]
["bitfinex","ETHUSD",1754625500237,0.31900534,3935.8,3935.4,3.892]
["bitfinex","ETHUSD",1754625500471,0.6494,3935.7,3935.4,4.3545]
["bitfinex","ETHUSD",1754625500671,0.1272,3935.6,3935.4,6.89552863]
["bitfinex","ETHUSD",1754625500973,0.1272,3935.6,3935.5,0.4625]
["bitfinex","ETHUSD",1754625501178,0.1272,3935.6,3935.5,3.00347319]
["bitfinex","ETHUSD",1754625501352,0.1272,3935.6,3935.5,3.63357319]
["bitfinex","ETHUSD",1754625501842,0.1272,3935.6,3935.5,3.00347319]
["bitfinex","ETHUSD",1754625502057,0.1272,3935.6,3935.5,3.63357319]
["bitfinex","ETHUSD",1754625502977,0.1272,3935.6,3935.5,3.00347319]
["bitfinex","ETHUSD",1754625503186,0.00200001,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1754625503471,0.00200001,3935.9,3935.8,18.38345109]
["bitfinex","ETHUSD",1754625503679,0.00200001,3935.9,3935.8,19.60325109]
["bitfinex","ETHUSD",1754625504572,0.00200001,3935.9,3935.8,10.65057951]
["bitfinex","ETHUSD",1754625505577,0.00200001,3935.9,3935.8,11.20057951]
["bitfinex","ETHUSD",1754625505784,0.00200001,3935.9,3935.8,11.9816933]
["bitfinex","ETHUSD",1754625507279,0.04,3936.9,3936.8,6.09013411]
["bitfinex","ETHUSD",1754625507481,0.04,3936.9,3936.8,15.17000569]
["bitfinex","ETHUSD",1754625507680,0.04,3936.9,3936.8,19.53750569]
["bitfinex","ETHUSD",1754625507883,0.04,3936.9,3936.8,6.12983411]
["bitfinex","ETHUSD",1754625508054,0.04,3936.9,3936.8,10.03483411]
["bitfinex","ETHUSD",1754625508959,0.04,3936.9,3936.8,10.66493411]
["bitfinex","ETHUSD",1754625509156,0.04,3936.9,3936.8,6.12983411]
["bitfinex","ETHUSD",1754625509392,0.04,3936.9,3936.8,9.57333411]
["bitfinex","ETHUSD",1754625509587,0.04,3936.9,3936.8,10.03583411]
["bitfinex","ETHUSD",1754625510360,0.04,3936.9,3936.8,6.905]
["bitfinex","ETHUSD",1754625510861,0.04,3936.9,3936.8,20.78987569]
["bitfinex","ETHUSD",1754625512297,0.04,3936.9,3936.8,11.83720411]
["bitfinex","ETHUSD",1754625512471,0.04,3936.9,3936.8,20.78987569]
["bitfinex","ETHUSD",1754625512809,0.04,3936.9,3936.8,22.97848336]
["bitfinex","ETHUSD",1754625514062,0.04,3936.9,3936.8,23.10568336]
["bitfinex","ETHUSD",1754625515180,1e-08,3936.9,3936.8,23.10568336]
["bitfinex","ETHUSD",1754625515499,1e-08,3936.9,3936.8,23.48676631]
["bitfinex","ETHUSD",1754625516904,1e-08,3937.1,3937.0,6.09000508]
["bitfinex","ETHUSD",1754625517114,1e-08,3937.1,3937.0,10.98440628]
["bitfinex","ETHUSD",1754625517418,1e-08,3937.1,3937.0,12.07700628]
["bitfinex","ETHUSD",1754625517992,1e-08,3937.1,3937.0,12.58528923]
["bitfinex","ETHUSD",1754625518213,0.04,3938.9,3937.0,12.58528923]
["bitfinex","ETHUSD",1754625518214,0.6494,3938.8,3937.8,6.08948905]
["bitfinex","ETHUSD",1754625518418,0.6494,3938.8,3937.8,10.00748905]
["bitfinex","ETHUSD",1754625518593,0.6494,3938.8,3937.8,11.97675905]
["bitfinex","ETHUSD",1754625518770,0.6494,3938.6,3937.8,11.97675905]
["bitfinex","ETHUSD",1754625519176,0.04,3938.9,3937.8,11.97675905]
["bitfinex","ETHUSD",1754625519438,0.6494,3938.7,3937.8,11.97675905]
["bitfinex","ETHUSD",1754625519580,0.04,3938.9,3937.8,11.97675905]
["bitfinex","ETHUSD",1754625519781,0.6494,3938.7,3937.8,11.97675905]
["bitfinex","ETHUSD",1754625519995,0.6494,3938.5,3937.8,11.97675905]
["bitfinex","ETHUSD",1754625520311,0.04,3938.9,3937.8,11.97675905]
["bitfinex","ETHUSD",1754625520671,0.6494,3938.6,3937.8,11.97675905]
["bitfinex","ETHUSD",1754625520872,0.6494,3938.6,3937.8,12.357842]
["bitfinex","ETHUSD",1754625521376,0.002,3938.3,3937.8,12.357842]
["bitfinex","ETHUSD",1754625521576,0.002,3938.3,3937.8,11.97675905]
["bitfinex","ETHUSD",1754625522109,1e-08,3937.9,3937.8,11.97675905]
["bitfinex","ETHUSD",1754625524284,0.00200001,3937.9,3937.8,11.97675905]
["bitfinex","ETHUSD",1754625524815,0.00200001,3937.9,3937.8,6.41615905]
["bitfinex","ETHUSD",1754625525008,0.00200001,3937.9,3937.8,11.33875905]
["bitfinex","ETHUSD",1754625526197,0.00200001,3937.9,3937.8,11.98145905]
["bitfinex","ETHUSD",1754625526718,0.00200001,3937.9,3937.8,12.361542]
["bitfinex","ETHUSD",1754625527086,0.002,3938.3,3938.1,6.08929559]
["bitfinex","ETHUSD",1754625527285,0.002,3938.3,3938.2,10.42963232]
["bitfinex","ETHUSD",1754625527498,0.002,3938.3,3938.2,14.77683228]
["bitfinex","ETHUSD",1754625527819,0.002,3938.3,3938.2,15.23243228]
["bitfinex","ETHUSD",1754625528179,0.002,3938.3,3938.2,10.86183228]
["bitfinex","ETHUSD",1754625528380,0.6127,3938.3,3938.2,15.32683228]
["bitfinex","ETHUSD",1754625529219,0.6127,3938.3,3938.2,15.32583228]
["bitfinex","ETHUSD",1754625532232,1.0869,3938.3,3938.2,7.34719996]
["bitfinex","ETHUSD",1754625532537,1.0869,3938.3,3938.2,11.25919996]
["bitfinex","ETHUSD",1754625533033,1.0869,3938.3,3938.2,13.79843108]
["bitfinex","ETHUSD",1754625533235,1.0869,3938.3,3938.2,7.34719996]
["bitfinex","ETHUSD",1754625533437,1.0869,3938.3,3938.2,13.79743108]
["bitfinex","ETHUSD",1754625534413,0.6127,3938.3,3938.2,13.79743108]
["bitfinex","ETHUSD",1754625536734,1.0869,3938.3,3938.2,13.79543108]
["bitfinex","ETHUSD",1754625537241,0.6127,3938.3,3938.2,13.79543108]
["bitfinex","ETHUSD",1754625540545,0.002,3938.3,3938.2,9.88643108]
["bitfinex","ETHUSD",1754625540854,0.6127,3938.3,3938.2,13.79343108]
["bitfinex","ETHUSD",1754625542132,1.0869,3938.3,3937.8,4.21999996]
["bitfinex","ETHUSD",1754625542322,1.0869,3938.3,3937.4,3.909]
["bitfinex","ETHUSD",1754625542323,2.53961435,3937.7,3937.4,3.909]
["bitfinex","ETHUSD",1754625542518,1.0849,3937.6,3937.2,3.909]
["bitfinex","ETHUSD",1754625542724,1.0849,3937.6,3937.3,3.0]
["bitfinex","ETHUSD",1754625542941,2.53961435,3937.7,3937.2,3.909]
["bitfinex","ETHUSD",1754625543107,1.0849,3937.5,3937.2,3.909]
["bitfinex","ETHUSD",1754625543315,1.0849,3937.4,3937.2,3.909]
["bitfinex","ETHUSD",1754625543515,0.4742,3937.4,3937.2,3.909]
["bitfinex","ETHUSD",1754625543762,0.6107,3937.3,3937.2,6.909]
["bitfinex","ETHUSD",1754625544169,1.0849,3937.3,3937.2,6.909]
["bitfinex","ETHUSD",1754625544352,1.0849,3937.3,3937.2,6.908]
["bitfinex","ETHUSD",1754625544522,1.0849,3937.3,3937.0,0.001]
["bitfinex","ETHUSD",1754625544724,2.53994056,3937.1,3937.0,0.001]
["bitfinex","ETHUSD",1754625544925,2.90242462,3937.1,3937.0,3.909]
["bitfinex","ETHUSD",1754625545255,1.44738406,3937.1,3937.0,3.909]
["bitfinex","ETHUSD",1754625545453,3.98732462,3937.1,3937.0,3.909]
["bitfinex","ETHUSD",1754625545658,1.44738406,3937.1,3937.0,3.909]
["bitfinex","ETHUSD",1754625546563,0.97318406,3937.1,3937.0,3.909]
["bitfinex","ETHUSD",1754625546762,0.6107,3937.1,3937.0,3.909]
["bitfinex","ETHUSD",1754625547462,0.015,4080.3,3937.1,0.55]
["bitfinex","ETHUSD",1754625547463,1e-08,3938.9,3937.1,0.55]
["bitfinex","ETHUSD",1754625547763,0.04,3939.9,3939.8,5.5381999]
["bitfinex","ETHUSD",1754625547962,0.04,3939.9,3939.8,10.91385521]
["bitfinex","ETHUSD",1754625548333,0.04,3939.9,3939.8,12.17650239]
["bitfinex","ETHUSD",1754625548660,0.6107,3940.8,3939.9,3.61994717]
["bitfinex","ETHUSD",1754625548831,0.6107,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1754625549032,0.6107,3940.8,3940.7,6.57062021]
["bitfinex","ETHUSD",1754625550765,1.0849,3940.8,3940.7,4.031]
["bitfinex","ETHUSD",1754625551262,1.0849,3940.8,3940.7,4.029]
["bitfinex","ETHUSD",1754625551428,1.4511273,3940.8,3940.7,4.029]
["bitfinex","ETHUSD",1754625551629,1.4511273,3940.8,3940.3,2.53786578]
["bitfinex","ETHUSD",1754625551828,1.0849,3940.7,3940.4,4.028]
["bitfinex","ETHUSD",1754625552058,1.0849,3940.6,3940.2,2.53793117]
["bitfinex","ETHUSD",1754625552260,0.6107,3940.5,3940.3,4.027]
["bitfinex","ETHUSD",1754625552638,0.6107,3940.5,3940.3,6.56485648]
["bitfinex","ETHUSD",1754625552842,0.6014,3940.6,3940.3,6.56485648]
["bitfinex","ETHUSD",1754625553041,0.6107,3940.4,3940.3,6.56485648]
["bitfinex","ETHUSD",1754625553243,0.6107,3940.4,3940.0,0.1272]
["bitfinex","ETHUSD",1754625553565,1.0849,3940.4,3940.2,2.537934]
["bitfinex","ETHUSD",1754625553769,1.0849,3940.4,3940.3,4.025]
["bitfinex","ETHUSD",1754625553961,0.4742,3940.4,3940.3,4.025]
["bitfinex","ETHUSD",1754625554264,1.0748,3940.4,3940.3,4.024]
["bitfinex","ETHUSD",1754625554436,1.575969,3940.4,3939.9,5.53810341]
["bitfinex","ETHUSD",1754625554635,1.0473,3940.3,3939.9,5.53810341]
["bitfinex","ETHUSD",1754625554860,0.4467,3940.3,3940.0,4.022]
["bitfinex","ETHUSD",1754625555177,0.7743,3940.2,3939.1,0.54101848]
["bitfinex","ETHUSD",1754625555385,0.1272,3939.6,3939.2,6.56057478]
["bitfinex","ETHUSD",1754625555674,0.6006,3939.5,3939.2,2.53857478]
["bitfinex","ETHUSD",1754625555876,0.6006,3939.4,3939.3,4.022]
["bitfinex","ETHUSD",1754625556049,0.6006,3939.4,3939.3,4.021]
["bitfinex","ETHUSD",1754625556246,0.6006,3939.4,3939.1,0.54101848]
["bitfinex","ETHUSD",1754625556781,0.1272,3939.3,3939.1,0.54101848]
["bitfinex","ETHUSD",1754625556938,0.7278,3939.3,3939.2,4.02]
["bitfinex","ETHUSD",1754625557274,0.1272,3939.3,3939.2,4.02]
["bitfinex","ETHUSD",1754625557661,0.7278,3939.3,3939.2,4.02]
["bitfinex","ETHUSD",1754625562184,0.28390467,3939.6,3939.3,2.53851334]
["bitfinex","ETHUSD",1754625562487,0.6006,3939.7,3939.4,4.013]
["bitfinex","ETHUSD",1754625562682,0.1272,3939.6,3939.4,4.013]
["bitfinex","ETHUSD",1754625562881,0.7278,3939.6,3939.4,4.013]
["bitfinex","ETHUSD",1754625565183,0.7278,3939.6,3939.1,0.54101848]
["bitfinex","ETHUSD",1754625565184,0.6006,3939.5,3939.1,0.54101848]
["bitfinex","ETHUSD",1754625565353,0.6006,3939.5,3939.2,4.009]
["bitfinex","ETHUSD",1754625565662,0.6006,3939.4,3939.2,4.009]
["bitfinex","ETHUSD",1754625565862,0.6006,3939.3,3939.1,0.54101848]
["bitfinex","ETHUSD",1754625566089,0.6006,3939.3,3939.2,4.007]
["bitfinex","ETHUSD",1754625567084,0.6006,3939.3,3939.1,0.54101848]
["bitfinex","ETHUSD",1754625567389,0.1272,3939.4,3939.2,4.007]
["bitfinex","ETHUSD",1754625567889,0.6006,3939.3,3939.2,4.007]
["bitfinex","ETHUSD",1754625568564,0.5506,3939.3,3939.2,4.007]
["bitfinex","ETHUSD",1754625568761,0.5506,3939.3,3939.1,0.54101848]
["bitfinex","ETHUSD",1754625568962,0.1272,3939.4,3939.2,4.002]
["bitfinex","ETHUSD",1754625570593,0.6006,3939.3,3939.2,4.002]
["bitfinex","ETHUSD",1754625571302,0.6006,3939.3,3939.1,0.54101848]
["bitfinex","ETHUSD",1754625571481,0.1272,3939.4,3939.2,3.999]
["bitfinex","ETHUSD",1754625571683,0.6006,3939.3,3939.2,3.999]
["bitfinex","ETHUSD",1754625571869,0.6006,3939.3,3939.1,0.54101848]
["bitfinex","ETHUSD",1754625572066,0.1272,3939.4,3939.2,3.998]
["bitfinex","ETHUSD",1754625572304,0.1272,3939.4,3939.3,4.21999996]
["bitfinex","ETHUSD",1754625572722,0.7278,3939.4,3939.3,4.21999996]
["bitfinex","ETHUSD",1754625573006,0.1272,3939.4,3939.3,4.21999996]
["bitfinex","ETHUSD",1754625573304,0.1272,3939.4,3939.3,4.65829996]
["bitfinex","ETHUSD",1754625573514,3.13880084,3939.8,3939.3,5.26779996]
["bitfinex","ETHUSD",1754625573669,0.1272,3939.6,3939.4,3.995]
["bitfinex","ETHUSD",1754625574009,0.1272,3939.6,3939.4,4.4333]
["bitfinex","ETHUSD",1754625574623,0.7278,3939.6,3939.4,4.4333]
["bitfinex","ETHUSD",1754625574909,0.1272,3939.6,3939.5,0.4383]
["bitfinex","ETHUSD",1754625578193,0.1272,3939.6,3939.5,4.65829996]
["bitfinex","ETHUSD",1754625578829,2.54005111,3940.1,3939.5,5.26779996]
["bitfinex","ETHUSD",1754625579119,0.1272,3939.8,3939.6,3.988]
["bitfinex","ETHUSD",1754625579423,0.1272,3939.8,3939.6,4.4263]
["bitfinex","ETHUSD",1754625580488,0.1272,3939.8,3939.7,0.4383]
["bitfinex","ETHUSD",1754625582119,0.1272,3939.8,3939.6,3.988]
["bitfinex","ETHUSD",1754625582320,0.002,3940.1,3939.7,3.58606433]
["bitfinex","ETHUSD",1754625582528,0.002,3940.1,3939.6,3.988]
["bitfinex","ETHUSD",1754625582529,0.1292,3940.1,3939.8,5.0318]
["bitfinex","ETHUSD",1754625582836,0.1292,3940.1,3939.9,3.982]
["bitfinex","ETHUSD",1754625583330,0.002,3940.1,3939.9,4.21999996]
["bitfinex","ETHUSD",1754625583501,0.002,3940.1,3940.0,3.982]
["bitfinex","ETHUSD",1754625584018,0.6453,3940.1,3939.9,4.21999996]
["bitfinex","ETHUSD",1754625584328,0.6453,3940.1,3940.0,3.983]
["bitfinex","ETHUSD",1754625584533,0.002,3940.1,3940.0,3.983]
["bitfinex","ETHUSD",1754625585326,0.002,3940.1,3940.0,4.4181]
["bitfinex","ETHUSD",1754625586333,0.002,3940.1,3940.0,6.52107106]
["bitfinex","ETHUSD",1754625586531,0.002,3940.1,3940.0,6.95617106]
["bitfinex","ETHUSD",1754625586832,0.002,3940.1,3940.0,7.57547106]
["bitfinex","ETHUSD",1754625587068,0.002,3940.1,3940.0,11.79547102]
["bitfinex","ETHUSD",1754625587936,0.002,3940.1,3940.0,11.17617102]
["bitfinex","ETHUSD",1754625588735,0.002,3940.1,3940.0,8.63809996]
["bitfinex","ETHUSD",1754625589106,0.002,3940.1,3940.0,11.17617102]
["bitfinex","ETHUSD",1754625589527,0.002,3940.1,3940.0,11.79547102]
["bitfinex","ETHUSD",1754625590602,0.002,3940.1,3940.0,11.17617102]
["bitfinex","ETHUSD",1754625591826,0.002,3940.1,3940.0,4.21999996]
["bitfinex","ETHUSD",1754625592026,0.6453,3940.1,3940.0,4.21999996]
["bitfinex","ETHUSD",1754625592344,0.6453,3940.1,3940.0,8.19199996]
["bitfinex","ETHUSD",1754625593343,3.96123934,3940.1,3940.0,4.21999996]
["bitfinex","ETHUSD",1754625593542,1.5504327,3940.1,3940.0,8.19199996]
["bitfinex","ETHUSD",1754625593851,0.4602327,3940.1,3940.0,8.18999996]
["bitfinex","ETHUSD",1754625594645,0.4602327,3940.1,3940.0,8.62509996]
["bitfinex","ETHUSD",1754625594825,0.1292,3940.1,3940.0,8.62509996]
["bitfinex","ETHUSD",1754625595544,0.002,3940.1,3940.0,8.62509996]
["bitfinex","ETHUSD",1754625596450,0.002,3940.1,3940.0,8.18999996]
["bitfinex","ETHUSD",1754625596626,0.6453,3940.1,3940.0,8.18999996]
["bitfinex","ETHUSD",1754625597326,0.002,3940.1,3940.0,8.18799996]
["bitfinex","ETHUSD",1754625597520,0.002,3940.1,3940.0,8.62309996]
["bitfinex","ETHUSD",1754625599348,0.002,3940.1,3940.0,11.16117102]
["bitfinex","ETHUSD",1754625599642,0.002,3940.1,3940.0,8.62309996]
["bitfinex","ETHUSD",1754625600344,0.002,3940.1,3940.0,8.18799996]
["bitfinex","ETHUSD",1754625600550,0.6453,3940.1,3940.0,8.18799996]
["bitfinex","ETHUSD",1754625600760,0.002,3940.1,3940.0,8.18799996]
["bitfinex","ETHUSD",1754625600929,3.51435043,3940.1,3940.0,4.21999996]
["bitfinex","ETHUSD",1754625601250,2.53813548,3939.9,3939.8,4.21999996]
["bitfinex","ETHUSD",1754625601424,3.18143548,3939.9,3939.8,4.21999996]
["bitfinex","ETHUSD",1754625601618,0.7705,3939.9,3939.8,4.21999996]
["bitfinex","ETHUSD",1754625602075,3.97128341,3939.9,3939.8,4.21999996]
["bitfinex","ETHUSD",1754625602254,1.43314793,3939.9,3939.8,4.21999996]
["bitfinex","ETHUSD",1754625602621,0.78984793,3939.9,3939.8,8.17999996]
["bitfinex","ETHUSD",1754625602821,0.7705,3939.9,3939.8,8.17999996]
["bitfinex","ETHUSD",1754625603542,0.1272,3939.9,3939.8,8.61509996]
["bitfinex","ETHUSD",1754625604251,3.30863548,3939.9,3939.8,8.17999996]
["bitfinex","ETHUSD",1754625604453,3.30863548,3939.9,3939.8,4.21999996]
["bitfinex","ETHUSD",1754625604648,3.30863548,3939.9,3939.8,8.17799996]
["bitfinex","ETHUSD",1754625604952,4.67199272,3939.9,3939.8,4.21999996]
["bitfinex","ETHUSD",1754625605557,4.22509272,3939.9,3939.8,4.21999996]
["bitfinex","ETHUSD",1754625607871,0.1272,3939.9,3939.8,4.65509996]
["bitfinex","ETHUSD",1754625608376,0.1272,3939.9,3939.8,8.60909996]
["bitfinex","ETHUSD",1754625609039,0.1272,3939.9,3939.8,8.17399996]
["bitfinex","ETHUSD",1754625609040,0.7705,3939.9,3939.8,8.17399996]
["bitfinex","ETHUSD",1754625609240,0.1272,3939.9,3939.8,8.17299996]
["bitfinex","ETHUSD",1754625609471,0.7705,3939.9,3939.8,8.17299996]
["bitfinex","ETHUSD",1754625610446,0.002,3940.1,3939.8,8.17299996]
["bitfinex","ETHUSD",1754625610646,0.1272,3940.0,3939.9,4.21999996]
["bitfinex","ETHUSD",1754625611380,0.7705,3940.0,3939.9,4.21999996]
["bitfinex","ETHUSD",1754625612488,0.7705,3940.0,3939.9,4.65509996]
["bitfinex","ETHUSD",1754625612644,0.002,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1754625612973,0.002,3940.1,3940.0,10.39994706]
["bitfinex","ETHUSD",1754625613177,0.002,3940.1,3940.0,11.88867102]
["bitfinex","ETHUSD",1754625613975,0.002,3940.1,3940.0,9.35059996]
["bitfinex","ETHUSD",1754625614794,3.14280664,3940.1,3940.0,8.29619996]
["bitfinex","ETHUSD",1754625615096,2.53816143,3939.9,3939.5,4.21999996]
["bitfinex","ETHUSD",1754625615393,0.6028,3939.8,3939.6,3.948]
["bitfinex","ETHUSD",1754625615594,2.53809637,3940.0,3939.7,3.947]
["bitfinex","ETHUSD",1754625615795,2.53814097,3939.9,3939.7,3.947]
["bitfinex","ETHUSD",1754625615961,2.53808172,3940.0,3939.7,3.947]
["bitfinex","ETHUSD",1754625616159,0.1292,3940.1,3939.5,4.21999996]
["bitfinex","ETHUSD",1754625616360,0.6028,3939.9,3939.6,3.947]
["bitfinex","ETHUSD",1754625616597,2.66722783,3940.1,3939.7,0.4511]
["bitfinex","ETHUSD",1754625616911,0.732,3940.1,3939.8,4.3971]
["bitfinex","ETHUSD",1754625617066,3.27006951,3940.1,3939.9,3.946]
["bitfinex","ETHUSD",1754625617265,3.27006951,3940.1,3939.8,0.4511]
["bitfinex","ETHUSD",1754625617468,3.27006951,3940.1,3939.9,3.945]
["bitfinex","ETHUSD",1754625617764,3.27006951,3940.1,3939.5,4.21999996]
["bitfinex","ETHUSD",1754625617765,0.6028,3940.0,3939.5,4.21999996]
["bitfinex","ETHUSD",1754625617961,2.66546786,3939.7,3939.6,3.945]
["bitfinex","ETHUSD",1754625618191,0.73,3939.7,3939.6,3.945]
["bitfinex","ETHUSD",1754625618596,0.73,3939.7,3939.6,3.944]
["bitfinex","ETHUSD",1754625618967,3.26826511,3939.7,3939.6,3.944]
["bitfinex","ETHUSD",1754625619168,0.73,3939.7,3939.6,3.944]
["bitfinex","ETHUSD",1754625620496,0.73,3939.7,3939.5,4.21999996]
["bitfinex","ETHUSD",1754625620798,2.61548604,3939.7,3939.6,3.942]
["bitfinex","ETHUSD",1754625621013,2.64268604,3939.7,3939.6,3.942]
["bitfinex","ETHUSD",1754625621211,2.59268604,3939.7,3939.6,3.942]
["bitfinex","ETHUSD",1754625621415,2.48832876,3939.6,3939.5,4.21999996]
["bitfinex","ETHUSD",1754625621604,3.04112876,3939.6,3939.5,8.16099996]
["bitfinex","ETHUSD",1754625621806,0.6028,3939.6,3939.5,8.16099996]
["bitfinex","ETHUSD",1754625621985,0.6028,3939.6,3939.5,8.15999996]
["bitfinex","ETHUSD",1754625622312,0.6028,3939.6,3939.5,4.21999996]
["bitfinex","ETHUSD",1754625622484,0.6028,3939.6,3939.5,8.15999996]
["bitfinex","ETHUSD",1754625623209,3.14112876,3939.6,3939.5,8.15999996]
["bitfinex","ETHUSD",1754625624413,3.14112876,3939.6,3939.5,4.21999996]
["bitfinex","ETHUSD",1754625624656,2.53845763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1754625624915,2.66565763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1754625625214,7.25125763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1754625625515,9.11857423,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1754625625690,2.53871541,3939.0,3938.9,0.001]
["bitfinex","ETHUSD",1754625625897,6.47771541,3939.0,3938.9,0.001]
["bitfinex","ETHUSD",1754625626096,8.51355022,3939.0,3938.9,0.001]
["bitfinex","ETHUSD",1754625626293,2.53877986,3938.9,3938.8,0.001]
["bitfinex","ETHUSD",1754625626607,3.57437986,3938.9,3938.8,0.001]
["bitfinex","ETHUSD",1754625627286,6.57437986,3938.9,3938.8,0.001]
["bitfinex","ETHUSD",1754625627486,9.12966995,3938.9,3938.8,0.001]
["bitfinex","ETHUSD",1754625628712,9.12966995,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1754625630217,9.67966995,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1754625630488,6.08897323,3938.6,3938.5,1e-08]
["bitfinex","ETHUSD",1754625630711,5.5390377,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1754625630889,6.5746377,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1754625631318,7.1246377,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1754625633102,5.53923112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1754625633395,19.42007556,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1754625633591,21.00567556,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1754625633808,21.10734256,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1754625635512,2.53955354,3937.7,3937.6,0.001]
["bitfinex","ETHUSD",1754625635713,6.47455354,3937.7,3937.6,0.001]
["bitfinex","ETHUSD",1754625636025,0.55,3937.6,3936.3,0.4511]
["bitfinex","ETHUSD",1754625636192,2.54039223,3936.4,3936.3,0.4511]
["bitfinex","ETHUSD",1754625636393,6.59959223,3936.4,3936.3,0.4511]
["bitfinex","ETHUSD",1754625637800,6.60059223,3936.4,3936.3,0.4511]
["bitfinex","ETHUSD",1754625638000,7.51468281,3936.4,3936.3,0.4511]
["bitfinex","ETHUSD",1754625639019,3.58168281,3936.4,3936.3,0.4511]
["bitfinex","ETHUSD",1754625639229,3.58168281,3936.4,3936.3,1.0506]
["bitfinex","ETHUSD",1754625639230,6.60159223,3936.4,3936.3,1.0506]
["bitfinex","ETHUSD",1754625639804,6.60159223,3936.4,3936.3,0.4511]
["bitfinex","ETHUSD",1754625640132,2.53987087,3937.3,3936.3,0.4511]
["bitfinex","ETHUSD",1754625640133,0.288,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1754625640328,0.002,3939.3,3937.7,3.0]
["bitfinex","ETHUSD",1754625640329,0.1272,3938.5,3937.7,3.0]
["bitfinex","ETHUSD",1754625640542,0.1272,3938.6,3938.0,2.53930623]
["bitfinex","ETHUSD",1754625640712,0.1272,3938.6,3938.1,0.7924]
["bitfinex","ETHUSD",1754625641028,4.014,3938.7,3938.2,0.7924]
["bitfinex","ETHUSD",1754625641233,0.1272,3938.5,3938.3,3.33156016]
["bitfinex","ETHUSD",1754625641406,0.1272,3938.5,3938.1,2.539272]
["bitfinex","ETHUSD",1754625641609,0.1272,3938.5,3938.4,0.7924]
["bitfinex","ETHUSD",1754625642002,0.1272,3938.5,3938.4,3.33150217]
["bitfinex","ETHUSD",1754625642201,0.1272,3938.5,3938.4,0.7924]
["bitfinex","ETHUSD",1754625643130,0.1272,3938.5,3938.4,0.4511]
["bitfinex","ETHUSD",1754625643737,0.1272,3938.5,3937.8,3.0]
["bitfinex","ETHUSD",1754625643908,6.55191712,3938.7,3938.0,0.4325]
["bitfinex","ETHUSD",1754625644258,0.1272,3938.3,3938.0,0.4325]
["bitfinex","ETHUSD",1754625644408,4.1372,3938.3,3938.0,2.97185737]
["bitfinex","ETHUSD",1754625644609,4.1372,3938.3,3938.0,2.53935737]
["bitfinex","ETHUSD",1754625644833,4.1372,3938.3,3938.1,0.7738]
["bitfinex","ETHUSD",1754625645242,4.1372,3938.3,3938.2,0.4325]
["bitfinex","ETHUSD",1754625647707,4.1372,3938.3,3937.9,0.3413]
["bitfinex","ETHUSD",1754625647708,2.53936008,3938.0,3937.9,4.21999996]
["bitfinex","ETHUSD",1754625647913,2.5396735,3937.6,3937.1,0.4325]
["bitfinex","ETHUSD",1754625648112,2.53982755,3937.3,3936.7,0.4325]
["bitfinex","ETHUSD",1754625648312,4.1352,3937.2,3936.7,0.4325]
["bitfinex","ETHUSD",1754625648531,6.5479368,3937.2,3936.7,0.4325]
["bitfinex","ETHUSD",1754625648733,0.1272,3936.8,3936.7,0.4325]
["bitfinex","ETHUSD",1754625648938,2.66736457,3936.8,3936.3,0.7738]
["bitfinex","ETHUSD",1754625649139,2.66736457,3936.8,3936.1,2.58058481]
["bitfinex","ETHUSD",1754625649140,11.55461733,3938.3,3936.1,0.04]
["bitfinex","ETHUSD",1754625649342,0.1272,3936.8,3936.5,2.5403277]
["bitfinex","ETHUSD",1754625649542,0.1272,3936.8,3936.6,0.4325]
["bitfinex","ETHUSD",1754625649749,0.1272,3936.8,3936.6,0.7738]
["bitfinex","ETHUSD",1754625649962,0.1272,3936.8,3936.7,0.4325]
["bitfinex","ETHUSD",1754625650243,3.2434344,3936.8,3936.2,0.5597]
["bitfinex","ETHUSD",1754625650548,2.5402168,3936.7,3936.2,0.5597]
["bitfinex","ETHUSD",1754625650721,4.01,3936.6,3936.2,0.5597]
["bitfinex","ETHUSD",1754625650913,0.1272,3936.4,3936.2,0.4325]
["bitfinex","ETHUSD",1754625651521,0.1272,3936.4,3936.1,0.04]
["bitfinex","ETHUSD",1754625651723,0.1272,3936.3,3936.1,0.04]
["bitfinex","ETHUSD",1754625652032,0.1272,3936.3,3936.1,0.4725]
["bitfinex","ETHUSD",1754625652238,0.1272,3936.3,3936.2,0.4325]
["bitfinex","ETHUSD",1754625652757,0.1272,3936.6,3936.2,0.7738]
["bitfinex","ETHUSD",1754625653046,0.1272,3936.6,3936.3,0.7738]
["bitfinex","ETHUSD",1754625653244,0.1272,3936.6,3936.4,0.7738]
["bitfinex","ETHUSD",1754625653449,0.1272,3936.6,3936.4,0.3413]
["bitfinex","ETHUSD",1754625653646,0.1272,3936.6,3936.5,0.4325]
["bitfinex","ETHUSD",1754625653824,4.1392,3936.8,3936.5,0.4325]
["bitfinex","ETHUSD",1754625654025,0.1272,3936.8,3936.4,0.3413]
["bitfinex","ETHUSD",1754625654331,0.1272,3936.8,3936.6,0.4325]
["bitfinex","ETHUSD",1754625654836,0.1272,3936.8,3936.4,0.3413]
["bitfinex","ETHUSD",1754625654837,2.54019864,3936.7,3936.4,0.4325]
["bitfinex","ETHUSD",1754625655158,2.54106148,3938.5,3937.7,2.53949589]
["bitfinex","ETHUSD",1754625655541,2.54106148,3938.5,3937.8,2.97195315]
["bitfinex","ETHUSD",1754625655735,0.002,3938.5,3937.9,2.53940583]
["bitfinex","ETHUSD",1754625655979,0.71260835,3938.4,3938.0,2.53931376]
["bitfinex","ETHUSD",1754625656282,4.051,3938.5,3938.1,0.4325]
["bitfinex","ETHUSD",1754625657133,4.048,3938.4,3938.1,0.4325]
["bitfinex","ETHUSD",1754625658257,6.58711796,3938.4,3937.7,2.53954031]
["bitfinex","ETHUSD",1754625658457,0.5761,3938.3,3937.7,2.97204031]
["bitfinex","ETHUSD",1754625658666,0.5761,3938.2,3937.3,0.4325]
["bitfinex","ETHUSD",1754625659045,2.5395547,3937.7,3937.3,0.4325]
["bitfinex","ETHUSD",1754625659246,0.5761,3937.6,3937.0,6.58599023]
["bitfinex","ETHUSD",1754625659437,0.5761,3937.6,3937.0,6.58598959]
["bitfinex","ETHUSD",1754625660164,0.5761,3937.6,3937.1,4.21999996]
["bitfinex","ETHUSD",1754625660369,0.5761,3937.6,3937.1,6.7598839]
["bitfinex","ETHUSD",1754625660665,0.5761,3937.6,3937.1,4.65249996]
["bitfinex","ETHUSD",1754625660882,0.426901,3937.6,3937.1,4.65249996]
["bitfinex","ETHUSD",1754625661569,2.53976055,3937.4,3937.1,4.21999996]
["bitfinex","ETHUSD",1754625661879,2.53969744,3937.5,3937.1,4.21999996]
["bitfinex","ETHUSD",1754625662481,0.4377,3937.4,3936.7,4.21999996]
["bitfinex","ETHUSD",1754625662686,2.54010061,3936.9,3936.7,4.21999996]
["bitfinex","ETHUSD",1754625662868,0.5761,3936.8,3936.3,4.21999996]
["bitfinex","ETHUSD",1754625663068,3.11635968,3936.7,3936.3,4.21999996]
["bitfinex","ETHUSD",1754625663470,0.5761,3936.6,3936.1,0.041]
["bitfinex","ETHUSD",1754625663879,0.5761,3936.5,3936.1,0.041]
["bitfinex","ETHUSD",1754625664090,2.54052131,3936.2,3936.1,0.041]
["bitfinex","ETHUSD",1754625664480,3.55432131,3936.2,3936.1,0.041]
["bitfinex","ETHUSD",1754625664899,1.0138,3936.2,3936.1,0.041]
["bitfinex","ETHUSD",1754625665098,0.1272,3938.3,3936.6,0.55]
["bitfinex","ETHUSD",1754625665284,0.1272,3938.3,3936.9,0.55]
["bitfinex","ETHUSD",1754625665466,0.1272,3938.4,3937.9,2.66661914]
["bitfinex","ETHUSD",1754625665666,0.5761,3938.3,3937.9,2.66661914]
["bitfinex","ETHUSD",1754625665866,0.5761,3938.3,3938.0,2.53935692]
["bitfinex","ETHUSD",1754625666298,0.5761,3938.3,3938.1,2.53928727]
["bitfinex","ETHUSD",1754625666466,0.1272,3938.4,3938.1,2.53928727]
["bitfinex","ETHUSD",1754625666867,0.1272,3938.4,3938.0,2.53934568]
["bitfinex","ETHUSD",1754625667102,0.1272,3938.4,3938.1,2.53928992]
["bitfinex","ETHUSD",1754625667508,0.1272,3938.4,3938.0,2.53934645]
["bitfinex","ETHUSD",1754625668204,0.1272,3938.4,3938.0,2.53936008]
["bitfinex","ETHUSD",1754625668406,0.1272,3938.4,3938.2,2.53922195]
["bitfinex","ETHUSD",1754625668616,0.1272,3938.4,3938.0,2.53934509]
["bitfinex","ETHUSD",1754625668907,0.1272,3938.4,3938.1,2.53923425]
["bitfinex","ETHUSD",1754625669933,0.7033,3938.4,3938.0,2.53935789]
["bitfinex","ETHUSD",1754625670314,0.7033,3938.4,3937.9,2.97188038]
["bitfinex","ETHUSD",1754625670614,0.7033,3938.4,3937.8,0.1272]
["bitfinex","ETHUSD",1754625670828,0.5761,3938.3,3937.8,2.66667843]
["bitfinex","ETHUSD",1754625671134,5.1278,3938.2,3936.7,2.54014369]
["bitfinex","ETHUSD",1754625671331,0.5761,3938.1,3937.1,2.97239802]
["bitfinex","ETHUSD",1754625671534,0.5761,3938.1,3936.3,2.54043301]
["bitfinex","ETHUSD",1754625671842,2.53942814,3937.9,3937.0,2.53998573]
["bitfinex","ETHUSD",1754625672012,3.14878861,3937.8,3937.0,2.53998573]
["bitfinex","ETHUSD",1754625672208,7.84088861,3937.8,3937.1,2.5399373]
["bitfinex","ETHUSD",1754625672605,7.84088861,3937.8,3936.4,0.4325]
["bitfinex","ETHUSD",1754625672606,0.5761,3937.7,3936.4,0.4325]
["bitfinex","ETHUSD",1754625672800,2.53968253,3937.5,3936.4,0.4325]
["bitfinex","ETHUSD",1754625673031,2.53968612,3937.5,3936.8,2.54011577]
["bitfinex","ETHUSD",1754625673437,3.11572726,3937.6,3936.9,2.540055]
["bitfinex","ETHUSD",1754625674535,3.1157316,3937.6,3936.9,2.54005588]
["bitfinex","ETHUSD",1754625674752,3.1157316,3937.6,3936.9,2.54105588]
["bitfinex","ETHUSD",1754625674947,2.5396911,3937.5,3936.9,0.001]
["bitfinex","ETHUSD",1754625675639,3.11772754,3937.6,3936.9,2.54106492]
["bitfinex","ETHUSD",1754625676042,2.53968285,3937.5,3936.9,2.54106492]
["bitfinex","ETHUSD",1754625676348,4.51037466,3937.5,3936.9,0.001]
["bitfinex","ETHUSD",1754625676509,2.53985431,3937.3,3936.9,0.001]
["bitfinex","ETHUSD",1754625676851,2.54000508,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1754625677230,3.56750508,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1754625678147,2.53987605,3937.2,3936.9,0.001]
["bitfinex","ETHUSD",1754625678148,4.105,3937.1,3936.9,0.001]
["bitfinex","ETHUSD",1754625678514,2.53981468,3937.3,3936.9,0.001]
["bitfinex","ETHUSD",1754625678710,1.52959089,3937.5,3936.9,0.001]
["bitfinex","ETHUSD",1754625678917,0.5864,3937.3,3936.9,0.001]
["bitfinex","ETHUSD",1754625679549,2.53981154,3937.3,3936.9,0.001]
["bitfinex","ETHUSD",1754625679714,0.5864,3937.2,3936.9,0.001]
["bitfinex","ETHUSD",1754625680323,1.0275,3937.1,3936.9,0.001]
["bitfinex","ETHUSD",1754625680537,4.101,3937.1,3936.9,0.001]
["bitfinex","ETHUSD",1754625681368,0.1272,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1754625682691,2.66720508,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1754625682985,1.39042051,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1754625683151,4.37152559,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1754625686876,7.92152559,3937.0,3936.9,1e-08]
["bitfinex","ETHUSD",1754625690176,5.54026317,3936.6,3936.5,1e-08]
["bitfinex","ETHUSD",1754625690377,10.91650792,3936.6,3936.5,1e-08]
["bitfinex","ETHUSD",1754625690539,11.94400792,3936.6,3936.5,1e-08]
["bitfinex","ETHUSD",1754625695290,23.08490525,3936.6,3936.5,1e-08]
["bitfinex","ETHUSD",1754625696685,23.63490525,3936.6,3936.5,1e-08]
["bitfinex","ETHUSD",1754625697082,23.63490525,3936.6,3935.9,0.001]
["bitfinex","ETHUSD",1754625697083,3.0906504,3936.0,3935.9,0.001]
["bitfinex","ETHUSD",1754625697390,10.1626504,3936.0,3935.9,0.001]
["bitfinex","ETHUSD",1754625697682,10.1626504,3936.0,3935.8,0.001]
["bitfinex","ETHUSD",1754625697683,6.09071495,3935.9,3935.8,0.001]
["bitfinex","ETHUSD",1754625698050,7.11821495,3935.9,3935.8,0.001]
["bitfinex","ETHUSD",1754625698646,7.11821495,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1754625698851,9.67350504,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1754625699839,6.0911669,3935.2,3935.0,0.001]
["bitfinex","ETHUSD",1754625699964,10.1601669,3935.2,3935.0,0.001]
["bitfinex","ETHUSD",1754625700282,11.3148669,3935.2,3935.0,0.001]
["bitfinex","ETHUSD",1754625700587,12.70046249,3935.2,3935.0,0.001]
["bitfinex","ETHUSD",1754625702585,12.70046249,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1754625703466,6.09129606,3935.0,3934.7,0.001]
["bitfinex","ETHUSD",1754625703694,10.15529606,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1754625703866,13.20605522,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1754625704164,13.20605522,3935.0,3934.8,1e-08]
["bitfinex","ETHUSD",1754625704165,6.09136064,3934.9,3934.8,1e-08]
["bitfinex","ETHUSD",1754625704365,7.12256064,3934.9,3934.8,1e-08]
["bitfinex","ETHUSD",1754625704805,6.09155441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1754625704962,6.09155441,3934.6,3933.9,0.54173362]
["bitfinex","ETHUSD",1754625704963,6.09181282,3934.2,3933.9,0.54173362]
["bitfinex","ETHUSD",1754625705166,10.15481282,3934.2,3933.9,0.54173362]
["bitfinex","ETHUSD",1754625705396,10.15481282,3934.2,3933.4,0.4452]
["bitfinex","ETHUSD",1754625705397,5.54181282,3934.2,3933.4,0.4452]
["bitfinex","ETHUSD",1754625705598,9.60381282,3934.2,3934.1,0.9435]
["bitfinex","ETHUSD",1754625705770,5.54181282,3934.2,3934.1,0.9435]
["bitfinex","ETHUSD",1754625706091,6.35016246,3934.2,3934.1,0.4852]
["bitfinex","ETHUSD",1754625706302,10.41216246,3934.2,3934.1,0.4852]
["bitfinex","ETHUSD",1754625708394,10.40816246,3934.2,3934.1,0.4852]
["bitfinex","ETHUSD",1754625709383,10.40816246,3934.2,3934.1,0.04]
["bitfinex","ETHUSD",1754625710470,10.97006246,3934.2,3934.1,0.04]
["bitfinex","ETHUSD",1754625710676,2.54245906,3933.2,3933.1,0.4852]
["bitfinex","ETHUSD",1754625710872,6.59645906,3933.2,3933.1,0.4852]
["bitfinex","ETHUSD",1754625712001,1.35117461,3934.1,3933.1,0.4852]
["bitfinex","ETHUSD",1754625712214,2.5423241,3933.5,3933.2,0.4583]
["bitfinex","ETHUSD",1754625712519,4.052,3933.4,3933.3,0.4452]
["bitfinex","ETHUSD",1754625713205,4.053,3933.4,3933.3,0.4452]
["bitfinex","ETHUSD",1754625713399,4.053,3933.4,3933.3,0.9035]
["bitfinex","ETHUSD",1754625713811,4.053,3933.4,3933.1,0.04]
["bitfinex","ETHUSD",1754625713997,2.54245906,3933.2,3933.1,0.4852]
["bitfinex","ETHUSD",1754625714203,6.59245906,3933.2,3933.1,0.04]
["bitfinex","ETHUSD",1754625714705,6.59245906,3933.2,3933.1,0.4852]
["bitfinex","ETHUSD",1754625714873,6.59245906,3933.2,3933.1,0.9435]
["bitfinex","ETHUSD",1754625715305,6.71965906,3933.2,3933.1,0.9435]
["bitfinex","ETHUSD",1754625716398,6.71965906,3933.2,3933.1,0.4852]
["bitfinex","ETHUSD",1754625716903,6.71965906,3933.2,3933.1,0.04]
["bitfinex","ETHUSD",1754625717295,6.71965906,3933.2,3933.1,0.4852]
["bitfinex","ETHUSD",1754625717879,6.71965906,3933.2,3933.1,0.04]
["bitfinex","ETHUSD",1754625718213,8.30447882,3933.2,3933.1,0.04]
["bitfinex","ETHUSD",1754625719687,8.30447882,3933.2,3933.1,0.041]
["bitfinex","ETHUSD",1754625720114,7.74257882,3933.2,3933.1,0.041]
["bitfinex","ETHUSD",1754625721315,8.29347882,3933.2,3933.1,0.041]
["bitfinex","ETHUSD",1754625721616,8.76277882,3933.2,3933.1,0.041]
["bitfinex","ETHUSD",1754625721997,2.54323499,3932.0,3931.2,3.0]
["bitfinex","ETHUSD",1754625722369,9.60023499,3932.0,3931.3,0.4452]
["bitfinex","ETHUSD",1754625722483,9.60023499,3932.0,3931.3,0.9245]
["bitfinex","ETHUSD",1754625722688,9.72643499,3932.0,3931.3,0.9245]
["bitfinex","ETHUSD",1754625723445,10.28733499,3932.0,3931.3,0.9245]
["bitfinex","ETHUSD",1754625723598,21.89753232,3932.0,3931.9,1e-08]
["bitfinex","ETHUSD",1754625723799,13.20070364,3932.0,3931.9,1e-08]
["bitfinex","ETHUSD",1754625724217,13.75070364,3932.0,3931.9,1e-08]
["bitfinex","ETHUSD",1754625726208,24.89160097,3932.0,3931.9,1e-08]
["bitfinex","ETHUSD",1754625727591,2.5442703,3930.4,3930.3,0.9245]
["bitfinex","ETHUSD",1754625727814,6.5952703,3930.4,3930.3,0.9245]
["bitfinex","ETHUSD",1754625728008,6.7224703,3930.4,3930.3,0.4452]
["bitfinex","ETHUSD",1754625728939,2.54439977,3930.2,3930.1,0.04]
["bitfinex","ETHUSD",1754625729088,10.51908678,3930.2,3930.1,0.04]
["bitfinex","ETHUSD",1754625729726,10.64628678,3930.2,3930.1,0.04]
["bitfinex","ETHUSD",1754625730519,11.20818678,3930.2,3930.1,0.04]
["bitfinex","ETHUSD",1754625730720,8.17948678,3930.2,3930.1,0.04]
["bitfinex","ETHUSD",1754625730917,12.22948678,3930.2,3930.1,0.04]
["bitfinex","ETHUSD",1754625731914,12.22948678,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1754625733896,9.68508701,3930.2,3929.1,1e-08]
["bitfinex","ETHUSD",1754625734094,6.09504733,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1754625734288,10.14004733,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1754625734894,9.59004733,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1754625735100,9.59004733,3929.2,3929.1,0.47090001]
["bitfinex","ETHUSD",1754625735401,10.06094733,3929.2,3929.1,0.47090001]
["bitfinex","ETHUSD",1754625735603,4.045,3929.2,3929.1,0.47090001]
["bitfinex","ETHUSD",1754625735793,6.58904733,3929.2,3929.1,0.95020001]
["bitfinex","ETHUSD",1754625735994,4.044,3929.2,3929.1,0.95020001]
["bitfinex","ETHUSD",1754625736414,4.043,3929.2,3929.1,0.95020001]
["bitfinex","ETHUSD",1754625736799,2.59794958,3930.0,3929.1,0.95020001]
["bitfinex","ETHUSD",1754625736999,4.044,3929.9,3929.2,2.5450003]
["bitfinex","ETHUSD",1754625737330,4.044,3929.8,3929.4,2.54486835]
["bitfinex","ETHUSD",1754625737563,0.05337082,3930.0,3929.6,2.54478827]
["bitfinex","ETHUSD",1754625737770,4.043,3929.9,3929.7,3.49489115]
["bitfinex","ETHUSD",1754625738062,0.05337082,3930.0,3929.7,3.49489115]
["bitfinex","ETHUSD",1754625738063,4.09637082,3930.0,3929.8,0.9502]
["bitfinex","ETHUSD",1754625738264,6.64090892,3930.0,3929.9,0.4709]
["bitfinex","ETHUSD",1754625739082,0.05337082,3930.0,3929.9,0.9502]
["bitfinex","ETHUSD",1754625739235,4.09537082,3930.0,3929.9,3.49479401]
["bitfinex","ETHUSD",1754625739579,0.05337082,3930.0,3929.9,4.09874473]
["bitfinex","ETHUSD",1754625739929,8.64969502,3931.3,3930.3,2.54432819]
["bitfinex","ETHUSD",1754625739930,4.041,3930.5,3930.3,2.54432819]
["bitfinex","ETHUSD",1754625740263,6.58520998,3930.5,3929.9,0.4709]
["bitfinex","ETHUSD",1754625740466,0.716491,3930.4,3929.9,0.4709]
["bitfinex","ETHUSD",1754625740670,0.716491,3930.4,3929.7,0.4793]
["bitfinex","ETHUSD",1754625740671,4.043,3930.3,3930.0,0.4709]
["bitfinex","ETHUSD",1754625740832,0.5797,3930.7,3930.1,0.9502]
["bitfinex","ETHUSD",1754625740833,2.54412056,3930.7,3930.1,0.9502]
["bitfinex","ETHUSD",1754625741038,4.043,3930.6,3930.2,0.9502]
["bitfinex","ETHUSD",1754625741243,4.043,3930.6,3930.3,0.9502]
["bitfinex","ETHUSD",1754625741447,4.043,3930.6,3930.4,0.9502]
["bitfinex","ETHUSD",1754625741652,4.043,3930.6,3930.5,0.9502]
["bitfinex","ETHUSD",1754625742478,4.043,3930.6,3930.0,3.01541502]
["bitfinex","ETHUSD",1754625742780,7.09250738,3930.6,3930.0,0.4709]
["bitfinex","ETHUSD",1754625743073,5.12802111,3930.6,3929.8,0.4709]
["bitfinex","ETHUSD",1754625743273,1.58684211,3930.5,3929.3,2.54595867]
["bitfinex","ETHUSD",1754625743574,2.54448678,3930.1,3929.4,0.4709]
["bitfinex","ETHUSD",1754625743779,6.58553831,3930.0,3929.4,0.4709]
["bitfinex","ETHUSD",1754625743977,0.1272,3929.6,3929.3,0.001]
["bitfinex","ETHUSD",1754625744164,0.1272,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754625744861,2.67211779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754625745064,3.59790951,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754625745274,7.63690951,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754625745681,8.21660951,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754625746180,7.63690951,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754625746590,8.66600951,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754625746946,11.66600951,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754625747269,6.71611779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754625747776,7.29581779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754625748281,7.74521779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754625749082,11.29521779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754625749744,11.29521779,3929.4,3929.3,1e-08]
["bitfinex","ETHUSD",1754625749984,12.67921951,3929.4,3929.3,1e-08]
["bitfinex","ETHUSD",1754625750151,3.09504733,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1754625750350,7.26824733,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1754625750877,8.29734733,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1754625751079,9.81997401,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1754625751379,6.09517688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1754625751550,10.26737688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1754625751754,11.29647688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1754625751980,12.83289197,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1754625753563,12.70569197,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1754625753767,13.17659197,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1754625755785,2.54595447,3927.8,3927.7,0.001]
["bitfinex","ETHUSD",1754625755988,7.09613739,3927.8,3927.7,0.001]
["bitfinex","ETHUSD",1754625756151,10.67583739,3927.8,3927.7,0.001]
["bitfinex","ETHUSD",1754625756355,10.09313739,3927.8,3927.7,0.001]
["bitfinex","ETHUSD",1754625757655,5.54595447,3927.8,3927.7,0.4719]
["bitfinex","ETHUSD",1754625757861,4.038,3927.8,3927.7,0.9304]
["bitfinex","ETHUSD",1754625758062,6.58395447,3927.8,3927.7,0.9304]
["bitfinex","ETHUSD",1754625758262,0.764299,3928.6,3927.7,0.9304]
["bitfinex","ETHUSD",1754625758482,2.54563525,3928.3,3927.8,0.9294]
["bitfinex","ETHUSD",1754625758793,2.54582484,3928.0,3927.9,0.9294]
["bitfinex","ETHUSD",1754625758989,4.04,3928.0,3927.9,0.9294]
["bitfinex","ETHUSD",1754625759372,2.93438999,3928.6,3927.9,0.9294]
["bitfinex","ETHUSD",1754625759577,4.039,3928.5,3928.0,0.9294]
["bitfinex","ETHUSD",1754625759773,2.54517688,3929.0,3928.1,0.9294]
["bitfinex","ETHUSD",1754625759774,2.54563228,3928.3,3928.1,0.9294]
["bitfinex","ETHUSD",1754625759973,4.039,3928.2,3927.7,2.54699826]
["bitfinex","ETHUSD",1754625760489,4.039,3928.2,3927.7,0.001]
["bitfinex","ETHUSD",1754625760683,4.039,3928.2,3927.8,0.9294]
["bitfinex","ETHUSD",1754625760862,6.58469732,3928.2,3927.9,0.9294]
["bitfinex","ETHUSD",1754625761064,6.58469732,3928.2,3927.7,0.001]
["bitfinex","ETHUSD",1754625761285,6.58469732,3928.2,3928.0,0.9294]
["bitfinex","ETHUSD",1754625761489,6.58469732,3928.2,3928.1,0.9294]
["bitfinex","ETHUSD",1754625761689,2.54569732,3928.2,3928.1,0.9294]
["bitfinex","ETHUSD",1754625761892,6.58169732,3928.2,3928.1,0.9294]
["bitfinex","ETHUSD",1754625762292,4.036,3928.2,3928.1,0.9294]
["bitfinex","ETHUSD",1754625762466,6.58169522,3928.2,3928.1,0.9294]
["bitfinex","ETHUSD",1754625762667,6.58169522,3928.2,3928.1,0.4709]
["bitfinex","ETHUSD",1754625763473,2.54595447,3927.8,3927.7,0.001]
["bitfinex","ETHUSD",1754625763679,6.58095447,3927.8,3927.7,0.001]
["bitfinex","ETHUSD",1754625764281,6.61752221,3927.8,3927.7,0.001]
["bitfinex","ETHUSD",1754625764481,0.02754786,3927.8,3927.7,0.19326913]
["bitfinex","ETHUSD",1754625764682,0.13292024,3931.1,3930.6,2.54410057]
["bitfinex","ETHUSD",1754625764902,1e-08,3931.9,3931.8,5.54336436]
["bitfinex","ETHUSD",1754625765079,0.4302,3933.7,3931.9,5.54329967]
["bitfinex","ETHUSD",1754625765080,0.13255898,3932.6,3931.9,5.54329967]
["bitfinex","ETHUSD",1754625765280,0.13255898,3932.6,3932.5,5.54291163]
["bitfinex","ETHUSD",1754625765481,0.4302,3933.7,3932.9,2.54264516]
["bitfinex","ETHUSD",1754625765682,0.1272,3933.0,3932.8,2.54271683]
["bitfinex","ETHUSD",1754625765886,0.1272,3933.0,3932.8,2.54267464]
["bitfinex","ETHUSD",1754625766098,0.1272,3933.0,3932.6,2.54284697]
["bitfinex","ETHUSD",1754625766271,0.1272,3933.0,3932.4,0.1272]
["bitfinex","ETHUSD",1754625766599,0.1272,3932.5,3932.2,2.5430455]
["bitfinex","ETHUSD",1754625767302,4.5552,3932.5,3932.0,2.54317534]
["bitfinex","ETHUSD",1754625767506,4.5552,3932.5,3932.0,2.56847534]
["bitfinex","ETHUSD",1754625768014,4.5552,3932.5,3932.0,3.0253]
["bitfinex","ETHUSD",1754625768671,4.5552,3932.5,3932.0,3.0]
["bitfinex","ETHUSD",1754625768872,0.45552,3932.4,3931.8,0.1272]
["bitfinex","ETHUSD",1754625769070,0.45552,3932.4,3931.2,0.18988466]
["bitfinex","ETHUSD",1754625769296,4.424,3932.3,3931.5,2.54353837]
["bitfinex","ETHUSD",1754625769500,0.5461,3932.5,3931.3,3.0]
["bitfinex","ETHUSD",1754625769704,4.416,3932.4,3931.1,0.0653]
["bitfinex","ETHUSD",1754625769874,4.416,3932.4,3931.3,2.54364693]
["bitfinex","ETHUSD",1754625770201,4.417,3932.3,3931.7,2.54342532]
["bitfinex","ETHUSD",1754625770408,0.49631,3932.2,3931.5,2.54351097]
["bitfinex","ETHUSD",1754625770576,0.49631,3932.2,3931.3,3.0]
["bitfinex","ETHUSD",1754625770776,0.49631,3932.2,3931.5,2.54355572]
["bitfinex","ETHUSD",1754625771010,3.03943641,3932.2,3931.3,2.54368213]
["bitfinex","ETHUSD",1754625771171,0.74564364,3932.1,3931.3,2.54368213]
["bitfinex","ETHUSD",1754625771913,0.74564364,3932.1,3931.3,3.0]
["bitfinex","ETHUSD",1754625772095,5.3823,3932.0,3931.1,3.23387239]
["bitfinex","ETHUSD",1754625772417,7.92557066,3932.0,3931.1,0.23387239]
["bitfinex","ETHUSD",1754625773316,5.3823,3932.0,3931.3,3.0]
["bitfinex","ETHUSD",1754625773604,0.86711224,3931.9,3931.3,2.54365168]
["bitfinex","ETHUSD",1754625773807,3.28882244,3932.1,3931.5,2.54350133]
["bitfinex","ETHUSD",1754625773808,4.398,3931.8,3931.5,2.54350133]
["bitfinex","ETHUSD",1754625773993,4.398,3931.8,3931.6,2.54347274]
["bitfinex","ETHUSD",1754625774304,3.51923763,3932.5,3931.7,2.543422]
["bitfinex","ETHUSD",1754625774508,2.54304632,3932.3,3931.5,2.54351005]
["bitfinex","ETHUSD",1754625774808,4.398,3932.4,3931.4,2.54361301]
["bitfinex","ETHUSD",1754625774809,2.54311802,3932.2,3931.4,2.54361301]
["bitfinex","ETHUSD",1754625775014,0.6941118,3932.1,3931.4,2.54361301]
["bitfinex","ETHUSD",1754625775586,4.394,3932.0,3931.1,0.23387239]
["bitfinex","ETHUSD",1754625775800,0.9763,3931.9,3931.1,0.04]
["bitfinex","ETHUSD",1754625775985,2.54349368,3931.7,3931.1,0.04]
["bitfinex","ETHUSD",1754625776978,0.002,3933.3,3931.1,0.04]
["bitfinex","ETHUSD",1754625777181,0.5461,3932.3,3931.1,0.71953308]
["bitfinex","ETHUSD",1754625777403,4.8172,3932.2,3931.1,0.04]
["bitfinex","ETHUSD",1754625777607,2.54354964,3931.6,3931.1,0.04]
["bitfinex","ETHUSD",1754625777816,4.386,3931.5,3931.1,0.04]
["bitfinex","ETHUSD",1754625778112,2.54362313,3931.4,3931.1,0.04]
["bitfinex","ETHUSD",1754625778321,0.9763,3931.4,3931.1,0.04]
["bitfinex","ETHUSD",1754625778611,0.9763,3931.4,3930.0,2.54447572]
["bitfinex","ETHUSD",1754625778612,2.54407947,3930.7,3930.0,2.54447572]
["bitfinex","ETHUSD",1754625778814,5.3593,3930.6,3929.9,0.763669]
["bitfinex","ETHUSD",1754625779025,2.54421645,3930.5,3929.8,2.54462551]
["bitfinex","ETHUSD",1754625779316,5.3593,3930.6,3929.5,0.1272]
["bitfinex","ETHUSD",1754625779317,0.1272,3930.2,3929.5,0.1272]
["bitfinex","ETHUSD",1754625779503,0.1272,3930.2,3929.9,3.0]
["bitfinex","ETHUSD",1754625779504,4.5092,3930.2,3929.9,3.0]
["bitfinex","ETHUSD",1754625779705,4.5092,3930.2,3929.7,2.5447037]
["bitfinex","ETHUSD",1754625779922,4.5092,3930.2,3929.5,0.1925]
["bitfinex","ETHUSD",1754625779923,4.5092,3930.2,3929.8,3.0]
["bitfinex","ETHUSD",1754625780209,4.5072,3930.2,3929.7,2.54471951]
["bitfinex","ETHUSD",1754625780385,4.5072,3930.2,3929.4,0.1272]
["bitfinex","ETHUSD",1754625780720,8.53322977,3930.2,3929.2,2.67223848]
["bitfinex","ETHUSD",1754625780898,8.53322977,3930.2,3929.3,3.0]
["bitfinex","ETHUSD",1754625781099,8.53322977,3930.2,3929.2,0.1272]
["bitfinex","ETHUSD",1754625781720,4.15322977,3930.2,3929.2,2.6722203]
["bitfinex","ETHUSD",1754625781889,8.53122977,3930.2,3929.5,3.0]
["bitfinex","ETHUSD",1754625782090,8.53122977,3930.2,3929.5,2.54484266]
["bitfinex","ETHUSD",1754625782445,8.53122977,3930.2,3929.5,3.0]
["bitfinex","ETHUSD",1754625782606,8.52322977,3930.2,3929.3,3.0]
["bitfinex","ETHUSD",1754625782996,8.52322977,3930.2,3929.1,0.04]
["bitfinex","ETHUSD",1754625783312,0.55,3930.1,3929.1,0.04]
["bitfinex","ETHUSD",1754625783511,2.54504733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754625783721,7.88934733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754625783912,8.01654733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754625785207,8.01554733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754625785510,8.01154733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754625785685,9.67769865,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754625786215,5.31469865,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754625786421,9.67569865,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754625787095,10.22569865,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754625788008,9.66669865,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754625789435,10.21669865,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754625789645,10.21669865,3929.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625789646,2.54569522,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625790002,7.01889522,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625790140,7.56499522,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625791819,7.01889522,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625792341,7.99519522,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625792522,9.04927194,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625793512,5.51727672,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625793760,7.00889522,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625794168,4.4632,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625794535,7.00889522,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625795445,7.56129522,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625795653,7.98959522,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625795862,9.04311238,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754625797881,9.04311238,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754625797882,12.59311238,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754625798580,3.09595447,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625798765,7.41195447,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625798969,9.51563742,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625800442,8.95863742,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625801556,4.64963742,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625801875,8.95863742,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625802074,4.64963742,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625802276,8.95563742,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625802873,9.50563742,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625803175,8.95323742,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625803476,8.51993742,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625803838,9.50063742,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625804084,8.94963742,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625805760,9.49963742,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754625806368,9.49963742,3927.8,3927.6,1e-08]
["bitfinex","ETHUSD",1754625806369,3.09601929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754625806571,5.53587246,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754625806884,5.53587246,3927.7,3927.1,0.04]
["bitfinex","ETHUSD",1754625806885,3.09634345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754625807093,3.09647313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625807251,7.38847313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625807447,8.36917313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625807642,9.46072479,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625807971,9.58792479,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625809082,5.29592479,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625809262,8.05422479,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625809582,9.03492479,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625810061,2.67367313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625810250,7.93737313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625810450,6.95667313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625811150,2.67367313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625811362,6.95267313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625813068,4.4062,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625813266,6.95267313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625813471,4.3992,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625813955,6.94567313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625814282,7.49807313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625814484,8.54534662,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625814789,8.97364662,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625815281,4.70164662,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625815596,9.51964662,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625816100,9.51764662,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625818577,12.51764662,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754625821389,2.54759362,3925.3,3925.1,0.04]
["bitfinex","ETHUSD",1754625821600,4.253,3925.2,3925.1,0.04]
["bitfinex","ETHUSD",1754625821775,6.92784088,3925.2,3925.1,0.04]
["bitfinex","ETHUSD",1754625822173,2.67484088,3925.2,3925.1,0.04]
["bitfinex","ETHUSD",1754625822379,6.92784088,3925.2,3925.1,0.04]
["bitfinex","ETHUSD",1754625823697,6.92184088,3925.2,3925.1,0.04]
["bitfinex","ETHUSD",1754625824203,4.3742,3925.2,3924.7,0.0257]
["bitfinex","ETHUSD",1754625824399,0.1272,3924.9,3924.8,0.0404]
["bitfinex","ETHUSD",1754625824702,2.54790052,3924.8,3924.4,0.0404]
["bitfinex","ETHUSD",1754625824882,6.92205111,3924.9,3924.5,0.0404]
["bitfinex","ETHUSD",1754625825203,6.92205111,3924.9,3924.3,0.001]
["bitfinex","ETHUSD",1754625825204,5.19397676,3924.9,3924.3,0.001]
["bitfinex","ETHUSD",1754625825420,2.67536022,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754625825612,6.92236022,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754625826099,4.3742,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754625826271,4.3742,3924.4,3924.1,3.0167]
["bitfinex","ETHUSD",1754625826471,0.1272,3924.4,3924.2,0.0404]
["bitfinex","ETHUSD",1754625826670,4.3732,3924.4,3924.1,0.0167]
["bitfinex","ETHUSD",1754625827318,6.79416659,3924.4,3924.1,0.0167]
["bitfinex","ETHUSD",1754625827527,2.67549009,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625828207,4.3692,3924.2,3924.1,0.0571]
["bitfinex","ETHUSD",1754625828569,4.3692,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625829906,4.3662,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625830077,0.1272,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625830771,0.1272,3924.2,3924.1,6.08045989]
["bitfinex","ETHUSD",1754625831012,4.3652,3924.4,3924.1,3.57250486]
["bitfinex","ETHUSD",1754625831208,4.235,3924.4,3924.1,0.0167]
["bitfinex","ETHUSD",1754625831995,4.7792,3924.4,3924.1,0.0167]
["bitfinex","ETHUSD",1754625832198,2.54829009,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625832415,6.78029009,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625832914,4.232,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625835724,6.78029009,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625836226,4.232,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625838135,6.78029009,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625838301,7.32449009,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625838925,7.78619009,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625839130,5.2379,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625839343,7.78619009,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625839838,8.81962731,3924.2,3924.1,0.0167]
["bitfinex","ETHUSD",1754625840938,6.27133722,3924.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625841235,0.1272,3923.4,3923.1,0.04]
["bitfinex","ETHUSD",1754625841607,4.206,3923.3,3923.1,0.04]
["bitfinex","ETHUSD",1754625841848,6.88213964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625842002,7.42633964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625842198,4.8774,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625842504,4.3332,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625843118,7.88803964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625843307,0.1272,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625843626,4.3292,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625843932,7.88403964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625846006,8.92732842,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625846209,3.71942842,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625846434,7.87503964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625846818,0.6714,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625847136,0.1272,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625847333,0.1272,3923.6,3923.1,0.04]
["bitfinex","ETHUSD",1754625847634,2.67613964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625847835,4.3292,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625848132,7.42233964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625848536,4.8734,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625848750,4.3302,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754625849632,0.1272,3923.2,3923.1,2.59000461]
["bitfinex","ETHUSD",1754625849837,0.1272,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754625850231,0.1272,3923.2,3923.1,2.59000461]
["bitfinex","ETHUSD",1754625850413,4.199,3923.3,3923.1,2.59000461]
["bitfinex","ETHUSD",1754625850618,0.1272,3923.3,3923.1,0.041]
["bitfinex","ETHUSD",1754625850829,4.3242,3923.3,3923.1,0.041]
["bitfinex","ETHUSD",1754625851132,4.3242,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754625851308,4.3242,3923.3,3923.1,0.041]
["bitfinex","ETHUSD",1754625851711,1.0059,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754625852014,4.08784964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754625852552,1.53891,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754625852730,3.0104311,3923.6,3923.1,0.041]
["bitfinex","ETHUSD",1754625852931,0.1272,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754625853323,4.193,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754625853649,4.3192,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1754625853835,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1754625854208,0.1272,3923.4,3923.3,5.54887467]
["bitfinex","ETHUSD",1754625854413,0.1272,3923.7,3923.5,2.54873832]
["bitfinex","ETHUSD",1754625854820,0.1272,3923.7,3923.5,2.54868471]
["bitfinex","ETHUSD",1754625855022,0.1272,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1754625855227,1.0,3924.0,3923.4,0.1272]
["bitfinex","ETHUSD",1754625855228,4.3182,3923.9,3923.4,0.1272]
["bitfinex","ETHUSD",1754625855542,4.3182,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1754625855747,0.1272,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1754625856222,1.0,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1754625857043,1.5738,3924.0,3923.8,0.1272]
["bitfinex","ETHUSD",1754625857254,0.5738,3923.9,3923.6,3.14867874]
["bitfinex","ETHUSD",1754625857541,1.175,3923.9,3923.6,0.6]
["bitfinex","ETHUSD",1754625857740,0.6012,3923.9,3923.6,3.14866877]
["bitfinex","ETHUSD",1754625857946,0.701,3923.9,3923.6,3.14866877]
["bitfinex","ETHUSD",1754625858348,0.1272,3923.9,3923.6,3.14866877]
["bitfinex","ETHUSD",1754625858549,0.1272,3923.9,3923.7,2.54861146]
["bitfinex","ETHUSD",1754625858958,1.0,3924.0,3923.6,0.6]
["bitfinex","ETHUSD",1754625859140,1.0,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1754625859774,0.05169999,3924.8,3924.3,2.54822516]
["bitfinex","ETHUSD",1754625860053,0.04,3925.9,3924.3,2.54822516]
["bitfinex","ETHUSD",1754625860054,0.04,3925.9,3924.8,6.09790052]
["bitfinex","ETHUSD",1754625860214,0.5738,3925.7,3924.8,6.97790052]
["bitfinex","ETHUSD",1754625860415,0.5738,3925.1,3924.8,6.97790052]
["bitfinex","ETHUSD",1754625860627,4.228,3925.6,3924.8,3.0]
["bitfinex","ETHUSD",1754625860628,1.0498,3924.9,3924.8,3.0]
["bitfinex","ETHUSD",1754625860944,1.177,3924.9,3924.3,3.0]
["bitfinex","ETHUSD",1754625861118,1.177,3924.9,3924.5,3.0]
["bitfinex","ETHUSD",1754625861316,0.6032,3924.9,3924.4,3.0]
["bitfinex","ETHUSD",1754625861623,0.5738,3924.8,3924.5,2.54809529]
["bitfinex","ETHUSD",1754625861950,0.5738,3924.7,3924.5,2.54809529]
["bitfinex","ETHUSD",1754625862356,0.474,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754625862649,0.002,3924.9,3924.7,2.54796544]
["bitfinex","ETHUSD",1754625862848,0.002,3924.9,3924.7,2.5479567]
["bitfinex","ETHUSD",1754625863057,1.0478,3924.8,3924.3,5.54822101]
["bitfinex","ETHUSD",1754625863220,1.0478,3924.8,3924.4,3.0]
["bitfinex","ETHUSD",1754625863221,1.0478,3924.7,3924.4,3.0]
["bitfinex","ETHUSD",1754625863412,1.0478,3924.6,3924.2,3.1272]
["bitfinex","ETHUSD",1754625863640,1.0478,3924.5,3924.2,0.1272]
["bitfinex","ETHUSD",1754625863829,1.0478,3924.4,3924.1,3.0]
["bitfinex","ETHUSD",1754625864026,0.5738,3924.3,3924.1,3.0]
["bitfinex","ETHUSD",1754625864355,0.474,3924.4,3923.6,6.716]
["bitfinex","ETHUSD",1754625864356,1.0478,3924.2,3923.9,3.0]
["bitfinex","ETHUSD",1754625864521,0.5738,3924.1,3923.9,3.0]
["bitfinex","ETHUSD",1754625864923,0.5738,3924.1,3923.9,2.54848492]
["bitfinex","ETHUSD",1754625865150,0.5738,3924.1,3923.8,3.1272]
["bitfinex","ETHUSD",1754625865355,2.54797084,3924.7,3923.6,0.6]
["bitfinex","ETHUSD",1754625865356,1.0478,3924.0,3923.6,0.6]
["bitfinex","ETHUSD",1754625865548,0.1272,3923.9,3923.6,4.817]
["bitfinex","ETHUSD",1754625865854,1.0478,3923.8,3923.6,0.6]
["bitfinex","ETHUSD",1754625866058,1.175,3923.7,3923.6,0.6]
["bitfinex","ETHUSD",1754625868936,3.72361482,3923.7,3923.6,0.6]
["bitfinex","ETHUSD",1754625869251,1.175,3923.7,3923.6,0.6]
["bitfinex","ETHUSD",1754625869758,5.62914297,3923.7,3923.1,0.041]
["bitfinex","ETHUSD",1754625870059,4.213,3923.6,3923.1,0.041]
["bitfinex","ETHUSD",1754625870356,4.7868,3923.6,3923.1,0.041]
["bitfinex","ETHUSD",1754625870662,1.0478,3923.5,3923.1,0.041]
["bitfinex","ETHUSD",1754625870966,2.54893964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754625871657,3.59673964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754625872661,1.0478,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754625873076,0.04,3926.9,3924.9,2.673]
["bitfinex","ETHUSD",1754625873379,0.002,3928.2,3927.3,5.54627861]
["bitfinex","ETHUSD",1754625873539,0.002,3928.2,3927.3,25.02015109]
["bitfinex","ETHUSD",1754625873869,1e-08,3927.4,3927.3,23.57561905]
["bitfinex","ETHUSD",1754625874045,1e-08,3927.4,3927.3,23.09936413]
["bitfinex","ETHUSD",1754625874247,1e-08,3927.4,3927.3,24.10412164]
["bitfinex","ETHUSD",1754625875587,1e-08,3927.9,3927.8,5.54595447]
["bitfinex","ETHUSD",1754625875768,0.04,3928.9,3928.5,2.54550082]
["bitfinex","ETHUSD",1754625876080,0.04,3928.9,3928.5,5.54550082]
["bitfinex","ETHUSD",1754625876287,0.04,3928.9,3928.5,6.06550082]
["bitfinex","ETHUSD",1754625877176,0.04,3928.9,3928.5,5.54550082]
["bitfinex","ETHUSD",1754625878989,0.04,3928.9,3928.5,10.22250082]
["bitfinex","ETHUSD",1754625880279,0.04,3928.9,3928.5,10.34970082]
["bitfinex","ETHUSD",1754625880592,0.04,3928.9,3928.5,5.67270082]
["bitfinex","ETHUSD",1754625880792,0.04,3928.9,3928.5,10.33870082]
["bitfinex","ETHUSD",1754625882696,0.476,3928.6,3928.5,5.67270082]
["bitfinex","ETHUSD",1754625882997,1.0498,3928.6,3928.5,5.54550082]
["bitfinex","ETHUSD",1754625883191,0.91692484,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1754625884291,0.91692484,3928.6,3928.4,2.54555573]
["bitfinex","ETHUSD",1754625884467,0.1272,3928.8,3928.6,2.545377]
["bitfinex","ETHUSD",1754625884667,0.1272,3928.8,3928.3,3.0]
["bitfinex","ETHUSD",1754625884668,0.1272,3928.8,3928.5,2.54548691]
["bitfinex","ETHUSD",1754625884898,0.1272,3928.8,3928.4,2.54555708]
["bitfinex","ETHUSD",1754625885096,0.5732,3928.7,3928.5,2.54546774]
["bitfinex","ETHUSD",1754625885400,0.1272,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1754625885695,0.04,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1754625886577,0.04,3928.9,3928.5,0.1272]
["bitfinex","ETHUSD",1754625886578,1.0558,3928.9,3928.7,2.54535442]
["bitfinex","ETHUSD",1754625886775,0.04,3928.9,3928.7,2.54535442]
["bitfinex","ETHUSD",1754625886975,1.0158,3928.8,3928.7,2.54535442]
["bitfinex","ETHUSD",1754625888703,1.0158,3928.8,3928.5,0.1272]
["bitfinex","ETHUSD",1754625888901,0.04,3928.9,3928.5,3.1272]
["bitfinex","ETHUSD",1754625889210,1.0158,3928.8,3928.5,3.1272]
["bitfinex","ETHUSD",1754625889381,1.0158,3928.7,3928.5,3.1272]
["bitfinex","ETHUSD",1754625889578,0.04,3928.9,3928.5,0.1272]
["bitfinex","ETHUSD",1754625889783,1.0158,3928.6,3928.3,10.1486214]
["bitfinex","ETHUSD",1754625890081,1.0158,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1754625890293,1.0158,3928.5,3928.3,3.0]
["bitfinex","ETHUSD",1754625890521,0.1272,3928.8,3928.3,3.0]
["bitfinex","ETHUSD",1754625890685,1.0158,3928.4,3928.3,3.0]
["bitfinex","ETHUSD",1754625891283,1.0158,3928.4,3927.7,2.54595864]
["bitfinex","ETHUSD",1754625891593,2.54596237,3927.8,3927.4,4.27]
["bitfinex","ETHUSD",1754625891793,2.54608412,3927.6,3927.2,0.1272]
["bitfinex","ETHUSD",1754625891996,2.54551423,3928.5,3927.2,0.1272]
["bitfinex","ETHUSD",1754625891997,1.0158,3927.5,3927.2,0.1272]
["bitfinex","ETHUSD",1754625892389,1.0158,3927.5,3927.2,3.0]
["bitfinex","ETHUSD",1754625892591,1.0158,3927.5,3927.0,3.1272]
["bitfinex","ETHUSD",1754625892813,1.0158,3927.5,3927.0,5.67366649]
["bitfinex","ETHUSD",1754625893014,1.0158,3927.5,3927.2,3.0]
["bitfinex","ETHUSD",1754625893321,1.0158,3927.5,3927.2,3.19013537]
["bitfinex","ETHUSD",1754625893522,1.0158,3927.5,3927.2,3.0]
["bitfinex","ETHUSD",1754625894022,1.0158,3927.4,3927.2,3.0]
["bitfinex","ETHUSD",1754625894529,1.0158,3927.3,3927.0,4.7032]
["bitfinex","ETHUSD",1754625894824,1.0158,3927.2,3926.8,11.9712]
["bitfinex","ETHUSD",1754625894990,1.0158,3927.2,3927.0,2.54645804]
["bitfinex","ETHUSD",1754625895191,1.0158,3927.2,3926.8,11.9712]
["bitfinex","ETHUSD",1754625895521,1.0158,3927.2,3926.9,3.0]
["bitfinex","ETHUSD",1754625895705,1.0158,3927.2,3927.0,0.001]
["bitfinex","ETHUSD",1754625895902,1.0158,3927.2,3927.0,0.19467864]
["bitfinex","ETHUSD",1754625896202,1.0158,3927.2,3927.1,3.0]
["bitfinex","ETHUSD",1754625896417,0.1272,3927.3,3927.0,0.19467864]
["bitfinex","ETHUSD",1754625896818,1.0158,3927.2,3927.0,0.19467864]
["bitfinex","ETHUSD",1754625897123,0.4426,3928.1,3927.3,3.0]
["bitfinex","ETHUSD",1754625897329,3.11906996,3928.0,3927.5,3.0]
["bitfinex","ETHUSD",1754625897504,1.0158,3927.9,3927.3,7.57]
["bitfinex","ETHUSD",1754625897709,1.0158,3927.9,3927.6,2.54603568]
["bitfinex","ETHUSD",1754625898000,0.002,3928.4,3927.9,2.54584826]
["bitfinex","ETHUSD",1754625898205,0.5732,3928.3,3927.8,7.11693594]
["bitfinex","ETHUSD",1754625898396,1.0158,3928.2,3927.8,2.54593594]
["bitfinex","ETHUSD",1754625898592,1.0158,3928.1,3927.8,2.54595447]
["bitfinex","ETHUSD",1754625899214,1.0158,3928.1,3927.9,2.54587468]
["bitfinex","ETHUSD",1754625899727,1.0158,3928.0,3927.9,2.54587468]
["bitfinex","ETHUSD",1754625900437,1.0158,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1754625900648,1.0158,3928.0,3926.7,4.4008]
["bitfinex","ETHUSD",1754625900811,1.0158,3927.9,3927.5,2.5461053]
["bitfinex","ETHUSD",1754625901134,1.0158,3927.8,3927.4,3.0]
["bitfinex","ETHUSD",1754625901339,2.54762693,3928.4,3927.3,3.0]
["bitfinex","ETHUSD",1754625901552,1.0158,3927.7,3927.3,5.54627619]
["bitfinex","ETHUSD",1754625901836,2.54762639,3928.4,3927.4,2.54615129]
["bitfinex","ETHUSD",1754625902133,1.0158,3927.6,3927.5,5.54613034]
["bitfinex","ETHUSD",1754625902334,0.002,3928.4,3927.6,3.0]
["bitfinex","ETHUSD",1754625902505,0.002,3928.4,3928.1,3.0]
["bitfinex","ETHUSD",1754625902714,0.002,3928.4,3927.8,4.547]
["bitfinex","ETHUSD",1754625902913,0.002,3928.4,3928.1,2.54572165]
["bitfinex","ETHUSD",1754625903114,0.002,3928.4,3928.3,5.54563042]
["bitfinex","ETHUSD",1754625904340,0.002,3928.4,3928.3,3.0]
["bitfinex","ETHUSD",1754625905038,1.0178,3928.4,3928.3,3.0]
["bitfinex","ETHUSD",1754625906116,1.0178,3928.4,3928.2,4.545]
["bitfinex","ETHUSD",1754625906419,1.0178,3928.4,3928.2,7.09063405]
["bitfinex","ETHUSD",1754625906626,1.0178,3928.4,3928.3,3.0]
["bitfinex","ETHUSD",1754625908241,0.002,3928.4,3928.3,3.0]
["bitfinex","ETHUSD",1754625908443,0.002,3928.4,3928.3,5.06142531]
["bitfinex","ETHUSD",1754625908652,0.002,3928.4,3928.3,11.58205573]
["bitfinex","ETHUSD",1754625909240,0.002,3928.4,3928.3,0.95602531]
["bitfinex","ETHUSD",1754625909438,1.0178,3928.4,3927.7,4.522]
["bitfinex","ETHUSD",1754625909618,1.0158,3928.3,3927.7,4.522]
["bitfinex","ETHUSD",1754625909943,2.54757142,3928.4,3927.4,0.001]
["bitfinex","ETHUSD",1754625909944,1.0158,3928.2,3927.4,0.001]
["bitfinex","ETHUSD",1754625910144,2.54601156,3927.8,3927.4,0.001]
["bitfinex","ETHUSD",1754625910370,1.0158,3928.1,3927.4,0.001]
["bitfinex","ETHUSD",1754625910533,1.0158,3927.7,3927.4,0.001]
["bitfinex","ETHUSD",1754625910732,1.0158,3927.6,3927.4,0.001]
["bitfinex","ETHUSD",1754625910959,1.0158,3927.5,3927.4,3.001]
["bitfinex","ETHUSD",1754625911170,1.0158,3927.5,3927.4,0.001]
["bitfinex","ETHUSD",1754625911470,2.54584213,3928.0,3927.4,3.001]
["bitfinex","ETHUSD",1754625911772,4.0708611,3927.9,3927.4,4.513]
["bitfinex","ETHUSD",1754625911965,0.50915384,3927.9,3927.5,3.0]
["bitfinex","ETHUSD",1754625912169,1.0158,3927.8,3927.5,3.0]
["bitfinex","ETHUSD",1754625912371,2.54583972,3928.0,3927.5,3.0]
["bitfinex","ETHUSD",1754625912675,1.0158,3927.7,3927.5,3.0]
["bitfinex","ETHUSD",1754625912843,1.0158,3927.6,3927.5,3.0]
["bitfinex","ETHUSD",1754625913239,1.0158,3927.6,3927.4,4.513]
["bitfinex","ETHUSD",1754625913444,1.0158,3927.5,3927.4,0.001]
["bitfinex","ETHUSD",1754625914552,0.4557,3927.8,3927.4,0.001]
["bitfinex","ETHUSD",1754625914880,0.002,3928.4,3927.4,0.001]
["bitfinex","ETHUSD",1754625914881,2.54614894,3927.5,3927.4,0.001]
["bitfinex","ETHUSD",1754625915074,1.0443,3927.5,3927.4,0.001]
["bitfinex","ETHUSD",1754625915774,1.0443,3927.9,3927.4,0.001]
["bitfinex","ETHUSD",1754625916074,1.0443,3927.8,3927.4,0.001]
["bitfinex","ETHUSD",1754625916270,3.13434272,3928.2,3927.5,2.54609839]
["bitfinex","ETHUSD",1754625916579,3.74810482,3928.2,3927.5,2.54609839]
["bitfinex","ETHUSD",1754625916874,2.54585474,3928.0,3927.4,4.494]
["bitfinex","ETHUSD",1754625917278,1.0443,3928.1,3927.4,4.494]
["bitfinex","ETHUSD",1754625917481,3.59011735,3928.1,3927.4,7.0402063]
["bitfinex","ETHUSD",1754625917998,1.0443,3928.1,3927.4,4.494]
["bitfinex","ETHUSD",1754625918187,2.5459471,3927.9,3927.5,4.482]
["bitfinex","ETHUSD",1754625918492,1.0443,3927.8,3927.5,4.482]
["bitfinex","ETHUSD",1754625919091,1.0443,3927.8,3927.4,0.001]
["bitfinex","ETHUSD",1754625919278,1.0443,3927.8,3927.5,4.482]
["bitfinex","ETHUSD",1754625919586,3.59026374,3927.8,3927.5,4.482]
["bitfinex","ETHUSD",1754625919986,2.54602335,3927.7,3927.4,0.001]
["bitfinex","ETHUSD",1754625920190,3.59032335,3927.7,3927.4,4.474]
["bitfinex","ETHUSD",1754625920354,1.0443,3927.6,3927.4,4.474]
["bitfinex","ETHUSD",1754625920553,1.0443,3927.6,3927.5,4.27]
["bitfinex","ETHUSD",1754625922193,3.59038412,3927.6,3927.5,4.27]
["bitfinex","ETHUSD",1754625922559,1.0443,3927.6,3927.5,4.27]
["bitfinex","ETHUSD",1754625922759,0.1272,3927.6,3927.5,4.27]
["bitfinex","ETHUSD",1754625922998,3.71758412,3927.6,3927.5,4.27]
["bitfinex","ETHUSD",1754625923404,1.1715,3927.6,3927.5,4.27]
["bitfinex","ETHUSD",1754625923556,0.002,3928.4,3927.5,4.8326]
["bitfinex","ETHUSD",1754625923764,2.54580677,3928.1,3927.5,4.465]
["bitfinex","ETHUSD",1754625923979,1.0443,3928.0,3927.5,4.465]
["bitfinex","ETHUSD",1754625924177,1.0443,3928.0,3927.4,4.271]
["bitfinex","ETHUSD",1754625924178,2.54614894,3927.5,3927.4,4.271]
["bitfinex","ETHUSD",1754625924478,3.59044894,3927.5,3927.4,0.001]
["bitfinex","ETHUSD",1754625929922,6.59044894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1754625930109,6.59044894,3927.5,3927.0,1e-08]
["bitfinex","ETHUSD",1754625930110,6.09640829,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1754625930316,2.54692713,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754625930951,3.59122713,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754625933657,3.71842713,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754625940366,2.67412713,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754625940567,4.74318199,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754625942341,7.74318199,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754625942651,12.13018199,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754625944455,7.74318199,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754625944783,12.67518199,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754625946280,12.67518199,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1754625946851,6.69888199,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1754625947056,11.06788199,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1754625947259,12.04498199,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1754625947467,9.04498199,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1754625948173,6.69888199,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1754625948373,7.54878199,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1754625948573,11.06388199,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1754625948878,12.04098199,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1754625950484,7.67598199,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1754625950786,12.03698199,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1754625955665,12.58698199,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1754625958388,2.546992,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754625958721,8.62005716,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754625962178,6.09744618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625962500,11.40312757,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625962839,12.38022757,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625964975,8.06622757,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625965285,11.39312757,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625965485,12.37022757,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625967620,11.38612757,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625967803,12.36322757,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625968206,11.38612757,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625968531,6.53912757,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625968898,10.83312757,3925.5,3925.4,0.52870001]
["bitfinex","ETHUSD",1754625970428,6.53912757,3925.5,3925.4,0.52870001]
["bitfinex","ETHUSD",1754625970627,7.83012757,3925.5,3925.4,0.52870001]
["bitfinex","ETHUSD",1754625970927,0.1272,3925.5,3925.4,0.52870001]
["bitfinex","ETHUSD",1754625971117,4.4132,3925.5,3925.4,0.65950001]
["bitfinex","ETHUSD",1754625971323,6.96064618,3925.5,3925.4,0.52870001]
["bitfinex","ETHUSD",1754625971620,6.96064618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625972327,2.67464618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625972622,6.95764618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625973414,7.99425971,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625974408,3.71125971,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625974607,7.98625971,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625975509,8.97035971,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625975700,11.97035971,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625976430,12.52035971,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1754625978631,12.52035971,3925.5,3925.1,0.04]
["bitfinex","ETHUSD",1754625978632,3.09770579,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754625978804,7.36870579,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754625979132,8.35280579,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754625979932,11.35280579,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754625980404,11.48286904,3925.1,3925.0,1e-08]
["bitfinex","ETHUSD",1754625980729,11.48286904,3925.1,3924.6,0.001]
["bitfinex","ETHUSD",1754625980730,5.54796544,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1754625980901,18.9168616,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1754625981305,19.9009616,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1754625982661,10.91926544,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1754625982850,13.47455553,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1754625983939,8.10325553,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1754625984272,13.03245553,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1754625984632,14.01655553,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1754625989567,12.46645553,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1754625989739,13.01645553,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1754625990636,12.46645553,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1754625991036,2.54822516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754625991258,7.42106247,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754625991451,7.42106247,3924.3,3924.2,0.5141]
["bitfinex","ETHUSD",1754625992465,6.90742516,3924.3,3924.2,0.5141]
["bitfinex","ETHUSD",1754625992654,0.1272,3924.3,3924.2,0.5141]
["bitfinex","ETHUSD",1754625992855,4.3562,3924.3,3924.2,0.6449]
["bitfinex","ETHUSD",1754625993072,6.90442516,3924.3,3924.2,0.6449]
["bitfinex","ETHUSD",1754625993370,6.90442516,3924.3,3924.2,0.5141]
["bitfinex","ETHUSD",1754625993578,4.3562,3924.3,3924.2,0.5141]
["bitfinex","ETHUSD",1754625993880,0.1272,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754625994037,4.3552,3924.3,3924.2,0.5096]
["bitfinex","ETHUSD",1754625994442,6.90342516,3924.3,3924.2,0.5096]
["bitfinex","ETHUSD",1754625994841,7.6422933,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754625996072,6.90342516,3924.3,3924.2,0.5096]
["bitfinex","ETHUSD",1754625996763,4.3552,3924.3,3924.2,0.5096]
["bitfinex","ETHUSD",1754625996957,6.89242516,3924.3,3924.2,0.5096]
["bitfinex","ETHUSD",1754625997165,6.89242516,3924.3,3924.2,0.6404]
["bitfinex","ETHUSD",1754625997480,6.89242516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754625997681,7.83647728,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754625998550,7.83447728,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626000161,7.83447728,3924.3,3924.2,0.5096]
["bitfinex","ETHUSD",1754626000471,6.88242516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626002870,7.86652516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626003778,6.88242516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626004074,7.33032516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626004279,7.85422516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626004481,9.79246972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626004777,10.34246972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626006352,8.82066972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626006552,6.88242516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626008662,6.86242516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626009278,7.83422516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626009673,6.86242516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626010280,2.67542516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626010586,9.34876972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626010784,8.82486972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626010987,12.34876972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626011189,11.37696972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626012995,12.34876972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626013905,11.37696972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626014406,12.34876972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626014980,11.37696972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626015902,11.37696972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626018183,11.90086972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626018384,12.34876972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626019708,11.37696972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626020094,12.34876972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626021311,12.89876972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626027384,7.19296972,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626027585,9.85842516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626027780,6.85842516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626029513,2.67542516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626029821,4.3102,3924.3,3924.2,0.4897]
["bitfinex","ETHUSD",1754626029998,6.85842516,3924.3,3924.2,0.4897]
["bitfinex","ETHUSD",1754626030196,4.3102,3924.3,3924.2,0.4897]
["bitfinex","ETHUSD",1754626030430,0.1272,3924.3,3924.2,0.6205]
["bitfinex","ETHUSD",1754626030714,4.3102,3924.3,3924.2,0.6205]
["bitfinex","ETHUSD",1754626030897,4.183,3924.3,3924.2,3.16879009]
["bitfinex","ETHUSD",1754626031210,0.1272,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1754626031910,0.1272,3924.5,3924.4,3.16766022]
["bitfinex","ETHUSD",1754626032514,0.1292,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754626032911,0.1292,3924.6,3924.5,3.16759529]
["bitfinex","ETHUSD",1754626033485,0.002,3924.6,3924.5,3.16759529]
["bitfinex","ETHUSD",1754626033705,0.002,3924.6,3924.5,3.77264662]
["bitfinex","ETHUSD",1754626039217,0.002,3924.6,3924.5,12.75277104]
["bitfinex","ETHUSD",1754626040009,0.002,3924.6,3924.5,16.93277104]
["bitfinex","ETHUSD",1754626040612,0.002,3924.6,3924.5,7.95264662]
["bitfinex","ETHUSD",1754626041201,0.002,3924.6,3924.5,7.33314662]
["bitfinex","ETHUSD",1754626041401,0.002,3924.6,3924.5,7.82184662]
["bitfinex","ETHUSD",1754626041917,0.002,3924.6,3924.5,7.95264662]
["bitfinex","ETHUSD",1754626043224,0.002,3924.6,3924.5,7.95164662]
["bitfinex","ETHUSD",1754626044526,0.002,3924.6,3924.5,7.82084662]
["bitfinex","ETHUSD",1754626045689,0.002,3924.6,3924.5,12.09084662]
["bitfinex","ETHUSD",1754626047224,0.002,3924.6,3924.5,11.60214662]
["bitfinex","ETHUSD",1754626047519,0.002,3924.6,3924.5,7.42314662]
["bitfinex","ETHUSD",1754626047698,0.002,3924.6,3924.5,4.27]
["bitfinex","ETHUSD",1754626047699,0.9849,3924.6,3924.5,4.27]
["bitfinex","ETHUSD",1754626047902,0.002,3924.6,3924.5,4.27]
["bitfinex","ETHUSD",1754626048116,0.9849,3924.6,3924.5,4.27]
["bitfinex","ETHUSD",1754626048511,1.1121,3924.6,3924.5,4.27]
["bitfinex","ETHUSD",1754626049729,0.1292,3924.6,3924.5,4.27]
["bitfinex","ETHUSD",1754626050024,1.1121,3924.6,3924.5,4.27]
["bitfinex","ETHUSD",1754626050619,1.1121,3924.6,3924.5,4.271]
["bitfinex","ETHUSD",1754626050999,3.66013037,3924.6,3924.5,4.271]
["bitfinex","ETHUSD",1754626051698,4.28093427,3924.6,3924.5,4.271]
["bitfinex","ETHUSD",1754626053914,1.7329039,3924.6,3924.5,4.271]
["bitfinex","ETHUSD",1754626054229,1.1121,3924.6,3924.5,4.271]
["bitfinex","ETHUSD",1754626054639,0.1292,3924.6,3924.5,4.271]
["bitfinex","ETHUSD",1754626054841,0.002,3924.6,3924.5,4.271]
["bitfinex","ETHUSD",1754626055045,0.002,3924.6,3924.5,6.81909529]
["bitfinex","ETHUSD",1754626055196,0.002,3924.6,3924.5,7.28859529]
["bitfinex","ETHUSD",1754626055401,0.002,3924.6,3924.5,8.71577583]
["bitfinex","ETHUSD",1754626055597,0.002,3924.6,3924.5,8.84657583]
["bitfinex","ETHUSD",1754626056232,0.002,3924.6,3924.5,7.57657583]
["bitfinex","ETHUSD",1754626056629,0.002,3924.6,3924.5,11.15127583]
["bitfinex","ETHUSD",1754626057933,0.002,3924.6,3924.5,11.61737583]
["bitfinex","ETHUSD",1754626058512,0.002,3924.6,3924.5,20.72830025]
["bitfinex","ETHUSD",1754626061513,0.002,3924.6,3924.5,20.59750025]
["bitfinex","ETHUSD",1754626062122,0.002,3924.6,3924.5,21.14750025]
["bitfinex","ETHUSD",1754626062332,0.002,3924.6,3924.5,21.27830025]
["bitfinex","ETHUSD",1754626062708,0.002,3924.6,3924.5,25.41750025]
["bitfinex","ETHUSD",1754626064141,0.002,3924.6,3924.5,16.96027583]
["bitfinex","ETHUSD",1754626065111,0.002,3924.6,3924.5,11.76917583]
["bitfinex","ETHUSD",1754626065311,0.002,3924.6,3924.5,15.41827583]
["bitfinex","ETHUSD",1754626066038,0.9551,3924.6,3924.5,8.24627583]
["bitfinex","ETHUSD",1754626066237,0.9551,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626066614,0.9551,3924.6,3924.5,2.54909529]
["bitfinex","ETHUSD",1754626066812,1.0823,3924.6,3924.5,2.54909529]
["bitfinex","ETHUSD",1754626067540,1.0823,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626067921,1.0823,3924.6,3924.5,2.54909529]
["bitfinex","ETHUSD",1754626069243,1.0823,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626069834,1.0823,3924.6,3924.5,2.54909529]
["bitfinex","ETHUSD",1754626070545,1.0823,3924.6,3924.5,6.72009529]
["bitfinex","ETHUSD",1754626072446,0.1292,3924.6,3924.5,6.72009529]
["bitfinex","ETHUSD",1754626072616,0.1292,3924.6,3924.5,8.07402693]
["bitfinex","ETHUSD",1754626072817,0.002,3924.6,3924.5,8.20122693]
["bitfinex","ETHUSD",1754626073111,0.002,3924.6,3924.5,11.20122693]
["bitfinex","ETHUSD",1754626074223,0.002,3924.6,3924.5,11.66732693]
["bitfinex","ETHUSD",1754626075262,0.002,3924.6,3924.5,15.47122693]
["bitfinex","ETHUSD",1754626075554,0.002,3924.6,3924.5,15.81012693]
["bitfinex","ETHUSD",1754626075742,0.002,3924.6,3924.5,16.06812693]
["bitfinex","ETHUSD",1754626075950,0.002,3924.6,3924.5,15.93732693]
["bitfinex","ETHUSD",1754626078052,0.002,3924.6,3924.5,11.30022693]
["bitfinex","ETHUSD",1754626078353,0.002,3924.6,3924.5,15.46822693]
["bitfinex","ETHUSD",1754626079159,0.002,3924.6,3924.5,15.93432693]
["bitfinex","ETHUSD",1754626080651,0.002,3924.6,3924.5,15.46822693]
["bitfinex","ETHUSD",1754626081538,0.002,3924.6,3924.5,15.93432693]
["bitfinex","ETHUSD",1754626081735,0.002,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754626082053,0.002,3925.0,3924.9,10.08077517]
["bitfinex","ETHUSD",1754626082240,0.002,3925.0,3924.9,10.20797517]
["bitfinex","ETHUSD",1754626083231,0.002,3925.0,3924.9,10.65827517]
["bitfinex","ETHUSD",1754626083444,0.002,3925.0,3924.9,10.20797517]
["bitfinex","ETHUSD",1754626083961,0.002,3925.0,3924.9,10.40269385]
["bitfinex","ETHUSD",1754626087532,0.002,3925.0,3924.9,0.68885824]
["bitfinex","ETHUSD",1754626087732,0.9551,3925.0,3924.9,2.86975429]
["bitfinex","ETHUSD",1754626088170,0.9551,3925.0,3924.9,6.90555429]
["bitfinex","ETHUSD",1754626088547,0.9551,3925.0,3924.9,2.74255429]
["bitfinex","ETHUSD",1754626088747,0.9551,3925.0,3924.9,6.90455429]
["bitfinex","ETHUSD",1754626088947,0.9551,3925.0,3924.9,6.70983561]
["bitfinex","ETHUSD",1754626090776,0.9551,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754626090974,0.9551,3925.0,3924.8,0.1272]
["bitfinex","ETHUSD",1754626091132,0.9551,3925.0,3924.9,4.162]
["bitfinex","ETHUSD",1754626091133,0.002,3925.0,3924.9,4.162]
["bitfinex","ETHUSD",1754626091339,0.002,3925.0,3924.6,0.1272]
["bitfinex","ETHUSD",1754626091552,0.002,3925.0,3924.7,6.70996544]
["bitfinex","ETHUSD",1754626091761,0.9531,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754626091961,0.9531,3924.9,3924.7,6.70996034]
["bitfinex","ETHUSD",1754626092163,0.002,3925.0,3924.7,6.70996034]
["bitfinex","ETHUSD",1754626092368,0.9531,3924.8,3924.7,6.70996034]
["bitfinex","ETHUSD",1754626092667,0.9531,3924.8,3924.7,4.161]
["bitfinex","ETHUSD",1754626093371,0.9531,3924.8,3924.6,2.54798733]
["bitfinex","ETHUSD",1754626093534,0.002,3925.0,3924.7,4.161]
["bitfinex","ETHUSD",1754626093734,0.1272,3924.9,3924.6,2.54798733]
["bitfinex","ETHUSD",1754626094073,0.9312,3924.8,3924.7,6.70795363]
["bitfinex","ETHUSD",1754626095278,0.002,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754626095500,0.002,3925.0,3924.9,6.70783561]
["bitfinex","ETHUSD",1754626095646,0.002,3925.0,3924.9,6.83503561]
["bitfinex","ETHUSD",1754626096047,0.002,3925.0,3924.9,7.28533561]
["bitfinex","ETHUSD",1754626096271,0.002,3925.0,3924.9,6.83503561]
["bitfinex","ETHUSD",1754626096583,0.4993,3925.0,3924.9,7.61648452]
["bitfinex","ETHUSD",1754626096787,0.4993,3925.0,3924.9,6.83403561]
["bitfinex","ETHUSD",1754626096788,0.9332,3925.0,3924.9,6.83403561]
["bitfinex","ETHUSD",1754626097344,0.002,3925.0,3924.9,6.83403561]
["bitfinex","ETHUSD",1754626098577,0.002,3925.0,3924.9,15.10433561]
["bitfinex","ETHUSD",1754626098795,0.002,3925.0,3924.9,15.23513561]
["bitfinex","ETHUSD",1754626098991,0.002,3925.0,3924.9,15.10433561]
["bitfinex","ETHUSD",1754626099999,0.002,3925.0,3924.9,14.65403561]
["bitfinex","ETHUSD",1754626100502,0.002,3925.0,3924.9,14.10303561]
["bitfinex","ETHUSD",1754626100669,0.002,3925.0,3924.9,9.94503561]
["bitfinex","ETHUSD",1754626100873,0.002,3925.0,3924.9,14.55233561]
["bitfinex","ETHUSD",1754626101198,0.002,3925.0,3924.9,18.92516003]
["bitfinex","ETHUSD",1754626101405,0.4359,3925.0,3924.9,14.10203561]
["bitfinex","ETHUSD",1754626101593,0.9332,3925.0,3924.9,14.10203561]
["bitfinex","ETHUSD",1754626102020,0.9332,3925.0,3924.9,11.427]
["bitfinex","ETHUSD",1754626102307,0.9332,3925.0,3924.9,8.427]
["bitfinex","ETHUSD",1754626102475,1.0604,3925.0,3924.9,8.427]
["bitfinex","ETHUSD",1754626103006,1.0604,3925.0,3924.9,10.97483561]
["bitfinex","ETHUSD",1754626103202,0.9332,3925.0,3924.9,10.97483561]
["bitfinex","ETHUSD",1754626103583,0.002,3925.0,3924.9,10.97483561]
["bitfinex","ETHUSD",1754626103807,0.9332,3925.0,3924.9,10.97483561]
["bitfinex","ETHUSD",1754626104886,0.9332,3925.0,3924.9,6.70483561]
["bitfinex","ETHUSD",1754626105085,0.9332,3925.0,3924.9,4.156]
["bitfinex","ETHUSD",1754626105276,0.9332,3925.0,3924.9,6.70383561]
["bitfinex","ETHUSD",1754626106612,0.9332,3925.0,3924.9,4.156]
["bitfinex","ETHUSD",1754626106932,0.9332,3925.0,3924.9,6.70383561]
["bitfinex","ETHUSD",1754626107318,0.9332,3925.0,3924.9,4.155]
["bitfinex","ETHUSD",1754626107632,0.9332,3925.0,3924.9,6.70283561]
["bitfinex","ETHUSD",1754626107834,0.9332,3925.0,3924.9,4.155]
["bitfinex","ETHUSD",1754626108526,0.9332,3925.0,3924.8,4.27]
["bitfinex","ETHUSD",1754626108734,0.1292,3925.0,3924.8,4.27]
["bitfinex","ETHUSD",1754626109041,0.9312,3924.9,3924.5,4.271]
["bitfinex","ETHUSD",1754626109243,0.9312,3924.8,3924.6,4.27]
["bitfinex","ETHUSD",1754626109536,0.9312,3924.7,3924.6,4.27]
["bitfinex","ETHUSD",1754626109728,1.0584,3924.7,3924.6,4.27]
["bitfinex","ETHUSD",1754626110150,2.54803037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626110296,3.66680681,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626110498,1.61607644,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626111001,4.16410681,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626111916,1.61607644,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626112811,4.16410681,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626113447,1.61607644,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626113654,0.9312,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626114627,3.47923037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626114829,0.9312,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626115246,3.47923037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626116342,0.9312,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626116551,3.47923037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626117048,2.98193037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626117219,3.47923037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626118859,0.9312,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626119362,3.47923037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626120351,0.9312,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626120741,0.1272,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1754626121562,1.0584,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1754626122173,0.1272,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1754626122475,0.1272,3924.7,3924.5,2.5490926]
["bitfinex","ETHUSD",1754626122773,0.1272,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1754626123670,1.0812,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1754626123972,0.98,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626124770,0.1272,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1754626125145,0.6473,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1754626125347,0.002,3925.0,3924.5,0.8431]
["bitfinex","ETHUSD",1754626125665,0.002,3925.0,3924.6,6.81800762]
["bitfinex","ETHUSD",1754626125883,0.98,3924.9,3924.7,4.147]
["bitfinex","ETHUSD",1754626126246,0.002,3925.0,3924.6,4.27]
["bitfinex","ETHUSD",1754626126247,0.98,3924.8,3924.6,4.27]
["bitfinex","ETHUSD",1754626126478,3.65516544,3924.7,3924.6,4.27]
["bitfinex","ETHUSD",1754626126786,4.27567075,3924.7,3924.6,4.27]
["bitfinex","ETHUSD",1754626131485,2.54803037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626131885,3.52803037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626132610,12.50815479,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626132798,14.75772732,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626137343,18.89972732,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626138341,5.7776029,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626138502,7.79723037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626143454,10.79723037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754626143656,2.54822516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626143859,15.79454958,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626144162,17.32454958,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626144370,19.56662232,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626145585,18.42762232,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626145783,22.56562232,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754626145982,22.56562232,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626147483,18.42762232,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626147642,22.56462232,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626149791,22.56362232,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626150973,22.04352232,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626151174,22.56362232,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626151480,6.37707274,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626151812,4.135,3924.3,3924.2,0.41410001]
["bitfinex","ETHUSD",1754626153201,6.68322516,3924.3,3924.2,0.41410001]
["bitfinex","ETHUSD",1754626153402,4.135,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626153803,4.135,3924.3,3924.2,0.41410001]
["bitfinex","ETHUSD",1754626154595,4.135,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626155669,6.68322516,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626156510,6.68022516,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626157117,7.15402516,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626157321,6.68022516,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626158118,18.47669612,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626158326,16.56534958,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626159119,17.11534958,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626159630,20.11534958,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626161330,20.24254958,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626161542,22.52161612,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1754626162342,6.09829009,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1754626162527,7.00329009,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1754626162730,0.55,3923.8,3923.7,1e-08]
["bitfinex","ETHUSD",1754626162948,3.09874474,3923.5,3923.1,0.04]
["bitfinex","ETHUSD",1754626163152,16.33506916,3923.5,3923.1,0.04]
["bitfinex","ETHUSD",1754626163444,17.24006916,3923.5,3923.1,0.04]
["bitfinex","ETHUSD",1754626165306,2.54958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626165542,15.65771393,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626166120,2.54958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626166327,6.67758951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626167907,0.905,3923.1,3922.1,0.04]
["bitfinex","ETHUSD",1754626168135,2.54958494,3922.3,3922.1,0.4541]
["bitfinex","ETHUSD",1754626168324,4.127,3922.2,3922.1,0.4541]
["bitfinex","ETHUSD",1754626168720,4.127,3922.2,3922.1,0.5849]
["bitfinex","ETHUSD",1754626168950,2.54933181,3922.6,3922.1,0.5849]
["bitfinex","ETHUSD",1754626168951,4.127,3922.4,3922.1,0.5849]
["bitfinex","ETHUSD",1754626169156,4.127,3922.7,3922.2,0.5449]
["bitfinex","ETHUSD",1754626169304,4.127,3922.7,3922.1,2.58965206]
["bitfinex","ETHUSD",1754626169305,2.54936104,3922.6,3922.3,0.4141]
["bitfinex","ETHUSD",1754626169506,4.127,3922.7,3922.1,0.04]
["bitfinex","ETHUSD",1754626169507,4.127,3922.5,3922.1,0.04]
["bitfinex","ETHUSD",1754626169718,2.54958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626169917,6.67558951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626170341,7.14938951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626170843,6.67558951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626171418,9.49160709,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626172348,8.58660709,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626172550,8.58560709,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626172759,6.67458951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626172963,2.54958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626173264,6.67458951,3922.2,3922.1,0.4359]
["bitfinex","ETHUSD",1754626173423,7.14838951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626173618,7.57958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626174061,8.59249531,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626175064,7.68749531,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626175372,4.2512,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626175745,6.67358951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626175921,4.124,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626176322,4.124,3922.2,3922.1,0.4359]
["bitfinex","ETHUSD",1754626176564,4.123,3922.3,3922.1,0.4359]
["bitfinex","ETHUSD",1754626176759,6.67252618,3922.3,3922.1,0.04]
["bitfinex","ETHUSD",1754626176962,4.123,3922.3,3922.1,0.04]
["bitfinex","ETHUSD",1754626177861,6.67254122,3922.3,3922.1,0.04]
["bitfinex","ETHUSD",1754626178430,2.54958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626178779,14.78709815,3923.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626178780,0.4738,3924.6,3922.2,0.1308]
["bitfinex","ETHUSD",1754626178925,2.684,3925.6,3922.2,1.65172393]
["bitfinex","ETHUSD",1754626178926,0.4738,3924.3,3922.2,1.65172393]
["bitfinex","ETHUSD",1754626179130,4.5532,3923.8,3922.2,2.68038528]
["bitfinex","ETHUSD",1754626179466,2.54888291,3923.3,3922.5,2.54938813]
["bitfinex","ETHUSD",1754626179661,6.6709484,3923.2,3922.2,0.1308]
["bitfinex","ETHUSD",1754626179851,4.122,3923.2,3922.5,2.54933744]
["bitfinex","ETHUSD",1754626180049,6.6709852,3923.2,3922.5,2.54933744]
["bitfinex","ETHUSD",1754626180249,2.54900961,3923.1,3922.2,2.68038846]
["bitfinex","ETHUSD",1754626180451,2.54919887,3922.9,3922.2,0.57203885]
["bitfinex","ETHUSD",1754626180650,4.121,3922.8,3922.1,0.04]
["bitfinex","ETHUSD",1754626180892,3.0,3923.8,3922.1,0.04]
["bitfinex","ETHUSD",1754626181033,0.4738,3922.9,3922.1,0.04]
["bitfinex","ETHUSD",1754626181355,4.121,3922.8,3922.1,2.58964499]
["bitfinex","ETHUSD",1754626181723,0.4738,3923.1,3922.1,3.11668075]
["bitfinex","ETHUSD",1754626182024,6.67008317,3923.0,3922.3,2.54950577]
["bitfinex","ETHUSD",1754626182756,6.67008317,3923.0,3922.1,2.58964343]
["bitfinex","ETHUSD",1754626182757,4.121,3923.0,3922.4,2.5494579]
["bitfinex","ETHUSD",1754626182961,6.67007876,3923.0,3922.3,2.54950936]
["bitfinex","ETHUSD",1754626183327,2.54915412,3922.9,3922.2,2.54957537]
["bitfinex","ETHUSD",1754626183555,3.02295412,3922.9,3922.2,2.54957537]
["bitfinex","ETHUSD",1754626183959,4.121,3923.0,3922.2,0.51392899]
["bitfinex","ETHUSD",1754626184163,4.12,3922.9,3922.5,2.54938852]
["bitfinex","ETHUSD",1754626184330,4.12,3923.0,3922.4,2.54944192]
["bitfinex","ETHUSD",1754626184646,4.119,3923.0,3922.5,2.54939363]
["bitfinex","ETHUSD",1754626184853,4.119,3923.0,3922.6,2.54929969]
["bitfinex","ETHUSD",1754626185054,0.4977,3923.2,3922.1,0.1708]
["bitfinex","ETHUSD",1754626185254,4.119,3923.1,3922.1,0.74285474]
["bitfinex","ETHUSD",1754626185572,4.119,3923.1,3922.3,2.54952451]
["bitfinex","ETHUSD",1754626185756,4.119,3923.1,3922.1,0.04]
["bitfinex","ETHUSD",1754626185757,0.1272,3923.0,3922.8,2.5491773]
["bitfinex","ETHUSD",1754626185956,0.1272,3923.0,3922.7,2.54924129]
["bitfinex","ETHUSD",1754626186134,0.1272,3923.0,3922.5,2.6765541]
["bitfinex","ETHUSD",1754626186135,0.1272,3923.0,3922.5,0.1272]
["bitfinex","ETHUSD",1754626186332,0.1272,3922.8,3922.4,2.54942489]
["bitfinex","ETHUSD",1754626186547,0.1272,3922.8,3922.3,0.1272]
["bitfinex","ETHUSD",1754626186835,0.1272,3922.8,3922.1,2.58959025]
["bitfinex","ETHUSD",1754626186836,0.1272,3922.5,3922.1,2.58959025]
["bitfinex","ETHUSD",1754626187175,0.1272,3922.5,3922.2,2.54958951]
["bitfinex","ETHUSD",1754626187733,0.1272,3922.5,3922.1,0.31167903]
["bitfinex","ETHUSD",1754626187958,0.6249,3922.5,3922.1,0.31167903]
["bitfinex","ETHUSD",1754626188277,0.4977,3922.4,3922.1,2.58964579]
["bitfinex","ETHUSD",1754626188567,0.4977,3922.4,3922.1,0.04]
["bitfinex","ETHUSD",1754626188774,0.1272,3922.3,3922.1,0.04]
["bitfinex","ETHUSD",1754626189231,0.6249,3922.3,3922.1,0.04]
["bitfinex","ETHUSD",1754626189832,3.17444429,3922.3,3922.1,0.04]
["bitfinex","ETHUSD",1754626190148,3.47938951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626191669,3.04728951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626191869,3.47938951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626193872,6.66533432,3922.6,3922.1,0.04]
["bitfinex","ETHUSD",1754626194077,2.54958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626194673,3.04728951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626195172,7.59438951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626195738,3.04715951,3922.4,3922.1,0.04]
["bitfinex","ETHUSD",1754626196052,6.66458061,3922.3,3922.1,0.04]
["bitfinex","ETHUSD",1754626196257,7.16228061,3922.3,3922.1,0.04]
["bitfinex","ETHUSD",1754626196443,6.96228061,3922.3,3922.1,0.04]
["bitfinex","ETHUSD",1754626197176,2.54958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626197377,3.04728951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754626198379,3.915,3922.3,3922.1,0.04]
["bitfinex","ETHUSD",1754626198673,0.9298,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754626198878,3.47938951,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754626199078,0.4977,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754626199281,0.4977,3923.0,3922.1,0.041]
["bitfinex","ETHUSD",1754626199480,0.4977,3923.0,3922.2,4.29549589]
["bitfinex","ETHUSD",1754626199481,6.66313628,3922.9,3922.2,4.29549589]
["bitfinex","ETHUSD",1754626199708,6.66313628,3922.9,3922.3,0.70170083]
["bitfinex","ETHUSD",1754626200405,0.4977,3923.0,3922.4,2.54945415]
["bitfinex","ETHUSD",1754626200704,2.54924818,3922.8,3922.4,4.27]
["bitfinex","ETHUSD",1754626201063,7.59207135,3922.7,3922.4,4.27]
["bitfinex","ETHUSD",1754626201265,0.9298,3922.6,3922.4,4.27]
["bitfinex","ETHUSD",1754626201505,0.9298,3922.5,3922.4,4.27]
["bitfinex","ETHUSD",1754626203059,0.4977,3922.5,3922.4,4.27]
["bitfinex","ETHUSD",1754626203591,0.9298,3922.5,3922.4,4.27]
["bitfinex","ETHUSD",1754626203897,1.057,3922.5,3922.4,4.27]
["bitfinex","ETHUSD",1754626205402,1.057,3922.5,3922.1,6.8606463]
["bitfinex","ETHUSD",1754626205574,0.4977,3922.4,3922.1,5.26476271]
["bitfinex","ETHUSD",1754626205893,0.5593,3922.5,3922.1,5.26476271]
["bitfinex","ETHUSD",1754626206097,0.4977,3922.3,3922.1,5.26476271]
["bitfinex","ETHUSD",1754626208028,0.1272,3922.5,3922.1,7.81441438]
["bitfinex","ETHUSD",1754626208216,0.1272,3922.5,3922.1,5.26476271]
["bitfinex","ETHUSD",1754626208417,0.1272,3922.5,3922.1,7.81441414]
["bitfinex","ETHUSD",1754626208618,0.4977,3922.4,3922.1,5.26476271]
["bitfinex","ETHUSD",1754626209024,0.4977,3922.3,3922.1,7.81440139]
["bitfinex","ETHUSD",1754626210109,0.4977,3922.3,3922.1,5.26476271]
["bitfinex","ETHUSD",1754626210444,0.4977,3922.3,3922.1,7.81440665]
["bitfinex","ETHUSD",1754626210734,0.5593,3922.5,3922.1,5.26476271]
["bitfinex","ETHUSD",1754626210970,0.4977,3922.2,3922.1,7.81441024]
["bitfinex","ETHUSD",1754626211310,0.1272,3922.5,3922.1,5.26476271]
["bitfinex","ETHUSD",1754626211510,0.4977,3922.2,3922.1,5.26476271]
["bitfinex","ETHUSD",1754626211947,0.5593,3922.5,3922.1,5.26476271]
["bitfinex","ETHUSD",1754626212249,0.9298,3922.4,3922.1,5.26476271]
["bitfinex","ETHUSD",1754626212433,0.4321,3922.4,3922.1,5.26476271]
["bitfinex","ETHUSD",1754626212607,0.4977,3922.3,3922.1,5.26476271]
["bitfinex","ETHUSD",1754626212934,3.47938951,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754626213533,0.9298,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754626213745,0.436,3922.5,3922.1,0.041]
["bitfinex","ETHUSD",1754626213905,4.107,3922.4,3922.1,0.041]
["bitfinex","ETHUSD",1754626214503,3.0232837,3922.3,3922.1,0.041]
["bitfinex","ETHUSD",1754626214709,3.4592837,3922.3,3922.1,0.041]
["bitfinex","ETHUSD",1754626214913,3.45928951,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754626220050,4.105,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754626220548,2.54940357,3922.5,3922.1,0.041]
["bitfinex","ETHUSD",1754626220852,4.105,3922.4,3922.1,0.041]
["bitfinex","ETHUSD",1754626221246,4.5787,3922.4,3922.1,0.041]
["bitfinex","ETHUSD",1754626222964,0.1272,3922.3,3922.1,0.041]
["bitfinex","ETHUSD",1754626223126,0.6009,3922.3,3922.1,0.041]
["bitfinex","ETHUSD",1754626224457,0.6009,3922.3,3922.0,4.261]
["bitfinex","ETHUSD",1754626225545,0.1272,3922.3,3922.0,4.261]
["bitfinex","ETHUSD",1754626225857,0.002,3922.9,3922.4,2.54939677]
["bitfinex","ETHUSD",1754626226044,0.1292,3922.9,3922.2,13.21480456]
["bitfinex","ETHUSD",1754626226359,0.1292,3922.9,3922.3,6.81052451]
["bitfinex","ETHUSD",1754626226536,0.1292,3922.9,3922.4,1.02696859]
["bitfinex","ETHUSD",1754626226724,0.1292,3922.9,3922.5,2.54939451]
["bitfinex","ETHUSD",1754626226927,0.1292,3922.9,3922.4,1.02696859]
["bitfinex","ETHUSD",1754626227127,0.1292,3922.9,3922.4,3.5264067]
["bitfinex","ETHUSD",1754626227457,0.9097,3922.8,3922.3,4.261]
["bitfinex","ETHUSD",1754626227659,2.54938124,3922.6,3922.3,4.261]
["bitfinex","ETHUSD",1754626227862,0.1272,3922.4,3922.3,4.261]
["bitfinex","ETHUSD",1754626228161,7.68735951,3922.4,3922.3,4.261]
["bitfinex","ETHUSD",1754626228965,5.1379,3922.4,3922.3,4.261]
["bitfinex","ETHUSD",1754626229165,5.1379,3922.4,3922.3,4.211]
["bitfinex","ETHUSD",1754626229330,0.1272,3922.4,3922.3,4.211]
["bitfinex","ETHUSD",1754626229534,0.1272,3922.6,3922.3,4.6321]
["bitfinex","ETHUSD",1754626229772,4.1,3922.8,3922.3,4.7593]
["bitfinex","ETHUSD",1754626229961,4.1,3922.8,3922.3,7.30881133]
["bitfinex","ETHUSD",1754626230155,4.5737,3922.8,3922.4,2.5494582]
["bitfinex","ETHUSD",1754626230367,4.5737,3922.8,3922.5,2.54938655]
["bitfinex","ETHUSD",1754626230574,4.5737,3922.8,3922.4,2.54944522]
["bitfinex","ETHUSD",1754626231377,4.102,3922.9,3922.7,2.54925692]
["bitfinex","ETHUSD",1754626231749,4.102,3922.9,3922.4,3.53525076]
["bitfinex","ETHUSD",1754626232074,0.4737,3922.8,3922.5,4.211]
["bitfinex","ETHUSD",1754626232255,0.436,3922.7,3922.5,4.161]
["bitfinex","ETHUSD",1754626232451,0.9097,3922.7,3922.5,4.161]
["bitfinex","ETHUSD",1754626232659,0.4737,3922.6,3922.5,4.161]
["bitfinex","ETHUSD",1754626232965,0.9097,3922.6,3922.5,4.161]
["bitfinex","ETHUSD",1754626233147,5.50987,3922.6,3922.5,4.161]
["bitfinex","ETHUSD",1754626233347,8.05919952,3922.6,3922.5,4.161]
["bitfinex","ETHUSD",1754626233771,8.18639952,3922.6,3922.5,4.161]
["bitfinex","ETHUSD",1754626234784,8.18639952,3922.6,3922.5,4.111]
["bitfinex","ETHUSD",1754626235682,5.63707,3922.6,3922.5,4.111]
["bitfinex","ETHUSD",1754626235846,5.1359,3922.6,3922.5,4.111]
["bitfinex","ETHUSD",1754626236047,7.68522952,3922.6,3922.5,4.111]
["bitfinex","ETHUSD",1754626236772,7.68522952,3922.6,3922.5,4.061]
["bitfinex","ETHUSD",1754626237896,2.54947962,3922.4,3921.9,4.061]
["bitfinex","ETHUSD",1754626238094,0.002,3922.9,3922.0,5.18070332]
["bitfinex","ETHUSD",1754626238276,0.436,3922.8,3922.3,2.54947361]
["bitfinex","ETHUSD",1754626238586,0.4757,3922.9,3922.1,5.54959108]
["bitfinex","ETHUSD",1754626238587,0.9097,3922.7,3922.1,5.54959108]
["bitfinex","ETHUSD",1754626238793,0.4737,3922.6,3922.1,2.54959108]
["bitfinex","ETHUSD",1754626239490,0.9097,3922.5,3922.2,2.54953691]
["bitfinex","ETHUSD",1754626239698,0.002,3922.9,3922.1,0.66455911]
["bitfinex","ETHUSD",1754626239856,0.9117,3922.9,3922.4,2.54941757]
["bitfinex","ETHUSD",1754626240059,0.9097,3922.8,3922.4,2.54944749]
["bitfinex","ETHUSD",1754626240379,0.9097,3922.7,3922.3,2.54950747]
["bitfinex","ETHUSD",1754626240579,0.9097,3922.6,3922.1,6.6446464]
["bitfinex","ETHUSD",1754626240889,0.4737,3922.5,3922.3,2.54948656]
["bitfinex","ETHUSD",1754626241259,0.4737,3922.5,3922.1,4.095]
["bitfinex","ETHUSD",1754626241663,0.4737,3922.4,3922.1,4.095]
["bitfinex","ETHUSD",1754626242160,0.9097,3922.6,3922.2,2.54957658]
["bitfinex","ETHUSD",1754626242359,0.4737,3922.4,3922.2,2.54957658]
["bitfinex","ETHUSD",1754626242560,0.4737,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1754626242786,0.436,3922.8,3922.3,2.54952451]
["bitfinex","ETHUSD",1754626242974,6.64714245,3922.9,3922.3,2.54952451]
["bitfinex","ETHUSD",1754626243180,6.64714245,3922.9,3922.1,4.095]
["bitfinex","ETHUSD",1754626243181,0.436,3922.7,3922.2,2.54958541]
["bitfinex","ETHUSD",1754626243495,0.9097,3922.6,3922.2,2.54958541]
["bitfinex","ETHUSD",1754626243786,0.9612,3922.5,3922.3,6.61047233]
["bitfinex","ETHUSD",1754626244093,0.4716,3922.5,3922.3,6.61047233]
["bitfinex","ETHUSD",1754626244293,0.9612,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754626244481,0.4896,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754626244682,0.4896,3922.5,3922.3,6.6105044]
["bitfinex","ETHUSD",1754626245105,0.4896,3922.4,3922.3,6.6105044]
["bitfinex","ETHUSD",1754626246318,0.9612,3922.4,3922.3,4.061]
["bitfinex","ETHUSD",1754626248017,1.0884,3922.4,3922.3,4.061]
["bitfinex","ETHUSD",1754626248582,1.0884,3922.4,3921.9,0.001]
["bitfinex","ETHUSD",1754626248583,3.63785951,3922.4,3921.9,0.001]
["bitfinex","ETHUSD",1754626248778,0.9612,3922.3,3921.9,0.001]
["bitfinex","ETHUSD",1754626249019,0.9612,3922.3,3921.9,2.55078175]
["bitfinex","ETHUSD",1754626249207,0.1272,3922.4,3921.9,2.55078175]
["bitfinex","ETHUSD",1754626249412,0.9612,3922.2,3921.8,2.54984955]
["bitfinex","ETHUSD",1754626249725,0.4896,3922.1,3921.9,2.54978218]
["bitfinex","ETHUSD",1754626250018,0.1272,3922.4,3922.2,2.54958249]
["bitfinex","ETHUSD",1754626250197,0.6168,3922.4,3922.0,2.5496706]
["bitfinex","ETHUSD",1754626250714,0.1272,3922.4,3922.1,2.54964904]
["bitfinex","ETHUSD",1754626251421,0.1272,3922.4,3922.2,2.54957536]
["bitfinex","ETHUSD",1754626251622,0.1272,3922.4,3922.1,2.54964006]
["bitfinex","ETHUSD",1754626251921,0.4896,3922.3,3922.0,2.5496999]
["bitfinex","ETHUSD",1754626252127,0.4896,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1754626252552,1.0884,3922.6,3922.2,2.54958951]
["bitfinex","ETHUSD",1754626252724,0.5988,3922.6,3922.2,2.54958951]
["bitfinex","ETHUSD",1754626252925,0.4896,3922.5,3922.1,2.5496306]
["bitfinex","ETHUSD",1754626253444,0.9612,3922.4,3922.1,2.54964621]
["bitfinex","ETHUSD",1754626253740,0.6168,3922.3,3922.1,2.5496375]
["bitfinex","ETHUSD",1754626254297,0.1272,3922.3,3922.1,2.5496375]
["bitfinex","ETHUSD",1754626256080,0.1272,3922.3,3922.2,2.5750854]
["bitfinex","ETHUSD",1754626256236,4.5786,3922.7,3922.2,0.1272]
["bitfinex","ETHUSD",1754626256536,4.089,3922.7,3922.2,0.1272]
["bitfinex","ETHUSD",1754626256724,0.4896,3922.6,3922.2,0.1272]
["bitfinex","ETHUSD",1754626256925,7.10988026,3922.7,3922.2,0.1272]
["bitfinex","ETHUSD",1754626257105,6.89948026,3922.7,3922.2,0.1272]
["bitfinex","ETHUSD",1754626257311,0.4716,3922.6,3922.2,0.1272]
["bitfinex","ETHUSD",1754626257741,0.4716,3922.6,3922.2,2.67678374]
["bitfinex","ETHUSD",1754626258341,0.4716,3922.6,3922.3,2.54951918]
["bitfinex","ETHUSD",1754626258545,0.4716,3922.6,3922.2,3.65479787]
["bitfinex","ETHUSD",1754626259112,0.4716,3922.6,3922.2,1.10522968]
["bitfinex","ETHUSD",1754626259343,0.9612,3922.6,3922.2,1.10522968]
["bitfinex","ETHUSD",1754626260255,0.9612,3922.6,3922.2,3.65481741]
["bitfinex","ETHUSD",1754626260454,2.54945555,3922.5,3922.2,1.10522968]
["bitfinex","ETHUSD",1754626260617,2.54945555,3922.5,3921.8,4.061]
["bitfinex","ETHUSD",1754626260618,3.02105555,3922.5,3922.0,0.1272]
["bitfinex","ETHUSD",1754626260969,3.51068115,3922.4,3921.9,0.1272]
["bitfinex","ETHUSD",1754626261122,2.54948115,3922.4,3921.9,0.1272]
["bitfinex","ETHUSD",1754626261449,0.9612,3922.3,3921.9,0.1272]
["bitfinex","ETHUSD",1754626261630,5.0472,3922.3,3921.9,0.1272]
["bitfinex","ETHUSD",1754626261949,5.0472,3922.3,3921.7,0.001]
["bitfinex","ETHUSD",1754626261950,0.9612,3922.2,3921.7,0.1282]
["bitfinex","ETHUSD",1754626262123,4.9728673,3922.3,3921.7,0.1282]
["bitfinex","ETHUSD",1754626262124,0.9612,3922.1,3921.7,0.1282]
["bitfinex","ETHUSD",1754626262526,0.9612,3922.0,3921.7,0.1282]
["bitfinex","ETHUSD",1754626262727,2.67704955,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754626263447,3.63824955,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754626263627,4.66564946,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754626265347,2.55004462,3921.5,3920.9,0.1202]
["bitfinex","ETHUSD",1754626265531,6.63612678,3921.4,3920.9,0.0702]
["bitfinex","ETHUSD",1754626265731,6.63612678,3921.4,3920.8,6.63648974]
["bitfinex","ETHUSD",1754626265732,6.76332678,3921.4,3921.3,0.001]
["bitfinex","ETHUSD",1754626265940,6.76332678,3921.4,3920.8,6.66468974]
["bitfinex","ETHUSD",1754626266656,4.2132,3921.4,3920.9,2.55042455]
["bitfinex","ETHUSD",1754626266961,4.085,3921.7,3921.3,2.55011987]
["bitfinex","ETHUSD",1754626267137,4.085,3921.7,3921.3,2.67731987]
["bitfinex","ETHUSD",1754626267328,4.085,3921.7,3921.3,3.14111987]
["bitfinex","ETHUSD",1754626267735,4.084,3921.8,3921.4,2.5501064]
["bitfinex","ETHUSD",1754626268141,4.084,3921.8,3921.4,4.061]
["bitfinex","ETHUSD",1754626268358,5.0452,3921.8,3921.4,4.061]
["bitfinex","ETHUSD",1754626268968,0.1272,3921.9,3921.5,4.061]
["bitfinex","ETHUSD",1754626269132,0.1272,3922.2,3921.7,0.1272]
["bitfinex","ETHUSD",1754626269473,4.2102,3922.2,3921.7,0.591]
["bitfinex","ETHUSD",1754626269655,4.6998,3922.2,3921.7,3.14089466]
["bitfinex","ETHUSD",1754626269832,5.1714,3922.2,3921.7,2.67709466]
["bitfinex","ETHUSD",1754626270033,0.9612,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1754626270242,3.51088326,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1754626270441,0.9612,3922.0,3921.7,0.1272]
["bitfinex","ETHUSD",1754626270751,0.1272,3921.9,3921.5,4.061]
["bitfinex","ETHUSD",1754626271099,2.54989258,3921.8,3921.5,4.061]
["bitfinex","ETHUSD",1754626271375,0.9612,3921.7,3921.5,4.061]
["bitfinex","ETHUSD",1754626271826,4.6818,3921.9,3921.5,4.061]
["bitfinex","ETHUSD",1754626272023,0.4896,3921.7,3921.5,4.061]
["bitfinex","ETHUSD",1754626272472,0.4716,3921.6,3921.5,4.061]
["bitfinex","ETHUSD",1754626272671,0.9612,3921.6,3921.5,4.061]
["bitfinex","ETHUSD",1754626273150,0.4716,3921.6,3921.5,4.061]
["bitfinex","ETHUSD",1754626273457,7.12148222,3921.8,3921.5,4.061]
["bitfinex","ETHUSD",1754626273654,0.9413,3921.7,3921.5,4.061]
["bitfinex","ETHUSD",1754626273863,0.9413,3921.6,3921.5,4.061]
["bitfinex","ETHUSD",1754626275258,0.4744,3921.6,3921.5,4.061]
["bitfinex","ETHUSD",1754626275459,1.0685,3921.6,3921.0,8.2692]
["bitfinex","ETHUSD",1754626275672,0.1272,3921.6,3921.1,2.55030476]
["bitfinex","ETHUSD",1754626275974,0.1272,3921.6,3921.3,2.55012853]
["bitfinex","ETHUSD",1754626276361,0.1272,3921.6,3921.3,4.061]
["bitfinex","ETHUSD",1754626276563,4.2082,3921.8,3921.4,2.55006133]
["bitfinex","ETHUSD",1754626276860,4.2072,3922.1,3921.5,3.80211975]
["bitfinex","ETHUSD",1754626277062,4.2072,3922.1,3921.7,2.54987459]
["bitfinex","ETHUSD",1754626277264,0.1272,3922.1,3921.9,2.54972908]
["bitfinex","ETHUSD",1754626277447,0.1272,3922.2,3921.7,0.1272]
["bitfinex","ETHUSD",1754626277778,0.1272,3922.2,3922.0,2.54971124]
["bitfinex","ETHUSD",1754626278155,0.1272,3922.2,3921.9,2.54977783]
["bitfinex","ETHUSD",1754626278951,4.079,3922.5,3921.7,0.49991061]
["bitfinex","ETHUSD",1754626279137,4.2062,3922.5,3922.0,0.4638]
["bitfinex","ETHUSD",1754626279342,5.1475,3922.5,3921.9,0.1272]
["bitfinex","ETHUSD",1754626279539,5.1475,3922.5,3922.0,2.54966653]
["bitfinex","ETHUSD",1754626279871,0.1272,3922.1,3921.8,2.54984769]
["bitfinex","ETHUSD",1754626280184,0.9413,3922.0,3921.9,2.54976643]
["bitfinex","ETHUSD",1754626280344,0.1272,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754626281370,0.4744,3922.3,3922.1,2.54963795]
["bitfinex","ETHUSD",1754626281577,0.1272,3922.3,3922.1,2.54963795]
["bitfinex","ETHUSD",1754626281741,0.1272,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1754626282363,0.1272,3922.3,3922.2,3.05951942]
["bitfinex","ETHUSD",1754626282681,0.1272,3922.3,3922.0,2.54970963]
["bitfinex","ETHUSD",1754626282682,1.0685,3922.6,3922.1,2.54961493]
["bitfinex","ETHUSD",1754626282860,0.9413,3922.5,3922.1,2.54961493]
["bitfinex","ETHUSD",1754626283060,0.9413,3922.4,3922.1,2.54961493]
["bitfinex","ETHUSD",1754626283668,0.9413,3922.4,3922.0,0.1272]
["bitfinex","ETHUSD",1754626283992,0.9413,3922.4,3922.2,2.5495394]
["bitfinex","ETHUSD",1754626284187,0.9413,3922.4,3922.1,2.54964184]
["bitfinex","ETHUSD",1754626284668,0.9413,3922.4,3922.2,2.54957318]
["bitfinex","ETHUSD",1754626284869,0.9413,3922.4,3922.1,2.54961117]
["bitfinex","ETHUSD",1754626285265,0.9413,3922.4,3922.0,2.67690323]
["bitfinex","ETHUSD",1754626285587,0.9413,3922.3,3922.1,2.54963884]
["bitfinex","ETHUSD",1754626285791,0.9413,3922.3,3922.0,0.1272]
["bitfinex","ETHUSD",1754626285792,0.9413,3922.3,3922.0,2.67690431]
["bitfinex","ETHUSD",1754626285953,0.4744,3922.2,3921.8,4.076]
["bitfinex","ETHUSD",1754626286159,0.4744,3922.1,3921.5,2.54998828]
["bitfinex","ETHUSD",1754626286456,1.0685,3922.1,3921.6,2.54993743]
["bitfinex","ETHUSD",1754626286665,0.9413,3922.0,3921.6,2.54993743]
["bitfinex","ETHUSD",1754626286871,0.1272,3922.1,3921.7,2.54985924]
["bitfinex","ETHUSD",1754626286872,0.9413,3921.9,3921.7,2.54985924]
["bitfinex","ETHUSD",1754626287561,0.1272,3922.1,3921.7,2.54985924]
["bitfinex","ETHUSD",1754626287891,0.1272,3922.1,3921.6,2.54997114]
["bitfinex","ETHUSD",1754626287892,0.4744,3921.8,3921.6,2.54997114]
["bitfinex","ETHUSD",1754626288497,0.9413,3921.8,3921.6,2.54997114]
["bitfinex","ETHUSD",1754626288799,0.1272,3922.1,3921.8,2.54983662]
["bitfinex","ETHUSD",1754626288978,0.1272,3922.1,3921.5,4.1882]
["bitfinex","ETHUSD",1754626289171,0.002,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754626289981,0.002,3922.2,3921.8,0.1272]
["bitfinex","ETHUSD",1754626290309,0.9413,3922.1,3921.8,2.67698815]
["bitfinex","ETHUSD",1754626290677,0.9413,3922.1,3921.9,2.54977792]
["bitfinex","ETHUSD",1754626291212,0.9413,3922.0,3921.9,2.54977792]
["bitfinex","ETHUSD",1754626292007,0.4689,3922.2,3921.9,2.54977792]
["bitfinex","ETHUSD",1754626292368,0.9433,3922.2,3921.9,2.54977792]
["bitfinex","ETHUSD",1754626293010,0.9413,3922.1,3921.9,2.54978195]
["bitfinex","ETHUSD",1754626293379,0.9413,3922.0,3921.5,4.061]
["bitfinex","ETHUSD",1754626293576,0.1272,3922.1,3921.5,8.2602]
["bitfinex","ETHUSD",1754626293910,0.9413,3921.9,3921.5,8.2602]
["bitfinex","ETHUSD",1754626294105,2.54976279,3922.0,3921.5,4.1992]
["bitfinex","ETHUSD",1754626294273,0.9413,3921.8,3921.5,4.1992]
["bitfinex","ETHUSD",1754626294476,0.9413,3921.7,3921.5,4.1992]
["bitfinex","ETHUSD",1754626294673,0.9413,3921.6,3921.5,4.1992]
["bitfinex","ETHUSD",1754626295099,0.9413,3921.6,3921.2,4.061]
["bitfinex","ETHUSD",1754626295282,0.1272,3921.8,3921.3,0.1272]
["bitfinex","ETHUSD",1754626295607,0.9413,3921.5,3921.3,0.1272]
["bitfinex","ETHUSD",1754626295908,0.9413,3921.5,3921.4,4.061]
["bitfinex","ETHUSD",1754626296298,0.9413,3921.5,3921.3,0.1272]
["bitfinex","ETHUSD",1754626298587,0.9413,3921.5,3921.3,2.67736352]
["bitfinex","ETHUSD",1754626298799,0.1272,3921.8,3921.3,2.67736352]
["bitfinex","ETHUSD",1754626298800,1.0685,3921.8,3921.3,2.67736352]
["bitfinex","ETHUSD",1754626299106,0.9413,3921.7,3921.3,2.67736352]
["bitfinex","ETHUSD",1754626299807,0.4669,3922.1,3921.4,0.4638]
["bitfinex","ETHUSD",1754626300009,0.4669,3922.1,3921.6,2.5499677]
["bitfinex","ETHUSD",1754626300210,0.002,3922.2,3921.5,13.05441965]
["bitfinex","ETHUSD",1754626300513,0.002,3922.2,3921.8,2.54982294]
["bitfinex","ETHUSD",1754626300806,0.4764,3922.2,3921.8,2.54982294]
["bitfinex","ETHUSD",1754626300977,0.4744,3922.1,3921.8,2.54982294]
["bitfinex","ETHUSD",1754626301379,0.002,3922.2,3921.5,4.5328]
["bitfinex","ETHUSD",1754626301602,0.002,3922.2,3921.6,0.55091527]
["bitfinex","ETHUSD",1754626301802,0.002,3922.2,3921.8,2.54979132]
["bitfinex","ETHUSD",1754626302079,0.002,3922.2,3921.9,2.54978084]
["bitfinex","ETHUSD",1754626302278,0.002,3922.2,3921.8,2.54982586]
["bitfinex","ETHUSD",1754626302478,0.4669,3922.1,3921.8,4.068]
["bitfinex","ETHUSD",1754626302680,0.9413,3922.0,3921.8,4.068]
["bitfinex","ETHUSD",1754626302900,0.002,3922.2,3921.8,4.068]
["bitfinex","ETHUSD",1754626303175,0.9413,3921.9,3921.8,4.068]
["bitfinex","ETHUSD",1754626303710,0.4744,3921.9,3921.8,6.61784955]
["bitfinex","ETHUSD",1754626303917,0.4738,3922.2,3921.9,2.54977684]
["bitfinex","ETHUSD",1754626304104,0.9052,3922.1,3921.8,6.61782543]
["bitfinex","ETHUSD",1754626305315,0.9052,3922.1,3921.9,2.54977079]
["bitfinex","ETHUSD",1754626305806,0.002,3922.2,3921.8,4.068]
["bitfinex","ETHUSD",1754626306000,0.002,3922.2,3922.0,2.54971483]
["bitfinex","ETHUSD",1754626306311,0.002,3922.2,3921.9,2.54976016]
["bitfinex","ETHUSD",1754626306509,0.002,3922.2,3922.0,2.54970891]
["bitfinex","ETHUSD",1754626306812,0.002,3922.2,3922.0,2.54969426]
["bitfinex","ETHUSD",1754626307007,0.002,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754626307913,0.002,3922.2,3922.1,3.00325452]
["bitfinex","ETHUSD",1754626308085,0.002,3922.2,3922.1,7.57775311]
["bitfinex","ETHUSD",1754626308290,0.002,3922.2,3922.1,8.03135311]
["bitfinex","ETHUSD",1754626309014,0.002,3922.2,3922.1,8.16215311]
["bitfinex","ETHUSD",1754626309414,0.002,3922.2,3922.1,8.03135311]
["bitfinex","ETHUSD",1754626309911,0.002,3922.2,3922.1,8.15855311]
["bitfinex","ETHUSD",1754626311117,0.002,3922.2,3922.1,8.28935311]
["bitfinex","ETHUSD",1754626311414,0.002,3922.2,3922.1,15.21955311]
["bitfinex","ETHUSD",1754626311583,0.002,3922.2,3922.1,15.35035311]
["bitfinex","ETHUSD",1754626312284,0.002,3922.6,3922.5,5.54939451]
["bitfinex","ETHUSD",1754626312585,0.002,3922.6,3922.5,19.30658677]
["bitfinex","ETHUSD",1754626312782,0.042,3922.9,3922.8,6.09919955]
["bitfinex","ETHUSD",1754626312783,1e-08,3922.9,3922.8,6.09919955]
["bitfinex","ETHUSD",1754626313010,1e-08,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1754626313184,0.002,3923.5,3923.1,7.08849004]
["bitfinex","ETHUSD",1754626313384,0.002,3923.5,3923.4,5.5488097]
["bitfinex","ETHUSD",1754626313641,0.002,3923.5,3923.4,9.6118097]
["bitfinex","ETHUSD",1754626313797,1e-08,3923.5,3923.4,10.8734097]
["bitfinex","ETHUSD",1754626314182,1e-08,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1754626314382,1e-08,3923.7,3923.6,6.63716657]
["bitfinex","ETHUSD",1754626314717,1e-08,3923.7,3923.6,11.58205239]
["bitfinex","ETHUSD",1754626316787,1e-08,3923.7,3923.6,10.44565239]
["bitfinex","ETHUSD",1754626317823,1e-08,3923.7,3923.6,10.89925239]
["bitfinex","ETHUSD",1754626318828,1e-08,3923.7,3923.6,6.38465239]
["bitfinex","ETHUSD",1754626319019,1e-08,3923.7,3923.6,10.89725239]
["bitfinex","ETHUSD",1754626319733,1e-08,3923.7,3923.6,11.02805239]
["bitfinex","ETHUSD",1754626319956,1e-08,3923.7,3923.6,11.45085239]
["bitfinex","ETHUSD",1754626320255,1e-08,3923.7,3923.6,11.57805239]
["bitfinex","ETHUSD",1754626320463,0.002,3924.3,3924.0,15.08383962]
["bitfinex","ETHUSD",1754626320665,0.002,3924.3,3924.2,6.09829009]
["bitfinex","ETHUSD",1754626320970,0.002,3924.3,3924.2,10.15629009]
["bitfinex","ETHUSD",1754626321117,0.002,3924.3,3924.2,10.60989009]
["bitfinex","ETHUSD",1754626321321,0.002,3924.3,3924.2,10.73709009]
["bitfinex","ETHUSD",1754626321553,1e-08,3924.5,3924.4,3.09816022]
["bitfinex","ETHUSD",1754626321726,0.04,3924.9,3924.4,3.09816022]
["bitfinex","ETHUSD",1754626321727,0.9052,3926.3,3925.3,2.54757598]
["bitfinex","ETHUSD",1754626321920,0.1272,3926.5,3925.3,14.53299563]
["bitfinex","ETHUSD",1754626322122,0.9072,3925.4,3925.3,18.71719563]
["bitfinex","ETHUSD",1754626322449,0.002,3925.4,3925.3,14.66019563]
["bitfinex","ETHUSD",1754626322634,0.002,3925.4,3925.3,15.62229422]
["bitfinex","ETHUSD",1754626322841,0.9072,3925.4,3925.3,10.69387457]
["bitfinex","ETHUSD",1754626323162,0.002,3925.4,3925.3,15.62229422]
["bitfinex","ETHUSD",1754626323320,0.002,3925.4,3925.3,6.63687457]
["bitfinex","ETHUSD",1754626323521,0.9072,3925.4,3925.3,10.69387457]
["bitfinex","ETHUSD",1754626323719,0.4354,3925.4,3925.3,10.69387457]
["bitfinex","ETHUSD",1754626323922,0.4354,3925.4,3925.3,8.14629859]
["bitfinex","ETHUSD",1754626324153,0.4354,3925.4,3925.3,10.69287457]
["bitfinex","ETHUSD",1754626324324,0.9072,3925.4,3925.3,10.69287457]
["bitfinex","ETHUSD",1754626324526,0.9072,3925.4,3925.3,6.63687457]
["bitfinex","ETHUSD",1754626324841,0.9072,3925.4,3925.3,10.69287457]
["bitfinex","ETHUSD",1754626325148,0.9072,3925.4,3925.3,8.14429859]
["bitfinex","ETHUSD",1754626325350,0.9072,3925.4,3925.3,0.1272]
["bitfinex","ETHUSD",1754626325555,0.9072,3925.4,3925.3,4.1822]
["bitfinex","ETHUSD",1754626325755,3.45471108,3925.4,3925.3,4.055]
["bitfinex","ETHUSD",1754626325962,3.45471108,3925.4,3923.8,6.116]
["bitfinex","ETHUSD",1754626325963,2.54764368,3925.2,3925.1,4.055]
["bitfinex","ETHUSD",1754626326452,0.9052,3925.2,3924.8,0.1272]
["bitfinex","ETHUSD",1754626326641,2.54776864,3925.1,3924.8,0.1272]
["bitfinex","ETHUSD",1754626326845,0.9052,3925.1,3924.8,0.1272]
["bitfinex","ETHUSD",1754626327025,0.9052,3925.0,3924.9,4.054]
["bitfinex","ETHUSD",1754626327226,2.54788875,3924.9,3924.2,2.54824081]
["bitfinex","ETHUSD",1754626327427,0.9052,3924.8,3924.3,4.054]
["bitfinex","ETHUSD",1754626327627,2.54783561,3924.9,3924.4,0.1272]
["bitfinex","ETHUSD",1754626327628,2.67503561,3924.9,3924.4,0.1272]
["bitfinex","ETHUSD",1754626327850,0.9052,3924.7,3924.5,4.054]
["bitfinex","ETHUSD",1754626328051,0.9052,3924.6,3924.5,4.054]
["bitfinex","ETHUSD",1754626328458,0.9052,3924.6,3924.4,0.1272]
["bitfinex","ETHUSD",1754626328654,0.1272,3924.9,3924.5,4.054]
["bitfinex","ETHUSD",1754626328841,2.54792419,3924.8,3924.6,4.054]
["bitfinex","ETHUSD",1754626329243,0.9052,3924.7,3924.6,4.054]
["bitfinex","ETHUSD",1754626329437,0.9052,3924.7,3924.4,0.1272]
["bitfinex","ETHUSD",1754626329756,0.9052,3924.6,3924.5,4.053]
["bitfinex","ETHUSD",1754626330062,0.9052,3924.6,3924.4,0.1272]
["bitfinex","ETHUSD",1754626330249,2.54791816,3924.8,3924.5,4.053]
["bitfinex","ETHUSD",1754626330839,0.9052,3924.7,3924.5,4.053]
["bitfinex","ETHUSD",1754626331240,2.67504842,3924.9,3924.5,4.053]
["bitfinex","ETHUSD",1754626331446,0.9052,3924.6,3924.5,4.053]
["bitfinex","ETHUSD",1754626333862,0.9052,3924.6,3924.1,3.19435698]
["bitfinex","ETHUSD",1754626334159,0.8975,3924.5,3924.3,0.1272]
["bitfinex","ETHUSD",1754626334344,0.8975,3924.4,3924.3,0.1272]
["bitfinex","ETHUSD",1754626334547,0.8975,3924.4,3924.0,3.0]
["bitfinex","ETHUSD",1754626334746,0.8975,3924.3,3924.1,4.1782]
["bitfinex","ETHUSD",1754626334946,2.67521436,3924.7,3924.1,4.1782]
["bitfinex","ETHUSD",1754626334947,0.1272,3924.7,3924.2,2.54829009]
["bitfinex","ETHUSD",1754626335150,0.1272,3924.7,3924.1,6.72654514]
["bitfinex","ETHUSD",1754626335363,0.1272,3924.7,3924.3,2.54817005]
["bitfinex","ETHUSD",1754626335568,0.8975,3924.6,3924.4,4.051]
["bitfinex","ETHUSD",1754626335770,0.8975,3924.5,3924.4,4.051]
["bitfinex","ETHUSD",1754626336473,0.8975,3924.5,3924.4,6.59916022]
["bitfinex","ETHUSD",1754626336772,0.4508,3924.7,3924.4,6.59916022]
["bitfinex","ETHUSD",1754626337079,0.4467,3925.1,3924.7,2.54795564]
["bitfinex","ETHUSD",1754626337283,0.8975,3925.0,3924.8,4.05]
["bitfinex","ETHUSD",1754626337576,0.8975,3925.0,3924.8,6.72509882]
["bitfinex","ETHUSD",1754626337742,0.1272,3925.3,3924.8,6.72509882]
["bitfinex","ETHUSD",1754626338085,0.8975,3924.9,3924.8,6.72509882]
["bitfinex","ETHUSD",1754626338239,0.1272,3925.3,3924.8,4.1772]
["bitfinex","ETHUSD",1754626338444,0.8975,3924.9,3924.8,4.1772]
["bitfinex","ETHUSD",1754626338952,0.8975,3924.9,3924.8,6.72510052]
["bitfinex","ETHUSD",1754626339289,1.0247,3925.3,3924.8,5.10451865]
["bitfinex","ETHUSD",1754626339579,0.002,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1754626339743,0.002,3925.4,3925.3,6.59657598]
["bitfinex","ETHUSD",1754626340751,0.002,3925.4,3925.3,4.049]
["bitfinex","ETHUSD",1754626340957,0.8995,3925.4,3925.3,4.049]
["bitfinex","ETHUSD",1754626341463,0.002,3925.4,3925.3,6.59657598]
["bitfinex","ETHUSD",1754626342463,0.002,3925.4,3925.3,7.53020762]
["bitfinex","ETHUSD",1754626342665,0.002,3925.4,3925.3,7.06640762]
["bitfinex","ETHUSD",1754626342865,0.002,3925.4,3925.3,7.06540762]
["bitfinex","ETHUSD",1754626343778,0.002,3925.4,3925.3,10.52920762]
["bitfinex","ETHUSD",1754626344891,0.8995,3925.4,3925.3,4.51683164]
["bitfinex","ETHUSD",1754626345063,0.8995,3925.4,3925.2,2.5476]
["bitfinex","ETHUSD",1754626345263,0.8995,3925.4,3924.8,0.92731865]
["bitfinex","ETHUSD",1754626345264,0.002,3925.4,3925.3,6.59357598]
["bitfinex","ETHUSD",1754626346488,0.8995,3925.4,3925.3,4.046]
["bitfinex","ETHUSD",1754626346686,0.002,3925.4,3925.3,4.046]
["bitfinex","ETHUSD",1754626346852,0.002,3925.4,3925.3,6.59357598]
["bitfinex","ETHUSD",1754626347186,0.002,3925.4,3925.3,7.33712853]
["bitfinex","ETHUSD",1754626347387,0.002,3925.4,3925.3,11.48172853]
["bitfinex","ETHUSD",1754626349080,1e-08,3925.6,3925.5,5.54744618]
["bitfinex","ETHUSD",1754626349257,1e-08,3925.6,3925.5,21.12707845]
["bitfinex","ETHUSD",1754626349584,1e-08,3925.6,3925.5,21.72167845]
["bitfinex","ETHUSD",1754626349781,1e-08,3925.6,3925.5,22.6489971]
["bitfinex","ETHUSD",1754626350649,1e-08,3925.6,3925.5,22.33344632]
["bitfinex","ETHUSD",1754626351266,1e-08,3925.6,3925.5,22.20164632]
["bitfinex","ETHUSD",1754626351678,1e-08,3925.6,3925.5,22.33244632]
["bitfinex","ETHUSD",1754626351882,1e-08,3925.6,3925.5,22.33144632]
["bitfinex","ETHUSD",1754626352064,1e-08,3925.6,3925.5,22.20064632]
["bitfinex","ETHUSD",1754626352370,1e-08,3925.6,3925.5,22.45864632]
["bitfinex","ETHUSD",1754626352571,1e-08,3925.6,3925.5,52.45864632]
["bitfinex","ETHUSD",1754626352884,1e-08,3925.6,3925.5,53.3241971]
["bitfinex","ETHUSD",1754626353802,1e-08,3925.6,3925.5,53.4261091]
["bitfinex","ETHUSD",1754626354155,1e-08,3925.6,3925.5,26.9371091]
["bitfinex","ETHUSD",1754626354366,1e-08,3925.6,3925.5,26.62155832]
["bitfinex","ETHUSD",1754626354566,1e-08,3925.6,3925.5,22.51495832]
["bitfinex","ETHUSD",1754626354784,1e-08,3925.6,3925.5,22.97875832]
["bitfinex","ETHUSD",1754626355692,1e-08,3925.6,3925.5,11.29487683]
["bitfinex","ETHUSD",1754626357186,1e-08,3925.6,3925.5,11.75867683]
["bitfinex","ETHUSD",1754626357393,1e-08,3925.6,3925.5,11.88947683]
["bitfinex","ETHUSD",1754626357597,1e-08,3926.0,3925.9,3.09718663]
["bitfinex","ETHUSD",1754626357893,1e-08,3926.0,3925.9,10.90721104]
["bitfinex","ETHUSD",1754626358087,1e-08,3926.0,3925.9,11.00893918]
["bitfinex","ETHUSD",1754626358283,1e-08,3926.0,3925.9,6.96793918]
["bitfinex","ETHUSD",1754626358487,1e-08,3926.0,3925.9,11.00793918]
["bitfinex","ETHUSD",1754626358799,1e-08,3926.0,3925.9,11.77224218]
["bitfinex","ETHUSD",1754626361102,1e-08,3926.0,3925.9,11.96708323]
["bitfinex","ETHUSD",1754626362308,1e-08,3926.0,3925.9,12.43088323]
["bitfinex","ETHUSD",1754626362472,1e-08,3926.0,3925.9,11.96708323]
["bitfinex","ETHUSD",1754626362668,0.89750001,3926.0,3925.9,10.65178023]
["bitfinex","ETHUSD",1754626362875,0.89750001,3926.0,3925.9,10.65078023]
["bitfinex","ETHUSD",1754626363098,0.89750001,3926.0,3925.9,2.86922768]
["bitfinex","ETHUSD",1754626363299,0.89750001,3926.0,3925.9,6.90722768]
["bitfinex","ETHUSD",1754626363815,0.89750001,3926.0,3925.9,9.90722768]
["bitfinex","ETHUSD",1754626363970,1e-08,3926.0,3925.9,9.90722768]
["bitfinex","ETHUSD",1754626364315,1e-08,3926.0,3925.9,10.45722768]
["bitfinex","ETHUSD",1754626364468,1e-08,3926.0,3925.9,11.80406209]
["bitfinex","ETHUSD",1754626365571,1e-08,3926.0,3925.9,12.29376209]
["bitfinex","ETHUSD",1754626365801,1e-08,3926.0,3925.9,12.75756209]
["bitfinex","ETHUSD",1754626366269,0.002,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1754626366513,0.4897,3927.2,3927.1,5.54640829]
["bitfinex","ETHUSD",1754626366814,0.4897,3927.2,3926.7,9.90770447]
["bitfinex","ETHUSD",1754626366815,0.04,3927.9,3927.4,2.54616246]
["bitfinex","ETHUSD",1754626367012,0.04,3927.9,3927.5,4.036]
["bitfinex","ETHUSD",1754626367013,2.54596202,3927.8,3927.5,4.036]
["bitfinex","ETHUSD",1754626367183,0.1672,3927.9,3927.1,0.1272]
["bitfinex","ETHUSD",1754626367510,2.54612715,3927.6,3927.2,4.036]
["bitfinex","ETHUSD",1754626367720,2.54621942,3927.4,3927.3,4.036]
["bitfinex","ETHUSD",1754626368076,3.48791942,3927.4,3927.3,4.036]
["bitfinex","ETHUSD",1754626368374,2.54627861,3927.3,3927.2,4.036]
["bitfinex","ETHUSD",1754626368608,3.48797861,3927.3,3927.2,4.036]
["bitfinex","ETHUSD",1754626368832,4.27893646,3927.3,3927.2,4.036]
["bitfinex","ETHUSD",1754626369434,4.27893646,3927.3,3927.0,4.036]
["bitfinex","ETHUSD",1754626369746,0.9417,3927.2,3927.0,4.036]
["bitfinex","ETHUSD",1754626370246,0.1272,3927.3,3926.7,2.67384554]
["bitfinex","ETHUSD",1754626370399,0.9417,3927.1,3926.8,4.035]
["bitfinex","ETHUSD",1754626370604,0.9417,3927.0,3926.8,4.035]
["bitfinex","ETHUSD",1754626370845,0.1272,3927.3,3926.8,4.035]
["bitfinex","ETHUSD",1754626371149,0.9417,3927.2,3926.8,4.035]
["bitfinex","ETHUSD",1754626371352,0.9417,3927.1,3926.8,4.035]
["bitfinex","ETHUSD",1754626371554,0.4897,3927.0,3926.8,4.035]
["bitfinex","ETHUSD",1754626371845,0.9417,3927.0,3926.8,4.035]
["bitfinex","ETHUSD",1754626372233,0.4897,3926.9,3926.8,4.035]
["bitfinex","ETHUSD",1754626372436,0.9417,3926.9,3926.8,6.58160283]
["bitfinex","ETHUSD",1754626373364,0.1272,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1754626373517,0.1272,3927.3,3927.2,9.58034345]
["bitfinex","ETHUSD",1754626374053,0.9417,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1754626374349,0.9417,3927.7,3927.6,6.58008412]
["bitfinex","ETHUSD",1754626374555,0.9417,3927.7,3927.6,9.58008412]
["bitfinex","ETHUSD",1754626374712,0.04,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1754626375049,0.9817,3927.9,3927.8,6.57895447]
["bitfinex","ETHUSD",1754626375260,0.5297,3927.9,3927.8,9.57895447]
["bitfinex","ETHUSD",1754626375412,0.452,3928.6,3928.0,5.54582484]
["bitfinex","ETHUSD",1754626375612,0.452,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1754626375817,0.452,3928.6,3928.5,6.57850082]
["bitfinex","ETHUSD",1754626376507,0.452,3929.0,3928.8,2.54530645]
["bitfinex","ETHUSD",1754626376709,0.492,3928.9,3928.8,6.57830645]
["bitfinex","ETHUSD",1754626377064,0.04,3928.9,3928.8,6.57830645]
["bitfinex","ETHUSD",1754626377570,0.04,3928.9,3928.8,9.57830645]
["bitfinex","ETHUSD",1754626378296,0.04,3928.9,3928.8,10.07460645]
["bitfinex","ETHUSD",1754626378505,0.04,3928.9,3928.8,9.57830645]
["bitfinex","ETHUSD",1754626379103,0.492,3928.9,3928.8,9.57830645]
["bitfinex","ETHUSD",1754626379594,0.9817,3928.9,3928.8,9.57830645]
["bitfinex","ETHUSD",1754626379797,0.492,3928.9,3928.8,9.57830645]
["bitfinex","ETHUSD",1754626380887,0.04,3928.9,3928.8,9.57830645]
["bitfinex","ETHUSD",1754626382680,0.492,3928.9,3928.8,9.57830645]
["bitfinex","ETHUSD",1754626383708,0.04,3928.9,3928.8,9.57830645]
["bitfinex","ETHUSD",1754626383909,0.04,3928.9,3928.8,10.63105919]
["bitfinex","ETHUSD",1754626384301,0.492,3928.9,3928.8,10.63105919]
["bitfinex","ETHUSD",1754626385001,0.04,3928.9,3928.8,10.63105919]
["bitfinex","ETHUSD",1754626385910,0.492,3928.9,3928.8,10.63105919]
["bitfinex","ETHUSD",1754626387516,0.04,3928.9,3928.8,10.63105919]
["bitfinex","ETHUSD",1754626388583,0.492,3928.9,3928.8,10.63105919]
["bitfinex","ETHUSD",1754626394312,0.04,3928.9,3928.8,10.63105919]
["bitfinex","ETHUSD",1754626394518,0.4984,3928.9,3928.8,9.69650645]
["bitfinex","ETHUSD",1754626394815,0.9647,3928.9,3928.8,9.69650645]
["bitfinex","ETHUSD",1754626395241,0.4984,3928.9,3928.8,9.69650645]
["bitfinex","ETHUSD",1754626397380,0.04,3928.9,3928.8,10.19060645]
["bitfinex","ETHUSD",1754626397792,0.04,3928.9,3928.8,9.69650645]
["bitfinex","ETHUSD",1754626398016,0.04,3928.9,3928.8,10.19060645]
["bitfinex","ETHUSD",1754626400018,0.04,3928.9,3928.8,9.69650645]
["bitfinex","ETHUSD",1754626402320,0.04,3928.9,3928.8,9.69450645]
["bitfinex","ETHUSD",1754626402321,0.4984,3928.9,3928.8,9.69450645]
["bitfinex","ETHUSD",1754626402526,0.9647,3928.9,3928.8,9.69450645]
["bitfinex","ETHUSD",1754626402821,0.9647,3928.9,3928.5,2.54545607]
["bitfinex","ETHUSD",1754626402991,0.04,3928.9,3928.5,4.021]
["bitfinex","ETHUSD",1754626403194,0.9247,3928.8,3928.5,4.021]
["bitfinex","ETHUSD",1754626403391,0.04,3928.9,3928.5,4.021]
["bitfinex","ETHUSD",1754626403621,0.9247,3928.8,3928.5,6.5664921]
["bitfinex","ETHUSD",1754626403819,0.04,3928.9,3928.5,4.021]
["bitfinex","ETHUSD",1754626404121,0.9247,3928.7,3928.5,4.021]
["bitfinex","ETHUSD",1754626404329,0.9247,3928.6,3928.5,4.021]
["bitfinex","ETHUSD",1754626404999,0.9247,3928.6,3928.4,4.1472]
["bitfinex","ETHUSD",1754626405206,0.9247,3928.5,3928.1,3.1282]
["bitfinex","ETHUSD",1754626405399,0.9247,3928.4,3928.2,4.02]
["bitfinex","ETHUSD",1754626405725,0.9247,3928.3,3928.2,7.02]
["bitfinex","ETHUSD",1754626405891,0.9247,3928.3,3928.2,3.0]
["bitfinex","ETHUSD",1754626406227,0.9247,3928.3,3928.1,0.001]
["bitfinex","ETHUSD",1754626406536,0.9247,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754626407097,3.47039522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754626407299,3.59759522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754626407614,4.21191631,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754626408088,13.16713683,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754626408832,4.21191631,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754626409811,8.23091631,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754626411250,8.78091631,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1754626412527,11.78091631,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754626413144,11.78091631,3928.2,3927.7,1e-08]
["bitfinex","ETHUSD",1754626413145,6.09595447,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754626413313,17.29916693,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754626413515,17.42636693,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754626413762,18.35106693,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754626415947,22.36906693,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754626416150,24.92435702,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1754626418154,6.09621378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1754626418324,10.11421378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1754626418520,11.16611378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1754626420457,7.14811378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1754626420644,12.13453856,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1754626424761,14.81853856,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1754626425059,12.13453856,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1754626429335,2.54647313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1754626429534,2.54686226,3926.4,3926.1,0.04]
["bitfinex","ETHUSD",1754626429733,17.42740446,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754626429969,17.42740446,3926.2,3924.8,0.1308]
["bitfinex","ETHUSD",1754626430152,2.54764088,3925.2,3924.8,0.1308]
["bitfinex","ETHUSD",1754626430483,4.1412,3925.2,3924.8,0.1308]
["bitfinex","ETHUSD",1754626431177,6.68884088,3925.2,3924.8,0.1308]
["bitfinex","ETHUSD",1754626431881,6.68884088,3925.2,3924.7,0.001]
["bitfinex","ETHUSD",1754626432054,6.68884088,3925.2,3924.8,0.454]
["bitfinex","ETHUSD",1754626432256,0.1272,3925.2,3925.1,0.495]
["bitfinex","ETHUSD",1754626432447,0.1272,3925.2,3925.1,0.6258]
["bitfinex","ETHUSD",1754626433250,4.1412,3925.2,3925.1,0.6258]
["bitfinex","ETHUSD",1754626433744,4.1412,3925.2,3925.1,0.495]
["bitfinex","ETHUSD",1754626436460,4.1412,3925.2,3925.1,0.041]
["bitfinex","ETHUSD",1754626436881,6.68884088,3925.2,3925.1,0.041]
["bitfinex","ETHUSD",1754626437047,2.67484088,3925.2,3925.1,0.041]
["bitfinex","ETHUSD",1754626437477,6.68684088,3925.2,3925.1,0.041]
["bitfinex","ETHUSD",1754626437787,8.6950767,3925.2,3925.1,0.041]
["bitfinex","ETHUSD",1754626441482,11.6950767,3925.2,3925.1,0.041]
["bitfinex","ETHUSD",1754626441895,7.6830767,3925.2,3925.1,0.041]
["bitfinex","ETHUSD",1754626442094,11.6940767,3925.2,3925.1,0.041]
["bitfinex","ETHUSD",1754626442296,7.6830767,3925.2,3925.1,0.041]
["bitfinex","ETHUSD",1754626442492,11.6940767,3925.2,3925.1,0.041]
["bitfinex","ETHUSD",1754626443398,11.6940767,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626454304,19.72951137,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626454594,10.7540767,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626456299,6.7470767,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626456498,7.23184088,3925.2,3925.1,0.48700001]
["bitfinex","ETHUSD",1754626456798,3.22484088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626456994,6.68184088,3925.2,3925.1,0.48700001]
["bitfinex","ETHUSD",1754626457905,6.68184088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626458570,6.68084088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626458773,6.68084088,3925.2,3925.1,0.48700001]
["bitfinex","ETHUSD",1754626459273,6.68084088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626459502,7.6036767,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626462000,3.5976767,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626462174,6.67984088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626462697,6.67984088,3925.2,3925.1,0.48700001]
["bitfinex","ETHUSD",1754626463202,6.67884088,3925.2,3925.1,0.48700001]
["bitfinex","ETHUSD",1754626465472,6.67884088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626466576,2.67484088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626466798,6.67784088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626467098,6.67784088,3925.2,3925.1,0.48700001]
["bitfinex","ETHUSD",1754626467401,6.67784088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626467784,7.60184088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626467986,8.6169767,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626469883,18.14141137,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626470613,21.14141137,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754626471216,3.09790052,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626471408,19.68312524,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626471912,20.73432524,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626472111,16.73332524,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626472416,20.86376241,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626474102,16.86276241,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626474417,20.86376241,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626475216,20.73432524,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626475397,20.85878619,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626476710,20.73432524,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626477520,20.73232524,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626478116,20.85645612,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626478324,20.73232524,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626478521,6.83489057,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626478722,10.83389057,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626479407,6.83489057,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626479609,10.22310052,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626479813,11.14710052,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626481312,10.22310052,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626481623,9.67310052,3924.8,3924.7,0.48700001]
["bitfinex","ETHUSD",1754626481827,9.67310052,3924.8,3924.7,1e-08]
["bitfinex","ETHUSD",1754626482620,9.67310052,3924.8,3924.7,0.48700001]
["bitfinex","ETHUSD",1754626482926,6.67310052,3924.8,3924.7,0.48700001]
["bitfinex","ETHUSD",1754626483114,6.67310052,3924.8,3924.7,0.61780001]
["bitfinex","ETHUSD",1754626483518,2.67510052,3924.8,3924.7,0.48700001]
["bitfinex","ETHUSD",1754626483705,0.1272,3924.8,3924.7,0.61780001]
["bitfinex","ETHUSD",1754626483910,4.1242,3924.8,3924.7,0.61780001]
["bitfinex","ETHUSD",1754626485812,6.67210052,3924.8,3924.7,0.48700001]
["bitfinex","ETHUSD",1754626486025,4.1242,3924.8,3924.7,0.48700001]
["bitfinex","ETHUSD",1754626486224,4.1242,3924.8,3924.7,0.61780001]
["bitfinex","ETHUSD",1754626488036,4.1242,3924.8,3924.7,0.48700001]
["bitfinex","ETHUSD",1754626488532,4.1242,3924.8,3924.7,0.61780001]
["bitfinex","ETHUSD",1754626488721,4.1232,3924.8,3924.7,0.61780001]
["bitfinex","ETHUSD",1754626488956,0.1272,3924.8,3924.7,6.93576545]
["bitfinex","ETHUSD",1754626489126,3.995,3924.8,3924.7,7.76644843]
["bitfinex","ETHUSD",1754626489322,3.995,3924.8,3924.7,5.21848299]
["bitfinex","ETHUSD",1754626489529,3.995,3924.8,3924.7,4.27]
["bitfinex","ETHUSD",1754626490337,4.1222,3924.8,3924.7,4.27]
["bitfinex","ETHUSD",1754626492103,6.67010052,3924.8,3924.7,4.27]
["bitfinex","ETHUSD",1754626492308,2.54796544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754626492521,3.49726544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754626493614,6.67011418,3924.8,3924.6,0.001]
["bitfinex","ETHUSD",1754626494226,2.54796544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754626494536,3.04696544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754626494720,3.49726544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754626495320,3.04696544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754626496236,3.49726544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754626499439,8.10549561,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754626502545,8.65549561,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754626502746,8.65449561,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754626503451,2.54855905,3923.8,3923.2,2.10456517]
["bitfinex","ETHUSD",1754626503623,6.10653017,3924.7,3923.1,3.2975]
["bitfinex","ETHUSD",1754626503624,3.99,3923.7,3923.1,0.04]
["bitfinex","ETHUSD",1754626503832,0.1272,3923.5,3923.1,0.04]
["bitfinex","ETHUSD",1754626504149,3.99,3923.4,3923.1,2.60148081]
["bitfinex","ETHUSD",1754626504318,3.99,3923.4,3923.1,2.70678081]
["bitfinex","ETHUSD",1754626504642,3.99,3923.4,3923.2,0.0125]
["bitfinex","ETHUSD",1754626504844,3.99,3923.4,3923.1,0.04]
["bitfinex","ETHUSD",1754626505050,3.99,3923.4,3923.1,2.58900346]
["bitfinex","ETHUSD",1754626505246,3.99,3923.4,3923.1,0.041]
["bitfinex","ETHUSD",1754626505429,3.99,3923.4,3923.1,2.59000452]
["bitfinex","ETHUSD",1754626508058,3.99,3923.4,3923.1,0.041]
["bitfinex","ETHUSD",1754626508961,3.99,3923.4,3923.1,2.58999559]
["bitfinex","ETHUSD",1754626510158,3.99,3923.4,3923.1,0.041]
["bitfinex","ETHUSD",1754626510958,4.489,3923.4,3923.1,0.041]
["bitfinex","ETHUSD",1754626511486,0.499,3923.3,3923.1,0.041]
["bitfinex","ETHUSD",1754626511664,0.6262,3923.3,3923.1,0.041]
["bitfinex","ETHUSD",1754626512043,0.4503,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626512244,0.9493,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626512562,7.03493964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626512856,7.48523964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626513049,4.9363,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626513450,3.987,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626514056,4.4411,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626516963,4.8863,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626517835,7.43523964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626518030,8.4463699,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626521570,8.4443699,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626527160,8.4463699,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626528996,4.4613699,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626529284,4.1122,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626529487,0.1292,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626529695,3.984,3923.2,3923.1,0.1713]
["bitfinex","ETHUSD",1754626530752,3.984,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626533580,0.002,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626533766,3.983,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626533967,3.983,3923.2,3923.1,2.59000461]
["bitfinex","ETHUSD",1754626534394,0.002,3923.2,3923.1,3.1297749]
["bitfinex","ETHUSD",1754626534581,0.002,3923.2,3923.1,3.2475749]
["bitfinex","ETHUSD",1754626534789,0.002,3923.2,3923.1,3.3872749]
["bitfinex","ETHUSD",1754626536703,0.002,3923.2,3923.1,7.3672749]
["bitfinex","ETHUSD",1754626537211,0.002,3923.2,3923.1,7.2369749]
["bitfinex","ETHUSD",1754626537575,0.002,3923.2,3923.1,3.2569749]
["bitfinex","ETHUSD",1754626537792,0.4561,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626538131,0.9013,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626539193,0.4561,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626539392,0.9013,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626540210,0.002,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626540610,0.4561,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626540812,3.45023964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626541126,4.46076485,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626542091,3.56146485,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626542295,4.46076485,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626542723,8.43876485,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626544013,1.91182521,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626544217,4.8783,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626544405,0.002,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626544796,0.002,3923.2,3923.1,2.59000461]
["bitfinex","ETHUSD",1754626545427,0.002,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626545835,0.4587,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626546348,0.002,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626547953,0.002,3923.2,3923.1,2.84750461]
["bitfinex","ETHUSD",1754626548115,0.002,3923.2,3923.1,2.72030461]
["bitfinex","ETHUSD",1754626548317,0.002,3923.2,3923.1,2.84750461]
["bitfinex","ETHUSD",1754626548516,0.002,3923.2,3923.1,2.71720461]
["bitfinex","ETHUSD",1754626550356,0.002,3923.2,3923.1,11.82193928]
["bitfinex","ETHUSD",1754626550554,0.002,3923.2,3923.1,2.84750461]
["bitfinex","ETHUSD",1754626550917,0.002,3923.2,3923.1,2.71720461]
["bitfinex","ETHUSD",1754626552864,0.002,3923.2,3923.1,2.72970461]
["bitfinex","ETHUSD",1754626553564,0.002,3923.2,3923.1,2.71720461]
["bitfinex","ETHUSD",1754626557363,0.002,3923.2,3923.1,0.1682]
["bitfinex","ETHUSD",1754626557558,0.002,3923.2,3923.1,2.71720461]
["bitfinex","ETHUSD",1754626558071,0.002,3923.2,3923.1,2.74269465]
["bitfinex","ETHUSD",1754626560757,0.002,3923.2,3923.1,2.71720461]
["bitfinex","ETHUSD",1754626560958,0.002,3923.2,3923.1,2.74269465]
["bitfinex","ETHUSD",1754626561154,0.002,3923.2,3923.1,2.71720461]
["bitfinex","ETHUSD",1754626561356,0.002,3923.2,3923.1,6.68920461]
["bitfinex","ETHUSD",1754626561576,0.9305,3923.2,3923.1,6.68920461]
["bitfinex","ETHUSD",1754626562153,0.002,3923.2,3923.1,6.68920461]
["bitfinex","ETHUSD",1754626562479,0.002,3923.2,3923.1,9.68920461]
["bitfinex","ETHUSD",1754626566070,1e-08,3923.2,3923.1,10.36950461]
["bitfinex","ETHUSD",1754626566275,0.002,3923.6,3923.5,3.09874474]
["bitfinex","ETHUSD",1754626566276,1e-08,3923.6,3923.5,3.09874474]
["bitfinex","ETHUSD",1754626566466,1e-08,3923.6,3923.5,20.06062377]
["bitfinex","ETHUSD",1754626566785,1e-08,3923.6,3923.5,20.16543633]
["bitfinex","ETHUSD",1754626568189,1e-08,3923.6,3923.5,20.26740933]
["bitfinex","ETHUSD",1754626570059,1e-08,3923.6,3923.5,50.26740933]
["bitfinex","ETHUSD",1754626574168,1e-08,3923.6,3923.5,54.26740933]
["bitfinex","ETHUSD",1754626574369,1e-08,3923.6,3923.5,50.26640933]
["bitfinex","ETHUSD",1754626574564,1e-08,3923.6,3923.5,11.19267466]
["bitfinex","ETHUSD",1754626574776,0.49550001,3923.6,3923.5,24.13310933]
["bitfinex","ETHUSD",1754626574978,1e-08,3923.6,3923.5,24.03113633]
["bitfinex","ETHUSD",1754626575179,0.002,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1754626575409,0.002,3924.0,3923.9,19.29503387]
["bitfinex","ETHUSD",1754626575767,0.002,3924.0,3923.9,19.42223387]
["bitfinex","ETHUSD",1754626576089,0.4767,3924.0,3923.9,19.42223387]
["bitfinex","ETHUSD",1754626577083,0.9722,3924.0,3923.9,19.42223387]
["bitfinex","ETHUSD",1754626577480,0.4767,3924.0,3923.9,19.42223387]
["bitfinex","ETHUSD",1754626577680,0.002,3924.0,3923.9,19.42223387]
["bitfinex","ETHUSD",1754626577989,0.002,3924.0,3923.9,19.61157337]
["bitfinex","ETHUSD",1754626578562,0.9722,3924.0,3923.9,19.61157337]
["bitfinex","ETHUSD",1754626578870,0.9722,3924.0,3923.9,10.6361387]
["bitfinex","ETHUSD",1754626579485,0.9722,3924.0,3923.9,14.9061387]
["bitfinex","ETHUSD",1754626580203,0.4767,3924.0,3923.9,14.9061387]
["bitfinex","ETHUSD",1754626580407,0.9722,3924.0,3923.9,14.9061387]
["bitfinex","ETHUSD",1754626583608,0.002,3924.0,3923.9,14.9061387]
["bitfinex","ETHUSD",1754626584199,1e-08,3924.0,3923.9,15.9250387]
["bitfinex","ETHUSD",1754626584697,1e-08,3924.0,3923.9,15.4561387]
["bitfinex","ETHUSD",1754626585288,1e-08,3924.0,3923.9,15.9250387]
["bitfinex","ETHUSD",1754626587824,1e-08,3924.0,3923.9,15.4561387]
["bitfinex","ETHUSD",1754626587979,1e-08,3924.0,3923.9,15.9250387]
["bitfinex","ETHUSD",1754626589008,1e-08,3924.0,3923.9,15.4561387]
["bitfinex","ETHUSD",1754626589981,0.002,3924.4,3924.3,8.84802515]
["bitfinex","ETHUSD",1754626590302,0.002,3924.4,3924.3,12.81002515]
["bitfinex","ETHUSD",1754626590514,0.002,3924.4,3924.3,13.80198207]
["bitfinex","ETHUSD",1754626590917,0.002,3924.8,3924.3,13.80198207]
["bitfinex","ETHUSD",1754626590918,0.002,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754626591080,0.002,3924.8,3924.7,18.48340011]
["bitfinex","ETHUSD",1754626591583,0.002,3924.8,3924.7,5.54796544]
["bitfinex","ETHUSD",1754626591806,0.002,3924.8,3924.7,9.50896544]
["bitfinex","ETHUSD",1754626592008,0.9722,3924.8,3924.7,9.50896544]
["bitfinex","ETHUSD",1754626592407,0.9722,3924.8,3924.7,5.54796544]
["bitfinex","ETHUSD",1754626592602,0.9722,3924.8,3924.7,9.50796544]
["bitfinex","ETHUSD",1754626593509,0.9722,3924.8,3924.7,5.54796544]
["bitfinex","ETHUSD",1754626593713,0.9722,3924.8,3924.0,8.97443467]
["bitfinex","ETHUSD",1754626594022,0.9702,3924.7,3923.9,0.1893395]
["bitfinex","ETHUSD",1754626594319,0.9702,3924.7,3924.3,2.54820425]
["bitfinex","ETHUSD",1754626594496,0.35199908,3924.7,3924.4,3.96]
["bitfinex","ETHUSD",1754626594692,0.9702,3924.6,3924.4,6.50815599]
["bitfinex","ETHUSD",1754626594906,0.9702,3924.5,3924.4,6.50814832]
["bitfinex","ETHUSD",1754626595213,0.4767,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754626595516,0.002,3924.8,3924.7,6.50796544]
["bitfinex","ETHUSD",1754626595904,0.4975,3924.8,3924.7,6.50796544]
["bitfinex","ETHUSD",1754626596086,0.9722,3924.8,3924.7,6.50796544]
["bitfinex","ETHUSD",1754626597991,0.9722,3924.8,3923.9,0.18916728]
["bitfinex","ETHUSD",1754626598316,0.9702,3924.7,3924.2,2.54824846]
["bitfinex","ETHUSD",1754626598513,0.9702,3924.6,3924.2,2.54824846]
["bitfinex","ETHUSD",1754626598717,0.002,3924.8,3924.3,3.959]
["bitfinex","ETHUSD",1754626598911,0.9702,3924.7,3924.3,3.959]
["bitfinex","ETHUSD",1754626599111,0.25698362,3924.8,3924.3,3.959]
["bitfinex","ETHUSD",1754626599326,0.9702,3924.6,3924.4,2.54814377]
["bitfinex","ETHUSD",1754626599488,0.002,3924.8,3924.5,3.959]
["bitfinex","ETHUSD",1754626600090,0.9702,3924.7,3924.5,3.959]
["bitfinex","ETHUSD",1754626600325,0.9702,3924.6,3924.5,3.959]
["bitfinex","ETHUSD",1754626601031,1.0974,3924.6,3924.5,3.959]
["bitfinex","ETHUSD",1754626603527,1.0974,3924.6,3924.0,0.1272]
["bitfinex","ETHUSD",1754626603705,1.0974,3924.6,3924.1,3.958]
["bitfinex","ETHUSD",1754626603706,0.9103,3924.5,3924.1,3.958]
["bitfinex","ETHUSD",1754626604024,1.0375,3924.4,3924.2,3.957]
["bitfinex","ETHUSD",1754626604229,9.88473467,3924.3,3923.6,0.001]
["bitfinex","ETHUSD",1754626604394,2.67581482,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754626604794,3.58611482,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754626605025,3.58611482,3923.7,3923.0,0.001]
["bitfinex","ETHUSD",1754626605026,1.0375,3923.7,3923.0,0.001]
["bitfinex","ETHUSD",1754626605200,2.67613964,3923.2,3923.0,0.001]
["bitfinex","ETHUSD",1754626605404,0.1272,3923.2,3923.0,0.001]
["bitfinex","ETHUSD",1754626605601,3.58643964,3923.2,3923.0,0.001]
["bitfinex","ETHUSD",1754626606638,1.0375,3923.2,3923.0,0.001]
["bitfinex","ETHUSD",1754626606992,0.1272,3923.2,3923.0,0.001]
["bitfinex","ETHUSD",1754626607197,0.1272,3923.3,3923.0,0.001]
["bitfinex","ETHUSD",1754626607599,0.1272,3923.3,3923.0,2.55006352]
["bitfinex","ETHUSD",1754626607827,0.1272,3923.3,3923.1,2.58999588]
["bitfinex","ETHUSD",1754626608344,0.1272,3923.3,3923.1,0.041]
["bitfinex","ETHUSD",1754626608743,0.4565,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626608906,0.1272,3923.3,3923.1,0.041]
["bitfinex","ETHUSD",1754626609534,0.1272,3923.3,3923.1,2.59000106]
["bitfinex","ETHUSD",1754626610118,0.9103,3923.6,3923.2,0.1272]
["bitfinex","ETHUSD",1754626610328,0.9103,3923.6,3923.2,2.67608125]
["bitfinex","ETHUSD",1754626610511,0.9103,3923.6,3923.3,2.54886208]
["bitfinex","ETHUSD",1754626610830,0.9103,3923.6,3923.3,2.54887305]
["bitfinex","ETHUSD",1754626611029,0.4565,3923.5,3923.3,2.54887305]
["bitfinex","ETHUSD",1754626611405,0.9103,3923.5,3923.2,2.67611919]
["bitfinex","ETHUSD",1754626611604,0.9103,3923.5,3923.2,0.1272]
["bitfinex","ETHUSD",1754626612001,0.4565,3923.4,3923.2,0.1272]
["bitfinex","ETHUSD",1754626612208,0.9103,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1754626612436,0.9103,3923.6,3923.4,2.54876541]
["bitfinex","ETHUSD",1754626612737,0.9103,3923.6,3923.3,2.54885732]
["bitfinex","ETHUSD",1754626613241,0.4538,3923.6,3923.2,6.50491984]
["bitfinex","ETHUSD",1754626613541,0.9103,3923.5,3923.2,6.50491984]
["bitfinex","ETHUSD",1754626613708,0.9103,3923.5,3923.2,3.956]
["bitfinex","ETHUSD",1754626614639,0.4565,3923.4,3923.2,3.956]
["bitfinex","ETHUSD",1754626614841,0.9103,3923.3,3923.2,3.956]
["bitfinex","ETHUSD",1754626615146,0.1272,3923.5,3923.3,2.54887376]
["bitfinex","ETHUSD",1754626615841,0.1272,3923.5,3923.2,6.50492312]
["bitfinex","ETHUSD",1754626616221,1.0375,3923.5,3923.2,3.956]
["bitfinex","ETHUSD",1754626617138,0.581,3923.5,3923.2,3.956]
["bitfinex","ETHUSD",1754626617442,0.4565,3923.4,3923.2,6.50493508]
["bitfinex","ETHUSD",1754626617629,0.4565,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1754626617830,0.581,3923.5,3923.3,2.54887467]
["bitfinex","ETHUSD",1754626618025,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1754626618631,0.1272,3923.7,3923.4,2.5488097]
["bitfinex","ETHUSD",1754626618841,1.0375,3923.7,3923.4,2.5488097]
["bitfinex","ETHUSD",1754626619138,1.0375,3923.7,3923.3,0.4569]
["bitfinex","ETHUSD",1754626619338,1.0375,3923.7,3923.4,2.54879411]
["bitfinex","ETHUSD",1754626619532,0.1272,3923.7,3923.5,5.8485429]
["bitfinex","ETHUSD",1754626619838,0.1272,3923.7,3923.5,3.29979999]
["bitfinex","ETHUSD",1754626620038,1.0375,3923.7,3923.5,3.29979999]
["bitfinex","ETHUSD",1754626620209,0.581,3923.7,3923.5,3.29979999]
["bitfinex","ETHUSD",1754626620430,1.0375,3923.7,3923.5,3.29979999]
["bitfinex","ETHUSD",1754626620867,0.9103,3923.6,3923.5,3.29979999]
["bitfinex","ETHUSD",1754626621368,3.45897978,3923.6,3923.5,3.29979999]
["bitfinex","ETHUSD",1754626621866,4.07245802,3923.6,3923.5,3.29979999]
["bitfinex","ETHUSD",1754626625063,4.07245802,3923.6,3923.1,0.041]
["bitfinex","ETHUSD",1754626625064,2.54893964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626625266,2.67613964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626625457,3.58643964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626634266,1.0375,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626634838,3.58643964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626635038,4.59536471,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626636771,3.68506471,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626636978,1.13612507,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626637165,2.08322507,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626637679,4.63216471,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626638360,8.58316471,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626639154,0.1272,3923.2,3923.1,0.9901]
["bitfinex","ETHUSD",1754626639544,0.1272,3923.5,3923.1,0.9901]
["bitfinex","ETHUSD",1754626639750,0.1272,3923.5,3923.2,3.49798499]
["bitfinex","ETHUSD",1754626640170,0.1272,3923.5,3923.3,0.4953]
["bitfinex","ETHUSD",1754626640570,0.1272,3923.5,3923.1,0.041]
["bitfinex","ETHUSD",1754626640877,0.1272,3923.5,3923.2,0.4953]
["bitfinex","ETHUSD",1754626642060,0.1272,3923.3,3923.2,0.4953]
["bitfinex","ETHUSD",1754626642950,0.1272,3923.3,3923.2,3.04423964]
["bitfinex","ETHUSD",1754626643355,0.1272,3923.3,3923.2,0.4953]
["bitfinex","ETHUSD",1754626644056,0.1272,3923.3,3923.1,0.041]
["bitfinex","ETHUSD",1754626644352,0.1272,3923.3,3923.2,0.4953]
["bitfinex","ETHUSD",1754626647178,0.1272,3923.3,3923.1,0.041]
["bitfinex","ETHUSD",1754626647982,0.1272,3923.3,3923.1,0.5363]
["bitfinex","ETHUSD",1754626649268,2.54893964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626649578,3.49603964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626650552,4.11324661,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626650984,4.66324661,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626658720,3.71614661,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626658921,0.1272,3923.3,3923.1,0.041]
["bitfinex","ETHUSD",1754626659126,2.54881009,3923.4,3923.2,0.4953]
["bitfinex","ETHUSD",1754626659286,0.1272,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626660008,2.67613964,3923.2,3923.1,0.5363]
["bitfinex","ETHUSD",1754626660228,0.1272,3923.2,3923.1,0.5363]
["bitfinex","ETHUSD",1754626661319,2.67613964,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626664322,4.63074533,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626664528,7.63304533,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754626664732,8.57574533,3923.2,3922.7,3.29979999]
["bitfinex","ETHUSD",1754626665032,5.08410569,3923.2,3922.8,0.4894]
["bitfinex","ETHUSD",1754626665194,3.945,3923.2,3922.8,3.49899436]
["bitfinex","ETHUSD",1754626665396,0.1272,3922.9,3922.8,2.54919436]
["bitfinex","ETHUSD",1754626665608,0.1272,3922.9,3922.7,5.69304218]
["bitfinex","ETHUSD",1754626666130,0.1272,3922.9,3922.8,0.9498]
["bitfinex","ETHUSD",1754626666892,0.1272,3922.9,3922.8,0.4894]
["bitfinex","ETHUSD",1754626667095,4.0722,3922.9,3922.8,0.4894]
["bitfinex","ETHUSD",1754626668230,4.0722,3922.9,3922.7,3.14379999]
["bitfinex","ETHUSD",1754626668433,4.0722,3922.9,3922.7,3.63319999]
["bitfinex","ETHUSD",1754626668631,4.0722,3922.9,3922.7,3.14379999]
["bitfinex","ETHUSD",1754626668804,3.01499955,3922.8,3922.7,3.14379999]
["bitfinex","ETHUSD",1754626669009,3.49189955,3922.8,3922.7,3.14379999]
["bitfinex","ETHUSD",1754626669712,2.54933197,3922.6,3922.4,0.001]
["bitfinex","ETHUSD",1754626669904,0.1272,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626671204,2.67659451,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626671405,0.1272,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626671907,2.67659451,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626672857,0.1272,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626673353,2.67659451,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626673732,3.14239451,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626673946,0.593,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626674148,3.14239451,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626674353,4.63055094,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626675149,4.15365094,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626675850,3.68785094,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626676153,4.63055094,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626676822,4.63055094,3922.5,3922.0,3.13579999]
["bitfinex","ETHUSD",1754626677015,0.1272,3922.2,3922.0,3.13579999]
["bitfinex","ETHUSD",1754626677221,0.1272,3922.2,3922.1,0.4894]
["bitfinex","ETHUSD",1754626677222,4.0702,3922.2,3922.1,0.4894]
["bitfinex","ETHUSD",1754626679042,5.0129,3922.2,3922.0,3.13679999]
["bitfinex","ETHUSD",1754626679246,4.0702,3922.2,3922.0,3.13679999]
["bitfinex","ETHUSD",1754626679544,4.0702,3922.2,3922.1,0.4894]
["bitfinex","ETHUSD",1754626680617,4.0702,3922.2,3922.1,0.9498]
["bitfinex","ETHUSD",1754626680817,4.0702,3922.2,3922.1,0.4894]
["bitfinex","ETHUSD",1754626681948,4.0702,3922.2,3922.0,3.13679999]
["bitfinex","ETHUSD",1754626682436,4.0702,3922.2,3922.0,3.62619999]
["bitfinex","ETHUSD",1754626682748,4.0702,3922.2,3922.0,3.13679999]
["bitfinex","ETHUSD",1754626682956,4.0702,3922.2,3922.1,0.4894]
["bitfinex","ETHUSD",1754626687962,3.94,3922.2,3922.1,3.49945452]
["bitfinex","ETHUSD",1754626688327,0.1272,3922.3,3922.1,3.49945452]
["bitfinex","ETHUSD",1754626688546,0.1272,3922.3,3922.1,2.54965452]
["bitfinex","ETHUSD",1754626688747,0.1272,3922.3,3922.2,0.9498]
["bitfinex","ETHUSD",1754626688951,0.1272,3922.3,3922.2,0.4894]
["bitfinex","ETHUSD",1754626691451,0.1272,3922.3,3922.2,3.03898951]
["bitfinex","ETHUSD",1754626691651,0.1272,3922.3,3922.2,3.49938951]
["bitfinex","ETHUSD",1754626692152,3.94,3922.6,3922.2,0.9498]
["bitfinex","ETHUSD",1754626692363,0.1272,3922.5,3922.3,0.4894]
["bitfinex","ETHUSD",1754626692547,0.1272,3922.5,3922.1,2.54965452]
["bitfinex","ETHUSD",1754626692870,2.55724839,3923.2,3922.0,0.001]
["bitfinex","ETHUSD",1754626692871,0.008307,3923.2,3922.8,2.54919895]
["bitfinex","ETHUSD",1754626693176,0.1272,3922.9,3922.8,2.54919895]
["bitfinex","ETHUSD",1754626693334,0.1272,3922.9,3922.8,3.13579999]
["bitfinex","ETHUSD",1754626693723,0.1272,3922.9,3922.8,3.61729999]
["bitfinex","ETHUSD",1754626694367,0.1272,3922.9,3922.8,0.4815]
["bitfinex","ETHUSD",1754626694564,0.008307,3923.2,3922.9,2.54913456]
["bitfinex","ETHUSD",1754626694862,0.008307,3923.2,3923.0,3.939]
["bitfinex","ETHUSD",1754626695037,0.008307,3923.2,3923.0,4.8925]
["bitfinex","ETHUSD",1754626695238,0.008307,3923.2,3923.1,0.4815]
["bitfinex","ETHUSD",1754626695673,0.008307,3923.2,3923.0,3.939]
["bitfinex","ETHUSD",1754626695970,0.008307,3923.2,3923.1,0.4815]
["bitfinex","ETHUSD",1754626698080,0.008307,3923.2,3922.8,3.939]
["bitfinex","ETHUSD",1754626698081,0.008307,3923.2,3922.8,6.96966695]
["bitfinex","ETHUSD",1754626698392,0.008307,3923.2,3922.8,4.4205]
["bitfinex","ETHUSD",1754626698550,0.008307,3923.2,3922.9,0.4815]
["bitfinex","ETHUSD",1754626699255,0.008307,3923.2,3922.9,3.03059867]
["bitfinex","ETHUSD",1754626699454,0.008307,3923.2,3922.8,3.939]
["bitfinex","ETHUSD",1754626699666,0.008307,3923.2,3923.0,0.4815]
["bitfinex","ETHUSD",1754626700152,0.008307,3923.2,3922.8,4.4205]
["bitfinex","ETHUSD",1754626700353,3.48055373,3923.2,3922.8,0.4815]
["bitfinex","ETHUSD",1754626700950,3.04465373,3923.2,3922.8,0.4815]
["bitfinex","ETHUSD",1754626701151,3.04465373,3923.2,3922.4,0.472]
["bitfinex","ETHUSD",1754626701152,4.0318595,3923.1,3922.4,0.4815]
["bitfinex","ETHUSD",1754626701382,4.0318595,3923.1,3922.3,6.937]
["bitfinex","ETHUSD",1754626701383,2.54908179,3923.0,3922.3,6.937]
["bitfinex","ETHUSD",1754626701687,3.47238179,3923.0,3922.4,2.54941127]
["bitfinex","ETHUSD",1754626701890,2.54908179,3923.0,3922.3,6.48650889]
["bitfinex","ETHUSD",1754626702067,0.9233,3922.9,3922.3,6.48650889]
["bitfinex","ETHUSD",1754626702256,3.47245228,3922.9,3922.3,6.48652222]
["bitfinex","ETHUSD",1754626702452,3.47254631,3922.8,3922.1,5.54962192]
["bitfinex","ETHUSD",1754626702658,2.54934481,3922.6,3922.2,3.936]
["bitfinex","ETHUSD",1754626702868,0.9233,3922.5,3922.2,3.936]
["bitfinex","ETHUSD",1754626703194,0.9233,3922.5,3922.0,0.4825]
["bitfinex","ETHUSD",1754626703489,3.936,3922.7,3922.1,3.03115051]
["bitfinex","ETHUSD",1754626703668,7.56425276,3922.7,3922.0,6.95870049]
["bitfinex","ETHUSD",1754626703866,7.56425276,3922.7,3922.1,0.4815]
["bitfinex","ETHUSD",1754626704489,0.1272,3922.3,3922.1,3.0311544]
["bitfinex","ETHUSD",1754626704786,0.1272,3922.3,3922.2,0.4815]
["bitfinex","ETHUSD",1754626707947,0.1272,3922.3,3922.0,3.937]
["bitfinex","ETHUSD",1754626708486,6.48420167,3922.8,3922.1,3.03115452]
["bitfinex","ETHUSD",1754626708685,0.1272,3922.5,3922.2,0.4815]
["bitfinex","ETHUSD",1754626708854,0.1272,3922.5,3922.1,2.54965452]
["bitfinex","ETHUSD",1754626709151,0.1272,3922.5,3922.3,0.4815]
["bitfinex","ETHUSD",1754626710585,0.1272,3922.5,3922.0,4.409]
["bitfinex","ETHUSD",1754626710792,2.55729077,3923.2,3922.5,2.54935048]
["bitfinex","ETHUSD",1754626711093,0.1272,3922.8,3922.6,3.03081213]
["bitfinex","ETHUSD",1754626711385,0.1272,3922.8,3922.7,0.4815]
["bitfinex","ETHUSD",1754626712280,3.943307,3923.2,3922.7,3.50276453]
["bitfinex","ETHUSD",1754626712457,0.1272,3923.1,3922.8,0.4815]
["bitfinex","ETHUSD",1754626712663,0.1272,3923.1,3922.9,0.4815]
["bitfinex","ETHUSD",1754626714064,0.1272,3923.1,3922.9,3.61729999]
["bitfinex","ETHUSD",1754626714365,0.09254575,3923.1,3922.9,3.61729999]
["bitfinex","ETHUSD",1754626714559,0.09254575,3923.1,3922.9,3.13579999]
["bitfinex","ETHUSD",1754626714784,0.9233,3923.0,3922.9,3.13579999]
["bitfinex","ETHUSD",1754626715159,0.75101044,3923.0,3922.9,3.13579999]
["bitfinex","ETHUSD",1754626715365,1.67431044,3923.0,3922.9,3.13579999]
["bitfinex","ETHUSD",1754626716490,0.9233,3923.0,3922.9,3.13579999]
["bitfinex","ETHUSD",1754626717390,3.47236958,3923.0,3922.9,3.13579999]
["bitfinex","ETHUSD",1754626718677,12.44680425,3923.0,3922.9,3.13579999]
["bitfinex","ETHUSD",1754626719994,2.54935795,3922.6,3922.1,3.13579999]
["bitfinex","ETHUSD",1754626720193,0.1272,3922.3,3922.2,0.4815]
["bitfinex","ETHUSD",1754626720893,0.1272,3922.3,3922.1,3.13579999]
["bitfinex","ETHUSD",1754626721093,0.1272,3922.3,3922.2,0.4815]
["bitfinex","ETHUSD",1754626721764,0.1272,3922.3,3922.1,3.13579999]
["bitfinex","ETHUSD",1754626722095,0.1272,3922.3,3922.1,3.61729999]
["bitfinex","ETHUSD",1754626722271,0.1272,3922.3,3922.1,3.13579999]
["bitfinex","ETHUSD",1754626722471,0.1272,3922.3,3922.2,0.4815]
["bitfinex","ETHUSD",1754626723298,0.1272,3922.3,3922.2,0.9535]
["bitfinex","ETHUSD",1754626723606,0.1272,3922.3,3922.2,0.4783]
["bitfinex","ETHUSD",1754626724794,0.1272,3922.3,3922.1,3.13579999]
["bitfinex","ETHUSD",1754626725093,0.1272,3922.3,3922.2,0.4783]
["bitfinex","ETHUSD",1754626725901,0.1272,3922.3,3922.2,3.61409999]
["bitfinex","ETHUSD",1754626731819,0.1272,3922.3,3922.2,0.4783]
["bitfinex","ETHUSD",1754626735928,3.93,3922.6,3922.3,2.54947982]
["bitfinex","ETHUSD",1754626736130,3.93,3922.6,3922.4,0.9105]
["bitfinex","ETHUSD",1754626736430,0.1272,3922.8,3922.6,2.54927135]
["bitfinex","ETHUSD",1754626736600,3.929,3922.9,3922.6,2.54927135]
["bitfinex","ETHUSD",1754626736806,3.929,3922.9,3922.7,3.02754084]
["bitfinex","ETHUSD",1754626737234,3.929,3922.9,3922.8,0.4783]
["bitfinex","ETHUSD",1754626738121,3.929,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754626738326,0.1272,3923.1,3922.8,3.02749955]
["bitfinex","ETHUSD",1754626738527,0.1272,3923.1,3922.8,2.54919955]
["bitfinex","ETHUSD",1754626738736,0.1272,3923.1,3922.9,0.4783]
["bitfinex","ETHUSD",1754626739135,0.6063,3923.1,3922.6,2.54931302]
["bitfinex","ETHUSD",1754626739431,0.9504,3923.0,3922.7,0.4783]
["bitfinex","ETHUSD",1754626739934,0.4713,3923.0,3922.7,0.4783]
["bitfinex","ETHUSD",1754626740105,0.1272,3923.1,3922.6,2.54931302]
["bitfinex","ETHUSD",1754626740305,0.1272,3923.1,3922.7,0.4783]
["bitfinex","ETHUSD",1754626740506,3.49951271,3923.0,3922.5,3.26299999]
["bitfinex","ETHUSD",1754626740738,0.9504,3922.9,3922.5,0.1272]
["bitfinex","ETHUSD",1754626741099,0.1272,3922.7,3922.3,2.54949658]
["bitfinex","ETHUSD",1754626741498,1.0776,3922.7,3922.3,3.02779658]
["bitfinex","ETHUSD",1754626741943,1.0776,3922.7,3922.3,0.4783]
["bitfinex","ETHUSD",1754626742440,5.0056,3922.7,3922.3,3.027817]
["bitfinex","ETHUSD",1754626742632,4.5343,3922.7,3922.3,0.4783]
["bitfinex","ETHUSD",1754626742836,0.4713,3922.6,3922.1,3.13579999]
["bitfinex","ETHUSD",1754626743036,0.1272,3922.4,3922.1,3.13579999]
["bitfinex","ETHUSD",1754626743333,1.0776,3922.4,3922.1,3.13679999]
["bitfinex","ETHUSD",1754626743733,0.5985,3922.4,3922.1,3.61509999]
["bitfinex","ETHUSD",1754626743905,0.1272,3922.4,3922.2,0.4783]
["bitfinex","ETHUSD",1754626745433,1.0776,3922.4,3922.1,3.13679999]
["bitfinex","ETHUSD",1754626746609,1.0776,3922.4,3922.2,3.13579999]
["bitfinex","ETHUSD",1754626746610,0.4713,3922.3,3922.2,3.13579999]
["bitfinex","ETHUSD",1754626746810,0.9504,3922.3,3922.2,3.13579999]
["bitfinex","ETHUSD",1754626747041,0.9504,3922.3,3922.1,0.001]
["bitfinex","ETHUSD",1754626747238,0.4713,3922.3,3922.1,0.001]
["bitfinex","ETHUSD",1754626747547,0.9504,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754626747729,2.54958951,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754626747905,3.49998951,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754626748309,3.96910007,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754626748648,1.41951056,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754626749352,0.9504,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754626750415,0.9504,3922.2,3922.1,2.55065452]
["bitfinex","ETHUSD",1754626751531,4.0532,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1754626751837,0.1272,3922.4,3922.3,3.02782451]
["bitfinex","ETHUSD",1754626753642,3.926,3922.8,3922.3,0.9105]
["bitfinex","ETHUSD",1754626753846,4.0532,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1754626754019,0.1272,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1754626754345,0.1272,3922.8,3922.7,3.01476453]
["bitfinex","ETHUSD",1754626754716,0.1272,3922.8,3922.6,2.54930387]
["bitfinex","ETHUSD",1754626754917,0.1272,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1754626755927,0.1272,3923.0,3922.8,2.54916777]
["bitfinex","ETHUSD",1754626756455,1.0256,3923.0,3922.8,2.54916777]
["bitfinex","ETHUSD",1754626757329,0.1272,3923.0,3922.9,0.4655]
["bitfinex","ETHUSD",1754626757747,0.1272,3923.0,3922.8,2.54916777]
["bitfinex","ETHUSD",1754626757925,0.1272,3923.0,3922.7,0.4655]
["bitfinex","ETHUSD",1754626758133,0.1272,3923.0,3922.7,3.01473951]
["bitfinex","ETHUSD",1754626758335,0.5678,3923.0,3922.7,3.01473951]
["bitfinex","ETHUSD",1754626758865,0.5678,3923.0,3922.7,0.4655]
["bitfinex","ETHUSD",1754626759675,1.0256,3923.0,3922.7,0.4655]
["bitfinex","ETHUSD",1754626759960,1.0256,3923.0,3922.7,3.01475806]
["bitfinex","ETHUSD",1754626760170,1.0256,3923.0,3922.8,2.54919403]
["bitfinex","ETHUSD",1754626760352,0.5678,3923.0,3922.8,2.54919403]
["bitfinex","ETHUSD",1754626760558,0.5678,3923.0,3922.7,3.01474536]
["bitfinex","ETHUSD",1754626761066,0.5678,3923.0,3922.7,0.4655]
["bitfinex","ETHUSD",1754626761244,1.0256,3923.0,3922.7,0.4655]
["bitfinex","ETHUSD",1754626761458,1.0256,3923.0,3922.7,3.01476404]
["bitfinex","ETHUSD",1754626761768,0.4406,3922.9,3922.6,2.54931676]
["bitfinex","ETHUSD",1754626761966,0.8984,3922.9,3922.6,2.54931676]
["bitfinex","ETHUSD",1754626762668,0.4578,3922.9,3922.5,3.01486931]
["bitfinex","ETHUSD",1754626762873,0.8984,3922.8,3922.5,3.01486931]
["bitfinex","ETHUSD",1754626763575,0.8984,3922.8,3922.6,2.54932155]
["bitfinex","ETHUSD",1754626763869,4.9496,3923.0,3922.7,2.54926453]
["bitfinex","ETHUSD",1754626764064,0.4406,3922.9,3922.7,2.54926453]
["bitfinex","ETHUSD",1754626764273,4.509,3923.0,3922.6,2.54930407]
["bitfinex","ETHUSD",1754626764570,0.8984,3922.9,3922.7,3.13579999]
["bitfinex","ETHUSD",1754626764940,4.0512,3923.0,3922.7,3.13579999]
["bitfinex","ETHUSD",1754626765276,0.8984,3922.9,3922.7,3.13579999]
["bitfinex","ETHUSD",1754626765475,0.4406,3922.9,3922.7,5.68506184]
["bitfinex","ETHUSD",1754626765776,4.9496,3923.0,3922.7,6.15056184]
["bitfinex","ETHUSD",1754626765941,4.4918,3923.0,3922.7,6.15056184]
["bitfinex","ETHUSD",1754626766468,4.0512,3923.0,3922.8,0.4655]
["bitfinex","ETHUSD",1754626767850,4.0512,3923.0,3922.7,5.68506433]
["bitfinex","ETHUSD",1754626768177,0.8984,3922.9,3922.7,3.13579999]
["bitfinex","ETHUSD",1754626768674,4.0512,3923.0,3922.8,3.01469955]
["bitfinex","ETHUSD",1754626768675,0.1272,3923.0,3922.8,3.01469955]
["bitfinex","ETHUSD",1754626768844,0.1272,3923.0,3922.9,0.4655]
["bitfinex","ETHUSD",1754626769586,0.1272,3923.0,3922.9,3.01463456]
["bitfinex","ETHUSD",1754626769743,0.137507,3923.2,3923.0,2.54906958]
["bitfinex","ETHUSD",1754626769948,0.137507,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1754626770143,0.137507,3923.2,3923.1,3.01450461]
["bitfinex","ETHUSD",1754626770572,0.137507,3923.2,3923.1,0.4655]
["bitfinex","ETHUSD",1754626770796,0.137507,3923.2,3923.1,3.01450461]
["bitfinex","ETHUSD",1754626771244,0.137507,3923.2,3923.1,0.4655]
["bitfinex","ETHUSD",1754626771441,0.137507,3923.2,3923.1,3.01450461]
["bitfinex","ETHUSD",1754626771676,0.137507,3923.2,3923.1,0.4655]
["bitfinex","ETHUSD",1754626773774,0.137507,3923.2,3923.1,3.01450461]
["bitfinex","ETHUSD",1754626773960,0.010307,3923.2,3923.1,3.01450461]
["bitfinex","ETHUSD",1754626774274,0.010307,3923.2,3923.1,10.5164046]
["bitfinex","ETHUSD",1754626775170,0.010307,3923.2,3923.1,11.835676]
["bitfinex","ETHUSD",1754626776251,0.010307,3923.2,3923.1,10.5164046]
["bitfinex","ETHUSD",1754626776451,0.010307,3923.2,3923.1,7.05679999]
["bitfinex","ETHUSD",1754626776778,1.035907,3923.2,3923.1,3.13579999]
["bitfinex","ETHUSD",1754626777686,0.578107,3923.2,3923.1,3.13579999]
["bitfinex","ETHUSD",1754626777984,3.58484664,3923.2,3923.1,3.13579999]
["bitfinex","ETHUSD",1754626778285,5.48806098,3923.2,3923.1,3.13579999]
["bitfinex","ETHUSD",1754626779169,5.48806098,3923.2,3922.7,3.13579999]
["bitfinex","ETHUSD",1754626779372,0.1272,3923.0,3922.7,5.68505267]
["bitfinex","ETHUSD",1754626779877,0.1272,3923.0,3922.7,5.68505552]
["bitfinex","ETHUSD",1754626780091,0.1272,3923.0,3922.7,6.15055552]
["bitfinex","ETHUSD",1754626780281,0.1272,3923.0,3922.7,3.01475553]
["bitfinex","ETHUSD",1754626780758,0.1272,3923.0,3922.7,0.4655]
["bitfinex","ETHUSD",1754626781798,1.0256,3923.0,3922.6,3.92]
["bitfinex","ETHUSD",1754626782102,0.8984,3922.9,3922.6,6.46932034]
["bitfinex","ETHUSD",1754626782593,0.8984,3922.9,3922.6,3.92]
["bitfinex","ETHUSD",1754626782993,0.1272,3923.0,3922.7,2.54921958]
["bitfinex","ETHUSD",1754626783293,0.1272,3923.0,3922.7,3.01471958]
["bitfinex","ETHUSD",1754626783598,0.1272,3923.0,3922.8,2.54918187]
["bitfinex","ETHUSD",1754626783796,0.1272,3923.0,3922.8,0.4654]
["bitfinex","ETHUSD",1754626783998,0.1272,3923.0,3922.9,0.4654]
["bitfinex","ETHUSD",1754626784562,0.1272,3923.0,3922.9,3.01453456]
["bitfinex","ETHUSD",1754626784893,0.010307,3923.2,3922.9,3.45631862]
["bitfinex","ETHUSD",1754626785067,0.928007,3923.2,3922.8,3.919]
["bitfinex","ETHUSD",1754626785267,0.9177,3923.1,3922.8,3.919]
["bitfinex","ETHUSD",1754626785575,0.4292,3923.0,3922.8,3.919]
["bitfinex","ETHUSD",1754626785787,0.4885,3923.1,3922.8,3.919]
["bitfinex","ETHUSD",1754626785966,0.4885,3923.1,3922.8,6.46817961]
["bitfinex","ETHUSD",1754626786564,0.4885,3923.0,3922.7,0.1272]
["bitfinex","ETHUSD",1754626786769,0.9177,3922.9,3922.7,6.46725171]
["bitfinex","ETHUSD",1754626787895,0.9177,3922.9,3922.7,3.918]
["bitfinex","ETHUSD",1754626788294,0.9177,3922.9,3922.7,6.46726348]
["bitfinex","ETHUSD",1754626788595,0.4292,3922.9,3922.7,6.46726348]
["bitfinex","ETHUSD",1754626789177,0.1272,3923.0,3922.7,6.46726348]
["bitfinex","ETHUSD",1754626789426,0.5564,3923.0,3922.7,6.46726348]
["bitfinex","ETHUSD",1754626789592,1.0449,3923.0,3922.7,3.918]
["bitfinex","ETHUSD",1754626791117,0.4292,3922.9,3922.7,3.918]
["bitfinex","ETHUSD",1754626791464,0.9177,3922.9,3922.7,3.918]
["bitfinex","ETHUSD",1754626793188,0.9177,3922.9,3922.7,6.46726338]
["bitfinex","ETHUSD",1754626793394,0.1272,3923.0,3922.8,2.54918941]
["bitfinex","ETHUSD",1754626793701,0.1272,3923.0,3922.8,3.01458941]
["bitfinex","ETHUSD",1754626794082,0.1272,3923.0,3922.8,0.4654]
["bitfinex","ETHUSD",1754626794806,0.1272,3923.0,3922.8,3.01459554]
["bitfinex","ETHUSD",1754626795205,0.1272,3923.0,3922.8,0.4654]
["bitfinex","ETHUSD",1754626795383,0.1272,3923.0,3922.7,3.918]
["bitfinex","ETHUSD",1754626795569,0.5564,3923.0,3922.7,4.3834]
["bitfinex","ETHUSD",1754626795868,1.0449,3923.0,3922.7,4.3834]
["bitfinex","ETHUSD",1754626796270,0.9177,3922.9,3922.7,3.918]
["bitfinex","ETHUSD",1754626796881,0.4885,3922.9,3922.8,3.13579999]
["bitfinex","ETHUSD",1754626797068,0.9177,3922.9,3922.8,3.13579999]
["bitfinex","ETHUSD",1754626799708,0.9177,3922.9,3922.7,3.918]
["bitfinex","ETHUSD",1754626800379,3.03770701,3922.8,3922.4,0.1282]
["bitfinex","ETHUSD",1754626800574,0.1272,3922.6,3922.4,3.916]
["bitfinex","ETHUSD",1754626800906,0.1272,3922.6,3922.4,0.001]
["bitfinex","ETHUSD",1754626800907,2.54939451,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626801297,3.46709451,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626801911,0.9177,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626803004,4.8327,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626803208,5.58361756,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626811425,1.66861756,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626811620,4.8317,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626814823,7.38109451,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626815925,0.1272,3922.6,3922.4,0.001]
["bitfinex","ETHUSD",1754626816125,4.0402,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626816290,7.51739451,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626816490,8.81913396,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626818224,11.81913396,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754626818435,3.09958951,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754626818733,19.11422418,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754626818939,5.54965452,3922.1,3921.9,1e-08]
["bitfinex","ETHUSD",1754626819102,10.01271953,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754626819303,10.94051953,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754626829540,11.06771953,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754626829713,13.3371093,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754626834347,12.4083093,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754626834512,12.4083093,3922.0,3921.9,0.49350001]
["bitfinex","ETHUSD",1754626837151,12.4083093,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754626837324,13.3361093,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754626840955,13.3361093,3922.0,3921.8,0.001]
["bitfinex","ETHUSD",1754626840956,6.09978454,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754626841256,6.0999796,3921.6,3921.5,0.001]
["bitfinex","ETHUSD",1754626841451,18.98541427,3921.6,3921.5,0.001]
["bitfinex","ETHUSD",1754626841837,19.91321427,3921.6,3921.5,0.001]
["bitfinex","ETHUSD",1754626844559,19.91321427,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1754626844855,20.0372576,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1754626845055,20.0372576,3921.6,3919.6,2.55127178]
["bitfinex","ETHUSD",1754626845056,2.55089026,3920.2,3919.1,0.142104]
["bitfinex","ETHUSD",1754626845362,6.58809026,3920.2,3919.3,2.55142357]
["bitfinex","ETHUSD",1754626845565,6.58809026,3920.2,3919.1,2.71878068]
["bitfinex","ETHUSD",1754626845566,6.58809026,3920.2,3919.5,2.5513452]
["bitfinex","ETHUSD",1754626845752,6.58809026,3920.2,3920.1,0.9984]
["bitfinex","ETHUSD",1754626846769,2.67809026,3920.2,3920.1,0.9984]
["bitfinex","ETHUSD",1754626846978,6.58909026,3920.2,3920.1,0.9984]
["bitfinex","ETHUSD",1754626849836,6.58909026,3920.2,3920.1,0.5293]
["bitfinex","ETHUSD",1754626850276,6.58909026,3920.2,3920.1,0.9984]
["bitfinex","ETHUSD",1754626850878,6.58909026,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754626851062,7.50308047,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754626852762,7.50308047,3920.2,3920.1,0.5303]
["bitfinex","ETHUSD",1754626852956,6.58909026,3920.2,3920.1,0.5303]
["bitfinex","ETHUSD",1754626854375,2.67809026,3920.2,3920.1,0.5303]
["bitfinex","ETHUSD",1754626854672,6.58809026,3920.2,3920.1,0.9994]
["bitfinex","ETHUSD",1754626855290,6.58809026,3920.2,3920.1,0.5303]
["bitfinex","ETHUSD",1754626859245,0.55,3920.1,3919.3,0.001]
["bitfinex","ETHUSD",1754626859474,2.55141093,3919.4,3919.3,0.001]
["bitfinex","ETHUSD",1754626859646,6.46041093,3919.4,3919.3,0.4701]
["bitfinex","ETHUSD",1754626859986,6.46041093,3919.4,3919.3,0.9594]
["bitfinex","ETHUSD",1754626860999,6.46041093,3919.4,3919.3,0.4903]
["bitfinex","ETHUSD",1754626863297,2.55141093,3919.4,3919.3,0.001]
["bitfinex","ETHUSD",1754626863480,6.46041093,3919.4,3919.3,0.4903]
["bitfinex","ETHUSD",1754626863799,0.65880903,3920.1,3919.3,0.4903]
["bitfinex","ETHUSD",1754626863972,2.5511327,3919.9,3919.4,0.4691]
["bitfinex","ETHUSD",1754626864156,2.5511327,3919.9,3919.5,0.4893]
["bitfinex","ETHUSD",1754626864157,3.909,3919.8,3919.5,0.4893]
["bitfinex","ETHUSD",1754626864701,3.909,3919.8,3919.6,0.4691]
["bitfinex","ETHUSD",1754626864899,0.9285,3920.8,3919.7,0.9584]
["bitfinex","ETHUSD",1754626865073,2.55089432,3920.2,3919.8,0.9584]
["bitfinex","ETHUSD",1754626865270,3.909,3920.1,3919.8,0.4893]
["bitfinex","ETHUSD",1754626865596,3.909,3920.1,3919.9,0.9584]
["bitfinex","ETHUSD",1754626865792,2.55083907,3920.3,3920.0,0.4893]
["bitfinex","ETHUSD",1754626866098,3.909,3920.2,3920.0,0.4893]
["bitfinex","ETHUSD",1754626866303,3.909,3920.2,3919.3,2.55246824]
["bitfinex","ETHUSD",1754626866304,2.55094559,3920.2,3920.1,0.4893]
["bitfinex","ETHUSD",1754626866457,6.45994559,3920.2,3920.1,0.4893]
["bitfinex","ETHUSD",1754626866854,3.909,3920.2,3920.1,0.4893]
["bitfinex","ETHUSD",1754626867297,2.55076639,3920.4,3920.1,0.9584]
["bitfinex","ETHUSD",1754626867472,3.909,3920.3,3920.2,0.9584]
["bitfinex","ETHUSD",1754626868097,3.909,3920.3,3920.2,0.4893]
["bitfinex","ETHUSD",1754626868296,6.45982519,3920.3,3920.2,0.4893]
["bitfinex","ETHUSD",1754626868674,2.55093247,3920.2,3920.0,0.4893]
["bitfinex","ETHUSD",1754626868887,3.909,3920.1,3919.7,0.4691]
["bitfinex","ETHUSD",1754626869182,3.909,3920.1,3919.8,0.4691]
["bitfinex","ETHUSD",1754626869384,3.909,3920.1,3919.9,2.55108548]
["bitfinex","ETHUSD",1754626869592,4.0362,3920.1,3919.9,2.55108548]
["bitfinex","ETHUSD",1754626869803,4.0362,3920.1,3920.0,0.4893]
["bitfinex","ETHUSD",1754626870871,4.0362,3920.1,3919.8,3.04044008]
["bitfinex","ETHUSD",1754626871093,4.0362,3920.1,3919.9,0.4893]
["bitfinex","ETHUSD",1754626871306,4.0362,3920.1,3919.7,0.4893]
["bitfinex","ETHUSD",1754626871307,0.1272,3919.9,3919.7,0.4893]
["bitfinex","ETHUSD",1754626871508,0.1272,3919.9,3919.3,0.001]
["bitfinex","ETHUSD",1754626871709,0.1272,3919.7,3919.5,0.4893]
["bitfinex","ETHUSD",1754626871872,4.0352,3919.7,3919.5,0.4893]
["bitfinex","ETHUSD",1754626873173,6.5864274,3919.7,3919.3,0.001]
["bitfinex","ETHUSD",1754626873417,0.1272,3919.5,3919.3,0.4903]
["bitfinex","ETHUSD",1754626873612,4.0352,3919.5,3919.3,0.001]
["bitfinex","ETHUSD",1754626874282,4.0352,3919.5,3919.3,0.4606]
["bitfinex","ETHUSD",1754626874665,4.0352,3919.5,3919.3,0.001]
["bitfinex","ETHUSD",1754626874870,4.0352,3919.5,3919.4,0.4596]
["bitfinex","ETHUSD",1754626875119,4.0352,3919.5,3919.3,0.001]
["bitfinex","ETHUSD",1754626875279,4.0352,3919.5,3919.3,0.4606]
["bitfinex","ETHUSD",1754626879556,4.0352,3919.5,3919.3,0.001]
["bitfinex","ETHUSD",1754626879687,4.4883,3919.5,3919.3,0.001]
["bitfinex","ETHUSD",1754626879883,7.5250635,3919.5,3919.3,0.001]
["bitfinex","ETHUSD",1754626880199,0.9385,3919.4,3919.3,0.001]
["bitfinex","ETHUSD",1754626880512,3.48991093,3919.4,3919.3,0.001]
["bitfinex","ETHUSD",1754626880690,3.00451093,3919.4,3919.3,0.001]
["bitfinex","ETHUSD",1754626882123,2.55141093,3919.4,3919.3,0.001]
["bitfinex","ETHUSD",1754626882884,3.48991093,3919.4,3919.3,0.001]
["bitfinex","ETHUSD",1754626884126,2.55141093,3919.4,3919.3,0.001]
["bitfinex","ETHUSD",1754626884952,3.48991093,3919.4,3919.3,0.001]
["bitfinex","ETHUSD",1754626887157,13.47198602,3919.4,3919.3,0.001]
["bitfinex","ETHUSD",1754626887346,17.02198602,3919.4,3919.3,0.001]
["bitfinex","ETHUSD",1754626894580,17.02198602,3919.4,3918.9,0.001]
["bitfinex","ETHUSD",1754626894751,12.07610601,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1754626894924,15.98210601,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1754626895123,19.12297352,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1754626895962,18.18447352,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1754626896160,19.12297352,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1754626896761,5.30403885,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1754626896928,2.55167134,3919.0,3918.9,0.4606]
["bitfinex","ETHUSD",1754626897560,6.45767134,3919.0,3918.9,0.4606]
["bitfinex","ETHUSD",1754626897852,6.58487134,3919.0,3918.9,0.4606]
["bitfinex","ETHUSD",1754626898059,6.58487134,3919.0,3918.9,0.89]
["bitfinex","ETHUSD",1754626898233,8.0485131,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1754626898445,11.9870131,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1754626901043,20.96144777,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1754626901244,20.96144777,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754626906872,21.41604777,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754626909272,21.41604777,3919.0,3918.1,0.04]
["bitfinex","ETHUSD",1754626909472,21.41604777,3919.0,3918.1,1e-08]
["bitfinex","ETHUSD",1754626909473,15.076627,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626909769,18.982627,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626909971,19.937227,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626910350,20.391827,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626910570,20.51883588,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626910771,22.69892203,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626911271,21.74432203,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626911476,21.28972203,3918.2,3918.1,0.45460001]
["bitfinex","ETHUSD",1754626911839,21.33944546,3918.2,3918.1,0.45460001]
["bitfinex","ETHUSD",1754626913157,21.33944546,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626913946,21.33944546,3918.2,3918.1,0.45460001]
["bitfinex","ETHUSD",1754626913947,6.50791576,3918.2,3918.1,0.45460001]
["bitfinex","ETHUSD",1754626914280,6.50791576,3918.2,3918.1,0.88270001]
["bitfinex","ETHUSD",1754626914587,3.95572343,3918.2,3918.1,0.88270001]
["bitfinex","ETHUSD",1754626914775,0.04972343,3918.2,3918.1,0.88370001]
["bitfinex","ETHUSD",1754626915085,3.95572343,3918.2,3918.1,0.88370001]
["bitfinex","ETHUSD",1754626915259,6.50791576,3918.2,3918.1,0.88370001]
["bitfinex","ETHUSD",1754626916164,3.95572343,3918.2,3918.1,0.88370001]
["bitfinex","ETHUSD",1754626916367,10.4534881,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626916564,11.4080881,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626918170,11.8761881,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626918369,11.3800881,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626918979,10.4534881,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626919478,10.5814881,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626920252,6.6754881,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754626920453,5.72991576,3918.2,3918.1,0.45460001]
["bitfinex","ETHUSD",1754626920651,5.72991576,3918.2,3918.1,0.88270001]
["bitfinex","ETHUSD",1754626920652,2.60191576,3918.2,3918.1,0.88270001]
["bitfinex","ETHUSD",1754626920855,2.72991576,3918.2,3918.1,0.88270001]
["bitfinex","ETHUSD",1754626921061,6.63591576,3918.2,3918.1,0.88270001]
["bitfinex","ETHUSD",1754626921261,0.17772343,3918.2,3918.1,0.88270001]
["bitfinex","ETHUSD",1754626921469,0.04972343,3918.2,3918.1,0.88270001]
["bitfinex","ETHUSD",1754626921790,0.04972343,3918.2,3918.1,3.43495748]
["bitfinex","ETHUSD",1754626921995,0.04972343,3918.2,3918.1,1.4814405]
["bitfinex","ETHUSD",1754626922380,3.95572343,3918.2,3918.1,1.4814405]
["bitfinex","ETHUSD",1754626922692,6.63591576,3918.2,3918.1,0.45460001]
["bitfinex","ETHUSD",1754626923083,0.17772343,3918.2,3918.1,3.43495748]
["bitfinex","ETHUSD",1754626923286,0.04972343,3918.2,3918.1,3.46048005]
["bitfinex","ETHUSD",1754626923596,0.002,3919.0,3918.1,9.85713468]
["bitfinex","ETHUSD",1754626923794,0.002,3919.0,3918.2,2.12364191]
["bitfinex","ETHUSD",1754626924093,0.002,3919.8,3918.9,8.97443467]
["bitfinex","ETHUSD",1754626924298,0.002,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1754626924470,0.002,3919.8,3919.7,3.43391565]
["bitfinex","ETHUSD",1754626924980,0.002,3919.8,3919.7,0.8827]
["bitfinex","ETHUSD",1754626925185,0.002,3919.8,3919.7,3.79003257]
["bitfinex","ETHUSD",1754626925386,0.002,3919.8,3919.7,1.23881692]
["bitfinex","ETHUSD",1754626926092,0.002,3919.8,3919.7,3.79003257]
["bitfinex","ETHUSD",1754626927068,0.002,3919.8,3919.7,3.81554472]
["bitfinex","ETHUSD",1754626927265,0.002,3919.8,3919.7,3.94274472]
["bitfinex","ETHUSD",1754626927608,0.002,3919.8,3919.7,6.94274472]
["bitfinex","ETHUSD",1754626927786,0.002,3919.8,3919.7,6.91723257]
["bitfinex","ETHUSD",1754626929602,0.002,3919.8,3919.7,0.4546]
["bitfinex","ETHUSD",1754626929806,0.002,3919.8,3919.3,0.4546]
["bitfinex","ETHUSD",1754626930092,0.9566,3919.8,3919.3,0.4546]
["bitfinex","ETHUSD",1754626930466,2.55141093,3919.4,3919.3,0.4546]
["bitfinex","ETHUSD",1754626930894,2.55158648,3919.2,3918.5,0.4281]
["bitfinex","ETHUSD",1754626931102,2.67878648,3919.2,3919.0,0.4546]
["bitfinex","ETHUSD",1754626931295,2.67878648,3919.2,3918.8,0.4281]
["bitfinex","ETHUSD",1754626931500,2.67878648,3919.2,3919.1,0.4546]
["bitfinex","ETHUSD",1754626932292,0.1272,3919.2,3918.8,0.4546]
["bitfinex","ETHUSD",1754626932499,0.1272,3919.2,3918.8,0.8827]
["bitfinex","ETHUSD",1754626932886,0.1272,3919.2,3918.9,0.4546]
["bitfinex","ETHUSD",1754626933100,0.1272,3919.2,3919.0,0.4281]
["bitfinex","ETHUSD",1754626933499,2.55145425,3919.4,3919.1,0.8827]
["bitfinex","ETHUSD",1754626933704,0.1272,3919.5,3918.9,0.1272]
["bitfinex","ETHUSD",1754626933905,2.55141669,3919.4,3918.8,0.1272]
["bitfinex","ETHUSD",1754626934214,2.55167318,3919.0,3918.8,0.1272]
["bitfinex","ETHUSD",1754626934383,2.55167318,3919.0,3918.7,0.4821]
["bitfinex","ETHUSD",1754626934586,2.55162877,3919.1,3918.8,0.4821]
["bitfinex","ETHUSD",1754626934788,2.67867835,3919.3,3918.7,0.1272]
["bitfinex","ETHUSD",1754626935118,2.55165805,3919.1,3918.7,0.6093]
["bitfinex","ETHUSD",1754626935595,2.55169121,3919.0,3918.7,0.6093]
["bitfinex","ETHUSD",1754626935791,2.55164923,3919.1,3918.7,0.6093]
["bitfinex","ETHUSD",1754626935998,2.55167223,3919.0,3918.7,0.6093]
["bitfinex","ETHUSD",1754626937280,0.9338,3919.2,3918.7,0.6093]
["bitfinex","ETHUSD",1754626937606,2.55168378,3919.0,3918.7,0.1272]
["bitfinex","ETHUSD",1754626937815,2.55164672,3919.1,3918.7,0.6093]
["bitfinex","ETHUSD",1754626938117,3.915,3919.1,3918.8,0.4821]
["bitfinex","ETHUSD",1754626938524,3.915,3919.1,3918.9,0.4821]
["bitfinex","ETHUSD",1754626938815,2.55156549,3919.2,3918.9,0.4821]
["bitfinex","ETHUSD",1754626939017,6.46656549,3919.2,3919.0,3.13579999]
["bitfinex","ETHUSD",1754626939221,6.46656549,3919.2,3918.9,0.4821]
["bitfinex","ETHUSD",1754626939222,6.46656549,3919.2,3919.1,3.13579999]
["bitfinex","ETHUSD",1754626940497,6.90576549,3919.2,3919.1,3.13579999]
["bitfinex","ETHUSD",1754626941496,6.46656549,3919.2,3919.1,3.13579999]
["bitfinex","ETHUSD",1754626942021,3.915,3919.2,3919.1,3.13579999]
["bitfinex","ETHUSD",1754626942317,2.55154113,3919.2,3919.1,3.13579999]
["bitfinex","ETHUSD",1754626942521,3.912,3919.2,3919.1,3.61789999]
["bitfinex","ETHUSD",1754626943021,6.46354113,3919.2,3919.1,3.61789999]
["bitfinex","ETHUSD",1754626943227,6.46354113,3919.2,3919.1,3.13579999]
["bitfinex","ETHUSD",1754626943597,2.6786765,3919.3,3919.1,3.61789999]
["bitfinex","ETHUSD",1754626943929,3.911,3919.2,3919.1,3.13579999]
["bitfinex","ETHUSD",1754626944589,4.0372,3919.3,3919.1,3.61789999]
["bitfinex","ETHUSD",1754626944790,4.0372,3919.3,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626946327,0.1272,3919.3,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626946494,0.1272,3919.3,3919.2,3.61789999]
["bitfinex","ETHUSD",1754626946692,4.0352,3919.3,3919.2,3.61789999]
["bitfinex","ETHUSD",1754626946994,0.1272,3919.3,3919.2,3.61789999]
["bitfinex","ETHUSD",1754626947516,0.4392,3919.7,3919.2,3.61789999]
["bitfinex","ETHUSD",1754626947722,3.908,3919.4,3919.3,0.4821]
["bitfinex","ETHUSD",1754626949629,4.0342,3919.5,3919.3,0.4821]
["bitfinex","ETHUSD",1754626950723,4.0342,3919.5,3919.4,3.13579999]
["bitfinex","ETHUSD",1754626951138,0.1272,3919.5,3919.4,3.13579999]
["bitfinex","ETHUSD",1754626951343,4.0322,3919.5,3919.4,3.13579999]
["bitfinex","ETHUSD",1754626952152,2.55141175,3919.4,3919.1,3.13579999]
["bitfinex","ETHUSD",1754626952341,3.48521175,3919.4,3919.1,3.13579999]
["bitfinex","ETHUSD",1754626952636,0.9338,3919.3,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626952835,0.4392,3919.3,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626953036,7.07815892,3919.5,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626953335,0.9338,3919.4,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626953503,4.0322,3919.5,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626953706,0.9338,3919.3,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626953925,4.0322,3919.5,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626954209,4.966,3919.5,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626954408,7.51736083,3919.5,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626954674,3.48526175,3919.4,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626955005,1.061,3919.3,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626955201,3.61247602,3919.3,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626955504,1.061,3919.3,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626956133,3.61247602,3919.3,3919.2,3.13579999]
["bitfinex","ETHUSD",1754626956632,2.55154796,3919.2,3918.8,3.13579999]
["bitfinex","ETHUSD",1754626956840,3.905,3919.1,3918.8,3.13579999]
["bitfinex","ETHUSD",1754626957542,3.905,3919.1,3918.8,3.61789999]
["bitfinex","ETHUSD",1754626958037,0.9338,3919.0,3918.8,3.13579999]
["bitfinex","ETHUSD",1754626958204,3.905,3919.1,3918.8,3.13579999]
["bitfinex","ETHUSD",1754626958405,5.49716216,3919.1,3918.8,3.13579999]
["bitfinex","ETHUSD",1754626958605,2.67893645,3918.9,3918.4,0.4821]
["bitfinex","ETHUSD",1754626958843,0.1272,3918.7,3918.4,0.4821]
["bitfinex","ETHUSD",1754626959032,3.906,3918.6,3918.5,0.4821]
["bitfinex","ETHUSD",1754626959231,3.906,3918.6,3918.3,3.61789999]
["bitfinex","ETHUSD",1754626959536,3.906,3918.6,3918.4,0.4821]
["bitfinex","ETHUSD",1754626959740,3.48579693,3918.5,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626960808,0.9338,3918.5,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626961009,0.4946,3918.5,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626961237,3.906,3918.6,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626962353,0.1272,3918.7,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626962536,3.905,3918.6,3918.5,0.4821]
["bitfinex","ETHUSD",1754626963667,3.905,3918.6,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626963962,0.1272,3918.7,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626964163,3.905,3918.5,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626964362,0.1272,3918.7,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626964527,3.905,3918.6,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626964961,7.37715049,3918.6,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626965167,3.00439693,3918.5,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626965452,0.9202,3918.5,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626966848,0.4524,3918.5,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626967133,3.905,3918.6,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626967433,3.905,3918.6,3918.4,3.59999999]
["bitfinex","ETHUSD",1754626967739,3.905,3918.6,3918.5,0.4642]
["bitfinex","ETHUSD",1754626968361,2.67907096,3918.7,3918.5,0.4642]
["bitfinex","ETHUSD",1754626968536,3.905,3918.6,3918.4,3.13579999]
["bitfinex","ETHUSD",1754626969140,3.905,3918.6,3918.5,0.4642]
["bitfinex","ETHUSD",1754626969459,0.1272,3918.7,3918.5,0.4642]
["bitfinex","ETHUSD",1754626969661,3.905,3918.6,3918.5,0.4642]
["bitfinex","ETHUSD",1754626971468,3.905,3918.6,3918.5,3.59999999]
["bitfinex","ETHUSD",1754626973963,0.4524,3919.1,3918.5,3.59999999]
["bitfinex","ETHUSD",1754626974163,3.905,3919.0,3918.6,3.59999999]
["bitfinex","ETHUSD",1754626974366,0.1272,3919.2,3918.7,3.46706669]
["bitfinex","ETHUSD",1754626974537,4.0322,3919.2,3918.8,0.4642]
["bitfinex","ETHUSD",1754626974738,4.0322,3919.2,3918.7,3.00286669]
["bitfinex","ETHUSD",1754626974938,4.0322,3919.2,3918.9,0.4642]
["bitfinex","ETHUSD",1754626975441,3.905,3919.1,3918.8,3.01594453]
["bitfinex","ETHUSD",1754626975766,3.905,3919.1,3918.9,0.4642]
["bitfinex","ETHUSD",1754626976265,0.002,3920.4,3919.0,9.00178785]
["bitfinex","ETHUSD",1754626976471,0.9222,3920.3,3919.7,2.55121565]
["bitfinex","ETHUSD",1754626976655,3.907,3919.8,3919.7,0.02551215]
["bitfinex","ETHUSD",1754626976858,3.907,3919.8,3919.7,0.4642]
["bitfinex","ETHUSD",1754626977166,3.907,3919.8,3919.7,0.85946746]
["bitfinex","ETHUSD",1754626977395,3.907,3919.8,3919.7,0.39526746]
["bitfinex","ETHUSD",1754626977597,3.907,3919.8,3919.6,0.1272]
["bitfinex","ETHUSD",1754626977796,3.907,3919.8,3919.2,9.59229622]
["bitfinex","ETHUSD",1754626977978,0.9202,3919.7,3919.3,0.1272]
["bitfinex","ETHUSD",1754626978376,3.907,3919.8,3919.4,2.55140846]
["bitfinex","ETHUSD",1754626978708,0.002,3919.8,3919.5,0.4642]
["bitfinex","ETHUSD",1754626978871,0.002,3919.8,3919.7,5.55121565]
["bitfinex","ETHUSD",1754626979275,0.002,3919.8,3919.7,15.4682035]
["bitfinex","ETHUSD",1754626979492,0.002,3919.8,3919.7,15.5954035]
["bitfinex","ETHUSD",1754626981988,0.002,3919.8,3919.7,19.5014035]
["bitfinex","ETHUSD",1754626982895,0.002,3919.8,3919.7,10.04861565]
["bitfinex","ETHUSD",1754626983095,0.002,3919.8,3919.7,10.71506807]
["bitfinex","ETHUSD",1754626984486,0.002,3919.8,3919.7,10.25086807]
["bitfinex","ETHUSD",1754626984717,0.002,3919.8,3919.7,9.58441565]
["bitfinex","ETHUSD",1754626986907,0.002,3919.8,3919.7,5.67841565]
["bitfinex","ETHUSD",1754626988337,0.002,3919.8,3919.7,3.5914]
["bitfinex","ETHUSD",1754626988495,0.002,3919.8,3919.7,5.67841565]
["bitfinex","ETHUSD",1754626988925,0.9222,3919.8,3919.7,5.67841565]
["bitfinex","ETHUSD",1754626989127,0.4544,3919.8,3919.7,5.67841565]
["bitfinex","ETHUSD",1754626989333,0.002,3919.8,3919.7,5.67841565]
["bitfinex","ETHUSD",1754626990337,0.002,3919.8,3919.7,3.1272]
["bitfinex","ETHUSD",1754626990630,0.9222,3919.8,3919.7,3.1272]
["bitfinex","ETHUSD",1754626990793,0.9222,3919.8,3919.7,5.67841565]
["bitfinex","ETHUSD",1754626991000,0.002,3919.8,3919.7,5.67841565]
["bitfinex","ETHUSD",1754626992639,0.002,3919.8,3919.7,9.58241565]
["bitfinex","ETHUSD",1754626993213,0.002,3919.8,3919.7,4.0312]
["bitfinex","ETHUSD",1754626993418,0.9222,3919.8,3919.7,4.0312]
["bitfinex","ETHUSD",1754626993740,0.002,3919.8,3919.7,6.58241565]
["bitfinex","ETHUSD",1754626993924,0.002,3919.8,3919.7,11.59699097]
["bitfinex","ETHUSD",1754626994130,0.002,3919.8,3919.7,11.16399097]
["bitfinex","ETHUSD",1754626994440,0.9109,3919.8,3919.7,7.16699999]
["bitfinex","ETHUSD",1754626994601,0.9109,3919.8,3919.7,9.71821564]
["bitfinex","ETHUSD",1754626994804,0.9109,3919.8,3919.7,7.16699999]
["bitfinex","ETHUSD",1754626995406,0.9109,3919.8,3919.7,3.26299999]
["bitfinex","ETHUSD",1754626995940,0.9109,3919.8,3919.7,5.81421564]
["bitfinex","ETHUSD",1754626996440,0.002,3919.8,3919.7,5.81421564]
["bitfinex","ETHUSD",1754626998340,0.002,3919.8,3919.7,6.29821564]
["bitfinex","ETHUSD",1754626999618,0.002,3919.8,3919.7,5.81421564]
["bitfinex","ETHUSD",1754627000749,0.002,3919.8,3919.7,11.00657148]
["bitfinex","ETHUSD",1754627000948,0.002,3919.8,3919.7,18.57657148]
["bitfinex","ETHUSD",1754627001978,1e-08,3919.9,3919.8,9.23495055]
["bitfinex","ETHUSD",1754627002264,1e-08,3919.9,3919.8,21.07595055]
["bitfinex","ETHUSD",1754627002462,1e-08,3919.9,3919.8,21.47146591]
["bitfinex","ETHUSD",1754627003363,0.4522,3921.3,3919.8,21.47146591]
["bitfinex","ETHUSD",1754627003364,1e-08,3920.4,3920.3,5.55082519]
["bitfinex","ETHUSD",1754627003534,1e-08,3920.4,3920.3,18.45561304]
["bitfinex","ETHUSD",1754627003859,1e-08,3920.4,3920.3,18.93961304]
["bitfinex","ETHUSD",1754627004158,1e-08,3920.4,3920.3,20.53799617]
["bitfinex","ETHUSD",1754627004456,1e-08,3920.4,3920.3,20.97099617]
["bitfinex","ETHUSD",1754627004859,1e-08,3920.4,3920.3,21.07306217]
["bitfinex","ETHUSD",1754627005659,0.90890001,3920.4,3920.3,11.05220832]
["bitfinex","ETHUSD",1754627005860,0.90890001,3920.4,3919.9,2.55108262]
["bitfinex","ETHUSD",1754627006037,0.9089,3920.3,3920.0,4.0302]
["bitfinex","ETHUSD",1754627006359,0.8589,3920.2,3920.1,3.0]
["bitfinex","ETHUSD",1754627006546,0.8589,3920.2,3920.0,3.0]
["bitfinex","ETHUSD",1754627006863,0.4502,3920.1,3920.0,3.0]
["bitfinex","ETHUSD",1754627008152,0.4502,3920.1,3919.9,3.903]
["bitfinex","ETHUSD",1754627008354,0.12720001,3920.4,3919.9,3.903]
["bitfinex","ETHUSD",1754627008574,0.12720001,3920.4,3920.0,2.55096291]
["bitfinex","ETHUSD",1754627008758,1e-08,3920.4,3920.0,0.484]
["bitfinex","ETHUSD",1754627008957,1e-08,3920.4,3920.1,2.67814214]
["bitfinex","ETHUSD",1754627009270,0.4502,3920.3,3920.1,0.1272]
["bitfinex","ETHUSD",1754627009479,0.9089,3920.3,3920.1,6.58114481]
["bitfinex","ETHUSD",1754627009871,0.9089,3920.3,3920.2,3.13379999]
["bitfinex","ETHUSD",1754627010768,0.9089,3920.3,3920.2,5.68469025]
["bitfinex","ETHUSD",1754627011273,0.9089,3920.3,3920.2,3.13379999]
["bitfinex","ETHUSD",1754627014667,3.45972519,3920.3,3920.2,3.13379999]
["bitfinex","ETHUSD",1754627018697,4.59138828,3920.3,3920.2,3.13379999]
["bitfinex","ETHUSD",1754627020977,8.49438828,3920.3,3920.2,3.13379999]
["bitfinex","ETHUSD",1754627024735,2.55092509,3920.2,3919.8,0.001]
["bitfinex","ETHUSD",1754627024930,0.1272,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627025792,3.57448548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627025996,4.18703485,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627029034,1.63594937,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627029207,4.18703485,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627030123,1.63594937,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627030444,3.57448548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627030734,3.57448548,3919.9,3919.8,3.13479999]
["bitfinex","ETHUSD",1754627030942,1.0234,3919.9,3919.8,3.13479999]
["bitfinex","ETHUSD",1754627031103,3.57448548,3919.9,3919.8,3.13479999]
["bitfinex","ETHUSD",1754627035244,3.57448548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627035446,4.57733486,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627035631,0.1272,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627035808,0.1272,3919.9,3919.8,0.4786]
["bitfinex","ETHUSD",1754627036014,2.67828548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627036213,3.57448548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627036523,7.47748548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627036709,8.48033491,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627040881,8.48033491,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627041080,4.0302,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627041254,6.58128548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627041781,7.04278548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627041986,7.47748548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627050696,6.58128548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627053018,4.0302,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627053217,4.0302,3919.9,3919.8,0.9193]
["bitfinex","ETHUSD",1754627053644,4.0302,3919.9,3919.8,0.4786]
["bitfinex","ETHUSD",1754627054241,4.0302,3919.9,3919.8,0.9309]
["bitfinex","ETHUSD",1754627054843,4.0302,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627054844,6.58128548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627055025,8.13481403,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627056115,7.23941403,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627056331,6.58128548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627059525,6.58128548,3919.9,3919.8,0.477]
["bitfinex","ETHUSD",1754627060020,2.67828548,3919.9,3919.8,0.477]
["bitfinex","ETHUSD",1754627060221,0.1272,3919.9,3919.8,0.477]
["bitfinex","ETHUSD",1754627060436,6.58128548,3919.9,3919.8,0.477]
["bitfinex","ETHUSD",1754627061444,6.58128548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627062758,4.0302,3919.9,3919.8,0.477]
["bitfinex","ETHUSD",1754627062940,4.0292,3919.9,3919.8,0.477]
["bitfinex","ETHUSD",1754627063450,4.0292,3919.9,3919.8,0.9293]
["bitfinex","ETHUSD",1754627064180,4.0292,3919.9,3919.8,1.27735999]
["bitfinex","ETHUSD",1754627065869,4.0292,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627066666,4.0292,3919.9,3919.8,0.477]
["bitfinex","ETHUSD",1754627068468,4.0292,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627072489,0.1272,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627072778,4.0292,3919.9,3919.8,0.477]
["bitfinex","ETHUSD",1754627073082,4.0292,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627074079,4.9246,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627074781,4.0292,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627075984,4.0292,3919.9,3919.8,0.477]
["bitfinex","ETHUSD",1754627077882,4.0292,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627078264,4.0292,3919.9,3919.8,0.477]
["bitfinex","ETHUSD",1754627078584,4.0292,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627082395,4.9246,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627082992,7.47568548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627083194,4.9246,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627083497,4.9236,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627083792,1.0226,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627083995,4.9236,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627084367,4.0282,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627085195,6.57928548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627085898,7.48788548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627086314,4.9368,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627086987,7.48788548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627087591,4.9368,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627087997,1.0358,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627088158,4.9358,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627088793,4.0272,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627089681,6.57828548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627089874,7.48688548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627091492,6.57828548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627091658,7.48688548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627091996,8.49087121,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627092199,7.48688548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627094584,4.0272,3919.9,3919.8,0.488]
["bitfinex","ETHUSD",1754627095874,0.1272,3919.9,3919.8,0.488]
["bitfinex","ETHUSD",1754627096072,4.0272,3919.9,3919.8,0.488]
["bitfinex","ETHUSD",1754627098917,4.0272,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627099812,4.0272,3919.9,3919.8,0.488]
["bitfinex","ETHUSD",1754627101197,0.1272,3919.9,3919.8,0.488]
["bitfinex","ETHUSD",1754627101401,4.0262,3919.9,3919.8,0.488]
["bitfinex","ETHUSD",1754627101713,4.0262,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627102528,4.0262,3919.9,3919.8,0.488]
["bitfinex","ETHUSD",1754627102814,4.0262,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627102991,4.0262,3919.9,3919.8,0.488]
["bitfinex","ETHUSD",1754627103192,4.0262,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627103597,4.9348,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627104513,4.0262,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627106785,4.0262,3919.9,3919.8,0.488]
["bitfinex","ETHUSD",1754627107612,4.0262,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627107816,4.4769,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627108517,4.9348,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627109227,4.9348,3919.9,3919.8,2.55215056]
["bitfinex","ETHUSD",1754627109430,4.9348,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627109618,4.0262,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627111636,7.03518548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627111937,8.48977025,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627112427,8.48877025,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627114129,3.68217025,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627114430,4.0252,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627114628,0.1272,3919.9,3919.8,0.4843]
["bitfinex","ETHUSD",1754627116531,0.1272,3919.9,3919.8,4.271]
["bitfinex","ETHUSD",1754627117809,0.1272,3919.9,3919.8,4.7543]
["bitfinex","ETHUSD",1754627118834,3.60208548,3919.9,3919.8,4.271]
["bitfinex","ETHUSD",1754627119024,1.051,3919.9,3919.8,4.271]
["bitfinex","ETHUSD",1754627120930,0.1272,3919.9,3919.8,4.271]
["bitfinex","ETHUSD",1754627121155,3.60208548,3919.9,3919.8,4.271]
["bitfinex","ETHUSD",1754627121304,4.60737891,3919.9,3919.8,4.271]
["bitfinex","ETHUSD",1754627122342,4.60737891,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627123133,6.57528548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627123437,7.03408548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627123733,7.49908548,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754627124132,2.55118456,3919.8,3919.5,3.82228091]
["bitfinex","ETHUSD",1754627124335,2.67848074,3919.6,3919.5,3.33898091]
["bitfinex","ETHUSD",1754627124631,3.60228074,3919.6,3919.5,3.33898091]
["bitfinex","ETHUSD",1754627124933,4.60732456,3919.6,3919.5,3.33898091]
["bitfinex","ETHUSD",1754627125140,1.13224382,3919.6,3919.5,3.33898091]
["bitfinex","ETHUSD",1754627125433,0.1272,3919.6,3919.5,3.33898091]
["bitfinex","ETHUSD",1754627128340,0.1272,3919.6,3919.5,3.82228091]
["bitfinex","ETHUSD",1754627128542,0.1272,3919.6,3919.5,3.33898091]
["bitfinex","ETHUSD",1754627128848,0.1272,3919.6,3919.5,3.82228091]
["bitfinex","ETHUSD",1754627129344,0.1272,3919.6,3919.5,4.25698091]
["bitfinex","ETHUSD",1754627129713,0.1272,3919.6,3919.5,3.82228091]
["bitfinex","ETHUSD",1754627129945,3.896,3919.8,3919.5,4.25698091]
["bitfinex","ETHUSD",1754627130242,4.0232,3919.8,3919.6,0.4833]
["bitfinex","ETHUSD",1754627131109,4.0232,3919.8,3919.7,3.33898091]
["bitfinex","ETHUSD",1754627131609,0.1272,3919.8,3919.7,3.33898091]
["bitfinex","ETHUSD",1754627131809,3.896,3919.9,3919.7,3.82228091]
["bitfinex","ETHUSD",1754627132009,4.0232,3919.9,3919.7,3.82228091]
["bitfinex","ETHUSD",1754627132439,4.0232,3919.9,3919.8,0.4833]
["bitfinex","ETHUSD",1754627133241,0.1272,3919.9,3919.7,3.33898091]
["bitfinex","ETHUSD",1754627133428,4.0232,3919.9,3919.8,0.4833]
["bitfinex","ETHUSD",1754627133756,0.1272,3919.9,3919.8,0.4833]
["bitfinex","ETHUSD",1754627134553,0.1272,3919.9,3919.7,3.33898091]
["bitfinex","ETHUSD",1754627135096,0.1272,3919.9,3919.6,3.82228091]
["bitfinex","ETHUSD",1754627135264,0.9238,3919.8,3919.6,3.33898091]
["bitfinex","ETHUSD",1754627135626,0.9238,3919.7,3919.6,3.33898091]
["bitfinex","ETHUSD",1754627135825,3.896,3919.8,3919.6,3.33898091]
["bitfinex","ETHUSD",1754627136036,4.8198,3919.7,3919.6,3.33898091]
["bitfinex","ETHUSD",1754627136535,7.37101565,3919.7,3919.6,3.33898091]
["bitfinex","ETHUSD",1754627136921,4.8198,3919.7,3919.6,3.33898091]
["bitfinex","ETHUSD",1754627137662,3.896,3919.7,3919.6,3.33898091]
["bitfinex","ETHUSD",1754627137963,2.55110241,3919.9,3919.6,3.82228091]
["bitfinex","ETHUSD",1754627138159,3.896,3919.7,3919.6,3.82228091]
["bitfinex","ETHUSD",1754627138524,3.896,3919.7,3919.6,3.33898091]
["bitfinex","ETHUSD",1754627140071,3.896,3919.7,3919.5,0.001]
["bitfinex","ETHUSD",1754627140432,3.896,3919.7,3919.5,0.4843]
["bitfinex","ETHUSD",1754627140645,3.896,3919.7,3919.6,0.4833]
["bitfinex","ETHUSD",1754627141339,3.895,3919.8,3919.6,0.918]
["bitfinex","ETHUSD",1754627141533,2.55098217,3920.1,3919.7,0.4833]
["bitfinex","ETHUSD",1754627141735,3.895,3920.0,3919.7,0.4833]
["bitfinex","ETHUSD",1754627141937,3.895,3920.0,3919.8,0.4833]
["bitfinex","ETHUSD",1754627142145,6.44603587,3920.0,3919.8,0.4833]
["bitfinex","ETHUSD",1754627142472,6.44604007,3920.0,3919.6,0.4833]
["bitfinex","ETHUSD",1754627142633,2.55113453,3919.9,3919.5,0.001]
["bitfinex","ETHUSD",1754627142968,3.895,3919.8,3919.5,0.001]
["bitfinex","ETHUSD",1754627143135,4.8188,3919.8,3919.5,0.001]
["bitfinex","ETHUSD",1754627143744,0.9343,3919.7,3919.5,0.001]
["bitfinex","ETHUSD",1754627143945,4.3793,3919.8,3919.5,0.001]
["bitfinex","ETHUSD",1754627144150,3.895,3919.8,3919.6,0.4876]
["bitfinex","ETHUSD",1754627144344,3.895,3919.8,3919.7,0.4876]
["bitfinex","ETHUSD",1754627145071,2.55096017,3920.1,3919.5,0.001]
["bitfinex","ETHUSD",1754627145276,3.895,3920.0,3919.7,0.4876]
["bitfinex","ETHUSD",1754627145675,0.1272,3919.8,3919.7,0.4876]
["bitfinex","ETHUSD",1754627145975,4.0222,3919.8,3919.7,3.82658091]
["bitfinex","ETHUSD",1754627146170,6.57335056,3919.8,3919.7,3.33898091]
["bitfinex","ETHUSD",1754627146380,7.50765056,3919.8,3919.7,3.33898091]
["bitfinex","ETHUSD",1754627148164,8.51351819,3919.8,3919.7,3.33898091]
["bitfinex","ETHUSD",1754627151298,4.61851819,3919.8,3919.7,3.33898091]
["bitfinex","ETHUSD",1754627151459,8.51251819,3919.8,3919.7,3.33898091]
["bitfinex","ETHUSD",1754627152092,5.96136763,3919.8,3919.5,3.33998091]
["bitfinex","ETHUSD",1754627152389,0.1272,3919.6,3919.5,3.33998091]
["bitfinex","ETHUSD",1754627152605,6.57248074,3919.6,3919.5,3.33998091]
["bitfinex","ETHUSD",1754627152893,7.50678074,3919.6,3919.5,3.33998091]
["bitfinex","ETHUSD",1754627157170,7.50678074,3919.6,3919.5,3.82758091]
["bitfinex","ETHUSD",1754627157171,0.1272,3919.6,3919.5,3.82758091]
["bitfinex","ETHUSD",1754627157369,4.0212,3919.6,3919.5,3.82758091]
["bitfinex","ETHUSD",1754627158008,4.0212,3919.6,3919.5,4.25528091]
["bitfinex","ETHUSD",1754627158009,3.894,3919.6,3919.5,4.25528091]
["bitfinex","ETHUSD",1754627158193,3.894,3919.6,3919.5,3.82758091]
["bitfinex","ETHUSD",1754627158703,3.894,3919.6,3919.5,3.33998091]
["bitfinex","ETHUSD",1754627159707,0.1272,3919.7,3919.5,3.33998091]
["bitfinex","ETHUSD",1754627159915,3.894,3919.6,3919.5,3.33998091]
["bitfinex","ETHUSD",1754627160072,8.03681789,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754627168210,7.10251789,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754627168408,6.44528074,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754627168706,4.0202,3919.7,3919.5,0.9163]
["bitfinex","ETHUSD",1754627168877,4.0202,3919.7,3919.5,0.001]
["bitfinex","ETHUSD",1754627169077,0.1272,3919.7,3919.6,0.9153]
["bitfinex","ETHUSD",1754627169379,0.1272,3919.7,3919.6,3.46658074]
["bitfinex","ETHUSD",1754627169581,0.1272,3919.7,3919.6,0.9153]
["bitfinex","ETHUSD",1754627169898,3.893,3919.8,3919.6,3.46658074]
["bitfinex","ETHUSD",1754627170098,3.893,3919.8,3919.7,0.4277]
["bitfinex","ETHUSD",1754627170296,3.893,3919.8,3919.7,0.9153]
["bitfinex","ETHUSD",1754627170495,0.1272,3919.9,3919.7,3.46651507]
["bitfinex","ETHUSD",1754627170699,0.002,3920.2,3919.8,3.46645056]
["bitfinex","ETHUSD",1754627170906,0.002,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1754627171485,0.002,3920.2,3920.1,3.46625533]
["bitfinex","ETHUSD",1754627173687,0.002,3920.2,3920.1,3.61896488]
["bitfinex","ETHUSD",1754627173882,0.002,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1754627174192,1.0525,3920.2,3919.7,0.4502]
["bitfinex","ETHUSD",1754627174520,0.1272,3919.9,3919.5,3.001]
["bitfinex","ETHUSD",1754627174723,0.1272,3919.9,3919.5,0.001]
["bitfinex","ETHUSD",1754627174724,2.67828735,3919.9,3919.5,0.001]
["bitfinex","ETHUSD",1754627174918,0.4469,3919.8,3919.5,0.001]
["bitfinex","ETHUSD",1754627175219,3.47445256,3919.8,3919.5,0.001]
["bitfinex","ETHUSD",1754627175420,2.55128074,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754627175784,2.67848074,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754627176119,3.60178074,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754627176520,3.94612681,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754627177528,4.49612681,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754627178920,7.49612681,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754627179623,7.59827181,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754627182929,3.10145946,3919.4,3919.1,0.001]
["bitfinex","ETHUSD",1754627183106,12.10332898,3919.2,3919.1,0.001]
["bitfinex","ETHUSD",1754627183311,12.10332898,3919.2,3919.0,0.001]
["bitfinex","ETHUSD",1754627183312,3.10160623,3919.1,3919.0,0.001]
["bitfinex","ETHUSD",1754627183622,7.93190623,3919.1,3919.0,0.001]
["bitfinex","ETHUSD",1754627183826,10.93190623,3919.1,3919.0,0.001]
["bitfinex","ETHUSD",1754627184122,13.4482957,3919.1,3919.0,0.001]
["bitfinex","ETHUSD",1754627184328,13.5504607,3919.1,3919.0,0.001]
["bitfinex","ETHUSD",1754627184488,3.10173645,3918.9,3918.8,0.001]
["bitfinex","ETHUSD",1754627184689,7.13593645,3918.9,3918.8,0.001]
["bitfinex","ETHUSD",1754627185124,8.05923645,3918.9,3918.8,0.001]
["bitfinex","ETHUSD",1754627185326,10.71669154,3918.9,3918.8,0.001]
["bitfinex","ETHUSD",1754627189688,19.71847939,3918.9,3918.8,0.001]
["bitfinex","ETHUSD",1754627191934,4.22935759,3920.5,3918.8,0.001]
["bitfinex","ETHUSD",1754627192096,0.002,3920.5,3920.1,11.55274318]
["bitfinex","ETHUSD",1754627192427,0.1192,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1754627192726,0.1292,3921.3,3921.0,2.5503698]
["bitfinex","ETHUSD",1754627193633,0.1292,3921.3,3920.8,0.1272]
["bitfinex","ETHUSD",1754627193998,0.4784,3921.1,3920.4,2.55071047]
["bitfinex","ETHUSD",1754627194197,0.1272,3920.6,3920.4,2.55071047]
["bitfinex","ETHUSD",1754627194430,0.1272,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1754627195435,0.1272,3920.6,3920.1,0.1272]
["bitfinex","ETHUSD",1754627195644,0.9233,3920.5,3919.6,0.1272]
["bitfinex","ETHUSD",1754627195934,0.002,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1754627196336,0.002,3919.6,3919.5,3.07434393]
["bitfinex","ETHUSD",1754627200751,0.002,3919.6,3919.5,3.20154393]
["bitfinex","ETHUSD",1754627200908,1e-08,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754627201242,0.002,3922.4,3921.2,2.55023972]
["bitfinex","ETHUSD",1754627201243,0.4764,3923.0,3922.5,2.54938103]
["bitfinex","ETHUSD",1754627201400,0.4764,3923.0,3921.5,3.0]
["bitfinex","ETHUSD",1754627201401,0.4764,3923.0,3922.1,3.965]
["bitfinex","ETHUSD",1754627201605,0.1272,3922.7,3922.4,2.54944326]
["bitfinex","ETHUSD",1754627201831,0.1272,3922.7,3922.3,2.5495145]
["bitfinex","ETHUSD",1754627202032,0.4764,3922.6,3922.1,3.965]
["bitfinex","ETHUSD",1754627202204,0.1272,3922.5,3922.1,3.965]
["bitfinex","ETHUSD",1754627202405,0.1272,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754627202634,0.1272,3922.7,3922.6,2.54927626]
["bitfinex","ETHUSD",1754627202818,0.1272,3922.7,3922.5,2.54938148]
["bitfinex","ETHUSD",1754627203446,0.1272,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1754627204337,0.1272,3923.1,3922.5,0.1272]
["bitfinex","ETHUSD",1754627204521,0.1272,3923.1,3922.8,2.54916895]
["bitfinex","ETHUSD",1754627204711,0.1272,3923.1,3922.7,2.54925153]
["bitfinex","ETHUSD",1754627204912,0.605,3923.1,3922.6,2.54931484]
["bitfinex","ETHUSD",1754627205235,0.94,3923.0,3922.5,2.54938288]
["bitfinex","ETHUSD",1754627205435,0.4778,3922.9,3922.5,2.54938288]
["bitfinex","ETHUSD",1754627205740,0.4778,3922.8,3922.4,2.6766448]
["bitfinex","ETHUSD",1754627205945,0.4778,3922.7,3922.4,0.1272]
["bitfinex","ETHUSD",1754627206243,0.4778,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1754627206449,0.1272,3922.8,3922.6,2.54932952]
["bitfinex","ETHUSD",1754627206954,0.605,3922.8,3922.5,2.54938347]
["bitfinex","ETHUSD",1754627207114,0.4778,3922.7,3922.4,2.5494116]
["bitfinex","ETHUSD",1754627207318,0.4778,3922.7,3922.5,2.54934512]
["bitfinex","ETHUSD",1754627207665,0.4778,3922.7,3922.3,6.51252365]
["bitfinex","ETHUSD",1754627207952,0.1272,3922.8,3922.5,2.549377]
["bitfinex","ETHUSD",1754627208149,0.1272,3922.8,3922.6,2.54930698]
["bitfinex","ETHUSD",1754627208550,0.605,3922.8,3922.6,2.54930698]
["bitfinex","ETHUSD",1754627208853,0.605,3922.8,3922.4,6.51145951]
["bitfinex","ETHUSD",1754627209229,0.605,3922.8,3922.4,3.962]
["bitfinex","ETHUSD",1754627209558,0.4778,3922.7,3922.4,3.962]
["bitfinex","ETHUSD",1754627209757,0.94,3922.6,3922.2,2.74488985]
["bitfinex","ETHUSD",1754627209921,0.1272,3922.6,3922.2,6.70388985]
["bitfinex","ETHUSD",1754627210117,0.94,3922.5,3922.2,2.74488985]
["bitfinex","ETHUSD",1754627210356,0.4778,3922.4,3922.2,2.54957815]
["bitfinex","ETHUSD",1754627210657,0.1272,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1754627211760,0.605,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1754627212121,0.1272,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1754627213155,0.11523384,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1754627213543,0.11523384,3922.4,3922.3,6.50452451]
["bitfinex","ETHUSD",1754627214256,0.59303384,3922.4,3922.3,6.50452451]
["bitfinex","ETHUSD",1754627214664,0.11523384,3922.4,3922.3,6.50452451]
["bitfinex","ETHUSD",1754627215245,0.4778,3923.0,3922.3,3.955]
["bitfinex","ETHUSD",1754627215561,0.1272,3922.8,3922.6,2.54932263]
["bitfinex","ETHUSD",1754627215764,0.010307,3923.2,3922.7,2.54926453]
["bitfinex","ETHUSD",1754627216060,0.1272,3923.0,3922.7,2.54926453]
["bitfinex","ETHUSD",1754627216265,0.1272,3923.0,3922.8,2.54919701]
["bitfinex","ETHUSD",1754627216772,0.1272,3923.0,3922.7,2.54924366]
["bitfinex","ETHUSD",1754627217141,0.010307,3923.2,3923.1,5.54900461]
["bitfinex","ETHUSD",1754627217371,0.010307,3923.2,3923.1,20.74217033]
["bitfinex","ETHUSD",1754627217740,0.010307,3923.2,3923.1,20.78137033]
["bitfinex","ETHUSD",1754627217941,0.010307,3923.2,3923.1,21.25917033]
["bitfinex","ETHUSD",1754627218147,0.010307,3923.2,3923.1,23.64000082]
["bitfinex","ETHUSD",1754627221065,0.010307,3923.2,3923.1,23.64300082]
["bitfinex","ETHUSD",1754627223081,0.010307,3923.2,3923.1,8.4076351]
["bitfinex","ETHUSD",1754627223397,0.010307,3923.2,3923.1,12.3606351]
["bitfinex","ETHUSD",1754627224260,0.010307,3923.2,3923.1,8.4076351]
["bitfinex","ETHUSD",1754627224571,0.010307,3923.2,3923.1,12.3606351]
["bitfinex","ETHUSD",1754627225058,0.010307,3923.2,3923.1,12.4001351]
["bitfinex","ETHUSD",1754627225970,0.010307,3923.2,3923.1,8.4471351]
["bitfinex","ETHUSD",1754627226172,0.010307,3923.2,3923.1,12.3586351]
["bitfinex","ETHUSD",1754627227198,0.010307,3923.2,3923.1,12.4858351]
["bitfinex","ETHUSD",1754627228796,0.010307,3923.2,3923.1,8.5348351]
["bitfinex","ETHUSD",1754627228959,0.010307,3923.2,3923.1,12.4838351]
["bitfinex","ETHUSD",1754627229705,0.010307,3923.2,3923.1,8.5348351]
["bitfinex","ETHUSD",1754627229864,0.010307,3923.2,3923.1,12.4828351]
["bitfinex","ETHUSD",1754627230397,0.010307,3923.2,3923.1,15.82181601]
["bitfinex","ETHUSD",1754627234067,0.010307,3923.2,3923.1,15.81581601]
["bitfinex","ETHUSD",1754627234400,0.930907,3923.2,3923.1,15.81581601]
["bitfinex","ETHUSD",1754627234601,0.930907,3923.2,3923.1,11.87381601]
["bitfinex","ETHUSD",1754627234783,0.930907,3923.2,3923.1,15.81581601]
["bitfinex","ETHUSD",1754627235406,0.930907,3923.2,3923.1,15.33801601]
["bitfinex","ETHUSD",1754627237874,0.930907,3923.2,3923.1,15.33601601]
["bitfinex","ETHUSD",1754627238068,0.930907,3923.2,3923.1,15.33501601]
["bitfinex","ETHUSD",1754627240474,0.930907,3923.2,3923.1,11.39601601]
["bitfinex","ETHUSD",1754627240671,0.930907,3923.2,3923.1,15.33201601]
["bitfinex","ETHUSD",1754627242208,0.930907,3923.2,3923.1,15.58731601]
["bitfinex","ETHUSD",1754627242416,0.930907,3923.2,3923.1,15.33201601]
["bitfinex","ETHUSD",1754627242812,0.930907,3923.2,3923.1,9.01518552]
["bitfinex","ETHUSD",1754627242982,0.930907,3923.2,3923.1,12.94918552]
["bitfinex","ETHUSD",1754627244108,0.930907,3923.2,3923.1,10.40118091]
["bitfinex","ETHUSD",1754627244292,0.930907,3923.2,3923.1,12.95018552]
["bitfinex","ETHUSD",1754627245013,0.930907,3923.2,3923.1,10.40118091]
["bitfinex","ETHUSD",1754627245313,0.930907,3923.2,3923.1,12.95018552]
["bitfinex","ETHUSD",1754627245491,0.930907,3923.2,3923.1,9.01518552]
["bitfinex","ETHUSD",1754627245677,0.930907,3923.2,3923.1,6.46618091]
["bitfinex","ETHUSD",1754627245880,0.930907,3923.2,3923.1,7.27198091]
["bitfinex","ETHUSD",1754627247315,0.930907,3923.2,3922.4,0.001]
["bitfinex","ETHUSD",1754627247612,0.9206,3923.1,3922.1,3.938]
["bitfinex","ETHUSD",1754627247778,0.1272,3922.4,3922.2,3.938]
["bitfinex","ETHUSD",1754627247985,0.9206,3922.3,3922.2,3.938]
["bitfinex","ETHUSD",1754627249215,0.9206,3922.3,3921.9,3.33998091]
["bitfinex","ETHUSD",1754627249523,0.9206,3922.2,3922.1,3.937]
["bitfinex","ETHUSD",1754627252501,0.9206,3922.2,3922.1,7.27598091]
["bitfinex","ETHUSD",1754627252814,0.9206,3922.2,3922.1,3.33898091]
["bitfinex","ETHUSD",1754627253016,0.9206,3922.2,3922.1,3.934]
["bitfinex","ETHUSD",1754627253196,1.0478,3922.2,3922.0,3.53078426]
["bitfinex","ETHUSD",1754627253398,0.1272,3922.2,3922.1,3.934]
["bitfinex","ETHUSD",1754627254019,1.0478,3922.2,3922.1,3.934]
["bitfinex","ETHUSD",1754627254213,1.0478,3922.2,3922.0,3.53078426]
["bitfinex","ETHUSD",1754627254519,0.1272,3922.2,3922.1,3.933]
["bitfinex","ETHUSD",1754627254814,0.1272,3922.2,3922.1,6.48265452]
["bitfinex","ETHUSD",1754627255006,1.0478,3922.2,3922.1,6.48265452]
["bitfinex","ETHUSD",1754627256109,1.0478,3922.2,3922.1,3.933]
["bitfinex","ETHUSD",1754627256439,1.0478,3922.2,3922.1,6.48265452]
["bitfinex","ETHUSD",1754627256741,1.0478,3922.2,3922.1,3.933]
["bitfinex","ETHUSD",1754627257105,1.0478,3922.2,3922.1,6.48265452]
["bitfinex","ETHUSD",1754627258439,1.0478,3922.2,3922.1,9.82163543]
["bitfinex","ETHUSD",1754627259471,3.944307,3923.2,3922.1,7.27198091]
["bitfinex","ETHUSD",1754627259741,0.5953,3922.7,3922.4,2.54941142]
["bitfinex","ETHUSD",1754627259945,0.9206,3922.6,3922.5,6.4793894]
["bitfinex","ETHUSD",1754627260129,0.9206,3922.6,3922.5,3.93]
["bitfinex","ETHUSD",1754627261812,0.9206,3922.6,3922.5,6.47939451]
["bitfinex","ETHUSD",1754627262044,0.9206,3922.6,3922.5,3.93]
["bitfinex","ETHUSD",1754627262552,0.1272,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1754627262855,0.1272,3922.9,3922.6,2.54930369]
["bitfinex","ETHUSD",1754627263058,0.4681,3922.8,3922.7,3.929]
["bitfinex","ETHUSD",1754627263230,0.002,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1754627263435,0.4701,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1754627264043,0.9357,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1754627264433,0.9357,3923.1,3923.0,5.88805049]
["bitfinex","ETHUSD",1754627265058,0.002,3923.1,3923.0,5.88805049]
["bitfinex","ETHUSD",1754627265225,0.002,3923.1,3923.0,7.12457549]
["bitfinex","ETHUSD",1754627266060,0.4547,3923.1,3923.0,7.12457549]
["bitfinex","ETHUSD",1754627266267,0.9203,3923.1,3923.0,9.81605049]
["bitfinex","ETHUSD",1754627270467,0.9203,3923.1,3923.0,5.88805049]
["bitfinex","ETHUSD",1754627270669,0.9203,3923.1,3923.0,9.81105049]
["bitfinex","ETHUSD",1754627273781,0.9203,3923.1,3923.0,18.7921522]
["bitfinex","ETHUSD",1754627273782,0.002,3923.1,3923.0,18.7921522]
["bitfinex","ETHUSD",1754627276374,0.002,3923.1,3923.0,18.7944522]
["bitfinex","ETHUSD",1754627276556,0.002,3923.1,3923.0,20.98103209]
["bitfinex","ETHUSD",1754627277150,0.002,3923.1,3923.0,23.98103209]
["bitfinex","ETHUSD",1754627278928,0.002,3923.1,3923.0,23.94153209]
["bitfinex","ETHUSD",1754627279217,0.002,3923.1,3923.0,23.93923209]
["bitfinex","ETHUSD",1754627280025,0.002,3923.1,3923.0,23.94153209]
["bitfinex","ETHUSD",1754627281318,0.002,3923.1,3923.0,23.93923209]
["bitfinex","ETHUSD",1754627282120,0.002,3923.3,3923.2,5.87561355]
["bitfinex","ETHUSD",1754627282422,0.002,3923.3,3923.2,14.87269495]
["bitfinex","ETHUSD",1754627282626,0.002,3923.3,3923.2,14.99989495]
["bitfinex","ETHUSD",1754627283626,0.4547,3923.3,3923.2,14.99989495]
["bitfinex","ETHUSD",1754627284934,0.002,3923.3,3923.2,14.99989495]
["bitfinex","ETHUSD",1754627286732,0.4547,3923.3,3923.2,14.99589495]
["bitfinex","ETHUSD",1754627288033,0.002,3923.3,3923.2,14.99589495]
["bitfinex","ETHUSD",1754627290922,0.002,3923.3,3923.2,9.1202814]
["bitfinex","ETHUSD",1754627291742,0.002,3923.3,3923.2,11.66922104]
["bitfinex","ETHUSD",1754627292541,0.4547,3923.3,3923.2,11.66922104]
["bitfinex","ETHUSD",1754627293350,0.002,3923.3,3923.2,11.66922104]
["bitfinex","ETHUSD",1754627295809,0.002,3923.3,3923.2,12.13482104]
["bitfinex","ETHUSD",1754627296851,0.002,3923.3,3923.2,16.40482104]
["bitfinex","ETHUSD",1754627297886,0.455,3923.3,3923.2,25.37792275]
["bitfinex","ETHUSD",1754627298022,0.8979,3923.3,3923.2,25.37792275]
["bitfinex","ETHUSD",1754627298718,0.8979,3923.3,3923.2,21.47192275]
["bitfinex","ETHUSD",1754627298922,0.8979,3923.3,3923.2,23.29784135]
["bitfinex","ETHUSD",1754627301445,0.8979,3923.3,3923.2,19.39284135]
["bitfinex","ETHUSD",1754627301770,0.8979,3923.3,3923.2,23.29584135]
["bitfinex","ETHUSD",1754627302631,0.8979,3923.3,3923.2,19.39284135]
["bitfinex","ETHUSD",1754627302832,0.8979,3923.3,3923.2,23.29584135]
["bitfinex","ETHUSD",1754627304235,0.8979,3923.3,3923.2,25.85113144]
["bitfinex","ETHUSD",1754627307774,0.8979,3923.3,3923.2,25.38553144]
["bitfinex","ETHUSD",1754627311418,0.8979,3923.3,3923.2,21.48253144]
["bitfinex","ETHUSD",1754627311606,0.8979,3923.3,3923.2,25.38453144]
["bitfinex","ETHUSD",1754627312023,0.8979,3923.3,3923.2,21.48253144]
["bitfinex","ETHUSD",1754627312227,0.8979,3923.3,3923.2,25.38453144]
["bitfinex","ETHUSD",1754627312586,0.8979,3923.3,3923.2,21.48253144]
["bitfinex","ETHUSD",1754627312801,0.8979,3923.3,3923.2,25.38453144]
["bitfinex","ETHUSD",1754627314718,0.455,3923.3,3923.2,25.38453144]
["bitfinex","ETHUSD",1754627315337,0.455,3923.3,3923.2,21.56953144]
["bitfinex","ETHUSD",1754627315579,0.455,3923.3,3923.2,19.01424135]
["bitfinex","ETHUSD",1754627315721,0.8979,3923.3,3923.2,19.01424135]
["bitfinex","ETHUSD",1754627316567,0.8979,3923.3,3923.2,19.00424135]
["bitfinex","ETHUSD",1754627317367,0.455,3923.3,3923.2,19.00424135]
["bitfinex","ETHUSD",1754627318129,0.8979,3923.3,3923.2,19.00424135]
["bitfinex","ETHUSD",1754627319574,0.002,3923.3,3923.2,21.15956595]
["bitfinex","ETHUSD",1754627319730,0.002,3923.6,3923.5,5.54874474]
["bitfinex","ETHUSD",1754627319925,0.002,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1754627320126,0.042,3923.9,3923.6,2.54867978]
["bitfinex","ETHUSD",1754627320127,0.042,3923.9,3923.8,5.54854987]
["bitfinex","ETHUSD",1754627320358,0.042,3923.9,3923.8,9.57774987]
["bitfinex","ETHUSD",1754627320572,0.042,3923.9,3923.8,11.69038656]
["bitfinex","ETHUSD",1754627320866,0.042,3923.9,3923.8,12.14338656]
["bitfinex","ETHUSD",1754627321068,0.042,3923.9,3923.8,12.10158656]
["bitfinex","ETHUSD",1754627321372,0.042,3923.9,3923.8,12.10388656]
["bitfinex","ETHUSD",1754627321671,0.042,3923.9,3923.8,12.14338656]
["bitfinex","ETHUSD",1754627321866,0.042,3923.9,3923.8,12.10388656]
["bitfinex","ETHUSD",1754627322083,0.042,3923.9,3923.8,12.10158656]
["bitfinex","ETHUSD",1754627322363,0.495,3923.9,3923.8,21.08268827]
["bitfinex","ETHUSD",1754627322566,0.9379,3923.9,3923.8,17.18068827]
["bitfinex","ETHUSD",1754627322768,0.9379,3923.9,3923.8,21.08268827]
["bitfinex","ETHUSD",1754627322929,0.042,3923.9,3923.8,21.08268827]
["bitfinex","ETHUSD",1754627325261,0.042,3923.9,3923.8,25.35268827]
["bitfinex","ETHUSD",1754627328469,0.042,3923.9,3923.8,21.45068827]
["bitfinex","ETHUSD",1754627328675,0.042,3923.9,3923.8,25.35168827]
["bitfinex","ETHUSD",1754627336803,0.042,3923.9,3923.8,25.90168827]
["bitfinex","ETHUSD",1754627337100,0.042,3923.9,3923.8,56.23174176]
["bitfinex","ETHUSD",1754627337301,0.002,3924.7,3924.6,3.0]
["bitfinex","ETHUSD",1754627337499,0.002,3924.7,3924.6,21.95531237]
["bitfinex","ETHUSD",1754627337664,2.54684598,3926.5,3924.8,5.54790052]
["bitfinex","ETHUSD",1754627337862,0.1272,3926.3,3924.8,13.01379259]
["bitfinex","ETHUSD",1754627338115,0.1272,3926.5,3925.0,5.5477707]
["bitfinex","ETHUSD",1754627338317,0.1272,3926.5,3925.0,23.54441873]
["bitfinex","ETHUSD",1754627338731,2.67400243,3926.5,3925.0,23.54441873]
["bitfinex","ETHUSD",1754627338935,2.67400243,3926.5,3925.0,23.67161873]
["bitfinex","ETHUSD",1754627339130,0.1272,3926.5,3925.0,20.29811874]
["bitfinex","ETHUSD",1754627339426,0.04,3926.9,3925.8,5.54725151]
["bitfinex","ETHUSD",1754627339747,2.54668533,3926.7,3925.8,9.44725151]
["bitfinex","ETHUSD",1754627340253,0.9345,3925.9,3925.8,9.44725151]
["bitfinex","ETHUSD",1754627340944,0.9345,3925.9,3925.8,3.9]
["bitfinex","ETHUSD",1754627341254,0.9345,3925.9,3925.8,6.44725151]
["bitfinex","ETHUSD",1754627342367,0.9345,3925.9,3925.8,9.44725151]
["bitfinex","ETHUSD",1754627344364,0.9345,3925.9,3925.8,12.8207515]
["bitfinex","ETHUSD",1754627347122,0.9345,3925.9,3925.8,5.54725151]
["bitfinex","ETHUSD",1754627347328,0.9345,3925.9,3925.8,9.44625151]
["bitfinex","ETHUSD",1754627348563,0.9345,3925.9,3925.7,3.37349999]
["bitfinex","ETHUSD",1754627348766,0.8945,3925.8,3925.7,3.37349999]
["bitfinex","ETHUSD",1754627349140,0.8945,3925.8,3925.5,3.899]
["bitfinex","ETHUSD",1754627349468,1.0217,3925.7,3925.5,3.899]
["bitfinex","ETHUSD",1754627349632,0.8945,3925.6,3925.5,3.899]
["bitfinex","ETHUSD",1754627351463,0.8945,3925.6,3924.8,0.19239208]
["bitfinex","ETHUSD",1754627351761,2.54751422,3925.4,3924.9,3.899]
["bitfinex","ETHUSD",1754627352066,0.8945,3925.3,3925.0,3.899]
["bitfinex","ETHUSD",1754627352264,0.8945,3925.3,3924.8,3.1272]
["bitfinex","ETHUSD",1754627352470,2.54751422,3925.4,3924.9,3.899]
["bitfinex","ETHUSD",1754627352471,0.8945,3925.2,3924.9,3.899]
["bitfinex","ETHUSD",1754627352634,0.8945,3925.1,3924.9,3.899]
["bitfinex","ETHUSD",1754627352964,0.8945,3925.0,3924.9,9.44682887]
["bitfinex","ETHUSD",1754627353265,0.8945,3925.0,3924.9,6.899]
["bitfinex","ETHUSD",1754627353634,0.8945,3925.0,3924.8,0.31733212]
["bitfinex","ETHUSD",1754627353835,2.54770709,3925.1,3924.9,3.899]
["bitfinex","ETHUSD",1754627354071,0.04,3925.9,3924.9,3.899]
["bitfinex","ETHUSD",1754627354072,2.54777232,3925.0,3924.9,3.899]
["bitfinex","ETHUSD",1754627354365,0.9467,3925.0,3924.8,4.08913212]
["bitfinex","ETHUSD",1754627354535,0.9467,3924.9,3924.8,3.899]
["bitfinex","ETHUSD",1754627354878,0.4658,3925.4,3924.8,12.88010171]
["bitfinex","ETHUSD",1754627355041,0.9467,3925.5,3925.2,2.54764088]
["bitfinex","ETHUSD",1754627355233,0.4809,3925.4,3925.3,6.57371734]
["bitfinex","ETHUSD",1754627355429,0.9467,3925.7,3925.5,2.54744469]
["bitfinex","ETHUSD",1754627355735,0.4658,3925.7,3925.6,6.44638129]
["bitfinex","ETHUSD",1754627355936,0.4658,3925.7,3925.6,6.57358129]
["bitfinex","ETHUSD",1754627356434,0.4809,3925.7,3925.6,6.57358129]
["bitfinex","ETHUSD",1754627356672,0.4809,3925.7,3925.6,4.0262]
["bitfinex","ETHUSD",1754627356964,0.9467,3925.7,3925.6,4.0262]
["bitfinex","ETHUSD",1754627358462,0.94568111,3925.7,3925.6,4.0262]
["bitfinex","ETHUSD",1754627358968,0.04,3925.9,3925.7,2.54727939]
["bitfinex","ETHUSD",1754627359167,0.04,3925.9,3925.8,3.899]
["bitfinex","ETHUSD",1754627359468,0.5058,3925.9,3925.8,6.44625151]
["bitfinex","ETHUSD",1754627359637,0.5058,3925.9,3925.8,3.899]
["bitfinex","ETHUSD",1754627360173,0.04,3925.9,3925.8,6.44625151]
["bitfinex","ETHUSD",1754627360378,0.5209,3925.9,3925.8,6.44625151]
["bitfinex","ETHUSD",1754627360611,0.5209,3925.9,3925.8,8.25644325]
["bitfinex","ETHUSD",1754627360612,0.04,3925.9,3925.8,8.25644325]
["bitfinex","ETHUSD",1754627360735,0.04,3925.9,3925.8,8.38364325]
["bitfinex","ETHUSD",1754627361774,0.04,3925.9,3925.8,0.1272]
["bitfinex","ETHUSD",1754627361974,0.9867,3925.9,3925.8,3.899]
["bitfinex","ETHUSD",1754627363680,0.9867,3925.9,3925.7,0.1272]
["bitfinex","ETHUSD",1754627363878,0.04,3925.9,3925.8,3.899]
["bitfinex","ETHUSD",1754627364392,0.9867,3925.9,3925.8,3.899]
["bitfinex","ETHUSD",1754627365399,0.9867,3925.9,3925.7,0.1272]
["bitfinex","ETHUSD",1754627365566,0.04,3925.9,3925.8,3.899]
["bitfinex","ETHUSD",1754627365762,0.9867,3925.9,3925.7,0.1272]
["bitfinex","ETHUSD",1754627365958,0.04,3925.9,3925.8,3.899]
["bitfinex","ETHUSD",1754627366661,0.9867,3925.9,3925.8,3.899]
["bitfinex","ETHUSD",1754627368700,0.9887,3925.9,3925.8,3.899]
["bitfinex","ETHUSD",1754627370394,0.042,3925.9,3925.8,3.899]
["bitfinex","ETHUSD",1754627370696,0.9887,3925.9,3925.7,0.1272]
["bitfinex","ETHUSD",1754627370865,0.042,3925.9,3925.8,7.27149999]
["bitfinex","ETHUSD",1754627371266,2.58918663,3925.9,3925.8,3.37349999]
["bitfinex","ETHUSD",1754627371492,4.17671627,3925.9,3925.8,3.37349999]
["bitfinex","ETHUSD",1754627372276,3.66308663,3925.9,3925.8,3.37349999]
["bitfinex","ETHUSD",1754627374285,1.1159,3925.9,3925.8,3.37349999]
["bitfinex","ETHUSD",1754627374484,0.9887,3925.9,3925.8,3.37349999]
["bitfinex","ETHUSD",1754627375647,3.53588663,3925.9,3925.8,3.37349999]
["bitfinex","ETHUSD",1754627376701,0.5229,3925.9,3925.8,3.37349999]
["bitfinex","ETHUSD",1754627376885,0.9887,3925.9,3925.8,3.37349999]
["bitfinex","ETHUSD",1754627377206,0.042,3925.9,3925.8,7.27149999]
["bitfinex","ETHUSD",1754627377502,0.042,3925.9,3925.8,4.76507]
["bitfinex","ETHUSD",1754627377719,0.042,3925.9,3925.8,4.0252]
["bitfinex","ETHUSD",1754627378309,0.042,3925.9,3925.8,16.01755322]
["bitfinex","ETHUSD",1754627378511,0.042,3925.9,3925.8,16.46345322]
["bitfinex","ETHUSD",1754627379719,0.042,3925.9,3925.8,16.01755322]
["bitfinex","ETHUSD",1754627379918,0.042,3925.9,3925.8,15.42635322]
["bitfinex","ETHUSD",1754627380213,0.042,3925.9,3925.8,17.22371948]
["bitfinex","ETHUSD",1754627382222,0.042,3925.9,3925.8,17.68771948]
["bitfinex","ETHUSD",1754627382822,0.042,3925.9,3925.8,21.13361948]
["bitfinex","ETHUSD",1754627383827,0.042,3925.9,3925.8,20.22371948]
["bitfinex","ETHUSD",1754627384115,0.042,3925.9,3925.8,21.15641948]
["bitfinex","ETHUSD",1754627387199,0.042,3925.9,3925.8,7.34461777]
["bitfinex","ETHUSD",1754627387501,0.042,3925.9,3925.8,9.44525151]
["bitfinex","ETHUSD",1754627388309,0.042,3925.9,3925.8,10.37795151]
["bitfinex","ETHUSD",1754627388495,0.042,3925.9,3925.8,9.90925151]
["bitfinex","ETHUSD",1754627388711,0.042,3925.9,3925.8,10.37795151]
["bitfinex","ETHUSD",1754627389907,0.042,3925.9,3925.8,10.50515151]
["bitfinex","ETHUSD",1754627390227,0.042,3925.9,3925.8,12.75513777]
["bitfinex","ETHUSD",1754627390930,0.042,3925.9,3925.8,11.82243777]
["bitfinex","ETHUSD",1754627391716,0.042,3925.9,3925.8,12.28643777]
["bitfinex","ETHUSD",1754627392234,0.042,3925.9,3925.8,12.75513777]
["bitfinex","ETHUSD",1754627393016,0.042,3925.9,3925.8,11.82243777]
["bitfinex","ETHUSD",1754627393218,0.042,3925.9,3925.8,16.12863776]
["bitfinex","ETHUSD",1754627396500,0.042,3925.9,3925.8,24.17603947]
["bitfinex","ETHUSD",1754627400114,0.042,3925.9,3925.8,20.27903947]
["bitfinex","ETHUSD",1754627400310,0.042,3925.9,3925.8,24.17603947]
["bitfinex","ETHUSD",1754627400537,0.5083,3925.9,3925.8,24.17603947]
["bitfinex","ETHUSD",1754627400834,0.042,3925.9,3925.8,24.17603947]
["bitfinex","ETHUSD",1754627406338,0.4663,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1754627406522,0.04,3926.9,3926.3,2.54691388]
["bitfinex","ETHUSD",1754627406729,0.4604,3926.8,3926.5,2.54675563]
["bitfinex","ETHUSD",1754627407037,0.4604,3926.8,3926.6,3.897]
["bitfinex","ETHUSD",1754627407247,0.4663,3926.7,3926.6,3.897]
["bitfinex","ETHUSD",1754627407443,0.9267,3926.7,3926.4,3.33149999]
["bitfinex","ETHUSD",1754627407748,0.9267,3926.6,3926.5,3.897]
["bitfinex","ETHUSD",1754627407949,0.9267,3926.6,3926.4,7.22749999]
["bitfinex","ETHUSD",1754627408244,0.4663,3926.5,3926.4,7.22749999]
["bitfinex","ETHUSD",1754627408429,0.9267,3926.5,3926.4,7.22749999]
["bitfinex","ETHUSD",1754627408836,0.9267,3926.5,3926.4,3.33149999]
["bitfinex","ETHUSD",1754627409144,0.9267,3926.5,3926.4,3.896]
["bitfinex","ETHUSD",1754627410224,0.9267,3926.5,3926.4,6.44286226]
["bitfinex","ETHUSD",1754627410419,0.9267,3926.5,3926.4,3.896]
["bitfinex","ETHUSD",1754627411763,0.9267,3926.5,3926.4,6.44286226]
["bitfinex","ETHUSD",1754627412063,0.9267,3926.5,3926.4,3.896]
["bitfinex","ETHUSD",1754627412360,0.9267,3926.5,3926.4,7.22749999]
["bitfinex","ETHUSD",1754627412863,0.9287,3926.5,3926.4,7.22749999]
["bitfinex","ETHUSD",1754627417838,0.9287,3926.5,3926.4,3.33149999]
["bitfinex","ETHUSD",1754627418190,0.9287,3926.5,3926.3,3.896]
["bitfinex","ETHUSD",1754627418191,3.96314802,3926.5,3926.3,3.896]
["bitfinex","ETHUSD",1754627418352,0.9109,3926.4,3926.3,3.896]
["bitfinex","ETHUSD",1754627418554,1.0381,3926.4,3926.3,3.896]
["bitfinex","ETHUSD",1754627422351,0.4685,3926.4,3926.3,6.44292713]
["bitfinex","ETHUSD",1754627422889,0.9109,3926.4,3926.2,3.33149999]
["bitfinex","ETHUSD",1754627423382,0.9109,3926.3,3926.2,7.22749999]
["bitfinex","ETHUSD",1754627423847,3.45782713,3926.3,3926.2,3.33149999]
["bitfinex","ETHUSD",1754627424047,2.54725151,3925.8,3925.7,3.33149999]
["bitfinex","ETHUSD",1754627424243,3.4582063,3925.8,3925.6,0.001]
["bitfinex","ETHUSD",1754627424498,3.4582164,3925.7,3925.6,0.001]
["bitfinex","ETHUSD",1754627431071,0.4685,3925.9,3925.6,0.001]
["bitfinex","ETHUSD",1754627431402,0.4685,3925.7,3925.6,0.001]
["bitfinex","ETHUSD",1754627431907,0.9109,3925.7,3925.6,0.001]
["bitfinex","ETHUSD",1754627433104,1.0381,3925.7,3925.6,0.001]
["bitfinex","ETHUSD",1754627433766,0.1272,3925.9,3925.6,0.001]
["bitfinex","ETHUSD",1754627433973,1.04306368,3926.3,3925.8,2.54725151]
["bitfinex","ETHUSD",1754627433974,0.1272,3926.3,3925.8,2.54725151]
["bitfinex","ETHUSD",1754627434302,0.1292,3926.5,3926.1,2.54705245]
["bitfinex","ETHUSD",1754627434788,0.1292,3926.5,3926.2,6.44297553]
["bitfinex","ETHUSD",1754627434992,0.1292,3926.5,3926.0,2.67429977]
["bitfinex","ETHUSD",1754627434993,0.4685,3926.4,3926.0,0.1272]
["bitfinex","ETHUSD",1754627435178,0.4424,3926.3,3926.1,3.896]
["bitfinex","ETHUSD",1754627435496,1.0381,3926.3,3926.1,3.896]
["bitfinex","ETHUSD",1754627435800,0.002,3926.5,3926.1,3.896]
["bitfinex","ETHUSD",1754627435801,0.1292,3926.5,3926.2,2.54698947]
["bitfinex","ETHUSD",1754627435998,0.002,3926.5,3926.3,2.54687167]
["bitfinex","ETHUSD",1754627436200,0.002,3926.5,3926.4,6.44286226]
["bitfinex","ETHUSD",1754627441400,0.002,3926.5,3926.4,16.44876397]
["bitfinex","ETHUSD",1754627441568,0.002,3926.5,3926.4,19.44876397]
["bitfinex","ETHUSD",1754627441771,0.002,3926.7,3926.6,5.54673254]
["bitfinex","ETHUSD",1754627442005,0.002,3926.7,3926.6,9.44173254]
["bitfinex","ETHUSD",1754627442204,1e-08,3926.7,3926.6,8.90410009]
["bitfinex","ETHUSD",1754627442370,1e-08,3926.7,3926.6,8.00650009]
["bitfinex","ETHUSD",1754627442574,1e-08,3926.7,3926.6,9.56893254]
["bitfinex","ETHUSD",1754627443373,1e-08,3926.7,3926.6,10.46653254]
["bitfinex","ETHUSD",1754627444884,1e-08,3926.7,3926.6,11.03053254]
["bitfinex","ETHUSD",1754627445976,1e-08,3926.7,3926.6,6.58553254]
["bitfinex","ETHUSD",1754627446193,1e-08,3926.7,3926.6,10.48053254]
["bitfinex","ETHUSD",1754627446498,1e-08,3926.7,3926.6,12.81484512]
["bitfinex","ETHUSD",1754627447279,1e-08,3926.7,3926.6,13.36484512]
["bitfinex","ETHUSD",1754627449784,1e-08,3926.7,3926.6,17.36484512]
["bitfinex","ETHUSD",1754627450510,1e-08,3926.9,3926.8,3.09660283]
["bitfinex","ETHUSD",1754627450808,1e-08,3926.9,3926.8,10.11780283]
["bitfinex","ETHUSD",1754627451014,1e-08,3926.9,3926.8,7.24042229]
["bitfinex","ETHUSD",1754627451205,1e-08,3926.9,3926.8,11.58662229]
["bitfinex","ETHUSD",1754627454421,1e-08,3926.9,3926.8,11.78115126]
["bitfinex","ETHUSD",1754627456621,0.002,3927.5,3927.4,5.87771376]
["bitfinex","ETHUSD",1754627456622,0.4622,3927.5,3927.4,5.87771376]
["bitfinex","ETHUSD",1754627456823,0.4622,3927.5,3927.4,9.77071376]
["bitfinex","ETHUSD",1754627456999,0.9189,3927.5,3927.4,11.23254301]
["bitfinex","ETHUSD",1754627458000,0.4622,3927.5,3927.4,11.23254301]
["bitfinex","ETHUSD",1754627458611,0.002,3927.5,3927.4,11.23254301]
["bitfinex","ETHUSD",1754627459212,0.002,3927.5,3927.4,14.23254301]
["bitfinex","ETHUSD",1754627459509,0.04,3927.9,3927.8,5.54595447]
["bitfinex","ETHUSD",1754627459708,0.04,3927.9,3927.8,18.42005618]
["bitfinex","ETHUSD",1754627459918,0.04,3927.9,3927.8,22.42675616]
["bitfinex","ETHUSD",1754627460223,0.04,3927.9,3927.8,23.33835616]
["bitfinex","ETHUSD",1754627460786,0.04,3927.9,3927.8,19.44535616]
["bitfinex","ETHUSD",1754627460991,0.04,3927.9,3927.8,22.98397562]
["bitfinex","ETHUSD",1754627461303,0.04,3927.9,3927.8,23.89557562]
["bitfinex","ETHUSD",1754627461504,0.04,3927.9,3927.8,53.44337562]
["bitfinex","ETHUSD",1754627461690,0.04,3928.9,3927.8,53.44337562]
["bitfinex","ETHUSD",1754627461691,0.04,3928.9,3928.8,11.52640816]
["bitfinex","ETHUSD",1754627462025,0.5002,3928.9,3928.8,15.41940816]
["bitfinex","ETHUSD",1754627462233,0.5002,3928.9,3928.8,16.94583269]
["bitfinex","ETHUSD",1754627462524,0.04,3928.9,3928.8,17.07303269]
["bitfinex","ETHUSD",1754627463322,0.5002,3928.9,3928.8,17.07303269]
["bitfinex","ETHUSD",1754627463522,0.9569,3928.9,3928.8,2.86430173]
["bitfinex","ETHUSD",1754627463721,0.9569,3928.9,3928.8,6.75730173]
["bitfinex","ETHUSD",1754627465006,0.9569,3928.9,3928.8,4.21099528]
["bitfinex","ETHUSD",1754627465326,0.9569,3928.9,3928.8,6.75630173]
["bitfinex","ETHUSD",1754627465516,0.9569,3928.9,3928.8,4.21099528]
["bitfinex","ETHUSD",1754627465823,0.9569,3928.9,3928.8,0.31899528]
["bitfinex","ETHUSD",1754627466226,0.9569,3928.9,3928.8,4.21099528]
["bitfinex","ETHUSD",1754627466730,0.9569,3928.9,3928.8,6.75630173]
["bitfinex","ETHUSD",1754627467026,0.9569,3928.9,3928.8,4.21099528]
["bitfinex","ETHUSD",1754627467714,0.9569,3928.9,3928.8,6.75630173]
["bitfinex","ETHUSD",1754627468034,0.9569,3928.9,3928.8,4.21099528]
["bitfinex","ETHUSD",1754627468504,0.9569,3928.9,3928.8,6.75630173]
["bitfinex","ETHUSD",1754627469503,0.9569,3928.9,3928.8,4.21099528]
["bitfinex","ETHUSD",1754627469707,0.9569,3928.9,3928.8,6.75630173]
["bitfinex","ETHUSD",1754627470291,0.5002,3928.9,3928.8,6.75630173]
["bitfinex","ETHUSD",1754627470509,0.9569,3928.9,3928.8,6.75630173]
["bitfinex","ETHUSD",1754627472830,0.9569,3928.9,3928.8,0.31899528]
["bitfinex","ETHUSD",1754627473130,0.9569,3928.9,3928.8,6.75630173]
["bitfinex","ETHUSD",1754627473294,0.9569,3928.9,3928.8,4.21099528]
["bitfinex","ETHUSD",1754627473498,0.9569,3928.9,3928.8,6.75630173]
["bitfinex","ETHUSD",1754627475115,0.9569,3928.9,3928.8,2.86430173]
["bitfinex","ETHUSD",1754627475431,0.9569,3928.9,3928.8,6.75530173]
["bitfinex","ETHUSD",1754627476439,0.5002,3928.9,3928.8,6.75530173]
["bitfinex","ETHUSD",1754627477108,0.04,3928.9,3928.8,6.75530173]
["bitfinex","ETHUSD",1754627477556,0.04,3928.9,3928.8,11.62988044]
["bitfinex","ETHUSD",1754627477713,0.04,3928.9,3928.8,12.55858044]
["bitfinex","ETHUSD",1754627478534,0.04,3928.9,3928.8,13.10858044]
["bitfinex","ETHUSD",1754627479730,0.042,3928.9,3928.8,13.10858044]
["bitfinex","ETHUSD",1754627481300,0.042,3928.9,3928.8,12.64388044]
["bitfinex","ETHUSD",1754627481506,0.042,3928.9,3928.8,17.10858044]
["bitfinex","ETHUSD",1754627481815,1e-08,3928.9,3928.8,17.10858044]
["bitfinex","ETHUSD",1754627482032,0.002,3929.3,3929.2,3.09504733]
["bitfinex","ETHUSD",1754627482234,0.002,3929.3,3929.2,12.94016649]
["bitfinex","ETHUSD",1754627482403,0.002,3929.3,3929.2,13.06736649]
["bitfinex","ETHUSD",1754627482717,0.002,3929.3,3929.2,17.42236649]
["bitfinex","ETHUSD",1754627483405,0.002,3929.3,3929.2,20.88706649]
["bitfinex","ETHUSD",1754627483939,0.002,3929.3,3929.2,19.95836649]
["bitfinex","ETHUSD",1754627484337,2.54418319,3930.6,3929.2,19.95836649]
["bitfinex","ETHUSD",1754627484338,2.54305181,3932.3,3930.8,3.09401139]
["bitfinex","ETHUSD",1754627484548,2.54286577,3932.6,3930.8,3.09401139]
["bitfinex","ETHUSD",1754627484549,2.54311889,3932.2,3930.8,6.60357584]
["bitfinex","ETHUSD",1754627484752,2.58265452,3932.9,3930.8,6.42394495]
["bitfinex","ETHUSD",1754627484753,0.4846,3931.1,3930.8,6.42394495]
["bitfinex","ETHUSD",1754627485050,0.9687,3930.9,3930.8,9.80172549]
["bitfinex","ETHUSD",1754627485219,0.9687,3930.9,3930.8,5.86672549]
["bitfinex","ETHUSD",1754627485423,0.9687,3930.9,3930.8,3.3227141]
["bitfinex","ETHUSD",1754627485727,0.9687,3930.9,3930.8,6.60721139]
["bitfinex","ETHUSD",1754627486035,0.9687,3930.9,3930.8,4.0622]
["bitfinex","ETHUSD",1754627486245,0.9687,3930.9,3930.8,0.1272]
["bitfinex","ETHUSD",1754627486754,0.9687,3930.9,3930.8,3.934]
["bitfinex","ETHUSD",1754627486941,3.86391006,3930.9,3930.8,3.934]
["bitfinex","ETHUSD",1754627487145,1.31996339,3930.9,3930.8,3.934]
["bitfinex","ETHUSD",1754627487336,0.9687,3930.9,3930.2,5.54435361]
["bitfinex","ETHUSD",1754627487517,0.9287,3930.8,3930.6,2.5440961]
["bitfinex","ETHUSD",1754627487720,0.4441,3930.8,3930.7,6.48007611]
["bitfinex","ETHUSD",1754627487925,0.9287,3930.8,3930.7,6.48007611]
["bitfinex","ETHUSD",1754627488120,0.04,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1754627488427,0.04,3930.9,3930.8,7.78921536]
["bitfinex","ETHUSD",1754627488735,0.04,3930.9,3930.8,8.25321536]
["bitfinex","ETHUSD",1754627489357,0.04,3930.9,3930.8,7.78921536]
["bitfinex","ETHUSD",1754627491359,0.04,3930.9,3930.8,11.72621536]
["bitfinex","ETHUSD",1754627493277,0.04,3930.9,3930.8,7.78921536]
["bitfinex","ETHUSD",1754627493443,0.04,3930.9,3930.8,12.65191536]
["bitfinex","ETHUSD",1754627493642,0.04,3930.9,3930.8,13.64898049]
["bitfinex","ETHUSD",1754627493960,0.4866,3931.7,3931.6,3.09349374]
["bitfinex","ETHUSD",1754627493961,0.002,3931.7,3931.6,3.09349374]
["bitfinex","ETHUSD",1754627494177,0.04,3931.9,3931.7,3.0]
["bitfinex","ETHUSD",1754627494328,0.04,3931.9,3931.8,5.54336436]
["bitfinex","ETHUSD",1754627494640,0.04,3931.9,3931.8,9.48036436]
["bitfinex","ETHUSD",1754627495159,0.9687,3931.9,3931.8,9.48036436]
["bitfinex","ETHUSD",1754627495365,0.9687,3931.9,3931.8,5.54336436]
["bitfinex","ETHUSD",1754627495570,0.9687,3931.9,3931.8,9.47936436]
["bitfinex","ETHUSD",1754627496563,0.9687,3931.9,3931.8,5.54336436]
["bitfinex","ETHUSD",1754627496760,0.9687,3931.9,3931.8,0.1272]
["bitfinex","ETHUSD",1754627496961,0.9687,3931.9,3931.6,6.47945151]
["bitfinex","ETHUSD",1754627497163,0.9287,3931.8,3931.7,2.67062905]
["bitfinex","ETHUSD",1754627497346,0.9287,3931.8,3931.7,6.60662905]
["bitfinex","ETHUSD",1754627498031,0.04,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1754627498345,0.04,3931.9,3931.8,6.48036436]
["bitfinex","ETHUSD",1754627499068,0.04,3931.9,3931.8,9.48036436]
["bitfinex","ETHUSD",1754627499382,0.04,3931.9,3931.8,14.02496368]
["bitfinex","ETHUSD",1754627499556,0.04,3931.9,3931.8,15.47634548]
["bitfinex","ETHUSD",1754627499877,0.4846,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1754627500036,0.04,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1754627500363,0.04,3932.9,3932.8,6.60891765]
["bitfinex","ETHUSD",1754627501067,0.5246,3932.9,3932.8,6.60891765]
["bitfinex","ETHUSD",1754627501566,0.04,3932.9,3932.8,6.60891765]
["bitfinex","ETHUSD",1754627501731,0.9687,3932.9,3932.8,6.60891765]
["bitfinex","ETHUSD",1754627502129,0.04,3932.9,3932.8,6.48171765]
["bitfinex","ETHUSD",1754627502332,0.5246,3932.9,3932.8,6.60891765]
["bitfinex","ETHUSD",1754627502550,0.04,3932.9,3932.8,6.79792403]
["bitfinex","ETHUSD",1754627503036,0.04,3932.9,3932.8,10.73199466]
["bitfinex","ETHUSD",1754627504398,0.04,3932.9,3932.8,11.19599466]
["bitfinex","ETHUSD",1754627504598,0.04,3932.9,3932.8,11.74599466]
["bitfinex","ETHUSD",1754627504910,0.04,3932.9,3932.8,12.17879466]
["bitfinex","ETHUSD",1754627505106,0.04,3932.9,3932.8,10.72999466]
["bitfinex","ETHUSD",1754627505311,0.9568,3932.9,3932.8,10.73099466]
["bitfinex","ETHUSD",1754627505680,0.5267,3932.9,3932.8,10.73099466]
["bitfinex","ETHUSD",1754627505880,0.04,3932.9,3932.8,10.73099466]
["bitfinex","ETHUSD",1754627508207,0.5267,3932.9,3932.8,6.79299466]
["bitfinex","ETHUSD",1754627508385,0.9568,3932.9,3932.8,10.72899466]
["bitfinex","ETHUSD",1754627509620,0.9568,3932.9,3932.8,6.79299466]
["bitfinex","ETHUSD",1754627509777,0.9568,3932.9,3932.8,10.73099466]
["bitfinex","ETHUSD",1754627510180,0.04,3932.9,3932.8,10.73099466]
["bitfinex","ETHUSD",1754627510582,0.9568,3932.9,3932.8,10.73099466]
["bitfinex","ETHUSD",1754627510783,0.9568,3932.9,3932.8,4.25320638]
["bitfinex","ETHUSD",1754627510988,0.9568,3932.9,3932.8,9.79592403]
["bitfinex","ETHUSD",1754627511723,0.5267,3932.9,3932.8,9.79592403]
["bitfinex","ETHUSD",1754627511923,0.04,3932.9,3932.8,9.79592403]
["bitfinex","ETHUSD",1754627512931,0.5267,3932.9,3932.8,9.79592403]
["bitfinex","ETHUSD",1754627513226,0.04,3932.9,3932.8,11.02979786]
["bitfinex","ETHUSD",1754627515297,0.04,3932.9,3932.8,12.04379786]
["bitfinex","ETHUSD",1754627515498,0.04,3932.9,3932.8,12.47659786]
["bitfinex","ETHUSD",1754627515697,0.04,3932.9,3932.8,12.04379786]
["bitfinex","ETHUSD",1754627515898,0.04,3932.9,3932.8,11.57979786]
["bitfinex","ETHUSD",1754627516316,1e-08,3932.9,3932.8,11.57979786]
["bitfinex","ETHUSD",1754627521647,0.4867,3933.3,3932.8,11.57979786]
["bitfinex","ETHUSD",1754627521846,0.04,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1754627522176,3.0,3935.4,3933.9,2.54199301]
["bitfinex","ETHUSD",1754627522177,2.51082554,3934.5,3933.9,2.54199301]
["bitfinex","ETHUSD",1754627522349,2.63802554,3934.5,3933.8,5.5120553]
["bitfinex","ETHUSD",1754627522521,0.4301,3934.4,3933.9,3.93]
["bitfinex","ETHUSD",1754627523144,2.97179979,3934.4,3933.9,3.93]
["bitfinex","ETHUSD",1754627523348,0.4301,3934.3,3933.9,3.93]
["bitfinex","ETHUSD",1754627523712,0.4867,3934.2,3933.9,3.93]
["bitfinex","ETHUSD",1754627523917,0.4301,3934.1,3934.0,3.929]
["bitfinex","ETHUSD",1754627524231,0.9168,3934.1,3934.0,3.929]
["bitfinex","ETHUSD",1754627528663,0.9168,3934.1,3933.8,0.1272]
["bitfinex","ETHUSD",1754627528840,0.9168,3934.0,3933.9,3.925]
["bitfinex","ETHUSD",1754627529244,0.9168,3934.0,3933.8,0.1272]
["bitfinex","ETHUSD",1754627529549,0.9168,3933.9,3933.8,4.0502]
["bitfinex","ETHUSD",1754627529976,0.9168,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754627530274,0.9168,3933.9,3933.8,6.59227127]
["bitfinex","ETHUSD",1754627530437,0.9168,3933.9,3933.8,4.0502]
["bitfinex","ETHUSD",1754627532458,0.9168,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754627532767,0.9168,3933.9,3933.8,4.0472]
["bitfinex","ETHUSD",1754627532969,0.9168,3933.9,3933.8,3.92]
["bitfinex","ETHUSD",1754627533151,1.26267175,3933.9,3933.6,3.92]
["bitfinex","ETHUSD",1754627533348,0.9168,3933.8,3933.6,3.92]
["bitfinex","ETHUSD",1754627533559,0.1272,3934.0,3933.5,6.58941954]
["bitfinex","ETHUSD",1754627533759,0.9215,3933.7,3933.5,0.1272]
["bitfinex","ETHUSD",1754627533956,0.9215,3933.6,3933.0,3.0]
["bitfinex","ETHUSD",1754627534153,0.9215,3933.6,3933.1,4.0472]
["bitfinex","ETHUSD",1754627534154,0.4441,3933.6,3933.1,4.0472]
["bitfinex","ETHUSD",1754627534482,0.9215,3933.5,3933.1,3.1272]
["bitfinex","ETHUSD",1754627534694,0.9215,3933.4,3933.1,0.1272]
["bitfinex","ETHUSD",1754627534987,2.54245906,3933.2,3933.1,0.1272]
["bitfinex","ETHUSD",1754627535284,2.54245906,3933.2,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627535483,2.54252829,3933.1,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627535688,3.46413096,3933.0,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627535846,0.9215,3932.9,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627536552,3.464153,3932.9,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627536981,4.06481741,3932.9,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627540288,0.80318311,3933.5,3932.9,2.542653]
["bitfinex","ETHUSD",1754627540586,3.46389585,3933.3,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627540778,2.54235299,3933.4,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627540995,0.9215,3933.2,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627541315,0.9215,3933.1,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627541709,0.9215,3933.0,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627542020,3.4641025,3933.0,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627542221,0.3463975,3933.1,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627542379,3.464153,3932.9,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627544015,0.3463975,3933.1,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627544201,0.9215,3932.9,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627544411,0.4441,3932.9,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627545198,0.9215,3932.9,3932.8,0.41741225]
["bitfinex","ETHUSD",1754627546500,0.9215,3932.9,3932.8,0.41841225]
["bitfinex","ETHUSD",1754627546808,1.53487639,3932.9,3932.8,0.41841225]
["bitfinex","ETHUSD",1754627547141,4.07752939,3932.9,3932.8,0.41841225]
["bitfinex","ETHUSD",1754627548825,8.00252939,3932.9,3932.8,0.41841225]
["bitfinex","ETHUSD",1754627549653,8.00252939,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754627550361,6.592853,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754627550656,7.514353,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754627552030,4.9717,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754627552440,7.514353,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754627553350,0.1272,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754627553520,0.5713,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754627553716,0.1272,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754627554041,0.1272,3932.9,3932.8,0.4576]
["bitfinex","ETHUSD",1754627555056,0.1272,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754627555431,0.9215,3934.0,3932.8,0.8899]
["bitfinex","ETHUSD",1754627555749,0.002,3934.5,3932.8,0.8899]
["bitfinex","ETHUSD",1754627555750,0.1272,3933.0,3932.8,2.84379997]
["bitfinex","ETHUSD",1754627555954,0.1272,3933.0,3932.8,0.001]
["bitfinex","ETHUSD",1754627556159,0.9215,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754627558657,4.8455,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754627559157,7.388153,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754627559458,8.39393543,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754627560348,3.09271765,3932.8,3932.7,0.001]
["bitfinex","ETHUSD",1754627560552,3.09291163,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627560860,17.39118029,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627561026,18.31268029,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627561227,20.69823132,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627562850,19.25823132,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627563028,10.32596266,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627563979,6.39996266,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627564186,7.93841163,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627564358,7.38841163,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627564546,6.91101163,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627564746,3.45091163,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627564948,7.37691163,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627565148,7.46088579,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627565553,0.4639,3933.1,3932.4,0.4544]
["bitfinex","ETHUSD",1754627565849,2.54282661,3932.7,3932.4,0.4544]
["bitfinex","ETHUSD",1754627566169,2.54291163,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627566980,3.45391163,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627568565,4.00391163,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627568771,5.94460916,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627569182,5.03360916,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627569486,2.54291163,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627569683,6.46878531,3932.7,3932.4,0.001]
["bitfinex","ETHUSD",1754627569890,3.926,3932.7,3932.4,0.001]
["bitfinex","ETHUSD",1754627570386,0.1272,3932.5,3932.4,0.001]
["bitfinex","ETHUSD",1754627570552,2.54266809,3932.9,3932.4,0.001]
["bitfinex","ETHUSD",1754627570553,3.926,3932.9,3932.5,0.4534]
["bitfinex","ETHUSD",1754627570895,0.1272,3932.6,3932.4,0.001]
["bitfinex","ETHUSD",1754627571183,0.1272,3932.6,3932.4,0.4544]
["bitfinex","ETHUSD",1754627571675,0.1272,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1754627571883,0.1272,3932.6,3932.5,3.97800262]
["bitfinex","ETHUSD",1754627573154,0.1272,3932.6,3932.5,3.46931163]
["bitfinex","ETHUSD",1754627574459,0.1272,3932.6,3932.5,2.99631163]
["bitfinex","ETHUSD",1754627576482,0.1272,3932.6,3932.5,0.4534]
["bitfinex","ETHUSD",1754627577589,1.0382,3932.6,3932.4,0.001]
["bitfinex","ETHUSD",1754627577782,0.911,3932.6,3932.4,0.001]
["bitfinex","ETHUSD",1754627577980,2.54272675,3932.8,3932.4,0.001]
["bitfinex","ETHUSD",1754627578181,3.09238346,3933.4,3932.5,0.4534]
["bitfinex","ETHUSD",1754627578182,2.54243909,3933.3,3932.5,0.4534]
["bitfinex","ETHUSD",1754627578379,6.47432538,3933.5,3932.5,0.4534]
["bitfinex","ETHUSD",1754627578627,3.932,3933.5,3932.8,2.54266761]
["bitfinex","ETHUSD",1754627578799,2.54252597,3933.1,3932.5,0.4534]
["bitfinex","ETHUSD",1754627579824,2.54247578,3933.2,3932.5,0.4534]
["bitfinex","ETHUSD",1754627580029,2.54259154,3933.0,3932.5,0.4534]
["bitfinex","ETHUSD",1754627580217,2.54269381,3932.9,3932.4,0.001]
["bitfinex","ETHUSD",1754627580912,0.911,3932.9,3932.4,0.4544]
["bitfinex","ETHUSD",1754627581108,0.002,3933.5,3932.5,0.4534]
["bitfinex","ETHUSD",1754627581308,0.002,3933.5,3933.2,2.5424053]
["bitfinex","ETHUSD",1754627581514,0.002,3933.5,3933.1,2.54246893]
["bitfinex","ETHUSD",1754627581898,0.002,3933.5,3933.2,2.99584825]
["bitfinex","ETHUSD",1754627582235,0.002,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1754627582696,0.002,3933.5,3933.4,2.99572979]
["bitfinex","ETHUSD",1754627583402,0.002,3933.5,3933.4,3.46872979]
["bitfinex","ETHUSD",1754627586353,0.002,3933.5,3933.4,10.39572979]
["bitfinex","ETHUSD",1754627586954,0.002,3934.5,3934.4,5.54168361]
["bitfinex","ETHUSD",1754627587116,0.002,3934.5,3934.4,10.28102829]
["bitfinex","ETHUSD",1754627587314,0.002,3934.5,3934.4,11.20742829]
["bitfinex","ETHUSD",1754627587850,0.002,3934.5,3934.4,11.33462829]
["bitfinex","ETHUSD",1754627588342,0.002,3934.5,3934.4,10.86162829]
["bitfinex","ETHUSD",1754627589648,0.002,3934.5,3934.4,11.33462829]
["bitfinex","ETHUSD",1754627590620,0.002,3934.5,3934.4,10.86162829]
["bitfinex","ETHUSD",1754627592835,0.002,3934.5,3934.4,9.59988361]
["bitfinex","ETHUSD",1754627593631,0.002,3934.5,3934.4,5.66888361]
["bitfinex","ETHUSD",1754627593837,0.002,3934.5,3934.4,9.59688361]
["bitfinex","ETHUSD",1754627594348,0.002,3934.5,3934.4,10.53628361]
["bitfinex","ETHUSD",1754627595323,0.002,3934.5,3934.4,10.07398361]
["bitfinex","ETHUSD",1754627595524,2.58071547,3935.9,3935.6,2.54090862]
["bitfinex","ETHUSD",1754627595525,0.04,3935.9,3935.6,2.54090862]
["bitfinex","ETHUSD",1754627595723,0.9553,3935.7,3935.2,3.951]
["bitfinex","ETHUSD",1754627595920,0.1272,3935.5,3934.9,3.1272]
["bitfinex","ETHUSD",1754627596120,0.1272,3935.1,3934.8,3.0]
["bitfinex","ETHUSD",1754627596320,0.9533,3935.0,3934.4,0.1272]
["bitfinex","ETHUSD",1754627596632,0.1272,3934.5,3933.9,0.1272]
["bitfinex","ETHUSD",1754627596848,0.9533,3934.4,3934.2,3.0]
["bitfinex","ETHUSD",1754627597051,0.9533,3934.3,3934.0,2.5419224]
["bitfinex","ETHUSD",1754627597228,0.9533,3934.2,3933.9,2.54200111]
["bitfinex","ETHUSD",1754627597561,0.1272,3934.1,3933.7,3.0]
["bitfinex","ETHUSD",1754627597736,0.1272,3934.1,3934.0,5.54194204]
["bitfinex","ETHUSD",1754627597934,0.1272,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1754627598140,0.1272,3934.1,3933.7,2.54213228]
["bitfinex","ETHUSD",1754627598141,0.1272,3934.1,3933.9,2.54199189]
["bitfinex","ETHUSD",1754627598441,0.1272,3934.3,3934.0,5.54194204]
["bitfinex","ETHUSD",1754627599125,0.4741,3935.0,3934.4,3.0]
["bitfinex","ETHUSD",1754627599426,0.1272,3934.5,3934.4,3.0]
["bitfinex","ETHUSD",1754627599831,0.1272,3934.5,3934.4,5.54168361]
["bitfinex","ETHUSD",1754627600034,0.1272,3934.6,3934.4,5.54168361]
["bitfinex","ETHUSD",1754627600326,0.1272,3934.6,3934.5,5.54161901]
["bitfinex","ETHUSD",1754627600635,0.1272,3935.0,3934.8,3.0]
["bitfinex","ETHUSD",1754627600833,0.6013,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1754627601278,0.1272,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1754627603766,0.002,3935.3,3935.1,3.0]
["bitfinex","ETHUSD",1754627604143,0.6013,3935.2,3935.1,3.0]
["bitfinex","ETHUSD",1754627604673,1.0805,3935.2,3935.0,3.0]
["bitfinex","ETHUSD",1754627604847,0.9533,3935.1,3934.9,3.0]
["bitfinex","ETHUSD",1754627605047,0.9533,3935.0,3934.9,5.54135024]
["bitfinex","ETHUSD",1754627606072,0.4741,3935.0,3934.9,5.54135024]
["bitfinex","ETHUSD",1754627606277,0.1272,3935.2,3935.1,5.54123148]
["bitfinex","ETHUSD",1754627606846,0.1272,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1754627607178,0.002,3935.3,3935.1,2.54123148]
["bitfinex","ETHUSD",1754627607179,0.002,3935.3,3935.2,5.5411669]
["bitfinex","ETHUSD",1754627607547,0.002,3935.3,3935.2,6.0182669]
["bitfinex","ETHUSD",1754627608775,0.002,3935.3,3935.2,6.1454669]
["bitfinex","ETHUSD",1754627609275,0.002,3935.3,3935.2,10.0914669]
["bitfinex","ETHUSD",1754627609657,0.002,3935.3,3935.2,11.40096674]
["bitfinex","ETHUSD",1754627609961,0.002,3935.3,3935.2,11.86326674]
["bitfinex","ETHUSD",1754627611178,0.002,3935.3,3935.2,9.6143669]
["bitfinex","ETHUSD",1754627611379,0.002,3935.3,3935.2,5.6683669]
["bitfinex","ETHUSD",1754627611551,0.9553,3935.3,3935.2,5.5411669]
["bitfinex","ETHUSD",1754627612462,0.9553,3935.3,3935.2,3.0]
["bitfinex","ETHUSD",1754627613453,0.9553,3935.3,3934.9,0.1272]
["bitfinex","ETHUSD",1754627613676,0.9533,3935.2,3935.1,3.0]
["bitfinex","ETHUSD",1754627613992,0.9533,3935.2,3935.0,3.0]
["bitfinex","ETHUSD",1754627614284,0.9533,3935.1,3935.0,3.0]
["bitfinex","ETHUSD",1754627614484,0.9533,3935.1,3934.6,2.66874682]
["bitfinex","ETHUSD",1754627614689,0.9533,3935.0,3934.9,5.54131636]
["bitfinex","ETHUSD",1754627616988,0.9533,3935.0,3934.9,5.54136064]
["bitfinex","ETHUSD",1754627617186,0.9533,3935.0,3934.9,3.0]
["bitfinex","ETHUSD",1754627617412,0.9533,3935.0,3934.9,5.54131095]
["bitfinex","ETHUSD",1754627618615,0.4741,3935.0,3934.9,5.54131095]
["bitfinex","ETHUSD",1754627622128,0.1272,3935.2,3934.9,5.54131095]
["bitfinex","ETHUSD",1754627622431,0.002,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1754627622892,0.002,3935.3,3935.2,3.0182669]
["bitfinex","ETHUSD",1754627623520,0.002,3935.3,3935.2,9.9592669]
["bitfinex","ETHUSD",1754627623739,0.002,3935.3,3935.2,11.71547262]
["bitfinex","ETHUSD",1754627623943,0.002,3935.3,3935.2,11.26827262]
["bitfinex","ETHUSD",1754627624144,0.002,3935.3,3935.2,6.0182669]
["bitfinex","ETHUSD",1754627624354,0.9164,3935.3,3934.5,3.0209156]
["bitfinex","ETHUSD",1754627624556,0.9144,3935.2,3934.7,2.54143334]
["bitfinex","ETHUSD",1754627624758,0.9144,3935.1,3934.7,2.54143334]
["bitfinex","ETHUSD",1754627624916,0.9144,3935.1,3934.5,2.5416156]
["bitfinex","ETHUSD",1754627624917,0.9144,3935.0,3934.5,3.1272]
["bitfinex","ETHUSD",1754627625114,0.9144,3934.9,3934.5,3.1272]
["bitfinex","ETHUSD",1754627625345,0.9144,3934.9,3934.6,2.54155441]
["bitfinex","ETHUSD",1754627625557,0.9144,3934.9,3934.8,3.0]
["bitfinex","ETHUSD",1754627625745,0.9144,3934.9,3934.6,2.54153804]
["bitfinex","ETHUSD",1754627626042,0.9144,3934.9,3934.7,3.0]
["bitfinex","ETHUSD",1754627626261,0.437,3934.8,3934.7,3.0]
["bitfinex","ETHUSD",1754627626745,2.54311014,3935.3,3934.3,2.54173891]
["bitfinex","ETHUSD",1754627626746,2.54121177,3935.2,3934.3,2.54173891]
["bitfinex","ETHUSD",1754627626946,0.1272,3934.7,3934.5,3.0]
["bitfinex","ETHUSD",1754627627246,1.0416,3934.7,3934.4,3.0]
["bitfinex","ETHUSD",1754627627463,1.0416,3934.7,3934.2,3.02108932]
["bitfinex","ETHUSD",1754627627616,0.437,3934.6,3934.1,5.54285311]
["bitfinex","ETHUSD",1754627627822,0.48550014,3934.7,3934.3,3.0]
["bitfinex","ETHUSD",1754627627823,0.9144,3934.5,3934.3,3.0]
["bitfinex","ETHUSD",1754627628020,0.437,3934.5,3934.3,3.0]
["bitfinex","ETHUSD",1754627628223,0.9144,3934.4,3934.1,3.001]
["bitfinex","ETHUSD",1754627628544,0.437,3934.3,3934.1,3.001]
["bitfinex","ETHUSD",1754627628957,0.4774,3934.4,3934.3,3.0]
["bitfinex","ETHUSD",1754627629147,0.437,3934.6,3934.2,2.54181282]
["bitfinex","ETHUSD",1754627629355,0.437,3934.6,3934.2,2.54180486]
["bitfinex","ETHUSD",1754627629556,0.9144,3934.6,3934.3,2.54174421]
["bitfinex","ETHUSD",1754627629757,0.1272,3934.7,3934.3,2.54174821]
["bitfinex","ETHUSD",1754627629937,0.1272,3934.7,3934.5,2.54157423]
["bitfinex","ETHUSD",1754627630144,3.938,3935.2,3934.5,3.39787872]
["bitfinex","ETHUSD",1754627630331,0.1272,3935.0,3934.7,2.54144219]
["bitfinex","ETHUSD",1754627630532,0.1272,3935.0,3934.8,0.4793]
["bitfinex","ETHUSD",1754627630762,0.1272,3935.0,3934.8,3.0207236]
["bitfinex","ETHUSD",1754627631132,0.1272,3935.0,3934.8,0.4793]
["bitfinex","ETHUSD",1754627631534,0.1272,3935.0,3934.6,2.54154343]
["bitfinex","ETHUSD",1754627631767,0.1272,3935.0,3934.7,0.4793]
["bitfinex","ETHUSD",1754627632266,0.1272,3935.0,3934.5,2.54161377]
["bitfinex","ETHUSD",1754627632469,0.1272,3935.0,3934.8,0.4793]
["bitfinex","ETHUSD",1754627632668,0.1272,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1754627632873,0.1272,3935.0,3934.8,0.4793]
["bitfinex","ETHUSD",1754627633573,0.1272,3935.0,3934.6,3.02084062]
["bitfinex","ETHUSD",1754627633774,0.1272,3935.0,3934.7,3.02074183]
["bitfinex","ETHUSD",1754627634080,0.1272,3935.0,3934.7,0.4793]
["bitfinex","ETHUSD",1754627634238,0.1272,3935.0,3934.6,2.54155441]
["bitfinex","ETHUSD",1754627634576,0.1272,3935.0,3934.8,3.02072306]
["bitfinex","ETHUSD",1754627634937,0.1272,3935.0,3934.9,0.4793]
["bitfinex","ETHUSD",1754627635170,0.1272,3935.0,3934.4,9.32246868]
["bitfinex","ETHUSD",1754627635171,0.9144,3934.9,3934.4,9.32246868]
["bitfinex","ETHUSD",1754627635470,0.9144,3934.8,3934.4,5.84279997]
["bitfinex","ETHUSD",1754627635680,0.1272,3934.6,3934.4,5.84279997]
["bitfinex","ETHUSD",1754627635851,0.1272,3934.6,3934.4,3.0]
["bitfinex","ETHUSD",1754627636175,0.5642,3934.6,3934.4,3.0]
["bitfinex","ETHUSD",1754627640315,2.54161901,3934.5,3934.4,3.0]
["bitfinex","ETHUSD",1754627640484,1.82833258,3934.5,3934.4,3.0]
["bitfinex","ETHUSD",1754627640804,2.54181282,3934.2,3934.1,0.001]
["bitfinex","ETHUSD",1754627641002,2.66901282,3934.2,3934.1,0.001]
["bitfinex","ETHUSD",1754627641205,7.51341282,3934.2,3934.1,0.001]
["bitfinex","ETHUSD",1754627642710,8.06341282,3934.2,3934.1,0.001]
["bitfinex","ETHUSD",1754627642873,10.12086033,3934.2,3934.1,0.001]
["bitfinex","ETHUSD",1754627643582,5.64086033,3934.2,3934.1,0.001]
["bitfinex","ETHUSD",1754627643789,7.38621282,3934.2,3934.1,0.001]
["bitfinex","ETHUSD",1754627644601,7.51341282,3934.2,3934.1,0.001]
["bitfinex","ETHUSD",1754627645505,8.06341282,3934.2,3934.1,0.001]
["bitfinex","ETHUSD",1754627647912,8.06341282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754627650813,19.23297933,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754627651014,21.50183888,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754627651225,10.33027237,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754627655245,0.55,3933.3,3933.1,1e-08]
["bitfinex","ETHUSD",1754627655446,2.54258835,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1754627655643,6.47558835,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1754627655830,7.96798835,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1754627656148,10.96798835,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1754627657225,3.09291163,3932.5,3932.4,1e-08]
["bitfinex","ETHUSD",1754627657419,7.02591163,3932.5,3932.4,1e-08]
["bitfinex","ETHUSD",1754627657634,7.96831163,3932.5,3932.4,1e-08]
["bitfinex","ETHUSD",1754627658235,8.07012963,3932.5,3932.4,1e-08]
["bitfinex","ETHUSD",1754627658928,4.13712963,3932.5,3932.4,1e-08]
["bitfinex","ETHUSD",1754627659147,8.73712575,3932.5,3932.4,1e-08]
["bitfinex","ETHUSD",1754627660567,8.73712575,3932.5,3932.0,0.001]
["bitfinex","ETHUSD",1754627660568,3.09317031,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627660866,7.02517031,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627661044,7.96757031,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627661246,9.01863628,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627663349,9.12046528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627665146,9.24766528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627670784,8.29826528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627671382,8.29726528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627673582,8.75796528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627673883,8.29726528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627674189,8.29726528,3932.1,3932.0,0.4556]
["bitfinex","ETHUSD",1754627674371,8.29726528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627676984,8.75796528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627677279,9.23966528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627678256,8.75796528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627679852,9.23966528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627680894,8.75796528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627682792,8.29726528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627682983,8.29726528,3932.1,3932.0,0.4556]
["bitfinex","ETHUSD",1754627683391,8.29726528,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627683767,6.69619931,3932.1,3932.0,0.9276]
["bitfinex","ETHUSD",1754627684095,2.67037031,3932.1,3932.0,0.9276]
["bitfinex","ETHUSD",1754627684299,4.0422,3932.1,3932.0,0.9276]
["bitfinex","ETHUSD",1754627684598,6.58537031,3932.1,3932.0,0.9276]
["bitfinex","ETHUSD",1754627686404,7.49821188,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627686701,8.96741188,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627686889,9.43221188,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1754627691110,3.09323499,3932.0,3931.6,0.001]
["bitfinex","ETHUSD",1754627691273,4.01243499,3932.0,3931.6,0.001]
["bitfinex","ETHUSD",1754627691610,5.46428422,3932.0,3931.6,0.001]
["bitfinex","ETHUSD",1754627691815,5.56610922,3932.0,3931.6,0.001]
["bitfinex","ETHUSD",1754627692871,3.09342905,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627693080,7.00442905,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627693420,8.49609797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627693623,8.49609797,3931.7,3931.6,0.46480001]
["bitfinex","ETHUSD",1754627694571,7.94609797,3931.7,3931.6,0.46480001]
["bitfinex","ETHUSD",1754627694901,7.94609797,3931.7,3931.6,0.92660001]
["bitfinex","ETHUSD",1754627695071,7.94609797,3931.7,3931.6,0.46480001]
["bitfinex","ETHUSD",1754627697097,7.94609797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627697692,7.94609797,3931.7,3931.6,0.46480001]
["bitfinex","ETHUSD",1754627698607,7.94609797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627698792,8.40649797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627699409,4.49549797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627699708,8.95649797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627700210,5.04549797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627700410,8.95649797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627701207,8.49609797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627701872,8.95649797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627702078,5.04549797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627702309,8.95649797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627702681,8.49609797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627704989,9.41529797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627705189,8.49609797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627706512,7.94609797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627707413,4.03509797,3931.7,3931.6,0.46480001]
["bitfinex","ETHUSD",1754627707617,7.94609797,3931.7,3931.6,0.46480001]
["bitfinex","ETHUSD",1754627709834,7.94609797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627710831,4.03509797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627711000,7.94609797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627711200,7.94609797,3931.7,3931.6,0.46480001]
["bitfinex","ETHUSD",1754627711796,7.94609797,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627712029,6.58162905,3931.7,3931.6,0.92660001]
["bitfinex","ETHUSD",1754627712329,2.67062905,3931.7,3931.6,0.92660001]
["bitfinex","ETHUSD",1754627712503,6.58162905,3931.7,3931.6,0.92660001]
["bitfinex","ETHUSD",1754627713239,0.1272,3931.7,3931.6,0.92660001]
["bitfinex","ETHUSD",1754627713411,4.0382,3931.7,3931.6,0.92660001]
["bitfinex","ETHUSD",1754627713610,0.1272,3931.7,3931.6,0.92660001]
["bitfinex","ETHUSD",1754627713933,4.0372,3931.7,3931.6,4.45736265]
["bitfinex","ETHUSD",1754627714436,4.0372,3931.7,3931.6,0.92660001]
["bitfinex","ETHUSD",1754627714638,4.0372,3931.7,3931.6,3.47009375]
["bitfinex","ETHUSD",1754627714999,3.91,3931.7,3931.6,3.47009375]
["bitfinex","ETHUSD",1754627716603,0.002,3932.1,3931.8,2.54336436]
["bitfinex","ETHUSD",1754627716808,0.1292,3932.1,3931.7,0.969]
["bitfinex","ETHUSD",1754627717010,4.0392,3932.1,3931.8,3.51236436]
["bitfinex","ETHUSD",1754627717205,4.0392,3932.1,3931.9,3.51229105]
["bitfinex","ETHUSD",1754627717408,4.0392,3932.1,3932.0,3.51223499]
["bitfinex","ETHUSD",1754627717613,0.1292,3932.1,3932.0,3.51223499]
["bitfinex","ETHUSD",1754627717846,0.002,3932.1,3932.0,6.63943499]
["bitfinex","ETHUSD",1754627718031,0.002,3932.1,3932.0,8.51862993]
["bitfinex","ETHUSD",1754627720045,1e-08,3932.1,3932.0,8.71299701]
["bitfinex","ETHUSD",1754627725349,1e-08,3932.1,3932.0,5.24129701]
["bitfinex","ETHUSD",1754627725515,1e-08,3932.1,3932.0,3.36210207]
["bitfinex","ETHUSD",1754627725721,1e-08,3932.1,3932.0,3.23490207]
["bitfinex","ETHUSD",1754627725917,1e-08,3932.1,3932.0,3.04053499]
["bitfinex","ETHUSD",1754627728266,1e-08,3932.1,3932.0,0.4973]
["bitfinex","ETHUSD",1754627728433,1e-08,3932.1,3932.0,3.04053499]
["bitfinex","ETHUSD",1754627728632,1e-08,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1754627730840,1e-08,3932.1,3931.9,2.54328001]
["bitfinex","ETHUSD",1754627731152,0.9054,3932.0,3931.6,3.00000001]
["bitfinex","ETHUSD",1754627731354,0.9054,3931.9,3931.6,5.54345439]
["bitfinex","ETHUSD",1754627731558,0.4517,3931.8,3931.6,5.54345439]
["bitfinex","ETHUSD",1754627731959,0.4517,3931.8,3931.6,5.54349138]
["bitfinex","ETHUSD",1754627732156,0.4517,3931.8,3931.6,1e-08]
["bitfinex","ETHUSD",1754627732328,0.4517,3931.8,3931.6,3.00000001]
["bitfinex","ETHUSD",1754627732526,0.4517,3931.8,3931.6,5.54348023]
["bitfinex","ETHUSD",1754627732753,0.4537,3931.9,3931.6,5.54348023]
["bitfinex","ETHUSD",1754627733138,0.1272,3932.0,3931.9,3.0]
["bitfinex","ETHUSD",1754627733363,1e-08,3932.1,3932.0,3.0]
["bitfinex","ETHUSD",1754627733665,0.90540001,3932.1,3932.0,3.0]
["bitfinex","ETHUSD",1754627734250,3.44861981,3932.1,3931.6,1e-08]
["bitfinex","ETHUSD",1754627734530,0.1272,3931.9,3931.6,3.00000001]
["bitfinex","ETHUSD",1754627734743,0.9054,3931.8,3931.6,1e-08]
["bitfinex","ETHUSD",1754627735228,1.0326,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627736333,0.1272,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627736530,0.1272,3931.9,3931.6,3.04079375]
["bitfinex","ETHUSD",1754627736739,1e-08,3932.1,3931.8,2.54333183]
["bitfinex","ETHUSD",1754627737060,1e-08,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1754627737263,1e-08,3932.1,3932.0,5.54323499]
["bitfinex","ETHUSD",1754627737563,1e-08,3932.1,3932.0,6.04053499]
["bitfinex","ETHUSD",1754627737762,1e-08,3932.1,3932.0,8.88333496]
["bitfinex","ETHUSD",1754627742839,1e-08,3932.1,3932.0,8.38603496]
["bitfinex","ETHUSD",1754627743169,1e-08,3932.1,3932.0,5.84279997]
["bitfinex","ETHUSD",1754627744066,0.94610001,3932.1,3932.0,2.84279997]
["bitfinex","ETHUSD",1754627744369,1.42222452,3932.1,3932.0,2.84279997]
["bitfinex","ETHUSD",1754627744965,0.12720001,3932.1,3932.0,2.84279997]
["bitfinex","ETHUSD",1754627745158,0.12720001,3932.1,3931.7,0.4934]
["bitfinex","ETHUSD",1754627745466,0.12720001,3932.1,3931.7,3.03680457]
["bitfinex","ETHUSD",1754627745644,0.9461,3932.0,3931.6,1e-08]
["bitfinex","ETHUSD",1754627745850,0.1272,3931.8,3931.6,1e-08]
["bitfinex","ETHUSD",1754627746251,0.9461,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627747242,1e-08,3932.1,3931.6,8.94508903]
["bitfinex","ETHUSD",1754627747442,1e-08,3932.1,3931.7,5.54340787]
["bitfinex","ETHUSD",1754627747675,0.46150001,3932.1,3931.8,2.54334567]
["bitfinex","ETHUSD",1754627747881,0.46150001,3932.1,3931.9,3.03668118]
["bitfinex","ETHUSD",1754627747882,1e-08,3932.1,3931.9,3.03668118]
["bitfinex","ETHUSD",1754627748071,1e-08,3932.1,3931.9,2.54328118]
["bitfinex","ETHUSD",1754627748273,1e-08,3932.1,3932.0,0.4934]
["bitfinex","ETHUSD",1754627748890,1e-08,3932.1,3931.9,2.54325323]
["bitfinex","ETHUSD",1754627749089,1e-08,3932.1,3931.9,3.03665323]
["bitfinex","ETHUSD",1754627749986,1e-08,3932.1,3931.8,4.27]
["bitfinex","ETHUSD",1754627750187,1e-08,3932.1,3931.8,6.8133479]
["bitfinex","ETHUSD",1754627751089,0.46150001,3932.1,3931.8,6.8133479]
["bitfinex","ETHUSD",1754627751885,1e-08,3932.1,3931.8,4.27]
["bitfinex","ETHUSD",1754627752187,0.9461,3932.0,3931.8,4.27]
["bitfinex","ETHUSD",1754627752607,0.9461,3932.0,3931.8,6.81335775]
["bitfinex","ETHUSD",1754627752752,0.9461,3931.9,3931.6,1e-08]
["bitfinex","ETHUSD",1754627752952,1.54934905,3931.9,3931.6,1e-08]
["bitfinex","ETHUSD",1754627753182,0.4615,3931.9,3931.6,1e-08]
["bitfinex","ETHUSD",1754627753458,0.4615,3931.8,3931.6,1e-08]
["bitfinex","ETHUSD",1754627753862,1e-08,3932.1,3931.6,0.49340001]
["bitfinex","ETHUSD",1754627754161,0.94610001,3932.1,3931.6,0.49340001]
["bitfinex","ETHUSD",1754627754386,3.48928741,3932.1,3931.6,0.49340001]
["bitfinex","ETHUSD",1754627754586,0.94610001,3932.1,3931.6,0.49340001]
["bitfinex","ETHUSD",1754627755187,3.48927466,3932.1,3931.6,0.49340001]
["bitfinex","ETHUSD",1754627755399,3.48934474,3932.0,3931.6,0.49340001]
["bitfinex","ETHUSD",1754627755695,3.48934474,3932.0,3931.6,1e-08]
["bitfinex","ETHUSD",1754627755991,0.4615,3931.9,3931.6,1e-08]
["bitfinex","ETHUSD",1754627756360,0.9461,3931.9,3931.6,1e-08]
["bitfinex","ETHUSD",1754627757592,0.4615,3931.9,3931.6,2.5434736]
["bitfinex","ETHUSD",1754627757970,0.4615,3931.9,3931.6,3.0368736]
["bitfinex","ETHUSD",1754627758286,0.48460001,3932.1,3931.6,3.0368736]
["bitfinex","ETHUSD",1754627758610,0.4615,3932.0,3931.6,0.49340001]
["bitfinex","ETHUSD",1754627758768,3.02784218,3932.0,3931.6,0.49340001]
["bitfinex","ETHUSD",1754627758962,0.4615,3931.9,3931.6,1e-08]
["bitfinex","ETHUSD",1754627759166,0.9461,3931.9,3931.6,1e-08]
["bitfinex","ETHUSD",1754627759683,0.48460001,3932.1,3931.7,0.4934]
["bitfinex","ETHUSD",1754627759861,3.00477197,3932.0,3931.6,1e-08]
["bitfinex","ETHUSD",1754627760166,0.4615,3932.0,3931.6,1e-08]
["bitfinex","ETHUSD",1754627760494,0.9461,3931.9,3931.6,1e-08]
["bitfinex","ETHUSD",1754627760896,0.4615,3931.8,3931.6,1e-08]
["bitfinex","ETHUSD",1754627761059,0.9461,3931.8,3931.6,1e-08]
["bitfinex","ETHUSD",1754627761497,2.54330619,3931.9,3931.6,1e-08]
["bitfinex","ETHUSD",1754627761702,0.9461,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1754627762592,2.54324633,3932.0,3931.6,1e-08]
["bitfinex","ETHUSD",1754627762898,0.1272,3931.8,3931.6,2.54348706]
["bitfinex","ETHUSD",1754627763066,0.1272,3931.8,3931.7,0.4934]
["bitfinex","ETHUSD",1754627763265,0.1272,3931.8,3931.6,1e-08]
["bitfinex","ETHUSD",1754627764493,0.1272,3931.8,3931.6,2.54348941]
["bitfinex","ETHUSD",1754627765008,0.1272,3931.8,3931.6,1e-08]
["bitfinex","ETHUSD",1754627765308,1.0733,3931.8,3931.6,2.5434902]
["bitfinex","ETHUSD",1754627765507,1.0733,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1754627765801,0.1272,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1754627765986,1e-08,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1754627766696,1e-08,3932.1,3932.0,3.03663499]
["bitfinex","ETHUSD",1754627766899,1e-08,3932.1,3932.0,3.60493499]
["bitfinex","ETHUSD",1754627767079,1e-08,3932.1,3932.0,3.63036733]
["bitfinex","ETHUSD",1754627767278,1e-08,3932.1,3932.0,7.87493499]
["bitfinex","ETHUSD",1754627767594,1e-08,3932.1,3932.0,13.33463047]
["bitfinex","ETHUSD",1754627767965,1e-08,3932.1,3932.0,17.24163047]
["bitfinex","ETHUSD",1754627768997,1e-08,3932.1,3932.0,17.43567326]
["bitfinex","ETHUSD",1754627776700,1e-08,3932.1,3932.0,16.99457326]
["bitfinex","ETHUSD",1754627777485,1e-08,3932.1,3932.0,17.43077326]
["bitfinex","ETHUSD",1754627777813,1e-08,3932.1,3932.0,16.99457326]
["bitfinex","ETHUSD",1754627784329,1e-08,3932.5,3932.0,17.54457326]
["bitfinex","ETHUSD",1754627784497,1e-08,3932.5,3932.4,15.03806531]
["bitfinex","ETHUSD",1754627784696,1e-08,3932.5,3932.4,18.94306531]
["bitfinex","ETHUSD",1754627784906,1e-08,3932.5,3932.4,19.86626531]
["bitfinex","ETHUSD",1754627785108,1e-08,3932.5,3932.4,19.99346531]
["bitfinex","ETHUSD",1754627785911,1e-08,3932.5,3932.4,20.32093103]
["bitfinex","ETHUSD",1754627786086,1e-08,3932.5,3932.4,21.64752446]
["bitfinex","ETHUSD",1754627786998,1e-08,3932.5,3932.4,25.64752446]
["bitfinex","ETHUSD",1754627792948,1e-08,3932.5,3932.4,25.21032446]
["bitfinex","ETHUSD",1754627793309,1e-08,3932.5,3932.4,25.64652446]
["bitfinex","ETHUSD",1754627793951,1e-08,3932.5,3932.4,55.64652446]
["bitfinex","ETHUSD",1754627795305,1e-08,3932.5,3932.4,55.21032446]
["bitfinex","ETHUSD",1754627795801,1e-08,3932.5,3932.4,55.64652446]
["bitfinex","ETHUSD",1754627796836,0.4547,3933.2,3932.8,2.54271765]
["bitfinex","ETHUSD",1754627797025,0.002,3933.3,3933.2,14.48754808]
["bitfinex","ETHUSD",1754627797224,0.002,3933.3,3933.2,18.87854808]
["bitfinex","ETHUSD",1754627797425,0.4548,3934.3,3933.6,6.09220052]
["bitfinex","ETHUSD",1754627797626,0.4548,3934.2,3933.8,5.66927127]
["bitfinex","ETHUSD",1754627797839,0.4548,3934.2,3933.8,7.87469498]
["bitfinex","ETHUSD",1754627798043,0.4548,3934.2,3933.8,12.63169498]
["bitfinex","ETHUSD",1754627798815,0.4948,3933.9,3933.8,12.14469498]
["bitfinex","ETHUSD",1754627800621,0.9495,3933.9,3933.8,13.84327127]
["bitfinex","ETHUSD",1754627800826,0.9495,3933.9,3933.8,9.93927127]
["bitfinex","ETHUSD",1754627801247,0.9495,3933.9,3933.8,13.84227127]
["bitfinex","ETHUSD",1754627801968,0.4948,3933.9,3933.8,13.84227127]
["bitfinex","ETHUSD",1754627802169,0.9495,3933.9,3933.8,13.84227127]
["bitfinex","ETHUSD",1754627802852,0.9495,3933.9,3933.8,9.57227127]
["bitfinex","ETHUSD",1754627803376,0.04,3933.9,3933.8,20.41003398]
["bitfinex","ETHUSD",1754627803663,0.04,3933.9,3933.8,20.89703398]
["bitfinex","ETHUSD",1754627803868,0.04,3933.9,3933.8,21.44703398]
["bitfinex","ETHUSD",1754627805165,0.042,3933.9,3933.8,21.44703398]
["bitfinex","ETHUSD",1754627807162,0.042,3933.9,3933.8,20.89703398]
["bitfinex","ETHUSD",1754627807367,0.042,3933.9,3933.8,20.41003398]
["bitfinex","ETHUSD",1754627807571,0.042,3933.9,3933.8,5.66927127]
["bitfinex","ETHUSD",1754627807572,0.9468,3933.9,3933.8,5.66927127]
["bitfinex","ETHUSD",1754627807856,0.9468,3933.9,3933.8,9.57227127]
["bitfinex","ETHUSD",1754627808764,0.9468,3933.9,3933.8,5.66927127]
["bitfinex","ETHUSD",1754627808976,0.9468,3933.9,3933.8,9.57227127]
["bitfinex","ETHUSD",1754627809266,0.9468,3933.9,3933.8,6.57227127]
["bitfinex","ETHUSD",1754627809473,0.9468,3933.9,3933.8,6.44507127]
["bitfinex","ETHUSD",1754627809763,0.9468,3933.9,3933.8,9.44507127]
["bitfinex","ETHUSD",1754627811374,0.47,3933.9,3933.8,9.44407127]
["bitfinex","ETHUSD",1754627811671,0.042,3933.9,3933.8,9.44407127]
["bitfinex","ETHUSD",1754627811852,0.042,3933.9,3933.8,11.23511657]
["bitfinex","ETHUSD",1754627814679,0.042,3933.9,3933.8,15.50511657]
["bitfinex","ETHUSD",1754627816878,0.042,3933.9,3933.8,15.05261657]
["bitfinex","ETHUSD",1754627817778,0.47,3933.9,3933.8,15.05261657]
["bitfinex","ETHUSD",1754627818581,0.47,3933.9,3933.8,11.15061657]
["bitfinex","ETHUSD",1754627818786,0.9468,3933.9,3933.8,13.84127127]
["bitfinex","ETHUSD",1754627819287,0.47,3933.9,3933.8,13.84127127]
["bitfinex","ETHUSD",1754627819882,0.042,3933.9,3933.8,13.84127127]
["bitfinex","ETHUSD",1754627820259,0.9468,3933.9,3933.8,13.84127127]
["bitfinex","ETHUSD",1754627821144,0.47,3933.9,3933.8,13.84127127]
["bitfinex","ETHUSD",1754627821344,0.9468,3933.9,3933.8,13.84127127]
["bitfinex","ETHUSD",1754627821772,0.9468,3933.9,3933.8,9.81207127]
["bitfinex","ETHUSD",1754627822091,0.9468,3933.9,3933.8,13.71407127]
["bitfinex","ETHUSD",1754627824624,0.47,3933.9,3933.8,13.71407127]
["bitfinex","ETHUSD",1754627824820,0.042,3933.9,3933.8,13.71407127]
["bitfinex","ETHUSD",1754627825196,0.47,3933.9,3933.8,13.71407127]
["bitfinex","ETHUSD",1754627828704,0.47,3933.9,3933.8,13.84127127]
["bitfinex","ETHUSD",1754627830784,0.47,3933.9,3933.8,9.93927127]
["bitfinex","ETHUSD",1754627830991,0.47,3933.9,3933.8,13.84027127]
["bitfinex","ETHUSD",1754627831408,0.47,3933.9,3933.8,9.93927127]
["bitfinex","ETHUSD",1754627831609,0.47,3933.9,3933.8,13.84027127]
["bitfinex","ETHUSD",1754627834718,0.042,3933.9,3933.8,23.26356029]
["bitfinex","ETHUSD",1754627834922,0.042,3933.9,3933.8,25.81885038]
["bitfinex","ETHUSD",1754627836417,0.042,3933.9,3933.8,26.28195038]
["bitfinex","ETHUSD",1754627836924,0.042,3933.9,3933.8,25.81885038]
["bitfinex","ETHUSD",1754627837519,0.042,3933.9,3933.8,26.28195038]
["bitfinex","ETHUSD",1754627838024,0.042,3933.9,3933.8,25.81885038]
["bitfinex","ETHUSD",1754627838609,0.042,3933.9,3933.8,12.49456136]
["bitfinex","ETHUSD",1754627838809,0.4976,3933.9,3933.8,9.93927127]
["bitfinex","ETHUSD",1754627839023,0.4976,3933.9,3933.8,13.84027127]
["bitfinex","ETHUSD",1754627839806,0.9969,3933.9,3933.8,13.84027127]
["bitfinex","ETHUSD",1754627840008,0.4976,3933.9,3933.8,13.84027127]
["bitfinex","ETHUSD",1754627843936,0.4976,3933.9,3933.8,13.83927127]
["bitfinex","ETHUSD",1754627848630,0.4976,3933.9,3933.8,9.93927127]
["bitfinex","ETHUSD",1754627848830,0.4976,3933.9,3933.8,13.83927127]
["bitfinex","ETHUSD",1754627849416,0.4976,3933.9,3933.8,9.93927127]
["bitfinex","ETHUSD",1754627849624,0.4976,3933.9,3933.8,13.83927127]
["bitfinex","ETHUSD",1754627849819,0.4976,3933.9,3933.8,9.93927127]
["bitfinex","ETHUSD",1754627850036,0.4976,3933.9,3933.8,13.83927127]
["bitfinex","ETHUSD",1754627850359,0.4976,3933.9,3933.8,7.3972]
["bitfinex","ETHUSD",1754627850644,0.9969,3933.9,3933.8,11.17]
["bitfinex","ETHUSD",1754627851002,0.4976,3933.9,3933.8,11.17]
["bitfinex","ETHUSD",1754627851632,0.4976,3933.9,3933.8,13.71207127]
["bitfinex","ETHUSD",1754627851819,0.4976,3933.9,3933.8,11.17]
["bitfinex","ETHUSD",1754627852812,0.9969,3933.9,3933.8,11.17]
["bitfinex","ETHUSD",1754627853014,0.9969,3933.9,3933.6,0.001]
["bitfinex","ETHUSD",1754627853259,2.5421359,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627853424,3.16296535,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627853934,4.11786535,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627855050,1.07642945,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627855237,0.9549,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627856250,0.4556,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627856465,0.4556,3933.7,3933.6,3.9]
["bitfinex","ETHUSD",1754627856828,0.1272,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1754627857154,0.1272,3933.8,3933.7,0.4782]
["bitfinex","ETHUSD",1754627857344,0.1272,3933.8,3933.6,6.44214731]
["bitfinex","ETHUSD",1754627857544,0.5828,3933.8,3933.6,6.44214731]
["bitfinex","ETHUSD",1754627857858,0.5828,3933.8,3933.6,3.9]
["bitfinex","ETHUSD",1754627858160,0.4556,3933.7,3933.6,3.9]
["bitfinex","ETHUSD",1754627859064,0.4556,3933.7,3933.6,6.44220052]
["bitfinex","ETHUSD",1754627861178,0.1272,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1754627861380,0.5828,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1754627861878,0.1272,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1754627862063,0.042,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1754627862373,0.042,3933.9,3933.8,6.91927127]
["bitfinex","ETHUSD",1754627863072,0.042,3933.9,3933.8,10.87823199]
["bitfinex","ETHUSD",1754627863974,0.042,3933.9,3933.8,11.31133199]
["bitfinex","ETHUSD",1754627864678,0.042,3933.9,3933.8,10.87823199]
["bitfinex","ETHUSD",1754627864848,0.042,3933.9,3933.8,15.14823199]
["bitfinex","ETHUSD",1754627865763,0.042,3933.9,3933.8,10.77103199]
["bitfinex","ETHUSD",1754627865945,0.042,3933.9,3933.8,15.14533199]
["bitfinex","ETHUSD",1754627866661,0.042,3933.9,3933.8,14.67003199]
["bitfinex","ETHUSD",1754627867373,0.042,3933.9,3933.8,15.14533199]
["bitfinex","ETHUSD",1754627867776,0.042,3933.9,3933.8,15.14433199]
["bitfinex","ETHUSD",1754627868477,0.5137,3933.9,3933.8,14.66903199]
["bitfinex","ETHUSD",1754627868665,0.042,3933.9,3933.8,14.66903199]
["bitfinex","ETHUSD",1754627868856,0.042,3933.9,3933.8,15.14433199]
["bitfinex","ETHUSD",1754627869252,0.5137,3933.9,3933.8,14.66903199]
["bitfinex","ETHUSD",1754627869448,0.042,3933.9,3933.8,11.168]
["bitfinex","ETHUSD",1754627869651,0.5137,3933.9,3933.8,11.168]
["bitfinex","ETHUSD",1754627870482,0.5137,3933.9,3933.8,13.71007127]
["bitfinex","ETHUSD",1754627870680,0.5137,3933.9,3933.8,11.168]
["bitfinex","ETHUSD",1754627871578,0.5137,3933.9,3933.8,13.71007127]
["bitfinex","ETHUSD",1754627873274,0.042,3933.9,3933.8,15.87094829]
["bitfinex","ETHUSD",1754627873480,0.042,3933.9,3933.8,15.99814829]
["bitfinex","ETHUSD",1754627876482,0.042,3933.9,3933.8,12.10014829]
["bitfinex","ETHUSD",1754627876689,0.5137,3933.9,3933.8,13.83727127]
["bitfinex","ETHUSD",1754627876872,0.5137,3933.9,3933.8,13.71007127]
["bitfinex","ETHUSD",1754627877785,0.042,3933.9,3933.8,13.71007127]
["bitfinex","ETHUSD",1754627878082,0.042,3933.9,3933.8,14.18537127]
["bitfinex","ETHUSD",1754627878594,0.042,3933.9,3933.8,10.28737127]
["bitfinex","ETHUSD",1754627878779,0.042,3933.9,3933.8,13.70907127]
["bitfinex","ETHUSD",1754627879131,0.5137,3933.9,3933.8,13.70907127]
["bitfinex","ETHUSD",1754627879382,0.042,3933.9,3933.8,14.18437127]
["bitfinex","ETHUSD",1754627880485,0.042,3933.9,3933.8,13.70907127]
["bitfinex","ETHUSD",1754627880653,0.042,3933.9,3933.8,15.8223132]
["bitfinex","ETHUSD",1754627881174,0.042,3933.9,3933.8,11.9253132]
["bitfinex","ETHUSD",1754627881363,0.042,3933.9,3933.8,14.18437127]
["bitfinex","ETHUSD",1754627885564,0.042,3933.9,3933.8,9.91437127]
["bitfinex","ETHUSD",1754627885787,0.042,3933.9,3933.8,6.01737127]
["bitfinex","ETHUSD",1754627886189,0.042,3933.9,3933.8,9.91437127]
["bitfinex","ETHUSD",1754627887098,0.042,3933.9,3933.8,6.01737127]
["bitfinex","ETHUSD",1754627887295,0.042,3933.9,3933.8,9.91437127]
["bitfinex","ETHUSD",1754627889190,0.042,3933.9,3933.8,12.46966136]
["bitfinex","ETHUSD",1754627891897,0.042,3933.9,3933.8,13.02996136]
["bitfinex","ETHUSD",1754627892698,0.042,3933.9,3933.8,12.59686136]
["bitfinex","ETHUSD",1754627894384,0.042,3933.9,3933.8,16.86686136]
["bitfinex","ETHUSD",1754627901815,0.042,3933.9,3933.8,17.30986136]
["bitfinex","ETHUSD",1754627902621,0.042,3933.9,3933.8,16.86686136]
["bitfinex","ETHUSD",1754627903734,0.4721,3933.9,3933.8,16.38856136]
["bitfinex","ETHUSD",1754627903893,0.042,3933.9,3933.8,13.83327127]
["bitfinex","ETHUSD",1754627904095,0.042,3933.9,3933.8,14.32917127]
["bitfinex","ETHUSD",1754627904440,0.042,3933.9,3933.8,13.83327127]
["bitfinex","ETHUSD",1754627904631,0.042,3933.9,3933.8,14.32917127]
["bitfinex","ETHUSD",1754627905035,0.042,3933.9,3933.8,23.27426029]
["bitfinex","ETHUSD",1754627905347,0.042,3933.9,3933.8,26.27255038]
["bitfinex","ETHUSD",1754627906202,1e-08,3933.9,3933.8,25.82955038]
["bitfinex","ETHUSD",1754627906406,1e-08,3933.9,3933.8,26.27255038]
["bitfinex","ETHUSD",1754627907319,1e-08,3933.9,3933.8,25.82955038]
["bitfinex","ETHUSD",1754627908844,1e-08,3933.9,3933.8,23.27426029]
["bitfinex","ETHUSD",1754627909359,1e-08,3933.9,3933.8,25.82955038]
["bitfinex","ETHUSD",1754627911024,1e-08,3933.9,3933.8,21.43965038]
["bitfinex","ETHUSD",1754627911258,0.43010001,3933.9,3933.8,16.38856136]
["bitfinex","ETHUSD",1754627911938,0.43010001,3933.9,3933.8,16.38756136]
["bitfinex","ETHUSD",1754627912133,0.43010001,3933.9,3933.8,12.49456136]
["bitfinex","ETHUSD",1754627912366,0.43010001,3933.9,3933.8,13.83227127]
["bitfinex","ETHUSD",1754627913335,0.43010001,3933.9,3933.8,22.77736029]
["bitfinex","ETHUSD",1754627913635,1e-08,3933.9,3933.8,23.27326029]
["bitfinex","ETHUSD",1754627913836,0.43010001,3933.9,3933.8,22.77736029]
["bitfinex","ETHUSD",1754627914026,1e-08,3933.9,3933.8,25.30941112]
["bitfinex","ETHUSD",1754627914241,3.45840667,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754627914560,2.5421359,3933.7,3933.6,3.894]
["bitfinex","ETHUSD",1754627914770,3.5857359,3933.7,3933.6,3.894]
["bitfinex","ETHUSD",1754627915271,3.5857359,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627915484,1.65637426,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627915633,1.0436,3933.7,3933.6,3.894]
["bitfinex","ETHUSD",1754627916727,1.0436,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627917063,3.5857359,3933.7,3933.6,3.894]
["bitfinex","ETHUSD",1754627918239,3.5857359,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627918466,4.19850474,3933.7,3933.6,3.894]
["bitfinex","ETHUSD",1754627918839,1.65636884,3933.7,3933.6,3.894]
["bitfinex","ETHUSD",1754627919447,4.19850474,3933.7,3933.6,3.894]
["bitfinex","ETHUSD",1754627919633,1.65636884,3933.7,3933.6,3.894]
["bitfinex","ETHUSD",1754627919830,4.19850474,3933.7,3933.6,3.894]
["bitfinex","ETHUSD",1754627920634,4.19850474,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627920835,1.65636884,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627921371,4.19850474,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627927439,0.73996884,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1754627927635,0.1272,3933.7,3933.6,4.3868]
["bitfinex","ETHUSD",1754627927867,0.1272,3933.7,3933.6,3.894]
["bitfinex","ETHUSD",1754627928042,0.12720001,3933.9,3933.6,6.92899681]
["bitfinex","ETHUSD",1754627928243,0.12720001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1754627928244,1e-08,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1754627928640,1e-08,3933.9,3933.8,3.03487127]
["bitfinex","ETHUSD",1754627928836,1e-08,3933.9,3933.8,12.6745547]
["bitfinex","ETHUSD",1754627931844,1e-08,3933.9,3933.8,12.8017547]
["bitfinex","ETHUSD",1754627933779,1e-08,3933.9,3933.8,16.6937547]
["bitfinex","ETHUSD",1754627934166,1e-08,3933.9,3933.8,16.2262547]
["bitfinex","ETHUSD",1754627934368,1e-08,3933.9,3933.8,16.6947547]
["bitfinex","ETHUSD",1754627935448,1e-08,3933.9,3933.8,12.3342547]
["bitfinex","ETHUSD",1754627935655,1e-08,3933.9,3933.8,16.2262547]
["bitfinex","ETHUSD",1754627935858,1e-08,3933.9,3933.8,11.9562547]
["bitfinex","ETHUSD",1754627941306,0.46020001,3933.9,3933.8,11.2892]
["bitfinex","ETHUSD",1754627942194,0.46020001,3933.9,3933.8,7.3982]
["bitfinex","ETHUSD",1754627942354,0.94690001,3933.9,3933.8,7.271]
["bitfinex","ETHUSD",1754627942689,0.94690001,3933.9,3933.8,11.162]
["bitfinex","ETHUSD",1754627943257,0.94690001,3933.9,3933.8,7.271]
["bitfinex","ETHUSD",1754627943458,0.94690001,3933.9,3933.8,11.162]
["bitfinex","ETHUSD",1754627944696,0.94690001,3933.9,3933.8,3.001]
["bitfinex","ETHUSD",1754627944874,1.30849794,3933.9,3933.8,6.892]
["bitfinex","ETHUSD",1754627945190,0.94690001,3933.9,3933.8,6.891]
["bitfinex","ETHUSD",1754627945694,0.94690001,3933.9,3933.8,3.891]
["bitfinex","ETHUSD",1754627945901,0.94690001,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627946106,0.94690001,3933.9,3933.8,3.891]
["bitfinex","ETHUSD",1754627947003,3.48890667,3933.9,3933.8,3.891]
["bitfinex","ETHUSD",1754627947294,3.85051734,3933.9,3933.8,3.891]
["bitfinex","ETHUSD",1754627947792,3.85051734,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627951683,4.40051734,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627951882,4.50228834,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627956198,4.45228834,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627958797,7.85558834,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627959009,3.86381734,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627959218,3.31381734,3933.9,3933.8,0.4944]
["bitfinex","ETHUSD",1754627959413,2.54200666,3933.9,3933.8,0.4944]
["bitfinex","ETHUSD",1754627959908,2.66916036,3934.0,3933.8,0.4944]
["bitfinex","ETHUSD",1754627960278,2.66914908,3934.0,3933.8,0.001]
["bitfinex","ETHUSD",1754627960478,3.50040666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627960705,3.01010666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627960906,4.04335053,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627962392,4.53365053,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627963284,8.97365053,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627967811,8.48335053,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627967982,8.48235053,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627968617,3.70245053,3933.9,3933.8,0.4944]
["bitfinex","ETHUSD",1754627968828,7.59145053,3933.9,3933.8,0.4944]
["bitfinex","ETHUSD",1754627968987,8.14145053,3933.9,3933.8,0.4944]
["bitfinex","ETHUSD",1754627970090,7.59145053,3933.9,3933.8,0.4944]
["bitfinex","ETHUSD",1754627970490,8.14145053,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627970689,8.60955053,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627970999,9.09985053,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627971415,8.60955053,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627972325,9.20161953,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627976850,12.20161953,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627979408,11.71131953,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627979612,12.20161953,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627980743,11.71131953,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627981114,12.20161953,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627982451,11.71131953,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627985433,12.18461953,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627985634,21.12970855,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627986362,20.65640855,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1754627986520,20.65640855,3933.9,3933.4,0.001]
["bitfinex","ETHUSD",1754627986521,15.03735417,3933.5,3933.4,0.001]
["bitfinex","ETHUSD",1754627986851,6.09232979,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1754627987055,6.21952979,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1754627987348,6.66692979,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1754627987553,6.66692979,3933.4,3932.5,0.4616]
["bitfinex","ETHUSD",1754627987554,3.09278231,3932.7,3932.5,0.4616]
["bitfinex","ETHUSD",1754627987758,7.67153088,3932.7,3932.5,0.4616]
["bitfinex","ETHUSD",1754627987961,7.67153088,3932.7,3932.5,0.001]
["bitfinex","ETHUSD",1754627988134,8.13313088,3932.7,3932.5,0.4616]
["bitfinex","ETHUSD",1754627988458,8.13313088,3932.7,3932.6,0.4616]
["bitfinex","ETHUSD",1754627989165,8.13313088,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754627989465,8.58053088,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754627993170,8.58053088,3932.7,3932.6,0.4616]
["bitfinex","ETHUSD",1754627994935,8.58053088,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754627996762,12.05383088,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754627997355,11.58053088,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754627999570,7.24513088,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754627999753,11.13213088,3932.7,3932.6,0.4616]
["bitfinex","ETHUSD",1754628000146,11.13213088,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628000671,11.57953088,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628000841,11.13213088,3932.7,3932.6,0.4616]
["bitfinex","ETHUSD",1754628004344,7.24513088,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628004577,11.13213088,3932.7,3932.6,0.4616]
["bitfinex","ETHUSD",1754628006645,0.1272,3932.7,3932.6,0.9275]
["bitfinex","ETHUSD",1754628006864,2.66998231,3932.7,3932.6,0.9275]
["bitfinex","ETHUSD",1754628007846,2.66998231,3932.7,3932.6,0.4616]
["bitfinex","ETHUSD",1754628008574,3.21998231,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628008749,3.66738231,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628008950,4.22968665,3932.7,3932.6,0.4616]
["bitfinex","ETHUSD",1754628009975,6.55598231,3932.7,3932.6,0.9275]
["bitfinex","ETHUSD",1754628011861,6.55598231,3932.7,3932.6,0.4616]
["bitfinex","ETHUSD",1754628013470,7.10598231,3932.7,3932.6,0.4616]
["bitfinex","ETHUSD",1754628013677,7.54368231,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628018303,7.10598231,3932.7,3932.6,0.4946]
["bitfinex","ETHUSD",1754628019099,2.54278231,3932.7,3932.6,0.4946]
["bitfinex","ETHUSD",1754628019301,6.55498231,3932.7,3932.6,0.9548]
["bitfinex","ETHUSD",1754628019800,6.55498231,3932.7,3932.6,0.4946]
["bitfinex","ETHUSD",1754628020107,7.54268231,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628022201,7.10498231,3932.7,3932.6,0.4946]
["bitfinex","ETHUSD",1754628023484,8.07992673,3932.7,3932.6,0.4946]
["bitfinex","ETHUSD",1754628026097,6.55498231,3932.7,3932.6,0.9548]
["bitfinex","ETHUSD",1754628026466,6.55498231,3932.7,3932.6,0.4946]
["bitfinex","ETHUSD",1754628026874,6.99268231,3932.7,3932.6,0.4946]
["bitfinex","ETHUSD",1754628027194,6.99268231,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628027705,7.54268231,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628028087,8.60067114,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628029445,9.19697314,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628029775,8.70247314,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628029972,9.19697314,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628030905,12.19697314,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628031605,11.70247314,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628032408,12.19697314,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628034802,11.70247314,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628038711,10.20578431,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628039012,10.64348431,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628041205,11.13798431,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628041500,10.64348431,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628043129,10.20578431,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628043312,11.48063334,3932.7,3932.6,0.4946]
["bitfinex","ETHUSD",1754628043514,7.59663334,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628043718,11.47963334,3932.7,3932.6,0.4819]
["bitfinex","ETHUSD",1754628047144,8.37783134,3932.7,3932.6,0.4819]
["bitfinex","ETHUSD",1754628049193,7.10298231,3932.7,3932.6,0.4819]
["bitfinex","ETHUSD",1754628049622,6.55298231,3932.7,3932.6,0.9474]
["bitfinex","ETHUSD",1754628050729,0.1272,3932.7,3932.6,0.9474]
["bitfinex","ETHUSD",1754628050934,4.0092,3932.7,3932.6,0.9474]
["bitfinex","ETHUSD",1754628052435,0.1272,3932.7,3932.6,0.9474]
["bitfinex","ETHUSD",1754628056204,2.66998231,3932.7,3932.6,0.9474]
["bitfinex","ETHUSD",1754628056405,2.66998231,3932.7,3932.6,0.4819]
["bitfinex","ETHUSD",1754628056602,2.66998231,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628056835,4.0438473,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628058014,4.5938473,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628058208,5.0648473,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628058408,5.5467473,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628060045,8.5467473,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1754628061949,2.54368783,3931.3,3930.9,0.001]
["bitfinex","ETHUSD",1754628062111,0.1272,3931.3,3930.9,0.001]
["bitfinex","ETHUSD",1754628062311,2.67088783,3931.3,3930.9,0.001]
["bitfinex","ETHUSD",1754628063728,2.67088783,3931.3,3931.0,0.4809]
["bitfinex","ETHUSD",1754628064550,2.67088783,3931.3,3930.9,0.001]
["bitfinex","ETHUSD",1754628064551,3.13508783,3931.3,3930.9,0.001]
["bitfinex","ETHUSD",1754628064721,3.13508783,3931.3,3931.0,0.4809]
["bitfinex","ETHUSD",1754628065123,2.67088783,3931.3,3931.0,0.4809]
["bitfinex","ETHUSD",1754628067153,2.67088783,3931.3,3931.1,0.041]
["bitfinex","ETHUSD",1754628067453,2.54394667,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628067752,15.37003569,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628067922,7.36014667,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628068646,7.46200067,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628068816,8.51758751,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628069021,3.70138751,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628069232,7.07680067,3930.9,3930.8,0.4819]
["bitfinex","ETHUSD",1754628070629,7.07680067,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628073154,6.52680067,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628076027,6.99700067,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628077262,6.52680067,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628077459,2.64580067,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628077658,0.1272,3930.9,3930.8,0.7833]
["bitfinex","ETHUSD",1754628077960,8.94508902,3932.4,3930.8,3.32729834]
["bitfinex","ETHUSD",1754628077961,3.881,3931.6,3930.8,3.32729834]
["bitfinex","ETHUSD",1754628078162,0.1272,3931.1,3931.0,2.54386679]
["bitfinex","ETHUSD",1754628078339,4.2944908,3932.6,3931.0,2.54386679]
["bitfinex","ETHUSD",1754628078340,2.5430967,3932.3,3931.6,2.54345082]
["bitfinex","ETHUSD",1754628078540,3.881,3932.2,3931.7,3.03661523]
["bitfinex","ETHUSD",1754628078861,3.881,3932.2,3931.8,0.4932]
["bitfinex","ETHUSD",1754628079247,0.1272,3931.9,3931.8,0.4932]
["bitfinex","ETHUSD",1754628082564,2.5427862,3932.7,3931.8,3.62933356]
["bitfinex","ETHUSD",1754628082763,0.04,3932.9,3931.8,3.62933356]
["bitfinex","ETHUSD",1754628082764,0.1272,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1754628083267,0.1272,3932.1,3932.0,3.32553499]
["bitfinex","ETHUSD",1754628083439,3.946,3932.8,3932.1,2.54313475]
["bitfinex","ETHUSD",1754628083440,0.1272,3932.4,3932.1,2.54313475]
["bitfinex","ETHUSD",1754628083639,0.1272,3932.4,3932.1,3.03633475]
["bitfinex","ETHUSD",1754628083836,0.1272,3932.4,3932.2,0.4932]
["bitfinex","ETHUSD",1754628084168,0.9699,3932.3,3931.7,0.4932]
["bitfinex","ETHUSD",1754628084345,0.1272,3932.0,3931.7,0.4932]
["bitfinex","ETHUSD",1754628084848,0.4702,3931.9,3931.5,0.4932]
["bitfinex","ETHUSD",1754628085050,2.54341135,3931.8,3931.5,0.4932]
["bitfinex","ETHUSD",1754628085263,0.1272,3931.6,3931.1,2.67101646]
["bitfinex","ETHUSD",1754628085458,0.4702,3931.8,3931.2,0.4932]
["bitfinex","ETHUSD",1754628085664,0.1272,3931.4,3931.2,0.4932]
["bitfinex","ETHUSD",1754628085861,0.1272,3931.4,3931.3,0.4932]
["bitfinex","ETHUSD",1754628086061,0.1272,3931.4,3931.3,3.03688783]
["bitfinex","ETHUSD",1754628086262,0.1272,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1754628086573,0.1272,3931.7,3931.6,0.7823]
["bitfinex","ETHUSD",1754628087073,2.54304828,3932.3,3931.6,3.32579374]
["bitfinex","ETHUSD",1754628087276,0.1272,3931.9,3931.7,0.4932]
["bitfinex","ETHUSD",1754628087638,0.1272,3931.9,3931.7,0.7823]
["bitfinex","ETHUSD",1754628087841,0.1272,3931.9,3931.8,0.4932]
["bitfinex","ETHUSD",1754628092443,0.5974,3931.9,3931.4,0.4932]
["bitfinex","ETHUSD",1754628092647,0.5974,3931.9,3931.5,3.88]
["bitfinex","ETHUSD",1754628092993,0.5974,3931.9,3931.5,4.3732]
["bitfinex","ETHUSD",1754628093289,0.5974,3931.9,3931.5,6.91675785]
["bitfinex","ETHUSD",1754628093481,0.5974,3931.9,3931.6,0.4932]
["bitfinex","ETHUSD",1754628093798,0.1272,3931.9,3931.6,0.4932]
["bitfinex","ETHUSD",1754628094505,2.67053323,3931.9,3931.6,0.4932]
["bitfinex","ETHUSD",1754628096090,2.54337792,3931.8,3931.6,0.4932]
["bitfinex","ETHUSD",1754628096554,2.54337792,3931.8,3931.5,3.88]
["bitfinex","ETHUSD",1754628096756,0.4702,3931.7,3931.3,0.1272]
["bitfinex","ETHUSD",1754628096957,0.4702,3931.7,3931.4,3.88]
["bitfinex","ETHUSD",1754628097190,3.01363201,3931.7,3931.4,4.3732]
["bitfinex","ETHUSD",1754628097578,3.01363201,3931.7,3931.4,0.4932]
["bitfinex","ETHUSD",1754628097579,0.4702,3931.7,3931.4,0.4932]
["bitfinex","ETHUSD",1754628097888,0.4702,3931.7,3931.4,4.3732]
["bitfinex","ETHUSD",1754628098408,3.01372065,3931.6,3931.4,3.88]
["bitfinex","ETHUSD",1754628098596,3.51342065,3931.6,3931.2,0.6204]
["bitfinex","ETHUSD",1754628098911,0.9699,3931.6,3931.4,3.88]
["bitfinex","ETHUSD",1754628099113,0.4702,3931.6,3930.8,7.271]
["bitfinex","ETHUSD",1754628099316,2.67082313,3931.4,3930.8,3.881]
["bitfinex","ETHUSD",1754628099528,2.54390999,3931.0,3930.8,0.001]
["bitfinex","ETHUSD",1754628099813,3.88,3931.8,3930.8,0.001]
["bitfinex","ETHUSD",1754628099814,3.64104667,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628100786,0.1272,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628100972,0.1272,3930.9,3930.8,0.4942]
["bitfinex","ETHUSD",1754628103090,0.1272,3930.9,3930.8,3.03821139]
["bitfinex","ETHUSD",1754628103290,0.1272,3930.9,3930.8,5.17079599]
["bitfinex","ETHUSD",1754628103490,2.54346363,3931.7,3931.1,2.54380466]
["bitfinex","ETHUSD",1754628103697,0.1272,3931.3,3931.1,3.88]
["bitfinex","ETHUSD",1754628103902,0.1272,3931.3,3931.2,0.4781]
["bitfinex","ETHUSD",1754628104711,2.67092953,3931.3,3931.1,3.88]
["bitfinex","ETHUSD",1754628104910,0.4328,3931.2,3931.1,3.88]
["bitfinex","ETHUSD",1754628105111,2.54381725,3931.1,3930.9,4.27]
["bitfinex","ETHUSD",1754628105353,6.42340498,3931.8,3930.9,4.27]
["bitfinex","ETHUSD",1754628105354,3.58268196,3931.0,3930.9,4.27]
["bitfinex","ETHUSD",1754628106818,2.54394667,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628107153,3.45554667,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628108453,2.54394667,3930.9,3930.8,0.001]
["bitfinex","ETHUSD",1754628108616,0.1272,3931.0,3930.8,0.4791]
["bitfinex","ETHUSD",1754628108811,0.1272,3931.0,3930.8,0.001]
["bitfinex","ETHUSD",1754628109015,0.1272,3931.0,3930.9,0.4781]
["bitfinex","ETHUSD",1754628110022,0.1272,3931.0,3930.8,0.001]
["bitfinex","ETHUSD",1754628110732,0.1272,3931.0,3930.9,0.4781]
["bitfinex","ETHUSD",1754628111650,0.1272,3931.0,3930.8,0.001]
["bitfinex","ETHUSD",1754628112549,0.56,3931.0,3930.8,0.001]
["bitfinex","ETHUSD",1754628112852,0.1272,3931.0,3930.8,0.001]
["bitfinex","ETHUSD",1754628113649,0.1272,3931.0,3930.8,2.54497042]
["bitfinex","ETHUSD",1754628113851,0.1272,3931.0,3930.9,3.02204667]
["bitfinex","ETHUSD",1754628114226,0.1272,3931.0,3930.9,0.4781]
["bitfinex","ETHUSD",1754628115051,0.1272,3931.0,3930.8,0.001]
["bitfinex","ETHUSD",1754628115736,0.1272,3931.0,3930.9,0.4781]
["bitfinex","ETHUSD",1754628116757,0.1272,3931.0,3930.9,3.02204667]
["bitfinex","ETHUSD",1754628117558,0.1272,3931.0,3930.9,0.4781]
["bitfinex","ETHUSD",1754628118649,0.1272,3931.0,3930.8,0.001]
["bitfinex","ETHUSD",1754628118852,0.1272,3931.0,3930.8,0.4791]
["bitfinex","ETHUSD",1754628119588,0.1272,3931.0,3930.8,3.02310857]
["bitfinex","ETHUSD",1754628120130,0.1272,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1754628120334,0.9116,3931.5,3930.9,3.02204667]
["bitfinex","ETHUSD",1754628120534,0.1272,3931.1,3930.9,6.90204667]
["bitfinex","ETHUSD",1754628120959,0.1272,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1754628121158,0.1272,3931.1,3931.0,3.02198196]
["bitfinex","ETHUSD",1754628121351,0.1272,3931.1,3931.0,0.4781]
["bitfinex","ETHUSD",1754628121855,0.1272,3931.1,3930.9,6.42392256]
["bitfinex","ETHUSD",1754628122361,0.1272,3931.1,3930.9,6.90202256]
["bitfinex","ETHUSD",1754628122848,0.56,3931.1,3930.9,6.42392256]
["bitfinex","ETHUSD",1754628123254,0.56,3931.1,3930.9,3.88]
["bitfinex","ETHUSD",1754628123458,0.606,3931.1,3930.9,3.88]
["bitfinex","ETHUSD",1754628123664,0.4328,3931.0,3930.9,3.88]
["bitfinex","ETHUSD",1754628124354,0.1272,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1754628124870,0.1272,3931.1,3930.9,6.42392015]
["bitfinex","ETHUSD",1754628125071,0.1272,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1754628125265,0.1272,3931.1,3931.0,6.42288196]
["bitfinex","ETHUSD",1754628126144,0.1272,3931.1,3931.0,3.879]
["bitfinex","ETHUSD",1754628126441,0.1272,3931.1,3931.0,6.42288196]
["bitfinex","ETHUSD",1754628126641,0.1272,3931.1,3931.0,3.879]
["bitfinex","ETHUSD",1754628127467,0.56,3931.1,3931.0,3.879]
["bitfinex","ETHUSD",1754628128664,0.56,3931.1,3931.0,6.42288196]
["bitfinex","ETHUSD",1754628128978,0.1272,3931.1,3931.0,6.42288196]
["bitfinex","ETHUSD",1754628129147,0.1272,3931.1,3931.0,3.879]
["bitfinex","ETHUSD",1754628129349,0.1272,3931.1,3931.0,6.42288196]
["bitfinex","ETHUSD",1754628130670,0.56,3931.1,3931.0,3.879]
["bitfinex","ETHUSD",1754628131148,0.1272,3931.1,3931.0,3.879]
["bitfinex","ETHUSD",1754628132077,0.56,3931.1,3931.0,3.879]
["bitfinex","ETHUSD",1754628132279,0.56,3931.1,3931.0,6.42288196]
["bitfinex","ETHUSD",1754628133084,0.56,3931.1,3931.0,3.879]
["bitfinex","ETHUSD",1754628134778,0.1272,3931.1,3931.0,6.90118196]
["bitfinex","ETHUSD",1754628134981,0.002,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1754628135183,0.002,3931.3,3931.2,6.42275254]
["bitfinex","ETHUSD",1754628135483,0.002,3931.3,3931.2,6.90105254]
["bitfinex","ETHUSD",1754628136587,0.002,3931.3,3931.2,16.26244156]
["bitfinex","ETHUSD",1754628137758,0.002,3931.3,3931.2,15.97334156]
["bitfinex","ETHUSD",1754628138086,0.002,3931.3,3931.2,18.28106864]
["bitfinex","ETHUSD",1754628138454,0.002,3931.3,3931.2,18.57016864]
["bitfinex","ETHUSD",1754628138786,0.002,3931.3,3931.2,25.84016864]
["bitfinex","ETHUSD",1754628139778,0.002,3931.3,3931.2,25.55106864]
["bitfinex","ETHUSD",1754628140683,1.072,3932.0,3931.2,25.55106864]
["bitfinex","ETHUSD",1754628140684,0.1272,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1754628140993,0.002,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1754628141195,0.9448,3932.0,3931.9,5.54328745]
["bitfinex","ETHUSD",1754628141410,0.9448,3932.0,3931.9,9.42128745]
["bitfinex","ETHUSD",1754628141765,0.9448,3932.0,3931.9,3.878]
["bitfinex","ETHUSD",1754628142880,0.002,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1754628143193,0.002,3932.1,3932.0,6.42123499]
["bitfinex","ETHUSD",1754628143359,0.4751,3932.1,3932.0,6.42123499]
["bitfinex","ETHUSD",1754628143984,0.9468,3932.1,3932.0,6.42123499]
["bitfinex","ETHUSD",1754628144506,0.9468,3932.1,3932.0,3.878]
["bitfinex","ETHUSD",1754628144869,0.9468,3932.1,3931.9,2.54329927]
["bitfinex","ETHUSD",1754628145193,0.9468,3932.1,3932.0,3.878]
["bitfinex","ETHUSD",1754628145379,0.002,3932.1,3932.0,3.878]
["bitfinex","ETHUSD",1754628146084,0.9468,3932.1,3932.0,3.878]
["bitfinex","ETHUSD",1754628146662,0.9468,3932.1,3932.0,6.42123499]
["bitfinex","ETHUSD",1754628146879,0.9468,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1754628147096,0.9468,3932.1,3932.0,3.878]
["bitfinex","ETHUSD",1754628147862,0.9468,3932.1,3931.3,3.0]
["bitfinex","ETHUSD",1754628148078,0.4731,3932.0,3931.4,5.37471565]
["bitfinex","ETHUSD",1754628148275,0.4731,3932.0,3931.8,2.54332934]
["bitfinex","ETHUSD",1754628148485,0.4731,3932.0,3931.9,3.878]
["bitfinex","ETHUSD",1754628148680,0.4717,3932.0,3931.9,6.42129967]
["bitfinex","ETHUSD",1754628149182,0.9448,3932.0,3931.9,6.42129967]
["bitfinex","ETHUSD",1754628149669,0.4731,3932.0,3931.9,6.42129967]
["bitfinex","ETHUSD",1754628149870,0.4731,3932.0,3931.9,3.878]
["bitfinex","ETHUSD",1754628150169,0.4731,3932.0,3931.9,6.42129967]
["bitfinex","ETHUSD",1754628150688,0.4731,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1754628150887,0.6003,3932.0,3931.9,6.42129967]
["bitfinex","ETHUSD",1754628151499,0.6003,3932.0,3931.8,2.54334032]
["bitfinex","ETHUSD",1754628151700,0.9448,3931.9,3931.3,0.1272]
["bitfinex","ETHUSD",1754628151902,0.1272,3931.7,3931.4,3.877]
["bitfinex","ETHUSD",1754628152107,0.1272,3931.7,3931.4,6.877]
["bitfinex","ETHUSD",1754628152274,0.9448,3931.6,3931.4,6.877]
["bitfinex","ETHUSD",1754628152475,0.1272,3931.7,3931.4,3.877]
["bitfinex","ETHUSD",1754628152675,0.1272,3931.7,3930.9,3.02324005]
["bitfinex","ETHUSD",1754628152676,0.9448,3931.5,3930.9,0.001]
["bitfinex","ETHUSD",1754628152877,3.6155829,3931.5,3931.0,3.877]
["bitfinex","ETHUSD",1754628153075,2.6707829,3931.5,3931.0,3.877]
["bitfinex","ETHUSD",1754628153277,0.9448,3931.4,3931.0,3.877]
["bitfinex","ETHUSD",1754628153806,0.9448,3931.3,3931.0,3.877]
["bitfinex","ETHUSD",1754628154008,0.9448,3931.2,3931.1,3.877]
["bitfinex","ETHUSD",1754628155781,3.48855254,3931.2,3931.1,3.877]
["bitfinex","ETHUSD",1754628156389,0.9448,3931.2,3931.1,3.877]
["bitfinex","ETHUSD",1754628157408,3.48855254,3931.2,3931.1,3.877]
["bitfinex","ETHUSD",1754628157979,0.9448,3931.2,3931.1,3.877]
["bitfinex","ETHUSD",1754628158305,3.48855254,3931.2,3931.1,3.877]
["bitfinex","ETHUSD",1754628159314,0.9448,3931.2,3931.1,3.877]
["bitfinex","ETHUSD",1754628160212,3.48855254,3931.2,3931.1,3.877]
["bitfinex","ETHUSD",1754628161281,0.9448,3931.2,3931.1,3.877]
["bitfinex","ETHUSD",1754628161487,0.9448,3931.2,3930.9,3.879]
["bitfinex","ETHUSD",1754628161687,0.1272,3931.1,3930.9,3.879]
["bitfinex","ETHUSD",1754628161918,3.61582907,3931.1,3930.9,3.879]
["bitfinex","ETHUSD",1754628162118,0.4731,3931.0,3930.9,3.879]
["bitfinex","ETHUSD",1754628162292,0.6003,3931.1,3930.9,3.879]
["bitfinex","ETHUSD",1754628163819,2.67103581,3931.1,3930.9,0.001]
["bitfinex","ETHUSD",1754628164123,3.46948196,3931.0,3930.9,3.879]
["bitfinex","ETHUSD",1754628165120,3.46948196,3931.0,3930.9,0.001]
["bitfinex","ETHUSD",1754628165309,3.63332588,3931.0,3930.9,0.001]
["bitfinex","ETHUSD",1754628165620,4.08352588,3931.0,3930.9,0.001]
["bitfinex","ETHUSD",1754628165988,7.96152588,3931.0,3930.9,0.001]
["bitfinex","ETHUSD",1754628167996,8.51152588,3931.0,3930.9,0.001]
["bitfinex","ETHUSD",1754628168188,3.09394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1754628168401,8.5193755,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1754628169331,8.5193755,3930.9,3930.1,0.041]
["bitfinex","ETHUSD",1754628169332,12.03948879,3930.2,3930.1,0.041]
["bitfinex","ETHUSD",1754628169545,18.91748879,3930.2,3930.1,0.041]
["bitfinex","ETHUSD",1754628169698,19.04468879,3930.2,3930.1,0.041]
["bitfinex","ETHUSD",1754628169902,22.12918959,3930.2,3930.1,0.041]
["bitfinex","ETHUSD",1754628174846,22.23106459,3930.2,3930.1,0.041]
["bitfinex","ETHUSD",1754628176509,5.54446451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1754628176711,6.47006451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1754628177039,8.83384679,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1754628177532,8.93572579,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1754628178828,9.48572579,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1754628179024,5.54465876,3929.8,3929.7,1e-08]
["bitfinex","ETHUSD",1754628179226,19.5327917,3929.8,3929.7,1e-08]
["bitfinex","ETHUSD",1754628179416,20.4583917,3929.8,3929.7,1e-08]
["bitfinex","ETHUSD",1754628179619,2.54504733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754628179923,6.97404733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754628180134,7.89964733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754628180338,9.427909,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754628181311,2.54569522,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754628181544,6.42469522,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754628181813,6.42469522,3928.2,3928.1,0.5238]
["bitfinex","ETHUSD",1754628183646,6.42469522,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754628183842,3.879,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754628184013,3.879,3928.2,3928.1,0.5238]
["bitfinex","ETHUSD",1754628184341,0.4502,3928.9,3928.1,0.8129]
["bitfinex","ETHUSD",1754628184544,0.24538617,3928.9,3928.2,3.02948347]
["bitfinex","ETHUSD",1754628184741,3.879,3928.8,3928.1,2.58574578]
["bitfinex","ETHUSD",1754628184928,3.879,3928.7,3928.3,0.7729]
["bitfinex","ETHUSD",1754628185107,3.879,3928.7,3928.4,0.7729]
["bitfinex","ETHUSD",1754628185311,3.879,3928.7,3928.2,2.54567829]
["bitfinex","ETHUSD",1754628185312,3.879,3928.7,3928.5,0.7729]
["bitfinex","ETHUSD",1754628185649,3.0,3929.2,3928.6,0.7729]
["bitfinex","ETHUSD",1754628185816,3.879,3929.1,3928.7,0.4838]
["bitfinex","ETHUSD",1754628186018,2.54519413,3929.0,3928.7,0.4838]
["bitfinex","ETHUSD",1754628186219,3.879,3928.9,3928.7,0.4838]
["bitfinex","ETHUSD",1754628186718,6.42426157,3928.9,3928.7,0.4838]
["bitfinex","ETHUSD",1754628187120,3.879,3928.9,3928.7,0.4838]
["bitfinex","ETHUSD",1754628187324,6.42425512,3928.9,3928.7,0.4838]
["bitfinex","ETHUSD",1754628187651,3.879,3928.9,3928.7,0.4838]
["bitfinex","ETHUSD",1754628188551,0.55,3929.4,3928.7,0.4838]
["bitfinex","ETHUSD",1754628188722,6.42402655,3929.3,3928.7,0.4838]
["bitfinex","ETHUSD",1754628188918,0.4502,3929.2,3928.7,0.4838]
["bitfinex","ETHUSD",1754628189221,0.1272,3928.8,3928.7,0.4838]
["bitfinex","ETHUSD",1754628189422,4.0062,3928.8,3928.7,0.4838]
["bitfinex","ETHUSD",1754628189618,4.0062,3928.8,3928.5,0.4838]
["bitfinex","ETHUSD",1754628189817,3.879,3928.8,3928.6,0.4838]
["bitfinex","ETHUSD",1754628190253,0.1272,3928.7,3928.6,0.4838]
["bitfinex","ETHUSD",1754628190752,0.1272,3928.7,3928.3,0.4838]
["bitfinex","ETHUSD",1754628190920,0.1272,3928.5,3928.2,2.54568562]
["bitfinex","ETHUSD",1754628191121,0.1272,3928.5,3928.4,0.4838]
["bitfinex","ETHUSD",1754628196352,0.1272,3928.5,3928.1,2.58575263]
["bitfinex","ETHUSD",1754628196554,0.1272,3928.5,3928.2,3.01918849]
["bitfinex","ETHUSD",1754628196555,3.879,3928.4,3928.2,3.01918849]
["bitfinex","ETHUSD",1754628196861,0.1272,3928.5,3928.3,3.01913042]
["bitfinex","ETHUSD",1754628197153,4.0062,3928.5,3928.4,0.4735]
["bitfinex","ETHUSD",1754628197744,0.1272,3928.5,3928.4,0.4735]
["bitfinex","ETHUSD",1754628197945,4.0062,3928.5,3928.4,0.4745]
["bitfinex","ETHUSD",1754628200972,4.0062,3928.5,3928.4,3.02006562]
["bitfinex","ETHUSD",1754628201166,0.1272,3928.5,3928.4,0.001]
["bitfinex","ETHUSD",1754628201373,4.0062,3928.5,3928.4,0.001]
["bitfinex","ETHUSD",1754628201568,6.99720082,3928.5,3928.4,0.001]
["bitfinex","ETHUSD",1754628201767,7.99851178,3928.5,3928.4,0.001]
["bitfinex","ETHUSD",1754628201968,8.46911178,3928.5,3928.4,0.001]
["bitfinex","ETHUSD",1754628205051,9.01911178,3928.5,3928.4,0.001]
["bitfinex","ETHUSD",1754628207068,9.12102678,3928.5,3928.4,0.001]
["bitfinex","ETHUSD",1754628208269,2.54576003,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628208476,6.97476003,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628208852,7.89086003,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628209965,10.89086003,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628210160,2.54655573,3926.9,3926.7,0.4735]
["bitfinex","ETHUSD",1754628210373,6.55280283,3926.8,3926.7,0.4735]
["bitfinex","ETHUSD",1754628210691,4.0062,3926.8,3926.2,0.79876547]
["bitfinex","ETHUSD",1754628210907,3.879,3926.8,3926.3,0.4735]
["bitfinex","ETHUSD",1754628211048,2.54674817,3926.6,3926.4,0.4735]
["bitfinex","ETHUSD",1754628211257,3.879,3926.5,3926.4,0.4735]
["bitfinex","ETHUSD",1754628211448,4.0062,3926.5,3926.4,0.4735]
["bitfinex","ETHUSD",1754628212246,2.54688161,3926.4,3926.2,0.79876547]
["bitfinex","ETHUSD",1754628212450,2.54674817,3926.6,3926.2,0.79876547]
["bitfinex","ETHUSD",1754628212451,6.55512713,3926.3,3926.2,0.79876547]
["bitfinex","ETHUSD",1754628212683,4.0072,3926.3,3926.2,0.79876547]
["bitfinex","ETHUSD",1754628214157,6.55412713,3926.3,3926.2,0.32526547]
["bitfinex","ETHUSD",1754628214364,4.0072,3926.3,3926.2,0.32526547]
["bitfinex","ETHUSD",1754628214791,6.55412713,3926.3,3926.2,0.32526547]
["bitfinex","ETHUSD",1754628214967,4.0072,3926.3,3926.2,0.32526547]
["bitfinex","ETHUSD",1754628215168,4.0072,3926.3,3926.2,0.79876547]
["bitfinex","ETHUSD",1754628217957,0.76464,3927.3,3926.7,2.54661946]
["bitfinex","ETHUSD",1754628218198,2.54622683,3927.4,3926.8,3.02007442]
["bitfinex","ETHUSD",1754628218362,3.88,3927.2,3926.7,2.54665519]
["bitfinex","ETHUSD",1754628218694,3.88,3927.2,3926.6,2.54671532]
["bitfinex","ETHUSD",1754628218695,0.1272,3926.8,3926.6,2.54671532]
["bitfinex","ETHUSD",1754628218893,0.1272,3926.8,3926.5,11.78096452]
["bitfinex","ETHUSD",1754628219068,0.1272,3926.8,3926.7,0.4735]
["bitfinex","ETHUSD",1754628221363,0.1272,3926.8,3926.7,3.02016768]
["bitfinex","ETHUSD",1754628221564,0.1272,3926.8,3926.7,3.30926768]
["bitfinex","ETHUSD",1754628222593,0.1272,3926.8,3926.7,4.500278]
["bitfinex","ETHUSD",1754628222758,2.54523701,3929.0,3926.8,3.0]
["bitfinex","ETHUSD",1754628222759,0.9161,3928.2,3926.8,3.0]
["bitfinex","ETHUSD",1754628222960,0.1272,3927.4,3927.1,11.49148692]
["bitfinex","ETHUSD",1754628223166,0.1272,3927.4,3927.2,2.54634134]
["bitfinex","ETHUSD",1754628223384,0.1272,3927.4,3927.2,3.01984134]
["bitfinex","ETHUSD",1754628223584,3.88,3927.7,3927.3,0.4735]
["bitfinex","ETHUSD",1754628223785,2.54567,3928.3,3927.6,2.54608412]
["bitfinex","ETHUSD",1754628223971,3.88,3928.3,3927.7,0.4568]
["bitfinex","ETHUSD",1754628224162,0.1272,3927.8,3927.7,3.00281929]
["bitfinex","ETHUSD",1754628224781,0.1272,3927.8,3927.7,3.29191929]
["bitfinex","ETHUSD",1754628224959,3.88,3928.6,3928.1,2.54573026]
["bitfinex","ETHUSD",1754628225164,3.88,3928.6,3928.2,0.4568]
["bitfinex","ETHUSD",1754628225364,3.88,3928.6,3928.3,0.4568]
["bitfinex","ETHUSD",1754628225563,2.54537174,3928.7,3928.3,0.4568]
["bitfinex","ETHUSD",1754628225763,3.881,3928.6,3928.3,0.4568]
["bitfinex","ETHUSD",1754628226091,0.1272,3928.4,3928.0,8.94508902]
["bitfinex","ETHUSD",1754628226293,0.04,3928.9,3928.4,2.54554931]
["bitfinex","ETHUSD",1754628226294,3.881,3928.8,3928.4,2.54554931]
["bitfinex","ETHUSD",1754628226593,0.1272,3928.6,3928.4,2.54554931]
["bitfinex","ETHUSD",1754628226890,0.1272,3928.6,3928.5,0.4568]
["bitfinex","ETHUSD",1754628231096,0.1272,3928.6,3928.2,0.4568]
["bitfinex","ETHUSD",1754628231266,0.1272,3928.6,3928.3,0.4568]
["bitfinex","ETHUSD",1754628231466,0.1163,3928.6,3928.1,0.1272]
["bitfinex","ETHUSD",1754628231663,0.4696,3928.5,3928.1,0.584]
["bitfinex","ETHUSD",1754628231879,0.4696,3928.5,3928.1,0.4568]
["bitfinex","ETHUSD",1754628232083,0.1272,3928.4,3928.0,2.54581234]
["bitfinex","ETHUSD",1754628232268,0.1272,3928.4,3928.2,0.4568]
["bitfinex","ETHUSD",1754628233370,2.67277008,3928.4,3928.0,0.4568]
["bitfinex","ETHUSD",1754628233571,0.4696,3928.3,3927.8,3.1272]
["bitfinex","ETHUSD",1754628233806,1.0804,3928.2,3927.7,3.879]
["bitfinex","ETHUSD",1754628234102,0.9532,3928.1,3927.7,3.879]
["bitfinex","ETHUSD",1754628234305,0.4696,3928.0,3927.7,3.879]
["bitfinex","ETHUSD",1754628234600,2.5455039,3928.5,3927.6,9.07228902]
["bitfinex","ETHUSD",1754628234601,0.4696,3928.3,3927.8,0.4568]
["bitfinex","ETHUSD",1754628234788,0.1272,3927.9,3927.8,0.4568]
["bitfinex","ETHUSD",1754628235878,0.1272,3927.9,3927.6,2.54608374]
["bitfinex","ETHUSD",1754628235879,0.1272,3927.9,3927.6,8.94508902]
["bitfinex","ETHUSD",1754628236099,6.42551748,3928.5,3927.8,0.4568]
["bitfinex","ETHUSD",1754628236281,2.54570984,3928.2,3927.8,0.4568]
["bitfinex","ETHUSD",1754628236484,0.1272,3927.9,3927.8,0.4568]
["bitfinex","ETHUSD",1754628236686,0.1272,3927.9,3927.6,3.4568]
["bitfinex","ETHUSD",1754628236885,0.1272,3927.7,3927.6,3.4568]
["bitfinex","ETHUSD",1754628237785,0.1272,3927.7,3927.6,7.3368]
["bitfinex","ETHUSD",1754628238707,0.1272,3927.7,3927.6,9.88288412]
["bitfinex","ETHUSD",1754628239110,0.1272,3927.7,3927.6,7.3368]
["bitfinex","ETHUSD",1754628239915,0.1272,3927.7,3927.6,9.88188412]
["bitfinex","ETHUSD",1754628240817,0.1272,3928.0,3927.8,2.54594073]
["bitfinex","ETHUSD",1754628240994,0.1272,3928.0,3927.9,11.49097868]
["bitfinex","ETHUSD",1754628241189,2.54552043,3928.5,3927.9,11.94777868]
["bitfinex","ETHUSD",1754628241391,0.1272,3928.1,3928.0,0.4568]
["bitfinex","ETHUSD",1754628241591,0.1272,3928.1,3927.9,12.82408902]
["bitfinex","ETHUSD",1754628242310,0.1272,3928.1,3927.9,13.28088902]
["bitfinex","ETHUSD",1754628243110,0.1272,3928.1,3927.9,12.82408902]
["bitfinex","ETHUSD",1754628243312,0.1272,3928.1,3928.0,0.4568]
["bitfinex","ETHUSD",1754628243513,0.1272,3928.1,3928.0,3.00262484]
["bitfinex","ETHUSD",1754628243718,0.1272,3928.1,3928.0,0.4568]
["bitfinex","ETHUSD",1754628244224,0.1272,3928.1,3927.9,3.879]
["bitfinex","ETHUSD",1754628244408,0.1272,3928.1,3927.9,4.3358]
["bitfinex","ETHUSD",1754628246028,0.1272,3928.1,3927.9,3.879]
["bitfinex","ETHUSD",1754628247430,0.1272,3928.1,3927.9,6.42486603]
["bitfinex","ETHUSD",1754628247727,0.1272,3928.1,3928.0,0.4568]
["bitfinex","ETHUSD",1754628248429,0.1272,3928.1,3927.9,3.879]
["bitfinex","ETHUSD",1754628248625,0.1272,3928.1,3927.9,4.3358]
["bitfinex","ETHUSD",1754628251225,0.4696,3928.0,3927.9,3.879]
["bitfinex","ETHUSD",1754628251401,0.9532,3928.0,3927.9,3.879]
["bitfinex","ETHUSD",1754628251602,0.1272,3928.1,3927.8,2.54595025]
["bitfinex","ETHUSD",1754628251819,0.1272,3928.1,3927.7,6.42498019]
["bitfinex","ETHUSD",1754628252001,0.1272,3928.1,3927.8,3.00273689]
["bitfinex","ETHUSD",1754628252410,0.1272,3928.1,3927.9,2.54588956]
["bitfinex","ETHUSD",1754628252634,0.1272,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1754628252927,7.1272,3928.1,3928.0,3.00262484]
["bitfinex","ETHUSD",1754628253131,7.1272,3928.1,3928.0,0.4568]
["bitfinex","ETHUSD",1754628255237,7.0,3928.1,3928.0,0.4944]
["bitfinex","ETHUSD",1754628256637,7.0,3928.1,3928.0,3.04022484]
["bitfinex","ETHUSD",1754628262357,6.99865072,3928.1,3928.0,3.04022484]
["bitfinex","ETHUSD",1754628262564,6.99865072,3928.1,3928.0,0.4944]
["bitfinex","ETHUSD",1754628262750,6.99865072,3928.1,3927.9,15.3699743]
["bitfinex","ETHUSD",1754628262955,6.99865072,3928.1,3927.9,15.8643743]
["bitfinex","ETHUSD",1754628263958,6.99865072,3928.1,3927.9,15.3699743]
["bitfinex","ETHUSD",1754628264330,6.99865072,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1754628264731,6.99865072,3928.1,3928.0,2.54682484]
["bitfinex","ETHUSD",1754628265928,7.47215072,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628266164,7.94175072,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628269661,7.94175072,3928.1,3928.0,2.54682484]
["bitfinex","ETHUSD",1754628269864,6.99865072,3928.1,3928.0,2.54682484]
["bitfinex","ETHUSD",1754628270052,6.99865072,3928.1,3928.0,3.04122484]
["bitfinex","ETHUSD",1754628271065,6.99865072,3928.1,3928.0,2.54682484]
["bitfinex","ETHUSD",1754628272072,6.99865072,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628272864,7.47215072,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628273372,6.99865072,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628273537,7.94175072,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628273870,11.81975072,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628275370,15.56020582,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628277444,15.66211482,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628278273,16.21211482,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628282985,12.33411482,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628283150,16.21211482,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754628291285,19.21211482,3928.1,3928.0,1e-08]
["bitfinex","ETHUSD",1754628297895,15.33411482,3928.1,3928.0,1e-08]
["bitfinex","ETHUSD",1754628298094,19.23181482,3928.1,3928.0,1e-08]
["bitfinex","ETHUSD",1754628299500,19.35901482,3928.1,3928.0,1e-08]
["bitfinex","ETHUSD",1754628306007,6.09601929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628306188,19.04630831,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628306706,20.11106031,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628308907,15.27026031,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628309098,10.20317129,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628309404,8.20647411,3927.7,3927.6,0.47850001]
["bitfinex","ETHUSD",1754628309605,12.08447411,3927.7,3927.6,0.47850001]
["bitfinex","ETHUSD",1754628309777,13.04727411,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628312301,8.20647411,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628312503,12.08447411,3927.7,3927.6,0.47850001]
["bitfinex","ETHUSD",1754628312909,12.55887411,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628313112,13.04727411,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628313416,12.55887411,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628313597,12.08447411,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628314322,8.20647411,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628314494,5.77517129,3927.7,3927.6,0.46860001]
["bitfinex","ETHUSD",1754628314682,10.20317129,3927.7,3927.6,0.75770001]
["bitfinex","ETHUSD",1754628315014,9.65317129,3927.7,3927.6,0.75770001]
["bitfinex","ETHUSD",1754628315324,10.20317129,3927.7,3927.6,0.75770001]
["bitfinex","ETHUSD",1754628315518,10.20317129,3927.7,3927.6,0.46860001]
["bitfinex","ETHUSD",1754628315823,11.7326651,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628316114,12.1820651,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628316317,12.6810651,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628317587,11.7326651,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628317987,11.7326651,3927.7,3927.6,0.46860001]
["bitfinex","ETHUSD",1754628319115,7.10021929,3927.7,3927.6,0.75770001]
["bitfinex","ETHUSD",1754628319832,6.55021929,3927.7,3927.6,0.75770001]
["bitfinex","ETHUSD",1754628321316,6.55021929,3927.7,3927.6,0.46860001]
["bitfinex","ETHUSD",1754628322204,6.55021929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628322205,7.10021929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628322406,9.90774432,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628322622,12.90774432,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628324922,11.95934432,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628325120,12.90774432,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628325805,13.00968732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628327506,12.51068732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628328908,8.63368732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628329110,9.13268732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628329305,13.00968732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628330417,13.01168732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628332132,8.18628732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628332431,12.06328732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628332729,12.05368732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628333133,12.50308732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628333330,13.00208732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628333930,9.12508732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628334135,13.00208732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628334727,9.12508732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628335032,13.00208732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628335936,9.12508732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628336103,13.00208732,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1754628342043,3.09653798,3926.9,3926.7,0.4686]
["bitfinex","ETHUSD",1754628342240,6.97253798,3926.9,3926.7,0.4686]
["bitfinex","ETHUSD",1754628342543,7.54913798,3926.9,3926.5,0.4686]
["bitfinex","ETHUSD",1754628344116,8.01483798,3926.9,3926.4,0.4993]
["bitfinex","ETHUSD",1754628345147,8.01483798,3926.9,3926.2,0.32526547]
["bitfinex","ETHUSD",1754628345352,8.01483798,3926.9,3926.4,0.4993]
["bitfinex","ETHUSD",1754628346510,8.01483798,3926.9,3926.2,0.82456547]
["bitfinex","ETHUSD",1754628346737,8.01483798,3926.9,3926.2,0.32526547]
["bitfinex","ETHUSD",1754628347146,8.01483798,3926.9,3926.4,0.4993]
["bitfinex","ETHUSD",1754628349257,7.09973798,3926.9,3926.8,0.5003]
["bitfinex","ETHUSD",1754628349457,8.17028438,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628349781,3.22373798,3926.9,3926.8,0.5003]
["bitfinex","ETHUSD",1754628349965,7.09973798,3926.9,3926.8,0.5003]
["bitfinex","ETHUSD",1754628352078,7.09973798,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628353075,7.09973798,3926.9,3926.8,0.5003]
["bitfinex","ETHUSD",1754628354551,7.09973798,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628354742,8.17028438,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628355079,9.08538438,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628355677,8.17028438,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628355876,8.17028438,3926.9,3926.8,0.5003]
["bitfinex","ETHUSD",1754628357280,8.17028438,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628358975,8.17028438,3926.9,3926.8,0.5003]
["bitfinex","ETHUSD",1754628359783,8.17028438,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628360076,8.61518438,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628360285,8.17028438,3926.9,3926.8,0.5003]
["bitfinex","ETHUSD",1754628366059,7.09873798,3926.9,3926.8,0.5003]
["bitfinex","ETHUSD",1754628366257,10.09873798,3926.9,3926.8,0.5003]
["bitfinex","ETHUSD",1754628368792,10.09873798,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628369088,11.50479788,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628370784,11.94969788,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628371788,11.50379788,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628374990,11.50379788,3926.9,3926.8,0.4924]
["bitfinex","ETHUSD",1754628375899,9.54773798,3926.9,3926.8,0.4924]
["bitfinex","ETHUSD",1754628381572,9.54773798,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628381973,10.02213798,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628382174,11.05493798,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628382607,11.54633798,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628382775,13.85032678,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628384503,12.89312678,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628385011,10.58913798,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628385384,5.54653798,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628385710,9.54673798,3926.9,3926.8,0.4924]
["bitfinex","ETHUSD",1754628386209,4.0002,3926.9,3926.8,0.7815]
["bitfinex","ETHUSD",1754628386581,0.1272,3926.9,3926.8,1.11432967]
["bitfinex","ETHUSD",1754628386807,4.0002,3926.9,3926.8,0.7815]
["bitfinex","ETHUSD",1754628387004,0.1272,3926.9,3926.8,0.7815]
["bitfinex","ETHUSD",1754628387205,0.002,3927.2,3926.8,0.4924]
["bitfinex","ETHUSD",1754628387410,4.0002,3927.1,3926.9,0.2891]
["bitfinex","ETHUSD",1754628387593,4.0002,3927.1,3927.0,3.03787313]
["bitfinex","ETHUSD",1754628387794,0.002,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1754628387997,0.002,3927.2,3927.1,3.32690829]
["bitfinex","ETHUSD",1754628389479,0.002,3927.2,3927.1,0.7805]
["bitfinex","ETHUSD",1754628389778,0.002,3927.2,3927.1,3.32690829]
["bitfinex","ETHUSD",1754628390908,0.002,3927.2,3927.1,3.35237237]
["bitfinex","ETHUSD",1754628391107,0.002,3927.2,3927.1,4.90833777]
["bitfinex","ETHUSD",1754628391319,0.002,3927.2,3927.1,4.88287369]
["bitfinex","ETHUSD",1754628391528,0.002,3927.2,3927.1,5.01007369]
["bitfinex","ETHUSD",1754628392023,0.002,3927.2,3927.1,2.1745654]
["bitfinex","ETHUSD",1754628392223,0.002,3927.2,3927.1,0.6186]
["bitfinex","ETHUSD",1754628392453,0.002,3927.2,3927.1,3.32690829]
["bitfinex","ETHUSD",1754628392878,0.002,3927.2,3927.1,7.19890829]
["bitfinex","ETHUSD",1754628395511,0.002,3927.2,3927.1,10.19890829]
["bitfinex","ETHUSD",1754628396218,0.002,3927.2,3927.1,14.46890829]
["bitfinex","ETHUSD",1754628396513,0.002,3927.7,3927.5,5.54614894]
["bitfinex","ETHUSD",1754628396717,0.002,3927.7,3927.5,14.49123796]
["bitfinex","ETHUSD",1754628396903,0.002,3927.7,3927.6,5.54608412]
["bitfinex","ETHUSD",1754628397100,0.002,3927.7,3927.6,10.19758412]
["bitfinex","ETHUSD",1754628398101,1e-08,3927.7,3927.6,10.19758412]
["bitfinex","ETHUSD",1754628398299,1e-08,3927.7,3927.6,11.61574329]
["bitfinex","ETHUSD",1754628398528,0.002,3928.0,3927.9,5.54588966]
["bitfinex","ETHUSD",1754628398529,1e-08,3928.0,3927.9,5.54588966]
["bitfinex","ETHUSD",1754628398733,1e-08,3928.0,3927.9,14.49097868]
["bitfinex","ETHUSD",1754628399049,1e-08,3928.0,3927.9,15.27147868]
["bitfinex","ETHUSD",1754628400928,1e-08,3928.0,3927.9,6.03728966]
["bitfinex","ETHUSD",1754628401133,1e-08,3928.0,3927.9,10.49474618]
["bitfinex","ETHUSD",1754628402534,1e-08,3928.0,3927.9,10.62194618]
["bitfinex","ETHUSD",1754628403210,1e-08,3928.0,3927.9,10.13054618]
["bitfinex","ETHUSD",1754628403608,1e-08,3928.0,3927.9,10.00334618]
["bitfinex","ETHUSD",1754628403825,0.43960001,3928.0,3927.9,10.00334618]
["bitfinex","ETHUSD",1754628404010,0.43960001,3928.0,3927.9,7.45745652]
["bitfinex","ETHUSD",1754628404233,0.93020001,3928.0,3927.9,10.00334618]
["bitfinex","ETHUSD",1754628404847,0.43960001,3928.0,3927.9,10.00334618]
["bitfinex","ETHUSD",1754628405063,0.43960001,3928.0,3927.9,3.00469546]
["bitfinex","ETHUSD",1754628405266,0.93020001,3928.0,3927.8,4.27]
["bitfinex","ETHUSD",1754628405564,0.9302,3927.9,3927.8,4.27]
["bitfinex","ETHUSD",1754628405872,0.9302,3927.9,3927.8,6.81595447]
["bitfinex","ETHUSD",1754628406535,1e-08,3928.0,3927.8,6.81595447]
["bitfinex","ETHUSD",1754628406739,1e-08,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1754628407040,1e-08,3928.0,3927.9,6.41588966]
["bitfinex","ETHUSD",1754628407771,1e-08,3928.0,3927.9,3.87]
["bitfinex","ETHUSD",1754628407970,0.43960001,3928.0,3927.9,3.87]
["bitfinex","ETHUSD",1754628408469,0.43960001,3928.0,3927.9,6.41588966]
["bitfinex","ETHUSD",1754628408776,0.43960001,3928.0,3927.9,3.87]
["bitfinex","ETHUSD",1754628408982,0.43960001,3928.0,3927.8,19.63102032]
["bitfinex","ETHUSD",1754628409181,0.43960001,3928.0,3927.8,15.36102744]
["bitfinex","ETHUSD",1754628410046,0.43960001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1754628411182,1e-08,3928.0,3927.9,4.95222842]
["bitfinex","ETHUSD",1754628411479,1e-08,3928.0,3927.9,5.43942842]
["bitfinex","ETHUSD",1754628413987,1e-08,3928.0,3927.9,4.95222842]
["bitfinex","ETHUSD",1754628415169,1e-08,3928.0,3927.9,9.22222842]
["bitfinex","ETHUSD",1754628415686,0.43960001,3928.0,3927.9,9.22222842]
["bitfinex","ETHUSD",1754628418292,0.93020001,3928.0,3927.9,4.27]
["bitfinex","ETHUSD",1754628419467,2.54597986,3927.8,3927.4,3.869]
["bitfinex","ETHUSD",1754628419667,0.9302,3927.7,3927.3,4.3972]
["bitfinex","ETHUSD",1754628420024,0.9302,3927.6,3927.3,4.27]
["bitfinex","ETHUSD",1754628420193,0.9302,3927.5,3927.3,4.27]
["bitfinex","ETHUSD",1754628420497,0.4396,3927.4,3927.3,4.27]
["bitfinex","ETHUSD",1754628421277,0.9302,3927.4,3927.3,4.27]
["bitfinex","ETHUSD",1754628421697,0.4396,3927.4,3927.3,4.27]
["bitfinex","ETHUSD",1754628422371,0.9302,3927.4,3927.3,4.27]
["bitfinex","ETHUSD",1754628424208,0.4396,3927.6,3927.3,2.54627861]
["bitfinex","ETHUSD",1754628424422,0.4396,3927.6,3927.2,10.68531805]
["bitfinex","ETHUSD",1754628424582,0.4396,3927.6,3927.3,3.03345027]
["bitfinex","ETHUSD",1754628425102,0.4396,3927.6,3927.3,0.4872]
["bitfinex","ETHUSD",1754628425321,0.4396,3927.6,3927.3,3.0334669]
["bitfinex","ETHUSD",1754628425496,0.4396,3927.6,3927.3,0.4872]
["bitfinex","ETHUSD",1754628425697,0.9302,3927.6,3927.2,8.139]
["bitfinex","ETHUSD",1754628425914,0.4396,3927.5,3927.2,8.139]
["bitfinex","ETHUSD",1754628426508,0.9302,3927.4,3927.2,4.27]
["bitfinex","ETHUSD",1754628427486,0.4396,3927.4,3927.2,4.27]
["bitfinex","ETHUSD",1754628428983,0.9302,3927.4,3927.2,4.27]
["bitfinex","ETHUSD",1754628429484,0.4396,3927.4,3927.2,4.27]
["bitfinex","ETHUSD",1754628431205,0.9302,3927.4,3927.2,4.27]
["bitfinex","ETHUSD",1754628431683,0.9302,3927.4,3927.2,6.81634055]
["bitfinex","ETHUSD",1754628432017,0.9302,3927.4,3927.2,4.27]
["bitfinex","ETHUSD",1754628434123,0.4396,3927.4,3927.2,4.27]
["bitfinex","ETHUSD",1754628434410,0.4396,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1754628434615,0.4892,3927.6,3927.4,2.54620697]
["bitfinex","ETHUSD",1754628434821,0.9203,3927.6,3927.4,2.54620697]
["bitfinex","ETHUSD",1754628434982,0.4311,3927.6,3927.4,2.54620697]
["bitfinex","ETHUSD",1754628436325,1e-08,3928.0,3927.5,0.591]
["bitfinex","ETHUSD",1754628436489,0.43110001,3928.0,3927.5,4.46]
["bitfinex","ETHUSD",1754628436684,0.4311,3927.9,3927.6,0.4638]
["bitfinex","ETHUSD",1754628436888,0.9203,3927.9,3927.6,0.4638]
["bitfinex","ETHUSD",1754628437089,0.4892,3927.9,3927.5,0.1272]
["bitfinex","ETHUSD",1754628437319,0.4311,3927.8,3927.5,0.591]
["bitfinex","ETHUSD",1754628437499,0.4311,3927.7,3927.5,0.1272]
["bitfinex","ETHUSD",1754628437823,2.54586459,3928.0,3927.3,2.54623859]
["bitfinex","ETHUSD",1754628437993,0.9203,3927.7,3927.2,6.81632539]
["bitfinex","ETHUSD",1754628438191,0.9203,3927.6,3927.2,6.81632539]
["bitfinex","ETHUSD",1754628438520,0.9203,3927.5,3927.2,6.81632539]
["bitfinex","ETHUSD",1754628438710,0.4892,3927.5,3927.2,6.81632539]
["bitfinex","ETHUSD",1754628438911,0.4311,3927.4,3927.2,6.81632539]
["bitfinex","ETHUSD",1754628439090,0.4311,3927.4,3927.2,4.27]
["bitfinex","ETHUSD",1754628439288,0.1272,3927.7,3927.2,6.81633663]
["bitfinex","ETHUSD",1754628439520,0.4311,3927.3,3927.2,6.81633663]
["bitfinex","ETHUSD",1754628439826,0.4311,3927.3,3927.2,4.27]
["bitfinex","ETHUSD",1754628441023,3.9962,3927.7,3927.1,0.1282]
["bitfinex","ETHUSD",1754628441205,1.57450907,3927.6,3927.1,0.001]
["bitfinex","ETHUSD",1754628441524,2.54634345,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754628441928,2.97744345,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754628442087,7.33564345,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754628452707,7.88564345,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1754628452905,3.09653798,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628453129,10.09273798,3926.9,3926.8,0.001]
["bitfinex","ETHUSD",1754628453610,11.01303798,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1754628453827,3.09660283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628454146,6.54517503,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628465663,8.94387503,3926.8,3926.7,0.48550001]
["bitfinex","ETHUSD",1754628465829,6.41560283,3926.8,3926.7,0.48550001]
["bitfinex","ETHUSD",1754628466663,6.41560283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628466963,6.86630283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628467164,6.41560283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628467467,6.41560283,3926.8,3926.7,0.48550001]
["bitfinex","ETHUSD",1754628469276,2.54660283,3926.8,3926.7,0.48550001]
["bitfinex","ETHUSD",1754628469461,6.41560283,3926.8,3926.7,0.48550001]
["bitfinex","ETHUSD",1754628474175,6.41560283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628474679,6.86630283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628476064,7.33440283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628476872,6.86630283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628477076,7.33440283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628479542,8.58986295,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628483781,8.59186295,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628484564,9.14186295,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628493992,6.96660283,3926.8,3926.7,0.47290001]
["bitfinex","ETHUSD",1754628494176,7.87620283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628498191,7.40800283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628498391,6.96660283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628500113,6.96660283,3926.8,3926.7,0.47290001]
["bitfinex","ETHUSD",1754628500608,6.96660283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628500808,3.09860283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628501112,6.96560283,3926.8,3926.7,0.47290001]
["bitfinex","ETHUSD",1754628504314,6.96560283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628504609,3.54000283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628504911,7.40700283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628505418,7.87520283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628505595,9.18474294,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628507215,8.71654294,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628508019,8.27514294,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628508524,8.71654294,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628509603,9.18474294,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628517027,4.76774294,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628517433,5.31774294,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754628520336,3.09673254,3926.6,3926.5,0.001]
["bitfinex","ETHUSD",1754628520539,18.90788642,3926.5,3926.1,0.04]
["bitfinex","ETHUSD",1754628520708,6.224192,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754628520904,19.03528102,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754628521138,22.44873509,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754628523145,12.59404607,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754628523312,5.17804607,3926.2,3926.1,0.47290001]
["bitfinex","ETHUSD",1754628523642,3.9932,3926.2,3925.0,0.1272]
["bitfinex","ETHUSD",1754628523940,2.54739003,3925.6,3925.0,0.1272]
["bitfinex","ETHUSD",1754628524247,3.9932,3925.5,3925.0,0.1272]
["bitfinex","ETHUSD",1754628524615,3.9932,3925.5,3925.0,2.67497058]
["bitfinex","ETHUSD",1754628524810,3.9932,3925.5,3925.0,0.9494912]
["bitfinex","ETHUSD",1754628525314,2.54752333,3925.4,3924.8,2.54785502]
["bitfinex","ETHUSD",1754628525514,0.1272,3925.3,3924.8,2.54785502]
["bitfinex","ETHUSD",1754628525714,3.9932,3925.3,3924.9,0.4516]
["bitfinex","ETHUSD",1754628526317,2.5477707,3925.0,3924.9,0.4516]
["bitfinex","ETHUSD",1754628526511,6.4137707,3925.0,3924.9,0.4516]
["bitfinex","ETHUSD",1754628526716,6.5409707,3925.0,3924.9,0.4516]
["bitfinex","ETHUSD",1754628528046,3.9932,3925.0,3924.3,0.1272]
["bitfinex","ETHUSD",1754628528259,0.1272,3924.5,3924.3,0.4516]
["bitfinex","ETHUSD",1754628528418,0.1272,3924.5,3924.1,0.04]
["bitfinex","ETHUSD",1754628528615,2.67529529,3924.5,3924.4,0.4516]
["bitfinex","ETHUSD",1754628528831,0.1272,3924.5,3924.2,0.4516]
["bitfinex","ETHUSD",1754628529126,2.67529584,3924.5,3924.3,0.4516]
["bitfinex","ETHUSD",1754628529366,2.5482223,3924.4,3924.1,0.04]
["bitfinex","ETHUSD",1754628529564,0.1272,3924.3,3924.1,0.04]
["bitfinex","ETHUSD",1754628529855,3.9932,3924.3,3924.1,0.4916]
["bitfinex","ETHUSD",1754628530054,0.1272,3924.3,3924.2,0.4516]
["bitfinex","ETHUSD",1754628530417,3.866,3925.0,3924.2,4.01044093]
["bitfinex","ETHUSD",1754628530615,0.1272,3924.9,3924.4,2.54812543]
["bitfinex","ETHUSD",1754628530855,0.1272,3924.9,3924.5,2.99967575]
["bitfinex","ETHUSD",1754628531368,0.1272,3924.9,3924.6,0.4516]
["bitfinex","ETHUSD",1754628532237,0.1272,3924.9,3924.6,2.99962881]
["bitfinex","ETHUSD",1754628532433,0.1272,3924.9,3924.7,0.4516]
["bitfinex","ETHUSD",1754628534833,0.1272,3924.9,3924.5,2.99968186]
["bitfinex","ETHUSD",1754628535030,3.866,3924.8,3924.2,0.1272]
["bitfinex","ETHUSD",1754628535359,0.1272,3924.5,3924.2,0.4516]
["bitfinex","ETHUSD",1754628535920,3.9932,3924.5,3924.1,0.04]
["bitfinex","ETHUSD",1754628536254,7.37513588,3924.5,3924.1,0.04]
["bitfinex","ETHUSD",1754628536479,0.1272,3924.3,3924.1,0.04]
["bitfinex","ETHUSD",1754628539076,0.595,3924.3,3924.1,0.04]
["bitfinex","ETHUSD",1754628539745,0.1272,3924.3,3924.1,0.04]
["bitfinex","ETHUSD",1754628540078,0.1272,3924.3,3924.1,2.5883497]
["bitfinex","ETHUSD",1754628540283,0.1272,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1754628540582,0.1272,3924.3,3924.2,2.99989009]
["bitfinex","ETHUSD",1754628540772,0.1272,3924.3,3924.2,0.4516]
["bitfinex","ETHUSD",1754628542597,0.1272,3924.3,3924.2,2.99989009]
["bitfinex","ETHUSD",1754628542747,0.1272,3924.3,3924.2,0.4516]
["bitfinex","ETHUSD",1754628543148,0.1272,3924.3,3924.2,2.99989009]
["bitfinex","ETHUSD",1754628543349,0.1272,3924.3,3924.2,0.4516]
["bitfinex","ETHUSD",1754628544296,0.1272,3924.3,3924.1,2.58834633]
["bitfinex","ETHUSD",1754628545095,0.1272,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1754628545601,0.1272,3924.3,3924.1,0.04]
["bitfinex","ETHUSD",1754628546042,0.595,3924.3,3924.1,0.04]
["bitfinex","ETHUSD",1754628546486,0.595,3924.3,3924.1,2.58835278]
["bitfinex","ETHUSD",1754628546487,0.1272,3924.3,3924.1,2.58835278]
["bitfinex","ETHUSD",1754628546651,0.1272,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1754628546851,0.1272,3924.3,3924.1,2.58833266]
["bitfinex","ETHUSD",1754628547575,0.1272,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1754628548547,0.1272,3924.3,3924.1,2.58833184]
["bitfinex","ETHUSD",1754628549189,0.1272,3924.3,3924.1,2.58833167]
["bitfinex","ETHUSD",1754628549401,0.1272,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1754628549558,0.1272,3924.7,3924.2,0.4516]
["bitfinex","ETHUSD",1754628549880,0.1272,3924.7,3924.5,2.54805388]
["bitfinex","ETHUSD",1754628550189,0.1272,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1754628551280,0.1272,3924.7,3924.6,3.10280504]
["bitfinex","ETHUSD",1754628551485,0.002,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754628551684,0.002,3925.0,3924.8,2.54788477]
["bitfinex","ETHUSD",1754628551991,0.961,3924.9,3924.6,3.22996199]
["bitfinex","ETHUSD",1754628552169,0.961,3924.8,3924.6,0.55477467]
["bitfinex","ETHUSD",1754628552365,0.961,3924.7,3924.1,0.041]
["bitfinex","ETHUSD",1754628552564,0.1272,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628553016,0.961,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628557672,0.1272,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628557673,0.1272,3924.3,3924.1,2.58935503]
["bitfinex","ETHUSD",1754628557988,0.5931,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628558167,1.0611,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628558804,1.0611,3924.3,3924.1,2.58933666]
["bitfinex","ETHUSD",1754628559214,1.0611,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628559708,0.4659,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628559911,0.1272,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628560266,0.1272,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1754628560470,0.1272,3924.3,3924.1,2.58933373]
["bitfinex","ETHUSD",1754628560780,0.1272,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628560981,0.5952,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628561187,0.4659,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628561389,0.1272,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628561704,1.0611,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628562303,0.9339,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628565196,3.48219009,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628565503,4.09795028,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628565702,7.96395028,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628567467,5.41566019,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628568071,7.96395028,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628568303,5.41566019,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628568500,4.48176019,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628568704,4.7999,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628569001,3.866,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628569303,0.1272,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628569504,0.1272,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628570177,0.1272,3924.2,3924.1,0.4926]
["bitfinex","ETHUSD",1754628570380,0.1272,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628572174,0.5931,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628572372,1.0611,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628574793,0.1272,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754628575518,0.1272,3924.2,3924.1,2.58935503]
["bitfinex","ETHUSD",1754628575678,0.1272,3924.3,3924.1,2.58935503]
["bitfinex","ETHUSD",1754628576413,0.1272,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628578103,0.5931,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628578603,1.0611,3924.3,3924.1,2.58934756]
["bitfinex","ETHUSD",1754628579116,1.0611,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754628579710,0.1272,3924.3,3924.1,2.58933932]
["bitfinex","ETHUSD",1754628579913,2.5479685,3924.7,3924.4,2.54809533]
["bitfinex","ETHUSD",1754628579914,0.1272,3924.6,3924.4,2.54809533]
["bitfinex","ETHUSD",1754628580226,0.1272,3924.6,3924.2,2.9998749]
["bitfinex","ETHUSD",1754628580409,0.1272,3924.6,3924.4,2.54811229]
["bitfinex","ETHUSD",1754628580582,0.1272,3924.6,3924.3,0.4516]
["bitfinex","ETHUSD",1754628580782,0.1272,3924.6,3924.4,2.54816022]
["bitfinex","ETHUSD",1754628581016,0.1272,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754628581523,0.1272,3924.6,3924.4,2.54813588]
["bitfinex","ETHUSD",1754628581695,0.1272,3924.6,3924.4,2.54814627]
["bitfinex","ETHUSD",1754628582088,0.1272,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754628582687,0.1272,3924.7,3924.5,2.54809529]
["bitfinex","ETHUSD",1754628582887,0.1272,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1754628583520,3.865,3924.8,3924.5,2.5480682]
["bitfinex","ETHUSD",1754628583714,3.9922,3924.8,3924.3,2.99982199]
["bitfinex","ETHUSD",1754628583918,4.4253,3924.8,3924.4,2.54812179]
["bitfinex","ETHUSD",1754628584120,4.9105,3924.8,3924.4,2.54812179]
["bitfinex","ETHUSD",1754628584316,0.4331,3924.7,3924.4,2.54812179]
["bitfinex","ETHUSD",1754628584520,0.4852,3924.7,3924.4,2.54812179]
["bitfinex","ETHUSD",1754628584822,0.4331,3924.6,3924.4,2.54812179]
["bitfinex","ETHUSD",1754628585118,0.9183,3924.6,3924.4,2.54812179]
["bitfinex","ETHUSD",1754628586225,0.9183,3924.6,3924.1,5.04374101]
["bitfinex","ETHUSD",1754628586398,3.9922,3924.8,3924.3,0.4516]
["bitfinex","ETHUSD",1754628586599,3.9922,3924.8,3924.3,2.99977208]
["bitfinex","ETHUSD",1754628586928,0.1272,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754628587117,0.002,3925.0,3924.8,2.54786052]
["bitfinex","ETHUSD",1754628587425,0.002,3925.0,3924.8,2.80267567]
["bitfinex","ETHUSD",1754628587607,0.002,3925.0,3924.8,2.54788962]
["bitfinex","ETHUSD",1754628587814,0.002,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754628587993,0.002,3925.0,3924.9,2.99943561]
["bitfinex","ETHUSD",1754628588326,0.002,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754628588927,0.002,3925.0,3924.8,11.49297577]
["bitfinex","ETHUSD",1754628589094,0.002,3925.0,3924.7,0.1272]
["bitfinex","ETHUSD",1754628589433,0.9183,3924.9,3924.7,2.67515441]
["bitfinex","ETHUSD",1754628590631,0.4852,3924.9,3924.7,0.1272]
["bitfinex","ETHUSD",1754628590799,0.002,3925.0,3924.7,0.1272]
["bitfinex","ETHUSD",1754628591133,0.9183,3924.8,3924.5,2.54807325]
["bitfinex","ETHUSD",1754628591297,0.1272,3924.9,3924.5,2.54807325]
["bitfinex","ETHUSD",1754628591502,0.9183,3924.8,3924.5,2.54807325]
["bitfinex","ETHUSD",1754628591717,0.4331,3924.7,3924.5,2.54807325]
["bitfinex","ETHUSD",1754628592033,0.4331,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1754628592416,0.4331,3924.7,3924.5,2.54807936]
["bitfinex","ETHUSD",1754628592600,0.9183,3924.7,3924.5,2.54807936]
["bitfinex","ETHUSD",1754628592914,0.4331,3924.6,3924.5,2.54807936]
["bitfinex","ETHUSD",1754628593096,0.5603,3924.9,3924.6,2.54803037]
["bitfinex","ETHUSD",1754628593294,0.1272,3924.9,3924.7,2.54791794]
["bitfinex","ETHUSD",1754628593595,0.1272,3924.9,3924.6,2.54801324]
["bitfinex","ETHUSD",1754628593800,0.4331,3924.8,3924.6,2.54801324]
["bitfinex","ETHUSD",1754628594232,0.9183,3924.8,3924.6,2.54801324]
["bitfinex","ETHUSD",1754628595443,0.4331,3924.8,3924.6,2.54801324]
["bitfinex","ETHUSD",1754628595636,0.4331,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754628595838,0.4331,3924.8,3924.6,2.54801283]
["bitfinex","ETHUSD",1754628597349,0.1272,3924.9,3924.7,2.54796052]
["bitfinex","ETHUSD",1754628597529,0.1272,3924.9,3924.6,2.54800325]
["bitfinex","ETHUSD",1754628597711,1.0455,3924.9,3924.7,2.54794587]
["bitfinex","ETHUSD",1754628597921,0.1272,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754628598121,0.1272,3924.9,3924.7,2.54794602]
["bitfinex","ETHUSD",1754628598529,0.1272,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754628598719,0.1272,3924.9,3924.7,2.54794352]
["bitfinex","ETHUSD",1754628599242,0.1272,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754628599432,0.002,3925.0,3924.8,2.54790052]
["bitfinex","ETHUSD",1754628600440,0.002,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754628601028,0.002,3925.0,3924.9,2.99943561]
["bitfinex","ETHUSD",1754628601610,0.002,3925.0,3924.9,3.12663561]
["bitfinex","ETHUSD",1754628601804,0.002,3925.0,3924.9,5.22979365]
["bitfinex","ETHUSD",1754628602010,0.002,3925.0,3924.9,9.09379365]
["bitfinex","ETHUSD",1754628603959,0.002,3925.0,3924.9,8.64219365]
["bitfinex","ETHUSD",1754628605226,0.4351,3925.0,3924.9,8.64219365]
["bitfinex","ETHUSD",1754628605825,0.002,3925.0,3924.9,8.64219365]
["bitfinex","ETHUSD",1754628609448,0.4351,3925.0,3924.9,8.64219365]
["bitfinex","ETHUSD",1754628611020,0.002,3925.0,3924.9,8.64219365]
["bitfinex","ETHUSD",1754628612060,0.002,3925.0,3924.9,8.63521465]
["bitfinex","ETHUSD",1754628612962,0.4351,3925.0,3924.9,8.63521465]
["bitfinex","ETHUSD",1754628613460,0.9203,3925.0,3924.9,8.63521465]
["bitfinex","ETHUSD",1754628613846,0.9203,3925.0,3924.9,6.09435804]
["bitfinex","ETHUSD",1754628614156,0.9203,3925.0,3924.6,3.863]
["bitfinex","ETHUSD",1754628614358,0.9063,3924.9,3924.6,2.54798421]
["bitfinex","ETHUSD",1754628614537,0.9063,3924.8,3924.6,2.54798421]
["bitfinex","ETHUSD",1754628614741,0.1292,3925.0,3924.5,2.54807029]
["bitfinex","ETHUSD",1754628614742,0.9063,3924.7,3924.5,2.54807029]
["bitfinex","ETHUSD",1754628614944,0.1292,3925.0,3924.2,3.863]
["bitfinex","ETHUSD",1754628614945,0.9063,3924.6,3924.2,3.863]
["bitfinex","ETHUSD",1754628615279,0.9063,3924.5,3924.4,2.54815739]
["bitfinex","ETHUSD",1754628615430,0.1272,3924.8,3924.4,2.54815739]
["bitfinex","ETHUSD",1754628615631,0.9063,3924.5,3924.4,2.54815739]
["bitfinex","ETHUSD",1754628616537,0.4532,3924.5,3924.4,2.54815739]
["bitfinex","ETHUSD",1754628616744,0.002,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754628617663,0.002,3925.0,3924.9,6.41083561]
["bitfinex","ETHUSD",1754628617859,0.002,3925.0,3924.9,6.86243561]
["bitfinex","ETHUSD",1754628618243,0.002,3925.0,3924.9,6.41083561]
["bitfinex","ETHUSD",1754628618429,0.002,3925.0,3924.9,6.53803561]
["bitfinex","ETHUSD",1754628618635,0.002,3925.0,3924.9,8.36946742]
["bitfinex","ETHUSD",1754628619167,0.002,3925.0,3924.9,8.82106742]
["bitfinex","ETHUSD",1754628619876,0.002,3925.0,3924.9,8.36946742]
["bitfinex","ETHUSD",1754628620837,0.002,3925.0,3924.9,8.82106742]
["bitfinex","ETHUSD",1754628627503,0.002,3925.0,3924.9,8.36946742]
["bitfinex","ETHUSD",1754628627807,0.9083,3925.0,3924.8,2.54789549]
["bitfinex","ETHUSD",1754628628008,0.002,3925.0,3924.7,2.67514757]
["bitfinex","ETHUSD",1754628628300,0.9063,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754628628778,0.002,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754628628974,0.002,3925.0,3924.9,6.53703561]
["bitfinex","ETHUSD",1754628631226,0.002,3925.0,3924.9,9.53703561]
["bitfinex","ETHUSD",1754628631436,0.002,3925.0,3924.9,9.98863561]
["bitfinex","ETHUSD",1754628632529,0.002,3925.0,3924.9,9.53703561]
["bitfinex","ETHUSD",1754628632831,0.002,3925.0,3924.9,11.80604939]
["bitfinex","ETHUSD",1754628633701,0.002,3925.0,3924.9,12.25764939]
["bitfinex","ETHUSD",1754628634151,0.002,3925.0,3924.9,11.80604939]
["bitfinex","ETHUSD",1754628634447,0.002,3925.0,3924.9,12.25764939]
["bitfinex","ETHUSD",1754628636841,0.002,3925.0,3924.9,16.07604939]
["bitfinex","ETHUSD",1754628642252,1e-08,3925.0,3924.9,16.52764939]
["bitfinex","ETHUSD",1754628645040,1e-08,3925.0,3924.9,16.07604939]
["bitfinex","ETHUSD",1754628645460,1e-08,3925.0,3924.9,17.07764939]
["bitfinex","ETHUSD",1754628647459,1e-08,3925.0,3924.9,16.62604939]
["bitfinex","ETHUSD",1754628647661,0.002,3925.8,3925.7,14.49240542]
["bitfinex","ETHUSD",1754628647953,0.002,3925.8,3925.7,19.72309641]
["bitfinex","ETHUSD",1754628648155,0.002,3925.8,3925.7,19.85029641]
["bitfinex","ETHUSD",1754628648381,0.002,3925.8,3925.7,20.40029641]
["bitfinex","ETHUSD",1754628648526,1e-08,3925.8,3925.7,20.85189641]
["bitfinex","ETHUSD",1754628649829,0.002,3926.3,3926.0,0.55]
["bitfinex","ETHUSD",1754628650030,0.002,3926.3,3926.1,16.37025513]
["bitfinex","ETHUSD",1754628650375,0.002,3926.3,3926.1,16.34478457]
["bitfinex","ETHUSD",1754628651959,1e-08,3926.2,3926.1,20.53685978]
["bitfinex","ETHUSD",1754628653362,1e-08,3926.2,3926.1,20.08525978]
["bitfinex","ETHUSD",1754628656647,0.92260001,3926.2,3926.1,20.08525978]
["bitfinex","ETHUSD",1754628657173,1e-08,3926.2,3926.1,20.53685978]
["bitfinex","ETHUSD",1754628658570,1e-08,3926.2,3926.1,24.53685978]
["bitfinex","ETHUSD",1754628659196,0.9246,3926.7,3926.6,5.54673254]
["bitfinex","ETHUSD",1754628659340,0.4366,3926.7,3926.6,19.16117584]
["bitfinex","ETHUSD",1754628659673,0.002,3926.7,3926.6,19.28837584]
["bitfinex","ETHUSD",1754628659834,0.002,3926.7,3926.6,19.83837584]
["bitfinex","ETHUSD",1754628660850,0.9246,3926.7,3926.6,19.83837584]
["bitfinex","ETHUSD",1754628661047,0.9246,3926.7,3926.6,19.28837584]
["bitfinex","ETHUSD",1754628666786,0.9246,3926.7,3926.6,15.42837584]
["bitfinex","ETHUSD",1754628667086,0.9246,3926.7,3926.6,19.28837584]
["bitfinex","ETHUSD",1754628668981,0.9246,3926.7,3926.6,10.34328682]
["bitfinex","ETHUSD",1754628670696,0.9246,3926.7,3926.6,6.48328682]
["bitfinex","ETHUSD",1754628670860,0.9246,3926.7,3926.6,10.34328682]
["bitfinex","ETHUSD",1754628671586,0.9246,3926.7,3926.6,0.1272]
["bitfinex","ETHUSD",1754628671967,0.9246,3926.7,3926.4,3.1272]
["bitfinex","ETHUSD",1754628672169,0.9226,3926.6,3925.4,11.49256729]
["bitfinex","ETHUSD",1754628672395,0.9226,3926.5,3926.0,2.54708223]
["bitfinex","ETHUSD",1754628672690,0.9226,3926.4,3926.1,6.86]
["bitfinex","ETHUSD",1754628672886,0.9226,3926.3,3926.1,3.0]
["bitfinex","ETHUSD",1754628673079,0.9226,3926.2,3926.1,5.54705256]
["bitfinex","ETHUSD",1754628676969,0.9226,3926.2,3926.1,9.40705256]
["bitfinex","ETHUSD",1754628682202,0.9226,3926.2,3926.1,9.53425256]
["bitfinex","ETHUSD",1754628683203,0.9226,3926.2,3925.6,2.54736483]
["bitfinex","ETHUSD",1754628683370,0.9251,3926.1,3925.9,2.54714459]
["bitfinex","ETHUSD",1754628683701,0.9251,3926.0,3925.9,3.0]
["bitfinex","ETHUSD",1754628684407,0.9251,3926.0,3925.9,6.86]
["bitfinex","ETHUSD",1754628684615,0.9251,3926.0,3925.9,3.0]
["bitfinex","ETHUSD",1754628684791,0.9251,3926.0,3925.9,5.54718663]
["bitfinex","ETHUSD",1754628687892,0.9251,3926.0,3925.8,6.53443691]
["bitfinex","ETHUSD",1754628688090,2.67407848,3926.4,3925.8,3.9872]
["bitfinex","ETHUSD",1754628688091,0.1272,3926.4,3925.8,3.9872]
["bitfinex","ETHUSD",1754628688290,0.9251,3925.9,3925.8,9.53443254]
["bitfinex","ETHUSD",1754628690113,0.9251,3925.9,3925.8,5.67443254]
["bitfinex","ETHUSD",1754628690320,0.9251,3925.9,3925.8,9.53443254]
["bitfinex","ETHUSD",1754628690830,0.9251,3925.9,3925.8,5.67443254]
["bitfinex","ETHUSD",1754628691030,0.9251,3925.9,3925.8,6.53443254]
["bitfinex","ETHUSD",1754628691420,0.9251,3925.9,3925.8,2.67443254]
["bitfinex","ETHUSD",1754628691728,0.9251,3925.9,3925.8,0.1272]
["bitfinex","ETHUSD",1754628692226,0.9251,3925.9,3925.7,6.53450564]
["bitfinex","ETHUSD",1754628692398,0.1272,3926.2,3925.7,6.53450564]
["bitfinex","ETHUSD",1754628692598,0.9251,3925.8,3925.7,6.53450564]
["bitfinex","ETHUSD",1754628692812,0.9251,3925.8,3925.7,0.1272]
["bitfinex","ETHUSD",1754628693014,0.9251,3925.8,3925.5,0.001]
["bitfinex","ETHUSD",1754628693203,0.9251,3925.7,3925.5,0.001]
["bitfinex","ETHUSD",1754628693403,2.54738129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628693714,4.08717111,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628694520,4.21437111,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628696857,1.66698982,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628697033,1.0523,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628699759,3.59968129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628700261,3.70165129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628701259,7.56265129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628702062,5.01527,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628703662,7.56265129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628703865,8.57364246,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628704232,6.02626117,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628705464,5.01527,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628705697,4.09017,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628705899,0.22917,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628706097,0.1272,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628706399,1.0269,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628706768,3.57428129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628706962,4.21126346,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628707461,1.66388217,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628707663,1.0269,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628707865,3.57428129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628713984,7.12428129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754628715502,7.12428129,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628720215,7.22627929,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628720584,9.48424654,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628725912,8.58454654,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628726085,10.18857929,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628726286,11.08827929,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628735745,6.78887929,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628736044,10.18757929,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628736249,11.00574764,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628738615,11.85054964,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628742845,12.40054964,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628743016,12.40254964,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628743263,21.34763866,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628743567,12.40254964,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628744462,11.91304964,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628744864,12.40254964,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628748913,12.50454764,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628751315,11.55774764,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628751617,12.50454764,3925.6,3925.5,1e-08]
["bitfinex","ETHUSD",1754628753921,12.50454764,3925.6,3924.9,0.001]
["bitfinex","ETHUSD",1754628753922,0.55,3925.3,3924.9,1e-08]
["bitfinex","ETHUSD",1754628754213,6.0977707,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754628754411,10.0859707,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754628754711,11.1347817,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754628755390,5.54803037,3924.6,3923.1,0.04]
["bitfinex","ETHUSD",1754628755618,9.40903037,3924.6,3923.6,0.4516]
["bitfinex","ETHUSD",1754628755808,10.35583037,3924.6,3923.7,0.4516]
["bitfinex","ETHUSD",1754628755992,10.35583037,3924.6,3923.1,2.58897959]
["bitfinex","ETHUSD",1754628756192,9.95903037,3924.6,3923.1,0.04]
["bitfinex","ETHUSD",1754628756409,9.95903037,3924.6,3924.1,0.4926]
["bitfinex","ETHUSD",1754628756892,9.95903037,3924.6,3924.3,0.4526]
["bitfinex","ETHUSD",1754628757503,10.41163037,3924.6,3924.3,0.4526]
["bitfinex","ETHUSD",1754628757703,12.14492695,3924.6,3924.3,0.4526]
["bitfinex","ETHUSD",1754628758622,12.14492695,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1754628758797,13.09172695,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1754628760924,12.14492695,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1754628763694,6.86163037,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1754628763892,6.86163037,3924.6,3924.5,0.4526]
["bitfinex","ETHUSD",1754628763893,6.40903037,3924.6,3924.5,0.4526]
["bitfinex","ETHUSD",1754628764122,2.54797336,3924.7,3924.5,0.4526]
["bitfinex","ETHUSD",1754628764309,3.861,3924.6,3924.5,0.4526]
["bitfinex","ETHUSD",1754628765306,6.40903037,3924.6,3924.5,0.4526]
["bitfinex","ETHUSD",1754628765498,6.53623037,3924.6,3924.5,0.4526]
["bitfinex","ETHUSD",1754628765926,3.9882,3924.6,3924.5,0.4526]
["bitfinex","ETHUSD",1754628766096,0.1272,3924.6,3924.5,3.00069529]
["bitfinex","ETHUSD",1754628766415,0.1272,3924.6,3924.5,4.45019105]
["bitfinex","ETHUSD",1754628767026,0.1272,3924.6,3924.5,1.90209576]
["bitfinex","ETHUSD",1754628767327,4.659564,3924.6,3924.5,0.4526]
["bitfinex","ETHUSD",1754628770097,7.20759437,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628770632,8.15289437,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628770819,7.66989437,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628771020,7.20759437,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628771907,8.15289437,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628772105,8.61429003,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628773622,12.47429003,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628774409,11.52899003,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628774631,11.06759437,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628775732,7.20759437,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628775931,4.659564,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628776132,8.519564,3924.6,3924.5,0.4526]
["bitfinex","ETHUSD",1754628777936,4.659564,3924.6,3924.5,0.4526]
["bitfinex","ETHUSD",1754628779043,4.532364,3924.6,3924.5,9.9526914]
["bitfinex","ETHUSD",1754628779246,4.532364,3924.6,3924.5,9.39768902]
["bitfinex","ETHUSD",1754628779454,4.532364,3924.6,3924.5,11.94578431]
["bitfinex","ETHUSD",1754628780316,4.532364,3924.6,3924.5,12.07298431]
["bitfinex","ETHUSD",1754628780900,4.532364,3924.6,3924.5,16.34298431]
["bitfinex","ETHUSD",1754628781106,4.532364,3924.6,3924.5,18.61820473]
["bitfinex","ETHUSD",1754628785743,4.532364,3924.6,3924.5,21.61820473]
["bitfinex","ETHUSD",1754628788243,4.532364,3924.6,3924.5,21.81221698]
["bitfinex","ETHUSD",1754628788430,0.002,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754628788747,0.002,3925.1,3925.0,18.37733742]
["bitfinex","ETHUSD",1754628788918,0.002,3925.1,3925.0,20.29414407]
["bitfinex","ETHUSD",1754628789320,1e-08,3925.1,3925.0,20.84414407]
["bitfinex","ETHUSD",1754628789720,1e-08,3925.1,3925.0,20.29414407]
["bitfinex","ETHUSD",1754628790333,1e-08,3925.1,3925.0,19.84454407]
["bitfinex","ETHUSD",1754628791313,1e-08,3925.1,3925.0,7.03845505]
["bitfinex","ETHUSD",1754628791630,1e-08,3925.1,3925.0,10.89945505]
["bitfinex","ETHUSD",1754628792031,1e-08,3925.1,3925.0,10.90045505]
["bitfinex","ETHUSD",1754628793145,0.94530001,3925.1,3925.0,10.90045505]
["bitfinex","ETHUSD",1754628793341,0.94530001,3925.1,3925.0,7.03845505]
["bitfinex","ETHUSD",1754628793543,0.94530001,3925.1,3925.0,10.90045505]
["bitfinex","ETHUSD",1754628794743,0.94530001,3925.1,3925.0,7.89945505]
["bitfinex","ETHUSD",1754628797161,1e-08,3925.1,3925.0,7.89945505]
["bitfinex","ETHUSD",1754628797519,1e-08,3925.1,3925.0,8.35105505]
["bitfinex","ETHUSD",1754628800153,1e-08,3925.1,3925.0,7.89945505]
["bitfinex","ETHUSD",1754628800449,1e-08,3925.1,3925.0,8.35105505]
["bitfinex","ETHUSD",1754628801524,1e-08,3925.1,3925.0,7.89945505]
["bitfinex","ETHUSD",1754628801836,1e-08,3925.1,3925.0,8.35105505]
["bitfinex","ETHUSD",1754628802358,1e-08,3925.1,3925.0,7.89945505]
["bitfinex","ETHUSD",1754628805140,0.89790001,3925.1,3925.0,7.89945505]
["bitfinex","ETHUSD",1754628805519,0.89790001,3925.1,3925.0,3.9862]
["bitfinex","ETHUSD",1754628805924,0.89790001,3925.1,3925.0,6.5339707]
["bitfinex","ETHUSD",1754628811670,0.89790001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1754628814887,0.89790001,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1754628815547,0.89790001,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1754628815753,0.8979,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1754628816270,0.8979,3925.0,3924.5,3.001]
["bitfinex","ETHUSD",1754628816460,1e-08,3925.1,3924.6,3.859]
["bitfinex","ETHUSD",1754628816661,0.8979,3924.9,3924.6,3.859]
["bitfinex","ETHUSD",1754628816856,1e-08,3925.1,3924.5,0.1282]
["bitfinex","ETHUSD",1754628817074,0.8979,3924.8,3924.6,3.859]
["bitfinex","ETHUSD",1754628817486,0.8979,3924.8,3924.5,6.53524032]
["bitfinex","ETHUSD",1754628817683,0.8979,3924.8,3924.6,1.84813293]
["bitfinex","ETHUSD",1754628817875,0.4565,3924.8,3924.6,1.84813293]
["bitfinex","ETHUSD",1754628818051,0.1272,3925.0,3924.6,4.3961212]
["bitfinex","ETHUSD",1754628818052,0.8979,3924.7,3924.6,4.3961212]
["bitfinex","ETHUSD",1754628818885,0.8979,3924.7,3924.6,1.84813293]
["bitfinex","ETHUSD",1754628819073,0.8979,3924.7,3924.5,6.53527342]
["bitfinex","ETHUSD",1754628819272,0.1272,3925.0,3924.6,2.54797899]
["bitfinex","ETHUSD",1754628819470,1e-08,3925.1,3924.5,0.001]
["bitfinex","ETHUSD",1754628819674,0.1272,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1754628819880,0.8979,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1754628820388,0.8979,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628820557,0.8979,3924.6,3924.5,2.54909529]
["bitfinex","ETHUSD",1754628821283,0.8979,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628825294,3.57313037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628825498,4.18524445,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628826966,8.04424445,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628828904,5.49621408,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628829310,8.04424445,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628831807,5.49621408,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628832511,0.5548,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628832670,1.0365,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628833911,3.86,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1754628834213,3.86,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1754628834397,3.86,3924.7,3924.5,2.54907337]
["bitfinex","ETHUSD",1754628834601,0.1272,3924.8,3924.6,2.54803037]
["bitfinex","ETHUSD",1754628834800,0.1272,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754628834998,0.1272,3924.8,3924.6,2.5479857]
["bitfinex","ETHUSD",1754628835203,0.4817,3924.7,3924.5,0.56880522]
["bitfinex","ETHUSD",1754628835369,0.4817,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628835784,0.9093,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628842715,0.1272,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1754628842889,0.9093,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628843098,1.0365,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628844911,4.8955,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628847491,7.44353037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628848991,4.8955,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628849182,7.44353037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628851315,4.8955,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628852517,7.44353037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628854816,4.8955,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628855487,4.4138,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628855819,4.8651,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628856026,7.41313037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628856526,4.8651,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628858409,3.9862,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628858598,0.4626,3925.0,3924.6,2.54802993]
["bitfinex","ETHUSD",1754628858803,0.1272,3924.8,3924.6,2.54802993]
["bitfinex","ETHUSD",1754628859001,0.1272,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754628859701,0.1272,3924.8,3924.6,0.4516]
["bitfinex","ETHUSD",1754628859903,0.1272,3924.8,3924.6,2.99962292]
["bitfinex","ETHUSD",1754628860499,0.1272,3924.8,3924.6,2.54802292]
["bitfinex","ETHUSD",1754628860696,0.1272,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754628860923,0.91390001,3925.1,3924.7,0.55486606]
["bitfinex","ETHUSD",1754628861130,0.12720001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754628861434,1e-08,3925.1,3924.7,2.67514893]
["bitfinex","ETHUSD",1754628861622,0.91390001,3925.1,3924.7,2.67514893]
["bitfinex","ETHUSD",1754628862315,1e-08,3925.1,3924.7,0.1272]
["bitfinex","ETHUSD",1754628862516,0.9139,3925.0,3924.7,2.67515152]
["bitfinex","ETHUSD",1754628862749,0.4626,3924.9,3924.7,2.67515152]
["bitfinex","ETHUSD",1754628863251,0.4626,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1754628863828,0.9139,3924.8,3924.6,2.54800683]
["bitfinex","ETHUSD",1754628864126,0.9139,3924.8,3924.5,0.1282]
["bitfinex","ETHUSD",1754628864127,0.9139,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754628864423,0.4626,3925.0,3924.5,2.67623351]
["bitfinex","ETHUSD",1754628864596,0.4626,3924.9,3924.7,2.54796074]
["bitfinex","ETHUSD",1754628864800,0.9139,3924.9,3924.7,2.54796074]
["bitfinex","ETHUSD",1754628864998,3.85900001,3925.1,3924.7,2.54796074]
["bitfinex","ETHUSD",1754628865209,4.77290001,3925.1,3924.7,2.54796074]
["bitfinex","ETHUSD",1754628866139,4.77290001,3925.1,3924.8,2.54789293]
["bitfinex","ETHUSD",1754628866434,0.9139,3925.0,3924.7,2.54795955]
["bitfinex","ETHUSD",1754628866620,0.1272,3925.0,3924.7,2.54795955]
["bitfinex","ETHUSD",1754628866930,0.9139,3924.9,3924.7,2.54795955]
["bitfinex","ETHUSD",1754628867142,0.9139,3924.8,3924.6,2.54801814]
["bitfinex","ETHUSD",1754628867430,0.4626,3924.7,3924.5,2.54908474]
["bitfinex","ETHUSD",1754628867730,0.9139,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1754628867935,1.0411,3925.0,3924.6,2.54803037]
["bitfinex","ETHUSD",1754628868138,0.9139,3924.9,3924.6,2.54803037]
["bitfinex","ETHUSD",1754628869337,0.9139,3924.9,3924.5,0.001]
["bitfinex","ETHUSD",1754628869532,0.9139,3924.9,3924.6,2.54798483]
["bitfinex","ETHUSD",1754628869839,0.1272,3925.0,3924.7,2.5479451]
["bitfinex","ETHUSD",1754628870038,0.1272,3925.0,3924.6,2.54801332]
["bitfinex","ETHUSD",1754628870250,0.4626,3924.9,3924.6,2.54801332]
["bitfinex","ETHUSD",1754628870542,0.9139,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1754628870720,0.4626,3924.8,3924.6,2.54803037]
["bitfinex","ETHUSD",1754628870927,0.1272,3925.0,3924.8,2.54789824]
["bitfinex","ETHUSD",1754628872542,0.1272,3925.0,3924.7,2.54795269]
["bitfinex","ETHUSD",1754628872741,1.0411,3925.0,3924.7,2.54795269]
["bitfinex","ETHUSD",1754628873239,1.0411,3925.0,3924.5,0.4526]
["bitfinex","ETHUSD",1754628873240,0.4513,3924.9,3924.5,0.001]
["bitfinex","ETHUSD",1754628873412,0.9139,3924.9,3924.5,2.54907914]
["bitfinex","ETHUSD",1754628873608,0.9139,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1754628873815,1.0411,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1754628874113,0.9139,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1754628874736,0.1272,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1754628874922,0.9139,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628876147,1.0411,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754628876654,3.85900001,3925.1,3924.6,2.54803037]
["bitfinex","ETHUSD",1754628876835,3.85900001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754628876836,1e-08,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754628877035,1e-08,3925.1,3925.0,2.9993707]
["bitfinex","ETHUSD",1754628877343,1e-08,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754628878348,1e-08,3925.1,3924.9,2.54781468]
["bitfinex","ETHUSD",1754628878554,1e-08,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754628879534,1e-08,3925.1,3924.9,2.54782381]
["bitfinex","ETHUSD",1754628879852,1e-08,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754628880829,1e-08,3925.1,3924.9,2.5478217]
["bitfinex","ETHUSD",1754628881440,0.46260001,3925.1,3924.8,2.54787716]
["bitfinex","ETHUSD",1754628881642,0.91390001,3925.1,3924.8,2.5478863]
["bitfinex","ETHUSD",1754628881860,0.91390001,3925.1,3924.9,2.54783387]
["bitfinex","ETHUSD",1754628883450,0.9139,3925.0,3924.9,2.54783387]
["bitfinex","ETHUSD",1754628883648,0.4626,3925.0,3924.9,2.54783387]
["bitfinex","ETHUSD",1754628883831,1e-08,3925.1,3924.8,2.54787889]
["bitfinex","ETHUSD",1754628884031,0.4622,3925.0,3924.8,2.54787889]
["bitfinex","ETHUSD",1754628884562,0.4622,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754628884863,0.47730001,3925.1,3924.9,2.54783561]
["bitfinex","ETHUSD",1754628885047,1e-08,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754628885862,1e-08,3925.1,3924.9,2.54779069]
["bitfinex","ETHUSD",1754628886157,1e-08,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754628886468,0.4622,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754628886668,0.93950001,3925.1,3924.9,2.54783561]
["bitfinex","ETHUSD",1754628886842,0.46220001,3925.1,3924.9,2.54783561]
["bitfinex","ETHUSD",1754628887045,0.46220001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754628887244,1e-08,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754628888169,1e-08,3925.1,3924.9,2.54781649]
["bitfinex","ETHUSD",1754628888537,1e-08,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754628889039,1e-08,3925.1,3924.9,2.54781345]
["bitfinex","ETHUSD",1754628890238,0.47730001,3925.1,3924.8,2.54787951]
["bitfinex","ETHUSD",1754628890535,0.4622,3925.0,3924.8,2.54787951]
["bitfinex","ETHUSD",1754628891169,0.9395,3924.9,3924.8,2.54787951]
["bitfinex","ETHUSD",1754628891748,0.93950001,3925.1,3924.8,2.54790052]
["bitfinex","ETHUSD",1754628891947,1e-08,3925.1,3924.7,0.1272]
["bitfinex","ETHUSD",1754628892152,0.9395,3925.0,3924.9,2.54782531]
["bitfinex","ETHUSD",1754628892572,0.9395,3925.0,3924.8,2.54787951]
["bitfinex","ETHUSD",1754628893175,0.9395,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754628893566,0.4622,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754628894662,2.54788708,3924.9,3924.5,0.001]
["bitfinex","ETHUSD",1754628894847,0.1272,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1754628895160,0.9395,3924.8,3924.6,0.001]
["bitfinex","ETHUSD",1754628895559,0.1272,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628895881,1.0667,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628896238,3.61466544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628896440,4.36192777,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628897762,0.1272,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628898653,0.5894,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628898853,3.61466544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628900655,1.0667,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628901883,3.61466544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628902492,1.0667,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628902691,3.61466544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628902897,4.62690962,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628904159,2.07894418,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628904569,1.0667,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628905162,3.61466544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628907402,7.47266544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628910206,4.9247,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628911007,3.9852,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628911602,0.1272,3924.9,3924.6,0.001]
["bitfinex","ETHUSD",1754628911785,3.9852,3924.9,3924.6,0.001]
["bitfinex","ETHUSD",1754628912813,4.4474,3924.9,3924.6,0.001]
["bitfinex","ETHUSD",1754628913011,3.9852,3924.9,3924.6,0.001]
["bitfinex","ETHUSD",1754628913519,4.4474,3924.9,3924.6,0.001]
["bitfinex","ETHUSD",1754628913723,0.9236,3924.8,3924.6,0.001]
["bitfinex","ETHUSD",1754628914087,0.9236,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628914830,1.0508,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628915146,7.45676544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628916481,1.0508,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628916731,0.1272,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628917008,3.9852,3924.8,3924.6,0.001]
["bitfinex","ETHUSD",1754628917526,3.858,3924.8,3924.7,0.4516]
["bitfinex","ETHUSD",1754628917884,3.858,3924.8,3924.6,0.001]
["bitfinex","ETHUSD",1754628918337,0.9236,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628922330,1.78375626,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628923402,1.0508,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628925540,3.59876544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628926232,1.0508,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628928436,3.59876544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628930746,4.14876544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628930936,5.21442767,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628931240,5.31643367,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628933755,8.31643367,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754628935347,8.31643367,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1754628935910,3.09822516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628936114,19.02751418,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628936350,19.95111418,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628938148,11.00602516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628938825,6.79315416,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628939148,12.53465592,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628940342,8.21095592,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628940536,9.53342516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628942050,3.9852,3924.3,3924.2,0.4536]
["bitfinex","ETHUSD",1754628946629,3.9852,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628947737,6.53342516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628947938,6.98512516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628948647,7.43842516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628949267,6.98512516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628949467,7.43842516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628950897,6.53342516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628951053,7.43842516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628952555,6.98512516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628954792,4.4369,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628955550,6.53342516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628957606,3.9852,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628958706,3.9852,3924.3,3924.2,0.4536]
["bitfinex","ETHUSD",1754628961003,3.9852,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628964111,4.4369,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628964488,7.43842516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1754628971241,6.43885337,3924.3,3923.0,0.001]
["bitfinex","ETHUSD",1754628971512,5.54932952,3922.6,3921.4,0.4516]
["bitfinex","ETHUSD",1754628971711,7.39138716,3922.6,3921.7,0.4516]
["bitfinex","ETHUSD",1754628972021,10.74054452,3922.6,3921.7,0.4516]
["bitfinex","ETHUSD",1754628973719,10.74054452,3922.6,3922.1,0.041]
["bitfinex","ETHUSD",1754628979716,10.28724452,3922.6,3922.1,0.041]
["bitfinex","ETHUSD",1754628979916,10.01922952,3922.6,3922.1,0.4926]
["bitfinex","ETHUSD",1754628980115,7.01922952,3922.6,3922.1,0.4926]
["bitfinex","ETHUSD",1754628980314,4.0182,3922.6,3922.1,0.4926]
["bitfinex","ETHUSD",1754628980630,6.56752952,3922.6,3922.2,0.4516]
["bitfinex","ETHUSD",1754628981223,4.0152,3922.6,3922.2,0.4516]
["bitfinex","ETHUSD",1754628981532,6.56452952,3922.6,3922.2,0.4516]
["bitfinex","ETHUSD",1754628982330,7.03612952,3922.6,3922.2,0.4516]
["bitfinex","ETHUSD",1754628983236,4.0152,3922.6,3922.2,0.4516]
["bitfinex","ETHUSD",1754628984611,4.0152,3922.6,3922.2,3.00118831]
["bitfinex","ETHUSD",1754628984807,4.0152,3922.6,3922.2,0.4516]
["bitfinex","ETHUSD",1754628986499,4.4868,3922.6,3922.2,0.4516]
["bitfinex","ETHUSD",1754628986699,4.985,3922.6,3922.2,0.4516]
["bitfinex","ETHUSD",1754628987030,4.985,3922.6,3922.1,0.041]
["bitfinex","ETHUSD",1754628987536,4.4868,3922.6,3922.1,2.59065229]
["bitfinex","ETHUSD",1754628987711,4.4868,3922.6,3922.1,3.04225229]
["bitfinex","ETHUSD",1754628987911,4.0152,3922.6,3922.1,3.04225229]
["bitfinex","ETHUSD",1754628988123,4.0152,3922.6,3922.2,2.54958682]
["bitfinex","ETHUSD",1754628988326,4.0152,3922.6,3922.1,3.0422489]
["bitfinex","ETHUSD",1754628989343,4.0152,3922.6,3922.2,2.54958381]
["bitfinex","ETHUSD",1754628989842,4.0152,3922.6,3922.2,2.5495866]
["bitfinex","ETHUSD",1754628990041,4.0152,3922.6,3922.1,3.04223446]
["bitfinex","ETHUSD",1754628990521,4.0152,3922.6,3922.2,2.54958634]
["bitfinex","ETHUSD",1754628990840,4.0152,3922.6,3922.1,3.04224461]
["bitfinex","ETHUSD",1754628991237,0.1272,3922.6,3922.1,0.4926]
["bitfinex","ETHUSD",1754628991412,0.5988,3922.6,3922.1,0.4926]
["bitfinex","ETHUSD",1754628991736,1.097,3922.6,3922.1,3.04224394]
["bitfinex","ETHUSD",1754628997739,1.097,3922.6,3922.1,0.4926]
["bitfinex","ETHUSD",1754628997940,1.097,3922.6,3922.1,0.041]
["bitfinex","ETHUSD",1754629003726,1.097,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629006556,3.64632952,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629006852,1.097,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629014561,3.64632952,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629014774,1.097,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629014930,3.64632952,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629015136,1.097,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629015466,3.64632952,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629015762,1.097,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629018371,3.64632952,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629018940,4.65428393,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629019354,7.65428393,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629019557,8.20428393,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629020165,8.96975193,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629024481,5.37222241,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629024645,9.54652952,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629024854,6.9972,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629025148,9.54652952,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629025354,10.46562952,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629025987,11.01562952,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629026281,12.39901498,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629030260,12.66803098,3922.6,3922.5,0.26901524]
["bitfinex","ETHUSD",1754629032354,12.66803098,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754629032957,12.66703098,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754629034287,12.19023098,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754629034491,12.67293098,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754629038357,21.61802,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754629052321,21.61802,3922.6,3922.1,1e-08]
["bitfinex","ETHUSD",1754629052322,3.09958951,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629052528,11.08443915,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629053024,11.18651415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629054699,11.18751415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629056386,7.32151415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629056590,11.18651415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629058898,11.62511415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629059103,12.10781415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629062223,12.23501415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629076236,8.37001415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629076555,12.23401415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629078348,8.37001415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629078548,12.23401415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629080526,7.44871415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629080732,11.31271415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629081536,11.74541415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629081737,12.20471415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629088673,12.20671415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629092669,19.70131648,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629093277,11.74741415,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629093452,18.80931648,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629094054,19.27611648,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629094269,19.77081648,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629096146,19.27611648,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629096351,27.26541881,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629096763,19.77081648,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754629097162,3.09984955,3921.8,3921.7,1e-08]
["bitfinex","ETHUSD",1754629097367,18.44960229,3921.8,3921.7,1e-08]
["bitfinex","ETHUSD",1754629097561,19.41110229,3921.8,3921.7,1e-08]
["bitfinex","ETHUSD",1754629097769,27.00780162,3921.8,3921.7,1e-08]
["bitfinex","ETHUSD",1754629098356,19.51319929,3921.8,3921.7,1e-08]
["bitfinex","ETHUSD",1754629098689,21.0144089,3921.8,3921.7,1e-08]
["bitfinex","ETHUSD",1754629105807,20.5197089,3921.8,3921.7,1e-08]
["bitfinex","ETHUSD",1754629106010,21.0144089,3921.8,3921.7,1e-08]
["bitfinex","ETHUSD",1754629108672,2.55010965,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629108879,19.01993256,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629109195,19.98143256,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629109401,20.21073456,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629110899,19.79923456,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629111195,20.26603456,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629111400,20.76073456,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629116717,10.80242262,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629117813,11.26922262,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629118026,11.76392262,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629118822,19.26030677,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629119914,18.29880677,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629120309,19.26030677,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629121723,11.76392262,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629122800,6.32941165,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629123133,6.32941165,3921.4,3921.3,0.45160001]
["bitfinex","ETHUSD",1754629123329,2.77941165,3921.4,3921.3,0.45360001]
["bitfinex","ETHUSD",1754629123536,6.64241165,3921.4,3921.3,0.45360001]
["bitfinex","ETHUSD",1754629124414,2.77941165,3921.4,3921.3,0.45360001]
["bitfinex","ETHUSD",1754629124731,0.229302,3921.4,3921.3,0.45360001]
["bitfinex","ETHUSD",1754629124936,4.092302,3921.4,3921.3,0.45360001]
["bitfinex","ETHUSD",1754629126632,0.229302,3921.4,3921.3,0.45360001]
["bitfinex","ETHUSD",1754629126839,4.092302,3921.4,3921.3,0.45360001]
["bitfinex","ETHUSD",1754629128925,0.229302,3921.4,3921.3,0.45360001]
["bitfinex","ETHUSD",1754629129237,0.102102,3921.4,3921.3,0.45360001]
["bitfinex","ETHUSD",1754629129443,6.41310965,3921.4,3921.3,0.45360001]
["bitfinex","ETHUSD",1754629130939,6.41310965,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629131162,6.54030965,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629131440,7.30587665,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629131627,7.30587665,3921.4,3921.3,0.45160001]
["bitfinex","ETHUSD",1754629133942,4.755767,3921.4,3921.3,0.45160001]
["bitfinex","ETHUSD",1754629134119,7.30587665,3921.4,3921.3,0.45160001]
["bitfinex","ETHUSD",1754629135209,4.755767,3921.4,3921.3,0.45160001]
["bitfinex","ETHUSD",1754629135740,3.862,3921.6,3921.4,2.55010754]
["bitfinex","ETHUSD",1754629136048,3.862,3921.6,3921.5,1.02171391]
["bitfinex","ETHUSD",1754629136210,3.862,3921.7,3921.5,1.02171391]
["bitfinex","ETHUSD",1754629136408,3.862,3921.7,3921.5,0.56811391]
["bitfinex","ETHUSD",1754629136646,3.862,3921.7,3921.6,0.4536]
["bitfinex","ETHUSD",1754629136941,0.1272,3921.9,3921.6,0.82350623]
["bitfinex","ETHUSD",1754629137111,0.765463,3921.7,3921.6,0.4536]
["bitfinex","ETHUSD",1754629137306,0.765463,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1754629137859,0.765463,3921.7,3921.6,0.4536]
["bitfinex","ETHUSD",1754629138056,3.862,3921.8,3921.6,0.4536]
["bitfinex","ETHUSD",1754629138664,0.765462,3921.8,3921.7,0.4516]
["bitfinex","ETHUSD",1754629138963,4.627462,3921.8,3921.7,0.75196312]
["bitfinex","ETHUSD",1754629139330,3.862,3921.8,3921.7,0.75196312]
["bitfinex","ETHUSD",1754629140432,0.1272,3922.0,3921.7,0.75196312]
["bitfinex","ETHUSD",1754629140629,0.76545,3922.1,3922.0,2.5497183]
["bitfinex","ETHUSD",1754629140827,3.864,3922.2,3922.0,0.59806784]
["bitfinex","ETHUSD",1754629141366,4.3472,3922.2,3922.0,0.59806784]
["bitfinex","ETHUSD",1754629141544,0.9401,3922.1,3921.5,2.5500037]
["bitfinex","ETHUSD",1754629141742,0.9401,3922.1,3921.6,2.67717791]
["bitfinex","ETHUSD",1754629141743,3.862,3922.0,3921.6,2.67717791]
["bitfinex","ETHUSD",1754629142158,4.8021,3922.0,3921.6,2.67717791]
["bitfinex","ETHUSD",1754629143167,4.3189,3922.0,3921.6,3.12877791]
["bitfinex","ETHUSD",1754629143465,3.862,3922.0,3921.7,0.56788628]
["bitfinex","ETHUSD",1754629144068,3.862,3922.0,3921.7,3.11778391]
["bitfinex","ETHUSD",1754629144359,3.862,3922.0,3921.7,0.56788628]
["bitfinex","ETHUSD",1754629144756,3.862,3922.0,3921.7,3.11779048]
["bitfinex","ETHUSD",1754629145163,1.0693,3922.2,3921.8,2.54983982]
["bitfinex","ETHUSD",1754629145351,3.861,3922.1,3921.8,0.62465691]
["bitfinex","ETHUSD",1754629145550,3.861,3922.0,3921.8,0.62465691]
["bitfinex","ETHUSD",1754629145866,0.4569,3922.1,3921.8,0.62465691]
["bitfinex","ETHUSD",1754629146071,3.861,3921.9,3921.8,0.62465691]
["bitfinex","ETHUSD",1754629149275,3.861,3921.9,3921.8,3.17450646]
["bitfinex","ETHUSD",1754629149643,3.861,3921.9,3921.8,3.62610646]
["bitfinex","ETHUSD",1754629150464,0.6124,3922.2,3921.8,1.07625691]
["bitfinex","ETHUSD",1754629150663,3.861,3922.0,3921.9,2.54972594]
["bitfinex","ETHUSD",1754629151185,3.861,3922.0,3921.8,3.00143982]
["bitfinex","ETHUSD",1754629152788,3.861,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754629153001,3.861,3922.0,3921.8,3.0014238]
["bitfinex","ETHUSD",1754629153490,3.861,3922.0,3921.8,2.5498238]
["bitfinex","ETHUSD",1754629154769,3.863,3922.0,3921.8,2.5498238]
["bitfinex","ETHUSD",1754629155585,0.002,3922.0,3921.8,2.5498238]
["bitfinex","ETHUSD",1754629155787,3.863,3922.0,3921.7,2.54991457]
["bitfinex","ETHUSD",1754629156382,3.863,3922.0,3921.8,2.54984815]
["bitfinex","ETHUSD",1754629157164,3.863,3922.0,3921.7,2.54988836]
["bitfinex","ETHUSD",1754629157363,4.3199,3922.0,3921.7,2.54988836]
["bitfinex","ETHUSD",1754629157857,4.3199,3922.0,3921.8,2.54983874]
["bitfinex","ETHUSD",1754629158061,0.4569,3921.9,3921.6,0.1272]
["bitfinex","ETHUSD",1754629158391,0.9108,3921.9,3921.6,0.1272]
["bitfinex","ETHUSD",1754629158791,3.863,3922.0,3921.6,0.1272]
["bitfinex","ETHUSD",1754629158989,0.9108,3921.8,3921.6,0.1272]
["bitfinex","ETHUSD",1754629159490,6.41276418,3922.0,3921.6,0.1272]
["bitfinex","ETHUSD",1754629159795,0.9108,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629166298,0.4569,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629166682,3.86,3921.8,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629166999,3.86,3921.8,3921.6,0.1272]
["bitfinex","ETHUSD",1754629167607,4.7708,3921.8,3921.6,0.1272]
["bitfinex","ETHUSD",1754629168411,0.4569,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629170694,0.9108,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629175642,4.7708,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629175835,0.9108,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629181841,0.4569,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629182501,0.9108,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629183242,0.002,3922.0,3921.8,2.54984872]
["bitfinex","ETHUSD",1754629183542,4.7728,3922.0,3921.8,2.54984872]
["bitfinex","ETHUSD",1754629183914,0.9128,3922.0,3921.8,2.54984872]
["bitfinex","ETHUSD",1754629184118,0.4347,3921.9,3921.8,2.54984872]
["bitfinex","ETHUSD",1754629184504,0.4347,3921.9,3921.7,2.5498995]
["bitfinex","ETHUSD",1754629185419,3.862,3922.0,3921.6,2.67716088]
["bitfinex","ETHUSD",1754629185744,0.9243,3921.8,3921.6,0.1272]
["bitfinex","ETHUSD",1754629185909,0.9243,3921.8,3921.6,2.67717638]
["bitfinex","ETHUSD",1754629186106,0.9243,3921.7,3921.6,2.67717638]
["bitfinex","ETHUSD",1754629187104,0.9243,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629188037,0.9243,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629188639,0.9243,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629189445,0.9243,3921.7,3921.4,0.1272]
["bitfinex","ETHUSD",1754629189647,0.9243,3921.6,3921.4,0.1272]
["bitfinex","ETHUSD",1754629190011,0.9243,3921.6,3921.3,1e-08]
["bitfinex","ETHUSD",1754629190208,0.9243,3921.5,3921.3,0.12720001]
["bitfinex","ETHUSD",1754629190740,0.9243,3921.4,3921.3,0.12720001]
["bitfinex","ETHUSD",1754629191252,0.9243,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629197048,3.859,3921.7,3921.3,1e-08]
["bitfinex","ETHUSD",1754629197246,0.9243,3921.6,3921.3,1e-08]
["bitfinex","ETHUSD",1754629197451,4.7833,3921.6,3921.3,1e-08]
["bitfinex","ETHUSD",1754629197652,3.859,3921.6,3921.3,1e-08]
["bitfinex","ETHUSD",1754629197851,2.67707626,3921.8,3921.3,1e-08]
["bitfinex","ETHUSD",1754629198028,2.55172072,3922.0,3921.4,2.67725703]
["bitfinex","ETHUSD",1754629198029,0.9243,3921.9,3921.4,2.67725703]
["bitfinex","ETHUSD",1754629198227,0.4347,3921.8,3921.4,2.67725703]
["bitfinex","ETHUSD",1754629198530,0.002,3921.7,3921.4,0.5788]
["bitfinex","ETHUSD",1754629198729,0.002,3921.7,3921.4,0.1272]
["bitfinex","ETHUSD",1754629198931,0.4367,3921.7,3921.4,2.67730433]
["bitfinex","ETHUSD",1754629199127,0.9263,3921.7,3921.4,2.67730433]
["bitfinex","ETHUSD",1754629199652,0.4367,3921.7,3921.5,2.55002793]
["bitfinex","ETHUSD",1754629199851,0.4367,3921.7,3921.4,2.67728922]
["bitfinex","ETHUSD",1754629200148,0.4367,3921.7,3921.4,0.1272]
["bitfinex","ETHUSD",1754629200350,0.002,3921.7,3921.4,2.55006638]
["bitfinex","ETHUSD",1754629200538,0.002,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629201625,0.4367,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629201825,0.9263,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629203039,0.4367,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629203729,0.9263,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629204547,0.9263,3921.7,3921.3,3.85900001]
["bitfinex","ETHUSD",1754629204746,0.9243,3921.6,3921.4,0.1272]
["bitfinex","ETHUSD",1754629205149,0.002,3921.7,3921.4,0.1272]
["bitfinex","ETHUSD",1754629205347,0.9243,3921.5,3921.3,1e-08]
["bitfinex","ETHUSD",1754629205544,0.002,3921.7,3921.5,0.1272]
["bitfinex","ETHUSD",1754629205766,0.002,3921.7,3921.4,9.1180655]
["bitfinex","ETHUSD",1754629205970,0.002,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629206176,0.9263,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629206657,0.9263,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629208366,0.9263,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629208807,0.9263,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629209145,0.9263,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629209336,0.9263,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629209733,0.9263,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629210449,0.9263,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629210749,0.9263,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629211771,0.9263,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629212268,0.9263,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629213973,0.002,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629214154,0.002,3921.7,3921.6,3.65029578]
["bitfinex","ETHUSD",1754629214975,0.4553,3921.7,3921.6,3.65029578]
["bitfinex","ETHUSD",1754629215177,0.9297,3921.7,3921.6,3.65029578]
["bitfinex","ETHUSD",1754629217407,0.9297,3921.7,3921.6,1.10031618]
["bitfinex","ETHUSD",1754629217611,0.9297,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629219603,0.002,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629219775,0.002,3921.7,3921.5,2.55002039]
["bitfinex","ETHUSD",1754629219977,0.002,3921.7,3921.6,2.6771796]
["bitfinex","ETHUSD",1754629220407,0.4553,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629220612,0.9297,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629221008,2.55191457,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1754629221207,1.40867,3921.7,3921.3,1e-08]
["bitfinex","ETHUSD",1754629221396,0.9277,3921.6,3921.3,1e-08]
["bitfinex","ETHUSD",1754629221600,7.33568749,3921.6,3921.3,1e-08]
["bitfinex","ETHUSD",1754629221799,0.4533,3921.5,3921.3,1e-08]
["bitfinex","ETHUSD",1754629222102,2.55010965,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629224330,3.47780965,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629229326,6.47780965,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629229527,7.02780965,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629229719,9.39674388,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629231130,9.52394388,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629231828,9.62604388,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629232330,13.48504388,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754629233239,13.48504388,3921.4,3920.5,0.001]
["bitfinex","ETHUSD",1754629233240,2.55055177,3920.8,3920.5,0.001]
["bitfinex","ETHUSD",1754629233439,14.5414955,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629233646,14.6686955,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629233972,15.5963955,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629234770,6.60553,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629234940,7.52205228,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629235151,4.06875228,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629235359,2.67783,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629235559,3.9862,3920.6,3920.5,0.4526]
["bitfinex","ETHUSD",1754629235745,0.1272,3920.7,3920.5,0.4526]
["bitfinex","ETHUSD",1754629235949,3.859,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629237779,7.33733,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629237956,8.33883512,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629238284,11.33883512,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629239469,8.78820512,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629239846,3.859,3920.6,3920.5,0.4526]
["bitfinex","ETHUSD",1754629240052,2.55008999,3921.5,3920.5,0.4526]
["bitfinex","ETHUSD",1754629240253,0.1272,3921.1,3920.6,2.55056562]
["bitfinex","ETHUSD",1754629240492,3.859,3921.0,3920.7,0.4516]
["bitfinex","ETHUSD",1754629240852,0.1272,3921.1,3920.8,2.55044336]
["bitfinex","ETHUSD",1754629241044,0.1272,3921.1,3920.9,0.4516]
["bitfinex","ETHUSD",1754629241581,0.1272,3921.1,3921.0,0.4516]
["bitfinex","ETHUSD",1754629243149,0.1272,3921.1,3920.8,0.4516]
["bitfinex","ETHUSD",1754629243678,3.9862,3921.1,3920.8,3.00208836]
["bitfinex","ETHUSD",1754629243850,3.9862,3921.1,3920.8,0.4516]
["bitfinex","ETHUSD",1754629244169,3.859,3921.1,3920.8,0.4516]
["bitfinex","ETHUSD",1754629244786,4.7851,3921.1,3920.7,0.1272]
["bitfinex","ETHUSD",1754629245285,6.87771002,3921.1,3920.7,0.1272]
["bitfinex","ETHUSD",1754629245484,6.87771002,3921.1,3920.5,2.5516759]
["bitfinex","ETHUSD",1754629245485,0.4684,3921.0,3920.5,0.001]
["bitfinex","ETHUSD",1754629245674,0.9261,3921.0,3920.5,0.1282]
["bitfinex","ETHUSD",1754629245863,6.40934636,3921.1,3920.5,0.1282]
["bitfinex","ETHUSD",1754629246064,0.9261,3920.9,3920.5,0.1282]
["bitfinex","ETHUSD",1754629246455,0.4684,3920.8,3920.5,0.1282]
["bitfinex","ETHUSD",1754629247659,0.4684,3920.7,3920.5,0.001]
["bitfinex","ETHUSD",1754629247864,0.9261,3920.7,3920.5,0.001]
["bitfinex","ETHUSD",1754629248065,0.4684,3920.7,3920.5,0.001]
["bitfinex","ETHUSD",1754629248574,1.0533,3920.7,3920.5,0.001]
["bitfinex","ETHUSD",1754629249790,0.9261,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629250678,0.4684,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629250987,0.9261,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629252895,3.47673,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629253196,4.47807303,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629255007,11.33607303,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754629255681,2.55087612,3920.3,3920.1,0.041]
["bitfinex","ETHUSD",1754629255860,6.40989026,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629256264,4.7851,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629256462,4.9123,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629256782,7.46319026,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629258263,8.47448619,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629261706,12.02448619,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629265198,12.12661319,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629265605,12.02448619,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629265787,12.12661219,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629266903,12.02448619,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629268806,11.09838619,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629269107,12.02448619,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629271874,6.68938619,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629272079,9.53709026,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629273678,10.46319026,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629273902,9.53709026,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629274415,10.49519026,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629276782,10.49519026,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629277314,6.63619026,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629277523,10.01059026,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629278113,0.1272,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629278304,3.9862,3920.2,3920.1,0.4926]
["bitfinex","ETHUSD",1754629278500,0.1272,3920.2,3920.1,0.4926]
["bitfinex","ETHUSD",1754629278813,3.9862,3920.2,3920.1,0.4926]
["bitfinex","ETHUSD",1754629279016,0.1272,3920.2,3920.1,0.4926]
["bitfinex","ETHUSD",1754629279215,0.1272,3920.2,3920.1,0.79716039]
["bitfinex","ETHUSD",1754629279519,3.859,3920.2,3920.1,0.79716039]
["bitfinex","ETHUSD",1754629279703,3.859,3920.2,3920.1,0.4926]
["bitfinex","ETHUSD",1754629279900,3.859,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629280318,6.40989026,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629280501,6.88339026,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629280706,7.36799026,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629280921,8.67258719,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629281713,11.67258719,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629285223,12.22258719,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629285386,21.31558169,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629291387,12.32471619,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629291584,11.36661619,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629291800,12.32471619,3920.2,3920.1,0.041]
["bitfinex","ETHUSD",1754629292621,3.0,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629292823,9.41015056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629292987,10.36825056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629293191,10.49545056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629293392,10.01085056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629293627,9.53735056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629294239,21.01219662,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629294395,12.50593112,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629295026,12.95753112,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629298336,8.14043112,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629298636,9.98895056,3919.8,3919.7,0.4526]
["bitfinex","ETHUSD",1754629298842,0.5788,3919.8,3919.7,0.4526]
["bitfinex","ETHUSD",1754629298999,0.1272,3919.8,3919.7,0.4526]
["bitfinex","ETHUSD",1754629299204,3.9862,3919.8,3919.7,0.4526]
["bitfinex","ETHUSD",1754629301797,6.53735056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629304006,6.97795056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629304226,7.44135056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629305842,10.44135056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629306717,5.67835056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629306921,9.53735056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629307753,9.97795056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629308048,10.44135056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629308254,9.97795056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629308406,9.53735056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629308943,6.53735056,3919.8,3919.7,0.4526]
["bitfinex","ETHUSD",1754629309401,6.53735056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629310929,4.4268,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629311129,6.97795056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629311556,6.53735056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629312828,6.97795056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629313161,6.53735056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629314463,3.9862,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629314961,6.53735056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629315763,3.9862,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629315964,6.53735056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629317567,6.97795056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629317731,3.11895056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629317935,6.97795056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629320361,7.44135056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629323385,6.53735056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629323848,6.97795056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629324582,4.4268,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629324889,7.44135056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629328313,6.97795056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629329314,7.44135056,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629330471,8.69569713,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629335090,11.69569713,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629339617,12.24569713,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629339828,12.34783313,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629340315,12.24569713,3919.8,3919.7,0.001]
["bitfinex","ETHUSD",1754629342329,12.24569713,3919.8,3919.7,1e-08]
["bitfinex","ETHUSD",1754629344929,3.10121565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1754629345113,5.47997604,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1754629345307,6.40697604,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1754629345896,9.40697604,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1754629350126,9.50912604,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1754629351030,3.10141093,3919.4,3919.3,1e-08]
["bitfinex","ETHUSD",1754629351196,15.95127643,3919.4,3919.3,1e-08]
["bitfinex","ETHUSD",1754629351396,17.00547643,3919.4,3919.3,1e-08]
["bitfinex","ETHUSD",1754629351594,17.10762843,3919.4,3919.3,1e-08]
["bitfinex","ETHUSD",1754629352031,20.10762843,3919.4,3919.3,1e-08]
["bitfinex","ETHUSD",1754629352212,22.66291852,3919.4,3919.3,1e-08]
["bitfinex","ETHUSD",1754629352409,3.10154113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754629352633,5.55167134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629352835,18.52873684,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629353133,20.45733684,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629353443,21.85057221,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629353599,18.44947221,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629353798,22.32597221,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629355910,11.85810671,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629356111,9.53787134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629356310,5.67887134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629356510,9.53787134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629358531,9.99577134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629358738,19.45573684,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629360542,21.65646464,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629361336,22.20646464,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629361744,22.33446464,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629362640,17.54846464,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629362845,9.53787134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629365633,10.00117134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629365954,6.14217134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629366649,10.50087134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629366851,6.64187134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629367051,10.50087134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629367246,11.2456224,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629367755,20.2364879,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629367958,20.7864879,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629371555,21.2780879,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754629371952,6.10193181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629372127,20.24437595,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629372458,21.20737595,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629376762,7.39451045,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629376966,10.08813181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629378284,20.04199731,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629379484,11.05113181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629379654,10.55143181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629379854,10.08813181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629380683,10.55143181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629380989,6.69243181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629381159,10.08813181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629381657,11.54640155,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629381858,12.00970155,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629382095,21.50026705,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629382383,12.50940155,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629382683,11.54640155,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629383263,12.00970155,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629383467,12.50940155,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629384086,7.68740155,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629384387,10.08813181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629384582,9.53813181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629384784,9.53813181,3918.6,3918.5,0.45160001]
["bitfinex","ETHUSD",1754629385880,3.1272,3918.6,3918.5,0.45160001]
["bitfinex","ETHUSD",1754629386088,9.41093181,3918.6,3918.5,0.45360001]
["bitfinex","ETHUSD",1754629386690,6.859,3918.6,3918.5,0.45360001]
["bitfinex","ETHUSD",1754629387091,9.41093181,3918.6,3918.5,0.45160001]
["bitfinex","ETHUSD",1754629388275,9.41093181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629388895,9.41093181,3918.6,3918.5,0.45160001]
["bitfinex","ETHUSD",1754629389596,9.41093181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629390185,9.87423181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629390499,11.63289622,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629391975,12.18289622,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629398783,10.66989622,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629398986,9.41093181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629399915,10.32983181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629400614,9.87273181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629400819,10.32983181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629401222,9.41093181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629401524,10.32983181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629401725,9.87273181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629401900,5.55193181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629402093,9.41093181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629402695,9.86253181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629403014,6.00353181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629403211,9.86253181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629403411,12.03558622,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629404338,9.86253181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629405435,9.53813181,3918.6,3918.5,0.45160001]
["bitfinex","ETHUSD",1754629406341,3.859,3918.6,3918.5,0.45160001]
["bitfinex","ETHUSD",1754629406520,3.859,3918.6,3918.5,0.45360001]
["bitfinex","ETHUSD",1754629406696,3.859,3918.6,3918.5,0.7669767]
["bitfinex","ETHUSD",1754629407090,3.859,3918.6,3918.5,0.45360001]
["bitfinex","ETHUSD",1754629407628,0.002,3919.4,3918.8,2.5517461]
["bitfinex","ETHUSD",1754629407800,3.859,3919.3,3918.9,3.00533303]
["bitfinex","ETHUSD",1754629408009,0.1292,3919.4,3919.0,1.00931959]
["bitfinex","ETHUSD",1754629408342,3.859,3919.3,3919.0,1.00931959]
["bitfinex","ETHUSD",1754629408540,3.859,3919.2,3918.9,2.5517242]
["bitfinex","ETHUSD",1754629408748,3.859,3919.1,3919.0,0.4516]
["bitfinex","ETHUSD",1754629408936,3.859,3919.1,3919.0,0.4536]
["bitfinex","ETHUSD",1754629409737,0.1292,3919.4,3919.0,3.0052596]
["bitfinex","ETHUSD",1754629409943,3.859,3919.3,3919.1,0.76484596]
["bitfinex","ETHUSD",1754629410242,3.859,3919.3,3919.2,0.4516]
["bitfinex","ETHUSD",1754629411915,2.55154113,3919.2,3918.7,0.4516]
["bitfinex","ETHUSD",1754629412142,6.40965607,3919.1,3918.6,0.1272]
["bitfinex","ETHUSD",1754629412310,7.32855607,3919.1,3918.6,0.1272]
["bitfinex","ETHUSD",1754629412640,6.86675607,3919.1,3918.6,0.1272]
["bitfinex","ETHUSD",1754629412848,7.32855607,3919.1,3918.6,0.5788]
["bitfinex","ETHUSD",1754629413147,2.55167729,3919.0,3918.6,0.5788]
["bitfinex","ETHUSD",1754629413346,3.858,3918.9,3918.6,0.5788]
["bitfinex","ETHUSD",1754629414345,3.858,3918.9,3918.6,0.1272]
["bitfinex","ETHUSD",1754629414718,6.86685115,3918.9,3918.6,0.1272]
["bitfinex","ETHUSD",1754629414925,7.32865115,3918.9,3918.6,0.1272]
["bitfinex","ETHUSD",1754629415243,0.4618,3918.8,3918.6,0.1272]
["bitfinex","ETHUSD",1754629415615,3.858,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1754629415816,2.55193181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629416020,3.47083181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629416639,0.1272,3918.8,3918.5,1e-08]
["bitfinex","ETHUSD",1754629416825,6.40988096,3918.7,3918.5,1e-08]
["bitfinex","ETHUSD",1754629417026,2.55193181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629417226,3.47083181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629418235,2.55193181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629418543,3.47083181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629418850,7.32883181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629419656,6.40993181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629420017,6.87173181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629420222,7.32883181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629420952,7.94863181,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629421120,8.99887531,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629422657,11.99887531,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629424676,12.54887531,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629426076,12.73850917,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629432473,8.88050917,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629432673,12.73850917,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629434831,8.88050917,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629435170,12.73950917,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629436950,8.88050917,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629437158,12.73950917,3918.6,3918.5,1e-08]
["bitfinex","ETHUSD",1754629438355,6.10219233,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754629438577,19.94547676,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754629438789,20.40727676,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754629438965,20.98067476,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754629439686,23.66667476,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754629439983,20.98067476,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754629440573,20.98067476,3918.2,3917.7,0.001]
["bitfinex","ETHUSD",1754629440574,2.5524529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629440780,18.5313184,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629440975,19.4643184,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629441291,19.9159184,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629441719,20.04138158,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629441989,21.66367167,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629442194,22.59667167,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629442567,23.14667167,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629443191,19.28667167,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629443687,8.81280617,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629443892,10.11751608,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629444089,6.1320529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629444390,9.9930529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629444555,9.9990529,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629444757,6.9990529,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629444957,9.9990529,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629445158,10.0000529,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629445390,6.1320529,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629445591,10.0000529,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629447697,10.0000529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629449064,9.9990529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629450460,6.1320529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629450784,9.9990529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629451087,9.9980529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629452698,3.994,3917.8,3917.7,0.45360001]
["bitfinex","ETHUSD",1754629452898,3.994,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629453103,6.5464529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629454091,2.6804529,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629454296,6.5464529,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629455708,6.5464529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629457104,3.993,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629457267,2.6804529,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629457473,6.5454529,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629457900,3.993,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629458967,0.128,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629459167,3.993,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629459396,6.5444529,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629459804,0.128,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629460006,3.992,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629460199,0.128,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629460398,3.992,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629460604,6.5444529,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629460776,3.992,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629461089,6.5444529,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629461613,0.128,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629461906,3.863,3917.8,3917.7,0.45160001]
["bitfinex","ETHUSD",1754629462278,3.863,3917.8,3917.7,0.76502319]
["bitfinex","ETHUSD",1754629462815,6.4154529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629463106,6.9797529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629463412,7.4650529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629464710,7.4670529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629464911,7.7851068,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629465282,3.9221068,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629465500,10.7901068,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629469425,19.7809723,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629469984,20.3309723,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754629472320,6.10251805,3917.7,3917.6,1e-08]
["bitfinex","ETHUSD",1754629472619,9.32267251,3917.7,3917.6,1e-08]
["bitfinex","ETHUSD",1754629473424,9.42487851,3917.7,3917.6,1e-08]
["bitfinex","ETHUSD",1754629473799,6.10271353,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1754629474007,19.09057903,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1754629474223,22.56746912,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1754629474789,2.55349573,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629474989,6.42249573,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629475188,6.55049573,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629476846,6.55049573,3916.2,3916.1,0.4916]
["bitfinex","ETHUSD",1754629477157,6.55049573,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629477651,7.47209573,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629477839,6.98679573,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629478548,10.47209573,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629481347,12.32464703,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629481654,12.32764703,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629481853,8.45564703,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629482147,11.27804703,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629482350,12.19964703,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629482717,21.31851253,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629486460,17.44651253,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629486661,21.31851253,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629487533,17.44651253,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629487730,20.84671253,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629487936,21.30051253,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754629491976,21.30051253,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1754629492661,21.75211253,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1754629494077,21.75011253,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1754629495247,21.75611253,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1754629499968,20.56411253,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1754629500170,21.75811253,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1754629500403,3.10427841,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629500702,9.43527841,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629500862,2.55427841,3915.0,3914.9,0.00200001]
["bitfinex","ETHUSD",1754629501064,6.56427841,3915.0,3914.9,0.00200001]
["bitfinex","ETHUSD",1754629501378,6.56427841,3915.0,3914.9,0.45360001]
["bitfinex","ETHUSD",1754629501574,6.56427841,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629502558,7.11427841,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629503296,5.68227841,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629503491,5.68227841,3915.0,3914.9,0.45160001]
["bitfinex","ETHUSD",1754629503492,6.56627841,3915.0,3914.9,0.45160001]
["bitfinex","ETHUSD",1754629503790,6.56627841,3915.0,3914.9,0.45360001]
["bitfinex","ETHUSD",1754629503960,4.012,3915.0,3914.9,0.45160001]
["bitfinex","ETHUSD",1754629504161,15.55714391,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629504408,6.56627841,3915.0,3914.9,0.45160001]
["bitfinex","ETHUSD",1754629504705,4.016,3915.0,3914.9,0.45160001]
["bitfinex","ETHUSD",1754629504883,6.57027841,3915.0,3914.9,0.45360001]
["bitfinex","ETHUSD",1754629505262,6.57027841,3915.0,3914.9,0.45160001]
["bitfinex","ETHUSD",1754629505565,4.016,3915.0,3914.9,0.45360001]
["bitfinex","ETHUSD",1754629506162,0.128,3915.0,3914.9,0.75521246]
["bitfinex","ETHUSD",1754629506464,4.016,3915.0,3914.9,0.75521246]
["bitfinex","ETHUSD",1754629506665,4.015,3915.0,3914.9,0.45360001]
["bitfinex","ETHUSD",1754629507080,3.887,3915.0,3914.9,0.45360001]
["bitfinex","ETHUSD",1754629507600,0.01940631,3915.7,3915.0,2.55427841]
["bitfinex","ETHUSD",1754629507802,0.01940631,3915.7,3915.1,8.9908655]
["bitfinex","ETHUSD",1754629508102,0.01940631,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1754629508399,0.01940631,3915.7,3915.6,3.07747585]
["bitfinex","ETHUSD",1754629508698,0.01940631,3915.7,3915.6,3.53107585]
["bitfinex","ETHUSD",1754629508903,0.01940631,3915.7,3915.6,0.97718884]
["bitfinex","ETHUSD",1754629509903,0.01940631,3915.7,3915.6,3.53107585]
["bitfinex","ETHUSD",1754629512566,0.01940631,3915.7,3915.6,3.52907585]
["bitfinex","ETHUSD",1754629512805,0.01940631,3915.7,3915.6,0.97518884]
["bitfinex","ETHUSD",1754629512965,0.01940631,3915.7,3915.6,3.00548701]
["bitfinex","ETHUSD",1754629513187,0.01940631,3915.7,3915.6,3.00748701]
["bitfinex","ETHUSD",1754629516032,0.01940631,3915.7,3915.6,3.00548701]
["bitfinex","ETHUSD",1754629516400,0.01940631,3915.7,3915.6,3.00748701]
["bitfinex","ETHUSD",1754629517836,0.01940631,3915.7,3915.6,3.00548701]
["bitfinex","ETHUSD",1754629518134,0.01940631,3915.7,3915.6,3.57443626]
["bitfinex","ETHUSD",1754629518345,0.01940631,3915.7,3915.6,3.57643626]
["bitfinex","ETHUSD",1754629518636,0.01940631,3915.7,3915.6,3.57443626]
["bitfinex","ETHUSD",1754629519722,0.01940631,3915.7,3915.6,3.12283626]
["bitfinex","ETHUSD",1754629520290,0.01940631,3915.7,3915.6,3.57443626]
["bitfinex","ETHUSD",1754629521327,0.01940631,3915.7,3915.6,3.12283626]
["bitfinex","ETHUSD",1754629522114,0.9652,3916.0,3915.7,2.55377729]
["bitfinex","ETHUSD",1754629522419,0.4747,3915.9,3915.8,0.58046136]
["bitfinex","ETHUSD",1754629522599,0.4747,3915.9,3915.5,2.55394177]
["bitfinex","ETHUSD",1754629522796,2.55369136,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754629522997,2.55383396,3915.7,3915.5,0.128]
["bitfinex","ETHUSD",1754629523201,3.886,3915.7,3914.9,1e-08]
["bitfinex","ETHUSD",1754629523400,0.9652,3915.6,3915.2,0.128]
["bitfinex","ETHUSD",1754629523733,2.55395645,3915.5,3915.2,0.128]
["bitfinex","ETHUSD",1754629523914,3.51919575,3915.5,3914.9,1e-08]
["bitfinex","ETHUSD",1754629524110,0.9652,3915.4,3915.0,0.128]
["bitfinex","ETHUSD",1754629524344,3.51922053,3915.4,3915.0,0.128]
["bitfinex","ETHUSD",1754629524624,0.9652,3915.3,3915.0,0.128]
["bitfinex","ETHUSD",1754629524999,3.887,3915.4,3915.1,2.55420237]
["bitfinex","ETHUSD",1754629525197,3.0441927,3915.9,3915.1,2.55420237]
["bitfinex","ETHUSD",1754629525198,3.887,3915.7,3915.3,2.55407617]
["bitfinex","ETHUSD",1754629525437,3.887,3915.7,3915.3,3.13367617]
["bitfinex","ETHUSD",1754629525610,3.887,3915.7,3915.5,0.128]
["bitfinex","ETHUSD",1754629526226,0.9652,3915.6,3915.5,0.128]
["bitfinex","ETHUSD",1754629526628,3.887,3915.7,3915.5,0.128]
["bitfinex","ETHUSD",1754629528915,0.766631,3916.1,3915.6,0.128]
["bitfinex","ETHUSD",1754629529113,4.654631,3916.1,3915.7,0.4516]
["bitfinex","ETHUSD",1754629529439,3.51883076,3916.0,3915.6,0.128]
["bitfinex","ETHUSD",1754629529851,3.888,3916.1,3915.6,0.128]
["bitfinex","ETHUSD",1754629530139,3.0,3916.2,3915.6,0.128]
["bitfinex","ETHUSD",1754629530322,3.888,3916.1,3916.0,0.128]
["bitfinex","ETHUSD",1754629530510,3.888,3916.3,3916.0,0.128]
["bitfinex","ETHUSD",1754629531032,0.9652,3916.2,3916.0,0.128]
["bitfinex","ETHUSD",1754629531336,4.8532,3916.3,3916.0,0.128]
["bitfinex","ETHUSD",1754629531822,0.4747,3916.2,3916.0,0.128]
["bitfinex","ETHUSD",1754629532334,3.51869739,3916.2,3916.0,0.128]
["bitfinex","ETHUSD",1754629532538,2.55357392,3916.1,3915.2,2.55414793]
["bitfinex","ETHUSD",1754629532706,3.51877392,3916.1,3915.6,0.128]
["bitfinex","ETHUSD",1754629532905,0.9652,3916.0,3915.4,2.55399479]
["bitfinex","ETHUSD",1754629533138,0.9652,3915.9,3915.5,0.128]
["bitfinex","ETHUSD",1754629533435,4.8532,3915.9,3915.5,2.68192802]
["bitfinex","ETHUSD",1754629533634,0.9652,3915.8,3915.5,0.128]
["bitfinex","ETHUSD",1754629534003,0.9652,3915.7,3915.5,2.68190753]
["bitfinex","ETHUSD",1754629534342,0.9652,3915.7,3915.5,0.128]
["bitfinex","ETHUSD",1754629534542,0.9652,3915.6,3915.5,0.128]
["bitfinex","ETHUSD",1754629535542,0.9652,3915.6,3915.5,2.68195224]
["bitfinex","ETHUSD",1754629535943,0.4747,3915.6,3915.5,2.68195224]
["bitfinex","ETHUSD",1754629536134,3.888,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1754629536441,0.4905,3915.9,3915.5,2.68192742]
["bitfinex","ETHUSD",1754629536645,0.4747,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1754629536847,0.9652,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1754629537555,0.9652,3915.7,3915.5,2.68192638]
["bitfinex","ETHUSD",1754629538044,0.9652,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1754629538950,0.9652,3915.7,3915.5,2.68193293]
["bitfinex","ETHUSD",1754629539124,0.9652,3915.6,3915.5,2.6819379]
["bitfinex","ETHUSD",1754629540657,0.9652,3915.6,3915.5,0.128]
["bitfinex","ETHUSD",1754629541950,0.9652,3915.6,3914.9,1e-08]
["bitfinex","ETHUSD",1754629542149,3.884,3915.5,3915.2,0.128]
["bitfinex","ETHUSD",1754629542450,4.8492,3915.5,3915.2,0.128]
["bitfinex","ETHUSD",1754629542660,2.5541226,3915.3,3914.9,1e-08]
["bitfinex","ETHUSD",1754629542827,2.55421317,3915.1,3914.9,1e-08]
["bitfinex","ETHUSD",1754629543216,4.8512,3915.2,3914.9,1e-08]
["bitfinex","ETHUSD",1754629543217,0.9652,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629544243,3.886,3915.2,3914.9,2.82334675]
["bitfinex","ETHUSD",1754629544451,0.4331,3915.1,3914.9,2.95134675]
["bitfinex","ETHUSD",1754629544657,0.9287,3915.1,3914.9,2.95134675]
["bitfinex","ETHUSD",1754629545253,3.886,3915.2,3914.9,0.39704452]
["bitfinex","ETHUSD",1754629545555,3.886,3915.2,3915.1,2.55419724]
["bitfinex","ETHUSD",1754629545967,4.3191,3915.2,3915.1,2.55419724]
["bitfinex","ETHUSD",1754629546146,3.886,3915.2,3915.1,2.55419724]
["bitfinex","ETHUSD",1754629546885,0.4331,3915.5,3915.0,0.128]
["bitfinex","ETHUSD",1754629547056,3.888,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1754629547224,2.68169799,3915.9,3915.2,2.55413275]
["bitfinex","ETHUSD",1754629547225,0.4331,3915.6,3915.2,2.55413275]
["bitfinex","ETHUSD",1754629547425,3.89,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1754629547658,4.8187,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1754629547957,4.8187,3915.5,3915.3,2.68207412]
["bitfinex","ETHUSD",1754629548652,3.89,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1754629548856,3.89,3915.5,3915.3,2.68202394]
["bitfinex","ETHUSD",1754629549233,4.8187,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1754629549555,0.9287,3915.4,3915.3,0.128]
["bitfinex","ETHUSD",1754629554081,0.9287,3915.4,3914.9,1e-08]
["bitfinex","ETHUSD",1754629554246,0.9287,3915.3,3914.9,0.12800001]
["bitfinex","ETHUSD",1754629554578,3.887,3915.2,3914.9,0.12800001]
["bitfinex","ETHUSD",1754629554875,4.8157,3915.2,3914.9,0.12800001]
["bitfinex","ETHUSD",1754629555175,0.9287,3915.1,3914.9,0.12800001]
["bitfinex","ETHUSD",1754629555475,3.887,3915.0,3914.9,0.12800001]
["bitfinex","ETHUSD",1754629555649,4.8157,3915.0,3914.9,0.12800001]
["bitfinex","ETHUSD",1754629556588,0.4956,3915.0,3914.9,0.12800001]
["bitfinex","ETHUSD",1754629556758,4.8147,3915.0,3914.9,0.12800001]
["bitfinex","ETHUSD",1754629556947,0.9287,3915.0,3914.9,0.12800001]
["bitfinex","ETHUSD",1754629557272,7.36897841,3915.0,3914.9,0.12800001]
["bitfinex","ETHUSD",1754629557582,10.8452611,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629561108,10.9475151,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629561270,11.4975151,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629562990,7.6115151,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629563203,11.5005151,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629564384,7.0615151,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629564563,10.9505151,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629564970,11.5005151,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629566602,0.230254,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629566786,2.55427841,3915.0,3914.9,0.24673767]
["bitfinex","ETHUSD",1754629566986,3.48297841,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629567294,7.47709768,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629568086,3.0,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754629569066,3.906,3915.1,3914.9,1e-08]
["bitfinex","ETHUSD",1754629569268,3.907,3915.1,3914.9,1e-08]
["bitfinex","ETHUSD",1754629569575,0.4956,3915.5,3914.9,1e-08]
["bitfinex","ETHUSD",1754629569773,4.4016,3915.4,3914.9,1e-08]
["bitfinex","ETHUSD",1754629569995,4.4016,3915.4,3914.9,2.55434288]
["bitfinex","ETHUSD",1754629570296,3.906,3915.4,3915.0,0.25543429]
["bitfinex","ETHUSD",1754629570502,0.4956,3915.3,3914.9,1e-08]
["bitfinex","ETHUSD",1754629570663,4.4016,3915.4,3914.9,1e-08]
["bitfinex","ETHUSD",1754629570867,3.906,3915.4,3915.1,2.55420518]
["bitfinex","ETHUSD",1754629571398,3.906,3915.4,3915.0,2.55426521]
["bitfinex","ETHUSD",1754629571596,3.909,3915.5,3915.1,0.25542652]
["bitfinex","ETHUSD",1754629571797,0.9287,3915.4,3915.1,0.25542652]
["bitfinex","ETHUSD",1754629572097,3.909,3915.5,3915.1,2.80963679]
["bitfinex","ETHUSD",1754629572400,3.909,3915.5,3915.1,2.8096395]
["bitfinex","ETHUSD",1754629572572,4.4046,3915.5,3915.1,2.8096395]
["bitfinex","ETHUSD",1754629572893,4.4046,3915.5,3915.2,0.28096395]
["bitfinex","ETHUSD",1754629573265,0.9287,3915.4,3914.9,1e-08]
["bitfinex","ETHUSD",1754629573669,0.4395,3915.3,3914.9,1e-08]
["bitfinex","ETHUSD",1754629573870,3.91,3915.2,3914.9,2.55432508]
["bitfinex","ETHUSD",1754629574071,0.926,3915.6,3914.9,2.55432508]
["bitfinex","ETHUSD",1754629574303,3.91,3915.5,3915.0,2.55427266]
["bitfinex","ETHUSD",1754629574482,0.4845,3915.4,3915.1,0.25542727]
["bitfinex","ETHUSD",1754629575298,0.4845,3915.4,3915.1,2.80957725]
["bitfinex","ETHUSD",1754629575472,3.91,3915.5,3915.1,2.80957725]
["bitfinex","ETHUSD",1754629576202,3.912,3915.5,3915.1,2.80957725]
["bitfinex","ETHUSD",1754629576501,3.913,3915.5,3915.1,2.80962678]
["bitfinex","ETHUSD",1754629576702,0.4845,3915.4,3915.3,0.128]
["bitfinex","ETHUSD",1754629577799,3.913,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1754629578291,0.002,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1754629579299,0.4865,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1754629579474,0.4845,3915.4,3915.3,0.128]
["bitfinex","ETHUSD",1754629579672,1.03195022,3914.9,3913.8,3.916]
["bitfinex","ETHUSD",1754629579868,2.55441409,3914.8,3914.1,3.32634129]
["bitfinex","ETHUSD",1754629580074,3.47841409,3914.8,3914.4,0.128]
["bitfinex","ETHUSD",1754629580274,2.55441409,3914.8,3914.4,0.128]
["bitfinex","ETHUSD",1754629580505,0.924,3914.7,3914.4,0.128]
["bitfinex","ETHUSD",1754629580808,3.47847416,3914.7,3914.4,0.128]
["bitfinex","ETHUSD",1754629581606,3.47847416,3914.7,3914.2,0.004]
["bitfinex","ETHUSD",1754629581818,3.47847416,3914.7,3914.2,0.132]
["bitfinex","ETHUSD",1754629582280,0.924,3914.7,3914.2,0.132]
["bitfinex","ETHUSD",1754629582475,0.924,3914.7,3914.2,2.68678575]
["bitfinex","ETHUSD",1754629582790,0.924,3914.7,3914.2,0.132]
["bitfinex","ETHUSD",1754629582991,3.47847416,3914.7,3914.2,0.132]
["bitfinex","ETHUSD",1754629583495,3.911,3914.7,3914.2,0.133]
["bitfinex","ETHUSD",1754629584012,3.911,3914.7,3914.2,2.68779121]
["bitfinex","ETHUSD",1754629584214,4.3955,3914.7,3914.2,0.133]
["bitfinex","ETHUSD",1754629584591,4.835,3914.7,3914.2,2.68779444]
["bitfinex","ETHUSD",1754629585779,4.835,3914.7,3914.3,2.55470787]
["bitfinex","ETHUSD",1754629586274,4.835,3914.7,3914.3,2.55472795]
["bitfinex","ETHUSD",1754629586711,4.3955,3914.7,3914.3,2.55472795]
["bitfinex","ETHUSD",1754629586874,3.908,3914.7,3914.5,2.55457543]
["bitfinex","ETHUSD",1754629587207,3.908,3914.7,3914.6,0.39225754]
["bitfinex","ETHUSD",1754629587385,4.3925,3914.7,3914.6,0.39225754]
["bitfinex","ETHUSD",1754629588492,3.908,3914.7,3914.6,0.39225754]
["bitfinex","ETHUSD",1754629588714,4.832,3914.7,3914.6,0.136]
["bitfinex","ETHUSD",1754629589078,4.832,3914.7,3914.6,0.008]
["bitfinex","ETHUSD",1754629590170,3.907,3914.7,3914.6,2.56252816]
["bitfinex","ETHUSD",1754629590411,3.907,3914.7,3914.6,0.008]
["bitfinex","ETHUSD",1754629591377,4.93995022,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754629591578,4.93995022,3914.9,3914.8,3.07889847]
["bitfinex","ETHUSD",1754629591785,4.93995022,3914.9,3914.8,0.52448957]
["bitfinex","ETHUSD",1754629591973,5.42445022,3914.9,3914.8,0.52448957]
["bitfinex","ETHUSD",1754629592177,5.42445022,3914.9,3914.6,2.69053684]
["bitfinex","ETHUSD",1754629592178,5.42445022,3914.9,3914.6,0.008]
["bitfinex","ETHUSD",1754629592397,4.93995022,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1754629592604,4.93995022,3914.9,3914.6,0.008]
["bitfinex","ETHUSD",1754629592804,7.49431069,3914.9,3914.6,0.008]
["bitfinex","ETHUSD",1754629592999,0.924,3914.8,3914.6,0.008]
["bitfinex","ETHUSD",1754629593198,3.911,3914.7,3914.6,0.008]
["bitfinex","ETHUSD",1754629593403,7.38947416,3914.7,3914.6,0.008]
["bitfinex","ETHUSD",1754629593612,4.835,3914.7,3914.6,0.008]
["bitfinex","ETHUSD",1754629593995,7.38947416,3914.7,3914.6,0.008]
["bitfinex","ETHUSD",1754629595832,8.49985125,3914.7,3914.6,0.008]
["bitfinex","ETHUSD",1754629596122,8.62785125,3914.7,3914.6,0.008]
["bitfinex","ETHUSD",1754629597218,2.55480047,3914.2,3914.1,0.73448924]
["bitfinex","ETHUSD",1754629597406,6.46480047,3914.2,3914.1,0.73448924]
["bitfinex","ETHUSD",1754629597612,7.38880047,3914.2,3914.1,0.73448924]
["bitfinex","ETHUSD",1754629598394,7.51680047,3914.2,3914.1,0.73448924]
["bitfinex","ETHUSD",1754629599093,4.962,3914.2,3914.1,0.73448924]
["bitfinex","ETHUSD",1754629599288,4.5225,3914.2,3914.1,0.73448924]
["bitfinex","ETHUSD",1754629599728,7.07730047,3914.2,3914.1,0.73448924]
["bitfinex","ETHUSD",1754629600222,7.07730047,3914.2,3913.6,2.10640384]
["bitfinex","ETHUSD",1754629600419,4.038,3914.2,3913.6,0.59427253]
["bitfinex","ETHUSD",1754629600724,3.909,3914.3,3914.1,0.128]
["bitfinex","ETHUSD",1754629600929,3.909,3914.3,3913.4,0.001]
["bitfinex","ETHUSD",1754629601232,0.924,3914.2,3913.9,0.128]
["bitfinex","ETHUSD",1754629601592,0.924,3914.1,3913.9,0.128]
["bitfinex","ETHUSD",1754629602298,0.4845,3914.1,3913.9,0.128]
["bitfinex","ETHUSD",1754629602496,0.4845,3914.0,3913.9,0.128]
["bitfinex","ETHUSD",1754629602697,0.924,3914.0,3913.9,0.128]
["bitfinex","ETHUSD",1754629603240,0.4395,3914.0,3913.5,2.55525744]
["bitfinex","ETHUSD",1754629603443,0.128,3914.4,3913.8,0.128]
["bitfinex","ETHUSD",1754629603641,3.909,3914.3,3913.8,0.128]
["bitfinex","ETHUSD",1754629603816,3.909,3914.3,3913.8,2.68302162]
["bitfinex","ETHUSD",1754629604013,3.909,3914.3,3913.9,2.5549908]
["bitfinex","ETHUSD",1754629604538,0.4652,3914.2,3914.0,0.128]
["bitfinex","ETHUSD",1754629606323,0.4652,3914.1,3914.0,0.128]
["bitfinex","ETHUSD",1754629606646,0.9143,3914.1,3914.0,0.128]
["bitfinex","ETHUSD",1754629607021,0.9143,3914.1,3913.9,0.128]
["bitfinex","ETHUSD",1754629607225,0.9143,3914.0,3913.9,0.128]
["bitfinex","ETHUSD",1754629607408,0.9143,3914.0,3913.6,0.128]
["bitfinex","ETHUSD",1754629607608,0.9143,3913.9,3913.6,0.128]
["bitfinex","ETHUSD",1754629607909,0.9143,3913.9,3913.6,2.68317562]
["bitfinex","ETHUSD",1754629608246,4.5022,3914.1,3913.6,2.68317562]
["bitfinex","ETHUSD",1754629608411,4.5022,3914.1,3913.7,2.55512058]
["bitfinex","ETHUSD",1754629608813,0.4652,3914.0,3913.7,2.55512058]
["bitfinex","ETHUSD",1754629609013,0.4652,3914.0,3913.6,0.65194871]
["bitfinex","ETHUSD",1754629609228,0.4652,3913.9,3913.6,0.128]
["bitfinex","ETHUSD",1754629609525,0.4652,3913.8,3913.6,2.68317536]
["bitfinex","ETHUSD",1754629610238,0.4652,3913.8,3913.6,0.128]
["bitfinex","ETHUSD",1754629610811,0.4652,3913.8,3913.6,2.68318783]
["bitfinex","ETHUSD",1754629611011,0.4652,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1754629611212,0.4491,3913.9,3913.7,2.55512686]
["bitfinex","ETHUSD",1754629611517,0.4652,3913.9,3913.6,0.128]
["bitfinex","ETHUSD",1754629611716,0.9143,3913.8,3913.6,0.128]
["bitfinex","ETHUSD",1754629611921,0.9143,3913.8,3913.6,2.68318794]
["bitfinex","ETHUSD",1754629612166,0.4652,3913.8,3913.6,2.68318794]
["bitfinex","ETHUSD",1754629612830,0.4652,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1754629613034,3.906,3914.3,3913.7,3.07907163]
["bitfinex","ETHUSD",1754629613237,3.906,3914.3,3913.8,2.55506157]
["bitfinex","ETHUSD",1754629613431,3.906,3914.3,3914.0,0.128]
["bitfinex","ETHUSD",1754629613631,0.9143,3914.2,3914.0,0.128]
["bitfinex","ETHUSD",1754629614020,0.9143,3914.1,3913.5,2.55523524]
["bitfinex","ETHUSD",1754629614225,0.9143,3914.0,3913.6,0.128]
["bitfinex","ETHUSD",1754629614625,2.55494399,3914.0,3913.6,0.128]
["bitfinex","ETHUSD",1754629614948,0.9143,3913.9,3913.6,0.128]
["bitfinex","ETHUSD",1754629615643,0.9143,3913.8,3913.6,0.128]
["bitfinex","ETHUSD",1754629616147,0.9143,3913.7,3913.6,0.128]
["bitfinex","ETHUSD",1754629616511,0.9143,3913.7,3913.4,2.55628034]
["bitfinex","ETHUSD",1754629616710,0.9143,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754629616958,0.4652,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754629617142,0.4652,3913.7,3913.5,2.68323978]
["bitfinex","ETHUSD",1754629617546,3.907,3914.0,3913.5,0.128]
["bitfinex","ETHUSD",1754629617742,0.9143,3913.6,3913.5,0.128]
["bitfinex","ETHUSD",1754629617949,0.9143,3913.6,3913.4,0.001]
["bitfinex","ETHUSD",1754629618245,0.9143,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629618446,3.46955744,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629618752,3.59755744,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629619320,4.60342962,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629619517,5.04817218,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629619839,3.4652,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629620047,1.0423,3913.8,3913.4,2.55629162]
["bitfinex","ETHUSD",1754629620215,3.908,3913.7,3913.4,0.001]
["bitfinex","ETHUSD",1754629620424,4.8223,3913.7,3913.4,0.001]
["bitfinex","ETHUSD",1754629620648,0.9143,3913.6,3913.4,0.001]
["bitfinex","ETHUSD",1754629621254,0.9143,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629621620,4.3732,3913.7,3913.4,0.001]
["bitfinex","ETHUSD",1754629622051,0.9143,3913.6,3913.4,0.001]
["bitfinex","ETHUSD",1754629622620,0.9143,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629623321,3.46955744,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629623547,0.9143,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629623717,4.3752,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629623920,4.8243,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629624120,7.93941765,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629624316,8.06741765,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629625256,11.06741765,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629625759,11.61741765,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629626670,11.06741765,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629628683,11.61741765,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629631590,10.70311765,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629631867,20.60628315,3913.5,3913.4,0.001]
["bitfinex","ETHUSD",1754629632447,0.55,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754629632651,5.55610653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754629632975,10.50840653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754629633174,19.49927203,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754629633364,6.47040653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754629633543,12.1821322,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754629634381,3.0,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754629634587,10.39710653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754629634794,19.93797203,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754629635077,2.55623721,3912.0,3910.1,0.04]
["bitfinex","ETHUSD",1754629635368,0.55,3912.1,3910.9,2.55693332]
["bitfinex","ETHUSD",1754629635369,3.0,3911.8,3910.9,2.55693332]
["bitfinex","ETHUSD",1754629635537,2.55656508,3911.5,3911.1,0.30380333]
["bitfinex","ETHUSD",1754629635738,3.92,3911.4,3911.1,0.30380333]
["bitfinex","ETHUSD",1754629635956,2.5566947,3911.3,3911.1,0.04]
["bitfinex","ETHUSD",1754629636238,3.921,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629636639,0.4812,3911.8,3911.1,0.04]
["bitfinex","ETHUSD",1754629636880,2.55648018,3911.7,3911.1,0.04]
["bitfinex","ETHUSD",1754629637174,3.0,3912.1,3911.1,0.0811]
["bitfinex","ETHUSD",1754629637581,0.04,3913.9,3911.2,0.0411]
["bitfinex","ETHUSD",1754629637582,6.47929397,3912.0,3911.2,0.0411]
["bitfinex","ETHUSD",1754629637737,3.924,3911.9,3911.2,0.30489894]
["bitfinex","ETHUSD",1754629637942,3.924,3911.9,3911.2,0.0411]
["bitfinex","ETHUSD",1754629638188,3.924,3911.9,3911.1,0.04]
["bitfinex","ETHUSD",1754629638189,0.931,3911.8,3911.1,0.04]
["bitfinex","ETHUSD",1754629638344,3.924,3911.7,3911.1,2.59682081]
["bitfinex","ETHUSD",1754629638770,3.926,3911.6,3911.4,2.55658423]
["bitfinex","ETHUSD",1754629639070,3.926,3911.9,3911.3,2.55668128]
["bitfinex","ETHUSD",1754629639276,0.4812,3911.8,3911.1,0.04]
["bitfinex","ETHUSD",1754629639571,6.48245558,3911.7,3911.1,0.04]
["bitfinex","ETHUSD",1754629639761,3.927,3911.8,3911.1,0.04]
["bitfinex","ETHUSD",1754629639945,3.927,3911.8,3911.3,2.55668016]
["bitfinex","ETHUSD",1754629640343,2.55629686,3912.0,3911.3,2.55668016]
["bitfinex","ETHUSD",1754629640344,0.4812,3912.1,3911.3,0.56056138]
["bitfinex","ETHUSD",1754629640545,3.928,3912.0,3911.4,0.0411]
["bitfinex","ETHUSD",1754629640739,6.48425585,3912.0,3911.3,3.07610665]
["bitfinex","ETHUSD",1754629641043,0.4812,3912.5,3911.3,0.51946138]
["bitfinex","ETHUSD",1754629641243,3.03713987,3912.5,3911.8,2.55630529]
["bitfinex","ETHUSD",1754629641584,2.55604479,3912.3,3911.3,0.51946138]
["bitfinex","ETHUSD",1754629641791,2.55612289,3912.2,3911.5,2.55650904]
["bitfinex","ETHUSD",1754629641946,3.928,3912.1,3911.5,2.55650904]
["bitfinex","ETHUSD",1754629642143,2.55623917,3912.0,3911.3,2.55663922]
["bitfinex","ETHUSD",1754629642491,3.00603917,3912.0,3911.3,2.55663922]
["bitfinex","ETHUSD",1754629642667,2.55656691,3911.5,3911.1,0.04]
["bitfinex","ETHUSD",1754629642971,3.929,3911.4,3911.1,0.04]
["bitfinex","ETHUSD",1754629643176,3.929,3911.7,3911.2,2.55670871]
["bitfinex","ETHUSD",1754629643482,4.4102,3911.7,3911.2,2.68470871]
["bitfinex","ETHUSD",1754629643653,4.4102,3911.7,3911.1,0.04]
["bitfinex","ETHUSD",1754629643654,2.55676007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629643863,5.55676007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629644186,6.48776007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629644387,3.931,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629644548,6.48776007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629644949,6.61576007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629648493,3.128,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629648647,6.929,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629649785,9.48576007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629649992,10.41676007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629650485,7.86,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629650689,7.4102,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629650885,9.96696007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629651063,6.48776007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629651264,10.41576007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629653152,10.54376007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629653766,3.6092,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629653962,3.0,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629654293,6.928,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629655194,9.48476007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629655355,9.96596007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629655768,7.859,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629656267,7.4092,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629656656,9.96596007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629656856,7.4092,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629657078,9.96596007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629657284,10.41576007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629658251,11.72579964,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629658874,10.41576007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629659074,3.931,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629659273,6.928,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629659499,10.41576007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629660290,6.48776007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629660657,11.33200435,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629660864,7.40500435,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629661068,11.33200435,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629661483,11.28200435,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629661887,11.28300435,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629662195,6.43776007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629662406,10.36576007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629663262,10.36476007,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754629664287,10.91476007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1754629664505,19.90562557,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1754629664665,22.1646564,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1754629665403,22.1656564,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1754629666612,18.2376564,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1754629666905,22.1666564,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1754629667410,13.1757909,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1754629667593,22.1666564,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1754629669005,22.2690274,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1754629669379,22.2690274,3911.2,3910.7,1e-08]
["bitfinex","ETHUSD",1754629669380,3.10702158,3910.8,3910.7,1e-08]
["bitfinex","ETHUSD",1754629669584,6.10741394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754629669894,6.29925834,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754629670081,11.17895834,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754629670406,7.24995834,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754629670607,11.17895834,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754629671322,11.17795834,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754629671483,12.56415457,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629671819,21.55502007,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629673485,17.62702007,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629673695,12.56615457,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629674021,12.56515457,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629674612,12.66755057,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629675118,12.79555057,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629676489,21.78541607,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629677392,12.79455057,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629678019,21.78541607,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629678531,17.85741607,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629678711,21.78441607,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629679225,11.74045457,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629679390,12.22745457,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629679591,21.68202007,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629681700,12.69115457,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629681902,21.68202007,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629682597,17.75502007,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629682798,5.97965334,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629683027,9.90465334,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629683296,6.42725834,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629683502,10.35425834,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629684510,10.16241394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629685295,5.68541394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629685495,2.68541394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629685696,9.71578117,3912.7,3910.1,1e-08]
["bitfinex","ETHUSD",1754629685697,2.55707279,3910.8,3910.1,2.55746999]
["bitfinex","ETHUSD",1754629685928,2.55715235,3910.6,3910.2,0.55260459]
["bitfinex","ETHUSD",1754629686115,3.927,3910.5,3910.2,0.51150459]
["bitfinex","ETHUSD",1754629686313,3.927,3910.5,3910.3,0.0411]
["bitfinex","ETHUSD",1754629686514,0.128,3910.8,3910.3,0.0411]
["bitfinex","ETHUSD",1754629686727,3.927,3910.7,3910.4,0.0411]
["bitfinex","ETHUSD",1754629687054,6.48408828,3910.7,3910.5,0.0411]
["bitfinex","ETHUSD",1754629687205,2.55715235,3910.6,3910.5,0.0411]
["bitfinex","ETHUSD",1754629687540,2.55728314,3910.4,3910.3,0.128]
["bitfinex","ETHUSD",1754629687844,6.48328314,3910.4,3910.3,0.128]
["bitfinex","ETHUSD",1754629688143,3.926,3910.4,3910.3,0.128]
["bitfinex","ETHUSD",1754629688851,2.55741121,3910.3,3910.1,1e-08]
["bitfinex","ETHUSD",1754629689060,2.55741121,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754629689240,2.55741394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629691339,3.50811394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629691554,7.52005443,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629691757,8.07005443,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629691967,8.19805443,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754629692154,9.02164049,3910.2,3909.0,0.0411]
["bitfinex","ETHUSD",1754629692356,2.55779858,3909.7,3909.1,0.128]
["bitfinex","ETHUSD",1754629692540,3.931,3909.6,3909.2,0.3138295]
["bitfinex","ETHUSD",1754629692741,3.931,3909.5,3909.4,0.128]
["bitfinex","ETHUSD",1754629692939,3.931,3909.5,3908.7,2.55837721]
["bitfinex","ETHUSD",1754629693149,2.55800079,3909.4,3908.9,0.128]
["bitfinex","ETHUSD",1754629693343,3.932,3909.3,3908.9,0.128]
["bitfinex","ETHUSD",1754629693964,0.128,3909.5,3908.9,2.68625257]
["bitfinex","ETHUSD",1754629694272,3.932,3909.4,3908.9,0.128]
["bitfinex","ETHUSD",1754629694576,3.932,3909.4,3908.9,3.21073283]
["bitfinex","ETHUSD",1754629694732,2.68588201,3909.5,3908.9,0.65247772]
["bitfinex","ETHUSD",1754629695056,3.931,3909.4,3908.9,0.65247772]
["bitfinex","ETHUSD",1754629695257,3.931,3909.3,3909.0,2.5581685]
["bitfinex","ETHUSD",1754629695564,3.931,3909.3,3908.9,2.68624314]
["bitfinex","ETHUSD",1754629695761,3.931,3909.3,3909.0,2.55819492]
["bitfinex","ETHUSD",1754629695961,3.93,3909.3,3908.9,0.128]
["bitfinex","ETHUSD",1754629696469,3.93,3909.3,3908.9,2.68626091]
["bitfinex","ETHUSD",1754629696634,3.93,3909.3,3908.9,0.128]
["bitfinex","ETHUSD",1754629696831,3.93,3909.3,3909.1,2.55811827]
["bitfinex","ETHUSD",1754629697030,3.93,3909.3,3909.2,2.68606814]
["bitfinex","ETHUSD",1754629697258,3.93,3909.6,3909.2,2.68606814]
["bitfinex","ETHUSD",1754629697653,0.55,3910.5,3908.7,0.02558395]
["bitfinex","ETHUSD",1754629697853,2.6855922,3910.0,3909.4,0.128]
["bitfinex","ETHUSD",1754629698057,3.93,3909.9,3909.4,2.68589148]
["bitfinex","ETHUSD",1754629698234,3.93,3909.8,3909.4,2.55790255]
["bitfinex","ETHUSD",1754629698432,3.93,3909.8,3909.7,0.128]
["bitfinex","ETHUSD",1754629698630,2.99304267,3910.5,3909.8,2.55765053]
["bitfinex","ETHUSD",1754629698964,4.058,3910.4,3909.8,2.55765053]
["bitfinex","ETHUSD",1754629699469,6.61528318,3910.4,3909.7,0.128]
["bitfinex","ETHUSD",1754629699633,4.058,3910.4,3909.7,2.68572044]
["bitfinex","ETHUSD",1754629699833,3.04257384,3910.3,3909.7,0.128]
["bitfinex","ETHUSD",1754629700051,0.921,3910.3,3909.7,0.128]
["bitfinex","ETHUSD",1754629700461,0.4852,3910.2,3909.7,0.128]
["bitfinex","ETHUSD",1754629700665,3.929,3910.1,3909.7,2.68571828]
["bitfinex","ETHUSD",1754629701081,3.929,3910.1,3909.7,0.128]
["bitfinex","ETHUSD",1754629701249,2.55790259,3909.5,3909.0,0.128]
["bitfinex","ETHUSD",1754629701450,2.55790259,3909.5,3908.5,2.55949514]
["bitfinex","ETHUSD",1754629701451,3.932,3909.4,3908.9,0.128]
["bitfinex","ETHUSD",1754629702064,4.4172,3909.4,3908.9,0.128]
["bitfinex","ETHUSD",1754629702354,2.55811647,3909.2,3908.9,0.128]
["bitfinex","ETHUSD",1754629702750,2.55814652,3909.1,3908.9,0.128]
["bitfinex","ETHUSD",1754629702967,3.04334652,3909.1,3908.9,0.128]
["bitfinex","ETHUSD",1754629703490,3.04339902,3909.0,3908.9,0.128]
["bitfinex","ETHUSD",1754629703895,0.4852,3909.0,3908.5,0.001]
["bitfinex","ETHUSD",1754629704054,2.55826447,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1754629704982,3.04346447,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1754629705283,3.47926447,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1754629705494,2.55826447,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1754629705678,3.04346447,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1754629705886,3.47926447,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1754629706966,2.55846082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629707488,2.55846082,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629707798,2.55840599,3908.7,3908.5,0.129]
["bitfinex","ETHUSD",1754629707981,7.40834497,3908.8,3908.5,0.129]
["bitfinex","ETHUSD",1754629708296,3.929,3908.8,3908.5,0.129]
["bitfinex","ETHUSD",1754629708497,2.55826502,3908.9,3908.5,0.129]
["bitfinex","ETHUSD",1754629708862,3.04346502,3908.9,3908.5,0.129]
["bitfinex","ETHUSD",1754629709068,7.40737452,3908.8,3908.5,0.129]
["bitfinex","ETHUSD",1754629709599,4.4132,3908.8,3908.5,0.129]
["bitfinex","ETHUSD",1754629709802,6.97153014,3908.8,3908.5,0.129]
["bitfinex","ETHUSD",1754629709996,4.4132,3908.8,3908.5,0.129]
["bitfinex","ETHUSD",1754629711204,6.97153517,3908.8,3908.5,0.129]
["bitfinex","ETHUSD",1754629711498,3.04361885,3908.7,3908.5,0.129]
["bitfinex","ETHUSD",1754629711699,0.4852,3908.7,3908.5,0.129]
["bitfinex","ETHUSD",1754629712004,3.928,3908.8,3908.5,0.129]
["bitfinex","ETHUSD",1754629712301,3.04340128,3909.0,3908.5,0.129]
["bitfinex","ETHUSD",1754629712606,4.4112,3908.9,3908.5,0.129]
["bitfinex","ETHUSD",1754629713098,0.6132,3909.2,3908.6,0.26875886]
["bitfinex","ETHUSD",1754629713278,2.55817485,3909.1,3908.7,0.128]
["bitfinex","ETHUSD",1754629713478,3.925,3909.0,3908.7,0.128]
["bitfinex","ETHUSD",1754629714098,3.925,3909.0,3908.7,2.68639079]
["bitfinex","ETHUSD",1754629714302,3.925,3909.0,3908.7,0.128]
["bitfinex","ETHUSD",1754629716402,3.925,3909.0,3908.7,2.6863872]
["bitfinex","ETHUSD",1754629716602,3.925,3909.0,3908.7,0.128]
["bitfinex","ETHUSD",1754629716806,0.4852,3909.2,3908.7,0.128]
["bitfinex","ETHUSD",1754629716973,0.4852,3909.2,3908.9,0.128]
["bitfinex","ETHUSD",1754629717506,0.128,3909.4,3908.9,0.128]
["bitfinex","ETHUSD",1754629717678,3.922,3909.3,3909.1,0.128]
["bitfinex","ETHUSD",1754629718505,4.4072,3909.3,3909.1,0.128]
["bitfinex","ETHUSD",1754629719074,4.4072,3909.3,3909.1,2.68612435]
["bitfinex","ETHUSD",1754629719804,0.4358,3909.6,3909.1,2.68609347]
["bitfinex","ETHUSD",1754629720119,4.843,3909.5,3909.1,2.686104]
["bitfinex","ETHUSD",1754629720313,0.4852,3909.4,3909.1,0.128]
["bitfinex","ETHUSD",1754629720606,3.922,3909.5,3909.1,0.128]
["bitfinex","ETHUSD",1754629720770,0.4852,3909.3,3909.1,0.128]
["bitfinex","ETHUSD",1754629721398,4.4052,3909.3,3909.1,0.128]
["bitfinex","ETHUSD",1754629721894,0.4852,3909.3,3909.1,2.68612188]
["bitfinex","ETHUSD",1754629722095,3.128,3909.8,3909.1,0.128]
["bitfinex","ETHUSD",1754629722301,0.4852,3909.6,3909.2,2.55802469]
["bitfinex","ETHUSD",1754629722509,0.4852,3909.6,3909.3,0.128]
["bitfinex","ETHUSD",1754629722715,0.4358,3909.5,3909.3,0.128]
["bitfinex","ETHUSD",1754629723192,0.921,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754629724715,4.839,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754629725405,0.921,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754629725620,4.839,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754629727310,0.921,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754629727496,4.839,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754629727691,3.0,3909.8,3909.3,2.68600271]
["bitfinex","ETHUSD",1754629727918,7.36079035,3909.7,3909.3,0.128]
["bitfinex","ETHUSD",1754629728278,0.887,3909.6,3909.3,0.128]
["bitfinex","ETHUSD",1754629728483,2.55793727,3909.4,3908.7,2.55835955]
["bitfinex","ETHUSD",1754629728684,4.803,3909.3,3908.8,2.68629691]
["bitfinex","ETHUSD",1754629728991,0.887,3909.2,3908.8,0.128]
["bitfinex","ETHUSD",1754629729498,3.44516295,3909.1,3908.8,0.128]
["bitfinex","ETHUSD",1754629729693,6.47722656,3909.0,3908.8,0.128]
["bitfinex","ETHUSD",1754629729894,7.36422656,3909.0,3908.8,0.128]
["bitfinex","ETHUSD",1754629730099,0.887,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1754629735120,3.44526447,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1754629735612,2.55840722,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1754629735932,3.915,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629736426,4.802,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629737029,7.36046082,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629737206,4.802,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629738228,7.36046082,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629738465,4.802,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629740228,7.36046082,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629740437,4.802,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629741099,7.36046082,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629741437,8.35234233,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629741622,8.35234233,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629741623,8.48034233,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629742564,1.143,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629742736,7.35846082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629743238,7.48646082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629743628,1.143,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629744066,4.929,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629744432,4.801,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629744631,0.4545,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629744833,3.914,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629745033,4.3685,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629745234,4.801,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629746944,3.44546082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629747145,4.8,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629748079,0.4545,3908.8,3908.5,0.129]
["bitfinex","ETHUSD",1754629748238,3.913,3908.7,3908.5,0.129]
["bitfinex","ETHUSD",1754629748766,4.3675,3908.7,3908.5,0.129]
["bitfinex","ETHUSD",1754629748935,0.4545,3908.7,3908.5,0.129]
["bitfinex","ETHUSD",1754629749139,2.99080681,3908.9,3908.5,0.129]
["bitfinex","ETHUSD",1754629749140,3.912,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629749577,0.767969,3909.2,3908.5,0.129]
["bitfinex","ETHUSD",1754629749803,3.912,3909.1,3908.6,2.55842038]
["bitfinex","ETHUSD",1754629750099,2.5578714,3909.6,3908.7,2.55838587]
["bitfinex","ETHUSD",1754629750100,3.912,3909.0,3908.7,2.55838587]
["bitfinex","ETHUSD",1754629750481,0.4545,3909.1,3908.7,2.55838587]
["bitfinex","ETHUSD",1754629750482,0.4545,3909.1,3908.9,0.128]
["bitfinex","ETHUSD",1754629750682,3.912,3909.0,3908.9,0.128]
["bitfinex","ETHUSD",1754629751811,0.887,3909.3,3908.9,0.128]
["bitfinex","ETHUSD",1754629751975,3.912,3909.2,3908.9,0.128]
["bitfinex","ETHUSD",1754629752171,3.912,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754629752509,0.002,3909.4,3909.1,0.128]
["bitfinex","ETHUSD",1754629752710,0.4545,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754629753095,0.002,3909.4,3909.1,0.128]
["bitfinex","ETHUSD",1754629753295,3.911,3909.2,3909.0,2.55817903]
["bitfinex","ETHUSD",1754629753686,3.911,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754629754278,4.8348,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754629754581,4.8348,3909.2,3908.6,2.55840315]
["bitfinex","ETHUSD",1754629754798,0.9238,3909.1,3909.0,0.128]
["bitfinex","ETHUSD",1754629756193,2.55823877,3909.0,3908.5,0.001]
["bitfinex","ETHUSD",1754629756393,3.912,3908.9,3908.6,0.128]
["bitfinex","ETHUSD",1754629756595,4.8358,3908.9,3908.6,0.128]
["bitfinex","ETHUSD",1754629756795,0.4492,3908.8,3908.6,0.128]
["bitfinex","ETHUSD",1754629757007,3.912,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754629757333,4.8358,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754629757532,2.55846082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629757733,3.48226082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629758929,0.9238,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629759244,3.48226082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629760041,4.3856,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629760251,4.5136,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629760432,4.9628,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629760741,10.52126082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629760946,11.84202197,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629761247,9.28356115,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629761443,4.0518,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629761615,4.9618,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629762011,7.52026082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629762215,4.9618,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629762850,7.52026082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629763047,7.51926082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629764953,8.53982044,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629765334,11.53982044,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629765528,11.66782044,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629766128,12.21782044,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629766533,11.67282044,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629770329,7.75882044,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629770629,11.67182044,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629774478,7.75882044,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629774646,11.66982044,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629775785,11.22062044,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629776105,10.20006082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629777090,10.64826082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629777384,6.73826082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629777577,9.72446082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629777771,6.28906082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629777950,10.19806082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629778354,10.64726082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629779454,2.81446082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629779656,4.164,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629780066,6.59446082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629780601,7.06906082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629780974,8.83872039,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629781576,8.83772039,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629781782,7.51726082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629782378,0.128,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629782583,6.46546082,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629783007,6.94006082,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629783303,7.38926082,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629785309,4.8308,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629785685,0.9238,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629785913,4.8308,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629786615,3.48226082,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629786906,7.38826082,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754629788232,11.69572178,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629788408,20.81458728,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629788615,21.58267328,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629789502,12.59180778,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629791219,0.896086,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629791419,3.907,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629791824,5.55840643,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1754629792002,3.907,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629792533,2.55840643,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1754629792699,3.907,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754629793095,3.907,3908.6,3908.5,2.72862628]
["bitfinex","ETHUSD",1754629793328,0.002,3909.1,3908.5,3.2162527]
["bitfinex","ETHUSD",1754629793499,3.907,3909.0,3908.7,0.128]
["bitfinex","ETHUSD",1754629793900,0.002,3909.1,3908.8,2.55832992]
["bitfinex","ETHUSD",1754629794102,3.907,3909.0,3908.6,2.55844129]
["bitfinex","ETHUSD",1754629794301,3.907,3909.0,3908.9,0.128]
["bitfinex","ETHUSD",1754629795047,0.002,3909.1,3908.9,0.128]
["bitfinex","ETHUSD",1754629795363,3.906,3909.0,3908.9,0.4007475]
["bitfinex","ETHUSD",1754629795861,0.002,3909.1,3908.9,0.4007475]
["bitfinex","ETHUSD",1754629796161,3.906,3909.0,3908.9,0.4007475]
["bitfinex","ETHUSD",1754629796363,3.906,3909.0,3908.9,0.128]
["bitfinex","ETHUSD",1754629797330,0.002,3909.1,3908.9,0.128]
["bitfinex","ETHUSD",1754629797526,3.905,3909.0,3908.9,0.128]
["bitfinex","ETHUSD",1754629798238,0.002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1754629798449,3.907,3909.1,3908.9,2.68624673]
["bitfinex","ETHUSD",1754629798728,3.907,3909.1,3908.9,0.65656992]
["bitfinex","ETHUSD",1754629799325,3.906,3909.1,3908.9,3.21482536]
["bitfinex","ETHUSD",1754629799570,3.906,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1754629799946,3.906,3909.1,3908.9,3.21482412]
["bitfinex","ETHUSD",1754629800145,0.002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1754629800766,0.002,3909.1,3909.0,3.13550743]
["bitfinex","ETHUSD",1754629802144,0.002,3909.1,3909.0,3.17660743]
["bitfinex","ETHUSD",1754629803555,0.002,3909.1,3909.0,3.13550743]
["bitfinex","ETHUSD",1754629804989,0.002,3909.1,3909.0,3.17660743]
["bitfinex","ETHUSD",1754629805892,0.002,3909.1,3909.0,7.07960743]
["bitfinex","ETHUSD",1754629806392,0.002,3909.1,3909.0,7.03850743]
["bitfinex","ETHUSD",1754629806578,0.002,3909.1,3909.0,10.20760743]
["bitfinex","ETHUSD",1754629807488,1e-08,3909.1,3909.0,10.20760743]
["bitfinex","ETHUSD",1754629807691,1e-08,3909.1,3909.0,19.19847293]
["bitfinex","ETHUSD",1754629808196,1e-08,3909.1,3909.0,19.74847293]
["bitfinex","ETHUSD",1754629809397,1e-08,3909.1,3909.0,49.74847293]
["bitfinex","ETHUSD",1754629810992,0.002,3909.9,3909.4,2.55793727]
["bitfinex","ETHUSD",1754629811194,0.002,3909.9,3909.8,5.68567558]
["bitfinex","ETHUSD",1754629811358,0.002,3909.9,3909.8,9.58867558]
["bitfinex","ETHUSD",1754629811676,0.002,3909.9,3909.8,9.50177558]
["bitfinex","ETHUSD",1754629811992,0.002,3909.9,3909.8,9.62977558]
["bitfinex","ETHUSD",1754629812897,0.002,3909.9,3909.8,9.58867558]
["bitfinex","ETHUSD",1754629813062,0.002,3909.9,3909.8,11.98377689]
["bitfinex","ETHUSD",1754629813781,0.002,3910.3,3909.9,5.55761016]
["bitfinex","ETHUSD",1754629814167,0.002,3910.3,3909.9,5.59871016]
["bitfinex","ETHUSD",1754629814675,0.002,3910.3,3909.9,5.55761016]
["bitfinex","ETHUSD",1754629815264,0.002,3910.3,3909.9,9.45861016]
["bitfinex","ETHUSD",1754629815459,0.002,3910.3,3909.9,9.76885748]
["bitfinex","ETHUSD",1754629815700,1.1458,3910.0,3909.9,5.86785748]
["bitfinex","ETHUSD",1754629815999,1.1458,3910.0,3909.9,6.76885748]
["bitfinex","ETHUSD",1754629817545,0.202,3910.0,3909.9,15.88772298]
["bitfinex","ETHUSD",1754629817700,1.1458,3910.0,3909.9,15.88772298]
["bitfinex","ETHUSD",1754629818230,0.202,3910.0,3909.9,18.88772298]
["bitfinex","ETHUSD",1754629818924,0.202,3910.0,3909.9,14.98672298]
["bitfinex","ETHUSD",1754629819231,0.202,3910.0,3909.9,18.88972298]
["bitfinex","ETHUSD",1754629819699,0.202,3910.0,3909.9,18.93082298]
["bitfinex","ETHUSD",1754629820324,1e-08,3910.3,3910.2,6.10741394]
["bitfinex","ETHUSD",1754629820498,1e-08,3910.3,3910.2,51.55656953]
["bitfinex","ETHUSD",1754629820694,0.4976,3911.2,3910.4,3.0]
["bitfinex","ETHUSD",1754629821009,0.4976,3911.2,3910.5,18.45208324]
["bitfinex","ETHUSD",1754629821211,0.4976,3911.2,3910.5,18.58008324]
["bitfinex","ETHUSD",1754629821396,0.4462,3911.1,3910.5,14.67608324]
["bitfinex","ETHUSD",1754629821597,0.4996,3910.6,3910.5,18.99720287]
["bitfinex","ETHUSD",1754629821800,0.002,3910.6,3910.5,18.99720287]
["bitfinex","ETHUSD",1754629821997,0.002,3911.0,3910.8,2.55702158]
["bitfinex","ETHUSD",1754629822231,0.002,3911.0,3910.8,18.45188708]
["bitfinex","ETHUSD",1754629822726,0.002,3911.0,3910.8,18.57988708]
["bitfinex","ETHUSD",1754629822925,0.002,3911.0,3910.8,18.83568081]
["bitfinex","ETHUSD",1754629824028,0.5376,3910.9,3910.8,14.93168081]
["bitfinex","ETHUSD",1754629824234,0.5376,3910.9,3910.8,18.83468081]
["bitfinex","ETHUSD",1754629824398,0.9838,3910.9,3910.8,14.93168081]
["bitfinex","ETHUSD",1754629824601,0.9838,3910.9,3910.8,9.84281531]
["bitfinex","ETHUSD",1754629824796,0.9838,3910.9,3910.8,2.68502158]
["bitfinex","ETHUSD",1754629825045,0.9838,3910.9,3910.8,6.58802158]
["bitfinex","ETHUSD",1754629825936,0.04,3910.9,3910.8,6.46002158]
["bitfinex","ETHUSD",1754629826138,0.04,3910.9,3910.8,6.58802158]
["bitfinex","ETHUSD",1754629826340,0.04,3910.9,3910.8,9.58802158]
["bitfinex","ETHUSD",1754629826549,0.04,3910.9,3910.8,10.57118226]
["bitfinex","ETHUSD",1754629827119,0.002,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1754629827323,0.002,3911.0,3910.9,11.54782169]
["bitfinex","ETHUSD",1754629828424,0.002,3911.0,3910.9,14.54782169]
["bitfinex","ETHUSD",1754629828765,0.002,3911.0,3910.9,5.55695619]
["bitfinex","ETHUSD",1754629828956,0.002,3911.0,3910.9,8.11224628]
["bitfinex","ETHUSD",1754629829255,0.4996,3911.0,3910.9,8.11224628]
["bitfinex","ETHUSD",1754629829455,0.9458,3911.0,3910.9,8.11224628]
["bitfinex","ETHUSD",1754629830150,1e-08,3911.0,3910.9,8.66224628]
["bitfinex","ETHUSD",1754629831135,0.49760001,3911.0,3910.9,8.66224628]
["bitfinex","ETHUSD",1754629831758,1e-08,3911.0,3910.9,8.66224628]
["bitfinex","ETHUSD",1754629833083,0.49760001,3911.0,3910.9,8.11224628]
["bitfinex","ETHUSD",1754629833288,0.94380001,3911.0,3910.9,8.11224628]
["bitfinex","ETHUSD",1754629835192,0.49760001,3911.0,3910.9,8.11224628]
["bitfinex","ETHUSD",1754629835397,1e-08,3911.0,3910.9,8.11224628]
["bitfinex","ETHUSD",1754629836269,1e-08,3911.0,3910.9,8.66224628]
["bitfinex","ETHUSD",1754629836670,1e-08,3911.4,3911.3,5.5566947]
["bitfinex","ETHUSD",1754629836870,1e-08,3911.4,3911.3,21.86033644]
["bitfinex","ETHUSD",1754629837388,0.002,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1754629837591,0.002,3911.8,3911.7,9.45743326]
["bitfinex","ETHUSD",1754629837892,0.04,3911.9,3911.8,5.55636791]
["bitfinex","ETHUSD",1754629838092,0.04,3911.9,3911.8,16.84784897]
["bitfinex","ETHUSD",1754629838264,0.04,3911.9,3911.8,19.40313906]
["bitfinex","ETHUSD",1754629840204,0.04,3911.9,3911.8,23.30313906]
["bitfinex","ETHUSD",1754629840594,0.5376,3911.9,3911.8,23.30313906]
["bitfinex","ETHUSD",1754629840996,0.9838,3911.9,3911.8,12.011658]
["bitfinex","ETHUSD",1754629843406,0.04,3911.9,3911.8,12.011658]
["bitfinex","ETHUSD",1754629843603,0.002,3912.1,3912.0,5.55623721]
["bitfinex","ETHUSD",1754629843779,0.002,3912.1,3912.0,10.56539789]
["bitfinex","ETHUSD",1754629843984,0.9068,3912.1,3912.0,10.56539789]
["bitfinex","ETHUSD",1754629844986,0.4754,3912.1,3912.0,10.56539789]
["bitfinex","ETHUSD",1754629845590,0.9068,3912.1,3912.0,10.56539789]
["bitfinex","ETHUSD",1754629846816,0.9068,3912.1,3912.0,14.83539789]
["bitfinex","ETHUSD",1754629847107,0.4754,3912.1,3912.0,14.83539789]
["bitfinex","ETHUSD",1754629847722,0.002,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754629847899,0.002,3912.4,3912.3,10.8500412]
["bitfinex","ETHUSD",1754629848531,0.002,3912.4,3912.3,13.8500412]
["bitfinex","ETHUSD",1754629849891,0.9068,3912.4,3912.3,13.8500412]
["bitfinex","ETHUSD",1754629850096,0.9068,3912.4,3912.3,9.9540412]
["bitfinex","ETHUSD",1754629850291,0.9068,3912.4,3912.3,13.8500412]
["bitfinex","ETHUSD",1754629850715,0.9068,3912.4,3912.3,14.83320188]
["bitfinex","ETHUSD",1754629854530,0.9068,3912.4,3912.3,6.5790412]
["bitfinex","ETHUSD",1754629854727,0.9068,3912.4,3912.3,4.023]
["bitfinex","ETHUSD",1754629855222,0.9068,3912.4,3912.2,4.024]
["bitfinex","ETHUSD",1754629855428,0.9048,3912.3,3912.2,4.024]
["bitfinex","ETHUSD",1754629856419,0.9048,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754629859909,0.9048,3912.3,3912.2,2.68410653]
["bitfinex","ETHUSD",1754629860424,0.9048,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754629861935,0.9048,3912.3,3912.2,2.68410653]
["bitfinex","ETHUSD",1754629862335,0.9048,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754629862530,0.9048,3912.3,3912.2,2.68410653]
["bitfinex","ETHUSD",1754629862756,0.9048,3912.3,3912.2,4.023]
["bitfinex","ETHUSD",1754629862959,0.002,3912.4,3912.2,4.023]
["bitfinex","ETHUSD",1754629863136,0.002,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754629863340,0.9068,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754629864056,0.002,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754629864257,0.002,3912.4,3912.3,12.49824633]
["bitfinex","ETHUSD",1754629864831,0.9068,3912.4,3912.3,3.46966131]
["bitfinex","ETHUSD",1754629865157,0.9068,3912.4,3912.3,3.59766131]
["bitfinex","ETHUSD",1754629865334,0.9068,3912.4,3912.3,6.5790412]
["bitfinex","ETHUSD",1754629867966,0.9068,3912.4,3912.3,4.023]
["bitfinex","ETHUSD",1754629868261,0.9068,3912.4,3912.3,6.5790412]
["bitfinex","ETHUSD",1754629869230,0.002,3912.4,3912.3,6.5790412]
["bitfinex","ETHUSD",1754629869758,0.002,3912.4,3912.3,7.0337412]
["bitfinex","ETHUSD",1754629869961,0.002,3912.4,3912.3,8.4409888]
["bitfinex","ETHUSD",1754629871078,0.002,3912.4,3912.3,6.5790412]
["bitfinex","ETHUSD",1754629871588,0.9068,3912.4,3912.3,6.5790412]
["bitfinex","ETHUSD",1754629872281,0.002,3912.4,3912.3,6.5790412]
["bitfinex","ETHUSD",1754629874394,0.002,3912.4,3912.3,7.0350412]
["bitfinex","ETHUSD",1754629875093,0.002,3912.4,3912.3,6.5790412]
["bitfinex","ETHUSD",1754629876096,0.002,3912.4,3912.3,8.4411188]
["bitfinex","ETHUSD",1754629876663,0.002,3912.4,3912.3,4.5461188]
["bitfinex","ETHUSD",1754629876962,0.002,3912.4,3912.3,8.4411188]
["bitfinex","ETHUSD",1754629877509,0.132,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1754629877676,0.132,3912.8,3912.7,15.47936491]
["bitfinex","ETHUSD",1754629877863,0.132,3912.8,3912.7,17.28373808]
["bitfinex","ETHUSD",1754629878693,1.02,3912.8,3912.7,8.25515306]
["bitfinex","ETHUSD",1754629878897,1.02,3912.8,3912.7,6.57877989]
["bitfinex","ETHUSD",1754629880510,0.132,3912.8,3912.7,6.57877989]
["bitfinex","ETHUSD",1754629880660,1.02,3912.8,3912.7,2.68377989]
["bitfinex","ETHUSD",1754629880864,1.02,3912.8,3912.7,6.57777989]
["bitfinex","ETHUSD",1754629884509,0.132,3912.8,3912.7,6.57777989]
["bitfinex","ETHUSD",1754629885250,0.132,3912.8,3912.7,7.49114363]
["bitfinex","ETHUSD",1754629886046,1.02,3912.8,3912.7,7.49114363]
["bitfinex","ETHUSD",1754629886745,0.132,3912.8,3912.7,7.49114363]
["bitfinex","ETHUSD",1754629888327,0.132,3912.8,3912.7,7.94714363]
["bitfinex","ETHUSD",1754629888837,0.132,3912.8,3912.7,10.94714363]
["bitfinex","ETHUSD",1754629890217,0.132,3912.8,3912.7,10.49114363]
["bitfinex","ETHUSD",1754629890418,1.02,3912.8,3912.7,10.49114363]
["bitfinex","ETHUSD",1754629890958,1.02,3912.8,3912.7,7.49114363]
["bitfinex","ETHUSD",1754629891318,1.02,3912.8,3912.7,11.76114363]
["bitfinex","ETHUSD",1754629892462,1.02,3912.8,3912.7,7.49114363]
["bitfinex","ETHUSD",1754629896894,0.132,3912.8,3912.7,16.97572865]
["bitfinex","ETHUSD",1754629897258,0.132,3912.8,3912.7,19.97572865]
["bitfinex","ETHUSD",1754629897563,1.02,3912.8,3912.7,10.49114363]
["bitfinex","ETHUSD",1754629897764,1.02,3912.8,3912.7,7.49114363]
["bitfinex","ETHUSD",1754629898187,1.02,3912.8,3912.7,0.128]
["bitfinex","ETHUSD",1754629898388,1.02,3912.8,3912.7,4.022]
["bitfinex","ETHUSD",1754629898594,1.02,3912.8,3912.7,6.57777989]
["bitfinex","ETHUSD",1754629898957,1.02,3912.8,3912.7,4.022]
["bitfinex","ETHUSD",1754629900690,1.02,3912.8,3912.7,0.128]
["bitfinex","ETHUSD",1754629902295,1.02,3912.8,3912.6,0.128]
["bitfinex","ETHUSD",1754629902502,0.888,3912.7,3912.4,4.023]
["bitfinex","ETHUSD",1754629902709,0.132,3912.8,3912.4,0.129]
["bitfinex","ETHUSD",1754629902989,0.888,3912.6,3912.4,0.001]
["bitfinex","ETHUSD",1754629903180,2.55591054,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754629903490,3.44391054,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754629903690,2.55591054,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754629903891,0.9439,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754629905073,3.49981054,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754629905562,4.13136975,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754629907611,4.25936975,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754629908889,8.15336975,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754629909312,11.15336975,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754629911813,2.55620709,3912.1,3911.6,0.128]
["bitfinex","ETHUSD",1754629912140,2.55623965,3912.0,3911.6,0.128]
["bitfinex","ETHUSD",1754629912712,0.9439,3911.9,3911.6,0.128]
["bitfinex","ETHUSD",1754629914040,0.9439,3911.8,3911.6,0.128]
["bitfinex","ETHUSD",1754629914407,0.9439,3911.7,3911.6,0.128]
["bitfinex","ETHUSD",1754629914606,0.4573,3911.7,3911.6,0.128]
["bitfinex","ETHUSD",1754629914807,0.4866,3911.9,3911.6,0.128]
["bitfinex","ETHUSD",1754629915002,0.13,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1754629915243,0.13,3911.8,3911.7,3.00723326]
["bitfinex","ETHUSD",1754629915422,0.13,3911.8,3911.7,3.13523326]
["bitfinex","ETHUSD",1754629918748,0.13,3911.8,3911.7,7.03023326]
["bitfinex","ETHUSD",1754629919248,0.13,3911.8,3911.7,8.00171232]
["bitfinex","ETHUSD",1754629919439,0.13,3911.8,3911.7,8.12971232]
["bitfinex","ETHUSD",1754629920448,0.13,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754629920651,0.13,3912.4,3912.3,6.5780412]
["bitfinex","ETHUSD",1754629920950,0.13,3912.4,3912.3,7.0288412]
["bitfinex","ETHUSD",1754629922030,0.13,3912.4,3912.3,6.5780412]
["bitfinex","ETHUSD",1754629922432,1.0739,3912.4,3912.3,3.894]
["bitfinex","ETHUSD",1754629922637,3.62991715,3912.4,3912.1,0.128]
["bitfinex","ETHUSD",1754629922830,1.08887684,3912.3,3911.9,4.022]
["bitfinex","ETHUSD",1754629923036,0.9439,3912.2,3911.9,4.022]
["bitfinex","ETHUSD",1754629923244,0.63157684,3912.3,3911.9,4.022]
["bitfinex","ETHUSD",1754629923546,0.9439,3912.2,3911.9,4.022]
["bitfinex","ETHUSD",1754629923747,0.63157684,3912.3,3911.9,0.128]
["bitfinex","ETHUSD",1754629923748,1.0739,3912.1,3911.9,0.128]
["bitfinex","ETHUSD",1754629923932,1.0739,3912.1,3911.6,2.5574533]
["bitfinex","ETHUSD",1754629923933,0.55615494,3912.1,3911.6,0.001]
["bitfinex","ETHUSD",1754629924139,0.9439,3912.0,3911.7,0.128]
["bitfinex","ETHUSD",1754629924428,0.13,3911.9,3911.7,0.128]
["bitfinex","ETHUSD",1754629924733,0.9439,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1754629929646,1.0739,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1754629932078,1.0739,3911.8,3911.7,2.68443326]
["bitfinex","ETHUSD",1754629932382,1.0739,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1754629933479,0.13,3911.8,3911.7,2.68443326]
["bitfinex","ETHUSD",1754629936589,0.13,3911.8,3911.7,3.15723326]
["bitfinex","ETHUSD",1754629937089,0.13,3911.8,3911.7,2.68443326]
["bitfinex","ETHUSD",1754629937989,0.13,3911.8,3911.7,3.15723326]
["bitfinex","ETHUSD",1754629938192,0.13,3911.8,3911.7,5.02096609]
["bitfinex","ETHUSD",1754629938366,0.13,3911.8,3911.7,14.04955111]
["bitfinex","ETHUSD",1754629938570,0.13,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754629938882,0.13,3912.1,3912.0,15.60682223]
["bitfinex","ETHUSD",1754629939079,0.13,3912.1,3912.0,17.28154017]
["bitfinex","ETHUSD",1754629940084,0.13,3912.1,3912.0,4.35895515]
["bitfinex","ETHUSD",1754629940283,1.078,3912.1,3912.0,6.57823721]
["bitfinex","ETHUSD",1754629942395,2.55625969,3912.0,3911.7,3.894]
["bitfinex","ETHUSD",1754629942565,0.948,3911.9,3911.7,4.022]
["bitfinex","ETHUSD",1754629942760,0.13,3911.8,3911.7,4.022]
["bitfinex","ETHUSD",1754629942966,1.078,3911.8,3911.7,4.022]
["bitfinex","ETHUSD",1754629943196,3.99859388,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1754629943371,2.55643326,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754629943567,3.50443326,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754629943762,0.948,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754629943969,0.13,3911.8,3911.6,0.001]
["bitfinex","ETHUSD",1754629944176,0.13,3911.8,3911.6,0.129]
["bitfinex","ETHUSD",1754629944373,0.4576,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754629944565,0.948,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754629947500,1.078,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754629948980,3.63443326,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754629957777,7.52843326,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754629962818,7.53043326,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754629970936,2.5565639,3911.6,3911.1,0.5989]
["bitfinex","ETHUSD",1754629971134,6.57957662,3911.5,3911.1,0.5989]
["bitfinex","ETHUSD",1754629971850,4.023,3911.5,3911.1,0.5989]
["bitfinex","ETHUSD",1754629972647,4.4525,3911.5,3911.1,0.5989]
["bitfinex","ETHUSD",1754629973244,0.5595,3911.5,3911.1,0.5989]
["bitfinex","ETHUSD",1754629973917,0.13,3911.5,3911.2,9.02858502]
["bitfinex","ETHUSD",1754629974135,0.13,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754629974431,0.13,3911.5,3911.3,3.03257554]
["bitfinex","ETHUSD",1754629974764,0.13,3911.5,3911.4,0.128]
["bitfinex","ETHUSD",1754629974914,0.4606,3911.4,3911.1,0.129]
["bitfinex","ETHUSD",1754629975116,0.4606,3911.3,3911.1,0.129]
["bitfinex","ETHUSD",1754629975389,0.8901,3911.2,3911.1,0.129]
["bitfinex","ETHUSD",1754629976258,0.4606,3911.4,3911.1,0.129]
["bitfinex","ETHUSD",1754629976434,4.023,3911.5,3911.1,0.129]
["bitfinex","ETHUSD",1754629976637,0.8901,3911.3,3911.1,0.129]
["bitfinex","ETHUSD",1754629977032,0.8901,3911.2,3911.1,0.129]
["bitfinex","ETHUSD",1754629977355,7.33986007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754629977540,8.47051436,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754629979971,8.60051436,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754629980729,8.13991436,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754629980934,8.60051436,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754629989265,3.81741436,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754629989472,7.70941436,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754629989851,8.59951436,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754629993679,4.70751436,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754629993977,8.59951436,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754629998787,4.70751436,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754629999087,8.59951436,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630000088,1.26065429,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630000291,4.15,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630000990,4.022,3911.2,3911.1,0.4993]
["bitfinex","ETHUSD",1754630003105,4.022,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630003304,4.022,3911.2,3911.1,0.4993]
["bitfinex","ETHUSD",1754630003600,0.13,3911.2,3911.1,0.4993]
["bitfinex","ETHUSD",1754630003806,4.022,3911.2,3911.1,0.4993]
["bitfinex","ETHUSD",1754630004906,4.022,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630005414,0.13,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630005578,0.13,3911.3,3911.1,0.001]
["bitfinex","ETHUSD",1754630005781,3.891,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630005981,4.021,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630007216,0.13,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630007373,4.021,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630008706,4.021,3911.2,3911.1,3.05612544]
["bitfinex","ETHUSD",1754630009771,4.021,3911.2,3911.1,2.55782544]
["bitfinex","ETHUSD",1754630010006,4.021,3911.2,3911.1,3.05612544]
["bitfinex","ETHUSD",1754630010716,0.13,3911.2,3911.1,3.05612544]
["bitfinex","ETHUSD",1754630011520,0.13,3911.2,3911.1,3.18412544]
["bitfinex","ETHUSD",1754630012099,0.13,3911.2,3911.1,0.6273]
["bitfinex","ETHUSD",1754630012290,0.13,3911.2,3911.1,0.129]
["bitfinex","ETHUSD",1754630013244,0.13,3911.2,3911.1,2.68582544]
["bitfinex","ETHUSD",1754630014305,0.13,3911.2,3911.1,0.129]
["bitfinex","ETHUSD",1754630014600,0.13,3911.2,3911.1,2.68582544]
["bitfinex","ETHUSD",1754630015609,0.13,3911.2,3911.1,3.18412544]
["bitfinex","ETHUSD",1754630016211,0.13,3911.2,3911.1,4.14743323]
["bitfinex","ETHUSD",1754630016729,0.13,3911.2,3911.1,4.27543323]
["bitfinex","ETHUSD",1754630018010,0.13,3911.2,3911.1,4.14743323]
["bitfinex","ETHUSD",1754630018224,0.13,3911.2,3911.1,4.27543323]
["bitfinex","ETHUSD",1754630019091,0.13,3911.2,3911.1,8.16543323]
["bitfinex","ETHUSD",1754630021135,0.13,3911.2,3911.1,12.43543323]
["bitfinex","ETHUSD",1754630022414,0.13,3911.2,3911.1,15.43543323]
["bitfinex","ETHUSD",1754630023630,0.13,3911.2,3911.1,11.16543323]
["bitfinex","ETHUSD",1754630027234,0.13,3911.2,3911.1,6.64913323]
["bitfinex","ETHUSD",1754630027414,1.0488,3911.2,3911.1,0.129]
["bitfinex","ETHUSD",1754630027963,1.0488,3911.2,3911.1,2.68582544]
["bitfinex","ETHUSD",1754630029630,1.0488,3911.2,3911.1,6.57482544]
["bitfinex","ETHUSD",1754630030342,0.13,3911.2,3911.1,6.57482544]
["bitfinex","ETHUSD",1754630030527,1.0488,3911.2,3911.1,6.57482544]
["bitfinex","ETHUSD",1754630034520,0.13,3911.2,3911.1,6.57482544]
["bitfinex","ETHUSD",1754630034922,1.0488,3911.2,3911.1,6.57482544]
["bitfinex","ETHUSD",1754630035843,0.13,3911.2,3911.1,6.57482544]
["bitfinex","ETHUSD",1754630036024,0.13,3911.2,3911.1,7.96453347]
["bitfinex","ETHUSD",1754630038928,0.5724,3911.2,3911.1,7.96453347]
["bitfinex","ETHUSD",1754630039230,1.0488,3911.2,3911.1,12.23453347]
["bitfinex","ETHUSD",1754630040466,1.0488,3911.2,3911.1,12.23353347]
["bitfinex","ETHUSD",1754630041327,1.0488,3911.2,3911.1,8.287]
["bitfinex","ETHUSD",1754630041554,1.0488,3911.2,3911.1,10.84382544]
["bitfinex","ETHUSD",1754630041753,1.0488,3911.2,3911.1,4.399]
["bitfinex","ETHUSD",1754630041945,1.0488,3911.2,3911.1,6.95582544]
["bitfinex","ETHUSD",1754630042460,1.0488,3911.2,3911.1,4.399]
["bitfinex","ETHUSD",1754630042674,1.0488,3911.2,3911.1,0.129]
["bitfinex","ETHUSD",1754630042961,3.73356007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630043164,4.36278044,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630054476,1.80602037,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630054673,4.36278044,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630057873,1.80602037,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630058179,5.0648,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630058348,0.13,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630062275,1.0435,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630062881,3.60026007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630063097,3.72826007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630063268,4.74565435,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630064986,2.81476007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630065187,3.72826007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630068966,0.258,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630070090,0.13,3911.2,3911.1,0.4592]
["bitfinex","ETHUSD",1754630071386,0.13,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754630072568,0.13,3911.2,3911.1,2.55782544]
["bitfinex","ETHUSD",1754630073690,0.13,3911.2,3911.1,3.65569883]
["bitfinex","ETHUSD",1754630076356,0.002,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1754630076591,0.002,3911.3,3911.2,6.90096007]
["bitfinex","ETHUSD",1754630083605,0.9555,3911.3,3911.2,6.44276007]
["bitfinex","ETHUSD",1754630084400,0.9555,3911.3,3911.2,6.44176007]
["bitfinex","ETHUSD",1754630085414,0.9555,3911.3,3911.2,3.885]
["bitfinex","ETHUSD",1754630086318,0.002,3911.3,3911.2,6.56976007]
["bitfinex","ETHUSD",1754630086517,0.9555,3911.3,3911.2,7.90962428]
["bitfinex","ETHUSD",1754630087198,0.4734,3911.3,3911.2,7.90962428]
["bitfinex","ETHUSD",1754630087384,0.002,3911.3,3911.2,7.90962428]
["bitfinex","ETHUSD",1754630088804,0.002,3911.3,3911.2,8.37502428]
["bitfinex","ETHUSD",1754630089719,0.002,3911.3,3911.2,12.64502428]
["bitfinex","ETHUSD",1754630090376,0.002,3911.3,3911.2,8.29462428]
["bitfinex","ETHUSD",1754630090672,0.9555,3911.3,3911.2,12.17962428]
["bitfinex","ETHUSD",1754630094205,0.9555,3911.3,3911.2,8.29462428]
["bitfinex","ETHUSD",1754630094903,0.4734,3911.3,3911.2,8.29462428]
["bitfinex","ETHUSD",1754630095090,0.002,3911.3,3911.2,8.29462428]
["bitfinex","ETHUSD",1754630095297,0.9555,3911.3,3911.2,8.29462428]
["bitfinex","ETHUSD",1754630097604,0.9555,3911.3,3911.2,12.17962428]
["bitfinex","ETHUSD",1754630099704,0.002,3911.3,3911.2,12.17962428]
["bitfinex","ETHUSD",1754630100011,0.002,3911.3,3911.2,12.64502428]
["bitfinex","ETHUSD",1754630100410,0.002,3911.3,3911.2,12.77302428]
["bitfinex","ETHUSD",1754630103097,0.002,3911.3,3911.2,8.50302428]
["bitfinex","ETHUSD",1754630103802,1e-08,3911.3,3911.2,12.05302428]
["bitfinex","ETHUSD",1754630107397,1e-08,3911.3,3911.2,8.04002428]
["bitfinex","ETHUSD",1754630107594,1e-08,3911.3,3911.2,11.92502428]
["bitfinex","ETHUSD",1754630109225,1e-08,3911.3,3911.2,11.92402428]
["bitfinex","ETHUSD",1754630109532,1e-08,3911.3,3911.2,7.57462428]
["bitfinex","ETHUSD",1754630109828,1e-08,3911.3,3911.2,11.45862428]
["bitfinex","ETHUSD",1754630109993,1e-08,3911.3,3911.2,11.92402428]
["bitfinex","ETHUSD",1754630110596,1e-08,3911.3,3911.2,11.45862428]
["bitfinex","ETHUSD",1754630111743,0.95350001,3911.3,3911.2,10.90862428]
["bitfinex","ETHUSD",1754630112027,0.95350001,3911.3,3911.2,7.02462428]
["bitfinex","ETHUSD",1754630112203,0.95350001,3911.3,3911.2,9.56876007]
["bitfinex","ETHUSD",1754630113204,1e-08,3911.3,3911.2,9.56876007]
["bitfinex","ETHUSD",1754630113614,0.46450001,3911.3,3911.2,9.56876007]
["bitfinex","ETHUSD",1754630113815,0.94350001,3911.3,3911.2,9.56876007]
["bitfinex","ETHUSD",1754630114212,0.94350001,3911.3,3911.2,6.56876007]
["bitfinex","ETHUSD",1754630114423,0.94350001,3911.3,3911.2,8.38438278]
["bitfinex","ETHUSD",1754630116327,0.47900001,3911.3,3911.2,17.4129678]
["bitfinex","ETHUSD",1754630116641,1e-08,3911.3,3911.2,17.4129678]
["bitfinex","ETHUSD",1754630120010,0.94350001,3911.3,3911.2,17.4129678]
["bitfinex","ETHUSD",1754630120335,0.94350001,3911.3,3911.2,8.38438278]
["bitfinex","ETHUSD",1754630121537,1e-08,3911.3,3911.2,8.38438278]
["bitfinex","ETHUSD",1754630121723,1e-08,3911.3,3911.2,13.13738278]
["bitfinex","ETHUSD",1754630123240,1e-08,3911.3,3911.2,8.86738278]
["bitfinex","ETHUSD",1754630123446,1e-08,3911.3,3911.2,9.41738278]
["bitfinex","ETHUSD",1754630123621,1e-08,3911.3,3911.2,9.54538278]
["bitfinex","ETHUSD",1754630124210,1e-08,3911.3,3911.2,9.41738278]
["bitfinex","ETHUSD",1754630124821,1e-08,3911.3,3911.2,8.93438278]
["bitfinex","ETHUSD",1754630129817,1e-08,3911.3,3911.2,13.20438278]
["bitfinex","ETHUSD",1754630130449,1e-08,3911.3,3911.2,16.20438278]
["bitfinex","ETHUSD",1754630130620,1e-08,3911.3,3911.2,16.68738278]
["bitfinex","ETHUSD",1754630130821,1e-08,3911.3,3911.2,16.81538278]
["bitfinex","ETHUSD",1754630131543,1e-08,3911.3,3911.2,16.68738278]
["bitfinex","ETHUSD",1754630131748,1e-08,3911.3,3911.2,16.81538278]
["bitfinex","ETHUSD",1754630131927,1e-08,3911.7,3911.6,6.10649861]
["bitfinex","ETHUSD",1754630132113,1e-08,3911.7,3911.6,20.01240296]
["bitfinex","ETHUSD",1754630132319,1e-08,3911.7,3911.6,20.49540296]
["bitfinex","ETHUSD",1754630135971,1e-08,3911.7,3911.6,20.01240296]
["bitfinex","ETHUSD",1754630137052,1e-08,3911.7,3911.6,24.28240296]
["bitfinex","ETHUSD",1754630139467,1e-08,3911.7,3911.6,24.76540296]
["bitfinex","ETHUSD",1754630142044,1e-08,3911.7,3911.6,24.28240296]
["bitfinex","ETHUSD",1754630142348,1e-08,3911.7,3911.6,24.76540296]
["bitfinex","ETHUSD",1754630145862,1e-08,3911.7,3911.6,54.76540296]
["bitfinex","ETHUSD",1754630146575,1e-08,3911.7,3911.6,54.28240296]
["bitfinex","ETHUSD",1754630148275,0.4594,3911.7,3911.6,24.28240296]
["bitfinex","ETHUSD",1754630148441,0.002,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754630148643,0.002,3912.1,3911.6,2.55649861]
["bitfinex","ETHUSD",1754630148839,0.002,3912.1,3911.8,2.55632439]
["bitfinex","ETHUSD",1754630149052,0.002,3912.1,3911.8,2.55636045]
["bitfinex","ETHUSD",1754630149476,0.002,3912.1,3911.7,3.882]
["bitfinex","ETHUSD",1754630149477,0.002,3912.1,3911.9,2.55629131]
["bitfinex","ETHUSD",1754630150245,0.4531,3912.0,3911.9,2.55629131]
["bitfinex","ETHUSD",1754630150477,0.9125,3912.0,3911.9,2.55629131]
["bitfinex","ETHUSD",1754630154588,0.9125,3912.0,3911.8,2.55635247]
["bitfinex","ETHUSD",1754630154785,0.002,3912.1,3911.8,2.55635247]
["bitfinex","ETHUSD",1754630155085,0.9125,3911.9,3911.8,2.55635247]
["bitfinex","ETHUSD",1754630155986,0.9125,3911.9,3911.7,6.43842136]
["bitfinex","ETHUSD",1754630156391,0.9125,3911.8,3911.7,6.43842136]
["bitfinex","ETHUSD",1754630158689,0.9125,3911.8,3911.7,6.56642136]
["bitfinex","ETHUSD",1754630162518,0.002,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754630163396,0.9145,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754630164706,0.002,3911.9,3911.8,3.04706791]
["bitfinex","ETHUSD",1754630165702,0.002,3911.9,3911.8,3.17506791]
["bitfinex","ETHUSD",1754630165910,0.002,3911.9,3911.8,5.03937534]
["bitfinex","ETHUSD",1754630166202,0.002,3911.9,3911.8,4.54867534]
["bitfinex","ETHUSD",1754630166506,0.002,3911.9,3911.8,14.06796036]
["bitfinex","ETHUSD",1754630167722,0.002,3911.9,3911.8,16.93996036]
["bitfinex","ETHUSD",1754630168005,0.002,3911.9,3911.8,17.49706036]
["bitfinex","ETHUSD",1754630168677,0.002,3911.9,3911.8,17.06796036]
["bitfinex","ETHUSD",1754630170413,0.002,3911.9,3911.8,7.54867534]
["bitfinex","ETHUSD",1754630170704,0.002,3911.9,3911.8,9.56536791]
["bitfinex","ETHUSD",1754630171068,0.002,3911.9,3911.8,10.05606791]
["bitfinex","ETHUSD",1754630172401,0.002,3911.9,3911.8,14.32606791]
["bitfinex","ETHUSD",1754630172914,0.002,3911.9,3911.8,14.75516791]
["bitfinex","ETHUSD",1754630173612,0.002,3911.9,3911.8,14.32606791]
["bitfinex","ETHUSD",1754630173817,0.002,3911.9,3911.8,16.881358]
["bitfinex","ETHUSD",1754630175299,0.002,3911.9,3911.8,17.335458]
["bitfinex","ETHUSD",1754630175610,0.002,3911.9,3911.8,16.881358]
["bitfinex","ETHUSD",1754630176921,0.002,3911.9,3911.8,17.335458]
["bitfinex","ETHUSD",1754630177219,0.002,3911.9,3911.8,16.881358]
["bitfinex","ETHUSD",1754630178018,0.002,3911.9,3911.8,17.885458]
["bitfinex","ETHUSD",1754630178221,0.002,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754630178418,0.002,3912.1,3912.0,19.44798291]
["bitfinex","ETHUSD",1754630178622,0.002,3912.1,3912.0,19.57598291]
["bitfinex","ETHUSD",1754630178811,0.002,3912.1,3912.0,20.49688291]
["bitfinex","ETHUSD",1754630179015,0.002,3912.1,3912.0,20.04278291]
["bitfinex","ETHUSD",1754630179189,0.002,3912.1,3912.0,20.49688291]
["bitfinex","ETHUSD",1754630181025,0.002,3912.1,3912.0,20.04278291]
["bitfinex","ETHUSD",1754630181319,0.002,3912.1,3912.0,24.31278291]
["bitfinex","ETHUSD",1754630183829,0.002,3912.1,3912.0,23.84598291]
["bitfinex","ETHUSD",1754630183997,0.002,3912.1,3912.0,24.76688291]
["bitfinex","ETHUSD",1754630184703,0.002,3912.1,3912.0,25.31688291]
["bitfinex","ETHUSD",1754630184901,0.002,3912.5,3912.4,14.58456089]
["bitfinex","ETHUSD",1754630185100,0.002,3912.5,3912.4,20.47862237]
["bitfinex","ETHUSD",1754630185337,0.002,3912.5,3912.4,21.62342237]
["bitfinex","ETHUSD",1754630185495,0.002,3912.5,3912.4,22.07752237]
["bitfinex","ETHUSD",1754630185997,1e-08,3912.6,3912.5,6.10591054]
["bitfinex","ETHUSD",1754630186401,1e-08,3912.6,3912.5,7.02681054]
["bitfinex","ETHUSD",1754630186599,1e-08,3912.6,3912.5,7.56803915]
["bitfinex","ETHUSD",1754630190252,1e-08,3912.6,3912.5,7.11393915]
["bitfinex","ETHUSD",1754630197159,0.92560001,3912.6,3912.5,9.97513915]
["bitfinex","ETHUSD",1754630197754,0.92560001,3912.6,3912.5,6.09713915]
["bitfinex","ETHUSD",1754630197958,0.92560001,3912.6,3912.4,0.128]
["bitfinex","ETHUSD",1754630198259,1e-08,3912.6,3912.5,6.43391054]
["bitfinex","ETHUSD",1754630198555,1e-08,3912.6,3912.4,0.128]
["bitfinex","ETHUSD",1754630198959,0.9256,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1754630203977,0.9256,3912.5,3912.4,2.68397587]
["bitfinex","ETHUSD",1754630205545,1e-08,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1754630205746,1e-08,3912.6,3912.5,6.43391054]
["bitfinex","ETHUSD",1754630206252,0.94500001,3912.6,3912.5,3.878]
["bitfinex","ETHUSD",1754630206457,0.94500001,3912.6,3912.5,6.43391054]
["bitfinex","ETHUSD",1754630206766,0.94500001,3912.6,3912.5,3.878]
["bitfinex","ETHUSD",1754630207536,0.94500001,3912.6,3912.4,6.56196519]
["bitfinex","ETHUSD",1754630207749,0.945,3912.5,3912.4,6.56196519]
["bitfinex","ETHUSD",1754630207951,1e-08,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1754630208473,0.94500001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1754630211166,0.94500001,3912.6,3912.4,6.56195058]
["bitfinex","ETHUSD",1754630211355,0.945,3912.5,3912.4,6.56195058]
["bitfinex","ETHUSD",1754630213270,1e-08,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1754630213575,0.46990001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1754630213962,1e-08,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1754630214161,1e-08,3912.6,3912.5,3.14431054]
["bitfinex","ETHUSD",1754630214476,1e-08,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1754630214672,1e-08,3912.6,3912.5,5.38595515]
["bitfinex","ETHUSD",1754630215983,1e-08,3912.6,3912.5,4.92555515]
["bitfinex","ETHUSD",1754630216282,1e-08,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1754630216864,1e-08,3912.6,3912.5,3.14431054]
["bitfinex","ETHUSD",1754630218450,1e-08,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1754630219688,1e-08,3912.6,3912.5,10.83191054]
["bitfinex","ETHUSD",1754630220854,1e-08,3912.6,3912.5,11.29231054]
["bitfinex","ETHUSD",1754630221154,1e-08,3912.6,3912.5,13.57999515]
["bitfinex","ETHUSD",1754630221773,1e-08,3912.6,3912.5,13.11959515]
["bitfinex","ETHUSD",1754630221974,0.94500001,3912.6,3912.5,10.83191054]
["bitfinex","ETHUSD",1754630222668,0.94500001,3912.6,3912.5,4.398]
["bitfinex","ETHUSD",1754630222860,0.94500001,3912.6,3912.5,8.275]
["bitfinex","ETHUSD",1754630223052,0.94500001,3912.6,3912.5,4.005]
["bitfinex","ETHUSD",1754630224690,0.94500001,3912.6,3912.5,0.128]
["bitfinex","ETHUSD",1754630226689,0.94500001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1754630228698,1e-08,3912.6,3912.5,3.14431054]
["bitfinex","ETHUSD",1754630228904,1e-08,3912.6,3912.5,6.56091054]
["bitfinex","ETHUSD",1754630229270,1e-08,3912.6,3912.5,8.37545882]
["bitfinex","ETHUSD",1754630229470,1e-08,3912.6,3912.5,6.56091054]
["bitfinex","ETHUSD",1754630229670,0.94500001,3912.6,3912.5,6.56091054]
["bitfinex","ETHUSD",1754630230608,1e-08,3912.6,3912.5,7.02131054]
["bitfinex","ETHUSD",1754630231878,1e-08,3912.6,3912.5,6.56091054]
["bitfinex","ETHUSD",1754630233505,1e-08,3912.6,3912.5,7.02131054]
["bitfinex","ETHUSD",1754630235380,1e-08,3912.6,3912.5,6.56091054]
["bitfinex","ETHUSD",1754630236312,1e-08,3912.6,3912.5,7.02721054]
["bitfinex","ETHUSD",1754630240287,1e-08,3912.6,3912.5,11.29721054]
["bitfinex","ETHUSD",1754630242000,1e-08,3912.6,3912.5,10.83091054]
["bitfinex","ETHUSD",1754630243424,1e-08,3912.6,3912.5,6.95391054]
["bitfinex","ETHUSD",1754630243590,0.92410001,3912.6,3912.5,4.004]
["bitfinex","ETHUSD",1754630243904,0.92410001,3912.6,3912.5,0.129]
["bitfinex","ETHUSD",1754630246090,0.92410001,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754630246091,1.27267997,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754630246421,0.92410001,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754630246588,3.92410001,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754630246794,2.55610653,3912.2,3912.1,0.001]
["bitfinex","ETHUSD",1754630247009,2.55636791,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754630247600,3.48046791,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754630247932,5.38745615,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754630249607,14.41604117,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754630252226,17.96604117,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754630252401,17.96604117,3911.8,3911.6,0.001]
["bitfinex","ETHUSD",1754630252402,6.10643326,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754630252724,9.58582335,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754630252921,3.1066947,3911.3,3911.2,1e-08]
["bitfinex","ETHUSD",1754630253254,16.01227972,3911.3,3911.2,1e-08]
["bitfinex","ETHUSD",1754630253424,16.93637972,3911.3,3911.2,1e-08]
["bitfinex","ETHUSD",1754630254526,4.0307947,3911.3,3911.2,1e-08]
["bitfinex","ETHUSD",1754630254731,17.85077525,3911.3,3911.2,1e-08]
["bitfinex","ETHUSD",1754630256738,17.97877525,3911.3,3911.2,1e-08]
["bitfinex","ETHUSD",1754630257649,15.13547584,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754630257815,3.10702158,3910.8,3910.7,1e-08]
["bitfinex","ETHUSD",1754630258140,5.36328224,3910.8,3910.7,1e-08]
["bitfinex","ETHUSD",1754630258340,6.10715235,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630258526,19.14073737,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630258846,20.06483737,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630259602,11.03625235,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630259925,21.53595744,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630260824,21.72977699,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630263930,21.53595744,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630264151,11.03427242,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630268456,11.03427242,3910.6,3910.5,0.46490001]
["bitfinex","ETHUSD",1754630269128,11.03427242,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630269459,11.99767242,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630270323,11.03427242,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630270523,11.99767242,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630273055,11.49997242,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630273765,11.99767242,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1754630274933,2.55728314,3910.4,3910.3,1e-08]
["bitfinex","ETHUSD",1754630275133,18.46386816,3910.4,3910.3,1e-08]
["bitfinex","ETHUSD",1754630275459,20.10526816,3910.4,3910.3,1e-08]
["bitfinex","ETHUSD",1754630280663,5.55767558,3909.8,3909.4,0.4649]
["bitfinex","ETHUSD",1754630280866,2.55806814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754630281162,6.56406814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754630282171,18.59265316,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754630282464,19.55605316,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754630282846,20.10605316,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754630283032,22.37245741,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754630284730,25.06145741,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754630284937,22.37245741,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754630285263,22.24445741,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754630285634,2.55872268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754630285966,19.0153077,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630286261,19.9787077,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630286568,19.0153077,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630286754,21.1657565,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630286953,16.86349688,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630287154,11.71291186,3908.2,3908.1,0.46490001]
["bitfinex","ETHUSD",1754630287359,21.75719688,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630287555,22.25489688,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630288666,21.29149688,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630289372,22.25489688,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630293745,17.41349688,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630293946,8.71491186,3908.2,3908.1,0.49000001]
["bitfinex","ETHUSD",1754630294345,9.26491186,3908.2,3908.1,0.49000001]
["bitfinex","ETHUSD",1754630294662,5.38491186,3908.2,3908.1,0.49000001]
["bitfinex","ETHUSD",1754630294849,2.55872268,3908.2,3908.1,0.95950001]
["bitfinex","ETHUSD",1754630295049,6.56672268,3908.2,3908.1,0.95950001]
["bitfinex","ETHUSD",1754630295652,9.56672268,3908.2,3908.1,0.95950001]
["bitfinex","ETHUSD",1754630295878,5.68672268,3908.2,3908.1,0.95950001]
["bitfinex","ETHUSD",1754630296054,9.56672268,3908.2,3908.1,0.95950001]
["bitfinex","ETHUSD",1754630297346,10.78353264,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630297773,11.33353264,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630298173,12.27213264,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630298368,11.79643264,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630298574,12.27213264,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754630300582,6.10898459,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754630300781,20.01234688,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754630300978,20.95094688,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754630302157,20.45094688,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754630302794,19.97524688,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754630303096,19.51234688,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754630304068,19.97524688,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754630304264,11.42236186,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754630304463,10.48376186,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754630306779,9.93376186,3907.8,3907.7,0.95950001]
["bitfinex","ETHUSD",1754630306969,9.93376186,3907.8,3907.7,0.49000001]
["bitfinex","ETHUSD",1754630307490,9.93376186,3907.8,3907.7,0.95950001]
["bitfinex","ETHUSD",1754630308192,9.93376186,3907.8,3907.7,0.49000001]
["bitfinex","ETHUSD",1754630309177,6.05376186,3907.8,3907.7,0.95950001]
["bitfinex","ETHUSD",1754630309379,9.06698459,3907.8,3907.7,0.95950001]
["bitfinex","ETHUSD",1754630310102,5.18698459,3907.8,3907.7,0.95950001]
["bitfinex","ETHUSD",1754630310308,9.06698459,3907.8,3907.7,0.95950001]
["bitfinex","ETHUSD",1754630310875,9.06698459,3907.8,3907.7,0.49000001]
["bitfinex","ETHUSD",1754630312506,5.18698459,3907.8,3907.7,0.49000001]
["bitfinex","ETHUSD",1754630312708,9.06698459,3907.8,3907.7,0.49000001]
["bitfinex","ETHUSD",1754630312887,5.18698459,3907.8,3907.7,0.49000001]
["bitfinex","ETHUSD",1754630313086,9.06698459,3907.8,3907.7,0.49000001]
["bitfinex","ETHUSD",1754630313502,5.18698459,3907.8,3907.7,0.49000001]
["bitfinex","ETHUSD",1754630313814,0.128,3907.8,3907.7,0.95950001]
["bitfinex","ETHUSD",1754630313973,4.008,3907.8,3907.7,0.95950001]
["bitfinex","ETHUSD",1754630314174,4.008,3907.8,3907.7,1.31146763]
["bitfinex","ETHUSD",1754630314373,0.04903538,3908.0,3907.7,1.31146763]
["bitfinex","ETHUSD",1754630314608,3.88,3907.9,3907.8,0.9595]
["bitfinex","ETHUSD",1754630315009,3.88,3907.9,3907.8,3.51848459]
["bitfinex","ETHUSD",1754630315309,3.88,3907.9,3907.8,0.9595]
["bitfinex","ETHUSD",1754630315812,3.92903538,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1754630316019,3.92903538,3908.0,3907.9,0.9595]
["bitfinex","ETHUSD",1754630318131,3.92903538,3908.0,3907.9,3.51841911]
["bitfinex","ETHUSD",1754630318432,0.04903538,3908.0,3907.9,0.9595]
["bitfinex","ETHUSD",1754630319027,0.04903538,3908.0,3907.9,3.51841911]
["bitfinex","ETHUSD",1754630319334,0.04903538,3908.0,3907.9,4.2542656]
["bitfinex","ETHUSD",1754630320294,0.002,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1754630320880,0.002,3908.2,3908.1,3.64628815]
["bitfinex","ETHUSD",1754630330051,0.002,3908.2,3908.1,12.67487317]
["bitfinex","ETHUSD",1754630330735,0.002,3908.2,3908.1,15.67487317]
["bitfinex","ETHUSD",1754630330908,0.002,3908.2,3908.1,21.69392355]
["bitfinex","ETHUSD",1754630333150,0.002,3908.2,3908.1,22.24392355]
["bitfinex","ETHUSD",1754630334019,1e-08,3908.2,3908.1,22.24392355]
["bitfinex","ETHUSD",1754630334212,1e-08,3908.2,3908.1,52.24392355]
["bitfinex","ETHUSD",1754630334628,1e-08,3908.2,3908.1,46.55192355]
["bitfinex","ETHUSD",1754630337656,1e-08,3908.2,3908.1,42.67292355]
["bitfinex","ETHUSD",1754630337819,1e-08,3908.2,3908.1,46.55092355]
["bitfinex","ETHUSD",1754630338018,1e-08,3908.2,3908.1,42.67292355]
["bitfinex","ETHUSD",1754630338344,1e-08,3908.2,3908.1,46.55092355]
["bitfinex","ETHUSD",1754630339782,0.002,3908.6,3908.5,5.55852628]
["bitfinex","ETHUSD",1754630339948,0.002,3908.6,3908.5,19.2556652]
["bitfinex","ETHUSD",1754630340147,1e-08,3908.6,3908.5,20.2656652]
["bitfinex","ETHUSD",1754630342183,1e-08,3908.6,3908.5,20.8156652]
["bitfinex","ETHUSD",1754630344265,1e-08,3908.6,3908.5,7.47818018]
["bitfinex","ETHUSD",1754630344592,0.90670001,3908.6,3908.5,10.35508018]
["bitfinex","ETHUSD",1754630344961,0.90670001,3908.6,3908.5,6.56452628]
["bitfinex","ETHUSD",1754630345161,0.90670001,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1754630345396,0.90670001,3908.6,3908.0,3.877]
["bitfinex","ETHUSD",1754630345698,0.9067,3908.5,3908.0,6.43580822]
["bitfinex","ETHUSD",1754630345984,0.9067,3908.4,3907.9,2.55887452]
["bitfinex","ETHUSD",1754630346187,0.9067,3908.4,3907.8,3.877]
["bitfinex","ETHUSD",1754630346188,0.9067,3908.3,3908.0,2.55884372]
["bitfinex","ETHUSD",1754630346346,0.25584823,3908.5,3908.0,2.55884372]
["bitfinex","ETHUSD",1754630346552,0.9067,3908.4,3908.0,2.55884372]
["bitfinex","ETHUSD",1754630346749,0.9067,3908.3,3908.1,3.877]
["bitfinex","ETHUSD",1754630346953,0.9067,3908.2,3908.1,6.43578815]
["bitfinex","ETHUSD",1754630349195,0.9067,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1754630352996,0.9067,3908.2,3908.1,2.55978815]
["bitfinex","ETHUSD",1754630353295,0.9067,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630353456,0.9067,3908.2,3908.1,2.55978815]
["bitfinex","ETHUSD",1754630353960,0.9067,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630354560,0.9067,3908.2,3908.1,2.55978815]
["bitfinex","ETHUSD",1754630355293,0.9067,3908.2,3908.1,6.56578815]
["bitfinex","ETHUSD",1754630356393,0.4824,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754630356597,0.4324,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1754630357000,0.9148,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1754630357709,1e-08,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1754630357998,1e-08,3908.6,3908.5,12.0404113]
["bitfinex","ETHUSD",1754630358305,1e-08,3908.6,3908.5,16.4758113]
["bitfinex","ETHUSD",1754630358703,1e-08,3908.6,3908.5,19.4758113]
["bitfinex","ETHUSD",1754630360564,1e-08,3908.6,3908.5,20.0258113]
["bitfinex","ETHUSD",1754630360768,1e-08,3908.6,3908.5,22.28425161]
["bitfinex","ETHUSD",1754630363926,1e-08,3908.6,3908.5,7.94496659]
["bitfinex","ETHUSD",1754630364091,1e-08,3908.6,3908.5,5.68652628]
["bitfinex","ETHUSD",1754630364404,0.91480001,3908.6,3908.5,7.007]
["bitfinex","ETHUSD",1754630364596,0.91480001,3908.6,3908.5,9.56552628]
["bitfinex","ETHUSD",1754630365105,0.91480001,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1754630365474,0.91480001,3908.6,3908.2,2.55870107]
["bitfinex","ETHUSD",1754630365671,0.9148,3908.5,3908.1,0.001]
["bitfinex","ETHUSD",1754630365889,0.9148,3908.5,3908.1,5.55974716]
["bitfinex","ETHUSD",1754630366200,0.9148,3908.4,3908.1,5.55974716]
["bitfinex","ETHUSD",1754630366365,1e-08,3908.6,3908.3,0.128]
["bitfinex","ETHUSD",1754630366969,0.9148,3908.5,3908.3,0.128]
["bitfinex","ETHUSD",1754630367183,0.9148,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754630367578,0.9148,3908.4,3908.3,2.68665721]
["bitfinex","ETHUSD",1754630367878,1e-08,3908.6,3908.3,0.128]
["bitfinex","ETHUSD",1754630368080,0.9148,3908.5,3908.3,0.4011]
["bitfinex","ETHUSD",1754630368280,0.9148,3908.4,3908.1,3.884]
["bitfinex","ETHUSD",1754630368504,0.9148,3908.3,3908.1,0.001]
["bitfinex","ETHUSD",1754630368692,0.9148,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630369602,3.47352268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630369784,3.60152268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630369980,4.21753441,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630373508,7.21753441,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630376383,7.76753441,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630377213,11.65353441,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630378084,7.21753441,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630378482,11.10453441,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630378698,7.21753441,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630378895,11.10553441,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630379924,7.21753441,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630380220,11.10453441,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630387419,11.12823441,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754630392333,2.55905008,3907.7,3907.3,0.128]
["bitfinex","ETHUSD",1754630392623,3.884,3907.6,3907.3,0.128]
["bitfinex","ETHUSD",1754630393728,2.68701102,3907.8,3907.3,0.128]
["bitfinex","ETHUSD",1754630394020,3.883,3907.7,3907.3,0.128]
["bitfinex","ETHUSD",1754630394193,6.44207151,3907.7,3907.3,0.128]
["bitfinex","ETHUSD",1754630394394,6.44207151,3907.7,3907.4,0.4653]
["bitfinex","ETHUSD",1754630394804,2.55912681,3907.6,3907.4,0.4653]
["bitfinex","ETHUSD",1754630395028,3.883,3907.5,3907.3,0.128]
["bitfinex","ETHUSD",1754630397329,3.883,3907.5,3907.3,0.5933]
["bitfinex","ETHUSD",1754630397827,3.883,3907.5,3907.4,0.4653]
["bitfinex","ETHUSD",1754630399698,3.883,3907.5,3907.3,0.128]
["bitfinex","ETHUSD",1754630400106,3.881,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1754630401143,3.881,3907.4,3907.1,0.02944901]
["bitfinex","ETHUSD",1754630401345,0.9395,3907.3,3907.1,0.15744901]
["bitfinex","ETHUSD",1754630401646,3.881,3907.2,3907.1,0.15744901]
["bitfinex","ETHUSD",1754630402147,4.3216,3907.2,3907.1,0.15744901]
["bitfinex","ETHUSD",1754630402306,3.881,3907.2,3907.1,0.15744901]
["bitfinex","ETHUSD",1754630405414,3.881,3907.2,3907.1,0.02944901]
["bitfinex","ETHUSD",1754630409340,4.8205,3907.2,3907.1,0.02944901]
["bitfinex","ETHUSD",1754630411946,3.881,3907.2,3907.1,0.02944901]
["bitfinex","ETHUSD",1754630413256,4.3799,3907.2,3907.1,0.02944901]
["bitfinex","ETHUSD",1754630413415,4.8205,3907.2,3907.1,0.02944901]
["bitfinex","ETHUSD",1754630413743,4.3216,3907.2,3907.1,0.02944901]
["bitfinex","ETHUSD",1754630413955,0.9396,3907.7,3907.1,0.02944901]
["bitfinex","ETHUSD",1754630414140,4.008,3907.6,3907.1,0.15744901]
["bitfinex","ETHUSD",1754630414314,0.9396,3907.5,3907.1,2.71688398]
["bitfinex","ETHUSD",1754630414515,3.88,3907.4,3907.1,2.71688398]
["bitfinex","ETHUSD",1754630415753,0.128,3907.6,3907.2,2.55932156]
["bitfinex","ETHUSD",1754630415926,3.88,3907.5,3907.2,2.55932156]
["bitfinex","ETHUSD",1754630416131,3.88,3907.5,3907.2,3.05882156]
["bitfinex","ETHUSD",1754630416651,3.88,3907.5,3907.1,0.15744901]
["bitfinex","ETHUSD",1754630416877,3.88,3907.5,3907.1,2.71687397]
["bitfinex","ETHUSD",1754630417036,2.68705401,3907.7,3907.1,2.71687397]
["bitfinex","ETHUSD",1754630417230,0.9396,3907.4,3907.2,2.55931425]
["bitfinex","ETHUSD",1754630417449,3.88,3907.3,3907.1,2.71684337]
["bitfinex","ETHUSD",1754630417846,3.88,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1754630418551,3.88,3907.3,3907.1,2.71686509]
["bitfinex","ETHUSD",1754630418753,3.88,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1754630419554,3.882,3907.5,3907.3,2.55930825]
["bitfinex","ETHUSD",1754630420053,3.882,3907.5,3907.2,2.55935367]
["bitfinex","ETHUSD",1754630420650,4.8216,3907.5,3907.2,2.55935367]
["bitfinex","ETHUSD",1754630421347,4.8216,3907.5,3907.3,2.55929715]
["bitfinex","ETHUSD",1754630421553,4.8216,3907.5,3907.2,2.55935458]
["bitfinex","ETHUSD",1754630422555,0.9416,3907.5,3907.2,2.55935458]
["bitfinex","ETHUSD",1754630422755,3.88,3907.4,3907.2,2.55935458]
["bitfinex","ETHUSD",1754630423556,3.88,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1754630424062,3.88,3907.4,3907.2,2.55935458]
["bitfinex","ETHUSD",1754630424732,4.8196,3907.4,3907.2,2.55935458]
["bitfinex","ETHUSD",1754630424924,0.9396,3907.4,3907.2,2.55935458]
["bitfinex","ETHUSD",1754630425123,4.8196,3907.4,3907.2,2.55935458]
["bitfinex","ETHUSD",1754630425960,0.9396,3907.3,3907.2,2.55934742]
["bitfinex","ETHUSD",1754630426265,0.9396,3907.3,3907.1,2.71786443]
["bitfinex","ETHUSD",1754630426637,0.9396,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1754630426838,0.9396,3907.3,3907.1,0.15844901]
["bitfinex","ETHUSD",1754630427138,0.9396,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1754630427527,0.002,3907.5,3907.2,2.55937755]
["bitfinex","ETHUSD",1754630427726,3.882,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1754630428258,3.882,3907.5,3907.3,3.18678957]
["bitfinex","ETHUSD",1754630428558,3.882,3907.5,3907.3,0.128]
["bitfinex","ETHUSD",1754630429126,4.8216,3907.5,3907.3,2.68729948]
["bitfinex","ETHUSD",1754630429452,4.8216,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1754630429453,3.882,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1754630429760,3.882,3907.5,3907.3,2.68729577]
["bitfinex","ETHUSD",1754630430061,3.882,3907.5,3907.3,2.68728749]
["bitfinex","ETHUSD",1754630431330,0.002,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1754630431729,0.002,3907.5,3907.3,2.68728755]
["bitfinex","ETHUSD",1754630431932,0.002,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1754630432965,0.002,3907.5,3907.4,3.95190351]
["bitfinex","ETHUSD",1754630433162,0.002,3907.5,3907.4,17.3869228]
["bitfinex","ETHUSD",1754630433866,0.002,3907.5,3907.4,17.5149228]
["bitfinex","ETHUSD",1754630438075,0.002,3907.5,3907.4,20.5149228]
["bitfinex","ETHUSD",1754630438246,1e-08,3907.5,3907.4,21.2070228]
["bitfinex","ETHUSD",1754630438771,1e-08,3907.5,3907.4,21.3094188]
["bitfinex","ETHUSD",1754630443753,1e-08,3907.5,3907.4,21.50614215]
["bitfinex","ETHUSD",1754630444539,0.4774,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1754630444737,0.4774,3908.2,3908.1,10.70778814]
["bitfinex","ETHUSD",1754630444977,0.92,3908.2,3908.1,12.98158195]
["bitfinex","ETHUSD",1754630445970,0.002,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1754630450396,0.002,3908.3,3908.2,10.28492267]
["bitfinex","ETHUSD",1754630452873,0.002,3908.3,3908.2,9.82872267]
["bitfinex","ETHUSD",1754630455382,0.002,3908.3,3908.2,13.70672267]
["bitfinex","ETHUSD",1754630455597,0.4446,3908.3,3908.2,15.09937963]
["bitfinex","ETHUSD",1754630455779,0.922,3908.3,3908.2,15.09937963]
["bitfinex","ETHUSD",1754630458882,0.4446,3908.3,3908.2,15.09937963]
["bitfinex","ETHUSD",1754630459065,0.002,3908.3,3908.2,15.09937963]
["bitfinex","ETHUSD",1754630461662,0.922,3908.3,3908.2,15.09937963]
["bitfinex","ETHUSD",1754630462188,0.4446,3908.3,3908.2,11.22137963]
["bitfinex","ETHUSD",1754630462366,0.922,3908.3,3908.2,4.26999999]
["bitfinex","ETHUSD",1754630464178,0.922,3908.3,3908.1,0.128]
["bitfinex","ETHUSD",1754630464358,0.002,3908.3,3908.1,0.128]
["bitfinex","ETHUSD",1754630464560,0.92,3908.2,3908.1,0.128]
["bitfinex","ETHUSD",1754630465060,0.92,3908.2,3908.0,0.128]
["bitfinex","ETHUSD",1754630465288,0.92,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1754630465495,0.92,3908.1,3908.0,2.68685363]
["bitfinex","ETHUSD",1754630466190,0.002,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1754630466389,0.002,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754630466589,0.002,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754630466763,0.002,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754630466963,0.922,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754630467176,0.922,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754630467377,0.922,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754630468964,0.002,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754630469164,0.002,3908.3,3908.2,3.59907961]
["bitfinex","ETHUSD",1754630469384,0.002,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754630469580,0.922,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754630470069,0.002,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754630470390,0.002,3908.3,3908.2,6.56472268]
["bitfinex","ETHUSD",1754630471022,0.922,3908.3,3908.2,6.56472268]
["bitfinex","ETHUSD",1754630471565,0.4446,3908.3,3908.2,6.56472268]
["bitfinex","ETHUSD",1754630471765,0.002,3908.3,3908.2,6.56472268]
["bitfinex","ETHUSD",1754630472592,0.002,3908.3,3908.2,7.52269961]
["bitfinex","ETHUSD",1754630472966,0.922,3908.3,3908.2,7.52269961]
["bitfinex","ETHUSD",1754630473162,0.922,3908.3,3908.2,6.56472268]
["bitfinex","ETHUSD",1754630473397,0.922,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754630473605,0.922,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754630473792,0.922,3908.3,3908.1,2.55875079]
["bitfinex","ETHUSD",1754630474109,0.9212,3908.2,3908.1,2.55875079]
["bitfinex","ETHUSD",1754630476600,0.9212,3908.2,3908.0,0.128]
["bitfinex","ETHUSD",1754630476771,0.9212,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1754630478389,0.9212,3908.1,3907.7,2.55902624]
["bitfinex","ETHUSD",1754630478587,0.9212,3908.0,3907.7,2.68702624]
["bitfinex","ETHUSD",1754630478805,0.9212,3907.9,3907.4,8.14799999]
["bitfinex","ETHUSD",1754630479000,0.128,3908.1,3907.6,0.128]
["bitfinex","ETHUSD",1754630479201,0.9212,3907.8,3907.6,0.128]
["bitfinex","ETHUSD",1754630479399,0.128,3908.1,3907.6,0.128]
["bitfinex","ETHUSD",1754630479716,0.9212,3907.7,3907.6,0.128]
["bitfinex","ETHUSD",1754630481697,0.9212,3907.7,3907.4,4.26999999]
["bitfinex","ETHUSD",1754630482013,0.9212,3907.6,3907.4,4.26999999]
["bitfinex","ETHUSD",1754630482201,0.9212,3907.5,3907.4,4.26999999]
["bitfinex","ETHUSD",1754630482402,2.68693299,3907.9,3907.4,4.26999999]
["bitfinex","ETHUSD",1754630482614,0.9212,3907.8,3907.4,4.26999999]
["bitfinex","ETHUSD",1754630483113,0.9212,3907.8,3907.3,0.128]
["bitfinex","ETHUSD",1754630483310,2.9556588,3907.9,3907.3,0.128]
["bitfinex","ETHUSD",1754630483469,0.9212,3907.7,3907.3,0.128]
["bitfinex","ETHUSD",1754630483886,0.9212,3907.7,3907.3,2.68730059]
["bitfinex","ETHUSD",1754630484082,0.9212,3907.7,3907.2,6.82936115]
["bitfinex","ETHUSD",1754630484083,0.9212,3907.6,3907.2,6.82936115]
["bitfinex","ETHUSD",1754630484282,0.4557,3907.5,3907.2,6.82936115]
["bitfinex","ETHUSD",1754630484518,0.4655,3907.4,3907.2,6.82936362]
["bitfinex","ETHUSD",1754630484815,0.4557,3907.3,3907.2,4.26999999]
["bitfinex","ETHUSD",1754630485016,0.9212,3907.3,3907.2,4.26999999]
["bitfinex","ETHUSD",1754630487604,0.9212,3907.3,3907.2,6.82937754]
["bitfinex","ETHUSD",1754630488119,0.9212,3907.3,3907.2,4.26999999]
["bitfinex","ETHUSD",1754630488923,0.9212,3907.3,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630489224,0.9212,3907.2,3907.1,2.58987568]
["bitfinex","ETHUSD",1754630489524,0.9212,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630496445,1.92587269,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630498567,0.9212,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630500726,3.48057755,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630504784,0.9212,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630504967,4.8002,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630505448,7.35957755,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630505782,5.80508334,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630505980,7.35957755,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630508886,4.8002,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630509387,3.879,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630510058,0.4566,3907.4,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630510385,3.879,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630514151,4.8034,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630516852,8.24004334,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630518552,5.68066579,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630518850,8.24004334,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630520312,5.68066579,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630520515,8.24004334,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630520803,5.68066579,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630521308,8.24004334,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630530015,8.79004334,3907.2,3907.1,0.03044901]
["bitfinex","ETHUSD",1754630533826,8.79004334,3907.2,3907.0,0.001]
["bitfinex","ETHUSD",1754630533827,6.10944306,3907.1,3907.0,0.001]
["bitfinex","ETHUSD",1754630534026,8.16810706,3907.1,3907.0,0.001]
["bitfinex","ETHUSD",1754630534215,8.64160706,3907.1,3907.0,0.001]
["bitfinex","ETHUSD",1754630535309,17.69712635,3907.1,3907.0,0.001]
["bitfinex","ETHUSD",1754630537044,21.57612635,3907.1,3907.0,0.001]
["bitfinex","ETHUSD",1754630537245,21.57612635,3907.1,3906.9,1e-08]
["bitfinex","ETHUSD",1754630537246,6.10950857,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754630537402,9.52548554,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754630537749,13.40448554,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754630538111,3.10970512,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1754630538316,17.64065003,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1754630538500,18.56815003,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1754630539534,21.56815003,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1754630540325,6.10977064,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1754630540529,7.03727064,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1754630540823,9.40016861,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1754630541637,13.28016861,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1754630541814,7.92266861,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1754630542014,11.80366861,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1754630542219,2.36289797,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1754630542422,6.44077064,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1754630543325,3.0,3906.7,3906.5,1e-08]
["bitfinex","ETHUSD",1754630543521,0.102485,3907.0,3906.5,0.61040001]
["bitfinex","ETHUSD",1754630543722,2.55972392,3906.7,3906.6,0.4683]
["bitfinex","ETHUSD",1754630543930,3.882,3906.7,3906.6,0.4683]
["bitfinex","ETHUSD",1754630544311,3.102485,3907.0,3906.6,0.4683]
["bitfinex","ETHUSD",1754630544516,3.77533106,3907.0,3906.7,0.4683]
["bitfinex","ETHUSD",1754630544716,3.882,3906.9,3906.7,0.6104]
["bitfinex","ETHUSD",1754630544946,3.4703,3907.5,3906.7,0.4683]
["bitfinex","ETHUSD",1754630545155,0.002,3907.5,3906.8,0.6104]
["bitfinex","ETHUSD",1754630545448,3.886,3907.4,3906.9,3.16995529]
["bitfinex","ETHUSD",1754630545630,3.886,3907.3,3907.0,3.16989227]
["bitfinex","ETHUSD",1754630545830,3.886,3907.2,3907.1,0.6104]
["bitfinex","ETHUSD",1754630548241,3.886,3907.2,3907.1,0.4683]
["bitfinex","ETHUSD",1754630549821,3.886,3907.2,3906.9,0.128]
["bitfinex","ETHUSD",1754630550020,3.886,3907.2,3907.0,0.4683]
["bitfinex","ETHUSD",1754630550949,3.886,3907.2,3907.1,0.4683]
["bitfinex","ETHUSD",1754630551931,3.886,3907.2,3906.9,0.128]
["bitfinex","ETHUSD",1754630552832,3.886,3907.2,3906.9,3.15587258]
["bitfinex","ETHUSD",1754630553033,3.886,3907.2,3907.0,0.4683]
["bitfinex","ETHUSD",1754630553678,3.883,3907.1,3907.0,0.4683]
["bitfinex","ETHUSD",1754630553815,3.883,3907.1,3906.9,0.128]
["bitfinex","ETHUSD",1754630554352,3.883,3907.1,3907.0,0.4683]
["bitfinex","ETHUSD",1754630555259,3.883,3907.1,3906.9,0.128]
["bitfinex","ETHUSD",1754630556853,3.883,3907.1,3907.0,0.4683]
["bitfinex","ETHUSD",1754630558060,3.883,3907.1,3906.9,0.128]
["bitfinex","ETHUSD",1754630558563,3.881,3907.0,3906.9,0.5963]
["bitfinex","ETHUSD",1754630559331,0.582,3907.4,3906.9,0.5963]
["bitfinex","ETHUSD",1754630559650,3.881,3907.3,3906.9,0.5963]
["bitfinex","ETHUSD",1754630560169,0.002,3907.5,3907.0,0.4683]
["bitfinex","ETHUSD",1754630560372,2.6891917,3907.5,3907.0,0.4683]
["bitfinex","ETHUSD",1754630560661,3.88,3907.4,3907.1,0.4683]
["bitfinex","ETHUSD",1754630560852,3.88,3907.4,3906.9,0.128]
["bitfinex","ETHUSD",1754630561051,3.88,3907.4,3906.9,0.5963]
["bitfinex","ETHUSD",1754630561231,4.334,3907.4,3906.9,0.5963]
["bitfinex","ETHUSD",1754630561566,4.8075,3907.4,3906.9,3.15587378]
["bitfinex","ETHUSD",1754630561866,0.9275,3907.4,3906.9,3.15587378]
["bitfinex","ETHUSD",1754630562163,3.88,3907.3,3906.9,3.15587378]
["bitfinex","ETHUSD",1754630562663,3.88,3907.3,3906.9,0.5963]
["bitfinex","ETHUSD",1754630563271,3.88,3907.3,3906.9,0.128]
["bitfinex","ETHUSD",1754630563569,4.8075,3907.3,3906.9,0.128]
["bitfinex","ETHUSD",1754630563943,4.8075,3907.3,3906.9,0.5862]
["bitfinex","ETHUSD",1754630564144,4.8075,3907.3,3906.9,3.14577405]
["bitfinex","ETHUSD",1754630565066,4.8075,3907.3,3906.9,0.128]
["bitfinex","ETHUSD",1754630565374,3.879,3907.2,3906.9,0.128]
["bitfinex","ETHUSD",1754630565940,3.879,3907.2,3906.9,2.68756755]
["bitfinex","ETHUSD",1754630566272,3.879,3907.2,3906.9,0.128]
["bitfinex","ETHUSD",1754630566773,3.879,3907.2,3907.0,3.01767075]
["bitfinex","ETHUSD",1754630567069,3.879,3907.2,3907.0,2.55947075]
["bitfinex","ETHUSD",1754630567770,3.879,3907.2,3906.9,0.128]
["bitfinex","ETHUSD",1754630568068,3.879,3907.2,3907.0,2.55950849]
["bitfinex","ETHUSD",1754630568279,0.13,3907.5,3907.1,2.55944306]
["bitfinex","ETHUSD",1754630568462,3.879,3907.4,3907.3,2.55926697]
["bitfinex","ETHUSD",1754630568648,3.881,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1754630568857,0.002,3907.5,3907.4,3.15954655]
["bitfinex","ETHUSD",1754630569238,0.002,3907.5,3907.4,3.01744655]
["bitfinex","ETHUSD",1754630569442,0.002,3907.5,3907.4,5.11864545]
["bitfinex","ETHUSD",1754630570278,0.002,3907.5,3907.4,4.97654545]
["bitfinex","ETHUSD",1754630570776,0.002,3907.5,3907.4,5.11864545]
["bitfinex","ETHUSD",1754630571246,0.002,3907.5,3907.4,4.97654545]
["bitfinex","ETHUSD",1754630571677,0.002,3907.5,3907.4,3.01744655]
["bitfinex","ETHUSD",1754630575460,0.002,3907.5,3907.4,3.15954655]
["bitfinex","ETHUSD",1754630577052,0.002,3907.5,3907.4,3.01744655]
["bitfinex","ETHUSD",1754630578983,0.002,3907.5,3907.4,3.18513901]
["bitfinex","ETHUSD",1754630579585,0.002,3907.5,3907.4,3.15954655]
["bitfinex","ETHUSD",1754630579887,0.002,3907.5,3907.4,5.03768548]
["bitfinex","ETHUSD",1754630580596,0.002,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1754630580758,0.002,3907.7,3907.6,18.62063485]
["bitfinex","ETHUSD",1754630580961,0.002,3907.7,3907.6,19.22093485]
["bitfinex","ETHUSD",1754630583378,0.9043,3907.7,3907.6,9.56511556]
["bitfinex","ETHUSD",1754630583578,0.9043,3907.7,3907.6,10.96536566]
["bitfinex","ETHUSD",1754630584099,0.9043,3907.7,3907.6,9.56511556]
["bitfinex","ETHUSD",1754630584393,0.9043,3907.7,3907.6,5.68711556]
["bitfinex","ETHUSD",1754630584628,0.9043,3907.7,3907.6,2.68711556]
["bitfinex","ETHUSD",1754630585382,0.9043,3907.7,3907.6,0.128]
["bitfinex","ETHUSD",1754630585588,0.9043,3907.7,3907.6,2.68711556]
["bitfinex","ETHUSD",1754630588105,0.9043,3907.7,3907.6,0.128]
["bitfinex","ETHUSD",1754630588475,0.9043,3907.7,3907.2,2.5593618]
["bitfinex","ETHUSD",1754630588677,1.0303,3907.6,3907.1,0.128]
["bitfinex","ETHUSD",1754630588910,1.0303,3907.6,3907.1,2.68740259]
["bitfinex","ETHUSD",1754630589089,0.9023,3907.5,3907.0,2.55949637]
["bitfinex","ETHUSD",1754630589287,0.4569,3907.5,3907.0,0.128]
["bitfinex","ETHUSD",1754630589506,0.9023,3907.4,3907.0,0.128]
["bitfinex","ETHUSD",1754630589707,0.9023,3907.4,3907.0,2.68749643]
["bitfinex","ETHUSD",1754630589918,2.68715771,3907.6,3907.0,0.128]
["bitfinex","ETHUSD",1754630590116,0.9023,3907.3,3907.0,0.128]
["bitfinex","ETHUSD",1754630590486,0.9023,3907.2,3907.0,0.128]
["bitfinex","ETHUSD",1754630590899,0.9023,3907.1,3907.0,0.128]
["bitfinex","ETHUSD",1754630591501,0.9023,3907.1,3906.7,2.55965547]
["bitfinex","ETHUSD",1754630591502,0.9023,3907.1,3906.7,0.128]
["bitfinex","ETHUSD",1754630591697,0.9023,3907.0,3906.6,0.001]
["bitfinex","ETHUSD",1754630591908,0.35897589,3906.9,3906.6,0.001]
["bitfinex","ETHUSD",1754630592097,0.9023,3906.9,3906.6,0.001]
["bitfinex","ETHUSD",1754630592499,2.68746758,3907.1,3906.6,0.001]
["bitfinex","ETHUSD",1754630592816,0.9023,3906.8,3906.6,0.001]
["bitfinex","ETHUSD",1754630593299,0.4569,3906.8,3906.6,2.56076817]
["bitfinex","ETHUSD",1754630593498,0.9023,3906.7,3906.6,2.56076817]
["bitfinex","ETHUSD",1754630596630,0.9023,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754630597121,0.8921,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754630597293,0.8921,3906.7,3906.6,2.56077064]
["bitfinex","ETHUSD",1754630602339,0.8921,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754630603245,1.0201,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754630603660,3.93776771,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754630606655,7.81676771,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754630607666,10.81676771,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754630608018,11.36676771,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1754630608449,11.36676771,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1754630610332,11.41583267,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1754630613654,0.55,3906.4,3906.2,1e-08]
["bitfinex","ETHUSD",1754630613842,19.65847531,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630614151,11.12212058,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630617448,11.12412058,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630617853,10.23202058,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630618027,11.12412058,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630618762,20.72963987,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630621840,20.73063987,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630628274,10.23302058,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630628750,11.13712058,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630629679,10.68162058,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630630052,11.13612058,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630631872,11.13512058,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630633973,11.13712058,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630634158,11.08805602,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630634343,20.19263786,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630634549,20.74263786,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1754630640589,6.11003276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1754630640759,9.11492285,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1754630640958,9.61848506,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1754630646495,2.56049161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754630646791,9.44149161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754630646988,13.12933418,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754630647194,13.22113188,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754630648477,8.43603188,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754630648800,12.22523418,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754630648979,13.12933418,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754630651197,12.22523418,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754630651904,12.67483418,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754630652268,13.12933418,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754630654385,9.24833418,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754630654595,13.12933418,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754630655282,2.56068831,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754630655481,8.49473321,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754630656083,2.68868831,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754630656306,6.56968831,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754630659076,17.1208076,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754630660378,6.11081946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630660711,12.65585315,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630660887,13.60145315,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630661283,18.87849544,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630661484,2.66334246,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630661689,10.52041946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630661880,11.07041946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630662077,11.17294546,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630662807,10.23134546,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630662983,12.46517077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630663189,12.92007077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630663390,13.41077077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630663997,12.46617077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630668387,13.41177077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630670515,9.52077077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630670720,12.91907077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630671523,13.40977077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630675591,9.52077077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630675791,13.40777077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630677909,12.85777077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630679104,11.91117077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630681303,12.85677077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630681936,12.36607077,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630682102,9.67634546,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630682303,5.68881946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630682509,9.57281946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630683243,5.68881946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630683413,9.57381946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630684336,5.68881946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630684537,9.57381946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630686246,10.03651946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630686451,10.51001946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630686742,7.36073176,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630686948,11.24473176,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630687135,10.30853176,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630687341,9.57281946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754630687736,9.57281946,3905.0,3904.3,0.1421]
["bitfinex","ETHUSD",1754630687941,0.128,3904.8,3904.3,0.1421]
["bitfinex","ETHUSD",1754630688148,0.128,3904.5,3904.3,0.1421]
["bitfinex","ETHUSD",1754630688350,0.128,3904.5,3904.1,0.1821]
["bitfinex","ETHUSD",1754630688649,3.883,3904.4,3904.1,0.04]
["bitfinex","ETHUSD",1754630688823,3.883,3904.3,3904.1,0.04]
["bitfinex","ETHUSD",1754630689457,6.44428037,3904.3,3904.1,0.04]
["bitfinex","ETHUSD",1754630689640,0.128,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754630689840,4.011,3904.2,3904.1,0.6331]
["bitfinex","ETHUSD",1754630690046,4.011,3904.2,3904.1,0.491]
["bitfinex","ETHUSD",1754630690355,4.66821554,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1754630690528,9.05551929,3903.2,3901.0,0.25950149]
["bitfinex","ETHUSD",1754630690742,9.05551929,3901.4,3901.0,0.25950149]
["bitfinex","ETHUSD",1754630690919,9.05551929,3901.4,3900.0,0.27584155]
["bitfinex","ETHUSD",1754630690920,2.56331385,3901.2,3900.0,0.13374155]
["bitfinex","ETHUSD",1754630691120,2.56331385,3901.2,3900.5,0.128]
["bitfinex","ETHUSD",1754630691121,12.54138622,3901.2,3900.5,0.128]
["bitfinex","ETHUSD",1754630691387,13.73943138,3901.2,3900.2,0.451]
["bitfinex","ETHUSD",1754630691687,13.73943138,3901.2,3900.0,0.579]
["bitfinex","ETHUSD",1754630691688,13.61132722,3901.2,3900.0,0.579]
["bitfinex","ETHUSD",1754630691888,17.28802524,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754630692153,17.28802524,3901.2,3899.3,0.00590025]
["bitfinex","ETHUSD",1754630692154,3.0,3901.1,3899.3,0.00590025]
["bitfinex","ETHUSD",1754630692353,0.128,3900.2,3900.0,0.451]
["bitfinex","ETHUSD",1754630692673,4.117,3900.2,3899.9,0.1421]
["bitfinex","ETHUSD",1754630692824,4.117,3900.2,3899.6,0.128]
["bitfinex","ETHUSD",1754630693150,2.56365024,3900.7,3899.3,0.00590025]
["bitfinex","ETHUSD",1754630693151,0.128,3900.3,3899.8,0.128]
["bitfinex","ETHUSD",1754630693353,0.128,3900.5,3900.2,0.1421]
["bitfinex","ETHUSD",1754630693515,0.128,3900.5,3900.1,0.491]
["bitfinex","ETHUSD",1754630693516,0.128,3900.5,3900.1,0.04]
["bitfinex","ETHUSD",1754630693719,0.128,3900.5,3900.2,0.451]
["bitfinex","ETHUSD",1754630693955,3.989,3900.4,3900.3,0.451]
["bitfinex","ETHUSD",1754630694173,3.989,3900.4,3900.1,0.04]
["bitfinex","ETHUSD",1754630694540,0.128,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754630694740,6.70297107,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754630695259,2.56365398,3900.7,3900.1,0.04]
["bitfinex","ETHUSD",1754630695568,4.011,3900.6,3900.1,0.6331]
["bitfinex","ETHUSD",1754630695742,4.011,3900.5,3900.2,0.451]
["bitfinex","ETHUSD",1754630695942,4.012,3900.5,3900.2,0.451]
["bitfinex","ETHUSD",1754630696137,4.012,3900.5,3900.4,2.56377753]
["bitfinex","ETHUSD",1754630696347,4.012,3900.7,3900.5,2.56376443]
["bitfinex","ETHUSD",1754630696576,4.012,3900.7,3900.6,0.451]
["bitfinex","ETHUSD",1754630696785,6.280741,3901.2,3900.7,2.56363443]
["bitfinex","ETHUSD",1754630696991,4.015,3901.1,3900.8,0.5931]
["bitfinex","ETHUSD",1754630697401,4.015,3901.1,3900.6,0.75247644]
["bitfinex","ETHUSD",1754630697710,3.4996514,3901.0,3900.2,0.451]
["bitfinex","ETHUSD",1754630697879,0.9362,3901.0,3900.2,0.451]
["bitfinex","ETHUSD",1754630698079,2.56352913,3900.9,3900.2,0.451]
["bitfinex","ETHUSD",1754630698406,4.013,3900.8,3900.2,0.451]
["bitfinex","ETHUSD",1754630699193,4.013,3900.8,3900.1,0.04]
["bitfinex","ETHUSD",1754630699393,2.56369194,3900.7,3900.5,0.001]
["bitfinex","ETHUSD",1754630699592,7.05008462,3900.8,3900.5,0.001]
["bitfinex","ETHUSD",1754630699985,4.013,3900.8,3900.5,0.001]
["bitfinex","ETHUSD",1754630700315,6.57658808,3900.8,3900.5,0.001]
["bitfinex","ETHUSD",1754630700511,7.51278808,3900.8,3900.5,0.001]
["bitfinex","ETHUSD",1754630700717,3.49984895,3900.7,3900.5,0.001]
["bitfinex","ETHUSD",1754630701020,4.011,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754630702329,2.56351098,3900.9,3900.5,0.001]
["bitfinex","ETHUSD",1754630702484,4.011,3900.8,3900.5,0.001]
["bitfinex","ETHUSD",1754630702683,3.03695502,3901.0,3900.5,0.001]
["bitfinex","ETHUSD",1754630702893,3.02609115,3901.1,3900.5,0.001]
["bitfinex","ETHUSD",1754630703098,4.008,3901.0,3900.5,0.001]
["bitfinex","ETHUSD",1754630703394,2.56322085,3901.4,3900.6,2.56365104]
["bitfinex","ETHUSD",1754630703581,4.008,3901.3,3900.7,0.451]
["bitfinex","ETHUSD",1754630703995,0.492,3901.5,3900.7,0.451]
["bitfinex","ETHUSD",1754630704195,3.2311576,3901.6,3900.9,2.56346065]
["bitfinex","ETHUSD",1754630704420,4.007,3901.5,3901.0,0.451]
["bitfinex","ETHUSD",1754630704620,0.769429,3901.8,3901.1,2.56337328]
["bitfinex","ETHUSD",1754630704813,2.56297794,3901.8,3901.0,2.7055287]
["bitfinex","ETHUSD",1754630705013,0.4627,3902.1,3901.2,3.01429258]
["bitfinex","ETHUSD",1754630705016,0.769404,3901.9,3901.2,3.01429258]
["bitfinex","ETHUSD",1754630705212,6.56897189,3901.8,3901.3,0.451]
["bitfinex","ETHUSD",1754630705419,4.134,3901.8,3901.3,0.579]
["bitfinex","ETHUSD",1754630705609,4.5967,3901.8,3901.3,0.128]
["bitfinex","ETHUSD",1754630705809,2.56303709,3901.7,3901.3,0.128]
["bitfinex","ETHUSD",1754630706528,4.006,3901.6,3901.3,0.128]
["bitfinex","ETHUSD",1754630708005,6.56905404,3901.6,3901.3,0.128]
["bitfinex","ETHUSD",1754630708210,4.006,3901.6,3901.3,0.128]
["bitfinex","ETHUSD",1754630708723,2.56318244,3901.4,3900.6,2.56364911]
["bitfinex","ETHUSD",1754630709024,0.128,3901.2,3900.7,0.579]
["bitfinex","ETHUSD",1754630709202,0.128,3901.2,3900.7,0.128]
["bitfinex","ETHUSD",1754630709402,0.128,3901.2,3900.8,0.451]
["bitfinex","ETHUSD",1754630709597,2.69133812,3901.2,3900.7,0.128]
["bitfinex","ETHUSD",1754630709915,2.5634644,3901.0,3900.7,0.128]
["bitfinex","ETHUSD",1754630710116,4.005,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1754630710323,2.5636789,3900.7,3900.5,0.001]
["bitfinex","ETHUSD",1754630710511,4.004,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754630711547,7.50390814,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754630712028,8.52345787,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754630712830,11.52345787,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754630713043,12.07345787,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1754630714596,12.07145787,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1754630714801,12.17410687,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1754630714999,8.17210687,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1754630715245,12.17510687,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1754630715422,8.17210687,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1754630715629,12.17710687,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1754630716215,12.17610687,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1754630716417,3.11410256,3900.0,3899.3,0.00590025]
["bitfinex","ETHUSD",1754630716610,2.5644971,3899.4,3899.3,0.00590025]
["bitfinex","ETHUSD",1754630716818,6.5694971,3899.4,3899.3,0.00590025]
["bitfinex","ETHUSD",1754630717010,7.4711971,3899.4,3899.3,0.00590025]
["bitfinex","ETHUSD",1754630717213,11.0211971,3899.4,3899.3,0.00590025]
["bitfinex","ETHUSD",1754630717523,13.51576816,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754630718735,13.51576816,3899.4,3898.1,0.04]
["bitfinex","ETHUSD",1754630718736,2.56528654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754630718927,6.57128654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754630719139,7.47298654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754630719750,3.55,3898.1,3895.9,0.4534]
["bitfinex","ETHUSD",1754630719964,2.56594478,3897.2,3896.4,2.56642074]
["bitfinex","ETHUSD",1754630720114,6.57694478,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1754630720319,0.9017,3897.7,3896.6,0.4534]
["bitfinex","ETHUSD",1754630720626,2.56593989,3897.3,3896.3,0.4534]
["bitfinex","ETHUSD",1754630720945,4.013,3897.2,3896.6,2.56632927]
["bitfinex","ETHUSD",1754630721145,5.4697,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1754630721314,6.99124478,3897.2,3896.3,2.56652475]
["bitfinex","ETHUSD",1754630721523,0.4013,3897.2,3896.4,2.56643738]
["bitfinex","ETHUSD",1754630721728,0.435,3897.5,3896.6,0.4534]
["bitfinex","ETHUSD",1754630721729,2.5658708,3897.4,3896.6,0.4534]
["bitfinex","ETHUSD",1754630721966,4.029,3897.3,3896.3,0.1821]
["bitfinex","ETHUSD",1754630722128,4.029,3897.3,3896.7,0.4534]
["bitfinex","ETHUSD",1754630722328,7.49664478,3897.2,3896.2,2.56658909]
["bitfinex","ETHUSD",1754630722532,7.49564478,3897.2,3896.2,2.56658909]
["bitfinex","ETHUSD",1754630722733,7.49564478,3897.2,3896.4,2.56645387]
["bitfinex","ETHUSD",1754630722951,7.49564478,3897.2,3896.2,0.4534]
["bitfinex","ETHUSD",1754630723129,7.49564478,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1754630723130,3.46764478,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1754630723326,23.00813892,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630724463,0.60334618,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630724669,4.032,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630724868,4.046,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630725026,4.047,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630725433,4.049,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630725632,6.61494478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630726476,8.48139407,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630726682,5.91544929,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630726858,4.176,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630727063,4.175,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630727485,0.128,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630727682,4.175,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630727881,4.047,3897.2,3897.1,0.45340001]
["bitfinex","ETHUSD",1754630728083,0.128,3897.4,3897.1,0.63550001]
["bitfinex","ETHUSD",1754630728288,4.047,3897.3,3897.2,2.56593009]
["bitfinex","ETHUSD",1754630728580,3.00036821,3898.1,3897.4,2.56578079]
["bitfinex","ETHUSD",1754630728797,0.128,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1754630728999,0.128,3897.3,3897.1,1e-08]
["bitfinex","ETHUSD",1754630729197,4.069,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630729756,4.069,3897.2,3897.1,0.18210001]
["bitfinex","ETHUSD",1754630729992,4.069,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630730291,8.11821478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630731267,4.04921478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630731457,8.11921478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630732191,11.11921478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630733486,2.69394478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630733674,6.75994478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630734377,6.75894478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754630734896,6.75894478,3897.2,3897.1,0.45340001]
["bitfinex","ETHUSD",1754630734897,4.193,3897.2,3897.1,0.45340001]
["bitfinex","ETHUSD",1754630735278,6.75894478,3897.2,3897.1,0.45340001]
["bitfinex","ETHUSD",1754630735777,4.192,3897.2,3897.1,0.45340001]
["bitfinex","ETHUSD",1754630736206,6.75794478,3897.2,3897.1,0.45340001]
["bitfinex","ETHUSD",1754630736408,4.192,3897.2,3897.1,0.45340001]
["bitfinex","ETHUSD",1754630736705,4.191,3897.2,3897.1,0.45340001]
["bitfinex","ETHUSD",1754630737106,0.128,3897.2,3897.1,0.45340001]
["bitfinex","ETHUSD",1754630737311,4.062,3897.2,3897.1,0.45340001]
["bitfinex","ETHUSD",1754630738015,4.062,3897.2,3897.1,0.63550001]
["bitfinex","ETHUSD",1754630738211,0.128,3897.5,3897.1,3.01934813]
["bitfinex","ETHUSD",1754630738507,4.06,3897.4,3897.2,0.6355]
["bitfinex","ETHUSD",1754630738709,2.56529302,3898.2,3897.5,2.56570063]
["bitfinex","ETHUSD",1754630738911,4.06,3898.1,3897.7,0.128]
["bitfinex","ETHUSD",1754630739292,4.06,3898.1,3897.8,0.4534]
["bitfinex","ETHUSD",1754630739611,4.06,3898.1,3897.9,0.4534]
["bitfinex","ETHUSD",1754630739796,4.06,3898.1,3897.7,0.3101]
["bitfinex","ETHUSD",1754630740003,4.06,3898.1,3898.0,0.4534]
["bitfinex","ETHUSD",1754630740327,4.059,3898.1,3898.0,0.4534]
["bitfinex","ETHUSD",1754630740632,0.21967518,3898.3,3898.0,0.4534]
["bitfinex","ETHUSD",1754630740811,4.058,3898.1,3898.0,0.4534]
["bitfinex","ETHUSD",1754630741008,4.058,3898.1,3897.7,0.3101]
["bitfinex","ETHUSD",1754630741478,0.21967518,3898.3,3897.8,0.6355]
["bitfinex","ETHUSD",1754630741706,0.09167518,3898.3,3897.9,3.01882258]
["bitfinex","ETHUSD",1754630741917,0.09167518,3898.3,3898.0,0.4534]
["bitfinex","ETHUSD",1754630742124,0.09167518,3898.3,3898.1,0.3101]
["bitfinex","ETHUSD",1754630742125,4.14767518,3898.3,3898.1,0.3101]
["bitfinex","ETHUSD",1754630742317,0.09167518,3898.3,3898.2,0.4534]
["bitfinex","ETHUSD",1754630742514,4.14767518,3898.3,3898.2,0.4534]
["bitfinex","ETHUSD",1754630743125,4.14667518,3898.3,3898.2,0.4534]
["bitfinex","ETHUSD",1754630743325,4.14667518,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1754630743529,4.14667518,3898.3,3898.1,2.69333651]
["bitfinex","ETHUSD",1754630743740,4.14667518,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1754630744051,0.09167518,3898.3,3898.2,0.4536]
["bitfinex","ETHUSD",1754630744237,4.14567518,3898.3,3898.2,0.4536]
["bitfinex","ETHUSD",1754630745643,4.14467518,3898.3,3898.2,0.4536]
["bitfinex","ETHUSD",1754630745938,4.14467518,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1754630746542,4.14467518,3898.3,3897.8,0.001]
["bitfinex","ETHUSD",1754630746708,0.9204,3898.2,3897.8,0.001]
["bitfinex","ETHUSD",1754630746913,4.048,3898.1,3897.8,0.001]
["bitfinex","ETHUSD",1754630747346,7.37953771,3898.1,3897.8,0.001]
["bitfinex","ETHUSD",1754630747534,8.29993771,3898.1,3897.8,0.001]
["bitfinex","ETHUSD",1754630747731,6.61337463,3898.1,3897.8,0.001]
["bitfinex","ETHUSD",1754630747919,0.128,3898.3,3897.8,0.001]
["bitfinex","ETHUSD",1754630748111,4.05,3898.2,3898.0,0.128]
["bitfinex","ETHUSD",1754630748312,4.05,3898.2,3898.0,2.69340526]
["bitfinex","ETHUSD",1754630748643,4.05,3898.2,3898.0,3.14700526]
["bitfinex","ETHUSD",1754630749013,4.05,3898.2,3898.0,0.128]
["bitfinex","ETHUSD",1754630749716,3.48543933,3898.6,3898.0,2.6934133]
["bitfinex","ETHUSD",1754630749916,4.049,3898.5,3898.1,2.56534125]
["bitfinex","ETHUSD",1754630750129,2.69296753,3898.7,3898.1,2.56534125]
["bitfinex","ETHUSD",1754630750316,4.9674,3898.6,3898.1,2.56534125]
["bitfinex","ETHUSD",1754630750644,4.047,3898.5,3898.1,2.56532899]
["bitfinex","ETHUSD",1754630751533,4.9674,3898.5,3898.1,2.56532899]
["bitfinex","ETHUSD",1754630752038,0.128,3898.7,3898.2,3.01882115]
["bitfinex","ETHUSD",1754630752240,4.046,3898.6,3898.2,3.14686364]
["bitfinex","ETHUSD",1754630752606,4.046,3898.6,3898.2,2.69326364]
["bitfinex","ETHUSD",1754630752808,0.128,3898.7,3898.3,2.56520668]
["bitfinex","ETHUSD",1754630753036,0.128,3898.7,3898.2,2.69326919]
["bitfinex","ETHUSD",1754630753037,4.043,3898.6,3898.2,2.69326919]
["bitfinex","ETHUSD",1754630753238,4.042,3898.5,3898.3,2.56520556]
["bitfinex","ETHUSD",1754630753433,4.042,3898.5,3898.2,2.69326007]
["bitfinex","ETHUSD",1754630753740,4.042,3898.4,3898.2,2.69326007]
["bitfinex","ETHUSD",1754630753938,4.042,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1754630754820,4.041,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1754630755141,0.128,3898.8,3898.4,2.56514571]
["bitfinex","ETHUSD",1754630755344,4.039,3898.7,3898.3,2.56522034]
["bitfinex","ETHUSD",1754630755548,4.039,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1754630756052,0.9204,3898.6,3897.8,2.56652876]
["bitfinex","ETHUSD",1754630756356,0.9204,3898.5,3898.1,0.128]
["bitfinex","ETHUSD",1754630756737,0.9204,3898.4,3898.1,0.128]
["bitfinex","ETHUSD",1754630756968,4.037,3898.3,3897.8,0.001]
["bitfinex","ETHUSD",1754630757278,4.9574,3898.3,3897.8,0.001]
["bitfinex","ETHUSD",1754630757478,1.0484,3898.2,3897.8,0.001]
["bitfinex","ETHUSD",1754630757638,3.61375136,3898.2,3897.8,0.001]
["bitfinex","ETHUSD",1754630757962,2.56548397,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754630758166,6.72948397,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754630758363,7.64988397,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754630759764,8.6714076,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754630759933,4.6354076,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754630760137,8.6694076,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754630761666,4.6354076,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754630761868,4.159,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754630762780,4.158,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754630762942,4.03,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754630763144,5.0784,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754630764772,4.158,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754630765079,4.158,3897.9,3897.8,2.56654979]
["bitfinex","ETHUSD",1754630765546,0.9204,3898.6,3897.8,0.001]
["bitfinex","ETHUSD",1754630765743,0.128,3898.4,3898.1,2.5653132]
["bitfinex","ETHUSD",1754630766138,0.128,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1754630766339,4.029,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1754630766538,0.128,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1754630766777,4.029,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1754630767265,4.029,3898.6,3898.1,0.5816]
["bitfinex","ETHUSD",1754630767461,0.002,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754630767839,0.002,3898.7,3898.6,3.01862334]
["bitfinex","ETHUSD",1754630768044,0.002,3898.7,3898.6,3.20072334]
["bitfinex","ETHUSD",1754630769344,0.002,3898.7,3898.6,6.22637357]
["bitfinex","ETHUSD",1754630769539,0.002,3898.7,3898.6,6.20072334]
["bitfinex","ETHUSD",1754630769775,0.002,3898.7,3898.6,7.09010877]
["bitfinex","ETHUSD",1754630770158,4.026,3899.6,3899.4,2.5644971]
["bitfinex","ETHUSD",1754630770546,4.026,3899.6,3899.4,2.6924971]
["bitfinex","ETHUSD",1754630771450,0.4524,3899.7,3899.4,2.6924971]
["bitfinex","ETHUSD",1754630771667,4.025,3899.6,3899.4,2.6924971]
["bitfinex","ETHUSD",1754630772400,0.4524,3899.7,3899.4,2.6924971]
["bitfinex","ETHUSD",1754630772604,4.024,3899.6,3899.4,2.6924971]
["bitfinex","ETHUSD",1754630773811,4.023,3899.6,3899.4,3.1790971]
["bitfinex","ETHUSD",1754630774115,4.023,3899.6,3899.4,2.6924971]
["bitfinex","ETHUSD",1754630775183,6.199,3899.9,3899.4,2.6924971]
["bitfinex","ETHUSD",1754630775473,4.019,3899.6,3899.4,3.26686886]
["bitfinex","ETHUSD",1754630775698,0.042,3899.9,3899.4,2.6924971]
["bitfinex","ETHUSD",1754630775920,4.018,3899.7,3899.4,3.1790971]
["bitfinex","ETHUSD",1754630776086,0.042,3899.9,3899.4,3.1790971]
["bitfinex","ETHUSD",1754630776403,0.042,3899.9,3899.4,6.3611971]
["bitfinex","ETHUSD",1754630779937,0.042,3899.9,3899.4,6.9111971]
["bitfinex","ETHUSD",1754630781190,0.042,3899.9,3899.4,11.18119709]
["bitfinex","ETHUSD",1754630781495,0.042,3899.9,3899.4,13.49724072]
["bitfinex","ETHUSD",1754630786441,0.042,3899.9,3899.4,13.31514072]
["bitfinex","ETHUSD",1754630786604,0.042,3899.9,3899.4,12.82854072]
["bitfinex","ETHUSD",1754630786811,1e-08,3899.9,3899.8,3.11423406]
["bitfinex","ETHUSD",1754630787011,1e-08,3899.9,3899.8,51.83704607]
["bitfinex","ETHUSD",1754630787219,1e-08,3899.9,3899.8,52.48010373]
["bitfinex","ETHUSD",1754630787419,1e-08,3899.9,3899.8,52.60810373]
["bitfinex","ETHUSD",1754630787849,1e-08,3899.9,3899.8,41.24795577]
["bitfinex","ETHUSD",1754630788729,1e-08,3900.3,3900.2,6.11397107]
["bitfinex","ETHUSD",1754630788918,1e-08,3900.3,3900.2,11.0053565]
["bitfinex","ETHUSD",1754630789255,1e-08,3900.3,3900.2,11.6199565]
["bitfinex","ETHUSD",1754630790363,1e-08,3900.3,3900.2,41.8020565]
["bitfinex","ETHUSD",1754630791352,1e-08,3900.3,3900.2,41.6199565]
["bitfinex","ETHUSD",1754630793943,1e-08,3900.3,3900.2,46.07205649]
["bitfinex","ETHUSD",1754630794156,1e-08,3900.3,3900.2,11.27335649]
["bitfinex","ETHUSD",1754630794366,1e-08,3900.3,3900.2,15.26935649]
["bitfinex","ETHUSD",1754630794752,0.91400001,3900.3,3900.2,6.4533565]
["bitfinex","ETHUSD",1754630794954,0.91400001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630795264,0.91400001,3900.3,3899.4,2.56448129]
["bitfinex","ETHUSD",1754630795265,0.91400001,3900.3,3899.1,2.5646527]
["bitfinex","ETHUSD",1754630795428,0.4556,3900.2,3900.0,2.56405768]
["bitfinex","ETHUSD",1754630795764,0.4556,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1754630795765,0.914,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1754630796061,0.914,3900.2,3900.0,2.56409974]
["bitfinex","ETHUSD",1754630796266,0.914,3900.1,3900.0,2.56409974]
["bitfinex","ETHUSD",1754630797268,0.914,3900.1,3899.7,3.0]
["bitfinex","ETHUSD",1754630797570,0.914,3900.0,3899.9,2.56416735]
["bitfinex","ETHUSD",1754630797728,1e-08,3900.3,3900.0,2.56409787]
["bitfinex","ETHUSD",1754630797943,1e-08,3900.3,3899.6,3.0]
["bitfinex","ETHUSD",1754630798257,0.914,3900.2,3900.0,2.56409609]
["bitfinex","ETHUSD",1754630798453,1e-08,3900.3,3899.6,3.0]
["bitfinex","ETHUSD",1754630798657,0.914,3900.1,3899.7,2.56429981]
["bitfinex","ETHUSD",1754630798858,0.914,3900.0,3899.9,2.56411698]
["bitfinex","ETHUSD",1754630801037,1e-08,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630801374,0.4584,3900.2,3900.1,2.56401865]
["bitfinex","ETHUSD",1754630802073,0.914,3900.2,3900.1,2.56401865]
["bitfinex","ETHUSD",1754630804186,0.914,3900.2,3900.1,2.69201865]
["bitfinex","ETHUSD",1754630804380,1e-08,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630805095,0.95380001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630808285,0.95380001,3900.3,3900.1,0.128]
["bitfinex","ETHUSD",1754630808459,0.95380001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630808460,1e-08,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630809256,0.95380001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630811689,1e-08,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630812062,0.95380001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630812375,0.95380001,3900.3,3900.1,4.26999999]
["bitfinex","ETHUSD",1754630812577,0.9538,3900.2,3900.1,4.26999999]
["bitfinex","ETHUSD",1754630813012,0.9538,3900.2,3900.1,6.8340368]
["bitfinex","ETHUSD",1754630813179,1e-08,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630813588,0.95380001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630813781,0.45560001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630813983,1e-08,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630814375,0.49820001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630814702,0.95380001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630814902,1e-08,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754630818877,1e-08,3900.3,3900.2,14.0675538]
["bitfinex","ETHUSD",1754630819099,1e-08,3900.3,3900.2,17.0675538]
["bitfinex","ETHUSD",1754630819499,1e-08,3900.3,3900.2,17.2496538]
["bitfinex","ETHUSD",1754630819907,1e-08,3900.3,3900.2,17.0675538]
["bitfinex","ETHUSD",1754630820413,1e-08,3900.3,3900.2,17.7996538]
["bitfinex","ETHUSD",1754630822413,1e-08,3900.3,3900.2,11.50997931]
["bitfinex","ETHUSD",1754630822615,1e-08,3900.3,3900.2,20.5960538]
["bitfinex","ETHUSD",1754630824112,1e-08,3900.3,3900.2,11.50997931]
["bitfinex","ETHUSD",1754630824694,1e-08,3900.3,3900.2,20.5960538]
["bitfinex","ETHUSD",1754630826213,1e-08,3900.3,3900.2,24.86605379]
["bitfinex","ETHUSD",1754630827078,1e-08,3900.3,3900.2,20.88105379]
["bitfinex","ETHUSD",1754630829424,1e-08,3900.3,3900.2,21.33755379]
["bitfinex","ETHUSD",1754630829796,1e-08,3900.3,3900.2,21.88755379]
["bitfinex","ETHUSD",1754630830119,1e-08,3900.3,3900.2,52.06375354]
["bitfinex","ETHUSD",1754630831391,1e-08,3900.3,3900.2,51.07665354]
["bitfinex","ETHUSD",1754630831602,1e-08,3900.3,3900.2,31.46565354]
["bitfinex","ETHUSD",1754630831820,1e-08,3900.3,3900.2,31.10384054]
["bitfinex","ETHUSD",1754630832824,1e-08,3900.3,3900.2,31.28594054]
["bitfinex","ETHUSD",1754630833228,1e-08,3900.3,3900.2,31.10384054]
["bitfinex","ETHUSD",1754630836601,1e-08,3900.3,3900.2,28.98334054]
["bitfinex","ETHUSD",1754630836802,0.95720001,3900.3,3900.2,11.42726605]
["bitfinex","ETHUSD",1754630838331,1e-08,3900.3,3900.2,11.97726605]
["bitfinex","ETHUSD",1754630838538,1e-08,3900.3,3900.2,12.42776605]
["bitfinex","ETHUSD",1754630839644,1e-08,3900.3,3900.2,11.97726605]
["bitfinex","ETHUSD",1754630842039,0.95720001,3900.3,3900.2,11.97726605]
["bitfinex","ETHUSD",1754630842240,1e-08,3900.3,3900.2,11.97726605]
["bitfinex","ETHUSD",1754630842733,0.48320001,3900.3,3900.2,11.97726605]
["bitfinex","ETHUSD",1754630842938,0.95720001,3900.3,3900.2,11.97726605]
["bitfinex","ETHUSD",1754630843124,0.95720001,3900.3,3900.2,9.59425781]
["bitfinex","ETHUSD",1754630843333,0.95720001,3900.3,3900.2,13.55925781]
["bitfinex","ETHUSD",1754630844145,1e-08,3900.3,3900.2,13.55925781]
["bitfinex","ETHUSD",1754630845214,1e-08,3900.3,3900.2,14.10925781]
["bitfinex","ETHUSD",1754630848544,0.002,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754630848739,0.002,3900.6,3900.5,15.61084836]
["bitfinex","ETHUSD",1754630848925,0.002,3900.6,3900.5,15.73884836]
["bitfinex","ETHUSD",1754630849648,0.002,3900.6,3900.5,16.28884836]
["bitfinex","ETHUSD",1754630849851,0.002,3900.6,3900.5,23.55884835]
["bitfinex","ETHUSD",1754630850040,0.002,3900.6,3900.5,24.77776589]
["bitfinex","ETHUSD",1754630854294,1e-08,3900.7,3900.6,6.11370814]
["bitfinex","ETHUSD",1754630854464,1e-08,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754630854755,1e-08,3901.8,3901.7,14.64905985]
["bitfinex","ETHUSD",1754630854959,1e-08,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1754630855143,1e-08,3901.8,3901.7,2.69098536]
["bitfinex","ETHUSD",1754630855338,1e-08,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754630855538,0.95720001,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754630855856,0.95720001,3901.8,3901.7,2.69098536]
["bitfinex","ETHUSD",1754630857953,0.95720001,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754630858374,0.95720001,3901.8,3901.4,2.56317746]
["bitfinex","ETHUSD",1754630858538,1e-08,3901.8,3901.5,0.128]
["bitfinex","ETHUSD",1754630858737,0.9572,3901.7,3901.5,0.128]
["bitfinex","ETHUSD",1754630858946,0.9572,3901.6,3901.5,0.128]
["bitfinex","ETHUSD",1754630859654,0.9572,3901.6,3901.3,2.69120617]
["bitfinex","ETHUSD",1754630859964,0.12800001,3901.8,3901.4,2.56318244]
["bitfinex","ETHUSD",1754630859965,0.9572,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754630860338,0.9572,3901.5,3901.3,2.69122876]
["bitfinex","ETHUSD",1754630860531,0.9572,3901.4,3901.3,2.69122876]
["bitfinex","ETHUSD",1754630861162,0.9572,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754630861666,3.87240822,3901.4,3900.7,2.56359393]
["bitfinex","ETHUSD",1754630861968,0.9572,3901.3,3900.9,0.128]
["bitfinex","ETHUSD",1754630862165,0.9572,3901.3,3900.3,2.56384943]
["bitfinex","ETHUSD",1754630862386,0.9572,3901.2,3900.1,0.001]
["bitfinex","ETHUSD",1754630862587,2.6915882,3900.8,3900.2,0.128]
["bitfinex","ETHUSD",1754630862940,0.9572,3900.7,3900.2,0.128]
["bitfinex","ETHUSD",1754630863476,0.9572,3900.6,3900.3,2.56389711]
["bitfinex","ETHUSD",1754630863679,0.9408,3900.5,3900.2,0.128]
["bitfinex","ETHUSD",1754630863878,0.9408,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1754630864181,0.128,3900.8,3900.2,0.128]
["bitfinex","ETHUSD",1754630864182,0.9408,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754630865494,0.9408,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1754630866511,0.9408,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754630867299,0.9408,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1754630868474,0.9408,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754630869100,0.9408,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1754630872197,0.9408,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754630872402,0.9408,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1754630875818,0.128,3900.8,3900.4,2.56377827]
["bitfinex","ETHUSD",1754630875981,0.128,3900.8,3900.6,2.56370814]
["bitfinex","ETHUSD",1754630875982,0.4786,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754630876175,0.9408,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754630877384,0.9408,3900.7,3900.5,2.5637622]
["bitfinex","ETHUSD",1754630877588,0.9408,3900.6,3900.5,2.56376499]
["bitfinex","ETHUSD",1754630879021,0.128,3901.0,3900.6,2.56368129]
["bitfinex","ETHUSD",1754630879335,0.9408,3900.9,3900.4,2.69181048]
["bitfinex","ETHUSD",1754630879487,0.128,3901.0,3900.6,2.56365664]
["bitfinex","ETHUSD",1754630879686,0.9408,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1754630880419,0.128,3901.2,3900.8,2.56356961]
["bitfinex","ETHUSD",1754630880595,0.128,3901.2,3901.0,2.56342249]
["bitfinex","ETHUSD",1754630880915,0.9408,3901.1,3901.0,2.56342249]
["bitfinex","ETHUSD",1754630881219,0.9408,3901.1,3900.6,0.128]
["bitfinex","ETHUSD",1754630881390,0.9408,3901.1,3900.8,2.5635525]
["bitfinex","ETHUSD",1754630881598,0.9408,3901.0,3900.7,2.5636376]
["bitfinex","ETHUSD",1754630881923,0.9408,3900.9,3900.7,2.5636376]
["bitfinex","ETHUSD",1754630882102,0.9408,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754630884021,0.4786,3901.1,3900.8,2.6915767]
["bitfinex","ETHUSD",1754630884222,0.9408,3901.4,3901.1,2.56333967]
["bitfinex","ETHUSD",1754630884455,0.4786,3901.5,3900.8,10.50570056]
["bitfinex","ETHUSD",1754630884653,0.47860001,3901.8,3901.3,2.56318914]
["bitfinex","ETHUSD",1754630884810,0.9408,3901.7,3901.4,2.563177]
["bitfinex","ETHUSD",1754630885146,0.12800001,3901.8,3901.3,0.128]
["bitfinex","ETHUSD",1754630885348,0.9408,3901.6,3901.3,0.128]
["bitfinex","ETHUSD",1754630885746,0.60660001,3901.8,3901.3,0.128]
["bitfinex","ETHUSD",1754630885955,0.9408,3901.7,3901.3,0.128]
["bitfinex","ETHUSD",1754630886113,0.12800001,3901.8,3901.3,2.691191]
["bitfinex","ETHUSD",1754630886313,0.9408,3901.7,3901.3,0.128]
["bitfinex","ETHUSD",1754630886513,0.9408,3901.6,3901.3,0.128]
["bitfinex","ETHUSD",1754630886825,0.9408,3901.6,3901.3,2.69123515]
["bitfinex","ETHUSD",1754630887014,0.9408,3901.6,3901.4,2.56315835]
["bitfinex","ETHUSD",1754630887415,0.9408,3901.6,3901.3,2.69123925]
["bitfinex","ETHUSD",1754630888252,0.9408,3901.6,3901.3,0.128]
["bitfinex","ETHUSD",1754630888424,0.9408,3901.6,3901.3,2.69124715]
["bitfinex","ETHUSD",1754630889446,0.9408,3901.6,3901.3,0.128]
["bitfinex","ETHUSD",1754630889654,0.9408,3901.6,3901.3,2.69123347]
["bitfinex","ETHUSD",1754630889858,0.9408,3901.6,3901.3,0.128]
["bitfinex","ETHUSD",1754630890021,0.9408,3901.5,3901.3,2.69122412]
["bitfinex","ETHUSD",1754630890228,0.9408,3901.5,3901.3,0.128]
["bitfinex","ETHUSD",1754630890726,0.9408,3901.5,3901.0,6.97553869]
["bitfinex","ETHUSD",1754630890928,0.9408,3901.5,3901.0,4.4121]
["bitfinex","ETHUSD",1754630891151,0.9408,3901.5,3901.2,2.69130634]
["bitfinex","ETHUSD",1754630891351,0.9408,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1754630891655,3.94,3901.4,3900.1,3.941]
["bitfinex","ETHUSD",1754630891890,3.94,3901.4,3900.7,0.128]
["bitfinex","ETHUSD",1754630891891,2.69131385,3901.2,3900.7,0.128]
["bitfinex","ETHUSD",1754630892154,2.56348586,3901.0,3900.7,0.128]
["bitfinex","ETHUSD",1754630892513,0.9408,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1754630892716,0.9408,3900.9,3900.3,2.56389881]
["bitfinex","ETHUSD",1754630893053,0.9408,3900.8,3900.4,2.69183411]
["bitfinex","ETHUSD",1754630893256,0.128,3900.9,3900.4,0.128]
["bitfinex","ETHUSD",1754630893429,0.9408,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1754630893618,0.9168,3900.6,3900.4,0.128]
["bitfinex","ETHUSD",1754630893820,0.9168,3900.6,3900.4,2.69183014]
["bitfinex","ETHUSD",1754630894029,0.128,3900.9,3900.4,2.69183014]
["bitfinex","ETHUSD",1754630894229,0.9168,3900.5,3900.4,2.69183014]
["bitfinex","ETHUSD",1754630894828,1.0448,3900.9,3900.4,0.65367943]
["bitfinex","ETHUSD",1754630895029,0.9168,3900.8,3900.5,2.56371]
["bitfinex","ETHUSD",1754630895215,0.9168,3900.7,3900.5,2.56371]
["bitfinex","ETHUSD",1754630895641,0.9168,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754630895849,0.9168,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754630896576,0.4339,3901.1,3900.3,0.001]
["bitfinex","ETHUSD",1754630896874,0.9168,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754630897237,0.9168,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754630897835,0.4339,3901.0,3900.9,2.56349799]
["bitfinex","ETHUSD",1754630898371,0.9168,3901.0,3900.9,2.69149799]
["bitfinex","ETHUSD",1754630900976,0.9168,3901.3,3901.2,2.56331333]
["bitfinex","ETHUSD",1754630901650,0.4829,3901.5,3901.3,2.5631901]
["bitfinex","ETHUSD",1754630901853,0.4829,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754630902032,0.9168,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754630902237,0.9168,3901.5,3901.3,2.56322387]
["bitfinex","ETHUSD",1754630902433,0.9168,3901.5,3901.2,0.128]
["bitfinex","ETHUSD",1754630902881,0.9168,3901.5,3901.3,2.56318719]
["bitfinex","ETHUSD",1754630903778,0.9168,3901.5,3901.3,2.56324814]
["bitfinex","ETHUSD",1754630904791,0.9168,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754630905300,0.9168,3901.5,3901.3,2.56322785]
["bitfinex","ETHUSD",1754630906483,0.9168,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754630907283,0.9168,3901.4,3901.2,2.691296]
["bitfinex","ETHUSD",1754630907583,0.9168,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754630907985,0.12800001,3901.8,3901.2,2.69127423]
["bitfinex","ETHUSD",1754630908288,0.9168,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754630909265,0.9168,3901.4,3901.2,2.69128874]
["bitfinex","ETHUSD",1754630909590,0.9168,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754630910888,0.9168,3901.6,3901.3,2.56324814]
["bitfinex","ETHUSD",1754630911094,4.4199,3901.7,3901.4,2.56316376]
["bitfinex","ETHUSD",1754630911386,0.9168,3901.6,3901.3,2.56323211]
["bitfinex","ETHUSD",1754630911558,3.937,3901.7,3901.2,2.69128918]
["bitfinex","ETHUSD",1754630911884,0.9168,3901.5,3901.3,2.56324174]
["bitfinex","ETHUSD",1754630912287,3.937,3901.7,3901.2,2.69128681]
["bitfinex","ETHUSD",1754630912489,0.9168,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754630912989,0.9168,3901.4,3901.2,2.69130035]
["bitfinex","ETHUSD",1754630913354,0.9168,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754630913559,0.4339,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754630913878,3.937,3901.5,3901.3,2.56324814]
["bitfinex","ETHUSD",1754630914418,3.937,3901.5,3901.2,0.128]
["bitfinex","ETHUSD",1754630914419,3.937,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754630914693,0.12800001,3901.8,3901.5,2.56311674]
["bitfinex","ETHUSD",1754630914991,4.8538,3901.7,3901.4,2.5631602]
["bitfinex","ETHUSD",1754630915294,0.9168,3901.6,3901.3,2.56324814]
["bitfinex","ETHUSD",1754630915480,0.9168,3901.5,3901.3,2.56324814]
["bitfinex","ETHUSD",1754630916094,0.9168,3901.5,3901.2,6.96128968]
["bitfinex","ETHUSD",1754630916399,0.9168,3901.4,3901.2,4.39799999]
["bitfinex","ETHUSD",1754630916568,0.002,3901.5,3901.2,4.39799999]
["bitfinex","ETHUSD",1754630916771,0.4339,3901.3,3901.2,4.26999999]
["bitfinex","ETHUSD",1754630917093,7.41704814,3901.3,3901.2,4.26999999]
["bitfinex","ETHUSD",1754630917964,0.9168,3901.3,3901.2,4.26999999]
["bitfinex","ETHUSD",1754630918177,4.8538,3901.3,3901.2,4.26999999]
["bitfinex","ETHUSD",1754630919394,8.49435194,3901.3,3901.2,4.26999999]
["bitfinex","ETHUSD",1754630919581,5.9311038,3901.3,3901.2,4.26999999]
["bitfinex","ETHUSD",1754630920765,4.8538,3901.3,3900.8,2.56355967]
["bitfinex","ETHUSD",1754630920967,3.937,3901.2,3900.7,0.128]
["bitfinex","ETHUSD",1754630921284,3.937,3901.2,3900.8,2.5635767]
["bitfinex","ETHUSD",1754630921476,4.8538,3901.2,3900.8,2.56351843]
["bitfinex","ETHUSD",1754630921676,0.9168,3901.1,3900.7,2.56364242]
["bitfinex","ETHUSD",1754630921877,0.9168,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754630922396,1.40218,3901.1,3900.6,4.27099999]
["bitfinex","ETHUSD",1754630922606,3.60825164,3901.0,3900.6,4.27099999]
["bitfinex","ETHUSD",1754630922807,4.8538,3900.9,3900.6,4.27099999]
["bitfinex","ETHUSD",1754630923102,0.9168,3900.8,3900.6,4.27099999]
["bitfinex","ETHUSD",1754630923472,3.937,3900.9,3900.6,4.27099999]
["bitfinex","ETHUSD",1754630923678,0.9168,3900.7,3900.6,4.27099999]
["bitfinex","ETHUSD",1754630923880,0.9168,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630926364,1.4410351,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630933674,0.5242351,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630933874,0.128,3900.8,3900.6,0.001]
["bitfinex","ETHUSD",1754630934075,0.4523,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630934302,0.919,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630935508,4.856,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630936205,5.156,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630937324,0.3,3900.7,3900.6,2.56470814]
["bitfinex","ETHUSD",1754630937609,4.237,3900.7,3900.6,3.03210814]
["bitfinex","ETHUSD",1754630938390,4.237,3900.7,3900.6,2.56470814]
["bitfinex","ETHUSD",1754630940312,4.237,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630940515,5.156,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630941299,5.94074581,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630945944,5.94074581,3900.7,3900.6,2.56470814]
["bitfinex","ETHUSD",1754630946127,5.156,3900.7,3900.6,2.56470814]
["bitfinex","ETHUSD",1754630946444,5.156,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630946833,5.156,3900.7,3900.6,2.56470814]
["bitfinex","ETHUSD",1754630947034,5.156,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630948142,0.3,3900.7,3900.6,2.56470814]
["bitfinex","ETHUSD",1754630948452,0.3,3900.7,3900.6,3.67315754]
["bitfinex","ETHUSD",1754630948616,0.3,3900.7,3900.6,3.85525754]
["bitfinex","ETHUSD",1754630949018,0.3,3900.7,3900.6,3.67315754]
["bitfinex","ETHUSD",1754630950653,0.3,3900.7,3900.6,3.16010814]
["bitfinex","ETHUSD",1754630951550,0.3,3900.7,3900.6,2.69270814]
["bitfinex","ETHUSD",1754630957742,0.3,3900.7,3900.6,3.18880814]
["bitfinex","ETHUSD",1754630958454,1.2475,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630963135,3.81114242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630963340,4.84210967,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630965162,8.77710967,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630968357,3.89460967,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630968559,6.34146725,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630968950,8.44060967,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630969332,8.90510967,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630970571,4.97010967,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630970859,0.428,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630971050,4.362,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630971445,3.93914242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630971650,7.87314242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630972868,5.3095,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630977969,0.428,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630978174,4.234,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630978984,11.27609242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630979179,11.40409242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630980577,11.40309242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630982468,11.40409242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630984497,11.40309242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630985400,8.83945,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630985585,7.89195,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630985798,8.78885,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630986301,11.35249242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630986802,8.78885,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630987304,7.89195,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630988180,8.78885,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630988589,3.95895,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630988781,7.361,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630990618,7.233,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630992575,3.3,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630992877,7.232,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630993800,8.1289,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630994710,3.3,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754630994910,4.232,3900.7,3900.6,3.03020814]
["bitfinex","ETHUSD",1754630995114,4.232,3900.7,3900.6,0.4665]
["bitfinex","ETHUSD",1754630995315,4.232,3900.7,3900.6,3.15820814]
["bitfinex","ETHUSD",1754630995820,4.232,3900.7,3900.6,0.5945]
["bitfinex","ETHUSD",1754630996015,4.232,3900.7,3900.6,0.129]
["bitfinex","ETHUSD",1754630998941,4.232,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754631000740,7.69258133,3900.7,3900.4,0.001]
["bitfinex","ETHUSD",1754631001046,1.92250975,3900.6,3900.4,0.001]
["bitfinex","ETHUSD",1754631001215,3.931,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1754631001542,4.8279,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1754631005313,7.39167387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1754631006756,10.39167387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1754631007058,11.8325718,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1754631007660,5.33779793,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1754631007833,7.3605,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1754631008523,6.931,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1754631009157,3.931,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1754631012632,3.931,3900.5,3900.4,2.5648396]
["bitfinex","ETHUSD",1754631012832,3.931,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1754631015859,3.931,3900.5,3900.4,2.5648396]
["bitfinex","ETHUSD",1754631016065,0.128,3900.6,3900.4,2.56482819]
["bitfinex","ETHUSD",1754631016253,3.93,3900.5,3900.4,2.56481278]
["bitfinex","ETHUSD",1754631017269,0.7674,3900.7,3900.5,2.56377304]
["bitfinex","ETHUSD",1754631017431,0.3,3900.7,3900.4,0.4596]
["bitfinex","ETHUSD",1754631017760,0.3,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754631017939,4.23,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754631018339,4.23,3900.7,3900.5,2.56374727]
["bitfinex","ETHUSD",1754631019127,4.23,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754631019854,4.229,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754631020557,4.229,3900.7,3900.5,2.5637578]
["bitfinex","ETHUSD",1754631021460,4.229,3900.7,3900.5,2.56376145]
["bitfinex","ETHUSD",1754631021663,4.229,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754631023157,4.229,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754631024266,0.3,3900.7,3900.6,3.26332213]
["bitfinex","ETHUSD",1754631025234,0.3,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754631025734,4.229,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754631026241,5.1249,3900.7,3900.5,4.26999999]
["bitfinex","ETHUSD",1754631026434,4.8249,3900.6,3900.5,4.26999999]
["bitfinex","ETHUSD",1754631026640,5.73475433,3900.6,3900.5,4.26999999]
["bitfinex","ETHUSD",1754631029472,0.128,3900.6,3900.5,4.26999999]
["bitfinex","ETHUSD",1754631029682,3.928,3900.6,3900.5,4.26999999]
["bitfinex","ETHUSD",1754631030168,3.928,3900.6,3900.4,2.56481994]
["bitfinex","ETHUSD",1754631030373,3.928,3900.5,3900.4,2.56481994]
["bitfinex","ETHUSD",1754631031689,0.302,3900.7,3900.4,2.56481994]
["bitfinex","ETHUSD",1754631031888,3.928,3900.6,3900.4,0.001]
["bitfinex","ETHUSD",1754631032182,4.8239,3900.6,3900.4,0.001]
["bitfinex","ETHUSD",1754631032489,0.8959,3900.5,3900.4,2.56483808]
["bitfinex","ETHUSD",1754631032852,0.8959,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1754631033684,0.8959,3900.5,3900.4,2.5648396]
["bitfinex","ETHUSD",1754631033685,0.4333,3900.5,3900.4,2.5648396]
["bitfinex","ETHUSD",1754631033985,3.928,3900.5,3900.4,2.5648396]
["bitfinex","ETHUSD",1754631034487,0.302,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754631034780,0.302,3900.7,3900.6,3.15030814]
["bitfinex","ETHUSD",1754631034781,4.23,3900.7,3900.6,3.15030814]
["bitfinex","ETHUSD",1754631035480,0.302,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754631038258,0.302,3900.7,3900.6,18.07989739]
["bitfinex","ETHUSD",1754631039406,0.302,3900.7,3900.6,17.89779739]
["bitfinex","ETHUSD",1754631039577,0.302,3900.7,3900.6,8.8117229]
["bitfinex","ETHUSD",1754631039906,0.302,3900.7,3900.6,17.89779739]
["bitfinex","ETHUSD",1754631040076,0.302,3900.7,3900.6,18.07989739]
["bitfinex","ETHUSD",1754631042404,0.302,3900.7,3900.6,17.89779739]
["bitfinex","ETHUSD",1754631043597,0.302,3900.7,3900.6,18.19979739]
["bitfinex","ETHUSD",1754631045004,0.302,3900.7,3900.6,18.38189739]
["bitfinex","ETHUSD",1754631045573,0.302,3900.7,3900.6,18.19979739]
["bitfinex","ETHUSD",1754631051871,0.302,3900.7,3900.6,17.43919739]
["bitfinex","ETHUSD",1754631052075,0.302,3900.7,3900.6,8.3531229]
["bitfinex","ETHUSD",1754631056104,0.302,3900.7,3900.6,8.8044229]
["bitfinex","ETHUSD",1754631057302,0.302,3900.7,3900.6,8.3531229]
["bitfinex","ETHUSD",1754631058015,0.302,3900.7,3900.6,6.96170813]
["bitfinex","ETHUSD",1754631060202,0.302,3900.7,3900.6,7.83500813]
["bitfinex","ETHUSD",1754631060203,1e-08,3900.7,3900.6,7.83500813]
["bitfinex","ETHUSD",1754631060417,1e-08,3900.7,3900.6,36.87510814]
["bitfinex","ETHUSD",1754631062505,1e-08,3900.7,3900.6,36.97767214]
["bitfinex","ETHUSD",1754631063422,0.002,3901.5,3901.3,2.56324814]
["bitfinex","ETHUSD",1754631063590,0.002,3902.4,3901.7,2.56298536]
["bitfinex","ETHUSD",1754631063906,0.9246,3902.1,3901.7,15.57205985]
["bitfinex","ETHUSD",1754631064090,0.4715,3902.0,3901.7,15.70005985]
["bitfinex","ETHUSD",1754631064405,0.4715,3902.0,3901.7,16.68322053]
["bitfinex","ETHUSD",1754631064610,0.4715,3902.0,3901.7,16.78576553]
["bitfinex","ETHUSD",1754631064977,0.92460001,3901.8,3901.7,16.78576553]
["bitfinex","ETHUSD",1754631066312,0.92460001,3901.8,3901.7,7.69969104]
["bitfinex","ETHUSD",1754631066498,0.92460001,3901.8,3901.7,16.78576553]
["bitfinex","ETHUSD",1754631066706,0.92460001,3901.8,3901.7,16.78476553]
["bitfinex","ETHUSD",1754631067410,0.92460001,3901.8,3901.7,16.68222053]
["bitfinex","ETHUSD",1754631068976,1e-08,3901.8,3901.7,16.68222053]
["bitfinex","ETHUSD",1754631071213,1e-08,3901.8,3901.7,17.15372053]
["bitfinex","ETHUSD",1754631071618,1e-08,3901.8,3901.7,17.60502053]
["bitfinex","ETHUSD",1754631072418,1e-08,3901.8,3901.7,20.70372053]
["bitfinex","ETHUSD",1754631072621,1e-08,3901.8,3901.7,21.15502053]
["bitfinex","ETHUSD",1754631073390,1e-08,3901.8,3901.7,51.15502053]
["bitfinex","ETHUSD",1754631075122,0.002,3902.0,3901.7,54.97372052]
["bitfinex","ETHUSD",1754631075308,0.04,3903.9,3902.5,2.56245996]
["bitfinex","ETHUSD",1754631075309,0.128,3903.7,3902.5,2.56245996]
["bitfinex","ETHUSD",1754631075498,0.128,3903.7,3902.5,10.75345995]
["bitfinex","ETHUSD",1754631075829,0.9642,3902.6,3902.5,10.88145995]
["bitfinex","ETHUSD",1754631076345,0.9642,3902.6,3902.5,19.96753444]
["bitfinex","ETHUSD",1754631078095,0.9642,3902.6,3902.5,10.88145995]
["bitfinex","ETHUSD",1754631078417,0.9642,3902.6,3902.5,11.86462063]
["bitfinex","ETHUSD",1754631082703,0.002,3902.6,3902.5,20.95069512]
["bitfinex","ETHUSD",1754631083251,0.002,3902.6,3902.5,21.50069512]
["bitfinex","ETHUSD",1754631083395,1e-08,3902.6,3902.5,54.99729512]
["bitfinex","ETHUSD",1754631083600,1e-08,3902.6,3902.5,55.17939512]
["bitfinex","ETHUSD",1754631083795,1e-08,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1754631084117,1e-08,3903.0,3902.9,20.34972561]
["bitfinex","ETHUSD",1754631084296,1e-08,3903.0,3902.9,20.47772561]
["bitfinex","ETHUSD",1754631084498,1e-08,3903.0,3902.9,11.39165112]
["bitfinex","ETHUSD",1754631084699,0.96220001,3903.0,3902.9,10.87919733]
["bitfinex","ETHUSD",1754631089401,0.96220001,3903.0,3902.9,6.60919734]
["bitfinex","ETHUSD",1754631091537,0.96220001,3903.0,3902.9,2.69019734]
["bitfinex","ETHUSD",1754631091839,0.96220001,3903.0,3902.2,2.5626136]
["bitfinex","ETHUSD",1754631092042,0.9622,3902.9,3902.0,0.001]
["bitfinex","ETHUSD",1754631092217,2.56233231,3902.7,3902.1,2.56267751]
["bitfinex","ETHUSD",1754631092418,2.56233231,3902.7,3902.0,0.001]
["bitfinex","ETHUSD",1754631092419,0.9622,3902.6,3902.0,0.001]
["bitfinex","ETHUSD",1754631092861,10.04827449,3902.5,3902.0,0.001]
["bitfinex","ETHUSD",1754631093054,5.69072263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754631093416,6.65292263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754631094422,4.0902,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754631094622,6.65292263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754631095634,4.0902,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754631096022,1.0902,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754631096331,0.9622,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754631097252,1.62748011,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754631097431,4.31820274,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754631097748,2.56322083,3901.4,3901.1,0.04]
["bitfinex","ETHUSD",1754631097947,6.60922083,3901.4,3901.1,0.04]
["bitfinex","ETHUSD",1754631098239,0.9622,3901.3,3901.1,0.04]
["bitfinex","ETHUSD",1754631098648,0.9622,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754631101819,0.468,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754631102020,3.918,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754631102454,3.918,3901.4,3901.2,2.5633022]
["bitfinex","ETHUSD",1754631102620,0.4942,3901.3,3901.2,2.5633022]
["bitfinex","ETHUSD",1754631102827,0.9622,3901.3,3901.2,2.5633022]
["bitfinex","ETHUSD",1754631103750,3.918,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1754631104053,4.8537,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1754631104423,0.128,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1754631104759,0.9357,3901.7,3901.5,2.56306753]
["bitfinex","ETHUSD",1754631104969,0.9357,3901.7,3901.1,0.168]
["bitfinex","ETHUSD",1754631104970,0.9357,3901.6,3901.2,2.5632496]
["bitfinex","ETHUSD",1754631105172,0.9357,3901.5,3901.1,0.168]
["bitfinex","ETHUSD",1754631105340,0.9357,3901.4,3901.1,0.168]
["bitfinex","ETHUSD",1754631105524,0.9357,3901.4,3901.1,0.04]
["bitfinex","ETHUSD",1754631105525,0.9357,3901.3,3901.1,0.04]
["bitfinex","ETHUSD",1754631105725,0.9357,3901.3,3901.1,2.60337088]
["bitfinex","ETHUSD",1754631105957,0.9357,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754631106147,0.9357,3901.2,3901.1,2.60337955]
["bitfinex","ETHUSD",1754631107860,0.9357,3901.2,3900.8,0.128]
["bitfinex","ETHUSD",1754631108023,0.9357,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1754631111360,3.918,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754631111663,4.8537,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754631113458,4.8537,3901.3,3901.0,2.56341866]
["bitfinex","ETHUSD",1754631113664,4.43387,3901.2,3900.8,0.128]
["bitfinex","ETHUSD",1754631113854,0.128,3901.1,3900.5,0.128]
["bitfinex","ETHUSD",1754631114037,3.9357,3901.0,3900.4,0.128]
["bitfinex","ETHUSD",1754631114237,3.0,3900.8,3900.4,0.128]
["bitfinex","ETHUSD",1754631114669,0.9357,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1754631115043,0.9357,3900.6,3900.1,0.041]
["bitfinex","ETHUSD",1754631115243,0.128,3900.4,3900.1,0.041]
["bitfinex","ETHUSD",1754631115543,0.9357,3900.3,3900.1,0.041]
["bitfinex","ETHUSD",1754631115748,0.9357,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631116145,6.49967107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631116344,6.62767107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631116867,10.54567107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631117037,11.85662221,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631120973,4.43895114,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631121267,6.918,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631121673,7.8537,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631122436,4.8537,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631122842,3.918,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631123369,4.8537,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631124273,5.65187,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631126471,8.21584107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631126987,5.65187,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631129093,0.79817,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631129331,3.918,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631129512,4.8537,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631131182,7.41767107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631131980,4.8537,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631132287,7.41767107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631132486,5.86464601,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631132696,1.01094601,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631132871,8.42861708,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631133488,5.86464601,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631135014,8.42861708,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631135201,5.86464601,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631135399,1.01094601,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631135588,4.8149,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631135778,7.37887107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631136308,4.8149,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631136806,7.37887107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631137010,8.38593631,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631142321,4.46793631,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631142619,8.38593631,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631143009,1.13506524,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631143210,4.046,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631143406,3.0,3900.5,3900.1,0.041]
["bitfinex","ETHUSD",1754631143624,3.128,3900.3,3900.1,0.041]
["bitfinex","ETHUSD",1754631143812,3.918,3900.2,3900.1,0.5102]
["bitfinex","ETHUSD",1754631145021,3.918,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631145414,4.8149,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631145725,5.44347167,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631145941,0.002,3900.6,3900.1,0.5102]
["bitfinex","ETHUSD",1754631146255,3.918,3900.5,3900.4,2.56383502]
["bitfinex","ETHUSD",1754631146555,3.918,3900.5,3900.4,3.03303502]
["bitfinex","ETHUSD",1754631146724,0.002,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754631146913,0.002,3900.6,3900.5,3.03297387]
["bitfinex","ETHUSD",1754631146914,3.92,3900.6,3900.5,3.03297387]
["bitfinex","ETHUSD",1754631147846,0.002,3900.6,3900.5,12.42914836]
["bitfinex","ETHUSD",1754631148140,0.002,3900.6,3900.5,13.01984532]
["bitfinex","ETHUSD",1754631148343,0.002,3900.6,3900.5,12.83774532]
["bitfinex","ETHUSD",1754631148515,0.002,3901.0,3900.9,12.19958547]
["bitfinex","ETHUSD",1754631148912,0.002,3901.0,3900.9,12.97888547]
["bitfinex","ETHUSD",1754631149120,0.002,3901.0,3900.9,14.53313357]
["bitfinex","ETHUSD",1754631152117,0.002,3901.0,3900.9,18.45013357]
["bitfinex","ETHUSD",1754631152649,0.002,3901.0,3900.9,17.90013357]
["bitfinex","ETHUSD",1754631153551,0.002,3901.0,3900.9,22.17013356]
["bitfinex","ETHUSD",1754631157165,0.002,3901.0,3900.9,25.16913356]
["bitfinex","ETHUSD",1754631158994,0.002,3901.0,3900.9,20.71703357]
["bitfinex","ETHUSD",1754631159765,0.002,3901.0,3900.9,24.98703356]
["bitfinex","ETHUSD",1754631159965,0.002,3901.0,3900.9,11.51575907]
["bitfinex","ETHUSD",1754631160144,0.8989,3901.0,3900.9,6.96151097]
["bitfinex","ETHUSD",1754631160341,0.8989,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754631161864,3.59034527,3901.0,3900.3,2.69186288]
["bitfinex","ETHUSD",1754631162067,3.00022768,3900.9,3900.3,0.128]
["bitfinex","ETHUSD",1754631162254,2.56357845,3900.8,3900.1,0.041]
["bitfinex","ETHUSD",1754631162485,0.128,3900.3,3900.1,0.041]
["bitfinex","ETHUSD",1754631162638,2.56397107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631162838,3.46087107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631163553,0.8969,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631163758,1.64728233,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631164171,0.8969,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631167175,0.8975,3900.2,3900.1,0.169]
["bitfinex","ETHUSD",1754631167539,0.8975,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631169652,0.4508,3900.2,3900.1,2.60503681]
["bitfinex","ETHUSD",1754631169864,3.916,3900.4,3900.1,2.73303681]
["bitfinex","ETHUSD",1754631170077,3.916,3900.4,3900.3,2.69190534]
["bitfinex","ETHUSD",1754631170274,3.916,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754631170586,4.8135,3900.4,3900.3,2.69190534]
["bitfinex","ETHUSD",1754631170782,4.8135,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754631171885,0.8975,3900.8,3900.4,2.56379931]
["bitfinex","ETHUSD",1754631172072,0.128,3900.9,3900.4,2.56379162]
["bitfinex","ETHUSD",1754631172073,3.916,3900.7,3900.4,2.56379162]
["bitfinex","ETHUSD",1754631172275,0.8975,3900.6,3900.3,0.128]
["bitfinex","ETHUSD",1754631172659,0.8975,3900.5,3900.3,0.128]
["bitfinex","ETHUSD",1754631173167,0.8975,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754631175500,0.8975,3900.4,3900.2,2.56395456]
["bitfinex","ETHUSD",1754631175707,4.8135,3900.3,3900.2,2.69195456]
["bitfinex","ETHUSD",1754631176396,3.916,3900.3,3900.2,2.69195456]
["bitfinex","ETHUSD",1754631176598,4.8135,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754631176786,4.8135,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1754631178824,0.8975,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1754631179126,4.8135,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1754631181424,4.8135,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754631182436,4.8135,3900.3,3900.1,0.041]
["bitfinex","ETHUSD",1754631182711,4.39755,3900.3,3900.1,0.041]
["bitfinex","ETHUSD",1754631182918,0.8975,3900.2,3900.1,2.60503681]
["bitfinex","ETHUSD",1754631183095,0.8975,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631184216,0.4467,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631184409,1.65110475,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631186362,0.8975,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631186531,4.8125,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631189370,7.37647107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631194792,10.37647107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631194946,19.46254556,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631195291,21.67798526,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631198084,17.76298526,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631198382,21.67798526,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631198977,20.64467433,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631200880,21.56457433,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631201579,22.11457433,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754631202084,6.11416831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1754631202283,6.11429981,3899.7,3899.6,1e-08]
["bitfinex","ETHUSD",1754631202579,10.02929981,3899.7,3899.6,1e-08]
["bitfinex","ETHUSD",1754631202953,11.07719981,3899.7,3899.6,1e-08]
["bitfinex","ETHUSD",1754631204287,3.11443133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754631204474,6.11476019,3899.0,3898.1,0.04]
["bitfinex","ETHUSD",1754631204782,19.24383468,3899.0,3898.1,0.04]
["bitfinex","ETHUSD",1754631204990,20.16373468,3899.0,3898.1,0.04]
["bitfinex","ETHUSD",1754631205482,10.52766019,3899.0,3898.1,0.04]
["bitfinex","ETHUSD",1754631206788,10.52766019,3899.0,3898.1,0.4934]
["bitfinex","ETHUSD",1754631207467,10.52766019,3899.0,3898.2,0.4534]
["bitfinex","ETHUSD",1754631207875,10.52766019,3899.0,3898.1,0.04]
["bitfinex","ETHUSD",1754631208185,9.60876019,3899.0,3898.1,0.04]
["bitfinex","ETHUSD",1754631208392,9.60876019,3899.0,3898.9,0.4544]
["bitfinex","ETHUSD",1754631209583,9.60876019,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1754631210383,9.60876019,3899.0,3898.9,0.4544]
["bitfinex","ETHUSD",1754631211508,10.82610396,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1754631211683,3.0,3898.9,3898.1,0.95]
["bitfinex","ETHUSD",1754631211883,8.70929009,3899.9,3898.2,0.91]
["bitfinex","ETHUSD",1754631212189,2.56451643,3899.4,3898.6,2.56499122]
["bitfinex","ETHUSD",1754631212363,3.916,3899.3,3898.6,2.56499122]
["bitfinex","ETHUSD",1754631212669,0.002,3900.6,3899.0,9.08607449]
["bitfinex","ETHUSD",1754631212868,3.916,3900.5,3899.6,2.56431555]
["bitfinex","ETHUSD",1754631213094,2.56395461,3900.3,3899.7,0.91]
["bitfinex","ETHUSD",1754631213283,0.002,3900.6,3899.8,0.91]
["bitfinex","ETHUSD",1754631213284,6.47998074,3900.2,3899.8,0.91]
["bitfinex","ETHUSD",1754631213480,3.916,3900.2,3899.9,0.91]
["bitfinex","ETHUSD",1754631213682,2.56392134,3900.3,3900.0,0.91]
["bitfinex","ETHUSD",1754631213888,3.916,3900.2,3900.1,0.91]
["bitfinex","ETHUSD",1754631214088,3.916,3900.2,3900.1,0.4566]
["bitfinex","ETHUSD",1754631214395,3.916,3900.2,3900.1,0.91]
["bitfinex","ETHUSD",1754631215375,3.916,3900.2,3900.1,3.8214426]
["bitfinex","ETHUSD",1754631215699,3.916,3900.2,3900.1,1.25740579]
["bitfinex","ETHUSD",1754631216092,3.916,3900.2,3900.1,0.91]
["bitfinex","ETHUSD",1754631217517,0.002,3900.6,3900.1,0.91]
["bitfinex","ETHUSD",1754631217682,3.918,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754631217883,3.918,3900.6,3900.5,0.91]
["bitfinex","ETHUSD",1754631218083,3.918,3900.6,3900.5,3.47377387]
["bitfinex","ETHUSD",1754631219192,3.918,3900.6,3900.5,0.91]
["bitfinex","ETHUSD",1754631219725,3.918,3900.6,3900.2,0.4534]
["bitfinex","ETHUSD",1754631219904,3.918,3900.6,3899.8,3.02081277]
["bitfinex","ETHUSD",1754631220104,3.918,3900.6,3900.3,0.4534]
["bitfinex","ETHUSD",1754631220322,3.918,3900.6,3900.0,2.56410256]
["bitfinex","ETHUSD",1754631220528,3.918,3900.6,3900.0,3.02070256]
["bitfinex","ETHUSD",1754631220712,3.918,3900.6,3900.0,3.47410256]
["bitfinex","ETHUSD",1754631220913,3.918,3900.6,3900.1,3.01743118]
["bitfinex","ETHUSD",1754631221123,3.918,3900.6,3900.2,2.56395078]
["bitfinex","ETHUSD",1754631221304,3.916,3900.5,3900.3,3.01725099]
["bitfinex","ETHUSD",1754631221631,0.002,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754631221992,3.917,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754631222194,3.917,3900.6,3900.5,3.47377387]
["bitfinex","ETHUSD",1754631222396,0.002,3900.6,3900.5,4.15630253]
["bitfinex","ETHUSD",1754631224425,0.002,3900.6,3900.5,3.69970253]
["bitfinex","ETHUSD",1754631224617,0.002,3900.6,3900.5,3.45067387]
["bitfinex","ETHUSD",1754631225012,0.002,3900.6,3900.5,0.4534]
["bitfinex","ETHUSD",1754631225825,0.002,3900.6,3900.5,3.01717387]
["bitfinex","ETHUSD",1754631226514,0.002,3900.6,3900.5,3.45067387]
["bitfinex","ETHUSD",1754631227825,0.002,3900.6,3900.5,3.57867387]
["bitfinex","ETHUSD",1754631228025,0.002,3900.6,3900.5,4.25633146]
["bitfinex","ETHUSD",1754631232137,0.002,3900.6,3900.5,7.25633146]
["bitfinex","ETHUSD",1754631233112,0.002,3900.6,3900.5,6.82283146]
["bitfinex","ETHUSD",1754631233713,0.002,3900.6,3900.5,6.36943146]
["bitfinex","ETHUSD",1754631234301,0.002,3900.6,3900.5,5.69177387]
["bitfinex","ETHUSD",1754631234737,0.002,3900.6,3900.5,6.60697387]
["bitfinex","ETHUSD",1754631235232,0.002,3900.6,3900.5,7.15697387]
["bitfinex","ETHUSD",1754631235421,0.002,3900.6,3900.5,6.17347387]
["bitfinex","ETHUSD",1754631235937,0.002,3900.6,3900.5,5.69177387]
["bitfinex","ETHUSD",1754631237632,0.002,3900.6,3900.5,6.17347387]
["bitfinex","ETHUSD",1754631239440,0.002,3900.6,3900.5,5.69177387]
["bitfinex","ETHUSD",1754631240305,0.002,3900.6,3900.5,7.45374146]
["bitfinex","ETHUSD",1754631241944,0.002,3900.6,3900.5,7.88724146]
["bitfinex","ETHUSD",1754631243231,0.002,3900.6,3900.5,8.43724146]
["bitfinex","ETHUSD",1754631245651,0.002,3900.6,3900.5,8.00374146]
["bitfinex","ETHUSD",1754631246337,0.002,3900.6,3900.5,6.97204146]
["bitfinex","ETHUSD",1754631246757,0.002,3900.6,3900.5,7.45374146]
["bitfinex","ETHUSD",1754631247057,0.002,3900.6,3900.5,8.43724146]
["bitfinex","ETHUSD",1754631248058,0.002,3900.6,3900.5,8.00374146]
["bitfinex","ETHUSD",1754631248356,0.002,3900.6,3900.5,6.97204146]
["bitfinex","ETHUSD",1754631248530,0.002,3900.6,3900.5,10.88504146]
["bitfinex","ETHUSD",1754631248852,0.002,3900.6,3900.5,15.15504145]
["bitfinex","ETHUSD",1754631249458,0.002,3900.6,3900.5,11.24204145]
["bitfinex","ETHUSD",1754631250147,0.002,3900.6,3900.5,11.72374145]
["bitfinex","ETHUSD",1754631251368,0.002,3900.6,3900.5,12.15724145]
["bitfinex","ETHUSD",1754631251545,0.002,3900.6,3900.5,11.72374145]
["bitfinex","ETHUSD",1754631253561,0.002,3900.6,3900.5,12.27374145]
["bitfinex","ETHUSD",1754631255669,0.002,3900.6,3900.5,16.63964145]
["bitfinex","ETHUSD",1754631258869,0.002,3900.6,3900.5,12.36964146]
["bitfinex","ETHUSD",1754631259259,0.002,3900.6,3900.5,11.91774146]
["bitfinex","ETHUSD",1754631259463,0.002,3900.6,3900.5,21.45513411]
["bitfinex","ETHUSD",1754631259666,0.04,3900.9,3900.8,15.19906935]
["bitfinex","ETHUSD",1754631259971,0.04,3900.9,3900.8,6.57265133]
["bitfinex","ETHUSD",1754631260274,0.04,3900.9,3900.8,10.61365133]
["bitfinex","ETHUSD",1754631260464,0.04,3900.9,3900.8,11.06935133]
["bitfinex","ETHUSD",1754631262246,0.5007,3900.9,3900.8,10.06365133]
["bitfinex","ETHUSD",1754631262468,0.9553,3900.9,3900.8,10.06365133]
["bitfinex","ETHUSD",1754631262977,0.9553,3900.9,3900.8,5.6915767]
["bitfinex","ETHUSD",1754631263185,0.9553,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631268281,0.9553,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754631268282,0.04,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754631268488,0.04,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631269062,0.9553,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631272602,0.04,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631273088,0.9553,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631275877,0.9553,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754631276060,0.9553,3900.9,3900.4,2.56382064]
["bitfinex","ETHUSD",1754631276256,0.9153,3900.8,3899.8,4.26999999]
["bitfinex","ETHUSD",1754631276461,0.9153,3900.7,3899.7,0.001]
["bitfinex","ETHUSD",1754631276701,2.56384791,3900.4,3899.7,0.001]
["bitfinex","ETHUSD",1754631276901,2.56399955,3900.2,3899.7,0.001]
["bitfinex","ETHUSD",1754631277262,0.9153,3900.1,3899.7,0.001]
["bitfinex","ETHUSD",1754631277781,0.9153,3900.0,3899.7,2.56527734]
["bitfinex","ETHUSD",1754631277981,2.56364242,3900.7,3899.7,0.001]
["bitfinex","ETHUSD",1754631278382,0.9153,3900.6,3899.9,2.5641151]
["bitfinex","ETHUSD",1754631278583,2.56365902,3900.7,3900.0,2.56409386]
["bitfinex","ETHUSD",1754631278903,0.9153,3900.5,3900.0,2.56409386]
["bitfinex","ETHUSD",1754631279109,0.9153,3900.5,3899.9,2.56414774]
["bitfinex","ETHUSD",1754631279311,0.9153,3900.4,3899.7,0.001]
["bitfinex","ETHUSD",1754631279484,2.56391993,3900.3,3899.7,0.001]
["bitfinex","ETHUSD",1754631279880,0.9153,3900.2,3899.7,2.56529045]
["bitfinex","ETHUSD",1754631280213,0.9153,3900.1,3899.7,2.56529045]
["bitfinex","ETHUSD",1754631280613,0.9153,3900.0,3899.7,0.001]
["bitfinex","ETHUSD",1754631280788,0.9153,3900.0,3899.7,2.56529037]
["bitfinex","ETHUSD",1754631280990,2.56385836,3900.4,3899.7,2.56527718]
["bitfinex","ETHUSD",1754631281183,0.9153,3899.9,3899.7,2.56527718]
["bitfinex","ETHUSD",1754631281385,2.8859028,3900.5,3899.8,2.56423406]
["bitfinex","ETHUSD",1754631281596,2.8859028,3900.5,3899.9,2.56416743]
["bitfinex","ETHUSD",1754631281985,0.9153,3900.4,3899.9,2.56416743]
["bitfinex","ETHUSD",1754631282185,2.8859028,3900.5,3899.9,2.56416743]
["bitfinex","ETHUSD",1754631282385,0.9153,3900.3,3899.9,2.56416743]
["bitfinex","ETHUSD",1754631283112,0.9153,3900.2,3899.9,2.56411226]
["bitfinex","ETHUSD",1754631283317,2.8858872,3900.5,3899.8,2.56420898]
["bitfinex","ETHUSD",1754631283503,0.9153,3900.1,3899.8,2.56420898]
["bitfinex","ETHUSD",1754631283702,2.8858872,3900.5,3899.8,2.56420898]
["bitfinex","ETHUSD",1754631284005,0.9245,3900.0,3899.8,2.56420898]
["bitfinex","ETHUSD",1754631284718,0.9245,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754631284918,0.4864,3900.4,3899.7,0.4753]
["bitfinex","ETHUSD",1754631285221,0.4864,3900.4,3899.8,2.5641947]
["bitfinex","ETHUSD",1754631285411,0.4381,3900.3,3899.9,2.56416044]
["bitfinex","ETHUSD",1754631285609,2.56378144,3900.5,3899.9,2.56416044]
["bitfinex","ETHUSD",1754631285926,0.9245,3900.2,3899.9,2.56416044]
["bitfinex","ETHUSD",1754631286226,0.68030675,3900.5,3899.9,0.128]
["bitfinex","ETHUSD",1754631286414,1.16670675,3900.5,3899.9,0.128]
["bitfinex","ETHUSD",1754631286613,0.6144,3900.5,3900.0,2.56409972]
["bitfinex","ETHUSD",1754631286801,0.9245,3900.4,3900.0,2.56409972]
["bitfinex","ETHUSD",1754631287497,0.128,3900.5,3899.9,9.21349265]
["bitfinex","ETHUSD",1754631287701,0.128,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754631288216,0.04,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754631288721,0.04,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631289028,0.04,3900.9,3900.8,3.1658767]
["bitfinex","ETHUSD",1754631292015,0.04,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631293525,0.04,3900.9,3900.8,6.96157669]
["bitfinex","ETHUSD",1754631297197,0.04,3900.9,3900.8,7.43587669]
["bitfinex","ETHUSD",1754631298817,0.04,3900.9,3900.8,3.1658767]
["bitfinex","ETHUSD",1754631299019,0.04,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631304902,0.04,3900.9,3900.8,3.1658767]
["bitfinex","ETHUSD",1754631305602,0.04,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631308306,0.04,3900.9,3900.8,3.1658767]
["bitfinex","ETHUSD",1754631309509,0.04,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631313411,0.9645,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631313610,0.9581,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631313807,0.9581,3900.9,3900.5,2.5637585]
["bitfinex","ETHUSD",1754631314012,0.9181,3900.8,3900.6,0.128]
["bitfinex","ETHUSD",1754631314537,0.9181,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754631315109,0.9181,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754631315345,0.9181,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754631315538,0.9181,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754631315710,0.9181,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754631316558,0.9181,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754631316729,0.9181,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754631317358,0.9181,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754631320255,0.4334,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754631320559,0.9581,3900.9,3900.6,2.69170814]
["bitfinex","ETHUSD",1754631320757,0.9181,3900.8,3900.6,2.69170814]
["bitfinex","ETHUSD",1754631321662,0.04,3900.9,3900.6,0.128]
["bitfinex","ETHUSD",1754631321861,0.9181,3900.8,3900.6,2.69166181]
["bitfinex","ETHUSD",1754631322669,0.04,3900.9,3900.6,0.128]
["bitfinex","ETHUSD",1754631322958,0.9181,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754631323860,0.04,3900.9,3900.7,2.56363835]
["bitfinex","ETHUSD",1754631324061,0.04,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754631324262,0.04,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631324641,0.04,3900.9,3900.8,3.1842767]
["bitfinex","ETHUSD",1754631324844,0.04,3900.9,3900.8,3.6534767]
["bitfinex","ETHUSD",1754631325244,0.04,3900.9,3900.8,3.1842767]
["bitfinex","ETHUSD",1754631326479,0.04,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631331238,0.9581,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631331443,0.9581,3900.9,3900.6,0.001]
["bitfinex","ETHUSD",1754631331643,0.9181,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754631332276,0.9181,3900.8,3900.7,2.69162839]
["bitfinex","ETHUSD",1754631332641,0.4334,3900.8,3900.7,2.69162839]
["bitfinex","ETHUSD",1754631332838,0.04,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754631333273,0.9581,3900.9,3900.7,2.69163903]
["bitfinex","ETHUSD",1754631333444,0.04,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754631334679,0.04,3900.9,3900.8,3.0562767]
["bitfinex","ETHUSD",1754631335057,0.04,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754631335759,0.9581,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754631336268,0.5247,3900.9,3900.6,0.001]
["bitfinex","ETHUSD",1754631336452,0.04,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754631336652,0.04,3900.9,3900.8,3.6534767]
["bitfinex","ETHUSD",1754631337158,0.04,3900.9,3900.8,12.73896935]
["bitfinex","ETHUSD",1754631337369,0.04,3900.9,3900.8,13.36078619]
["bitfinex","ETHUSD",1754631338391,0.04,3900.9,3900.8,17.82178619]
["bitfinex","ETHUSD",1754631338693,0.04,3900.9,3900.8,22.09178618]
["bitfinex","ETHUSD",1754631338861,0.04,3900.9,3900.8,20.82178619]
["bitfinex","ETHUSD",1754631342550,1e-08,3901.0,3900.9,5.56351098]
["bitfinex","ETHUSD",1754631342745,1e-08,3901.0,3900.9,39.63070107]
["bitfinex","ETHUSD",1754631342957,0.002,3901.4,3901.3,5.56324814]
["bitfinex","ETHUSD",1754631343167,0.002,3901.4,3901.3,18.55974079]
["bitfinex","ETHUSD",1754631343346,0.002,3901.4,3901.3,19.05244079]
["bitfinex","ETHUSD",1754631343544,0.002,3901.4,3901.3,19.64964079]
["bitfinex","ETHUSD",1754631343748,0.002,3901.4,3901.3,20.01098463]
["bitfinex","ETHUSD",1754631344684,0.002,3901.4,3901.3,6.05259198]
["bitfinex","ETHUSD",1754631344854,0.9341,3901.4,3901.3,9.60224814]
["bitfinex","ETHUSD",1754631345046,0.9341,3901.4,3901.3,5.69124814]
["bitfinex","ETHUSD",1754631345392,0.9341,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754631345559,0.9341,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1754631345765,0.9321,3901.3,3900.8,0.128]
["bitfinex","ETHUSD",1754631346071,0.9321,3901.3,3900.8,2.691557]
["bitfinex","ETHUSD",1754631346269,0.36253037,3901.2,3900.8,2.691557]
["bitfinex","ETHUSD",1754631346476,1.29463037,3901.2,3900.6,0.001]
["bitfinex","ETHUSD",1754631346787,2.69164242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631347182,3.62374242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631348204,1.0601,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631349959,3.62374242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631351386,1.0601,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631351591,3.62374242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631351983,3.49574242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631355815,2.56364242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631356022,4.41236188,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631356605,3.48026188,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631356805,2.56362269,3900.8,3900.6,0.481]
["bitfinex","ETHUSD",1754631357011,6.60255361,3900.9,3900.6,0.481]
["bitfinex","ETHUSD",1754631357207,0.128,3900.9,3900.6,0.481]
["bitfinex","ETHUSD",1754631357526,2.56353185,3900.9,3900.7,0.608]
["bitfinex","ETHUSD",1754631358001,2.5635767,3900.8,3900.7,0.608]
["bitfinex","ETHUSD",1754631358206,2.5635767,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754631358410,2.56351838,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1754631359117,2.5635767,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754631359316,2.56353303,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1754631360333,7.40656667,3901.0,3900.7,0.128]
["bitfinex","ETHUSD",1754631360527,2.5635375,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1754631360695,7.40655672,3901.0,3900.7,0.128]
["bitfinex","ETHUSD",1754631361325,2.56352276,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1754631361630,0.9321,3900.9,3900.7,4.39799999]
["bitfinex","ETHUSD",1754631362229,3.911,3900.9,3900.7,4.39799999]
["bitfinex","ETHUSD",1754631362596,3.911,3900.9,3900.7,6.96164097]
["bitfinex","ETHUSD",1754631362792,3.911,3901.1,3900.8,8.00981449]
["bitfinex","ETHUSD",1754631363023,0.002,3901.4,3900.9,0.48]
["bitfinex","ETHUSD",1754631363227,3.913,3901.4,3901.2,2.56327419]
["bitfinex","ETHUSD",1754631363527,3.913,3901.4,3901.3,0.608]
["bitfinex","ETHUSD",1754631364393,0.002,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754631364594,0.002,3901.4,3901.3,3.60544814]
["bitfinex","ETHUSD",1754631364829,0.002,3901.4,3901.3,4.22232895]
["bitfinex","ETHUSD",1754631366198,0.002,3901.4,3901.3,3.78812895]
["bitfinex","ETHUSD",1754631366915,0.002,3901.4,3901.3,1.22488081]
["bitfinex","ETHUSD",1754631367131,0.002,3901.4,3901.3,0.74488081]
["bitfinex","ETHUSD",1754631367426,0.002,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754631367610,0.002,3901.4,3901.3,2.69124814]
["bitfinex","ETHUSD",1754631367813,0.002,3901.4,3901.3,3.17124814]
["bitfinex","ETHUSD",1754631368029,0.002,3901.4,3901.3,3.60544814]
["bitfinex","ETHUSD",1754631369602,0.002,3901.4,3901.3,3.17124814]
["bitfinex","ETHUSD",1754631369802,0.002,3901.4,3901.3,3.78813]
["bitfinex","ETHUSD",1754631370710,0.002,3901.4,3901.3,0.74488186]
["bitfinex","ETHUSD",1754631370909,0.9341,3901.4,3900.2,0.481]
["bitfinex","ETHUSD",1754631371227,2.56333164,3901.2,3900.8,0.128]
["bitfinex","ETHUSD",1754631371428,4.4,3901.1,3900.4,2.56383107]
["bitfinex","ETHUSD",1754631371632,7.40550512,3901.1,3900.7,0.128]
["bitfinex","ETHUSD",1754631371799,3.49555802,3901.0,3900.7,0.128]
["bitfinex","ETHUSD",1754631372224,0.9321,3900.9,3900.2,0.001]
["bitfinex","ETHUSD",1754631372431,0.9321,3900.9,3900.6,0.129]
["bitfinex","ETHUSD",1754631372707,0.9321,3900.8,3900.6,0.129]
["bitfinex","ETHUSD",1754631373036,3.91,3900.7,3900.6,0.129]
["bitfinex","ETHUSD",1754631373232,4.8421,3900.7,3900.6,0.129]
["bitfinex","ETHUSD",1754631374141,7.40574242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631374329,8.40266752,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631375123,5.8390251,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631375322,4.8421,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631375525,7.40574242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631376647,7.53374242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631378727,3.91,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631379744,2.69138327,3901.1,3900.6,0.001]
["bitfinex","ETHUSD",1754631379745,2.69139713,3901.1,3900.6,0.001]
["bitfinex","ETHUSD",1754631379910,3.91,3901.0,3900.6,0.001]
["bitfinex","ETHUSD",1754631380344,0.9265,3900.9,3900.6,0.001]
["bitfinex","ETHUSD",1754631380546,3.91,3900.8,3900.6,0.001]
["bitfinex","ETHUSD",1754631380847,3.91,3900.8,3900.7,0.48]
["bitfinex","ETHUSD",1754631381410,3.91,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754631382147,4.9645,3900.8,3900.6,0.001]
["bitfinex","ETHUSD",1754631382446,3.91,3900.8,3900.7,0.48]
["bitfinex","ETHUSD",1754631382832,3.91,3900.8,3900.6,0.129]
["bitfinex","ETHUSD",1754631383035,0.4574,3900.7,3900.6,0.129]
["bitfinex","ETHUSD",1754631383238,0.9265,3900.7,3900.6,0.129]
["bitfinex","ETHUSD",1754631383953,3.91,3900.8,3900.6,0.129]
["bitfinex","ETHUSD",1754631384451,4.8365,3900.8,3900.6,0.129]
["bitfinex","ETHUSD",1754631386353,3.91,3900.8,3900.6,0.129]
["bitfinex","ETHUSD",1754631386556,0.9265,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631386745,3.61814242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631388549,1.0545,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631388751,3.91,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631388952,3.91,3900.7,3900.6,0.481]
["bitfinex","ETHUSD",1754631389254,4.8365,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631391734,3.91,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631392167,4.8365,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631392346,7.40014242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631392746,8.52450162,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631393573,4.038,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631394745,3.91,3900.7,3900.6,0.481]
["bitfinex","ETHUSD",1754631395164,6.47364242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631395344,6.93104242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631395672,7.52814242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631395969,8.53731019,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631397252,7.52814242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631397464,0.002,3901.3,3900.6,0.001]
["bitfinex","ETHUSD",1754631397641,2.56352423,3900.9,3900.6,0.001]
["bitfinex","ETHUSD",1754631397841,3.91,3900.8,3900.6,0.001]
["bitfinex","ETHUSD",1754631398776,3.49014242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631400589,0.9265,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631400774,3.91,3900.7,3900.6,0.481]
["bitfinex","ETHUSD",1754631401282,3.91,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631402067,6.47364242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631402374,7.48280136,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631402573,8.40930136,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631403902,5.84565894,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631404194,3.91,3900.7,3900.6,0.4869]
["bitfinex","ETHUSD",1754631404890,3.91,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754631405385,3.91,3900.7,3900.6,0.4869]
["bitfinex","ETHUSD",1754631408995,0.002,3901.3,3900.6,0.9275]
["bitfinex","ETHUSD",1754631409289,3.91,3901.2,3901.1,2.56336167]
["bitfinex","ETHUSD",1754631409713,3.91,3901.2,3901.1,3.04926167]
["bitfinex","ETHUSD",1754631413790,3.912,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754631413991,3.912,3901.3,3901.2,3.48981385]
["bitfinex","ETHUSD",1754631414486,3.912,3901.3,3901.2,3.61781385]
["bitfinex","ETHUSD",1754631414687,3.912,3901.3,3901.2,3.17721385]
["bitfinex","ETHUSD",1754631416195,3.912,3901.3,3901.2,2.69131385]
["bitfinex","ETHUSD",1754631416903,3.912,3901.3,3901.2,3.17721385]
["bitfinex","ETHUSD",1754631417261,3.912,3901.3,3901.2,2.69131385]
["bitfinex","ETHUSD",1754631418273,3.912,3901.3,3901.2,3.17721385]
["bitfinex","ETHUSD",1754631420196,3.912,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1754631420399,4.8232,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1754631420601,7.8232,3901.3,3901.2,2.69131385]
["bitfinex","ETHUSD",1754631421299,7.8232,3901.3,3900.9,2.56348709]
["bitfinex","ETHUSD",1754631421300,3.0,3901.2,3900.6,0.001]
["bitfinex","ETHUSD",1754631421592,3.0,3901.2,3900.7,0.128]
["bitfinex","ETHUSD",1754631421593,3.9112,3901.2,3900.7,0.128]
["bitfinex","ETHUSD",1754631421798,0.9112,3901.1,3900.8,2.56356025]
["bitfinex","ETHUSD",1754631422096,3.0,3900.9,3900.8,2.56356025]
["bitfinex","ETHUSD",1754631423702,3.0,3900.9,3900.8,3.04946025]
["bitfinex","ETHUSD",1754631424769,0.002,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754631424982,6.911,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754631425589,3.0,3901.2,3901.1,2.56335631]
["bitfinex","ETHUSD",1754631425782,6.911,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754631426502,3.0,3901.2,3901.1,2.56336133]
["bitfinex","ETHUSD",1754631426806,3.911,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754631426974,6.911,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754631431907,3.911,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754631432111,3.911,3901.3,3901.2,3.17721385]
["bitfinex","ETHUSD",1754631432309,0.002,3901.3,3901.2,4.22233433]
["bitfinex","ETHUSD",1754631432508,0.002,3901.3,3901.2,8.49233432]
["bitfinex","ETHUSD",1754631432833,0.002,3901.3,3901.2,8.93293432]
["bitfinex","ETHUSD",1754631433324,0.002,3901.3,3901.2,8.49233432]
["bitfinex","ETHUSD",1754631434517,0.002,3901.3,3901.2,12.40033432]
["bitfinex","ETHUSD",1754631434695,0.002,3901.3,3901.2,12.85253432]
["bitfinex","ETHUSD",1754631435203,0.002,3901.3,3901.2,12.40033432]
["bitfinex","ETHUSD",1754631435588,0.002,3901.3,3901.2,12.85253432]
["bitfinex","ETHUSD",1754631440601,0.002,3901.3,3901.2,12.85122932]
["bitfinex","ETHUSD",1754631441230,0.002,3901.3,3901.2,12.39902932]
["bitfinex","ETHUSD",1754631441623,0.002,3901.3,3901.2,11.91312932]
["bitfinex","ETHUSD",1754631442138,0.002,3901.3,3901.2,12.38892932]
["bitfinex","ETHUSD",1754631442931,0.002,3901.3,3901.2,12.84112932]
["bitfinex","ETHUSD",1754631443438,1e-08,3901.3,3901.2,25.47662197]
["bitfinex","ETHUSD",1754631445034,1e-08,3901.3,3901.2,55.47662197]
["bitfinex","ETHUSD",1754631446441,1e-08,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754631446643,1e-08,3901.4,3901.3,34.50799676]
["bitfinex","ETHUSD",1754631446812,1e-08,3901.4,3901.3,35.41036428]
["bitfinex","ETHUSD",1754631447411,1e-08,3901.4,3901.3,39.68036427]
["bitfinex","ETHUSD",1754631448212,1e-08,3901.4,3901.3,16.76516427]
["bitfinex","ETHUSD",1754631449602,1e-08,3901.4,3901.3,14.83116427]
["bitfinex","ETHUSD",1754631449801,1e-08,3901.4,3901.3,18.73816427]
["bitfinex","ETHUSD",1754631450227,1e-08,3901.4,3901.3,18.26236427]
["bitfinex","ETHUSD",1754631450640,0.95690001,3901.4,3901.3,8.75236427]
["bitfinex","ETHUSD",1754631450802,0.95690001,3901.4,3901.3,6.47024814]
["bitfinex","ETHUSD",1754631451003,0.95690001,3901.4,3901.3,9.47024814]
["bitfinex","ETHUSD",1754631452942,0.95690001,3901.4,3901.3,5.56324814]
["bitfinex","ETHUSD",1754631454644,0.95690001,3901.4,3901.3,6.47024814]
["bitfinex","ETHUSD",1754631456438,0.95690001,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754631457843,1e-08,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754631458141,1e-08,3901.4,3901.3,3.47927384]
["bitfinex","ETHUSD",1754631459355,1e-08,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754631459538,1e-08,3901.4,3901.3,6.83324813]
["bitfinex","ETHUSD",1754631461020,1e-08,3901.4,3901.3,7.30904813]
["bitfinex","ETHUSD",1754631461432,1e-08,3901.4,3901.3,6.83324813]
["bitfinex","ETHUSD",1754631461633,1e-08,3901.4,3901.3,10.73924813]
["bitfinex","ETHUSD",1754631464021,1e-08,3901.4,3901.3,12.62303383]
["bitfinex","ETHUSD",1754631465221,1e-08,3901.4,3901.3,12.13143383]
["bitfinex","ETHUSD",1754631465537,1e-08,3901.4,3901.3,10.73924813]
["bitfinex","ETHUSD",1754631465922,0.92500001,3901.4,3901.3,10.73924813]
["bitfinex","ETHUSD",1754631466123,1e-08,3901.4,3901.3,10.73924813]
["bitfinex","ETHUSD",1754631466442,0.92500001,3901.4,3901.3,10.73924813]
["bitfinex","ETHUSD",1754631467269,1e-08,3901.4,3901.3,10.73924813]
["bitfinex","ETHUSD",1754631467471,0.92500001,3901.4,3901.3,10.73924813]
["bitfinex","ETHUSD",1754631470967,0.92500001,3901.4,3901.3,6.46924814]
["bitfinex","ETHUSD",1754631471568,0.92500001,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754631472984,1e-08,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754631474070,1e-08,3901.4,3901.3,3.05484814]
["bitfinex","ETHUSD",1754631477266,1e-08,3901.4,3901.3,4.9285831]
["bitfinex","ETHUSD",1754631477441,1e-08,3901.4,3901.3,17.01407575]
["bitfinex","ETHUSD",1754631477646,1e-08,3901.4,3901.3,17.46687575]
["bitfinex","ETHUSD",1754631479983,1e-08,3901.4,3901.3,21.73687574]
["bitfinex","ETHUSD",1754631480287,1e-08,3901.4,3901.3,21.73787574]
["bitfinex","ETHUSD",1754631483268,1e-08,3901.4,3901.3,51.73787574]
["bitfinex","ETHUSD",1754631483669,1e-08,3901.4,3901.3,47.46787575]
["bitfinex","ETHUSD",1754631486296,1e-08,3901.4,3901.3,48.01787575]
["bitfinex","ETHUSD",1754631486774,0.002,3901.8,3901.7,6.11298536]
["bitfinex","ETHUSD",1754631486979,0.002,3901.8,3901.7,20.19677655]
["bitfinex","ETHUSD",1754631487283,0.002,3901.8,3901.7,21.14117655]
["bitfinex","ETHUSD",1754631488183,0.002,3901.8,3901.7,20.68837655]
["bitfinex","ETHUSD",1754631494009,0.002,3901.8,3901.7,11.1112839]
["bitfinex","ETHUSD",1754631494180,0.9024,3901.8,3901.7,11.1112839]
["bitfinex","ETHUSD",1754631494525,0.9024,3901.8,3901.7,10.5612839]
["bitfinex","ETHUSD",1754631494819,0.9024,3901.8,3901.7,14.83028389]
["bitfinex","ETHUSD",1754631495826,0.9024,3901.8,3901.7,10.92728389]
["bitfinex","ETHUSD",1754631496008,0.9024,3901.8,3901.7,13.86398535]
["bitfinex","ETHUSD",1754631498276,0.4521,3901.8,3901.7,13.86398535]
["bitfinex","ETHUSD",1754631498476,0.002,3901.8,3901.7,13.86398535]
["bitfinex","ETHUSD",1754631498700,0.9024,3901.8,3901.7,13.86398535]
["bitfinex","ETHUSD",1754631499074,0.002,3901.8,3901.7,13.86398535]
["bitfinex","ETHUSD",1754631499311,0.002,3901.8,3901.7,12.05948899]
["bitfinex","ETHUSD",1754631499610,0.002,3901.8,3901.7,15.96248899]
["bitfinex","ETHUSD",1754631499807,0.002,3901.8,3901.7,25.59798164]
["bitfinex","ETHUSD",1754631499979,0.002,3901.8,3901.7,26.06818164]
["bitfinex","ETHUSD",1754631501798,0.002,3901.8,3901.7,25.14218164]
["bitfinex","ETHUSD",1754631502109,0.002,3901.8,3901.7,25.59798164]
["bitfinex","ETHUSD",1754631502310,0.002,3901.8,3901.7,11.60368899]
["bitfinex","ETHUSD",1754631502502,0.002,3901.8,3901.7,15.50668899]
["bitfinex","ETHUSD",1754631502696,0.002,3901.8,3901.7,16.52688899]
["bitfinex","ETHUSD",1754631502914,0.002,3901.8,3901.7,16.98268899]
["bitfinex","ETHUSD",1754631503512,0.002,3901.8,3901.7,46.98268899]
["bitfinex","ETHUSD",1754631503817,0.04,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754631503985,0.04,3901.9,3901.8,13.99995945]
["bitfinex","ETHUSD",1754631504202,1e-08,3901.9,3901.8,48.14815945]
["bitfinex","ETHUSD",1754631504396,0.002,3902.4,3902.3,5.56259129]
["bitfinex","ETHUSD",1754631504630,0.002,3902.4,3902.3,18.55008394]
["bitfinex","ETHUSD",1754631504809,0.002,3902.4,3902.3,18.67808394]
["bitfinex","ETHUSD",1754631505123,0.002,3902.4,3902.3,20.77658758]
["bitfinex","ETHUSD",1754631505828,0.002,3902.4,3902.3,20.87078758]
["bitfinex","ETHUSD",1754631506127,1e-08,3902.4,3902.3,51.79678758]
["bitfinex","ETHUSD",1754631506328,1e-08,3902.6,3902.5,5.56245996]
["bitfinex","ETHUSD",1754631506513,1e-08,3902.6,3902.5,10.14245996]
["bitfinex","ETHUSD",1754631506714,1e-08,3902.6,3902.5,12.03820709]
["bitfinex","ETHUSD",1754631506904,1e-08,3902.6,3902.5,12.49400709]
["bitfinex","ETHUSD",1754631507105,1e-08,3902.6,3902.5,42.96420709]
["bitfinex","ETHUSD",1754631507529,1e-08,3902.6,3902.5,42.49400709]
["bitfinex","ETHUSD",1754631507948,1e-08,3902.6,3902.5,17.92620709]
["bitfinex","ETHUSD",1754631508425,1e-08,3902.6,3902.5,18.38200709]
["bitfinex","ETHUSD",1754631509042,1e-08,3902.6,3902.5,22.65200708]
["bitfinex","ETHUSD",1754631510201,1e-08,3902.6,3902.5,22.84080878]
["bitfinex","ETHUSD",1754631510634,1e-08,3902.6,3902.5,22.63180878]
["bitfinex","ETHUSD",1754631510801,1e-08,3902.6,3902.5,22.17600878]
["bitfinex","ETHUSD",1754631511823,0.90040001,3902.6,3902.5,11.85620708]
["bitfinex","ETHUSD",1754631512025,0.90040001,3902.6,3902.5,9.96045995]
["bitfinex","ETHUSD",1754631512203,0.90040001,3902.6,3902.5,13.86145995]
["bitfinex","ETHUSD",1754631512799,0.90040001,3902.6,3902.5,9.96045995]
["bitfinex","ETHUSD",1754631513006,0.90040001,3902.6,3902.5,13.86145995]
["bitfinex","ETHUSD",1754631514526,0.90040001,3902.6,3902.5,9.96045995]
["bitfinex","ETHUSD",1754631514841,0.90040001,3902.6,3902.5,13.86145995]
["bitfinex","ETHUSD",1754631515513,0.90040001,3902.6,3902.5,9.59145996]
["bitfinex","ETHUSD",1754631516030,1e-08,3902.6,3902.5,11.26266509]
["bitfinex","ETHUSD",1754631516723,1e-08,3902.6,3902.5,15.07686508]
["bitfinex","ETHUSD",1754631518620,1e-08,3902.6,3902.5,15.53266508]
["bitfinex","ETHUSD",1754631518823,1e-08,3902.6,3902.5,16.00286508]
["bitfinex","ETHUSD",1754631519515,1e-08,3902.6,3902.5,15.53266508]
["bitfinex","ETHUSD",1754631520734,1e-08,3902.6,3902.5,16.00286508]
["bitfinex","ETHUSD",1754631520934,1e-08,3902.6,3902.5,46.55286508]
["bitfinex","ETHUSD",1754631522441,0.4521,3903.4,3903.3,5.56193477]
["bitfinex","ETHUSD",1754631522442,0.002,3903.4,3903.3,5.56193477]
["bitfinex","ETHUSD",1754631522640,0.002,3903.4,3903.3,22.94642741]
["bitfinex","ETHUSD",1754631524210,0.4686,3903.4,3903.3,13.86093476]
["bitfinex","ETHUSD",1754631524810,0.9526,3903.4,3903.3,13.86093476]
["bitfinex","ETHUSD",1754631526643,0.9526,3903.4,3903.3,13.85993476]
["bitfinex","ETHUSD",1754631530647,0.002,3903.4,3903.3,15.07533989]
["bitfinex","ETHUSD",1754631530822,0.002,3903.4,3903.3,10.8053399]
["bitfinex","ETHUSD",1754631531235,0.002,3903.4,3903.3,11.2871399]
["bitfinex","ETHUSD",1754631531953,0.002,3903.4,3903.3,20.37263255]
["bitfinex","ETHUSD",1754631532154,0.002,3903.4,3903.3,20.80363255]
["bitfinex","ETHUSD",1754631533043,0.002,3903.4,3903.3,50.80363255]
["bitfinex","ETHUSD",1754631533351,1e-08,3903.4,3903.3,51.35363255]
["bitfinex","ETHUSD",1754631533945,0.04,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754631534137,0.04,3903.9,3903.8,46.0594285]
["bitfinex","ETHUSD",1754631534324,0.04,3903.9,3903.8,46.6692285]
["bitfinex","ETHUSD",1754631534525,1e-08,3903.9,3903.8,47.1002285]
["bitfinex","ETHUSD",1754631534755,1e-08,3903.9,3903.8,50.1002285]
["bitfinex","ETHUSD",1754631535471,1e-08,3903.9,3903.8,49.85869746]
["bitfinex","ETHUSD",1754631535833,1e-08,3903.9,3903.8,50.62731746]
["bitfinex","ETHUSD",1754631536657,1e-08,3903.9,3903.8,51.60831746]
["bitfinex","ETHUSD",1754631537860,1e-08,3904.2,3904.1,3.11140979]
["bitfinex","ETHUSD",1754631538159,1e-08,3904.2,3904.1,50.90661886]
["bitfinex","ETHUSD",1754631538456,1e-08,3904.2,3904.1,51.94741886]
["bitfinex","ETHUSD",1754631539162,1e-08,3904.2,3904.1,56.21741885]
["bitfinex","ETHUSD",1754631539960,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754631540137,1e-08,3904.6,3904.5,50.49364003]
["bitfinex","ETHUSD",1754631540337,1e-08,3904.6,3904.5,51.70904516]
["bitfinex","ETHUSD",1754631541759,1e-08,3904.6,3904.5,42.55755251]
["bitfinex","ETHUSD",1754631542167,1e-08,3904.6,3904.5,42.55535251]
["bitfinex","ETHUSD",1754631542758,1e-08,3904.6,3904.5,31.19635251]
["bitfinex","ETHUSD",1754631542959,1e-08,3904.6,3904.5,31.26455251]
["bitfinex","ETHUSD",1754631543159,1e-08,3904.6,3904.5,31.74635251]
["bitfinex","ETHUSD",1754631545676,0.95060001,3904.6,3904.5,16.36255251]
["bitfinex","ETHUSD",1754631545882,1e-08,3904.6,3904.5,16.36255251]
["bitfinex","ETHUSD",1754631546248,1e-08,3904.6,3904.5,16.84435251]
["bitfinex","ETHUSD",1754631546779,1e-08,3904.6,3904.5,16.36255251]
["bitfinex","ETHUSD",1754631547451,1e-08,3904.6,3904.5,14.77555251]
["bitfinex","ETHUSD",1754631547645,0.95060001,3904.6,3904.5,15.54403351]
["bitfinex","ETHUSD",1754631548046,0.95060001,3904.6,3904.5,12.84103351]
["bitfinex","ETHUSD",1754631548259,0.95060001,3904.6,3904.5,36.52903351]
["bitfinex","ETHUSD",1754631548460,0.95060001,3904.6,3904.5,12.84103351]
["bitfinex","ETHUSD",1754631548856,0.95060001,3904.6,3904.5,41.12503351]
["bitfinex","ETHUSD",1754631549059,1e-08,3904.6,3904.5,41.12503351]
["bitfinex","ETHUSD",1754631549285,1e-08,3904.6,3904.5,41.60683351]
["bitfinex","ETHUSD",1754631550965,0.524,3904.9,3904.7,5.56101621]
["bitfinex","ETHUSD",1754631551167,0.9906,3904.9,3904.8,9.97127984]
["bitfinex","ETHUSD",1754631551497,0.04,3904.9,3904.8,10.09927984]
["bitfinex","ETHUSD",1754631552465,0.9906,3904.9,3904.8,10.09927984]
["bitfinex","ETHUSD",1754631553193,0.04,3904.9,3904.8,10.09927984]
["bitfinex","ETHUSD",1754631556766,0.04,3904.9,3904.8,14.36927982]
["bitfinex","ETHUSD",1754631557980,0.04,3904.9,3904.8,14.86137982]
["bitfinex","ETHUSD",1754631559100,0.04,3904.9,3904.8,14.36927982]
["bitfinex","ETHUSD",1754631560875,0.9707,3904.9,3904.8,14.36927982]
["bitfinex","ETHUSD",1754631562869,0.04,3904.9,3904.8,14.36927982]
["bitfinex","ETHUSD",1754631563602,0.9707,3904.9,3904.8,14.36927982]
["bitfinex","ETHUSD",1754631564218,0.9707,3904.9,3904.8,14.36827982]
["bitfinex","ETHUSD",1754631565304,0.9707,3904.9,3904.8,4.39799998]
["bitfinex","ETHUSD",1754631565510,0.9707,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1754631565708,0.9707,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754631566077,0.9707,3904.9,3904.6,2.56103971]
["bitfinex","ETHUSD",1754631566278,0.9307,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1754631567772,0.9307,3904.8,3904.7,2.68901621]
["bitfinex","ETHUSD",1754631569205,0.9307,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1754631569597,0.9307,3904.8,3904.7,2.68901621]
["bitfinex","ETHUSD",1754631571686,0.9307,3904.8,3904.7,6.95901619]
["bitfinex","ETHUSD",1754631579214,0.9307,3904.8,3904.7,4.39799998]
["bitfinex","ETHUSD",1754631579419,3.49165062,3904.8,3904.7,4.26999998]
["bitfinex","ETHUSD",1754631579583,4.22909822,3904.8,3904.7,4.26999998]
["bitfinex","ETHUSD",1754631580899,4.22909822,3904.8,3904.2,2.56233882]
["bitfinex","ETHUSD",1754631581098,0.128,3904.6,3904.2,2.56233882]
["bitfinex","ETHUSD",1754631581295,0.9307,3904.5,3904.2,2.56233882]
["bitfinex","ETHUSD",1754631581514,0.9307,3904.4,3904.2,0.001]
["bitfinex","ETHUSD",1754631582110,0.9307,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754631589341,3.896,3904.5,3904.2,0.001]
["bitfinex","ETHUSD",1754631589544,0.917,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754631589699,3.47827859,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754631590631,12.56377124,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754631590928,18.02866845,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754631591630,18.02866845,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631595836,18.13121145,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631599100,22.02821145,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631599645,12.9427188,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631602548,12.0257188,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631602735,12.9427188,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631604745,12.0257188,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631605115,11.4757188,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631605522,7.5787188,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631605728,9.56082159,3904.3,3904.2,0.45940001]
["bitfinex","ETHUSD",1754631608650,9.56082159,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631610122,10.47782159,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631612933,6.58082159,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631613134,10.47682159,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631613344,11.79342384,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631615052,10.87642384,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631615654,6.98042384,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631615841,6.45727859,3904.3,3904.2,0.93160001]
["bitfinex","ETHUSD",1754631616148,6.45727859,3904.3,3904.2,0.46540001]
["bitfinex","ETHUSD",1754631618153,2.56127859,3904.3,3904.2,0.46540001]
["bitfinex","ETHUSD",1754631618355,6.45727859,3904.3,3904.2,0.46540001]
["bitfinex","ETHUSD",1754631619827,6.45727859,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631620031,8.28182188,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631622433,7.37192188,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631622644,7.37192188,3904.3,3904.2,0.46540001]
["bitfinex","ETHUSD",1754631623360,7.37192188,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631623662,3.47592188,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631623863,7.37192188,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631625363,8.28182188,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631625963,7.37192188,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631626464,7.37192188,3904.3,3904.2,0.46540001]
["bitfinex","ETHUSD",1754631626759,3.895,3904.3,3904.2,0.93160001]
["bitfinex","ETHUSD",1754631627735,3.895,3904.3,3904.2,0.46540001]
["bitfinex","ETHUSD",1754631628938,2.68922255,3904.4,3904.2,0.46540001]
["bitfinex","ETHUSD",1754631629140,3.895,3904.3,3904.2,0.46540001]
["bitfinex","ETHUSD",1754631629344,3.895,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631629546,3.895,3904.3,3904.2,0.46620001]
["bitfinex","ETHUSD",1754631630040,3.895,3904.3,3904.2,0.93160001]
["bitfinex","ETHUSD",1754631630368,3.897,3904.3,3904.2,0.93160001]
["bitfinex","ETHUSD",1754631630573,3.897,3904.3,3904.2,0.46540001]
["bitfinex","ETHUSD",1754631630973,3.897,3904.3,3904.2,0.93160001]
["bitfinex","ETHUSD",1754631632352,3.897,3904.3,3904.2,0.46540001]
["bitfinex","ETHUSD",1754631633075,6.45827859,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631633571,3.897,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631633775,3.897,3904.3,3904.2,0.93160001]
["bitfinex","ETHUSD",1754631634273,3.897,3904.3,3904.2,3.4929442]
["bitfinex","ETHUSD",1754631635474,3.896,3904.3,3904.2,4.11118514]
["bitfinex","ETHUSD",1754631635637,3.896,3904.3,3904.2,4.23918514]
["bitfinex","ETHUSD",1754631637276,3.896,3904.3,3904.2,1.67784095]
["bitfinex","ETHUSD",1754631637482,3.896,3904.3,3904.2,1.05960001]
["bitfinex","ETHUSD",1754631638678,3.896,3904.3,3904.2,3.6209442]
["bitfinex","ETHUSD",1754631638985,3.896,3904.3,3904.2,1.05960001]
["bitfinex","ETHUSD",1754631639287,3.896,3904.3,3904.2,3.1547442]
["bitfinex","ETHUSD",1754631639486,3.896,3904.3,3904.2,0.59340001]
["bitfinex","ETHUSD",1754631640275,3.896,3904.3,3904.2,3.1547442]
["bitfinex","ETHUSD",1754631640476,3.896,3904.3,3904.2,3.6209442]
["bitfinex","ETHUSD",1754631640977,3.896,3904.3,3904.2,0.59340001]
["bitfinex","ETHUSD",1754631641188,3.896,3904.3,3904.2,3.1547442]
["bitfinex","ETHUSD",1754631642081,3.896,3904.3,3904.2,0.59340001]
["bitfinex","ETHUSD",1754631643888,0.002,3904.3,3904.2,3.1547442]
["bitfinex","ETHUSD",1754631644188,0.002,3904.3,3904.2,4.23888653]
["bitfinex","ETHUSD",1754631652558,0.002,3904.3,3904.2,7.23888653]
["bitfinex","ETHUSD",1754631655912,0.002,3904.3,3904.2,37.23888653]
["bitfinex","ETHUSD",1754631656062,1e-08,3904.3,3904.2,37.78888653]
["bitfinex","ETHUSD",1754631658108,1e-08,3904.3,3904.2,41.78888653]
["bitfinex","ETHUSD",1754631660309,0.04,3904.9,3904.8,5.56095062]
["bitfinex","ETHUSD",1754631660609,0.04,3904.9,3904.8,11.30069788]
["bitfinex","ETHUSD",1754631660825,0.04,3904.9,3904.8,11.77969788]
["bitfinex","ETHUSD",1754631662587,0.04,3904.9,3904.8,12.24559788]
["bitfinex","ETHUSD",1754631662820,0.04,3904.9,3904.8,11.77969788]
["bitfinex","ETHUSD",1754631663218,0.04,3904.9,3904.8,7.88869788]
["bitfinex","ETHUSD",1754631663421,0.9642,3904.9,3904.8,7.40969788]
["bitfinex","ETHUSD",1754631663923,0.9642,3904.9,3904.8,11.30069788]
["bitfinex","ETHUSD",1754631664103,0.04,3904.9,3904.8,11.30069788]
["bitfinex","ETHUSD",1754631664301,0.9642,3904.9,3904.8,5.68895062]
["bitfinex","ETHUSD",1754631664622,0.9642,3904.9,3904.8,6.45195062]
["bitfinex","ETHUSD",1754631664922,0.9642,3904.9,3904.8,3.891]
["bitfinex","ETHUSD",1754631665921,0.9642,3904.9,3904.8,6.45195062]
["bitfinex","ETHUSD",1754631666152,0.9642,3904.9,3904.8,3.891]
["bitfinex","ETHUSD",1754631667350,0.9642,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1754631667560,0.04,3904.9,3904.8,3.891]
["bitfinex","ETHUSD",1754631667743,2.56095062,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1754631667947,2.56095062,3904.8,3904.7,3.891]
["bitfinex","ETHUSD",1754631668252,2.56109195,3904.6,3904.2,1e-08]
["bitfinex","ETHUSD",1754631668558,0.9242,3904.7,3904.4,0.128]
["bitfinex","ETHUSD",1754631668753,2.5611273,3904.6,3904.2,1e-08]
["bitfinex","ETHUSD",1754631668959,0.9242,3904.6,3904.3,3.89]
["bitfinex","ETHUSD",1754631669168,0.9242,3904.5,3904.3,3.89]
["bitfinex","ETHUSD",1754631669489,3.48541299,3904.4,3904.3,3.89]
["bitfinex","ETHUSD",1754631670629,0.9242,3904.4,3904.3,3.89]
["bitfinex","ETHUSD",1754631671530,0.9242,3904.4,3904.2,4.01800001]
["bitfinex","ETHUSD",1754631671754,0.9242,3904.3,3904.2,4.01800001]
["bitfinex","ETHUSD",1754631672253,3.48547859,3904.3,3904.2,4.39799999]
["bitfinex","ETHUSD",1754631672560,0.9242,3904.3,3904.2,4.39799999]
["bitfinex","ETHUSD",1754631673462,3.48547859,3904.3,3904.2,4.39799999]
["bitfinex","ETHUSD",1754631673757,0.9242,3904.3,3904.2,4.39799999]
["bitfinex","ETHUSD",1754631673958,0.9242,3904.3,3904.2,4.26999999]
["bitfinex","ETHUSD",1754631674646,3.48547859,3904.3,3904.2,4.26999999]
["bitfinex","ETHUSD",1754631675751,4.10294168,3904.3,3904.2,4.26999999]
["bitfinex","ETHUSD",1754631676062,4.23094168,3904.3,3904.2,4.26999999]
["bitfinex","ETHUSD",1754631678142,4.23094168,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631683472,2.56115885,3904.5,3904.2,1e-08]
["bitfinex","ETHUSD",1754631683643,0.6071,3904.6,3904.2,0.45010001]
["bitfinex","ETHUSD",1754631683834,0.128,3904.6,3904.2,0.45010001]
["bitfinex","ETHUSD",1754631684038,0.919,3904.5,3904.2,1e-08]
["bitfinex","ETHUSD",1754631684446,0.128,3904.6,3904.2,1e-08]
["bitfinex","ETHUSD",1754631684669,0.919,3904.4,3904.2,1e-08]
["bitfinex","ETHUSD",1754631685075,0.919,3904.5,3904.2,1e-08]
["bitfinex","ETHUSD",1754631685281,0.128,3904.6,3904.2,1e-08]
["bitfinex","ETHUSD",1754631685282,0.919,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631685455,2.68908544,3904.6,3904.2,1e-08]
["bitfinex","ETHUSD",1754631685456,0.128,3904.6,3904.2,1e-08]
["bitfinex","ETHUSD",1754631685659,0.4791,3904.4,3904.2,1e-08]
["bitfinex","ETHUSD",1754631686047,0.4791,3904.4,3904.2,2.56130367]
["bitfinex","ETHUSD",1754631686362,2.68908709,3904.6,3904.2,1e-08]
["bitfinex","ETHUSD",1754631686668,0.919,3904.3,3904.2,3.89000001]
["bitfinex","ETHUSD",1754631686869,0.919,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631687476,1.047,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631687775,0.128,3904.3,3904.2,2.5613442]
["bitfinex","ETHUSD",1754631687977,0.128,3904.3,3904.2,1e-08]
["bitfinex","ETHUSD",1754631690379,0.128,3904.3,3904.2,2.5613442]
["bitfinex","ETHUSD",1754631690673,0.4791,3904.8,3904.3,2.56123196]
["bitfinex","ETHUSD",1754631690849,0.128,3904.7,3904.4,4.3401]
["bitfinex","ETHUSD",1754631691049,0.042,3904.9,3904.7,2.56100802]
["bitfinex","ETHUSD",1754631691271,0.042,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1754631691672,0.961,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1754631691871,0.961,3904.9,3904.7,6.45099482]
["bitfinex","ETHUSD",1754631692275,0.961,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1754631692669,0.042,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1754631692873,0.042,3904.9,3904.8,6.8309506]
["bitfinex","ETHUSD",1754631693182,0.042,3904.9,3904.8,8.65425846]
["bitfinex","ETHUSD",1754631693584,0.042,3904.9,3904.8,7.2810506]
["bitfinex","ETHUSD",1754631694652,0.042,3904.9,3904.8,7.7369506]
["bitfinex","ETHUSD",1754631698183,0.042,3904.9,3904.8,3.46695062]
["bitfinex","ETHUSD",1754631698501,0.042,3904.9,3904.8,3.59495062]
["bitfinex","ETHUSD",1754631700366,0.042,3904.9,3904.8,10.48395062]
["bitfinex","ETHUSD",1754631700687,0.042,3904.9,3904.8,12.21544848]
["bitfinex","ETHUSD",1754631701896,0.042,3904.9,3904.8,16.02954846]
["bitfinex","ETHUSD",1754631702257,0.042,3904.9,3904.8,15.57944846]
["bitfinex","ETHUSD",1754631702572,0.042,3904.9,3904.8,16.02954846]
["bitfinex","ETHUSD",1754631706284,0.042,3904.9,3904.8,16.02854846]
["bitfinex","ETHUSD",1754631707656,0.042,3904.9,3904.8,12.14054846]
["bitfinex","ETHUSD",1754631707856,0.042,3904.9,3904.8,16.02854846]
["bitfinex","ETHUSD",1754631710713,0.042,3904.9,3904.8,16.49414846]
["bitfinex","ETHUSD",1754631712091,0.042,3904.9,3904.8,16.02854846]
["bitfinex","ETHUSD",1754631712262,0.042,3904.9,3904.8,16.49414846]
["bitfinex","ETHUSD",1754631713891,0.042,3904.9,3904.8,12.22414848]
["bitfinex","ETHUSD",1754631718198,0.042,3904.9,3904.8,11.75854848]
["bitfinex","ETHUSD",1754631719000,0.042,3904.9,3904.8,16.02854846]
["bitfinex","ETHUSD",1754631720263,0.9289,3904.9,3904.8,11.30744848]
["bitfinex","ETHUSD",1754631720462,0.9289,3904.9,3904.8,9.57595062]
["bitfinex","ETHUSD",1754631721472,0.042,3904.9,3904.8,9.57595062]
["bitfinex","ETHUSD",1754631721865,0.4758,3904.9,3904.8,9.57595062]
["bitfinex","ETHUSD",1754631722176,0.9289,3904.9,3904.8,9.57595062]
["bitfinex","ETHUSD",1754631724773,0.042,3904.9,3904.8,9.57595062]
["bitfinex","ETHUSD",1754631724973,0.042,3904.9,3904.8,11.69819775]
["bitfinex","ETHUSD",1754631729772,0.4951,3904.9,3904.8,11.69819775]
["bitfinex","ETHUSD",1754631730185,0.9289,3904.9,3904.8,11.69819775]
["bitfinex","ETHUSD",1754631730475,0.9289,3904.9,3904.8,5.68895062]
["bitfinex","ETHUSD",1754631730687,0.9289,3904.9,3904.8,9.57595062]
["bitfinex","ETHUSD",1754631731308,0.9289,3904.9,3904.8,13.8459506]
["bitfinex","ETHUSD",1754631731708,0.9289,3904.9,3904.8,4.39799998]
["bitfinex","ETHUSD",1754631731911,0.9289,3904.9,3904.8,8.28499998]
["bitfinex","ETHUSD",1754631732202,0.9289,3904.9,3904.8,4.015]
["bitfinex","ETHUSD",1754631732784,0.9289,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754631732972,0.9289,3904.9,3904.8,4.015]
["bitfinex","ETHUSD",1754631734507,0.9289,3904.9,3904.8,6.57595062]
["bitfinex","ETHUSD",1754631734807,0.042,3904.9,3904.8,6.57595062]
["bitfinex","ETHUSD",1754631735009,0.042,3904.9,3904.8,18.3937953]
["bitfinex","ETHUSD",1754631735307,0.042,3904.9,3904.8,18.8516953]
["bitfinex","ETHUSD",1754631735910,0.042,3904.9,3904.8,18.3937953]
["bitfinex","ETHUSD",1754631736109,0.042,3904.9,3904.8,6.57595062]
["bitfinex","ETHUSD",1754631736301,0.9622,3904.9,3904.8,6.57595062]
["bitfinex","ETHUSD",1754631736811,0.9622,3904.9,3904.7,3.887]
["bitfinex","ETHUSD",1754631736999,0.9202,3904.8,3904.7,3.887]
["bitfinex","ETHUSD",1754631738116,0.9202,3904.8,3904.7,3.886]
["bitfinex","ETHUSD",1754631743233,0.9202,3904.8,3904.7,8.15599998]
["bitfinex","ETHUSD",1754631748427,0.042,3904.9,3904.7,8.15599998]
["bitfinex","ETHUSD",1754631748629,0.042,3904.9,3904.8,0.4831]
["bitfinex","ETHUSD",1754631748809,0.042,3904.9,3904.7,11.32806531]
["bitfinex","ETHUSD",1754631749010,0.042,3904.9,3904.8,4.26999998]
["bitfinex","ETHUSD",1754631749211,0.042,3904.9,3904.8,6.8309506]
["bitfinex","ETHUSD",1754631749410,0.042,3904.9,3904.8,4.26999998]
["bitfinex","ETHUSD",1754631749606,0.4869,3904.9,3904.8,4.26999998]
["bitfinex","ETHUSD",1754631749813,0.9622,3904.9,3904.8,8.15599998]
["bitfinex","ETHUSD",1754631750021,0.4869,3904.9,3904.8,4.26999998]
["bitfinex","ETHUSD",1754631750330,0.9622,3904.9,3904.8,8.15599998]
["bitfinex","ETHUSD",1754631750626,1.32789327,3904.9,3904.8,8.15599998]
["bitfinex","ETHUSD",1754631750804,1.32789327,3904.9,3904.8,3.886]
["bitfinex","ETHUSD",1754631751197,1.32789327,3904.9,3904.7,3.886]
["bitfinex","ETHUSD",1754631751398,0.9202,3904.8,3904.7,3.886]
["bitfinex","ETHUSD",1754631754436,0.9202,3904.8,3904.5,0.128]
["bitfinex","ETHUSD",1754631754733,0.9202,3904.7,3904.6,3.886]
["bitfinex","ETHUSD",1754631755237,0.9202,3904.7,3904.5,0.128]
["bitfinex","ETHUSD",1754631755432,0.4753,3904.7,3904.6,3.886]
["bitfinex","ETHUSD",1754631755639,0.9202,3904.7,3904.6,3.886]
["bitfinex","ETHUSD",1754631757705,0.9202,3904.7,3904.5,2.68913177]
["bitfinex","ETHUSD",1754631757909,0.9202,3904.7,3904.6,3.886]
["bitfinex","ETHUSD",1754631758245,0.042,3904.9,3904.6,3.886]
["bitfinex","ETHUSD",1754631758445,0.9202,3904.8,3904.6,3.886]
["bitfinex","ETHUSD",1754631758921,0.042,3904.9,3904.5,0.128]
["bitfinex","ETHUSD",1754631758922,0.9202,3904.7,3904.5,0.128]
["bitfinex","ETHUSD",1754631759112,0.9202,3904.7,3904.6,3.886]
["bitfinex","ETHUSD",1754631760856,0.9202,3904.7,3904.6,8.15599998]
["bitfinex","ETHUSD",1754631763547,0.9202,3904.7,3904.6,10.71708178]
["bitfinex","ETHUSD",1754631763837,0.4449,3904.7,3904.6,6.83108178]
["bitfinex","ETHUSD",1754631764030,0.4449,3904.7,3904.6,10.71708178]
["bitfinex","ETHUSD",1754631764233,0.002,3904.8,3904.6,10.71708178]
["bitfinex","ETHUSD",1754631764448,0.9155,3904.8,3904.6,10.71708178]
["bitfinex","ETHUSD",1754631764650,0.9135,3904.7,3904.6,4.26999998]
["bitfinex","ETHUSD",1754631764945,0.9135,3904.7,3904.6,8.15599998]
["bitfinex","ETHUSD",1754631766723,0.4582,3904.7,3904.6,8.15599998]
["bitfinex","ETHUSD",1754631766934,0.9135,3904.7,3904.6,3.886]
["bitfinex","ETHUSD",1754631770763,0.002,3904.8,3904.6,3.886]
["bitfinex","ETHUSD",1754631771055,0.9155,3904.8,3904.6,3.886]
["bitfinex","ETHUSD",1754631771561,0.002,3904.8,3904.6,6.4470605]
["bitfinex","ETHUSD",1754631771725,0.002,3904.8,3904.7,0.4718]
["bitfinex","ETHUSD",1754631772129,0.002,3904.8,3904.6,4.3578]
["bitfinex","ETHUSD",1754631772362,0.002,3904.8,3904.6,0.4718]
["bitfinex","ETHUSD",1754631772758,0.002,3904.8,3904.7,3.885]
["bitfinex","ETHUSD",1754631772962,0.4573,3904.8,3904.7,3.885]
["bitfinex","ETHUSD",1754631773167,0.9155,3904.8,3904.7,3.885]
["bitfinex","ETHUSD",1754631774174,0.002,3904.8,3904.7,6.44601621]
["bitfinex","ETHUSD",1754631774867,0.002,3904.8,3904.7,3.885]
["bitfinex","ETHUSD",1754631776175,0.002,3904.8,3904.7,6.44601621]
["bitfinex","ETHUSD",1754631778980,0.002,3904.8,3904.7,3.885]
["bitfinex","ETHUSD",1754631780746,0.002,3904.8,3904.7,6.44601621]
["bitfinex","ETHUSD",1754631781471,0.002,3904.8,3904.7,3.885]
["bitfinex","ETHUSD",1754631781875,0.002,3904.8,3904.7,6.44601621]
["bitfinex","ETHUSD",1754631782074,0.002,3904.8,3904.7,7.39041621]
["bitfinex","ETHUSD",1754631782280,0.002,3904.8,3904.7,9.73391637]
["bitfinex","ETHUSD",1754631783386,0.002,3904.8,3904.7,7.39041621]
["bitfinex","ETHUSD",1754631783559,0.002,3904.8,3904.7,6.91781621]
["bitfinex","ETHUSD",1754631784847,0.002,3904.8,3904.7,7.39041621]
["bitfinex","ETHUSD",1754631786448,0.002,3904.8,3904.7,6.91781621]
["bitfinex","ETHUSD",1754631790303,2.56295062,3904.8,3904.7,0.4718]
["bitfinex","ETHUSD",1754631790504,2.56119236,3904.5,3904.3,0.001]
["bitfinex","ETHUSD",1754631790698,0.9135,3904.7,3904.3,0.001]
["bitfinex","ETHUSD",1754631790885,0.9135,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754631791292,3.47471299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754631791490,4.07829825,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754631792103,3.47471299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754631795908,0.9135,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754631796417,0.51898235,3904.8,3904.3,0.001]
["bitfinex","ETHUSD",1754631796711,2.5629584,3904.8,3904.3,0.4745]
["bitfinex","ETHUSD",1754631797007,2.56112182,3904.6,3904.4,0.4735]
["bitfinex","ETHUSD",1754631797401,2.56121299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754631798111,3.45861299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754631800940,0.8974,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754631801783,3.45861299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754631804002,2.56116508,3904.5,3904.3,0.001]
["bitfinex","ETHUSD",1754631804691,0.5745,3904.6,3904.3,0.001]
["bitfinex","ETHUSD",1754631804896,3.45859168,3904.5,3904.3,0.001]
["bitfinex","ETHUSD",1754631805197,3.45859168,3904.5,3904.3,4.27099998]
["bitfinex","ETHUSD",1754631806020,2.56119168,3904.5,3904.3,4.27099998]
["bitfinex","ETHUSD",1754631806610,0.4509,3904.5,3904.3,4.27099998]
["bitfinex","ETHUSD",1754631806934,2.68910736,3904.6,3904.3,4.27099998]
["bitfinex","ETHUSD",1754631807120,2.56115086,3904.5,3904.3,4.27099998]
["bitfinex","ETHUSD",1754631807832,3.58650317,3904.6,3904.3,4.74449998]
["bitfinex","ETHUSD",1754631808013,2.68910317,3904.6,3904.3,4.27099998]
["bitfinex","ETHUSD",1754631808212,2.68910317,3904.6,3904.4,0.4735]
["bitfinex","ETHUSD",1754631808437,0.128,3904.6,3904.3,4.27099998]
["bitfinex","ETHUSD",1754631808613,0.002,3904.8,3904.4,12.08084904]
["bitfinex","ETHUSD",1754631808830,0.002,3904.8,3904.5,2.68913323]
["bitfinex","ETHUSD",1754631809130,0.002,3904.8,3904.5,0.5802]
["bitfinex","ETHUSD",1754631809431,0.002,3904.8,3904.6,0.4735]
["bitfinex","ETHUSD",1754631809628,0.002,3904.8,3904.6,0.9257]
["bitfinex","ETHUSD",1754631810105,0.002,3904.8,3904.7,0.4735]
["bitfinex","ETHUSD",1754631812831,0.002,3904.8,3904.7,0.9257]
["bitfinex","ETHUSD",1754631813408,0.002,3904.8,3904.7,2.1465766]
["bitfinex","ETHUSD",1754631813611,0.002,3904.8,3904.7,4.70759281]
["bitfinex","ETHUSD",1754631814038,0.002,3904.8,3904.7,2.1465766]
["bitfinex","ETHUSD",1754631814334,0.002,3904.8,3904.7,8.13939281]
["bitfinex","ETHUSD",1754631814541,0.002,3904.8,3904.7,8.59159281]
["bitfinex","ETHUSD",1754631814832,0.002,3904.8,3904.7,8.71959281]
["bitfinex","ETHUSD",1754631816444,0.002,3904.8,3904.7,8.26739281]
["bitfinex","ETHUSD",1754631817837,0.002,3904.8,3904.7,7.79289281]
["bitfinex","ETHUSD",1754631818407,0.002,3904.8,3904.7,5.2318766]
["bitfinex","ETHUSD",1754631818609,0.8994,3904.8,3904.7,6.57201621]
["bitfinex","ETHUSD",1754631818809,0.002,3904.8,3904.7,4.011]
["bitfinex","ETHUSD",1754631819242,0.002,3904.8,3904.7,6.57201621]
["bitfinex","ETHUSD",1754631819545,0.002,3904.8,3904.7,4.011]
["bitfinex","ETHUSD",1754631819707,0.002,3904.8,3904.7,6.57201621]
["bitfinex","ETHUSD",1754631819909,0.002,3904.8,3904.7,4.011]
["bitfinex","ETHUSD",1754631820242,0.8994,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1754631820442,0.8994,3904.8,3904.7,4.011]
["bitfinex","ETHUSD",1754631820646,0.8994,3904.8,3904.7,6.57201621]
["bitfinex","ETHUSD",1754631821023,0.4485,3904.8,3904.7,6.57201621]
["bitfinex","ETHUSD",1754631821332,0.002,3904.8,3904.7,7.04551621]
["bitfinex","ETHUSD",1754631823224,0.002,3904.8,3904.7,6.57201621]
["bitfinex","ETHUSD",1754631825727,0.002,3904.8,3904.7,7.02811621]
["bitfinex","ETHUSD",1754631825951,0.002,3904.8,3904.7,11.29811619]
["bitfinex","ETHUSD",1754631833365,0.002,3904.8,3904.7,12.31714712]
["bitfinex","ETHUSD",1754631833663,0.002,3904.8,3904.7,13.23534712]
["bitfinex","ETHUSD",1754631835228,0.002,3904.8,3904.7,25.30499742]
["bitfinex","ETHUSD",1754631839460,0.002,3904.8,3904.7,55.30499742]
["bitfinex","ETHUSD",1754631839626,0.002,3905.2,3904.7,55.30499742]
["bitfinex","ETHUSD",1754631839627,0.9268,3906.1,3904.9,2.56088504]
["bitfinex","ETHUSD",1754631839826,0.9268,3906.1,3905.2,14.63033861]
["bitfinex","ETHUSD",1754631840066,0.9268,3906.1,3905.2,18.63933861]
["bitfinex","ETHUSD",1754631840479,0.9268,3906.3,3905.2,19.55753861]
["bitfinex","ETHUSD",1754631840637,0.4758,3906.2,3905.2,19.55753861]
["bitfinex","ETHUSD",1754631840842,0.451,3906.2,3905.2,19.55753861]
["bitfinex","ETHUSD",1754631841035,0.4758,3906.1,3905.2,19.55753861]
["bitfinex","ETHUSD",1754631841859,0.9268,3906.1,3905.2,19.55753861]
["bitfinex","ETHUSD",1754631842159,0.4778,3906.0,3905.2,19.55753861]
["bitfinex","ETHUSD",1754631842367,0.9288,3906.0,3905.2,19.55753861]
["bitfinex","ETHUSD",1754631842668,0.5158,3905.9,3905.2,19.55753861]
["bitfinex","ETHUSD",1754631842856,0.5158,3905.9,3905.2,10.02578831]
["bitfinex","ETHUSD",1754631842857,0.4758,3905.7,3905.2,10.02578831]
["bitfinex","ETHUSD",1754631843058,0.4758,3905.7,3905.2,10.46578831]
["bitfinex","ETHUSD",1754631843259,0.453,3905.6,3905.2,10.46578831]
["bitfinex","ETHUSD",1754631843475,0.9288,3905.6,3905.2,10.46578831]
["bitfinex","ETHUSD",1754631843769,0.002,3905.6,3905.2,14.27968829]
["bitfinex","ETHUSD",1754631844073,0.9288,3905.5,3905.2,14.27968829]
["bitfinex","ETHUSD",1754631844866,0.002,3905.5,3905.2,14.73578829]
["bitfinex","ETHUSD",1754631845436,0.002,3905.5,3905.2,14.27968829]
["bitfinex","ETHUSD",1754631846165,0.002,3905.5,3905.2,15.39260968]
["bitfinex","ETHUSD",1754631847652,0.002,3905.5,3905.2,14.93050968]
["bitfinex","ETHUSD",1754631849270,0.9288,3905.3,3905.2,10.39868829]
["bitfinex","ETHUSD",1754631849475,0.9288,3905.3,3905.2,14.27868829]
["bitfinex","ETHUSD",1754631849682,0.9288,3905.3,3905.2,13.83868829]
["bitfinex","ETHUSD",1754631850283,0.9288,3905.3,3905.2,9.95868829]
["bitfinex","ETHUSD",1754631850571,0.9288,3905.3,3905.2,13.83868829]
["bitfinex","ETHUSD",1754631850946,0.9288,3905.3,3905.2,9.56868831]
["bitfinex","ETHUSD",1754631853273,0.9288,3905.3,3905.2,3.128]
["bitfinex","ETHUSD",1754631853513,0.9288,3905.3,3905.2,9.56868831]
["bitfinex","ETHUSD",1754631858584,0.002,3905.3,3905.2,9.56868831]
["bitfinex","ETHUSD",1754631858778,0.002,3905.3,3905.2,10.03408831]
["bitfinex","ETHUSD",1754631858978,0.002,3905.3,3905.2,12.2480088]
["bitfinex","ETHUSD",1754631860280,0.002,3905.3,3905.2,12.7227088]
["bitfinex","ETHUSD",1754631861567,0.002,3905.3,3905.2,16.99270878]
["bitfinex","ETHUSD",1754631862552,0.002,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754631862775,0.002,3905.5,3905.4,18.51020747]
["bitfinex","ETHUSD",1754631862954,0.002,3905.5,3905.4,20.90283775]
["bitfinex","ETHUSD",1754631864995,0.002,3905.5,3905.4,20.42813775]
["bitfinex","ETHUSD",1754631865489,0.002,3905.5,3905.4,19.96273775]
["bitfinex","ETHUSD",1754631866001,0.9302,3905.5,3905.4,9.56855717]
["bitfinex","ETHUSD",1754631866169,0.9302,3905.5,3905.4,9.56755717]
["bitfinex","ETHUSD",1754631866557,0.002,3905.5,3905.4,9.56755717]
["bitfinex","ETHUSD",1754631867092,0.002,3905.5,3905.4,5.68855717]
["bitfinex","ETHUSD",1754631867298,0.002,3905.5,3905.4,9.56755717]
["bitfinex","ETHUSD",1754631867478,0.002,3905.5,3905.4,15.9427817]
["bitfinex","ETHUSD",1754631868693,0.002,3905.5,3905.4,15.4773817]
["bitfinex","ETHUSD",1754631868904,0.002,3905.5,3905.4,15.9427817]
["bitfinex","ETHUSD",1754631870466,0.002,3905.5,3905.4,15.4773817]
["bitfinex","ETHUSD",1754631871101,0.9302,3905.5,3905.4,15.4773817]
["bitfinex","ETHUSD",1754631871319,0.9302,3905.5,3905.4,13.83755715]
["bitfinex","ETHUSD",1754631872206,0.9302,3905.5,3905.4,9.95855715]
["bitfinex","ETHUSD",1754631872382,0.9302,3905.5,3905.4,13.83755715]
["bitfinex","ETHUSD",1754631872884,0.002,3905.5,3905.4,13.83755715]
["bitfinex","ETHUSD",1754631873298,0.9302,3905.5,3905.4,13.83755715]
["bitfinex","ETHUSD",1754631873469,0.002,3905.5,3905.4,13.83755715]
["bitfinex","ETHUSD",1754631873799,0.4784,3905.5,3905.4,13.83755715]
["bitfinex","ETHUSD",1754631873999,0.9302,3905.5,3905.4,13.83755715]
["bitfinex","ETHUSD",1754631876701,0.4538,3905.5,3905.4,13.83755715]
["bitfinex","ETHUSD",1754631876905,0.002,3905.5,3905.4,13.83755715]
["bitfinex","ETHUSD",1754631877408,0.002,3905.5,3905.4,14.30295715]
["bitfinex","ETHUSD",1754631877906,0.002,3905.5,3905.4,13.83755715]
["bitfinex","ETHUSD",1754631879578,0.002,3905.5,3905.4,14.30295715]
["bitfinex","ETHUSD",1754631880222,0.002,3905.5,3905.4,13.83755715]
["bitfinex","ETHUSD",1754631880506,0.4538,3905.5,3905.4,9.95855715]
["bitfinex","ETHUSD",1754631880808,0.9302,3905.5,3905.4,9.56755717]
["bitfinex","ETHUSD",1754631882323,0.9302,3905.5,3905.4,5.68855717]
["bitfinex","ETHUSD",1754631882508,0.9302,3905.5,3905.4,9.56755717]
["bitfinex","ETHUSD",1754631883297,0.9302,3905.5,3905.4,5.68855717]
["bitfinex","ETHUSD",1754631883595,0.9302,3905.5,3905.4,6.43955717]
["bitfinex","ETHUSD",1754631886617,0.9302,3905.5,3905.4,3.879]
["bitfinex","ETHUSD",1754631887115,0.002,3905.5,3905.4,3.879]
["bitfinex","ETHUSD",1754631887286,0.9458,3905.5,3905.4,6.43955717]
["bitfinex","ETHUSD",1754631888622,0.9458,3905.5,3905.4,6.43855717]
["bitfinex","ETHUSD",1754631889308,0.9458,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754631889488,0.9458,3905.5,3905.4,6.43855717]
["bitfinex","ETHUSD",1754631891036,0.9458,3905.5,3905.4,10.70855715]
["bitfinex","ETHUSD",1754631902226,0.9458,3905.5,3905.4,6.83055715]
["bitfinex","ETHUSD",1754631902433,0.9458,3905.5,3905.4,10.70855715]
["bitfinex","ETHUSD",1754631905099,0.002,3905.5,3905.4,10.70855715]
["bitfinex","ETHUSD",1754631905294,0.002,3905.5,3905.4,11.19475715]
["bitfinex","ETHUSD",1754631907648,0.002,3905.5,3905.4,10.70855715]
["bitfinex","ETHUSD",1754631909047,0.002,3905.5,3905.4,11.19475715]
["bitfinex","ETHUSD",1754631909245,0.002,3905.5,3905.4,10.70855715]
["bitfinex","ETHUSD",1754631909407,0.002,3905.5,3905.4,11.19475715]
["bitfinex","ETHUSD",1754631910499,0.002,3905.5,3905.4,10.70855715]
["bitfinex","ETHUSD",1754631910903,0.002,3905.5,3905.4,6.83055715]
["bitfinex","ETHUSD",1754631911144,0.9458,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631912714,0.002,3905.5,3905.4,11.19375715]
["bitfinex","ETHUSD",1754631913460,0.002,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631915158,0.4919,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631915663,0.9551,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631915821,0.9551,3905.5,3905.4,8.14699998]
["bitfinex","ETHUSD",1754631916864,0.002,3905.5,3905.4,11.18565715]
["bitfinex","ETHUSD",1754631917850,0.002,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631920354,0.9551,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631920827,0.002,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631921027,0.002,3905.5,3905.4,7.30865715]
["bitfinex","ETHUSD",1754631921256,0.002,3905.5,3905.4,11.18565715]
["bitfinex","ETHUSD",1754631923176,0.002,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631923675,0.002,3905.5,3905.4,11.18565715]
["bitfinex","ETHUSD",1754631926895,0.002,3905.5,3905.4,11.75545715]
["bitfinex","ETHUSD",1754631927183,0.002,3905.5,3905.4,11.31365715]
["bitfinex","ETHUSD",1754631927494,0.9551,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631927853,0.002,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631928055,0.002,3905.5,3905.4,11.18565715]
["bitfinex","ETHUSD",1754631931880,0.002,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631932431,0.9551,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631932775,0.002,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631933008,0.002,3905.5,3905.4,11.18565715]
["bitfinex","ETHUSD",1754631935105,0.002,3905.5,3905.4,11.62745715]
["bitfinex","ETHUSD",1754631935799,0.002,3905.5,3905.4,11.18565715]
["bitfinex","ETHUSD",1754631938043,0.002,3905.5,3905.4,10.70755715]
["bitfinex","ETHUSD",1754631938922,0.002,3905.5,3905.4,11.18565715]
["bitfinex","ETHUSD",1754631939130,0.002,3905.5,3905.4,13.32853478]
["bitfinex","ETHUSD",1754631939337,0.002,3905.5,3905.4,12.85043478]
["bitfinex","ETHUSD",1754631940048,0.002,3905.5,3905.4,13.32853478]
["bitfinex","ETHUSD",1754631941851,0.002,3905.5,3905.4,13.77033478]
["bitfinex","ETHUSD",1754631946558,0.002,3905.5,3905.4,13.32853478]
["bitfinex","ETHUSD",1754631946730,0.002,3905.5,3905.4,13.77333478]
["bitfinex","ETHUSD",1754631948356,0.002,3905.5,3905.4,13.32853478]
["bitfinex","ETHUSD",1754631948539,0.002,3905.5,3905.4,8.97343478]
["bitfinex","ETHUSD",1754631948860,0.9335,3905.5,3905.4,12.84843478]
["bitfinex","ETHUSD",1754631949859,0.002,3905.5,3905.4,12.84843478]
["bitfinex","ETHUSD",1754631950561,0.9335,3905.5,3905.4,12.84843478]
["bitfinex","ETHUSD",1754631950760,0.9335,3905.5,3905.4,6.83055715]
["bitfinex","ETHUSD",1754631950965,0.9335,3905.5,3905.4,3.875]
["bitfinex","ETHUSD",1754631951276,1.0615,3905.5,3905.3,0.001]
["bitfinex","ETHUSD",1754631951477,0.9315,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754631954989,0.9315,3905.4,3905.3,2.56162274]
["bitfinex","ETHUSD",1754631955974,0.002,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754631956143,0.002,3905.5,3905.4,7.32555715]
["bitfinex","ETHUSD",1754631956348,0.002,3905.5,3905.4,8.88715514]
["bitfinex","ETHUSD",1754631957077,0.002,3905.5,3905.4,7.45355715]
["bitfinex","ETHUSD",1754631957573,0.002,3905.5,3905.4,6.95855715]
["bitfinex","ETHUSD",1754631957778,0.9335,3905.5,3905.4,10.70555715]
["bitfinex","ETHUSD",1754631958675,0.9335,3905.5,3905.4,6.83055715]
["bitfinex","ETHUSD",1754631958876,0.9335,3905.5,3905.4,10.70555715]
["bitfinex","ETHUSD",1754631959083,0.9335,3905.5,3905.4,10.70455715]
["bitfinex","ETHUSD",1754631961983,0.9335,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631962284,0.9335,3905.5,3905.4,3.874]
["bitfinex","ETHUSD",1754631962685,0.9335,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631963476,0.9335,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754631963647,0.9335,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631963852,0.9335,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754631964048,0.9335,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631964277,0.9335,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754631964483,0.9335,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631965284,0.9335,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754631965582,0.9335,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631965778,0.9335,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754631965981,0.9335,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631968992,0.9335,3905.5,3905.4,3.874]
["bitfinex","ETHUSD",1754631969502,0.9335,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631970506,0.9335,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754631970705,0.9335,3905.5,3905.3,3.875]
["bitfinex","ETHUSD",1754631970906,0.002,3905.5,3905.3,3.875]
["bitfinex","ETHUSD",1754631971200,0.9315,3905.4,3905.3,3.875]
["bitfinex","ETHUSD",1754631971803,0.9315,3905.4,3905.3,6.43557703]
["bitfinex","ETHUSD",1754631972008,0.002,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754631972303,0.9335,3905.5,3905.3,2.56161886]
["bitfinex","ETHUSD",1754631972601,0.002,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631973008,0.4705,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631973308,0.9335,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631974302,0.9335,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754631974509,0.9335,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631976515,0.002,3905.5,3905.3,2.5616005]
["bitfinex","ETHUSD",1754631976719,0.8979,3905.5,3905.4,3.874]
["bitfinex","ETHUSD",1754631977183,0.4524,3905.5,3905.4,3.874]
["bitfinex","ETHUSD",1754631977585,0.4524,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631977807,0.002,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631978013,0.002,3905.5,3905.4,6.92335717]
["bitfinex","ETHUSD",1754631978383,0.002,3905.5,3905.4,6.43455717]
["bitfinex","ETHUSD",1754631979312,0.002,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754631979513,0.002,3905.5,3905.4,6.43355717]
["bitfinex","ETHUSD",1754631979714,0.8979,3905.5,3905.4,6.43355717]
["bitfinex","ETHUSD",1754631980719,0.002,3905.5,3905.4,6.43355717]
["bitfinex","ETHUSD",1754631981012,0.002,3905.5,3905.4,6.92235717]
["bitfinex","ETHUSD",1754631981213,0.002,3905.5,3905.4,7.37545717]
["bitfinex","ETHUSD",1754631981422,0.002,3905.5,3905.4,6.43355717]
["bitfinex","ETHUSD",1754631981721,0.8979,3905.5,3905.4,6.43355717]
["bitfinex","ETHUSD",1754631982321,0.002,3905.5,3905.4,6.43355717]
["bitfinex","ETHUSD",1754631982525,0.002,3905.5,3905.4,6.92235717]
["bitfinex","ETHUSD",1754631983806,0.002,3905.5,3905.4,6.43355717]
["bitfinex","ETHUSD",1754631984032,0.002,3905.5,3905.4,6.92235717]
["bitfinex","ETHUSD",1754631984637,0.002,3905.5,3905.4,6.43355717]
["bitfinex","ETHUSD",1754631986548,0.8979,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754631986736,0.8979,3905.5,3905.4,6.43355717]
["bitfinex","ETHUSD",1754631987408,0.8979,3905.5,3905.4,3.873]
["bitfinex","ETHUSD",1754631989575,0.8979,3905.5,3905.3,3.874]
["bitfinex","ETHUSD",1754631989753,0.8959,3905.4,3905.3,3.874]
["bitfinex","ETHUSD",1754631989973,1.0239,3905.4,3905.3,3.874]
["bitfinex","ETHUSD",1754631991235,1.38272739,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754631991440,3.58445717,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754631994439,6.58445717,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754631995063,7.13445717,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754631996383,7.13445717,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1754631996705,9.40868562,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1754631997783,3.11068831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754631997985,15.30652453,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754631998386,16.20242453,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754631998810,20.07542453,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754631999008,22.56664554,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1754632000367,3.11081946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754632000601,3.23881946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754632000995,4.13471946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754632001311,6.56633635,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754632003805,10.43933635,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754632004228,13.54186635,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754632006737,3.1110818,3904.6,3904.5,1e-08]
["bitfinex","ETHUSD",1754632007031,16.17991802,3904.6,3904.5,1e-08]
["bitfinex","ETHUSD",1754632007231,19.38944022,3904.6,3904.5,1e-08]
["bitfinex","ETHUSD",1754632007932,6.11114739,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754632008135,3.55,3904.4,3904.1,1e-08]
["bitfinex","ETHUSD",1754632008334,3.55,3904.4,3903.8,0.001]
["bitfinex","ETHUSD",1754632008335,15.17931162,3904.0,3903.8,0.001]
["bitfinex","ETHUSD",1754632008541,21.21478249,3904.0,3903.8,0.001]
["bitfinex","ETHUSD",1754632008909,22.15608249,3904.0,3903.8,0.001]
["bitfinex","ETHUSD",1754632010514,22.28416314,3904.0,3903.8,0.001]
["bitfinex","ETHUSD",1754632011343,6.11154102,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754632011579,7.18084102,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1754632011886,3.11160663,3903.8,3903.7,1e-08]
["bitfinex","ETHUSD",1754632012080,7.92690663,3903.8,3903.7,1e-08]
["bitfinex","ETHUSD",1754632012680,10.92690663,3903.8,3903.7,1e-08]
["bitfinex","ETHUSD",1754632015294,11.02946663,3903.8,3903.7,1e-08]
["bitfinex","ETHUSD",1754632015475,13.46108352,3903.8,3903.7,1e-08]
["bitfinex","ETHUSD",1754632019695,16.15708352,3903.8,3903.7,1e-08]
["bitfinex","ETHUSD",1754632019896,2.5618035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754632020102,16.05363972,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754632020296,18.67911059,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754632020499,18.21511059,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754632021884,19.15641059,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754632025584,14.34111059,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754632025808,9.14727437,3903.5,3903.4,0.4956]
["bitfinex","ETHUSD",1754632026010,9.14727437,3903.5,3903.4,0.9587]
["bitfinex","ETHUSD",1754632027979,9.14727437,3903.5,3903.4,0.4956]
["bitfinex","ETHUSD",1754632033311,15.17970535,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754632033500,18.80429544,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754632037117,17.86299544,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754632037324,17.86299544,3903.4,3903.1,0.4979]
["bitfinex","ETHUSD",1754632038497,17.86299544,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754632039192,18.34199544,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754632040289,17.86299544,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754632041126,18.34199544,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754632044421,18.80409544,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754632045628,18.90665744,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754632054737,18.44455744,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754632055035,18.90665744,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754632067620,3.1123943,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1754632067822,6.9843943,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1754632068159,7.1123943,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1754632071667,7.1123943,3902.6,3902.5,0.4604]
["bitfinex","ETHUSD",1754632072971,3.2403943,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1754632073176,9.5623943,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1754632073466,11.19224186,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1754632078666,18.76109625,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1754632079071,26.79305064,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1754632079272,26.79305064,3902.6,3902.5,1e-08]
["bitfinex","ETHUSD",1754632079489,27.56247764,3902.6,3902.5,1e-08]
["bitfinex","ETHUSD",1754632080685,21.51008404,3902.6,3902.5,1e-08]
["bitfinex","ETHUSD",1754632081382,2.56265696,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754632081566,16.06997214,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754632081769,20.12817214,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754632082183,20.89769814,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754632082487,20.89769814,3902.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632082488,3.11331385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632082684,16.19862903,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632083747,17.12882903,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632084185,16.66572903,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632084479,20.12882903,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632084643,17.80257803,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632084845,12.25786285,3901.2,3901.1,0.9563]
["bitfinex","ETHUSD",1754632085044,21.34317803,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632085367,22.27337803,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632085757,17.47117803,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632086248,21.34417803,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632086694,17.47117803,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632086893,21.34417803,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632087356,17.47117803,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632087556,21.34417803,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632090198,22.27067803,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632090791,22.73377803,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632092973,21.80357803,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632093401,22.27067803,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632093599,3.5874,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754632093799,0.128,3901.2,3901.1,0.9397]
["bitfinex","ETHUSD",1754632094197,4.001,3901.2,3901.1,0.9397]
["bitfinex","ETHUSD",1754632094611,4.001,3901.2,3901.1,3.50307955]
["bitfinex","ETHUSD",1754632094907,3.873,3901.2,3901.1,3.50307955]
["bitfinex","ETHUSD",1754632095113,0.0573,3901.7,3901.5,2.56305585]
["bitfinex","ETHUSD",1754632095292,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754632095612,0.128,3901.5,3901.4,3.46288244]
["bitfinex","ETHUSD",1754632097078,0.0573,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1754632097291,4.0583,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1754632097492,3.9303,3901.7,3901.6,3.9753744]
["bitfinex","ETHUSD",1754632099527,0.0573,3901.7,3901.6,3.9753744]
["bitfinex","ETHUSD",1754632100412,4.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1754632100925,4.001,3902.2,3902.1,3.46242263]
["bitfinex","ETHUSD",1754632102305,4.001,3902.2,3902.1,0.8997]
["bitfinex","ETHUSD",1754632102795,4.001,3902.2,3902.1,3.46242263]
["bitfinex","ETHUSD",1754632103806,4.001,3902.2,3902.1,0.8997]
["bitfinex","ETHUSD",1754632105120,4.001,3902.2,3901.8,2.56290574]
["bitfinex","ETHUSD",1754632105340,4.001,3902.2,3901.8,3.46260574]
["bitfinex","ETHUSD",1754632105500,4.001,3902.2,3901.9,0.8997]
["bitfinex","ETHUSD",1754632106039,4.001,3902.2,3902.0,0.8997]
["bitfinex","ETHUSD",1754632106226,4.001,3902.2,3901.7,4.26999998]
["bitfinex","ETHUSD",1754632106227,4.001,3902.2,3902.1,0.8997]
["bitfinex","ETHUSD",1754632106430,4.001,3902.2,3901.8,3.46259923]
["bitfinex","ETHUSD",1754632106638,4.001,3902.2,3901.9,2.56284998]
["bitfinex","ETHUSD",1754632106939,4.001,3902.2,3901.9,3.46254998]
["bitfinex","ETHUSD",1754632107110,4.001,3902.2,3902.0,0.4428]
["bitfinex","ETHUSD",1754632107437,4.001,3902.2,3901.9,0.8997]
["bitfinex","ETHUSD",1754632108041,0.128,3902.2,3901.9,4.26999998]
["bitfinex","ETHUSD",1754632108221,3.872,3902.5,3902.1,2.56272263]
["bitfinex","ETHUSD",1754632108615,0.002,3902.6,3902.2,3.46229143]
["bitfinex","ETHUSD",1754632108822,3.874,3902.6,3902.2,3.46229143]
["bitfinex","ETHUSD",1754632109043,3.874,3902.6,3902.4,2.56252131]
["bitfinex","ETHUSD",1754632109223,3.874,3902.6,3902.3,0.4428]
["bitfinex","ETHUSD",1754632109522,3.874,3902.6,3902.1,1.0277]
["bitfinex","ETHUSD",1754632109707,0.128,3902.4,3902.1,3.4624221]
["bitfinex","ETHUSD",1754632113135,0.128,3902.4,3902.2,2.56265618]
["bitfinex","ETHUSD",1754632113411,0.128,3902.4,3902.1,0.8997]
["bitfinex","ETHUSD",1754632113848,0.128,3902.4,3902.1,3.46242047]
["bitfinex","ETHUSD",1754632114648,0.128,3902.4,3902.2,2.56265283]
["bitfinex","ETHUSD",1754632115216,0.128,3902.4,3902.1,3.46239714]
["bitfinex","ETHUSD",1754632116248,0.128,3902.4,3902.2,2.56265469]
["bitfinex","ETHUSD",1754632116949,0.128,3902.4,3902.1,3.46241024]
["bitfinex","ETHUSD",1754632117518,0.128,3902.4,3902.1,3.00551024]
["bitfinex","ETHUSD",1754632118362,0.128,3902.4,3902.1,0.4428]
["bitfinex","ETHUSD",1754632118925,0.5988,3902.4,3902.0,2.56278831]
["bitfinex","ETHUSD",1754632119445,0.5988,3902.4,3902.1,2.56271685]
["bitfinex","ETHUSD",1754632119629,0.9131,3902.3,3901.9,6.83279876]
["bitfinex","ETHUSD",1754632119831,0.4708,3902.3,3901.9,6.8328288]
["bitfinex","ETHUSD",1754632120344,0.4708,3902.3,3901.9,7.2756288]
["bitfinex","ETHUSD",1754632120548,0.4708,3902.3,3901.9,7.7325288]
["bitfinex","ETHUSD",1754632121646,0.4708,3902.3,3902.0,2.56278018]
["bitfinex","ETHUSD",1754632122454,0.4708,3902.3,3901.9,7.73253086]
["bitfinex","ETHUSD",1754632122752,0.4708,3902.3,3901.9,6.83281316]
["bitfinex","ETHUSD",1754632123052,0.128,3902.0,3901.9,4.26999998]
["bitfinex","ETHUSD",1754632123348,4.9121,3902.0,3901.9,4.26999998]
["bitfinex","ETHUSD",1754632123852,4.4698,3902.0,3901.9,4.26999998]
["bitfinex","ETHUSD",1754632124835,4.4698,3902.0,3901.7,2.56297292]
["bitfinex","ETHUSD",1754632125050,4.4698,3902.0,3901.8,2.56286947]
["bitfinex","ETHUSD",1754632125235,3.999,3902.0,3901.6,7.71892415]
["bitfinex","ETHUSD",1754632125435,3.999,3902.0,3901.8,2.56287554]
["bitfinex","ETHUSD",1754632125931,3.999,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754632130532,4.4709,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754632132069,4.4709,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632133026,4.4709,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754632133226,4.9398,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754632133851,4.9398,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632134563,4.4709,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632134865,3.999,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632135365,4.4709,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632143058,4.9398,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754632144479,4.9398,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632145167,4.9398,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754632146679,4.9398,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632147472,4.4709,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632148776,3.999,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632149578,4.4709,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754632149875,0.5999,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754632150179,4.4709,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632150385,4.4709,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754632150780,0.5999,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754632151083,4.4709,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632152983,3.999,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632154180,4.4855,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632155874,0.128,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632156177,3.999,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632156379,0.128,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754632157050,3.999,3902.2,3902.1,2.56270266]
["bitfinex","ETHUSD",1754632158393,0.128,3902.2,3902.1,2.56270266]
["bitfinex","ETHUSD",1754632159885,0.6145,3902.2,3902.0,2.5627719]
["bitfinex","ETHUSD",1754632160269,0.128,3902.2,3902.0,2.5627719]
["bitfinex","ETHUSD",1754632160453,0.4865,3902.1,3901.9,2.56383397]
["bitfinex","ETHUSD",1754632160654,0.9531,3902.1,3901.9,2.56383397]
["bitfinex","ETHUSD",1754632160855,0.4865,3902.0,3901.9,2.56383397]
["bitfinex","ETHUSD",1754632161400,0.4865,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754632161694,4.19388831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754632161900,2.56305105,3901.6,3901.1,0.041]
["bitfinex","ETHUSD",1754632162058,6.43405105,3901.6,3901.1,0.041]
["bitfinex","ETHUSD",1754632162383,4.9521,3901.6,3901.1,0.041]
["bitfinex","ETHUSD",1754632162571,4.4855,3901.6,3901.3,2.56323687]
["bitfinex","ETHUSD",1754632162888,3.871,3902.0,3901.5,2.56411674]
["bitfinex","ETHUSD",1754632163094,0.128,3901.9,3901.7,2.56298536]
["bitfinex","ETHUSD",1754632163705,0.128,3901.9,3901.8,3.45481967]
["bitfinex","ETHUSD",1754632163866,0.128,3901.9,3901.8,7.35144886]
["bitfinex","ETHUSD",1754632164058,0.002,3902.4,3902.2,2.56261462]
["bitfinex","ETHUSD",1754632164471,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1754632165591,0.002,3902.4,3902.2,2.56263468]
["bitfinex","ETHUSD",1754632165757,0.002,3902.4,3902.1,0.128]
["bitfinex","ETHUSD",1754632165758,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1754632168063,0.002,3902.4,3902.3,4.0690097]
["bitfinex","ETHUSD",1754632168261,0.002,3902.4,3902.3,4.1970097]
["bitfinex","ETHUSD",1754632171207,0.002,3902.4,3902.3,3.3051097]
["bitfinex","ETHUSD",1754632171409,0.002,3902.4,3902.3,7.1761097]
["bitfinex","ETHUSD",1754632174366,0.002,3902.4,3902.3,7.6340097]
["bitfinex","ETHUSD",1754632174595,0.002,3902.4,3902.3,8.0680097]
["bitfinex","ETHUSD",1754632175701,0.002,3902.4,3902.3,10.1761097]
["bitfinex","ETHUSD",1754632176003,0.002,3902.4,3902.3,11.0680097]
["bitfinex","ETHUSD",1754632176630,0.002,3902.4,3902.3,15.33800968]
["bitfinex","ETHUSD",1754632179097,0.002,3902.4,3902.3,14.88010968]
["bitfinex","ETHUSD",1754632179304,0.002,3902.4,3902.3,14.44610968]
["bitfinex","ETHUSD",1754632183593,0.002,3902.4,3902.3,14.88010968]
["bitfinex","ETHUSD",1754632184822,0.002,3902.4,3902.3,15.33800968]
["bitfinex","ETHUSD",1754632186106,0.002,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1754632186312,0.002,3902.6,3902.5,50.82372042]
["bitfinex","ETHUSD",1754632186644,0.002,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754632186813,0.002,3902.9,3902.8,13.82926297]
["bitfinex","ETHUSD",1754632187196,0.002,3902.9,3902.8,14.72216297]
["bitfinex","ETHUSD",1754632190135,0.002,3902.9,3902.8,23.80747815]
["bitfinex","ETHUSD",1754632190301,0.002,3902.9,3902.8,24.45108982]
["bitfinex","ETHUSD",1754632191131,0.002,3902.9,3902.8,15.36577464]
["bitfinex","ETHUSD",1754632193399,0.4758,3902.9,3902.8,14.47287464]
["bitfinex","ETHUSD",1754632193924,0.9208,3902.9,3902.8,10.82926297]
["bitfinex","ETHUSD",1754632195507,0.002,3902.9,3902.8,10.82926297]
["bitfinex","ETHUSD",1754632195904,0.002,3902.9,3902.8,19.91457815]
["bitfinex","ETHUSD",1754632196831,0.002,3902.9,3902.8,10.82926297]
["bitfinex","ETHUSD",1754632197031,0.4758,3902.9,3902.8,10.82926297]
["bitfinex","ETHUSD",1754632197230,0.9208,3902.9,3902.8,12.42465748]
["bitfinex","ETHUSD",1754632197736,0.4758,3902.9,3902.8,12.42465748]
["bitfinex","ETHUSD",1754632202245,0.002,3902.9,3902.8,15.42465748]
["bitfinex","ETHUSD",1754632202431,0.002,3902.9,3902.8,16.31755748]
["bitfinex","ETHUSD",1754632202826,0.002,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1754632203121,1e-08,3903.3,3903.2,5.5620004]
["bitfinex","ETHUSD",1754632203322,1e-08,3903.4,3903.3,12.56193477]
["bitfinex","ETHUSD",1754632203522,1e-08,3903.4,3903.3,36.45483477]
["bitfinex","ETHUSD",1754632203933,1e-08,3903.4,3903.3,14.66493477]
["bitfinex","ETHUSD",1754632204149,1e-08,3903.4,3903.3,9.43093477]
["bitfinex","ETHUSD",1754632204352,0.47380001,3903.4,3903.3,11.02632928]
["bitfinex","ETHUSD",1754632204911,1e-08,3903.4,3903.3,11.02632928]
["bitfinex","ETHUSD",1754632205351,1e-08,3903.4,3903.3,51.00454446]
["bitfinex","ETHUSD",1754632205927,1e-08,3903.4,3903.3,51.13254446]
["bitfinex","ETHUSD",1754632206741,1e-08,3903.4,3903.3,51.23503346]
["bitfinex","ETHUSD",1754632207053,1e-08,3903.4,3903.3,11.25681828]
["bitfinex","ETHUSD",1754632207225,0.91880001,3903.4,3903.3,9.55993477]
["bitfinex","ETHUSD",1754632208354,0.91880001,3903.4,3903.3,13.82993475]
["bitfinex","ETHUSD",1754632210419,0.91880001,3903.4,3903.3,6.55993477]
["bitfinex","ETHUSD",1754632210838,0.91880001,3903.4,3903.3,9.55993477]
["bitfinex","ETHUSD",1754632215163,0.91880001,3903.4,3903.3,9.43193477]
["bitfinex","ETHUSD",1754632219374,0.91880001,3903.4,3903.3,13.70193475]
["bitfinex","ETHUSD",1754632221153,0.91880001,3903.4,3903.3,9.83193475]
["bitfinex","ETHUSD",1754632223063,0.47380001,3903.4,3903.3,9.83193475]
["bitfinex","ETHUSD",1754632223469,0.92550001,3903.4,3903.3,9.83193475]
["bitfinex","ETHUSD",1754632224480,0.47380001,3903.4,3903.3,9.83193475]
["bitfinex","ETHUSD",1754632225578,0.92550001,3903.4,3903.3,9.83193475]
["bitfinex","ETHUSD",1754632229106,0.47380001,3903.4,3903.3,9.83193475]
["bitfinex","ETHUSD",1754632231281,1e-08,3903.4,3903.3,12.3797294]
["bitfinex","ETHUSD",1754632233757,1e-08,3903.4,3903.3,12.3807294]
["bitfinex","ETHUSD",1754632235194,1e-08,3903.4,3903.3,8.11072942]
["bitfinex","ETHUSD",1754632235369,1e-08,3903.6,3903.5,14.64711868]
["bitfinex","ETHUSD",1754632235688,1e-08,3903.6,3903.5,18.64411868]
["bitfinex","ETHUSD",1754632235888,1e-08,3903.6,3903.5,21.4521748]
["bitfinex","ETHUSD",1754632237656,1e-08,3903.6,3903.5,20.5434748]
["bitfinex","ETHUSD",1754632238075,1e-08,3903.6,3903.5,25.72217478]
["bitfinex","ETHUSD",1754632240223,1e-08,3903.6,3903.5,25.26427478]
["bitfinex","ETHUSD",1754632241700,1e-08,3903.6,3903.5,11.7311596]
["bitfinex","ETHUSD",1754632241873,0.46270001,3903.6,3903.5,15.7271596]
["bitfinex","ETHUSD",1754632248909,0.45840001,3903.6,3903.5,15.7271596]
["bitfinex","ETHUSD",1754632249220,0.93070001,3903.6,3903.5,15.7271596]
["bitfinex","ETHUSD",1754632249380,0.45840001,3903.6,3903.5,15.7271596]
["bitfinex","ETHUSD",1754632252430,1e-08,3903.6,3903.5,15.7271596]
["bitfinex","ETHUSD",1754632253310,0.45840001,3903.6,3903.5,15.7271596]
["bitfinex","ETHUSD",1754632254514,0.93070001,3903.6,3903.5,9.95980348]
["bitfinex","ETHUSD",1754632254679,0.93070001,3903.6,3903.5,13.82780348]
["bitfinex","ETHUSD",1754632256138,0.93070001,3903.6,3903.5,13.82880348]
["bitfinex","ETHUSD",1754632258338,0.45840001,3903.6,3903.5,13.82880348]
["bitfinex","ETHUSD",1754632258636,0.93070001,3903.6,3903.5,13.82880348]
["bitfinex","ETHUSD",1754632258941,1e-08,3903.6,3903.5,13.82880348]
["bitfinex","ETHUSD",1754632259125,1e-08,3903.6,3903.5,16.3790773]
["bitfinex","ETHUSD",1754632260629,0.002,3903.8,3903.7,5.56167225]
["bitfinex","ETHUSD",1754632260831,0.002,3903.8,3903.7,13.82767223]
["bitfinex","ETHUSD",1754632261136,0.002,3903.8,3903.7,16.63804918]
["bitfinex","ETHUSD",1754632261513,0.002,3903.8,3903.7,25.72336436]
["bitfinex","ETHUSD",1754632262218,0.9327,3903.8,3903.7,11.85894918]
["bitfinex","ETHUSD",1754632262394,0.9327,3903.8,3903.7,13.82767223]
["bitfinex","ETHUSD",1754632268046,0.9327,3903.8,3903.7,9.95967223]
["bitfinex","ETHUSD",1754632268244,0.9327,3903.8,3903.7,13.82767223]
["bitfinex","ETHUSD",1754632269552,0.9327,3903.8,3903.7,8.26599998]
["bitfinex","ETHUSD",1754632270129,0.9327,3903.8,3903.7,10.82767223]
["bitfinex","ETHUSD",1754632270332,0.9327,3903.8,3903.7,8.13799998]
["bitfinex","ETHUSD",1754632271437,0.9327,3903.8,3903.7,10.69967223]
["bitfinex","ETHUSD",1754632273152,0.9327,3903.8,3903.7,6.42967225]
["bitfinex","ETHUSD",1754632273350,0.002,3903.8,3903.7,6.42967225]
["bitfinex","ETHUSD",1754632273553,0.4604,3903.8,3903.7,6.42967225]
["bitfinex","ETHUSD",1754632274252,0.002,3903.8,3903.7,6.42967225]
["bitfinex","ETHUSD",1754632274422,0.4782,3903.8,3903.7,6.42967225]
["bitfinex","ETHUSD",1754632275560,0.9239,3903.8,3903.7,6.42967225]
["bitfinex","ETHUSD",1754632277165,0.9239,3903.8,3903.7,3.868]
["bitfinex","ETHUSD",1754632277538,0.9239,3903.8,3903.7,6.42967225]
["bitfinex","ETHUSD",1754632278140,0.002,3903.8,3903.7,6.42967225]
["bitfinex","ETHUSD",1754632278866,0.4782,3903.8,3903.7,6.42967225]
["bitfinex","ETHUSD",1754632279578,0.002,3903.8,3903.7,6.42967225]
["bitfinex","ETHUSD",1754632279727,0.4782,3903.8,3903.7,6.42967225]
["bitfinex","ETHUSD",1754632280576,0.9239,3903.8,3903.7,6.42967225]
["bitfinex","ETHUSD",1754632283124,0.002,3903.8,3903.7,6.42967225]
["bitfinex","ETHUSD",1754632283271,0.002,3903.8,3903.7,13.83395023]
["bitfinex","ETHUSD",1754632283471,0.002,3903.8,3903.7,16.83395023]
["bitfinex","ETHUSD",1754632284208,0.002,3903.8,3903.7,46.83395023]
["bitfinex","ETHUSD",1754632284908,0.002,3903.8,3903.7,12.07925023]
["bitfinex","ETHUSD",1754632285068,0.002,3903.8,3903.7,15.94725023]
["bitfinex","ETHUSD",1754632286001,0.002,3903.8,3903.7,12.07925023]
["bitfinex","ETHUSD",1754632286206,0.9239,3903.8,3903.7,13.69967223]
["bitfinex","ETHUSD",1754632287088,0.4782,3903.8,3903.7,4.26999998]
["bitfinex","ETHUSD",1754632287290,0.9239,3903.8,3903.6,3.996]
["bitfinex","ETHUSD",1754632287492,0.4782,3903.8,3903.6,3.996]
["bitfinex","ETHUSD",1754632287805,0.4477,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754632288002,0.002,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754632288390,0.002,3903.8,3903.7,3.51950917]
["bitfinex","ETHUSD",1754632288902,0.4782,3903.8,3903.7,3.51950917]
["bitfinex","ETHUSD",1754632289206,0.4782,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754632289429,0.002,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754632291395,0.4782,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754632292005,0.002,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754632294741,0.002,3903.8,3903.7,3.44837225]
["bitfinex","ETHUSD",1754632294902,0.002,3903.8,3903.7,14.86993587]
["bitfinex","ETHUSD",1754632296444,0.002,3903.8,3903.7,9.16792067]
["bitfinex","ETHUSD",1754632297236,0.4782,3903.8,3903.7,9.16792067]
["bitfinex","ETHUSD",1754632297403,0.002,3903.8,3903.7,6.83167223]
["bitfinex","ETHUSD",1754632297712,0.9239,3903.8,3903.7,10.69967223]
["bitfinex","ETHUSD",1754632298246,0.4782,3903.8,3903.7,10.69967223]
["bitfinex","ETHUSD",1754632301038,0.9239,3903.8,3903.7,10.69967223]
["bitfinex","ETHUSD",1754632306009,0.4782,3903.8,3903.7,10.69967223]
["bitfinex","ETHUSD",1754632310112,0.9066,3903.8,3903.7,10.69967223]
["bitfinex","ETHUSD",1754632310740,0.4782,3903.8,3903.7,10.69967223]
["bitfinex","ETHUSD",1754632311111,0.002,3903.8,3903.7,10.69967223]
["bitfinex","ETHUSD",1754632311608,0.9266,3903.8,3903.7,10.69967223]
["bitfinex","ETHUSD",1754632312725,0.9266,3903.8,3903.7,4.26999998]
["bitfinex","ETHUSD",1754632312926,1.0546,3903.8,3903.7,4.26999998]
["bitfinex","ETHUSD",1754632313648,1.42040972,3903.8,3903.7,4.26999998]
["bitfinex","ETHUSD",1754632313816,1.0546,3903.8,3903.7,4.26999998]
["bitfinex","ETHUSD",1754632314015,1.0546,3903.8,3903.6,0.001]
["bitfinex","ETHUSD",1754632314214,0.4284,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632314415,0.9246,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632318830,0.9246,3903.7,3903.6,2.56273788]
["bitfinex","ETHUSD",1754632319032,0.9246,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632325929,0.9246,3903.7,3903.6,2.56273788]
["bitfinex","ETHUSD",1754632326562,0.9246,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632328428,3.48627225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632335833,4.03627225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632336267,4.13881725,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632336671,7.13881725,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632341482,11.00781725,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632341740,13.2904851,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632344051,13.2924851,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632345386,13.1899401,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632346484,13.2925001,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632352658,7.9489001,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632352859,9.56067225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632353460,10.11067225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632353803,9.56067225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632353983,6.56067225,3903.7,3903.6,0.4589]
["bitfinex","ETHUSD",1754632354182,7.47729503,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632354375,8.02729503,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632354674,11.02729503,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632355062,11.02729503,3903.7,3903.6,0.9203]
["bitfinex","ETHUSD",1754632355256,11.02729503,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632356880,11.02729503,3903.7,3903.6,0.9203]
["bitfinex","ETHUSD",1754632357192,10.11067225,3903.7,3903.6,0.9203]
["bitfinex","ETHUSD",1754632357789,4.549,3903.7,3903.6,0.9203]
["bitfinex","ETHUSD",1754632358163,7.11067225,3903.7,3903.6,0.9203]
["bitfinex","ETHUSD",1754632360193,7.11067225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632364302,7.11067225,3903.7,3903.6,0.4428]
["bitfinex","ETHUSD",1754632364703,7.11067225,3903.7,3903.6,0.9007]
["bitfinex","ETHUSD",1754632364704,3.999,3903.7,3903.6,0.9007]
["bitfinex","ETHUSD",1754632365503,6.56067225,3903.7,3903.6,0.9007]
["bitfinex","ETHUSD",1754632365706,6.56067225,3903.7,3903.6,0.4428]
["bitfinex","ETHUSD",1754632365872,6.56067225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632374026,3.999,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754632374322,3.999,3903.7,3903.6,0.9007]
["bitfinex","ETHUSD",1754632375331,0.002,3903.7,3903.6,3.46243788]
["bitfinex","ETHUSD",1754632375527,0.002,3903.7,3903.6,4.50486313]
["bitfinex","ETHUSD",1754632381638,0.002,3903.7,3903.6,4.50486313]
["bitfinex","ETHUSD",1754632382603,0.002,3903.7,3903.6,8.90286311]
["bitfinex","ETHUSD",1754632382831,0.002,3903.7,3903.6,11.90286311]
["bitfinex","ETHUSD",1754632383429,0.002,3903.7,3903.6,20.98817829]
["bitfinex","ETHUSD",1754632384346,0.002,3903.7,3903.6,24.85617829]
["bitfinex","ETHUSD",1754632389046,0.002,3903.7,3903.6,11.90286311]
["bitfinex","ETHUSD",1754632389251,0.002,3903.7,3903.6,13.82773786]
["bitfinex","ETHUSD",1754632389762,0.002,3903.7,3903.6,14.72743786]
["bitfinex","ETHUSD",1754632390347,0.002,3903.7,3903.6,10.86043786]
["bitfinex","ETHUSD",1754632390531,0.002,3903.7,3903.6,14.72743786]
["bitfinex","ETHUSD",1754632391748,0.002,3903.7,3903.6,10.86043786]
["bitfinex","ETHUSD",1754632391956,0.002,3903.7,3903.6,16.06986311]
["bitfinex","ETHUSD",1754632392457,0.002,3903.7,3903.6,15.04216311]
["bitfinex","ETHUSD",1754632392754,0.002,3903.7,3903.6,15.94186311]
["bitfinex","ETHUSD",1754632392950,1e-08,3903.8,3903.7,5.56167225]
["bitfinex","ETHUSD",1754632393114,1e-08,3903.8,3903.7,36.46137225]
["bitfinex","ETHUSD",1754632393320,0.002,3904.2,3904.1,5.56140979]
["bitfinex","ETHUSD",1754632393539,0.002,3904.2,3904.1,18.51372497]
["bitfinex","ETHUSD",1754632393747,0.002,3904.2,3904.1,19.42072497]
["bitfinex","ETHUSD",1754632396837,0.002,3904.2,3904.1,23.69072495]
["bitfinex","ETHUSD",1754632397442,0.002,3904.2,3904.1,23.23872495]
["bitfinex","ETHUSD",1754632397760,0.002,3904.2,3904.1,24.5811502]
["bitfinex","ETHUSD",1754632398162,0.002,3904.2,3904.1,24.1261502]
["bitfinex","ETHUSD",1754632399860,0.002,3904.2,3904.1,15.04083502]
["bitfinex","ETHUSD",1754632400555,0.4784,3904.2,3904.1,11.17383502]
["bitfinex","ETHUSD",1754632400729,0.4784,3904.2,3904.1,15.04083502]
["bitfinex","ETHUSD",1754632402357,0.002,3904.2,3904.1,15.04083502]
["bitfinex","ETHUSD",1754632402537,0.002,3904.2,3904.1,15.16883502]
["bitfinex","ETHUSD",1754632404953,0.9288,3904.2,3904.1,15.16883502]
["bitfinex","ETHUSD",1754632405328,0.4784,3904.2,3904.1,15.16883502]
["bitfinex","ETHUSD",1754632411580,0.002,3904.2,3904.1,15.16883502]
["bitfinex","ETHUSD",1754632411942,0.9288,3904.2,3904.1,15.16883502]
["bitfinex","ETHUSD",1754632412263,0.002,3904.2,3904.1,15.16883502]
["bitfinex","ETHUSD",1754632412464,0.9288,3904.2,3904.1,13.82640977]
["bitfinex","ETHUSD",1754632412632,0.9288,3904.2,3904.1,9.83140977]
["bitfinex","ETHUSD",1754632413036,0.9288,3904.2,3904.1,4.26999998]
["bitfinex","ETHUSD",1754632413348,0.9288,3904.2,3904.0,0.001]
["bitfinex","ETHUSD",1754632413559,1.0548,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754632429789,1.0548,3904.1,3904.0,2.5624754]
["bitfinex","ETHUSD",1754632429790,0.128,3904.1,3904.0,2.5624754]
["bitfinex","ETHUSD",1754632429948,0.002,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1754632430345,0.002,3904.2,3904.1,3.00620979]
["bitfinex","ETHUSD",1754632430978,0.002,3904.2,3904.1,2.58702388]
["bitfinex","ETHUSD",1754632431175,0.002,3904.2,3904.1,5.44808704]
["bitfinex","ETHUSD",1754632431668,0.002,3904.2,3904.1,8.44808704]
["bitfinex","ETHUSD",1754632432191,0.002,3904.2,3904.1,12.71808702]
["bitfinex","ETHUSD",1754632436182,0.002,3904.2,3904.1,42.71808702]
["bitfinex","ETHUSD",1754632437388,0.002,3904.4,3904.3,11.64659377]
["bitfinex","ETHUSD",1754632437592,1e-08,3904.4,3904.3,54.46506727]
["bitfinex","ETHUSD",1754632437764,1e-08,3904.4,3904.3,55.49576727]
["bitfinex","ETHUSD",1754632439798,1e-08,3904.4,3904.3,54.93676727]
["bitfinex","ETHUSD",1754632440800,1e-08,3904.4,3904.3,39.42576727]
["bitfinex","ETHUSD",1754632441294,1e-08,3904.4,3904.3,39.61757498]
["bitfinex","ETHUSD",1754632443593,1e-08,3904.4,3904.3,38.18857498]
["bitfinex","ETHUSD",1754632445695,1e-08,3904.4,3904.3,24.78487498]
["bitfinex","ETHUSD",1754632445894,1e-08,3904.4,3904.3,27.43287498]
["bitfinex","ETHUSD",1754632446098,1e-08,3904.4,3904.3,15.6985598]
["bitfinex","ETHUSD",1754632446298,0.94030001,3904.4,3904.3,15.6985598]
["bitfinex","ETHUSD",1754632446503,0.47380001,3904.4,3904.3,15.6985598]
["bitfinex","ETHUSD",1754632446707,0.94030001,3904.4,3904.3,15.6985598]
["bitfinex","ETHUSD",1754632448375,0.47380001,3904.4,3904.3,15.6985598]
["bitfinex","ETHUSD",1754632450401,1e-08,3904.4,3904.3,15.6985598]
["bitfinex","ETHUSD",1754632452812,0.47380001,3904.4,3904.3,15.6985598]
["bitfinex","ETHUSD",1754632453582,0.94030001,3904.4,3904.3,15.6985598]
["bitfinex","ETHUSD",1754632453782,0.47380001,3904.4,3904.3,15.6985598]
["bitfinex","ETHUSD",1754632457914,0.93180001,3904.4,3904.3,15.6985598]
["bitfinex","ETHUSD",1754632458717,0.93180001,3904.4,3904.3,9.95927857]
["bitfinex","ETHUSD",1754632458908,0.93180001,3904.4,3904.3,10.82427857]
["bitfinex","ETHUSD",1754632463547,0.93180001,3904.4,3904.3,6.95927857]
["bitfinex","ETHUSD",1754632463748,0.93180001,3904.4,3904.3,10.82427857]
["bitfinex","ETHUSD",1754632463949,0.47380001,3904.4,3904.3,10.82427857]
["bitfinex","ETHUSD",1754632464246,0.93180001,3904.4,3904.3,10.82427857]
["bitfinex","ETHUSD",1754632471645,1e-08,3904.4,3904.3,10.82427857]
["bitfinex","ETHUSD",1754632472242,0.49140001,3904.4,3904.3,10.82427857]
["bitfinex","ETHUSD",1754632472751,0.94940001,3904.4,3904.3,10.82427857]
["bitfinex","ETHUSD",1754632473258,0.49140001,3904.4,3904.3,10.82427857]
["bitfinex","ETHUSD",1754632474275,0.002,3904.8,3904.5,2.56114739]
["bitfinex","ETHUSD",1754632474443,0.002,3904.8,3904.7,14.64633139]
["bitfinex","ETHUSD",1754632474829,0.002,3904.8,3904.7,15.53923139]
["bitfinex","ETHUSD",1754632475329,0.002,3904.8,3904.7,19.42623139]
["bitfinex","ETHUSD",1754632475561,0.002,3904.8,3904.7,21.6069729]
["bitfinex","ETHUSD",1754632476065,0.002,3904.8,3904.7,21.6059729]
["bitfinex","ETHUSD",1754632476443,0.002,3904.8,3904.7,20.7130729]
["bitfinex","ETHUSD",1754632477841,0.002,3904.8,3904.7,21.6059729]
["bitfinex","ETHUSD",1754632478036,0.002,3904.8,3904.7,20.7130729]
["bitfinex","ETHUSD",1754632479154,0.002,3904.8,3904.7,24.98307288]
["bitfinex","ETHUSD",1754632483468,0.4934,3904.8,3904.7,24.98307288]
["bitfinex","ETHUSD",1754632483974,0.002,3904.8,3904.7,24.98307288]
["bitfinex","ETHUSD",1754632484344,0.002,3904.8,3904.7,25.11107288]
["bitfinex","ETHUSD",1754632484876,0.002,3904.8,3904.7,26.01897288]
["bitfinex","ETHUSD",1754632485569,0.002,3904.8,3904.7,25.56107288]
["bitfinex","ETHUSD",1754632486174,0.002,3904.8,3904.7,25.11107288]
["bitfinex","ETHUSD",1754632488767,0.4987,3904.8,3904.7,16.0207577]
["bitfinex","ETHUSD",1754632489270,0.9316,3904.8,3904.7,16.0207577]
["bitfinex","ETHUSD",1754632489472,0.9316,3904.8,3904.7,13.84001619]
["bitfinex","ETHUSD",1754632490472,0.9316,3904.8,3904.7,9.95901619]
["bitfinex","ETHUSD",1754632490771,0.9316,3904.8,3904.7,10.84001619]
["bitfinex","ETHUSD",1754632491356,0.9316,3904.8,3904.7,6.57001621]
["bitfinex","ETHUSD",1754632492288,0.9316,3904.8,3904.7,2.68901621]
["bitfinex","ETHUSD",1754632492445,0.9316,3904.8,3904.7,6.57001621]
["bitfinex","ETHUSD",1754632493289,0.9316,3904.8,3904.7,2.68901621]
["bitfinex","ETHUSD",1754632493470,0.9316,3904.8,3904.7,3.881]
["bitfinex","ETHUSD",1754632493777,0.9316,3904.8,3904.5,3.881]
["bitfinex","ETHUSD",1754632493944,0.002,3904.8,3904.5,3.881]
["bitfinex","ETHUSD",1754632494143,0.9296,3904.7,3904.5,3.881]
["bitfinex","ETHUSD",1754632494344,0.9296,3904.6,3904.5,3.881]
["bitfinex","ETHUSD",1754632494549,0.9296,3904.6,3904.4,6.44316195]
["bitfinex","ETHUSD",1754632494745,0.9296,3904.5,3904.3,0.129]
["bitfinex","ETHUSD",1754632494979,0.9296,3904.4,3904.3,3.882]
["bitfinex","ETHUSD",1754632495185,0.9296,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632495681,1.29146761,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632495980,0.9296,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632497147,3.49081299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632498890,16.12612817,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632499946,7.04081299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632500704,10.92481299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632500866,11.02734499,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632502679,13.30752013,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632504278,22.39283531,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632507895,13.30752013,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632509492,12.75752013,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632510166,13.30752013,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632514407,9.42352013,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632514575,13.30552013,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632523518,13.30252013,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632523717,12.86862013,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632525134,7.94392013,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632525437,9.66974499,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632525730,11.03861299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632526093,11.14113999,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632544545,7.26313999,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632544724,11.14013999,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632546549,7.26313999,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632546716,11.14013999,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632548047,13.41899463,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632549349,12.49759463,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632550047,13.42599463,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632550721,12.95559463,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632551347,8.62059463,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632551521,10.21673999,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632552760,5.66373999,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632553052,6.876,3904.4,3904.3,0.9214]
["bitfinex","ETHUSD",1754632553215,3.876,3904.4,3904.3,0.9214]
["bitfinex","ETHUSD",1754632553722,3.876,3904.4,3904.3,3.48267859]
["bitfinex","ETHUSD",1754632553913,3.876,3904.4,3904.3,4.08718698]
["bitfinex","ETHUSD",1754632555442,0.002,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754632555635,3.879,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754632555836,3.879,3904.6,3904.5,3.48154739]
["bitfinex","ETHUSD",1754632556440,0.002,3904.6,3904.5,3.48154739]
["bitfinex","ETHUSD",1754632556768,0.002,3904.6,3904.5,4.14637988]
["bitfinex","ETHUSD",1754632563342,0.002,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1754632563670,2.56116555,3904.5,3904.3,0.001]
["bitfinex","ETHUSD",1754632563843,1.0564,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632565745,3.61761299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632570663,4.16761299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632570851,5.22808426,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632572773,8.33060926,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632574177,12.20660926,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632574685,11.73620926,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632574862,12.17860926,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632576156,6.85220926,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632576360,9.56521299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632578880,6.56521299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632580870,6.56421299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632581060,4.003,3904.4,3904.3,0.9287]
["bitfinex","ETHUSD",1754632582563,4.003,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632583876,6.56421299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632584779,4.003,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632585401,7.92400299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632587597,7.48160299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632587765,7.01170299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632587965,7.48160299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632588502,7.92400299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632589824,7.48160299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632589963,7.92400299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632591212,2.68921299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632591367,6.56421299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632591677,6.56421299,3904.4,3904.3,5.19869998]
["bitfinex","ETHUSD",1754632591678,3.874,3904.4,3904.3,5.19869998]
["bitfinex","ETHUSD",1754632595010,3.874,3904.4,3904.3,4.27099998]
["bitfinex","ETHUSD",1754632600523,6.43521299,3904.4,3904.3,4.27099998]
["bitfinex","ETHUSD",1754632600825,7.47551299,3904.4,3904.3,4.27099998]
["bitfinex","ETHUSD",1754632601013,7.47551299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632601222,8.47936816,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632607944,12.02936816,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632608139,12.13189116,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754632608724,12.13189116,3904.4,3904.0,0.001]
["bitfinex","ETHUSD",1754632608725,6.11140979,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754632608957,19.07472497,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754632609258,22.64841506,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1754632610053,3.1114754,3904.0,3903.9,1e-08]
["bitfinex","ETHUSD",1754632610260,3.11160663,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1754632610559,15.19705306,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754632610861,17.84671313,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1754632611036,6.1118035,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632611365,11.01213133,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632611569,10.12173133,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632611773,11.01213133,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632611971,12.12839235,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632612945,12.23095635,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632618353,12.10402852,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632619065,12.22956496,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632624570,11.33916496,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632624888,11.79856496,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632626150,12.22956496,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632627285,11.33916496,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632627484,7.45862852,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632627688,6.90862852,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632627987,9.5698035,3903.5,3903.4,0.90550001]
["bitfinex","ETHUSD",1754632628146,10.1198035,3903.5,3903.4,0.90550001]
["bitfinex","ETHUSD",1754632628483,9.5698035,3903.5,3903.4,0.90550001]
["bitfinex","ETHUSD",1754632628856,10.1198035,3903.5,3903.4,0.90550001]
["bitfinex","ETHUSD",1754632629181,10.1198035,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632629386,11.45679891,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632630775,11.91619891,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632631686,12.44975591,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632631861,12.01875591,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632632061,12.44975591,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632639680,11.55935591,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632640094,12.03665591,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632641211,12.51015591,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632643111,12.51215591,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632645791,12.40959891,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632653232,12.40459891,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632653399,8.52959891,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632653600,12.40459891,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632657396,7.57879891,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632657721,11.45279891,3903.5,3903.4,0.90910001]
["bitfinex","ETHUSD",1754632657896,11.45279891,3903.5,3903.4,0.45120001]
["bitfinex","ETHUSD",1754632658099,11.45279891,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632659088,11.45279891,3903.5,3903.4,0.90910001]
["bitfinex","ETHUSD",1754632659420,11.45279891,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632660804,11.93009891,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632661424,12.40359891,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632661802,5.6918035,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632662007,9.4378035,3903.5,3903.4,0.90910001]
["bitfinex","ETHUSD",1754632662627,9.9878035,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632663315,12.19901801,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632666025,8.32501801,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632666328,12.20201801,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632667443,12.20201801,3903.5,3903.4,0.46590001]
["bitfinex","ETHUSD",1754632667647,12.20201801,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632667817,9.4408035,3903.5,3903.4,0.92380001]
["bitfinex","ETHUSD",1754632668158,9.4408035,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632668317,9.9908035,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632668517,10.4470035,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632668762,12.70153801,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754632669747,12.70153801,3903.5,3902.1,0.04]
["bitfinex","ETHUSD",1754632669748,2.56219734,3902.9,3902.1,0.04]
["bitfinex","ETHUSD",1754632669918,6.99019734,3902.9,3902.3,0.9238]
["bitfinex","ETHUSD",1754632670240,7.44639734,3902.9,3902.3,0.9238]
["bitfinex","ETHUSD",1754632670407,9.80708026,3902.9,3902.3,0.9238]
["bitfinex","ETHUSD",1754632670944,9.35578026,3902.9,3902.3,0.9238]
["bitfinex","ETHUSD",1754632672035,9.48378026,3902.9,3902.3,0.9238]
["bitfinex","ETHUSD",1754632672762,4.59958026,3902.9,3902.1,0.9638]
["bitfinex","ETHUSD",1754632672969,7.11919734,3902.9,3902.6,0.9248]
["bitfinex","ETHUSD",1754632673152,7.11919734,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754632673354,7.57539734,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754632673746,8.02669734,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754632674659,7.57539734,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754632677040,7.11919734,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754632682969,7.57539734,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754632683178,9.49768026,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754632684078,9.94898026,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754632684579,9.49768026,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754632689779,7.11919734,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754632689983,6.56919734,3902.9,3902.8,0.9248]
["bitfinex","ETHUSD",1754632692400,6.56919734,3902.9,3902.8,0.4669]
["bitfinex","ETHUSD",1754632692899,6.56919734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632693505,7.02539734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632693997,6.56919734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632696412,7.02829734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632697013,3.14929734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632697199,7.02329734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632697403,6.56419734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632698715,7.02329734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632699094,6.56419734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632699706,3.14929734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632699892,6.56419734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632700495,7.02329734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632701615,8.02464874,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632701914,8.45274874,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632706218,7.02329734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632708295,6.56419734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632708631,7.02329734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632708934,6.56419734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632709114,6.56619734,3902.9,3902.8,0.9033]
["bitfinex","ETHUSD",1754632709439,6.56619734,3902.9,3902.8,0.4454]
["bitfinex","ETHUSD",1754632709731,6.56619734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632710505,7.45339734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632710830,7.02529734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632712949,6.56619734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632714761,8.78822874,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632718146,8.36012874,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632720560,8.78822874,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632722771,7.90102874,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632723073,6.98819734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632724073,6.43819734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632724275,2.56419734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632724480,6.43819734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632724648,6.43819734,3902.9,3902.8,0.4504]
["bitfinex","ETHUSD",1754632724977,6.56619734,3902.9,3902.8,0.4504]
["bitfinex","ETHUSD",1754632725162,6.56619734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632726367,9.01861874,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632727175,12.01861874,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632727678,12.12119374,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632740608,11.07601874,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632741410,12.01861874,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632741771,12.12118874,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754632742592,12.12118874,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632747922,11.64848874,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632748307,7.22448874,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632748527,19.71390392,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632749032,19.71790392,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632749533,20.26790392,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632753718,20.73780392,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632754540,20.26790392,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632755706,16.38990392,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632755912,10.11919734,3902.9,3902.8,0.91730001]
["bitfinex","ETHUSD",1754632756408,6.24219734,3902.9,3902.8,0.91730001]
["bitfinex","ETHUSD",1754632756612,9.56919734,3902.9,3902.8,0.91730001]
["bitfinex","ETHUSD",1754632757241,6.56919734,3902.9,3902.8,0.91730001]
["bitfinex","ETHUSD",1754632757441,4.007,3902.9,3902.8,0.91730001]
["bitfinex","ETHUSD",1754632758342,0.13,3902.9,3902.8,0.91730001]
["bitfinex","ETHUSD",1754632758641,4.008,3902.9,3902.8,0.91730001]
["bitfinex","ETHUSD",1754632761144,6.57019734,3902.9,3902.8,0.91730001]
["bitfinex","ETHUSD",1754632762235,4.008,3902.9,3902.8,0.91730001]
["bitfinex","ETHUSD",1754632762946,6.57019734,3902.9,3902.8,0.91730001]
["bitfinex","ETHUSD",1754632763813,4.008,3902.9,3902.8,0.45940001]
["bitfinex","ETHUSD",1754632764009,6.57019734,3902.9,3902.8,0.45940001]
["bitfinex","ETHUSD",1754632764310,6.57019734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632764914,4.008,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632765148,4.008,3902.9,3902.8,0.91730001]
["bitfinex","ETHUSD",1754632765942,0.13,3902.9,3902.8,3.479563]
["bitfinex","ETHUSD",1754632766145,3.877,3902.9,3902.8,4.08405845]
["bitfinex","ETHUSD",1754632769046,3.877,3902.9,3902.8,1.52179546]
["bitfinex","ETHUSD",1754632769418,3.877,3902.9,3902.8,0.91730001]
["bitfinex","ETHUSD",1754632769662,6.43919734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632769841,7.04819734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632770334,6.56719734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632770874,6.56719734,3902.9,3902.8,0.45790001]
["bitfinex","ETHUSD",1754632770875,0.002,3902.9,3902.8,0.45790001]
["bitfinex","ETHUSD",1754632771053,3.876,3902.9,3902.8,0.91730001]
["bitfinex","ETHUSD",1754632771242,3.876,3902.9,3902.8,1.27837339]
["bitfinex","ETHUSD",1754632771442,3.876,3902.9,3902.8,0.82047339]
["bitfinex","ETHUSD",1754632771747,3.876,3902.9,3902.8,0.45940001]
["bitfinex","ETHUSD",1754632771960,3.876,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632772688,3.876,3902.9,3902.8,0.45940001]
["bitfinex","ETHUSD",1754632773681,3.876,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632776230,7.36389734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632776565,8.36929641,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632780771,3.56959641,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632781070,8.37129641,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632782462,8.47385441,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632784733,8.37129641,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632793650,2.56419734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632793854,6.43819734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632794336,7.35969734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632794955,3.48569734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632795158,6.43819734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632796840,6.92749734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632797537,7.35969734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632797742,8.37493181,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632798178,7.94273181,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632798356,8.37493181,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632800308,11.92493181,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632802242,21.01024699,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632803886,10.45343181,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632804181,10.94273181,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632804375,11.49273181,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632805183,11.00343181,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632805480,11.92493181,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632808066,12.02749981,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632809374,11.72329981,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632809570,11.23399981,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632810286,11.23799981,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632810801,0.232568,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632811091,2.79476534,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632811303,6.67276534,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632811869,0.232568,3902.9,3902.8,0.90800001]
["bitfinex","ETHUSD",1754632812071,3.983568,3902.9,3902.8,0.90800001]
["bitfinex","ETHUSD",1754632814689,3.881,3902.9,3902.8,0.90800001]
["bitfinex","ETHUSD",1754632816003,6.44319734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632816201,6.89939734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632816872,6.44319734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632817071,6.89939734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632817781,6.44319734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632818760,6.89939734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632819870,6.44319734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632822470,7.33989734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632822872,6.89939734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632827073,7.33989734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632828576,6.44319734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632828778,6.89939734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632828978,6.44319734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632831208,6.89939734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632837518,4.3372,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632837720,6.44319734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632837890,2.56419734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632838091,3.876,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632838316,6.43819734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632838822,3.876,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632839425,6.43819734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632840027,6.89439734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632841112,3.876,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632841298,6.43819734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632841828,3.876,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632842004,0.002,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632842203,3.876,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632842527,0.002,3902.9,3902.8,0.92070001]
["bitfinex","ETHUSD",1754632842726,0.002,3902.9,3902.8,3.025063]
["bitfinex","ETHUSD",1754632843024,0.002,3902.9,3902.8,13.12732335]
["bitfinex","ETHUSD",1754632843205,0.002,3902.9,3902.8,7.17000817]
["bitfinex","ETHUSD",1754632843402,0.002,3902.9,3902.8,0.68704518]
["bitfinex","ETHUSD",1754632843602,0.002,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632844931,0.4926,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632845096,7.41499734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632845428,4.8528,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632845839,4.3786,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632846135,4.5066,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632846490,0.13,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632846998,4.016,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632849137,7.54299734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632849739,4.9808,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632849942,4.5066,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632851129,0.13,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632851323,4.015,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632851939,4.015,3902.9,3902.8,0.43310001]
["bitfinex","ETHUSD",1754632852743,4.015,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632854042,4.9798,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632854845,4.5056,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632855042,4.9798,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632855244,4.5056,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632855429,4.9798,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632856011,4.5056,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632856216,4.013,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632858525,4.5036,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632859260,4.9778,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632860403,0.13,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632860560,0.002,3902.9,3902.8,3.47888562]
["bitfinex","ETHUSD",1754632860759,0.002,3902.9,3902.8,4.97901931]
["bitfinex","ETHUSD",1754632861826,0.002,3902.9,3902.8,5.00464193]
["bitfinex","ETHUSD",1754632864365,0.002,3902.9,3902.8,4.97901931]
["bitfinex","ETHUSD",1754632864863,0.002,3902.9,3902.8,4.08801931]
["bitfinex","ETHUSD",1754632865065,0.002,3902.9,3902.8,4.52111931]
["bitfinex","ETHUSD",1754632865264,0.002,3902.9,3902.8,4.08801931]
["bitfinex","ETHUSD",1754632865442,0.002,3902.9,3902.8,4.97901931]
["bitfinex","ETHUSD",1754632867368,0.002,3902.9,3902.8,9.17901931]
["bitfinex","ETHUSD",1754632869476,0.002,3902.9,3902.8,8.72111931]
["bitfinex","ETHUSD",1754632869840,0.002,3902.9,3902.8,8.28801931]
["bitfinex","ETHUSD",1754632873764,0.9506,3902.9,3902.8,4.08801931]
["bitfinex","ETHUSD",1754632873968,0.9506,3902.9,3902.8,1.52575632]
["bitfinex","ETHUSD",1754632874171,0.9506,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632874848,3.51279734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632875556,0.9506,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632877141,0.4943,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632877342,0.002,3902.9,3902.8,2.562263]
["bitfinex","ETHUSD",1754632877581,0.002,3902.9,3902.8,3.07502956]
["bitfinex","ETHUSD",1754632878278,0.002,3902.9,3902.8,0.51276657]
["bitfinex","ETHUSD",1754632878454,0.4943,3902.9,3902.8,0.51276657]
["bitfinex","ETHUSD",1754632878654,3.51279734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632878865,1.0786,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632879248,3.64079734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632879443,1.0786,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632879680,11.46588884,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632879846,2.38057366,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632880548,4.942771,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632881578,8.273771,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632882756,5.71157366,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632884185,4.5033,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632884373,4.5043,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632884699,1.0786,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632884868,4.9606,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632885184,7.52279734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632885764,8.53128444,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632902184,9.08128444,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632907432,12.08128444,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632910743,12.18386744,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754632911142,7.84556744,3902.9,3900.7,9.8132048]
["bitfinex","ETHUSD",1754632911340,3.5986,3902.8,3901.4,0.128]
["bitfinex","ETHUSD",1754632911518,0.128,3901.9,3901.4,2.6911814]
["bitfinex","ETHUSD",1754632911714,3.879,3901.8,3901.5,2.56310771]
["bitfinex","ETHUSD",1754632912026,3.879,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1754632912230,0.128,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754632912432,4.008,3901.9,3901.8,0.25629197]
["bitfinex","ETHUSD",1754632913332,4.008,3901.9,3901.3,2.56318857]
["bitfinex","ETHUSD",1754632913626,4.008,3901.9,3901.4,2.56317104]
["bitfinex","ETHUSD",1754632913937,4.008,3901.9,3901.5,2.7318149]
["bitfinex","ETHUSD",1754632914320,4.008,3901.9,3901.6,2.73174014]
["bitfinex","ETHUSD",1754632914804,4.008,3901.9,3901.7,2.56297708]
["bitfinex","ETHUSD",1754632915007,0.128,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754632915318,4.007,3901.9,3901.8,0.1687]
["bitfinex","ETHUSD",1754632916139,4.007,3901.9,3901.8,2.73161967]
["bitfinex","ETHUSD",1754632916298,4.007,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754632916502,4.007,3901.9,3901.7,3.51244881]
["bitfinex","ETHUSD",1754632916719,4.007,3901.9,3901.8,0.62442485]
["bitfinex","ETHUSD",1754632917529,0.128,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754632917723,4.006,3901.9,3901.8,2.73161967]
["bitfinex","ETHUSD",1754632918046,2.56247349,3902.5,3901.9,2.56284197]
["bitfinex","ETHUSD",1754632918367,0.128,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1754632918523,0.128,3902.7,3902.3,0.42495913]
["bitfinex","ETHUSD",1754632918723,3.881,3902.6,3902.5,2.56243059]
["bitfinex","ETHUSD",1754632919424,0.042,3902.9,3902.5,0.1687]
["bitfinex","ETHUSD",1754632919620,3.881,3902.8,3902.5,0.1687]
["bitfinex","ETHUSD",1754632919870,3.881,3902.8,3902.7,2.56228825]
["bitfinex","ETHUSD",1754632920161,3.881,3902.8,3902.6,2.56239128]
["bitfinex","ETHUSD",1754632920359,3.881,3902.8,3902.6,2.56237035]
["bitfinex","ETHUSD",1754632921458,3.881,3902.8,3902.5,2.56243974]
["bitfinex","ETHUSD",1754632921960,3.881,3902.8,3902.4,2.56252061]
["bitfinex","ETHUSD",1754632922162,3.881,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1754632922726,3.881,3902.8,3902.6,2.56237846]
["bitfinex","ETHUSD",1754632924460,3.881,3902.8,3902.3,0.128]
["bitfinex","ETHUSD",1754632924660,3.881,3902.8,3901.9,4.2]
["bitfinex","ETHUSD",1754632924661,0.9079,3902.7,3902.1,2.69072221]
["bitfinex","ETHUSD",1754632924845,3.12764239,3902.7,3902.1,0.128]
["bitfinex","ETHUSD",1754632925049,3.03300159,3902.6,3902.1,0.128]
["bitfinex","ETHUSD",1754632925231,3.88,3902.5,3902.1,0.128]
["bitfinex","ETHUSD",1754632925433,3.88,3902.5,3902.0,2.56278639]
["bitfinex","ETHUSD",1754632925627,0.128,3902.4,3902.2,2.56261796]
["bitfinex","ETHUSD",1754632925939,0.128,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1754632927170,0.128,3902.4,3901.8,0.129]
["bitfinex","ETHUSD",1754632927330,2.56285399,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1754632927672,1.42109403,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1754632927839,3.884,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1754632929430,4.3546,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1754632930131,2.56276742,3902.1,3901.8,0.001]
["bitfinex","ETHUSD",1754632930334,3.884,3902.0,3901.8,0.001]
["bitfinex","ETHUSD",1754632930859,2.56266043,3902.2,3901.8,0.001]
["bitfinex","ETHUSD",1754632931062,3.884,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1754632931663,3.03326043,3902.2,3901.8,0.001]
["bitfinex","ETHUSD",1754632931877,3.885,3902.1,3901.8,0.001]
["bitfinex","ETHUSD",1754632932773,2.56254422,3902.4,3901.8,2.56391598]
["bitfinex","ETHUSD",1754632933076,0.042,3902.9,3901.9,0.2563916]
["bitfinex","ETHUSD",1754632933249,3.03288026,3902.8,3902.1,2.56270525]
["bitfinex","ETHUSD",1754632933456,6.44634792,3902.7,3902.0,2.5627686]
["bitfinex","ETHUSD",1754632933750,6.92784792,3902.7,3902.0,2.5627686]
["bitfinex","ETHUSD",1754632933956,4.3655,3902.7,3902.1,2.56269275]
["bitfinex","ETHUSD",1754632934154,0.4815,3902.7,3902.2,0.55506326]
["bitfinex","ETHUSD",1754632934365,3.885,3902.6,3902.2,0.55506326]
["bitfinex","ETHUSD",1754632934565,3.884,3902.5,3902.2,3.11772007]
["bitfinex","ETHUSD",1754632935167,3.884,3902.5,3902.2,0.55506326]
["bitfinex","ETHUSD",1754632935978,3.884,3902.5,3902.2,3.11771186]
["bitfinex","ETHUSD",1754632936477,3.884,3902.5,3902.2,0.55506326]
["bitfinex","ETHUSD",1754632937782,3.884,3902.5,3902.2,3.11771351]
["bitfinex","ETHUSD",1754632938288,3.884,3902.5,3902.2,0.55506326]
["bitfinex","ETHUSD",1754632938646,4.3655,3902.5,3902.2,0.55506326]
["bitfinex","ETHUSD",1754632939179,4.3655,3902.5,3902.2,3.11769738]
["bitfinex","ETHUSD",1754632940285,4.3655,3902.5,3902.3,2.56255336]
["bitfinex","ETHUSD",1754632940582,3.884,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1754632940769,3.884,3902.5,3902.3,2.56258388]
["bitfinex","ETHUSD",1754632940972,4.3655,3902.5,3902.3,2.56258388]
["bitfinex","ETHUSD",1754632941284,0.128,3902.7,3902.4,2.56246196]
["bitfinex","ETHUSD",1754632941285,0.4815,3902.7,3902.4,2.56246196]
["bitfinex","ETHUSD",1754632941486,3.882,3902.5,3902.4,2.56246196]
["bitfinex","ETHUSD",1754632944088,0.17,3902.9,3902.4,2.56246196]
["bitfinex","ETHUSD",1754632944264,0.042,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754632944591,3.923,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754632945153,0.042,3902.9,3902.8,3.0875235]
["bitfinex","ETHUSD",1754632945354,0.042,3902.9,3902.8,3.2155235]
["bitfinex","ETHUSD",1754632947095,0.042,3902.9,3902.8,7.44114612]
["bitfinex","ETHUSD",1754632947293,0.042,3902.9,3902.8,7.4155235]
["bitfinex","ETHUSD",1754632948372,0.042,3902.9,3902.8,6.9155235]
["bitfinex","ETHUSD",1754632950190,0.5235,3902.9,3902.8,6.9155235]
["bitfinex","ETHUSD",1754632951098,0.042,3902.9,3902.8,6.9155235]
["bitfinex","ETHUSD",1754632953897,0.042,3902.9,3902.8,10.7945235]
["bitfinex","ETHUSD",1754632954087,0.042,3902.9,3902.8,10.9632235]
["bitfinex","ETHUSD",1754632954662,0.042,3902.9,3902.8,10.7945235]
["bitfinex","ETHUSD",1754632955697,0.042,3902.9,3902.8,19.87983868]
["bitfinex","ETHUSD",1754632955901,1e-08,3902.9,3902.8,23.04853868]
["bitfinex","ETHUSD",1754632959198,0.002,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1754632959404,0.002,3903.3,3903.2,11.8734136]
["bitfinex","ETHUSD",1754632959605,0.002,3903.3,3903.2,12.0014136]
["bitfinex","ETHUSD",1754632961308,0.4835,3903.3,3903.2,12.0014136]
["bitfinex","ETHUSD",1754632961481,0.9543,3903.3,3903.2,12.0014136]
["bitfinex","ETHUSD",1754632961677,0.9543,3903.3,3903.2,8.1224136]
["bitfinex","ETHUSD",1754632962605,0.4835,3903.3,3903.2,8.1224136]
["bitfinex","ETHUSD",1754632962902,0.002,3903.3,3903.2,8.1224136]
["bitfinex","ETHUSD",1754632963404,0.4835,3903.3,3903.2,8.1224136]
["bitfinex","ETHUSD",1754632967707,0.002,3903.3,3903.2,8.1224136]
["bitfinex","ETHUSD",1754632968709,0.4694,3903.3,3903.2,8.1224136]
["bitfinex","ETHUSD",1754632970818,0.002,3903.3,3903.2,8.1224136]
["bitfinex","ETHUSD",1754632971517,0.4694,3903.3,3903.2,8.1224136]
["bitfinex","ETHUSD",1754632973043,0.9212,3903.3,3903.2,8.1224136]
["bitfinex","ETHUSD",1754632977119,0.4694,3903.3,3903.2,8.1224136]
["bitfinex","ETHUSD",1754632982489,0.002,3903.3,3903.2,8.1224136]
["bitfinex","ETHUSD",1754632983508,0.002,3903.5,3903.4,14.64718431]
["bitfinex","ETHUSD",1754632983705,0.002,3903.5,3903.4,24.24656975]
["bitfinex","ETHUSD",1754632984018,0.002,3903.5,3903.4,24.54326975]
["bitfinex","ETHUSD",1754632984323,0.002,3903.5,3903.4,24.37456975]
["bitfinex","ETHUSD",1754632991694,0.002,3903.5,3903.4,24.47705675]
["bitfinex","ETHUSD",1754632994941,0.002,3903.5,3903.4,58.47705675]
["bitfinex","ETHUSD",1754632995406,0.002,3903.5,3903.4,59.19575675]
["bitfinex","ETHUSD",1754632995839,0.002,3903.5,3903.4,59.02705675]
["bitfinex","ETHUSD",1754632996338,0.002,3903.5,3903.4,61.72405675]
["bitfinex","ETHUSD",1754632996645,1e-08,3903.6,3903.5,6.1118035]
["bitfinex","ETHUSD",1754632996851,1e-08,3903.6,3903.5,40.3681951]
["bitfinex","ETHUSD",1754632997638,0.042,3903.9,3903.8,5.56160663]
["bitfinex","ETHUSD",1754632997907,0.042,3903.9,3903.8,48.52092181]
["bitfinex","ETHUSD",1754632998112,0.042,3903.9,3903.8,48.64892181]
["bitfinex","ETHUSD",1754632998940,0.042,3903.9,3903.8,48.75139781]
["bitfinex","ETHUSD",1754632999147,0.042,3903.9,3903.8,49.27665832]
["bitfinex","ETHUSD",1754632999322,0.042,3903.9,3903.8,53.27665832]
["bitfinex","ETHUSD",1754633000446,0.4704,3904.2,3904.1,9.24190978]
["bitfinex","ETHUSD",1754633000620,0.002,3904.3,3904.2,3.0]
["bitfinex","ETHUSD",1754633000968,0.002,3904.3,3904.2,5.56134419]
["bitfinex","ETHUSD",1754633001247,0.4724,3904.3,3904.2,6.7937574]
["bitfinex","ETHUSD",1754633002518,0.9459,3904.3,3904.2,6.7937574]
["bitfinex","ETHUSD",1754633003850,0.9459,3904.3,3904.2,15.87907258]
["bitfinex","ETHUSD",1754633006253,0.002,3904.3,3904.2,19.55957257]
["bitfinex","ETHUSD",1754633006459,0.9459,3904.3,3904.2,19.55957257]
["bitfinex","ETHUSD",1754633009758,0.002,3904.3,3904.2,19.55957257]
["bitfinex","ETHUSD",1754633010965,0.9459,3904.3,3904.2,19.55957257]
["bitfinex","ETHUSD",1754633013267,0.002,3904.3,3904.2,19.55957257]
["bitfinex","ETHUSD",1754633014058,0.9459,3904.3,3904.2,19.55957257]
["bitfinex","ETHUSD",1754633017171,0.4724,3904.3,3904.2,19.55957257]
["bitfinex","ETHUSD",1754633017581,0.9459,3904.3,3904.2,19.55957257]
["bitfinex","ETHUSD",1754633021998,0.002,3904.3,3904.2,19.55957257]
["bitfinex","ETHUSD",1754633022200,0.9459,3904.3,3904.2,19.55957257]
["bitfinex","ETHUSD",1754633022359,0.9459,3904.3,3904.2,10.47425739]
["bitfinex","ETHUSD",1754633026096,0.002,3904.3,3904.2,10.47425739]
["bitfinex","ETHUSD",1754633026286,0.48,3904.3,3904.2,10.47425739]
["bitfinex","ETHUSD",1754633026488,0.9163,3904.3,3904.2,10.47425739]
["bitfinex","ETHUSD",1754633028805,0.9163,3904.3,3904.2,18.02822907]
["bitfinex","ETHUSD",1754633029911,0.9163,3904.3,3904.2,3.68049999]
["bitfinex","ETHUSD",1754633031489,0.9163,3904.3,3904.2,6.24184418]
["bitfinex","ETHUSD",1754633038516,0.9163,3904.3,3904.2,10.11484418]
["bitfinex","ETHUSD",1754633040700,0.9163,3904.3,3904.2,8.11484418]
["bitfinex","ETHUSD",1754633042615,0.9163,3904.3,3904.2,4.24184418]
["bitfinex","ETHUSD",1754633044716,0.9163,3904.3,3904.2,1.68049999]
["bitfinex","ETHUSD",1754633044989,0.9163,3904.3,3904.1,4.002]
["bitfinex","ETHUSD",1754633044990,2.56134419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633045329,4.07972879,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633050846,7.95272879,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633051743,5.3913846,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633052448,0.9143,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633053016,0.002,3904.3,3904.1,0.001]
["bitfinex","ETHUSD",1754633053218,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754633053619,0.002,3904.3,3904.1,2.6903896]
["bitfinex","ETHUSD",1754633054149,0.943,3904.3,3904.1,2.6903896]
["bitfinex","ETHUSD",1754633054355,0.4763,3904.2,3904.1,2.6903896]
["bitfinex","ETHUSD",1754633054650,0.941,3904.2,3904.1,2.6903896]
["bitfinex","ETHUSD",1754633055353,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754633055651,0.943,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754633055858,0.943,3904.3,3904.1,2.69038453]
["bitfinex","ETHUSD",1754633056045,0.943,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754633056445,0.943,3904.3,3904.1,2.69038778]
["bitfinex","ETHUSD",1754633057852,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754633058255,0.943,3904.3,3904.1,2.69038518]
["bitfinex","ETHUSD",1754633058556,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754633058928,0.943,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754633060865,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754633062028,0.002,3904.3,3904.2,3.03284419]
["bitfinex","ETHUSD",1754633062443,0.002,3904.3,3904.2,4.24184418]
["bitfinex","ETHUSD",1754633062974,0.002,3904.3,3904.2,4.26745762]
["bitfinex","ETHUSD",1754633063132,0.002,3904.3,3904.2,5.8578951]
["bitfinex","ETHUSD",1754633064794,0.002,3904.3,3904.2,5.3863951]
["bitfinex","ETHUSD",1754633064991,0.4667,3904.3,3904.2,5.3863951]
["bitfinex","ETHUSD",1754633065210,0.943,3904.3,3904.2,5.3863951]
["bitfinex","ETHUSD",1754633065403,0.943,3904.3,3904.2,4.24184418]
["bitfinex","ETHUSD",1754633066214,0.943,3904.3,3904.1,0.129]
["bitfinex","ETHUSD",1754633066411,3.50234419,3904.2,3904.1,0.129]
["bitfinex","ETHUSD",1754633066610,3.50234419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633066776,3.63034419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633066993,4.63710094,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633070019,2.07575675,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633070417,4.63710094,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633071900,8.50910094,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633073506,5.81975675,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633073686,8.38110094,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633074621,5.34345675,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633074797,5.81975675,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633074998,3.872,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633075205,3.872,3904.2,3904.1,2.56240979]
["bitfinex","ETHUSD",1754633075421,3.872,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633075739,4.3483,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633075902,4.813,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633076506,3.872,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633076688,4.813,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633079996,8.02738306,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633080726,8.57738306,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633080927,20.64475653,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633083422,20.77275653,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633086933,11.70538306,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633087456,7.28338306,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633087755,11.15538306,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633089849,10.68948306,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633090052,10.21438306,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633092784,4.0,3904.2,3904.1,0.4745]
["bitfinex","ETHUSD",1754633094168,4.0,3904.2,3904.1,3.03590979]
["bitfinex","ETHUSD",1754633094348,4.0,3904.2,3904.1,0.4745]
["bitfinex","ETHUSD",1754633095546,4.0,3904.2,3904.1,3.03590979]
["bitfinex","ETHUSD",1754633095747,3.872,3904.2,3904.1,3.03590979]
["bitfinex","ETHUSD",1754633096038,3.872,3904.2,3904.1,3.61252442]
["bitfinex","ETHUSD",1754633096230,3.872,3904.2,3904.1,3.90922442]
["bitfinex","ETHUSD",1754633096772,3.874,3904.2,3904.1,3.74052442]
["bitfinex","ETHUSD",1754633097143,3.874,3904.2,3904.1,3.26702442]
["bitfinex","ETHUSD",1754633098074,3.874,3904.2,3904.1,3.74052442]
["bitfinex","ETHUSD",1754633101075,0.002,3904.2,3904.1,3.74052442]
["bitfinex","ETHUSD",1754633101374,0.002,3904.2,3904.1,3.90922442]
["bitfinex","ETHUSD",1754633101872,0.002,3904.2,3904.1,3.93483851]
["bitfinex","ETHUSD",1754633102442,0.002,3904.2,3904.1,3.90922442]
["bitfinex","ETHUSD",1754633103373,0.002,3904.2,3904.1,7.78122442]
["bitfinex","ETHUSD",1754633104378,0.002,3904.2,3904.1,16.84859789]
["bitfinex","ETHUSD",1754633104983,0.002,3904.2,3904.1,16.95107689]
["bitfinex","ETHUSD",1754633106480,0.002,3904.2,3904.1,7.24150342]
["bitfinex","ETHUSD",1754633106781,0.002,3904.2,3904.1,7.71500342]
["bitfinex","ETHUSD",1754633106972,0.002,3904.2,3904.1,9.39550341]
["bitfinex","ETHUSD",1754633108057,0.002,3904.2,3904.1,9.56420341]
["bitfinex","ETHUSD",1754633108653,0.002,3904.2,3904.1,9.46172441]
["bitfinex","ETHUSD",1754633110188,0.002,3904.2,3904.1,9.29302441]
["bitfinex","ETHUSD",1754633111294,0.002,3904.2,3904.1,12.46172441]
["bitfinex","ETHUSD",1754633111796,0.002,3904.2,3904.1,12.46072441]
["bitfinex","ETHUSD",1754633113372,0.002,3904.2,3904.1,12.56320141]
["bitfinex","ETHUSD",1754633115388,0.002,3904.2,3904.1,12.39450141]
["bitfinex","ETHUSD",1754633115590,0.002,3904.2,3904.1,11.92100141]
["bitfinex","ETHUSD",1754633116159,0.002,3904.2,3904.1,12.39450141]
["bitfinex","ETHUSD",1754633116361,0.002,3904.2,3904.1,29.05187488]
["bitfinex","ETHUSD",1754633116597,0.002,3904.6,3904.5,5.56114739]
["bitfinex","ETHUSD",1754633116759,0.002,3904.6,3904.5,19.86789245]
["bitfinex","ETHUSD",1754633116960,0.002,3904.6,3904.5,20.46939245]
["bitfinex","ETHUSD",1754633117490,0.002,3904.6,3904.5,22.14389244]
["bitfinex","ETHUSD",1754633117662,0.002,3904.6,3904.5,22.31259244]
["bitfinex","ETHUSD",1754633118793,1e-08,3904.7,3904.6,6.1110818]
["bitfinex","ETHUSD",1754633118964,0.002,3905.2,3904.8,2.56095062]
["bitfinex","ETHUSD",1754633119160,0.002,3905.2,3904.8,45.49932409]
["bitfinex","ETHUSD",1754633119367,0.002,3905.2,3904.8,46.14152409]
["bitfinex","ETHUSD",1754633119870,0.002,3905.2,3904.8,45.97282409]
["bitfinex","ETHUSD",1754633120182,0.002,3905.2,3904.8,6.86645062]
["bitfinex","ETHUSD",1754633120506,0.9789,3904.9,3904.8,7.00956525]
["bitfinex","ETHUSD",1754633121003,0.042,3904.9,3904.8,11.00956525]
["bitfinex","ETHUSD",1754633121368,0.042,3904.9,3904.8,20.07693872]
["bitfinex","ETHUSD",1754633122581,0.9789,3904.9,3904.8,7.13756525]
["bitfinex","ETHUSD",1754633122785,0.9789,3904.9,3904.8,7.00956525]
["bitfinex","ETHUSD",1754633124706,0.5002,3904.9,3904.8,8.68406524]
["bitfinex","ETHUSD",1754633124908,0.5002,3904.9,3904.8,17.75143871]
["bitfinex","ETHUSD",1754633125196,0.042,3904.9,3904.8,17.75143871]
["bitfinex","ETHUSD",1754633126868,0.042,3904.9,3904.8,8.68406524]
["bitfinex","ETHUSD",1754633127067,1e-08,3904.9,3904.8,17.75143871]
["bitfinex","ETHUSD",1754633127405,1e-08,3904.9,3904.8,18.22493871]
["bitfinex","ETHUSD",1754633127973,1e-08,3904.9,3904.8,17.75143871]
["bitfinex","ETHUSD",1754633128906,1e-08,3904.9,3904.8,17.87943871]
["bitfinex","ETHUSD",1754633130204,1e-08,3904.9,3904.8,18.35293871]
["bitfinex","ETHUSD",1754633130713,0.002,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1754633130714,1e-08,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1754633130922,0.002,3905.2,3905.1,15.56075388]
["bitfinex","ETHUSD",1754633130923,1e-08,3905.2,3905.1,15.56075388]
["bitfinex","ETHUSD",1754633131084,1e-08,3905.2,3905.1,15.10162735]
["bitfinex","ETHUSD",1754633131915,1e-08,3905.2,3905.1,44.62812735]
["bitfinex","ETHUSD",1754633132130,0.002,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1754633132131,1e-08,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1754633132415,1e-08,3905.4,3905.3,36.43162274]
["bitfinex","ETHUSD",1754633132704,1e-08,3905.4,3905.3,36.55962274]
["bitfinex","ETHUSD",1754633132913,1e-08,3905.4,3905.3,37.03312274]
["bitfinex","ETHUSD",1754633133690,1e-08,3905.4,3905.3,41.03312274]
["bitfinex","ETHUSD",1754633133879,1e-08,3905.4,3905.3,41.60973737]
["bitfinex","ETHUSD",1754633134081,1e-08,3905.4,3905.3,43.28423735]
["bitfinex","ETHUSD",1754633134278,1e-08,3905.4,3905.3,38.93973735]
["bitfinex","ETHUSD",1754633134481,1e-08,3905.4,3905.3,12.81073735]
["bitfinex","ETHUSD",1754633134688,0.93690001,3905.4,3905.3,12.81073735]
["bitfinex","ETHUSD",1754633135408,0.93690001,3905.4,3905.3,8.81073735]
["bitfinex","ETHUSD",1754633135613,0.93690001,3905.4,3905.3,4.93973735]
["bitfinex","ETHUSD",1754633135911,0.93690001,3905.4,3905.3,8.81073735]
["bitfinex","ETHUSD",1754633136221,0.93690001,3905.4,3905.3,11.81073735]
["bitfinex","ETHUSD",1754633137504,0.93690001,3905.4,3905.3,7.93973735]
["bitfinex","ETHUSD",1754633137704,0.93690001,3905.4,3905.3,11.23512272]
["bitfinex","ETHUSD",1754633141621,0.93690001,3905.4,3904.8,1.67449998]
["bitfinex","ETHUSD",1754633141825,0.9369,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1754633142234,1e-08,3905.4,3905.0,0.128]
["bitfinex","ETHUSD",1754633142411,0.9369,3905.2,3905.0,0.128]
["bitfinex","ETHUSD",1754633142607,0.9369,3905.1,3904.8,1.67449998]
["bitfinex","ETHUSD",1754633142814,0.9369,3905.1,3904.8,1.80249998]
["bitfinex","ETHUSD",1754633143004,0.9369,3905.0,3904.8,5.67449998]
["bitfinex","ETHUSD",1754633143204,0.9369,3904.9,3904.8,5.67449998]
["bitfinex","ETHUSD",1754633143832,0.9369,3904.9,3904.8,1.80249998]
["bitfinex","ETHUSD",1754633145338,0.9369,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754633147638,3.4978035,3904.9,3904.6,1.67449998]
["bitfinex","ETHUSD",1754633147817,0.931,3904.8,3904.6,1.67449998]
["bitfinex","ETHUSD",1754633148014,0.128,3904.7,3904.6,1.67449998]
["bitfinex","ETHUSD",1754633148414,1.059,3904.7,3904.6,1.67449998]
["bitfinex","ETHUSD",1754633148641,3.62001621,3904.7,3904.6,1.67449998]
["bitfinex","ETHUSD",1754633149028,1.059,3904.7,3904.6,1.67449998]
["bitfinex","ETHUSD",1754633149235,3.62001621,3904.7,3904.6,1.67449998]
["bitfinex","ETHUSD",1754633149420,4.23810874,3904.7,3904.6,1.67449998]
["bitfinex","ETHUSD",1754633151335,2.56110745,3904.6,3904.2,5.54749998]
["bitfinex","ETHUSD",1754633151553,3.49210745,3904.6,3904.2,5.54749998]
["bitfinex","ETHUSD",1754633151719,2.56110745,3904.6,3904.2,1.67449998]
["bitfinex","ETHUSD",1754633151921,0.931,3904.5,3904.2,1.67449998]
["bitfinex","ETHUSD",1754633152332,0.931,3904.4,3904.2,1.67449998]
["bitfinex","ETHUSD",1754633152713,0.931,3904.3,3904.2,1.67449998]
["bitfinex","ETHUSD",1754633153647,0.931,3904.3,3904.1,0.129]
["bitfinex","ETHUSD",1754633153823,0.4619,3904.3,3904.1,0.001]
["bitfinex","ETHUSD",1754633154028,0.931,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633158538,0.128,3904.4,3904.1,0.001]
["bitfinex","ETHUSD",1754633159253,0.931,3904.3,3904.1,0.001]
["bitfinex","ETHUSD",1754633159656,0.39690819,3904.4,3904.1,0.001]
["bitfinex","ETHUSD",1754633159827,0.931,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633164531,3.62034419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633170766,1.059,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633171270,4.931,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633171641,7.49234419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633171837,4.0,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633172132,4.931,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633174371,7.49234419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633175372,8.49770107,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633177265,8.52160107,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633187590,21.01097454,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633187782,11.94360107,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633188588,8.38030107,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633188891,3.872,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633189064,6.43334419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633189262,0.493,3904.9,3904.1,0.001]
["bitfinex","ETHUSD",1754633189602,0.493,3904.9,3904.1,0.4745]
["bitfinex","ETHUSD",1754633189603,3.872,3904.8,3904.1,0.4745]
["bitfinex","ETHUSD",1754633189775,6.43296276,3904.8,3904.1,0.4745]
["bitfinex","ETHUSD",1754633189971,6.43296276,3904.8,3904.1,3.03585896]
["bitfinex","ETHUSD",1754633190461,3.872,3904.8,3904.2,2.56132633]
["bitfinex","ETHUSD",1754633190667,3.872,3904.8,3904.3,0.4735]
["bitfinex","ETHUSD",1754633190866,3.872,3904.8,3904.4,0.4735]
["bitfinex","ETHUSD",1754633191086,3.872,3904.8,3904.3,2.56123274]
["bitfinex","ETHUSD",1754633191301,3.872,3904.8,3904.5,0.4735]
["bitfinex","ETHUSD",1754633191602,0.4486,3904.7,3904.1,0.001]
["bitfinex","ETHUSD",1754633191788,3.872,3904.6,3904.1,0.001]
["bitfinex","ETHUSD",1754633192191,3.50279046,3904.5,3904.1,0.001]
["bitfinex","ETHUSD",1754633192489,2.56134419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633192803,6.43534419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633193005,7.37694419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633193295,8.37076345,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633197214,7.42916345,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633197618,7.55716345,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633198030,8.49876345,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633198585,3.874,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754633198919,0.128,3904.2,3904.1,0.4745]
["bitfinex","ETHUSD",1754633199135,3.0,3905.1,3904.1,0.6432]
["bitfinex","ETHUSD",1754633199287,0.128,3904.6,3904.4,2.5612099]
["bitfinex","ETHUSD",1754633199485,3.877,3904.9,3904.5,0.6422]
["bitfinex","ETHUSD",1754633199788,3.877,3904.9,3904.7,2.56100517]
["bitfinex","ETHUSD",1754633199993,3.877,3904.9,3904.8,0.4735]
["bitfinex","ETHUSD",1754633200620,3.877,3904.9,3904.5,2.56113901]
["bitfinex","ETHUSD",1754633200824,3.877,3904.9,3904.6,0.4735]
["bitfinex","ETHUSD",1754633201003,3.877,3904.9,3904.6,0.839958]
["bitfinex","ETHUSD",1754633201328,3.877,3904.9,3904.7,3.03450938]
["bitfinex","ETHUSD",1754633201495,3.877,3905.2,3904.8,0.4735]
["bitfinex","ETHUSD",1754633201682,4.005,3905.2,3904.9,2.56088504]
["bitfinex","ETHUSD",1754633201885,4.005,3905.2,3905.0,3.62350828]
["bitfinex","ETHUSD",1754633202115,0.128,3905.2,3905.1,3.03425388]
["bitfinex","ETHUSD",1754633202321,5.13837913,3905.4,3905.2,2.56064157]
["bitfinex","ETHUSD",1754633202696,1.26037913,3905.4,3905.3,3.03412274]
["bitfinex","ETHUSD",1754633203020,1.26037913,3905.4,3905.3,0.4735]
["bitfinex","ETHUSD",1754633204094,1.26037913,3905.4,3905.3,0.4718]
["bitfinex","ETHUSD",1754633204599,1.26037913,3905.4,3905.3,2.93558996]
["bitfinex","ETHUSD",1754633204924,1e-08,3905.4,3905.3,3.40738996]
["bitfinex","ETHUSD",1754633205104,1e-08,3905.4,3905.3,3.57608996]
["bitfinex","ETHUSD",1754633205494,1e-08,3905.4,3905.3,3.60169618]
["bitfinex","ETHUSD",1754633205690,1e-08,3905.4,3905.3,6.60169618]
["bitfinex","ETHUSD",1754633205892,1e-08,3905.4,3905.3,10.45408996]
["bitfinex","ETHUSD",1754633206394,1e-08,3905.4,3905.3,10.28538996]
["bitfinex","ETHUSD",1754633206807,1e-08,3905.4,3905.3,10.45408996]
["bitfinex","ETHUSD",1754633206990,1e-08,3905.4,3905.3,10.28538996]
["bitfinex","ETHUSD",1754633207320,1e-08,3905.4,3905.3,5.93558996]
["bitfinex","ETHUSD",1754633207647,1e-08,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1754633207994,1e-08,3905.4,3905.2,2.68866889]
["bitfinex","ETHUSD",1754633208395,0.93550001,3905.4,3905.2,2.68866889]
["bitfinex","ETHUSD",1754633208636,0.9355,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1754633208789,0.9355,3905.3,3905.0,2.56080682]
["bitfinex","ETHUSD",1754633208995,1e-08,3905.4,3905.0,3.58878395]
["bitfinex","ETHUSD",1754633209396,0.93550001,3905.4,3905.0,3.58878395]
["bitfinex","ETHUSD",1754633209595,0.93550001,3905.4,3905.0,1.02797713]
["bitfinex","ETHUSD",1754633209798,0.93550001,3905.4,3905.2,2.56064756]
["bitfinex","ETHUSD",1754633210036,0.93550001,3905.4,3905.0,1.02797713]
["bitfinex","ETHUSD",1754633210346,0.9355,3905.3,3904.6,0.366458]
["bitfinex","ETHUSD",1754633210510,0.9355,3905.3,3904.9,0.128]
["bitfinex","ETHUSD",1754633210714,1e-08,3905.4,3905.0,2.56080619]
["bitfinex","ETHUSD",1754633210715,0.9355,3905.2,3905.0,2.56080619]
["bitfinex","ETHUSD",1754633211046,0.48030001,3905.4,3904.9,0.128]
["bitfinex","ETHUSD",1754633211197,0.9355,3905.3,3904.9,2.68886322]
["bitfinex","ETHUSD",1754633211398,1e-08,3905.4,3904.9,2.68886322]
["bitfinex","ETHUSD",1754633211621,0.9355,3905.2,3904.9,2.68886322]
["bitfinex","ETHUSD",1754633211832,0.4803,3905.1,3904.9,0.128]
["bitfinex","ETHUSD",1754633212349,0.9355,3905.0,3904.5,3.877]
["bitfinex","ETHUSD",1754633212497,0.9355,3904.9,3904.5,0.128]
["bitfinex","ETHUSD",1754633212693,0.128,3905.0,3904.5,0.97578]
["bitfinex","ETHUSD",1754633212937,0.128,3905.0,3904.7,2.56101621]
["bitfinex","ETHUSD",1754633213139,0.128,3905.0,3904.8,2.56092402]
["bitfinex","ETHUSD",1754633213489,1e-08,3905.4,3905.1,2.5606988]
["bitfinex","ETHUSD",1754633214413,0.48030001,3905.4,3904.9,0.128]
["bitfinex","ETHUSD",1754633214612,0.48030001,3905.4,3905.0,0.70397427]
["bitfinex","ETHUSD",1754633214914,1e-08,3905.4,3905.1,2.56075388]
["bitfinex","ETHUSD",1754633215645,0.48030001,3905.4,3905.0,3.26477967]
["bitfinex","ETHUSD",1754633215828,0.93550001,3905.4,3905.0,3.26477967]
["bitfinex","ETHUSD",1754633216635,1e-08,3905.4,3905.1,2.56074633]
["bitfinex","ETHUSD",1754633216823,1e-08,3905.4,3905.1,3.03254633]
["bitfinex","ETHUSD",1754633217240,1e-08,3905.4,3905.1,2.56074633]
["bitfinex","ETHUSD",1754633217739,1e-08,3905.4,3905.1,3.20327872]
["bitfinex","ETHUSD",1754633217909,1e-08,3905.4,3905.2,0.128]
["bitfinex","ETHUSD",1754633218107,1e-08,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1754633219748,1e-08,3905.4,3905.2,3.16046986]
["bitfinex","ETHUSD",1754633219917,1e-08,3905.4,3905.2,2.68866986]
["bitfinex","ETHUSD",1754633220121,1e-08,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1754633220320,0.93550001,3905.4,3905.2,2.68868669]
["bitfinex","ETHUSD",1754633220533,0.9355,3905.3,3904.4,3.879]
["bitfinex","ETHUSD",1754633220843,0.128,3905.1,3904.7,2.56101621]
["bitfinex","ETHUSD",1754633221142,0.128,3905.1,3904.8,2.56094903]
["bitfinex","ETHUSD",1754633221143,0.9355,3905.0,3904.8,2.56094903]
["bitfinex","ETHUSD",1754633221445,0.4803,3904.9,3904.8,2.56094903]
["bitfinex","ETHUSD",1754633221847,0.4803,3904.9,3904.7,2.56099757]
["bitfinex","ETHUSD",1754633222012,0.9355,3904.8,3904.7,2.56099757]
["bitfinex","ETHUSD",1754633222213,0.128,3905.1,3904.6,2.6890656]
["bitfinex","ETHUSD",1754633222541,0.9355,3905.0,3904.6,0.128]
["bitfinex","ETHUSD",1754633222840,0.9355,3904.9,3904.7,2.56100617]
["bitfinex","ETHUSD",1754633223244,0.128,3905.1,3904.6,2.68907746]
["bitfinex","ETHUSD",1754633223542,0.9355,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1754633223743,0.9355,3905.0,3904.8,2.56094251]
["bitfinex","ETHUSD",1754633224051,0.9355,3905.0,3904.8,2.5608887]
["bitfinex","ETHUSD",1754633224249,0.4552,3904.9,3904.6,0.128]
["bitfinex","ETHUSD",1754633224541,0.128,3905.1,3904.6,0.128]
["bitfinex","ETHUSD",1754633224709,1.0635,3905.1,3904.6,0.128]
["bitfinex","ETHUSD",1754633225137,0.5832,3905.1,3904.8,2.56090205]
["bitfinex","ETHUSD",1754633225351,1.0635,3905.1,3904.8,2.56090205]
["bitfinex","ETHUSD",1754633225647,0.5832,3905.1,3904.8,2.56090205]
["bitfinex","ETHUSD",1754633225851,0.9355,3905.0,3904.8,2.56090205]
["bitfinex","ETHUSD",1754633226148,0.128,3905.1,3904.9,2.56088316]
["bitfinex","ETHUSD",1754633226322,1e-08,3905.4,3905.0,2.56081946]
["bitfinex","ETHUSD",1754633226530,1e-08,3905.4,3905.1,2.56075388]
["bitfinex","ETHUSD",1754633226842,1e-08,3905.4,3905.0,0.5998]
["bitfinex","ETHUSD",1754633227050,1e-08,3905.4,3905.2,2.56063387]
["bitfinex","ETHUSD",1754633227543,1e-08,3905.4,3905.0,3.16059321]
["bitfinex","ETHUSD",1754633227852,1e-08,3905.4,3905.0,4.31625988]
["bitfinex","ETHUSD",1754633228150,1e-08,3905.4,3905.3,2.68862274]
["bitfinex","ETHUSD",1754633228482,1e-08,3905.4,3905.3,6.56762274]
["bitfinex","ETHUSD",1754633228665,1e-08,3905.4,3905.3,19.27549621]
["bitfinex","ETHUSD",1754633229445,1e-08,3905.4,3905.3,19.10679621]
["bitfinex","ETHUSD",1754633229649,1e-08,3905.4,3905.3,11.47860684]
["bitfinex","ETHUSD",1754633229957,1e-08,3905.4,3905.3,11.95440684]
["bitfinex","ETHUSD",1754633230123,1e-08,3905.4,3905.3,7.59960684]
["bitfinex","ETHUSD",1754633230318,1e-08,3905.4,3905.3,9.57162274]
["bitfinex","ETHUSD",1754633230519,0.93550001,3905.4,3905.3,2.68862274]
["bitfinex","ETHUSD",1754633230757,0.93550001,3905.4,3905.3,4.012]
["bitfinex","ETHUSD",1754633230959,0.93550001,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1754633231619,0.93550001,3905.4,3905.1,2.560729]
["bitfinex","ETHUSD",1754633231821,1e-08,3905.4,3905.0,2.68879925]
["bitfinex","ETHUSD",1754633232035,0.9355,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1754633232255,0.9355,3905.2,3905.0,0.128]
["bitfinex","ETHUSD",1754633232551,0.9355,3905.1,3905.0,2.68877104]
["bitfinex","ETHUSD",1754633232939,0.9355,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754633234730,0.9355,3905.1,3904.8,2.68893858]
["bitfinex","ETHUSD",1754633234923,0.9059,3905.0,3904.8,2.68893858]
["bitfinex","ETHUSD",1754633235124,0.9059,3904.9,3904.7,2.56097455]
["bitfinex","ETHUSD",1754633235326,0.9059,3904.8,3904.7,2.68897455]
["bitfinex","ETHUSD",1754633237039,0.9059,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1754633238159,0.9059,3904.8,3904.6,0.128]
["bitfinex","ETHUSD",1754633238456,0.9059,3905.1,3904.7,2.56101621]
["bitfinex","ETHUSD",1754633238765,0.9059,3905.0,3904.7,2.56101621]
["bitfinex","ETHUSD",1754633238933,0.9059,3904.9,3904.7,2.56101621]
["bitfinex","ETHUSD",1754633239258,0.128,3905.2,3904.7,2.56101621]
["bitfinex","ETHUSD",1754633239470,0.128,3905.2,3904.6,4.011]
["bitfinex","ETHUSD",1754633239471,1.0339,3905.2,3904.6,4.011]
["bitfinex","ETHUSD",1754633239649,1.0339,3905.2,3904.8,2.56094659]
["bitfinex","ETHUSD",1754633240031,0.4495,3905.1,3904.8,2.56094659]
["bitfinex","ETHUSD",1754633240330,0.9059,3905.1,3904.8,2.56094659]
["bitfinex","ETHUSD",1754633240560,0.9059,3905.0,3904.6,0.128]
["bitfinex","ETHUSD",1754633240727,0.128,3905.2,3904.6,6.57203337]
["bitfinex","ETHUSD",1754633241038,0.9059,3904.9,3904.6,6.57203337]
["bitfinex","ETHUSD",1754633241234,0.4564,3904.8,3904.6,6.57203337]
["bitfinex","ETHUSD",1754633242662,0.9059,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1754633242829,0.9059,3904.8,3904.6,6.57206669]
["bitfinex","ETHUSD",1754633243579,0.9059,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1754633244133,0.4495,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1754633244669,0.9059,3904.8,3904.6,6.57206676]
["bitfinex","ETHUSD",1754633244973,0.4564,3904.7,3904.6,2.68906676]
["bitfinex","ETHUSD",1754633245179,0.9059,3904.7,3904.4,3.882]
["bitfinex","ETHUSD",1754633245378,0.9059,3904.7,3904.4,0.001]
["bitfinex","ETHUSD",1754633245578,0.128,3904.8,3904.4,0.001]
["bitfinex","ETHUSD",1754633245780,0.9059,3904.6,3904.4,2.56220742]
["bitfinex","ETHUSD",1754633246080,0.9059,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754633246942,0.4495,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754633247140,0.4495,3904.6,3904.4,0.001]
["bitfinex","ETHUSD",1754633247141,0.9059,3904.6,3904.4,2.56220358]
["bitfinex","ETHUSD",1754633247339,0.9059,3904.5,3904.4,2.56220358]
["bitfinex","ETHUSD",1754633247544,0.9059,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754633250648,3.59504739,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754633251125,1.0339,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754633251311,3.59504739,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754633251514,4.21065473,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754633251825,8.09265473,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754633252402,11.09265473,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754633253029,11.64265473,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754633253190,11.64265473,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754633261636,20.7110282,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754633280967,20.7110282,3904.5,3903.9,0.001]
["bitfinex","ETHUSD",1754633280968,0.55,3904.2,3903.8,0.001]
["bitfinex","ETHUSD",1754633281142,15.17891449,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754633281346,19.18591449,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754633281547,20.10161449,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754633283352,20.23009084,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754633285073,20.27891601,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754633285269,22.8342061,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754633287582,23.02710941,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754633289392,6.11160663,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1754633289567,7.02730663,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1754633289761,7.02730663,3903.8,3903.7,1e-08]
["bitfinex","ETHUSD",1754633289949,6.11173788,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1754633290285,19.18511135,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1754633290647,20.10081135,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1754633292555,20.09981135,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1754633298491,6.1118035,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754633298687,9.62479359,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754633298992,9.66734651,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754633299376,9.66734651,3903.5,3902.5,0.001]
["bitfinex","ETHUSD",1754633299377,0.55,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1754633299583,6.11226299,3902.8,3902.5,0.001]
["bitfinex","ETHUSD",1754633299908,6.24026299,3902.8,3902.5,0.001]
["bitfinex","ETHUSD",1754633300054,7.7156213,3902.8,3902.5,0.001]
["bitfinex","ETHUSD",1754633300259,8.72215668,3902.8,3902.5,0.001]
["bitfinex","ETHUSD",1754633300856,7.76445668,3902.8,3902.5,0.001]
["bitfinex","ETHUSD",1754633301160,11.64145668,3902.8,3902.7,0.4555]
["bitfinex","ETHUSD",1754633301355,11.64145668,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754633301758,12.10365668,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754633301959,12.59915668,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754633302767,6.11245996,3902.5,3902.4,1e-08]
["bitfinex","ETHUSD",1754633302973,20.87500166,3902.5,3902.4,1e-08]
["bitfinex","ETHUSD",1754633303183,21.05183697,3902.5,3902.4,1e-08]
["bitfinex","ETHUSD",1754633303359,22.00953697,3902.5,3902.4,1e-08]
["bitfinex","ETHUSD",1754633303806,3.11259129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1754633303960,9.99159129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1754633304305,12.42754101,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1754633304476,11.93204101,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1754633304798,11.46984101,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1754633306797,7.59084101,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1754633306985,11.46984101,3902.3,3902.2,0.45450001]
["bitfinex","ETHUSD",1754633307181,11.46984101,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1754633308103,10.11959129,3902.3,3902.2,0.45450001]
["bitfinex","ETHUSD",1754633308304,10.11959129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1754633308507,6.24059129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1754633308809,10.11959129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1754633310402,0.55,3902.1,3901.0,2.56343659]
["bitfinex","ETHUSD",1754633310599,2.5630385,3901.7,3901.0,2.56343659]
["bitfinex","ETHUSD",1754633310803,6.4430603,3901.6,3901.0,2.56343659]
["bitfinex","ETHUSD",1754633311001,3.879,3901.5,3901.1,2.56333585]
["bitfinex","ETHUSD",1754633311180,3.879,3901.4,3900.9,2.56344661]
["bitfinex","ETHUSD",1754633311384,0.128,3901.1,3901.0,2.56344359]
["bitfinex","ETHUSD",1754633311582,4.007,3901.1,3901.0,2.56344359]
["bitfinex","ETHUSD",1754633312306,4.007,3901.1,3901.0,2.58244359]
["bitfinex","ETHUSD",1754633313231,4.007,3901.1,3901.0,2.58244527]
["bitfinex","ETHUSD",1754633320318,4.007,3901.1,3900.6,2.58265607]
["bitfinex","ETHUSD",1754633320511,4.007,3901.1,3900.6,2.56365607]
["bitfinex","ETHUSD",1754633320512,0.128,3900.9,3900.6,2.56365607]
["bitfinex","ETHUSD",1754633320688,3.879,3901.1,3900.7,0.019]
["bitfinex","ETHUSD",1754633321021,6.4070542,3901.1,3900.7,0.019]
["bitfinex","ETHUSD",1754633321212,0.128,3900.8,3900.7,0.019]
["bitfinex","ETHUSD",1754633323894,0.128,3900.8,3900.4,2.56381672]
["bitfinex","ETHUSD",1754633324097,0.128,3900.8,3900.5,0.019]
["bitfinex","ETHUSD",1754633324298,0.128,3900.8,3900.6,0.019]
["bitfinex","ETHUSD",1754633324843,0.128,3900.8,3900.6,2.58269667]
["bitfinex","ETHUSD",1754633324996,0.128,3900.8,3900.7,0.019]
["bitfinex","ETHUSD",1754633325193,3.84366314,3901.1,3900.8,2.5635298]
["bitfinex","ETHUSD",1754633325194,3.878,3901.1,3900.8,2.5635298]
["bitfinex","ETHUSD",1754633325447,4.006,3901.1,3900.9,0.25825298]
["bitfinex","ETHUSD",1754633326093,4.5006,3901.1,3900.9,0.25825298]
["bitfinex","ETHUSD",1754633326299,6.56943455,3901.1,3900.5,0.128]
["bitfinex","ETHUSD",1754633326494,6.56943455,3901.1,3900.2,2.56397107]
["bitfinex","ETHUSD",1754633326495,2.56358828,3900.8,3900.2,2.56397107]
["bitfinex","ETHUSD",1754633326698,0.128,3900.7,3900.2,2.69197021]
["bitfinex","ETHUSD",1754633326929,0.128,3900.7,3900.2,2.58297021]
["bitfinex","ETHUSD",1754633327445,0.128,3900.7,3900.1,0.041]
["bitfinex","ETHUSD",1754633327446,2.56397107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633327644,6.44397107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633327851,4.842,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633328496,4.3746,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633328701,3.88,3900.2,3900.1,2.60503681]
["bitfinex","ETHUSD",1754633328917,3.88,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633330052,3.88,3900.2,3900.1,2.60503681]
["bitfinex","ETHUSD",1754633330737,4.3746,3900.2,3900.1,2.60503681]
["bitfinex","ETHUSD",1754633330934,4.842,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633331134,5.3262,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633331337,4.842,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633333146,3.88,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633333356,4.3746,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633335932,4.842,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633337551,4.97,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633338667,4.5026,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633338965,4.97,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633340257,1.09,3900.2,3900.1,2.60503681]
["bitfinex","ETHUSD",1754633340458,4.972,3900.2,3900.1,2.60503681]
["bitfinex","ETHUSD",1754633340661,4.972,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633341368,4.01,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633341657,4.5046,3900.2,3900.1,2.60503681]
["bitfinex","ETHUSD",1754633341843,4.5046,3900.2,3900.1,0.57692596]
["bitfinex","ETHUSD",1754633341844,3.882,3900.2,3900.1,0.57692596]
["bitfinex","ETHUSD",1754633342157,3.882,3900.2,3900.1,3.14096277]
["bitfinex","ETHUSD",1754633342455,0.002,3901.1,3900.7,2.56358711]
["bitfinex","ETHUSD",1754633342625,3.883,3901.0,3900.7,2.56358711]
["bitfinex","ETHUSD",1754633342826,3.883,3901.0,3900.8,2.56357072]
["bitfinex","ETHUSD",1754633343180,3.883,3900.9,3900.8,2.5635234]
["bitfinex","ETHUSD",1754633343337,0.128,3901.0,3900.6,2.56368427]
["bitfinex","ETHUSD",1754633343543,3.883,3900.9,3900.6,3.08923041]
["bitfinex","ETHUSD",1754633343753,3.883,3900.9,3900.6,0.52554614]
["bitfinex","ETHUSD",1754633344076,3.883,3900.8,3900.7,2.56363863]
["bitfinex","ETHUSD",1754633345039,3.883,3900.8,3900.6,2.56370678]
["bitfinex","ETHUSD",1754633345573,4.3776,3900.8,3900.6,2.56370678]
["bitfinex","ETHUSD",1754633345940,4.3776,3900.8,3900.5,2.56374803]
["bitfinex","ETHUSD",1754633346141,4.3776,3900.8,3900.6,2.56369456]
["bitfinex","ETHUSD",1754633347080,3.883,3900.8,3900.4,0.128]
["bitfinex","ETHUSD",1754633347248,0.962,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1754633347446,3.882,3900.6,3900.4,0.128]
["bitfinex","ETHUSD",1754633347643,4.844,3900.6,3900.4,0.128]
["bitfinex","ETHUSD",1754633347839,0.4844,3900.5,3900.1,2.60497388]
["bitfinex","ETHUSD",1754633348065,0.128,3900.3,3900.1,2.60497388]
["bitfinex","ETHUSD",1754633348268,3.893,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633348978,4.3876,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633349575,4.855,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633350279,7.41897107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633350477,8.43005107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633350695,7.41897107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633352094,20.03634454,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754633352298,20.03634454,3900.2,3899.7,0.001]
["bitfinex","ETHUSD",1754633352446,14.63160753,3899.8,3899.7,0.001]
["bitfinex","ETHUSD",1754633352654,18.65760753,3899.8,3899.7,0.001]
["bitfinex","ETHUSD",1754633352962,21.83798353,3899.8,3899.7,0.001]
["bitfinex","ETHUSD",1754633353167,8.87261006,3899.8,3899.7,0.001]
["bitfinex","ETHUSD",1754633353583,10.55123406,3899.8,3899.7,0.001]
["bitfinex","ETHUSD",1754633354148,11.10123406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1754633354855,11.10123406,3899.8,3899.3,1e-08]
["bitfinex","ETHUSD",1754633354856,3.1144971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754633355050,19.08087057,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754633355298,22.26355893,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754633355790,18.36455893,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754633355990,22.26355893,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754633356151,18.36455893,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754633356351,22.26455893,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754633361788,2.56462864,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754633362094,6.11476019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754633362258,19.08113366,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754633362681,20.00673366,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754633362992,16.10773366,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754633363186,20.67855068,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754633363759,20.78123368,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754633364487,20.67755068,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754633364882,15.97795068,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754633365083,20.36555068,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754633365292,20.80655068,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754633368190,16.77555068,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754633368378,20.80955068,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754633372279,3.11528654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754633372607,19.78770935,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754633372781,20.71330935,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754633374508,20.71330935,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633375021,20.71430935,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633375304,16.80430935,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633375475,15.87870935,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633375671,11.07988654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633377303,7.16888654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633377496,10.51888654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633377695,10.95988654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633378211,5.69328654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633378377,11.45147393,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633378736,12.92707393,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633378881,12.48607393,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633379072,8.08147393,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633379502,12.00147393,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633379710,10.16328654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633380307,6.24328654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633380507,10.64788654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633380817,11.08888654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633380984,13.36103322,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633382720,8.51543322,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633382926,10.16228654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633383488,10.64688654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633383693,11.07908654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633383989,11.07808654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633385127,10.16128654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633385303,12.845338,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633385627,13.277538,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633386531,9.359538,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633386692,19.433538,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633388531,15.516538,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633388740,14.585038,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633388930,18.502038,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633389229,12.346038,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633392231,8.428038,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633392411,12.345038,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633392607,9.61028654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633392814,5.69328654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633393334,9.61028654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633394618,5.69328654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633394823,9.61028654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633395005,5.69328654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633395207,9.60928654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633397139,7.044,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633397499,9.60928654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633397931,7.044,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754633398229,9.60928654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633398637,10.10858654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633398935,9.39948361,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633399104,22.25285708,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633399302,18.33885708,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633399527,22.26585708,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633399930,17.40735708,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633400133,9.49528654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633400338,0.002,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633400506,3.931,3898.2,3898.1,0.06100001]
["bitfinex","ETHUSD",1754633401428,3.932,3898.2,3898.1,0.06100001]
["bitfinex","ETHUSD",1754633401920,3.932,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633402115,6.49728654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633402430,6.99558654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633402732,7.42778654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633403541,2.56728654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633403704,6.49628654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633403910,7.42778654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633404209,9.33918321,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633404914,7.42778654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633405235,2.56728654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633405409,6.49628654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633407538,6.99558654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633407736,6.49628654,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633407906,3.928,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633408438,0.002,3898.2,3898.1,0.00100001]
["bitfinex","ETHUSD",1754633408638,0.002,3898.2,3897.7,0.001]
["bitfinex","ETHUSD",1754633408851,2.56542948,3898.0,3897.7,0.001]
["bitfinex","ETHUSD",1754633409004,0.128,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754633409208,4.273,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754633409441,4.272,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754633411849,7.76904979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754633412054,4.272,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754633413029,4.272,3897.8,3897.7,0.062]
["bitfinex","ETHUSD",1754633413647,4.144,3897.8,3897.7,0.062]
["bitfinex","ETHUSD",1754633413942,7.144,3897.8,3897.1,1e-08]
["bitfinex","ETHUSD",1754633414111,2.56573713,3897.6,3897.1,1e-08]
["bitfinex","ETHUSD",1754633414307,2.56594478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754633414510,4.137,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754633416285,7.20254478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1754633416414,17.86862795,3897.2,3896.5,0.001]
["bitfinex","ETHUSD",1754633416740,2.56633988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754633416933,6.73233988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754633417340,7.17673988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754633417510,7.67633988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754633417929,8.70059647,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754633418317,7.67633988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754633418517,10.67633988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754633421790,0.72025448,3897.2,3896.5,0.001]
["bitfinex","ETHUSD",1754633421953,4.5994,3897.1,3896.5,0.001]
["bitfinex","ETHUSD",1754633422155,6.72103286,3897.1,3896.5,0.001]
["bitfinex","ETHUSD",1754633422357,4.155,3897.1,3896.1,0.04]
["bitfinex","ETHUSD",1754633422556,2.56627647,3896.7,3896.1,0.04]
["bitfinex","ETHUSD",1754633422754,4.161,3896.6,3896.1,0.04]
["bitfinex","ETHUSD",1754633422984,4.161,3896.6,3896.1,0.55734804]
["bitfinex","ETHUSD",1754633423189,4.161,3896.6,3896.1,0.04]
["bitfinex","ETHUSD",1754633423347,4.6606,3896.6,3896.1,0.04]
["bitfinex","ETHUSD",1754633423548,4.6606,3896.6,3896.1,2.6066401]
["bitfinex","ETHUSD",1754633423741,2.56651125,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1754633424089,0.128,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754633424260,2.69460335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754633424460,0.6276,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754633425242,3.19420335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754633425447,3.63860335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754633425647,3.98669919,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754633426173,3.0,3896.5,3896.1,0.04]
["bitfinex","ETHUSD",1754633426348,6.7194963,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1754633426543,0.4996,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1754633426795,6.72006674,3897.1,3896.2,2.56660335]
["bitfinex","ETHUSD",1754633427075,6.72006674,3897.1,3896.1,0.04]
["bitfinex","ETHUSD",1754633427076,0.128,3896.7,3896.5,2.56635121]
["bitfinex","ETHUSD",1754633427258,4.154,3896.6,3896.3,2.56652564]
["bitfinex","ETHUSD",1754633427661,4.154,3896.6,3896.1,0.168]
["bitfinex","ETHUSD",1754633427848,4.154,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754633428549,4.151,3896.6,3896.4,2.56647161]
["bitfinex","ETHUSD",1754633429481,4.151,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754633429680,0.128,3897.0,3896.7,2.56624112]
["bitfinex","ETHUSD",1754633429884,0.128,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1754633430092,4.275,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1754633430298,4.275,3897.0,3896.7,2.56625509]
["bitfinex","ETHUSD",1754633430492,4.275,3897.0,3896.6,2.56631644]
["bitfinex","ETHUSD",1754633430652,4.7746,3897.0,3896.5,2.69440136]
["bitfinex","ETHUSD",1754633430998,0.944,3896.9,3896.2,4.29]
["bitfinex","ETHUSD",1754633431311,4.88105982,3897.0,3896.1,0.04]
["bitfinex","ETHUSD",1754633431312,0.128,3896.3,3896.1,0.04]
["bitfinex","ETHUSD",1754633431460,4.144,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754633431652,4.6436,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754633431853,4.145,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754633432549,0.128,3896.3,3896.1,0.04]
["bitfinex","ETHUSD",1754633432550,0.128,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1754633432756,0.128,3896.3,3896.2,3.08393501]
["bitfinex","ETHUSD",1754633432954,4.144,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1754633433181,0.944,3897.2,3896.6,2.56631724]
["bitfinex","ETHUSD",1754633433388,0.128,3897.0,3896.7,2.56623913]
["bitfinex","ETHUSD",1754633433589,4.143,3896.9,3896.4,0.128]
["bitfinex","ETHUSD",1754633433812,2.56632995,3896.7,3896.1,0.04]
["bitfinex","ETHUSD",1754633433971,0.128,3896.5,3896.1,0.04]
["bitfinex","ETHUSD",1754633434294,0.944,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1754633434469,0.4996,3896.3,3896.1,0.04]
["bitfinex","ETHUSD",1754633435108,0.128,3896.5,3896.1,0.04]
["bitfinex","ETHUSD",1754633435897,0.128,3896.5,3896.1,2.6066601]
["bitfinex","ETHUSD",1754633436064,4.138,3897.2,3896.1,0.31346601]
["bitfinex","ETHUSD",1754633436391,0.128,3896.9,3896.6,2.56633988]
["bitfinex","ETHUSD",1754633436795,4.138,3897.2,3896.8,2.56620817]
["bitfinex","ETHUSD",1754633436953,0.128,3897.1,3896.8,2.56620817]
["bitfinex","ETHUSD",1754633437158,4.6356,3897.7,3897.0,2.56602934]
["bitfinex","ETHUSD",1754633437481,0.128,3897.3,3897.0,2.56602934]
["bitfinex","ETHUSD",1754633437888,0.128,3897.3,3897.1,2.56600395]
["bitfinex","ETHUSD",1754633438282,0.128,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1754633438593,0.128,3897.3,3897.2,3.07914208]
["bitfinex","ETHUSD",1754633439012,3.06510286,3897.9,3897.2,3.07914208]
["bitfinex","ETHUSD",1754633439245,0.128,3897.7,3897.2,2.56594478]
["bitfinex","ETHUSD",1754633439742,0.6276,3897.7,3897.3,2.56587273]
["bitfinex","ETHUSD",1754633440448,0.4996,3897.6,3897.2,2.5659433]
["bitfinex","ETHUSD",1754633440649,0.002,3898.0,3897.4,2.56574846]
["bitfinex","ETHUSD",1754633440859,0.002,3898.0,3897.5,2.56572816]
["bitfinex","ETHUSD",1754633440860,0.002,3897.7,3897.5,2.56572816]
["bitfinex","ETHUSD",1754633441534,0.002,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1754633441844,0.002,3897.7,3897.5,2.56572523]
["bitfinex","ETHUSD",1754633442246,0.002,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1754633443054,0.002,3897.7,3897.6,3.091628]
["bitfinex","ETHUSD",1754633444655,0.002,3897.7,3897.6,3.11728481]
["bitfinex","ETHUSD",1754633444957,0.002,3897.7,3897.6,6.091628]
["bitfinex","ETHUSD",1754633445165,0.002,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1754633445324,0.002,3898.0,3897.9,11.63285744]
["bitfinex","ETHUSD",1754633445526,0.002,3898.0,3897.9,13.36186246]
["bitfinex","ETHUSD",1754633446053,0.002,3898.0,3897.9,17.47986246]
["bitfinex","ETHUSD",1754633446557,0.002,3898.0,3897.9,8.41148899]
["bitfinex","ETHUSD",1754633448862,0.002,3898.0,3897.9,8.40648899]
["bitfinex","ETHUSD",1754633450568,0.002,3898.0,3897.9,4.29448899]
["bitfinex","ETHUSD",1754633450865,0.4526,3898.0,3897.9,6.67748397]
["bitfinex","ETHUSD",1754633451745,0.002,3898.0,3897.9,6.67748397]
["bitfinex","ETHUSD",1754633452263,0.002,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1754633452469,0.002,3898.0,3897.9,6.66948397]
["bitfinex","ETHUSD",1754633453033,0.002,3898.0,3897.9,6.79748397]
["bitfinex","ETHUSD",1754633453232,0.002,3898.0,3897.9,8.69312085]
["bitfinex","ETHUSD",1754633454672,0.002,3898.0,3897.9,11.69312085]
["bitfinex","ETHUSD",1754633455937,0.002,3898.0,3897.9,15.98312085]
["bitfinex","ETHUSD",1754633456668,0.002,3898.0,3897.9,11.87912085]
["bitfinex","ETHUSD",1754633456849,0.002,3898.0,3897.9,15.97712085]
["bitfinex","ETHUSD",1754633459658,0.002,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1754633459859,1e-08,3898.4,3898.3,54.40029835]
["bitfinex","ETHUSD",1754633460066,1e-08,3898.4,3898.3,54.50264615]
["bitfinex","ETHUSD",1754633461698,1e-08,3898.8,3898.5,2.56508913]
["bitfinex","ETHUSD",1754633461904,1e-08,3898.9,3898.8,15.18226523]
["bitfinex","ETHUSD",1754633462209,1e-08,3899.0,3898.9,3.11482597]
["bitfinex","ETHUSD",1754633462415,1e-08,3899.2,3899.1,3.11469441]
["bitfinex","ETHUSD",1754633462616,1e-08,3899.4,3899.3,6.11456287]
["bitfinex","ETHUSD",1754633462763,1e-08,3899.4,3899.3,40.20056287]
["bitfinex","ETHUSD",1754633463070,0.002,3899.8,3899.7,3.11429981]
["bitfinex","ETHUSD",1754633463071,1e-08,3899.8,3899.7,3.11429981]
["bitfinex","ETHUSD",1754633463412,1e-08,3899.9,3899.8,6.11423406]
["bitfinex","ETHUSD",1754633463565,1e-08,3899.9,3899.8,36.11423406]
["bitfinex","ETHUSD",1754633463773,1e-08,3899.9,3899.8,38.00987094]
["bitfinex","ETHUSD",1754633464607,1e-08,3899.9,3899.8,46.09387094]
["bitfinex","ETHUSD",1754633465413,1e-08,3899.9,3899.8,11.45987094]
["bitfinex","ETHUSD",1754633465585,0.88780001,3899.9,3899.8,15.54187094]
["bitfinex","ETHUSD",1754633465780,0.88780001,3899.9,3899.8,15.54087094]
["bitfinex","ETHUSD",1754633465997,0.88780001,3899.9,3899.8,11.54087094]
["bitfinex","ETHUSD",1754633466311,0.88780001,3899.9,3899.8,5.56423406]
["bitfinex","ETHUSD",1754633466607,0.88780001,3899.9,3899.8,4.08]
["bitfinex","ETHUSD",1754633466809,0.88780001,3899.9,3899.8,6.64423406]
["bitfinex","ETHUSD",1754633467002,1e-08,3899.9,3899.8,6.64423406]
["bitfinex","ETHUSD",1754633467404,0.88780001,3899.9,3899.8,6.64423406]
["bitfinex","ETHUSD",1754633467625,0.88780001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754633467793,0.88980001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754633468989,0.88980001,3899.9,3899.7,4.205]
["bitfinex","ETHUSD",1754633469182,0.8878,3899.8,3899.7,7.205]
["bitfinex","ETHUSD",1754633469383,0.8878,3899.8,3899.7,9.76929981]
["bitfinex","ETHUSD",1754633469805,0.8878,3899.8,3899.7,7.205]
["bitfinex","ETHUSD",1754633470615,0.8878,3899.8,3899.7,9.76929981]
["bitfinex","ETHUSD",1754633471617,0.8878,3899.8,3899.7,7.205]
["bitfinex","ETHUSD",1754633472114,0.8878,3899.8,3899.7,4.197]
["bitfinex","ETHUSD",1754633472517,0.8878,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754633472817,0.8878,3899.8,3899.7,4.197]
["bitfinex","ETHUSD",1754633473019,0.8878,3899.8,3899.7,7.18099981]
["bitfinex","ETHUSD",1754633473317,0.00200001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754633473509,0.8878,3899.8,3899.7,4.6167]
["bitfinex","ETHUSD",1754633473820,0.8878,3899.8,3899.7,7.18097494]
["bitfinex","ETHUSD",1754633474024,0.00200001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754633474213,0.00200001,3899.9,3899.8,7.60475999]
["bitfinex","ETHUSD",1754633474519,0.46750001,3899.9,3899.8,11.89475999]
["bitfinex","ETHUSD",1754633474933,0.89570001,3899.9,3899.8,11.89475999]
["bitfinex","ETHUSD",1754633476633,0.00200001,3899.9,3899.8,11.89475999]
["bitfinex","ETHUSD",1754633477495,0.00200001,3899.9,3899.8,15.44475999]
["bitfinex","ETHUSD",1754633478327,0.00200001,3899.9,3899.8,41.15475999]
["bitfinex","ETHUSD",1754633478540,0.002,3900.2,3900.1,5.56403681]
["bitfinex","ETHUSD",1754633478684,0.002,3900.2,3900.1,11.24131509]
["bitfinex","ETHUSD",1754633479000,0.4675,3900.2,3900.1,11.24131509]
["bitfinex","ETHUSD",1754633479201,0.002,3900.2,3900.1,11.24131509]
["bitfinex","ETHUSD",1754633479405,0.8957,3900.2,3900.1,11.24131509]
["bitfinex","ETHUSD",1754633479788,0.8957,3900.2,3900.1,11.24031509]
["bitfinex","ETHUSD",1754633480216,0.8957,3900.2,3900.1,7.18231509]
["bitfinex","ETHUSD",1754633480597,0.8957,3900.2,3900.1,11.23931509]
["bitfinex","ETHUSD",1754633481122,0.002,3900.2,3900.1,11.23931509]
["bitfinex","ETHUSD",1754633481497,0.8957,3900.2,3900.1,11.23931509]
["bitfinex","ETHUSD",1754633482839,0.8957,3900.2,3900.1,7.18231509]
["bitfinex","ETHUSD",1754633483014,0.002,3900.2,3900.1,7.18231509]
["bitfinex","ETHUSD",1754633483197,0.002,3900.2,3900.1,11.23431509]
["bitfinex","ETHUSD",1754633484299,0.8957,3900.2,3900.1,11.23431509]
["bitfinex","ETHUSD",1754633485426,0.8957,3900.2,3900.1,11.23031509]
["bitfinex","ETHUSD",1754633486121,0.002,3900.2,3900.1,11.23031509]
["bitfinex","ETHUSD",1754633486815,0.002,3900.2,3900.1,15.52031509]
["bitfinex","ETHUSD",1754633488639,0.002,3900.2,3900.1,15.64831509]
["bitfinex","ETHUSD",1754633490039,0.002,3900.2,3900.1,45.64831509]
["bitfinex","ETHUSD",1754633490736,0.002,3900.2,3900.1,54.73212134]
["bitfinex","ETHUSD",1754633491538,0.002,3900.2,3900.1,58.73212134]
["bitfinex","ETHUSD",1754633492838,0.002,3900.2,3900.1,59.28212134]
["bitfinex","ETHUSD",1754633493042,1e-08,3900.2,3900.1,59.28212134]
["bitfinex","ETHUSD",1754633493941,1e-08,3900.6,3900.5,3.11377387]
["bitfinex","ETHUSD",1754633494234,1e-08,3900.6,3900.5,54.41499234]
["bitfinex","ETHUSD",1754633494437,1e-08,3900.6,3900.5,54.51735461]
["bitfinex","ETHUSD",1754633494623,1e-08,3900.7,3900.6,3.11370814]
["bitfinex","ETHUSD",1754633494831,1e-08,3900.7,3900.6,36.11370814]
["bitfinex","ETHUSD",1754633495243,0.002,3901.4,3901.3,6.11324814]
["bitfinex","ETHUSD",1754633495453,0.002,3901.4,3901.3,10.88557295]
["bitfinex","ETHUSD",1754633495857,0.4675,3901.4,3901.3,10.88557295]
["bitfinex","ETHUSD",1754633496419,0.4675,3901.4,3901.3,19.9693792]
["bitfinex","ETHUSD",1754633496858,0.4675,3901.4,3901.3,10.88557295]
["bitfinex","ETHUSD",1754633497634,0.4675,3901.4,3901.3,11.07881632]
["bitfinex","ETHUSD",1754633497970,0.8957,3901.4,3901.3,2.69124814]
["bitfinex","ETHUSD",1754633498129,0.8957,3901.4,3901.3,6.72124814]
["bitfinex","ETHUSD",1754633499649,0.8957,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754633499842,0.8957,3901.4,3901.3,6.71824814]
["bitfinex","ETHUSD",1754633500763,0.8957,3901.4,3901.3,2.69124814]
["bitfinex","ETHUSD",1754633502433,0.4675,3901.4,3901.3,3.61930818]
["bitfinex","ETHUSD",1754633503164,0.8957,3901.4,3901.3,3.61930818]
["bitfinex","ETHUSD",1754633503469,0.8957,3901.4,3901.3,7.90930818]
["bitfinex","ETHUSD",1754633505068,0.002,3901.4,3901.3,10.90930818]
["bitfinex","ETHUSD",1754633505372,0.002,3901.5,3901.4,5.56318244]
["bitfinex","ETHUSD",1754633505577,0.002,3901.5,3901.4,11.18576672]
["bitfinex","ETHUSD",1754633506074,0.4407,3901.5,3901.4,11.18576672]
["bitfinex","ETHUSD",1754633506276,0.4941,3901.5,3901.4,5.56318244]
["bitfinex","ETHUSD",1754633506500,0.9328,3901.5,3901.4,9.58218244]
["bitfinex","ETHUSD",1754633507042,0.9328,3901.5,3901.4,9.58118244]
["bitfinex","ETHUSD",1754633508256,0.9328,3901.5,3901.4,6.57818244]
["bitfinex","ETHUSD",1754633508965,0.9328,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754633509161,0.9328,3901.5,3901.4,6.57818244]
["bitfinex","ETHUSD",1754633510983,0.4941,3901.5,3901.4,6.57818244]
["bitfinex","ETHUSD",1754633511569,0.9328,3901.5,3901.4,6.57818244]
["bitfinex","ETHUSD",1754633512342,0.002,3901.5,3901.4,7.93413111]
["bitfinex","ETHUSD",1754633513478,0.002,3901.5,3901.4,12.22413111]
["bitfinex","ETHUSD",1754633514068,0.002,3901.5,3901.4,15.22413111]
["bitfinex","ETHUSD",1754633514962,0.4941,3901.5,3901.4,15.22413111]
["bitfinex","ETHUSD",1754633515281,0.002,3901.5,3901.4,15.22413111]
["bitfinex","ETHUSD",1754633518677,0.002,3901.5,3901.4,24.30183289]
["bitfinex","ETHUSD",1754633520074,0.002,3901.5,3901.4,20.56183289]
["bitfinex","ETHUSD",1754633521515,0.002,3901.5,3901.4,24.56183289]
["bitfinex","ETHUSD",1754633525076,0.4921,3901.7,3901.6,5.56305105]
["bitfinex","ETHUSD",1754633525296,0.4921,3901.7,3901.6,11.74155315]
["bitfinex","ETHUSD",1754633525503,0.4921,3901.7,3901.6,16.15955315]
["bitfinex","ETHUSD",1754633528398,0.042,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754633528598,0.9328,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1754633528801,0.4407,3902.2,3902.1,16.98737308]
["bitfinex","ETHUSD",1754633529036,0.4407,3902.2,3902.1,17.11537308]
["bitfinex","ETHUSD",1754633529374,0.9328,3902.2,3902.1,17.11537308]
["bitfinex","ETHUSD",1754633529570,0.9328,3902.2,3902.1,20.11537308]
["bitfinex","ETHUSD",1754633529571,1e-08,3902.2,3902.1,20.11537308]
["bitfinex","ETHUSD",1754633531070,0.93080001,3902.2,3902.1,20.11537308]
["bitfinex","ETHUSD",1754633532008,1e-08,3902.2,3902.1,20.11537308]
["bitfinex","ETHUSD",1754633532508,1e-08,3902.2,3902.1,20.66537308]
["bitfinex","ETHUSD",1754633532690,1e-08,3902.3,3902.2,6.11265696]
["bitfinex","ETHUSD",1754633532905,1e-08,3902.3,3902.2,38.29515906]
["bitfinex","ETHUSD",1754633533108,0.4921,3903.1,3902.8,5.56226299]
["bitfinex","ETHUSD",1754633533418,0.4387,3903.4,3902.8,49.17796477]
["bitfinex","ETHUSD",1754633533619,0.4387,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1754633533931,0.4941,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754633534137,0.4941,3903.5,3903.4,11.63957091]
["bitfinex","ETHUSD",1754633534289,0.4941,3903.5,3903.4,14.63957091]
["bitfinex","ETHUSD",1754633534790,0.002,3903.5,3903.4,14.63957091]
["bitfinex","ETHUSD",1754633535422,0.9067,3903.5,3903.4,9.54886913]
["bitfinex","ETHUSD",1754633535606,0.9067,3903.5,3903.4,11.73137123]
["bitfinex","ETHUSD",1754633536215,0.9067,3903.5,3903.4,7.74437123]
["bitfinex","ETHUSD",1754633536535,0.9067,3903.5,3903.4,11.73037123]
["bitfinex","ETHUSD",1754633536817,0.9067,3903.5,3903.4,11.72937123]
["bitfinex","ETHUSD",1754633537992,0.002,3903.5,3903.4,12.27737123]
["bitfinex","ETHUSD",1754633538194,0.002,3903.5,3903.4,12.47277811]
["bitfinex","ETHUSD",1754633539037,0.002,3904.0,3903.6,2.56168713]
["bitfinex","ETHUSD",1754633539224,0.002,3904.0,3903.8,14.63930841]
["bitfinex","ETHUSD",1754633539393,0.002,3904.0,3903.8,14.76730841]
["bitfinex","ETHUSD",1754633540695,0.002,3904.0,3903.8,45.31730841]
["bitfinex","ETHUSD",1754633541508,0.002,3904.0,3903.9,3.11154102]
["bitfinex","ETHUSD",1754633541734,0.002,3904.0,3903.9,39.30065853]
["bitfinex","ETHUSD",1754633541894,0.002,3904.0,3903.9,39.27504312]
["bitfinex","ETHUSD",1754633542432,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754633542633,0.002,3904.3,3904.2,18.64365941]
["bitfinex","ETHUSD",1754633542803,0.002,3904.3,3904.2,18.74604597]
["bitfinex","ETHUSD",1754633543003,0.002,3904.3,3904.2,20.10199464]
["bitfinex","ETHUSD",1754633543202,0.4781,3904.3,3904.2,20.10199464]
["bitfinex","ETHUSD",1754633543526,0.9067,3904.3,3904.2,20.10199464]
["bitfinex","ETHUSD",1754633543994,0.9067,3904.3,3904.2,7.04529286]
["bitfinex","ETHUSD",1754633544193,0.9067,3904.3,3904.2,11.02429286]
["bitfinex","ETHUSD",1754633544617,0.9067,3904.3,3904.2,11.02329286]
["bitfinex","ETHUSD",1754633546508,0.002,3904.3,3904.2,11.02029286]
["bitfinex","ETHUSD",1754633547138,0.002,3904.3,3904.2,11.57029286]
["bitfinex","ETHUSD",1754633547632,0.002,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754633547842,0.002,3904.4,3904.3,38.31939347]
["bitfinex","ETHUSD",1754633548150,1e-08,3904.4,3904.3,38.29378069]
["bitfinex","ETHUSD",1754633548614,0.47610001,3904.4,3904.3,38.29378069]
["bitfinex","ETHUSD",1754633548814,0.47610001,3904.4,3904.3,21.69578069]
["bitfinex","ETHUSD",1754633549013,0.90470001,3904.4,3904.3,9.56127859]
["bitfinex","ETHUSD",1754633549313,0.90470001,3904.4,3904.3,13.53327859]
["bitfinex","ETHUSD",1754633549633,0.90470001,3904.4,3904.3,6.56127859]
["bitfinex","ETHUSD",1754633549832,0.90470001,3904.4,3904.3,10.53327859]
["bitfinex","ETHUSD",1754633550143,0.90470001,3904.4,3904.3,6.53327859]
["bitfinex","ETHUSD",1754633550315,0.90470001,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754633553638,0.90470001,3904.4,3904.2,4.095]
["bitfinex","ETHUSD",1754633553639,0.90470001,3904.4,3904.2,0.128]
["bitfinex","ETHUSD",1754633553842,0.9047,3904.3,3904.0,3.967]
["bitfinex","ETHUSD",1754633554010,0.9047,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1754633554208,3.46604419,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1754633554408,2.56150211,3904.0,3903.0,2.56211179]
["bitfinex","ETHUSD",1754633554653,2.56158567,3903.9,3903.0,3.967]
["bitfinex","ETHUSD",1754633554851,1.0327,3903.8,3903.2,0.128]
["bitfinex","ETHUSD",1754633555050,3.95373915,3903.8,3903.2,0.128]
["bitfinex","ETHUSD",1754633555209,2.5618132,3903.5,3903.2,0.128]
["bitfinex","ETHUSD",1754633555410,2.56175956,3903.6,3903.2,0.128]
["bitfinex","ETHUSD",1754633555717,2.56198455,3903.3,3902.3,4.29]
["bitfinex","ETHUSD",1754633555934,0.35942857,3903.8,3902.8,0.128]
["bitfinex","ETHUSD",1754633555935,2.56208249,3903.1,3902.8,0.128]
["bitfinex","ETHUSD",1754633556242,0.9047,3903.0,3902.8,0.128]
["bitfinex","ETHUSD",1754633556639,0.9047,3902.9,3902.3,2.56258553]
["bitfinex","ETHUSD",1754633556840,0.9047,3902.8,3902.6,0.128]
["bitfinex","ETHUSD",1754633557140,0.9047,3902.8,3902.3,3.969]
["bitfinex","ETHUSD",1754633557356,0.9047,3902.7,3902.3,4.097]
["bitfinex","ETHUSD",1754633557553,2.56233351,3902.7,3902.3,0.128]
["bitfinex","ETHUSD",1754633557753,0.9047,3902.6,3902.3,0.128]
["bitfinex","ETHUSD",1754633557949,2.56226913,3902.8,3902.3,0.128]
["bitfinex","ETHUSD",1754633558115,0.9047,3902.5,3902.3,0.128]
["bitfinex","ETHUSD",1754633558845,0.9047,3902.4,3902.1,0.041]
["bitfinex","ETHUSD",1754633559245,0.9047,3902.3,3902.1,0.041]
["bitfinex","ETHUSD",1754633559749,0.9047,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754633560851,0.9047,3902.2,3902.1,2.60372263]
["bitfinex","ETHUSD",1754633562512,0.9047,3902.2,3902.1,6.89372263]
["bitfinex","ETHUSD",1754633563114,3.0,3903.5,3902.3,2.56259129]
["bitfinex","ETHUSD",1754633563115,0.4286,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1754633563851,0.8995,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1754633564239,0.4709,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1754633565319,0.9407,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1754633565512,0.4709,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1754633566150,0.4709,3902.4,3902.3,6.52459129]
["bitfinex","ETHUSD",1754633568151,0.4709,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754633568448,0.9407,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754633569137,0.4709,3903.2,3902.7,0.128]
["bitfinex","ETHUSD",1754633569340,0.128,3903.5,3903.0,2.56211009]
["bitfinex","ETHUSD",1754633569540,0.128,3903.5,3902.8,2.69022728]
["bitfinex","ETHUSD",1754633569541,0.128,3903.5,3902.9,6.52615387]
["bitfinex","ETHUSD",1754633569843,0.9407,3903.4,3902.9,6.52615387]
["bitfinex","ETHUSD",1754633570042,0.128,3903.5,3902.8,0.128]
["bitfinex","ETHUSD",1754633570043,0.128,3903.5,3903.0,2.56213058]
["bitfinex","ETHUSD",1754633570246,0.9407,3903.3,3903.1,2.5620583]
["bitfinex","ETHUSD",1754633570449,0.9407,3903.2,3903.1,2.5620583]
["bitfinex","ETHUSD",1754633570745,0.9407,3903.2,3903.0,2.56210975]
["bitfinex","ETHUSD",1754633570964,0.9407,3903.1,3902.9,2.56217532]
["bitfinex","ETHUSD",1754633571254,0.9407,3903.0,3902.9,2.56217532]
["bitfinex","ETHUSD",1754633571560,0.4698,3903.3,3903.1,2.56201189]
["bitfinex","ETHUSD",1754633571767,0.002,3903.6,3903.1,2.56206217]
["bitfinex","ETHUSD",1754633571966,0.4698,3903.2,3903.1,2.69006217]
["bitfinex","ETHUSD",1754633572326,0.9407,3903.2,3903.1,2.69006217]
["bitfinex","ETHUSD",1754633572724,0.9407,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1754633575923,0.9407,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754633578036,0.002,3903.6,3903.2,2.56199204]
["bitfinex","ETHUSD",1754633578287,0.4698,3903.5,3903.2,2.5620004]
["bitfinex","ETHUSD",1754633578568,0.9407,3903.4,3903.2,2.5620004]
["bitfinex","ETHUSD",1754633578763,0.002,3903.6,3903.1,2.69005245]
["bitfinex","ETHUSD",1754633578764,0.9407,3903.3,3903.1,2.69005245]
["bitfinex","ETHUSD",1754633578946,0.9407,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1754633579352,0.9407,3903.2,3902.5,3.955]
["bitfinex","ETHUSD",1754633579553,2.68997986,3903.3,3902.7,2.69032314]
["bitfinex","ETHUSD",1754633579735,0.9407,3903.1,3902.7,2.69032314]
["bitfinex","ETHUSD",1754633580065,0.9407,3903.1,3902.7,2.69031596]
["bitfinex","ETHUSD",1754633580240,0.9407,3903.0,3902.7,0.128]
["bitfinex","ETHUSD",1754633580436,0.9407,3902.9,3902.7,0.128]
["bitfinex","ETHUSD",1754633580637,0.9407,3902.8,3902.7,2.69031298]
["bitfinex","ETHUSD",1754633582584,0.4709,3903.4,3902.7,13.68034404]
["bitfinex","ETHUSD",1754633582773,0.4709,3903.2,3902.7,0.52527586]
["bitfinex","ETHUSD",1754633582940,0.4698,3903.1,3902.3,3.0]
["bitfinex","ETHUSD",1754633583271,0.4709,3903.0,3902.9,2.56215217]
["bitfinex","ETHUSD",1754633583566,0.9407,3903.0,3902.9,2.56215217]
["bitfinex","ETHUSD",1754633584479,0.9407,3903.0,3902.8,0.128]
["bitfinex","ETHUSD",1754633584673,0.9407,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754633588271,0.9407,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754633589275,0.9407,3902.9,3902.7,0.128]
["bitfinex","ETHUSD",1754633589481,0.9407,3902.8,3902.5,2.56243667]
["bitfinex","ETHUSD",1754633589771,0.9407,3902.7,3902.4,0.128]
["bitfinex","ETHUSD",1754633589942,0.128,3903.0,3902.4,0.128]
["bitfinex","ETHUSD",1754633590139,0.9407,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1754633590340,0.9407,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1754633590541,0.4698,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1754633590842,0.9407,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1754633591035,1.29100505,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1754633591473,1.29100505,3902.5,3902.1,0.041]
["bitfinex","ETHUSD",1754633591663,0.9407,3902.4,3902.1,0.041]
["bitfinex","ETHUSD",1754633591865,0.9407,3902.4,3902.1,2.60372032]
["bitfinex","ETHUSD",1754633592081,0.128,3902.5,3902.1,2.60372032]
["bitfinex","ETHUSD",1754633592373,0.9407,3902.3,3902.1,2.60370758]
["bitfinex","ETHUSD",1754633592578,0.9407,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754633592791,0.9407,3902.2,3902.1,2.60372263]
["bitfinex","ETHUSD",1754633593781,0.128,3902.5,3902.2,2.56264414]
["bitfinex","ETHUSD",1754633594171,0.4585,3902.4,3902.1,2.60370401]
["bitfinex","ETHUSD",1754633594366,0.4585,3902.4,3902.1,0.041]
["bitfinex","ETHUSD",1754633594545,0.4385,3902.3,3902.1,0.041]
["bitfinex","ETHUSD",1754633595266,0.4585,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754633595467,0.897,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754633596362,0.897,3902.2,3901.9,0.128]
["bitfinex","ETHUSD",1754633596671,0.897,3902.1,3901.9,0.128]
["bitfinex","ETHUSD",1754633596875,0.4385,3902.1,3901.9,0.128]
["bitfinex","ETHUSD",1754633597090,0.4585,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1754633598183,0.4585,3902.0,3901.9,2.69085399]
["bitfinex","ETHUSD",1754633598384,0.128,3902.5,3902.0,2.56275422]
["bitfinex","ETHUSD",1754633598680,0.128,3902.5,3901.9,0.128]
["bitfinex","ETHUSD",1754633598848,0.4585,3902.5,3902.2,0.128]
["bitfinex","ETHUSD",1754633599047,7.0768383,3902.7,3902.2,0.128]
["bitfinex","ETHUSD",1754633599359,0.897,3902.6,3902.2,0.128]
["bitfinex","ETHUSD",1754633599557,0.897,3902.5,3902.2,0.128]
["bitfinex","ETHUSD",1754633599960,0.4585,3902.4,3902.2,0.128]
["bitfinex","ETHUSD",1754633600580,0.4585,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1754633600982,0.4585,3902.6,3902.3,2.56259129]
["bitfinex","ETHUSD",1754633601187,4.076,3902.7,3902.3,2.56259129]
["bitfinex","ETHUSD",1754633601351,0.4585,3902.5,3902.3,2.56259129]
["bitfinex","ETHUSD",1754633601879,0.128,3902.7,3902.2,0.128]
["bitfinex","ETHUSD",1754633602085,0.4585,3903.0,3902.4,0.128]
["bitfinex","ETHUSD",1754633602377,0.4585,3903.0,3902.7,2.56232384]
["bitfinex","ETHUSD",1754633602949,4.5145,3903.1,3902.7,2.56232384]
["bitfinex","ETHUSD",1754633603149,0.4585,3903.0,3902.8,2.56225844]
["bitfinex","ETHUSD",1754633603390,4.076,3903.1,3902.8,2.5622146]
["bitfinex","ETHUSD",1754633603552,0.4585,3903.0,3902.4,0.128]
["bitfinex","ETHUSD",1754633603887,0.4585,3903.0,3902.9,2.56218939]
["bitfinex","ETHUSD",1754633604578,0.897,3903.0,3902.8,0.128]
["bitfinex","ETHUSD",1754633604774,0.4585,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754633605095,0.4585,3902.9,3902.8,2.69025093]
["bitfinex","ETHUSD",1754633607594,3.948,3903.1,3902.9,2.56219734]
["bitfinex","ETHUSD",1754633607795,0.4585,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1754633608788,3.948,3903.1,3902.9,2.56219734]
["bitfinex","ETHUSD",1754633609000,0.4585,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1754633610903,0.4585,3903.0,3902.8,0.128]
["bitfinex","ETHUSD",1754633610904,4.3855,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1754633611187,4.844,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1754633611388,3.947,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1754633611642,0.4605,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754633611754,0.002,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754633613098,0.002,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1754633614682,0.4605,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1754633615291,0.002,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1754633616500,0.4605,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1754633616711,0.899,3903.6,3903.3,2.68992744]
["bitfinex","ETHUSD",1754633617074,0.002,3903.6,3903.3,2.68992744]
["bitfinex","ETHUSD",1754633617269,0.897,3903.5,3903.3,2.68992744]
["bitfinex","ETHUSD",1754633617507,0.897,3903.4,3903.3,2.68992744]
["bitfinex","ETHUSD",1754633620378,0.4585,3903.4,3903.3,2.68992744]
["bitfinex","ETHUSD",1754633620801,0.002,3903.6,3903.4,2.56186211]
["bitfinex","ETHUSD",1754633620979,0.4385,3903.5,3903.4,2.56186211]
["bitfinex","ETHUSD",1754633621393,0.897,3903.5,3903.4,2.68986211]
["bitfinex","ETHUSD",1754633622580,0.002,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754633622990,0.4605,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754633623619,0.002,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754633623786,0.002,3903.6,3903.5,3.48157006]
["bitfinex","ETHUSD",1754633624122,0.002,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754633624692,0.002,3903.6,3903.5,15.58187168]
["bitfinex","ETHUSD",1754633624913,0.002,3903.6,3903.5,15.70987168]
["bitfinex","ETHUSD",1754633625097,0.002,3903.6,3903.5,19.25987168]
["bitfinex","ETHUSD",1754633625615,0.04,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754633625802,0.04,3903.9,3903.8,12.62392305]
["bitfinex","ETHUSD",1754633625986,0.04,3903.9,3903.8,12.75192305]
["bitfinex","ETHUSD",1754633626186,1e-08,3903.9,3903.8,12.75192305]
["bitfinex","ETHUSD",1754633626607,1e-08,3904.0,3903.9,3.11154102]
["bitfinex","ETHUSD",1754633626926,1e-08,3904.0,3903.9,3.23954102]
["bitfinex","ETHUSD",1754633627102,1e-08,3904.0,3903.9,4.33967537]
["bitfinex","ETHUSD",1754633627417,1e-08,3904.0,3903.9,8.50167537]
["bitfinex","ETHUSD",1754633627584,1e-08,3904.0,3903.9,11.89767537]
["bitfinex","ETHUSD",1754633627786,1e-08,3904.0,3903.9,7.60767537]
["bitfinex","ETHUSD",1754633631522,1e-08,3904.0,3903.9,7.60667537]
["bitfinex","ETHUSD",1754633633429,0.48630001,3904.0,3903.9,10.60667537]
["bitfinex","ETHUSD",1754633633719,0.48630001,3904.0,3903.9,10.60567537]
["bitfinex","ETHUSD",1754633633889,1e-08,3904.0,3903.9,10.60567537]
["bitfinex","ETHUSD",1754633635102,1e-08,3904.0,3903.9,10.73367537]
["bitfinex","ETHUSD",1754633636597,1e-08,3904.0,3903.9,11.28367537]
["bitfinex","ETHUSD",1754633637234,1e-08,3904.0,3903.9,7.33967537]
["bitfinex","ETHUSD",1754633637436,1e-08,3904.0,3903.9,11.28367537]
["bitfinex","ETHUSD",1754633638026,1e-08,3904.0,3903.9,11.41167537]
["bitfinex","ETHUSD",1754633639541,1e-08,3904.0,3903.9,11.28367537]
["bitfinex","ETHUSD",1754633641148,0.48630001,3904.0,3903.9,11.28267537]
["bitfinex","ETHUSD",1754633642337,0.4522,3904.2,3904.1,5.56140979]
["bitfinex","ETHUSD",1754633642546,1e-08,3904.4,3904.3,5.56127859]
["bitfinex","ETHUSD",1754633642845,1e-08,3904.4,3904.3,9.50427859]
["bitfinex","ETHUSD",1754633643216,1e-08,3904.4,3904.3,9.63227859]
["bitfinex","ETHUSD",1754633643433,0.45220001,3904.4,3904.3,9.63227859]
["bitfinex","ETHUSD",1754633644346,0.93850001,3904.4,3904.3,9.63227859]
["bitfinex","ETHUSD",1754633644545,0.93850001,3904.4,3904.3,10.73241294]
["bitfinex","ETHUSD",1754633646361,0.93850001,3904.4,3904.3,2.68927859]
["bitfinex","ETHUSD",1754633646542,0.93850001,3904.4,3904.3,4.071]
["bitfinex","ETHUSD",1754633647340,0.93850001,3904.4,3904.0,2.68943677]
["bitfinex","ETHUSD",1754633647512,0.9385,3904.3,3904.1,6.5034091]
["bitfinex","ETHUSD",1754633647709,0.4522,3904.2,3904.1,6.50340979]
["bitfinex","ETHUSD",1754633647916,0.9385,3904.2,3904.1,8.37405759]
["bitfinex","ETHUSD",1754633648124,0.9385,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1754633648340,0.9385,3904.2,3903.9,3.943]
["bitfinex","ETHUSD",1754633648541,1e-08,3904.4,3904.1,2.56140979]
["bitfinex","ETHUSD",1754633649045,0.4522,3904.3,3904.1,2.56140979]
["bitfinex","ETHUSD",1754633649262,0.9385,3904.3,3904.1,2.56140979]
["bitfinex","ETHUSD",1754633649420,0.9385,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1754633652438,1e-08,3904.4,3904.2,2.56129357]
["bitfinex","ETHUSD",1754633652742,0.9385,3904.3,3904.1,2.56139016]
["bitfinex","ETHUSD",1754633653048,1e-08,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754633653219,1e-08,3904.4,3904.3,7.16640645]
["bitfinex","ETHUSD",1754633653419,1e-08,3904.4,3904.3,3.22440645]
["bitfinex","ETHUSD",1754633653620,0.93850001,3904.4,3904.3,3.22440645]
["bitfinex","ETHUSD",1754633654118,0.93850001,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754633655152,1e-08,3904.4,3904.3,5.56127859]
["bitfinex","ETHUSD",1754633655314,1e-08,3904.4,3904.3,6.04127859]
["bitfinex","ETHUSD",1754633655518,1e-08,3904.4,3904.3,5.56127859]
["bitfinex","ETHUSD",1754633657462,1e-08,3904.4,3904.3,6.11127859]
["bitfinex","ETHUSD",1754633657629,1e-08,3904.4,3904.3,8.94895197]
["bitfinex","ETHUSD",1754633658919,1e-08,3904.4,3904.3,8.46895197]
["bitfinex","ETHUSD",1754633659420,1e-08,3904.4,3904.3,9.07695197]
["bitfinex","ETHUSD",1754633660751,1e-08,3904.4,3904.3,8.46895197]
["bitfinex","ETHUSD",1754633661054,0.002,3904.5,3904.4,6.11121299]
["bitfinex","ETHUSD",1754633661248,0.002,3904.7,3904.6,3.1110818]
["bitfinex","ETHUSD",1754633661455,0.002,3904.7,3904.6,10.0520818]
["bitfinex","ETHUSD",1754633661635,0.002,3904.7,3904.6,10.1800818]
["bitfinex","ETHUSD",1754633661962,0.128,3906.2,3904.6,10.1800818]
["bitfinex","ETHUSD",1754633661963,0.128,3906.2,3905.6,2.56037531]
["bitfinex","ETHUSD",1754633662262,0.102454,3907.6,3904.6,7.619]
["bitfinex","ETHUSD",1754633662263,0.9688,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754633663067,0.9688,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754633663364,0.9688,3905.9,3905.8,7.54826626]
["bitfinex","ETHUSD",1754633663365,0.4883,3905.9,3905.8,7.54826626]
["bitfinex","ETHUSD",1754633663562,0.04,3905.9,3905.8,7.54826626]
["bitfinex","ETHUSD",1754633666254,0.04,3905.9,3905.8,10.54826626]
["bitfinex","ETHUSD",1754633666758,0.04,3905.9,3905.8,11.02826626]
["bitfinex","ETHUSD",1754633668063,0.04,3905.9,3905.8,11.70626626]
["bitfinex","ETHUSD",1754633668255,0.04,3905.9,3905.8,11.89427471]
["bitfinex","ETHUSD",1754633668458,0.4805,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1754633668761,0.04,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754633669831,0.04,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754633670360,0.04,3906.9,3906.8,9.4986396]
["bitfinex","ETHUSD",1754633671462,0.04,3906.9,3906.8,13.9786396]
["bitfinex","ETHUSD",1754633671761,3.0,3908.8,3906.8,13.9786396]
["bitfinex","ETHUSD",1754633671762,0.4483,3908.5,3907.8,5.55898459]
["bitfinex","ETHUSD",1754633671948,0.04,3908.9,3907.8,10.04798459]
["bitfinex","ETHUSD",1754633672147,0.9288,3908.5,3907.8,15.18305277]
["bitfinex","ETHUSD",1754633672333,0.9288,3908.5,3907.8,19.60205277]
["bitfinex","ETHUSD",1754633672533,0.04,3908.9,3907.8,45.85614745]
["bitfinex","ETHUSD",1754633672865,0.04,3908.9,3907.8,51.10292484]
["bitfinex","ETHUSD",1754633673043,0.9288,3908.7,3907.8,51.10292484]
["bitfinex","ETHUSD",1754633673360,0.9288,3908.7,3907.8,55.10292484]
["bitfinex","ETHUSD",1754633673949,1e-08,3907.9,3907.8,55.23092484]
["bitfinex","ETHUSD",1754633674866,0.04,3908.9,3908.8,5.55832992]
["bitfinex","ETHUSD",1754633675164,0.04,3908.9,3908.8,49.1203981]
["bitfinex","ETHUSD",1754633675364,0.04,3908.9,3908.8,46.10136942]
["bitfinex","ETHUSD",1754633675575,0.04,3908.9,3908.8,50.03936942]
["bitfinex","ETHUSD",1754633676038,0.04,3908.9,3908.8,50.51936942]
["bitfinex","ETHUSD",1754633676551,0.04,3908.9,3908.8,54.51936942]
["bitfinex","ETHUSD",1754633676934,1e-08,3908.9,3908.8,54.51936942]
["bitfinex","ETHUSD",1754633677139,1e-08,3908.9,3908.8,54.64736942]
["bitfinex","ETHUSD",1754633677338,0.04,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1754633677571,0.04,3909.9,3909.8,6.75064609]
["bitfinex","ETHUSD",1754633677753,0.04,3909.9,3909.8,9.75064609]
["bitfinex","ETHUSD",1754633678076,0.9688,3909.9,3909.8,7.19297051]
["bitfinex","ETHUSD",1754633678644,0.9688,3909.9,3909.8,9.75064609]
["bitfinex","ETHUSD",1754633679269,0.04,3909.9,3909.8,9.75064609]
["bitfinex","ETHUSD",1754633679688,0.04,3909.9,3909.8,3.25597051]
["bitfinex","ETHUSD",1754633679842,0.9688,3909.9,3909.8,7.19197051]
["bitfinex","ETHUSD",1754633680043,0.9688,3909.9,3909.2,0.4805]
["bitfinex","ETHUSD",1754633680279,0.9288,3909.8,3909.5,3.0]
["bitfinex","ETHUSD",1754633680442,0.04,3909.9,3909.6,9.49380211]
["bitfinex","ETHUSD",1754633680443,0.9288,3909.7,3909.6,9.49380211]
["bitfinex","ETHUSD",1754633680857,0.9288,3909.7,3909.6,6.936]
["bitfinex","ETHUSD",1754633681081,0.9288,3909.7,3909.6,9.62180089]
["bitfinex","ETHUSD",1754633681284,0.9288,3909.7,3909.6,11.85147427]
["bitfinex","ETHUSD",1754633681484,0.5205,3909.9,3909.6,9.29367338]
["bitfinex","ETHUSD",1754633681692,0.9288,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1754633682187,0.9288,3909.8,3909.7,2.685741]
["bitfinex","ETHUSD",1754633683019,0.04,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1754633683273,0.04,3909.9,3909.8,21.35145297]
["bitfinex","ETHUSD",1754633683477,0.04,3909.9,3909.8,11.35145297]
["bitfinex","ETHUSD",1754633684744,0.04,3909.9,3909.8,15.35145297]
["bitfinex","ETHUSD",1754633685066,0.04,3909.9,3909.8,41.35145297]
["bitfinex","ETHUSD",1754633685647,0.04,3909.9,3909.8,42.18108056]
["bitfinex","ETHUSD",1754633686092,0.002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1754633686263,0.002,3910.7,3910.6,40.00359086]
["bitfinex","ETHUSD",1754633686589,0.002,3910.7,3910.6,40.68159086]
["bitfinex","ETHUSD",1754633687347,0.002,3910.7,3910.6,40.55359086]
["bitfinex","ETHUSD",1754633688189,0.002,3910.7,3910.6,16.42459086]
["bitfinex","ETHUSD",1754633688353,0.002,3910.7,3910.6,15.65059086]
["bitfinex","ETHUSD",1754633688695,0.9012,3910.7,3910.6,14.00259086]
["bitfinex","ETHUSD",1754633689387,0.002,3910.7,3910.6,14.00259086]
["bitfinex","ETHUSD",1754633689589,0.002,3910.7,3910.6,44.00259086]
["bitfinex","ETHUSD",1754633689791,0.002,3910.7,3910.6,44.55259086]
["bitfinex","ETHUSD",1754633690662,0.002,3910.7,3910.6,55.84466945]
["bitfinex","ETHUSD",1754633691106,0.04,3911.9,3910.8,3.10702158]
["bitfinex","ETHUSD",1754633691251,0.04,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754633691448,0.04,3911.9,3911.8,9.49036791]
["bitfinex","ETHUSD",1754633691647,0.04,3911.9,3911.8,39.49036791]
["bitfinex","ETHUSD",1754633691852,0.8992,3913.5,3911.9,3.55]
["bitfinex","ETHUSD",1754633692060,0.8992,3913.4,3913.3,2.55532402]
["bitfinex","ETHUSD",1754633692274,0.8992,3913.8,3913.7,2.55510915]
["bitfinex","ETHUSD",1754633692479,0.8992,3913.8,3913.7,6.49110915]
["bitfinex","ETHUSD",1754633692684,0.8992,3913.8,3913.7,2.55510915]
["bitfinex","ETHUSD",1754633692849,0.8992,3913.8,3913.1,3.0]
["bitfinex","ETHUSD",1754633693054,0.04,3913.9,3913.2,3.936]
["bitfinex","ETHUSD",1754633693055,0.8992,3913.7,3913.2,3.936]
["bitfinex","ETHUSD",1754633693249,0.8992,3913.6,3913.1,0.3]
["bitfinex","ETHUSD",1754633693473,0.8992,3913.5,3913.2,3.936]
["bitfinex","ETHUSD",1754633693677,2.55516224,3913.7,3913.2,3.936]
["bitfinex","ETHUSD",1754633693884,0.8992,3913.4,3913.2,3.936]
["bitfinex","ETHUSD",1754633694050,0.8992,3913.3,3913.2,3.936]
["bitfinex","ETHUSD",1754633694250,0.8992,3913.3,3913.2,6.49145333]
["bitfinex","ETHUSD",1754633694762,0.4541,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754633695088,0.4541,3913.7,3913.2,3.936]
["bitfinex","ETHUSD",1754633695089,0.8992,3913.7,3913.3,2.5553334]
["bitfinex","ETHUSD",1754633695274,0.8992,3913.6,3913.4,6.49126577]
["bitfinex","ETHUSD",1754633695470,0.04,3913.9,3913.5,6.49125744]
["bitfinex","ETHUSD",1754633695687,0.8992,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1754633695890,0.8992,3913.6,3913.5,6.49125744]
["bitfinex","ETHUSD",1754633696063,0.8992,3913.6,3913.5,3.936]
["bitfinex","ETHUSD",1754633696265,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754633696464,0.04,3913.9,3913.8,6.49106157]
["bitfinex","ETHUSD",1754633696693,0.04,3913.9,3913.8,47.39714016]
["bitfinex","ETHUSD",1754633696999,0.4451,3914.8,3913.9,3.0]
["bitfinex","ETHUSD",1754633697163,0.04,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1754633697361,0.04,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1754633697598,0.04,3914.9,3914.8,6.6304089]
["bitfinex","ETHUSD",1754633697794,0.04,3914.9,3914.8,36.5804089]
["bitfinex","ETHUSD",1754633698013,0.04,3914.9,3914.8,52.90958555]
["bitfinex","ETHUSD",1754633698300,0.04,3914.9,3914.8,51.99948555]
["bitfinex","ETHUSD",1754633698487,0.04,3914.9,3914.8,11.078]
["bitfinex","ETHUSD",1754633698687,0.04,3914.9,3914.8,13.6324089]
["bitfinex","ETHUSD",1754633699002,0.4541,3915.3,3914.8,13.6324089]
["bitfinex","ETHUSD",1754633699003,0.04,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1754633699168,0.04,3915.9,3915.8,50.80183516]
["bitfinex","ETHUSD",1754633699371,0.04,3915.9,3915.8,47.82983516]
["bitfinex","ETHUSD",1754633699974,0.04,3915.9,3915.8,48.29193516]
["bitfinex","ETHUSD",1754633700171,1e-08,3915.9,3915.8,55.17571061]
["bitfinex","ETHUSD",1754633700476,0.04,3916.9,3915.8,55.17571061]
["bitfinex","ETHUSD",1754633700477,0.04,3916.9,3915.9,3.0]
["bitfinex","ETHUSD",1754633700676,0.04,3916.9,3916.0,3.968]
["bitfinex","ETHUSD",1754633700891,0.04,3916.9,3914.7,2.55442795]
["bitfinex","ETHUSD",1754633700892,3.55,3916.5,3913.7,11.29207859]
["bitfinex","ETHUSD",1754633701075,2.55442228,3914.8,3914.0,2.5548767]
["bitfinex","ETHUSD",1754633701278,0.8992,3914.7,3914.3,2.5546891]
["bitfinex","ETHUSD",1754633701485,0.8992,3914.6,3914.4,3.987]
["bitfinex","ETHUSD",1754633701691,3.0,3915.9,3914.5,3.989]
["bitfinex","ETHUSD",1754633701899,2.55445705,3914.8,3914.5,3.989]
["bitfinex","ETHUSD",1754633702303,0.55536261,3915.8,3914.0,2.55488601]
["bitfinex","ETHUSD",1754633702304,0.8992,3914.7,3914.6,3.989]
["bitfinex","ETHUSD",1754633703005,2.55454601,3914.6,3914.1,0.04]
["bitfinex","ETHUSD",1754633703187,0.8992,3914.6,3914.1,0.04]
["bitfinex","ETHUSD",1754633703384,2.55480047,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1754633703704,3.45400047,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1754633704311,11.84207859,3915.4,3914.1,0.04]
["bitfinex","ETHUSD",1754633704312,0.8992,3914.7,3914.2,3.0]
["bitfinex","ETHUSD",1754633704520,0.4451,3915.0,3914.8,2.55434628]
["bitfinex","ETHUSD",1754633704805,0.8992,3914.9,3914.1,0.04]
["bitfinex","ETHUSD",1754633705209,0.8992,3915.4,3914.1,0.04]
["bitfinex","ETHUSD",1754633705386,0.8992,3915.0,3914.7,3.0]
["bitfinex","ETHUSD",1754633705585,0.55,3916.5,3914.6,3.0]
["bitfinex","ETHUSD",1754633705586,0.8992,3914.9,3914.6,3.0]
["bitfinex","ETHUSD",1754633705785,0.8992,3914.9,3914.8,3.995]
["bitfinex","ETHUSD",1754633706020,0.4451,3914.9,3914.8,3.995]
["bitfinex","ETHUSD",1754633706211,0.8992,3914.9,3914.8,3.995]
["bitfinex","ETHUSD",1754633706379,0.4451,3914.9,3914.8,9.5494089]
["bitfinex","ETHUSD",1754633706582,0.8992,3915.4,3914.9,2.55434366]
["bitfinex","ETHUSD",1754633706894,0.8992,3915.3,3914.9,3.0]
["bitfinex","ETHUSD",1754633707197,0.8992,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1754633707403,2.55354985,3916.2,3915.2,3.996]
["bitfinex","ETHUSD",1754633707404,0.766603,3915.7,3915.2,3.996]
["bitfinex","ETHUSD",1754633707602,0.766603,3915.7,3914.2,13.84685707]
["bitfinex","ETHUSD",1754633707603,0.8992,3915.6,3914.6,3.0]
["bitfinex","ETHUSD",1754633707776,0.8992,3915.5,3914.8,3.0]
["bitfinex","ETHUSD",1754633707985,3.45323743,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1754633708209,0.4451,3915.7,3914.8,3.0]
["bitfinex","ETHUSD",1754633708508,0.4541,3915.6,3915.1,2.55418291]
["bitfinex","ETHUSD",1754633708722,0.4541,3915.6,3914.9,2.55434366]
["bitfinex","ETHUSD",1754633708723,0.8992,3915.5,3915.2,4.002]
["bitfinex","ETHUSD",1754633708899,0.002,3916.6,3914.6,2.55453364]
["bitfinex","ETHUSD",1754633708900,2.5540827,3915.3,3914.6,2.55453364]
["bitfinex","ETHUSD",1754633709090,0.8992,3915.2,3914.7,7.001]
["bitfinex","ETHUSD",1754633709295,0.128,3915.2,3914.7,7.129]
["bitfinex","ETHUSD",1754633709517,0.8992,3915.1,3914.9,3.0]
["bitfinex","ETHUSD",1754633709706,0.8992,3915.1,3915.0,7.003]
["bitfinex","ETHUSD",1754633709895,0.128,3915.2,3915.0,3.0]
["bitfinex","ETHUSD",1754633710097,0.128,3915.2,3914.3,0.128]
["bitfinex","ETHUSD",1754633710279,2.68239439,3914.9,3914.5,3.0]
["bitfinex","ETHUSD",1754633710482,2.55448991,3914.7,3914.3,0.128]
["bitfinex","ETHUSD",1754633710684,0.8992,3914.8,3914.1,0.04]
["bitfinex","ETHUSD",1754633710685,0.128,3914.5,3914.1,0.04]
["bitfinex","ETHUSD",1754633710912,3.45391744,3914.4,3914.1,0.04]
["bitfinex","ETHUSD",1754633711113,0.8992,3914.3,3914.1,0.04]
["bitfinex","ETHUSD",1754633711318,0.8992,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1754633712016,1.0272,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1754633712532,3.58200047,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1754633712687,4.19565557,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1754633715419,4.19565557,3914.2,3913.7,0.001]
["bitfinex","ETHUSD",1754633715420,3.10506157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754633715637,3.23306157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754633715802,2.55545333,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754633716122,2.55610653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754633716305,2.68410653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754633716510,3.60670653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754633717390,3.47870653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754633717591,4.08217958,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754633718624,0.9226,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754633718790,0.4867,3912.5,3912.1,0.04]
["bitfinex","ETHUSD",1754633718990,0.4867,3912.5,3912.1,2.59612602]
["bitfinex","ETHUSD",1754633719528,0.4867,3912.9,3912.1,0.5011]
["bitfinex","ETHUSD",1754633719693,0.4867,3913.0,3912.8,2.55567495]
["bitfinex","ETHUSD",1754633720031,0.4867,3913.3,3912.6,2.55578839]
["bitfinex","ETHUSD",1754633720332,0.4867,3913.2,3912.1,0.5011]
["bitfinex","ETHUSD",1754633720504,0.9226,3913.2,3912.6,2.55578869]
["bitfinex","ETHUSD",1754633721327,0.9226,3913.2,3912.3,4.018]
["bitfinex","ETHUSD",1754633721618,0.4867,3913.2,3912.8,2.55571096]
["bitfinex","ETHUSD",1754633721827,0.4867,3913.6,3912.4,3.4611]
["bitfinex","ETHUSD",1754633721992,2.55526468,3913.5,3912.8,2.55570427]
["bitfinex","ETHUSD",1754633722190,2.55526468,3913.5,3912.6,2.55582109]
["bitfinex","ETHUSD",1754633722488,2.55539719,3913.3,3912.6,2.5557867]
["bitfinex","ETHUSD",1754633722688,0.83449972,3913.2,3912.5,3.0]
["bitfinex","ETHUSD",1754633722895,1.15776408,3913.8,3912.6,0.4654]
["bitfinex","ETHUSD",1754633723103,0.4359,3913.9,3912.9,3.0]
["bitfinex","ETHUSD",1754633723392,1.15288,3913.9,3913.4,2.55531503]
["bitfinex","ETHUSD",1754633723716,0.3859,3913.9,3913.1,5.55550515]
["bitfinex","ETHUSD",1754633723893,0.4867,3913.8,3913.1,5.55550515]
["bitfinex","ETHUSD",1754633724223,0.4867,3913.8,3913.1,3.0]
["bitfinex","ETHUSD",1754633724424,0.4867,3913.8,3913.2,2.55543565]
["bitfinex","ETHUSD",1754633724621,0.90614602,3913.8,3912.9,2.55564926]
["bitfinex","ETHUSD",1754633724801,3.04184746,3913.7,3913.0,2.55557981]
["bitfinex","ETHUSD",1754633725126,3.04184746,3913.7,3913.0,3.0]
["bitfinex","ETHUSD",1754633725338,0.4359,3913.6,3913.0,2.55557989]
["bitfinex","ETHUSD",1754633725533,0.4359,3913.6,3912.8,3.0]
["bitfinex","ETHUSD",1754633725701,0.4359,3913.6,3912.6,2.55583839]
["bitfinex","ETHUSD",1754633725702,2.5554498,3913.3,3912.6,3.0]
["bitfinex","ETHUSD",1754633726094,2.55526977,3913.5,3912.6,3.0]
["bitfinex","ETHUSD",1754633726095,0.9226,3913.2,3912.6,3.0]
["bitfinex","ETHUSD",1754633726296,3.47806677,3913.2,3912.6,3.0]
["bitfinex","ETHUSD",1754633726995,3.47806677,3913.2,3912.5,2.55589619]
["bitfinex","ETHUSD",1754633727195,2.55552995,3913.1,3912.4,2.55596323]
["bitfinex","ETHUSD",1754633727434,0.128,3912.8,3912.4,2.55596323]
["bitfinex","ETHUSD",1754633727796,0.128,3912.8,3912.5,2.5559077]
["bitfinex","ETHUSD",1754633728003,3.47836188,3912.8,3912.3,4.012]
["bitfinex","ETHUSD",1754633728222,0.128,3912.5,3912.3,4.012]
["bitfinex","ETHUSD",1754633728962,0.128,3912.5,3912.1,3.05724239]
["bitfinex","ETHUSD",1754633728963,0.128,3912.5,3912.2,3.0]
["bitfinex","ETHUSD",1754633729146,0.128,3912.5,3912.1,3.04]
["bitfinex","ETHUSD",1754633729333,0.128,3912.5,3912.1,5.59616241]
["bitfinex","ETHUSD",1754633729533,0.128,3912.5,3912.1,3.04]
["bitfinex","ETHUSD",1754633729761,0.6147,3912.5,3912.1,5.59615645]
["bitfinex","ETHUSD",1754633729942,0.6147,3912.5,3912.3,3.0]
["bitfinex","ETHUSD",1754633730133,0.128,3912.5,3912.3,3.0]
["bitfinex","ETHUSD",1754633730333,0.128,3912.5,3912.3,2.55603773]
["bitfinex","ETHUSD",1754633730561,0.128,3912.5,3912.1,2.59615645]
["bitfinex","ETHUSD",1754633730562,0.128,3912.5,3912.1,3.04]
["bitfinex","ETHUSD",1754633730866,1.0506,3912.5,3912.1,0.04]
["bitfinex","ETHUSD",1754633731020,0.128,3912.5,3912.1,0.04]
["bitfinex","ETHUSD",1754633731220,0.128,3912.5,3912.1,2.59611517]
["bitfinex","ETHUSD",1754633731891,0.128,3912.5,3912.1,3.04]
["bitfinex","ETHUSD",1754633732318,0.128,3912.5,3912.3,3.0]
["bitfinex","ETHUSD",1754633732519,0.128,3912.5,3912.3,2.55603186]
["bitfinex","ETHUSD",1754633733041,0.128,3912.5,3912.1,2.5961612]
["bitfinex","ETHUSD",1754633733251,0.128,3912.5,3912.1,0.04]
["bitfinex","ETHUSD",1754633733576,0.128,3912.5,3912.2,3.0]
["bitfinex","ETHUSD",1754633734580,0.128,3912.5,3912.1,0.04]
["bitfinex","ETHUSD",1754633734880,0.128,3912.5,3912.1,0.041]
["bitfinex","ETHUSD",1754633735534,0.9226,3912.7,3912.1,0.041]
["bitfinex","ETHUSD",1754633735535,3.47858287,3912.4,3912.1,0.041]
["bitfinex","ETHUSD",1754633735773,0.128,3912.3,3912.1,0.041]
["bitfinex","ETHUSD",1754633735958,3.47870653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754633738782,4.02870653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754633744501,0.128,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754633744709,4.123,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754633745197,4.79089129,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754633745374,7.34699782,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754633745886,8.25689782,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754633746861,4.79089129,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754633747093,4.123,3912.2,3912.1,0.5011]
["bitfinex","ETHUSD",1754633747798,6.67910653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754633748093,7.58900653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754633748263,8.13900653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754633750801,8.13900653,3912.2,3911.3,0.001]
["bitfinex","ETHUSD",1754633750986,8.13900653,3912.2,3910.9,1e-08]
["bitfinex","ETHUSD",1754633750987,0.128,3911.8,3910.9,1e-08]
["bitfinex","ETHUSD",1754633751302,0.128,3911.1,3910.9,0.43170001]
["bitfinex","ETHUSD",1754633751485,0.128,3911.1,3910.9,1e-08]
["bitfinex","ETHUSD",1754633751793,3.997,3911.8,3911.3,2.5566721]
["bitfinex","ETHUSD",1754633751995,0.128,3911.6,3911.4,0.4317]
["bitfinex","ETHUSD",1754633752368,0.128,3911.6,3911.0,0.4317]
["bitfinex","ETHUSD",1754633752565,3.999,3911.7,3911.0,0.4317]
["bitfinex","ETHUSD",1754633752769,0.128,3911.1,3911.0,2.98856924]
["bitfinex","ETHUSD",1754633752969,0.128,3911.1,3911.0,0.4601]
["bitfinex","ETHUSD",1754633753392,0.128,3911.1,3910.9,2.55693423]
["bitfinex","ETHUSD",1754633753569,0.128,3911.1,3910.9,3.44873423]
["bitfinex","ETHUSD",1754633753769,0.128,3911.1,3910.9,0.89180001]
["bitfinex","ETHUSD",1754633754668,0.128,3911.1,3910.9,3.44874326]
["bitfinex","ETHUSD",1754633754880,0.128,3911.1,3911.0,2.98859082]
["bitfinex","ETHUSD",1754633755077,0.128,3911.1,3911.0,3.44869082]
["bitfinex","ETHUSD",1754633756193,0.128,3911.5,3911.3,2.55669105]
["bitfinex","ETHUSD",1754633756395,0.128,3911.5,3911.4,0.8918]
["bitfinex","ETHUSD",1754633756599,0.128,3911.5,3911.4,3.44842933]
["bitfinex","ETHUSD",1754633757096,0.128,3911.6,3911.4,0.8918]
["bitfinex","ETHUSD",1754633757302,0.128,3911.6,3911.4,0.4317]
["bitfinex","ETHUSD",1754633757802,0.128,3911.6,3911.1,0.4601]
["bitfinex","ETHUSD",1754633757973,0.128,3911.3,3911.2,2.55675858]
["bitfinex","ETHUSD",1754633758173,0.128,3911.3,3911.2,3.44855858]
["bitfinex","ETHUSD",1754633759022,0.128,3911.3,3911.2,0.8918]
["bitfinex","ETHUSD",1754633759377,0.128,3911.3,3911.2,3.44856007]
["bitfinex","ETHUSD",1754633759906,0.128,3911.3,3911.2,2.98846007]
["bitfinex","ETHUSD",1754633760273,0.128,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1754633760988,0.128,3911.3,3911.2,3.44856007]
["bitfinex","ETHUSD",1754633761703,0.128,3911.3,3910.9,2.55694446]
["bitfinex","ETHUSD",1754633761704,0.128,3911.3,3911.1,2.55680493]
["bitfinex","ETHUSD",1754633762074,0.128,3911.3,3911.0,2.55689082]
["bitfinex","ETHUSD",1754633762311,0.128,3911.3,3910.9,5.55691657]
["bitfinex","ETHUSD",1754633762506,0.4503,3911.3,3910.9,1e-08]
["bitfinex","ETHUSD",1754633762691,0.128,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754633763410,0.128,3911.0,3910.9,5.5569562]
["bitfinex","ETHUSD",1754633763909,0.128,3911.0,3910.9,3.00000001]
["bitfinex","ETHUSD",1754633764271,0.128,3911.0,3910.9,5.5569562]
["bitfinex","ETHUSD",1754633765373,0.128,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754633769115,0.128,3911.0,3910.9,2.5569562]
["bitfinex","ETHUSD",1754633769320,0.4503,3912.0,3911.3,2.55664028]
["bitfinex","ETHUSD",1754633769619,0.4503,3912.0,3911.3,2.55667269]
["bitfinex","ETHUSD",1754633769620,3.00658408,3912.0,3911.3,2.55667269]
["bitfinex","ETHUSD",1754633769817,0.9099,3912.2,3911.6,2.55647737]
["bitfinex","ETHUSD",1754633770035,0.128,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1754633770213,0.128,3912.0,3911.6,0.8918]
["bitfinex","ETHUSD",1754633770387,0.128,3912.0,3911.5,2.55656397]
["bitfinex","ETHUSD",1754633770388,0.128,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1754633771213,2.55752856,3913.1,3912.2,2.55607056]
["bitfinex","ETHUSD",1754633771214,0.128,3912.3,3912.2,2.55607056]
["bitfinex","ETHUSD",1754633771404,0.002,3913.1,3912.2,4.8738]
["bitfinex","ETHUSD",1754633771611,0.57637916,3913.1,3912.7,2.55577989]
["bitfinex","ETHUSD",1754633771912,0.002,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1754633772323,0.002,3913.1,3913.0,3.44738395]
["bitfinex","ETHUSD",1754633772525,0.002,3913.1,3913.0,3.57538395]
["bitfinex","ETHUSD",1754633772818,0.002,3913.1,3913.0,6.57538395]
["bitfinex","ETHUSD",1754633774196,0.002,3913.1,3913.0,10.56238395]
["bitfinex","ETHUSD",1754633774391,0.002,3913.1,3913.0,12.12976049]
["bitfinex","ETHUSD",1754633779235,0.002,3913.1,3913.0,7.25096049]
["bitfinex","ETHUSD",1754633779396,0.002,3913.1,3913.0,6.66258395]
["bitfinex","ETHUSD",1754633779724,0.002,3913.1,3913.0,9.66258395]
["bitfinex","ETHUSD",1754633780128,0.4995,3913.1,3913.0,5.55558395]
["bitfinex","ETHUSD",1754633780431,1.0946,3913.1,3913.0,3.0]
["bitfinex","ETHUSD",1754633780926,1.0946,3913.1,3913.0,5.55558395]
["bitfinex","ETHUSD",1754633781594,1.0946,3913.1,3912.9,6.54059579]
["bitfinex","ETHUSD",1754633781791,0.13,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1754633782423,0.6275,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1754633783620,1.0946,3913.1,3912.9,2.55563447]
["bitfinex","ETHUSD",1754633783818,1.0946,3913.1,3912.6,2.68378212]
["bitfinex","ETHUSD",1754633783819,0.9646,3913.0,3912.6,0.128]
["bitfinex","ETHUSD",1754633784031,0.9646,3913.0,3912.0,2.55622116]
["bitfinex","ETHUSD",1754633784032,0.128,3912.9,3912.7,3.981]
["bitfinex","ETHUSD",1754633784230,0.128,3912.9,3911.9,2.5562739]
["bitfinex","ETHUSD",1754633784231,2.55578791,3912.7,3911.9,2.5562739]
["bitfinex","ETHUSD",1754633784393,0.128,3912.2,3912.0,2.55622526]
["bitfinex","ETHUSD",1754633784598,0.128,3912.2,3912.1,3.0]
["bitfinex","ETHUSD",1754633784799,0.128,3912.2,3912.0,3.982]
["bitfinex","ETHUSD",1754633784998,0.128,3912.2,3912.0,3.0]
["bitfinex","ETHUSD",1754633785236,0.9646,3912.1,3912.0,5.55623721]
["bitfinex","ETHUSD",1754633785436,0.9646,3912.1,3912.0,3.0]
["bitfinex","ETHUSD",1754633785731,0.9646,3912.1,3910.7,0.56921131]
["bitfinex","ETHUSD",1754633785930,0.002,3913.1,3911.3,2.5566947]
["bitfinex","ETHUSD",1754633785931,1.0926,3912.0,3911.3,2.5566947]
["bitfinex","ETHUSD",1754633786106,1.0926,3912.0,3911.4,3.981]
["bitfinex","ETHUSD",1754633786107,0.128,3911.5,3911.4,3.981]
["bitfinex","ETHUSD",1754633786314,0.6255,3911.5,3911.4,3.0]
["bitfinex","ETHUSD",1754633786501,0.6255,3911.5,3911.4,6.981]
["bitfinex","ETHUSD",1754633786828,3.0,3913.2,3913.1,486.18985731]
["bitfinex","ETHUSD",1754633787037,9.53645333,3913.2,3913.1,415.71388974]
["bitfinex","ETHUSD",1754633787329,9.66445333,3913.2,3913.1,415.71388974]
["bitfinex","ETHUSD",1754633787836,9.66445333,3913.2,3913.1,411.80330444]
["bitfinex","ETHUSD",1754633788195,9.66445333,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633788936,11.08105333,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633792634,4.8446,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633792834,4.9726,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633793198,5.5226,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633793398,4.106,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633793601,4.9726,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633793800,5.5226,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633794006,4.9726,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633794518,5.5226,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633795118,5.1535,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633797148,4.106,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633799561,4.6035,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633800325,4.106,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633800545,4.106,3913.2,3913.1,408.48081388]
["bitfinex","ETHUSD",1754633800855,4.106,3913.2,3913.1,411.03633252]
["bitfinex","ETHUSD",1754633801259,0.128,3913.2,3913.1,411.03633252]
["bitfinex","ETHUSD",1754633801753,0.002,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1754633801939,0.002,3913.5,3913.4,3.45192273]
["bitfinex","ETHUSD",1754633802135,0.13,3913.5,3913.4,3.45192273]
["bitfinex","ETHUSD",1754633803139,0.13,3913.5,3913.4,0.8966]
["bitfinex","ETHUSD",1754633803754,0.13,3913.5,3913.1,410.13972946]
["bitfinex","ETHUSD",1754633803922,0.002,3913.5,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633804122,0.128,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633805256,0.128,3913.2,3913.1,408.61201388]
["bitfinex","ETHUSD",1754633805628,0.128,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633811152,0.128,3913.2,3913.1,411.16753252]
["bitfinex","ETHUSD",1754633813670,0.128,3913.2,3913.1,408.61201388]
["bitfinex","ETHUSD",1754633814172,0.128,3913.2,3913.1,411.16753252]
["bitfinex","ETHUSD",1754633815570,0.128,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633815770,0.7261,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633816073,1.1864,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633816269,3.74185333,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633820362,0.128,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633821144,0.7261,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633821652,0.128,3913.2,3913.1,407.58421388]
["bitfinex","ETHUSD",1754633821852,0.128,3913.2,3913.1,413.72282261]
["bitfinex","ETHUSD",1754633822375,0.128,3913.2,3913.1,411.16753252]
["bitfinex","ETHUSD",1754633822680,0.128,3913.2,3913.1,408.61201388]
["bitfinex","ETHUSD",1754633822877,0.128,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633823375,4.094,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633823784,4.6921,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633823984,5.1524,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633824149,7.70785333,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633826254,7.24755333,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633827151,0.13,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633827374,4.091,3913.2,3913.1,408.61301388]
["bitfinex","ETHUSD",1754633827555,4.091,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633828364,4.091,3913.2,3913.1,408.61301388]
["bitfinex","ETHUSD",1754633828983,4.091,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633829877,4.091,3913.2,3913.1,408.61301388]
["bitfinex","ETHUSD",1754633833894,4.091,3913.2,3913.1,411.16853252]
["bitfinex","ETHUSD",1754633834095,4.091,3913.2,3913.1,408.61301388]
["bitfinex","ETHUSD",1754633834718,4.091,3913.2,3913.1,411.16853252]
["bitfinex","ETHUSD",1754633835014,0.13,3913.2,3913.1,411.16853252]
["bitfinex","ETHUSD",1754633837148,0.13,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633838024,0.13,3913.2,3913.1,411.11703252]
["bitfinex","ETHUSD",1754633840048,0.13,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633843460,0.13,3913.2,3913.1,410.14073252]
["bitfinex","ETHUSD",1754633843657,0.13,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633845846,0.13,3913.2,3913.1,410.14073252]
["bitfinex","ETHUSD",1754633846054,0.13,3913.2,3913.1,411.11703252]
["bitfinex","ETHUSD",1754633848583,0.13,3913.2,3913.1,408.56151388]
["bitfinex","ETHUSD",1754633848773,0.13,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633849081,0.13,3913.2,3913.1,410.14073252]
["bitfinex","ETHUSD",1754633849390,0.13,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633849573,0.13,3913.2,3913.1,410.14073252]
["bitfinex","ETHUSD",1754633850186,0.13,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633850364,0.13,3913.2,3913.1,410.14073252]
["bitfinex","ETHUSD",1754633850863,0.13,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633851887,0.13,3913.2,3913.1,410.14073252]
["bitfinex","ETHUSD",1754633852389,0.13,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633852687,0.13,3913.2,3913.1,410.14073252]
["bitfinex","ETHUSD",1754633853090,0.13,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633853474,0.7124,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633853657,0.13,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633853858,3.70985333,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633854986,1.1544,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633856286,3.70985333,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633856481,4.25985333,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633857992,8.20985333,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633859591,11.20985333,3913.2,3913.1,407.58521388]
["bitfinex","ETHUSD",1754633860366,13.77185333,3913.2,3913.1,382.81109175]
["bitfinex","ETHUSD",1754633860791,13.94663714,3913.2,3913.1,379.70396157]
["bitfinex","ETHUSD",1754633862692,13.94663714,3913.2,3913.1,376.87639218]
["bitfinex","ETHUSD",1754633863778,13.94663714,3913.2,3913.1,328.05879592]
["bitfinex","ETHUSD",1754633863983,13.94663714,3913.2,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633864872,9.99663714,3913.2,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633865075,6.75663714,3913.2,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633865274,6.951,3913.2,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633865682,7.501,3913.2,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633865900,6.951,3913.2,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633866211,0.002,3913.5,3913.1,291.40862032]
["bitfinex","ETHUSD",1754633866420,0.002,3913.5,3913.2,0.9904]
["bitfinex","ETHUSD",1754633866579,3.951,3913.4,3913.2,3.54582283]
["bitfinex","ETHUSD",1754633866770,3.951,3913.4,3913.3,3.54578803]
["bitfinex","ETHUSD",1754633868190,3.951,3913.4,3913.3,0.9904]
["bitfinex","ETHUSD",1754633868510,3.951,3913.4,3913.2,2.55542776]
["bitfinex","ETHUSD",1754633868676,3.951,3913.4,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633868880,3.951,3913.4,3913.1,291.40862032]
["bitfinex","ETHUSD",1754633869079,3.951,3913.4,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633869326,3.951,3913.4,3913.2,0.9904]
["bitfinex","ETHUSD",1754633870290,0.128,3913.3,3913.2,0.9904]
["bitfinex","ETHUSD",1754633870711,0.128,3913.3,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633871418,0.128,3913.3,3913.1,290.85832032]
["bitfinex","ETHUSD",1754633871585,0.128,3913.3,3913.2,0.9904]
["bitfinex","ETHUSD",1754633872615,0.128,3913.3,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633873213,0.128,3913.3,3913.1,293.52403127]
["bitfinex","ETHUSD",1754633873410,0.128,3913.3,3913.2,0.5503]
["bitfinex","ETHUSD",1754633873622,0.128,3913.3,3913.2,0.9904]
["bitfinex","ETHUSD",1754633874692,0.128,3913.3,3913.2,0.5503]
["bitfinex","ETHUSD",1754633874887,0.128,3913.3,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633876400,0.128,3913.3,3913.1,291.40862032]
["bitfinex","ETHUSD",1754633876805,0.128,3913.3,3913.1,293.96411624]
["bitfinex","ETHUSD",1754633877124,0.128,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1754633877534,0.128,3913.3,3913.2,0.9904]
["bitfinex","ETHUSD",1754633878036,0.128,3913.3,3913.2,0.5503]
["bitfinex","ETHUSD",1754633878402,0.002,3913.5,3913.2,0.9904]
["bitfinex","ETHUSD",1754633878740,4.078,3913.3,3913.2,3.10575333]
["bitfinex","ETHUSD",1754633879096,4.078,3913.3,3913.2,3.54585333]
["bitfinex","ETHUSD",1754633879836,0.128,3913.3,3913.2,3.54585333]
["bitfinex","ETHUSD",1754633880013,4.078,3913.3,3913.2,3.54585333]
["bitfinex","ETHUSD",1754633881940,0.128,3913.3,3913.2,6.10114342]
["bitfinex","ETHUSD",1754633883241,0.128,3913.3,3913.2,3.54585333]
["bitfinex","ETHUSD",1754633883444,0.128,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1754633883641,0.128,3913.3,3913.2,3.54585333]
["bitfinex","ETHUSD",1754633885117,0.128,3913.3,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633885351,0.128,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1754633885660,0.128,3913.3,3913.1,292.9737203]
["bitfinex","ETHUSD",1754633885819,0.128,3913.3,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633886149,0.5782,3913.2,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633887553,1.1282,3913.2,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633887768,1.5084,3913.2,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633888627,7.06385333,3913.2,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633889031,1.5084,3913.2,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633889214,8.4574,3913.2,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633889421,11.01285333,3913.2,3913.1,290.41822032]
["bitfinex","ETHUSD",1754633893263,11.01285333,3913.2,3913.1,284.4804916]
["bitfinex","ETHUSD",1754633894937,11.01285333,3913.2,3913.1,283.43633509]
["bitfinex","ETHUSD",1754633895141,13.70285333,3913.2,3913.1,283.43633509]
["bitfinex","ETHUSD",1754633895463,13.70285333,3913.2,3913.1,241.58324771]
["bitfinex","ETHUSD",1754633895662,13.70285333,3913.2,3913.1,238.68625879]
["bitfinex","ETHUSD",1754633896065,13.70285333,3913.2,3913.1,229.38295442]
["bitfinex","ETHUSD",1754633897135,13.70285333,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633897342,7.63265333,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633897660,7.21065333,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633897869,10.76065333,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633898160,7.76065333,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633898691,19.79553917,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633899149,19.98479117,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633899350,10.94990533,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633899549,10.94990533,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633899767,10.39990533,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633900140,10.94990533,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633900542,4.844452,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633900769,4.077,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633901144,4.627,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633901346,4.077,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633901674,4.627,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633903188,4.627,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633903487,7.627,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633903985,0.128,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633904145,0.128,3913.2,3913.1,224.00194014]
["bitfinex","ETHUSD",1754633904146,4.077,3913.2,3913.1,224.00194014]
["bitfinex","ETHUSD",1754633904341,4.077,3913.2,3913.1,226.55745878]
["bitfinex","ETHUSD",1754633904545,4.077,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633904756,4.077,3913.2,3913.1,220.98455005]
["bitfinex","ETHUSD",1754633904757,7.627,3913.2,3913.1,220.98455005]
["bitfinex","ETHUSD",1754633905163,10.18245333,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633905461,11.00645333,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633906587,10.18245333,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633906787,11.00645333,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633907687,11.44075333,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633908283,3.678,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633908487,3.678,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633908691,7.076,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633908986,0.128,3913.2,3913.1,222.56106054]
["bitfinex","ETHUSD",1754633909182,4.076,3913.2,3913.1,222.56106054]
["bitfinex","ETHUSD",1754633909380,4.076,3913.2,3913.1,224.00216869]
["bitfinex","ETHUSD",1754633909381,0.128,3913.2,3913.1,224.00216869]
["bitfinex","ETHUSD",1754633909562,4.076,3913.2,3913.1,224.00216869]
["bitfinex","ETHUSD",1754633909763,0.128,3913.2,3913.1,224.00216869]
["bitfinex","ETHUSD",1754633909962,4.078,3913.2,3913.1,224.00216869]
["bitfinex","ETHUSD",1754633910859,3.95,3913.2,3913.1,224.00216869]
["bitfinex","ETHUSD",1754633911059,4.078,3913.2,3913.1,224.00216869]
["bitfinex","ETHUSD",1754633911360,0.13,3913.2,3913.1,226.55745878]
["bitfinex","ETHUSD",1754633912182,0.13,3913.2,3913.1,224.00216869]
["bitfinex","ETHUSD",1754633913477,0.13,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633914088,0.13,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633914474,0.13,3913.2,3913.1,220.98455005]
["bitfinex","ETHUSD",1754633914692,0.13,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633915702,0.13,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633917193,0.68,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633917399,1.504,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633917896,4.9383,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633918104,4.844274,3913.2,3913.1,221.44665005]
["bitfinex","ETHUSD",1754633918264,4.844274,3913.2,3913.1,224.00194014]
["bitfinex","ETHUSD",1754633918590,4.077,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633918767,4.627,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633918973,5.451,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633919288,8.00645333,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633919467,8.44075333,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633919883,11.44075333,3913.2,3913.1,220.07965005]
["bitfinex","ETHUSD",1754633920829,11.44075333,3913.2,3913.1,218.865714]
["bitfinex","ETHUSD",1754633921124,14.13075333,3913.2,3913.1,175.76598552]
["bitfinex","ETHUSD",1754633921290,14.13075333,3913.2,3913.1,175.50918791]
["bitfinex","ETHUSD",1754633921496,10.18375333,3913.2,3913.1,175.50918791]
["bitfinex","ETHUSD",1754633921727,14.13075333,3913.2,3913.1,175.50918791]
["bitfinex","ETHUSD",1754633922477,14.00275333,3913.2,3913.1,175.50918791]
["bitfinex","ETHUSD",1754633925293,11.31275333,3913.2,3913.1,175.50918791]
["bitfinex","ETHUSD",1754633926219,11.31375333,3913.2,3913.1,175.50918791]
["bitfinex","ETHUSD",1754633928505,12.08125133,3913.2,3913.1,175.50918791]
["bitfinex","ETHUSD",1754633929715,11.64695133,3913.2,3913.1,175.50918791]
["bitfinex","ETHUSD",1754633930835,10.82295133,3913.2,3913.1,175.50918791]
["bitfinex","ETHUSD",1754633931204,10.82295133,3913.2,3913.1,176.96608791]
["bitfinex","ETHUSD",1754633931607,10.82295133,3913.2,3913.1,175.50918791]
["bitfinex","ETHUSD",1754633932431,10.95095133,3913.2,3913.1,175.50918791]
["bitfinex","ETHUSD",1754633934638,15.16835133,3913.2,3913.1,175.50918791]
["bitfinex","ETHUSD",1754633936038,14.73685133,3913.2,3913.1,166.59339579]
["bitfinex","ETHUSD",1754633936347,15.16835133,3913.2,3913.1,158.28803872]
["bitfinex","ETHUSD",1754633936850,24.20395168,3913.2,3913.1,158.28803872]
["bitfinex","ETHUSD",1754633938350,24.20395168,3913.2,3913.1,111.86609168]
["bitfinex","ETHUSD",1754633938526,24.20395168,3913.2,3913.1,100.56166845]
["bitfinex","ETHUSD",1754633938721,24.20395168,3913.2,3913.1,100.18995948]
["bitfinex","ETHUSD",1754633938926,24.20395168,3913.2,3913.1,92.2493273]
["bitfinex","ETHUSD",1754633939433,24.20395168,3913.2,3913.1,84.13007985]
["bitfinex","ETHUSD",1754633940950,23.77245168,3913.2,3913.1,84.13007985]
["bitfinex","ETHUSD",1754633941947,24.20395168,3913.2,3913.1,84.13007985]
["bitfinex","ETHUSD",1754633942142,24.20395168,3913.2,3913.1,76.0108324]
["bitfinex","ETHUSD",1754633942749,24.20395168,3913.2,3913.1,74.03488944]
["bitfinex","ETHUSD",1754633943150,24.20395168,3913.2,3913.1,56.03592719]
["bitfinex","ETHUSD",1754633943452,24.4735872,3913.2,3913.1,56.03592719]
["bitfinex","ETHUSD",1754633943952,24.4735872,3913.2,3913.1,55.6995389]
["bitfinex","ETHUSD",1754633944260,31.5335872,3913.2,3913.1,47.58029145]
["bitfinex","ETHUSD",1754633944754,31.5335872,3913.2,3913.1,40.14988462]
["bitfinex","ETHUSD",1754633945155,31.5335872,3913.2,3913.1,32.03063717]
["bitfinex","ETHUSD",1754633945455,31.5335872,3913.2,3913.1,23.12927334]
["bitfinex","ETHUSD",1754633945657,31.78013852,3913.2,3913.1,17.33970808]
["bitfinex","ETHUSD",1754633945854,31.78013852,3913.2,3913.1,15.39246415]
["bitfinex","ETHUSD",1754633946177,31.78013852,3913.2,3913.1,5.97505408]
["bitfinex","ETHUSD",1754633946341,31.78013852,3913.2,3913.1,5.42505408]
["bitfinex","ETHUSD",1754633946855,5.79597587,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633947062,27.91457622,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633947237,29.13847622,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633947748,29.44197622,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633948345,29.01047622,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633948678,14.93097587,3912.4,3912.3,1.4579]
["bitfinex","ETHUSD",1754633948832,18.98034187,3912.4,3912.3,1.4579]
["bitfinex","ETHUSD",1754633949236,18.98034187,3912.4,3912.3,1.0244]
["bitfinex","ETHUSD",1754633949657,18.98034187,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633950592,18.98034187,3912.4,3912.3,1.4579]
["bitfinex","ETHUSD",1754633950796,19.17025708,3912.4,3912.3,1.4579]
["bitfinex","ETHUSD",1754633951291,20.26615708,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633952277,19.17125708,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633952486,15.22325708,3912.4,3912.3,1.0244]
["bitfinex","ETHUSD",1754633952791,19.17125708,3912.4,3912.3,1.4579]
["bitfinex","ETHUSD",1754633953793,20.60985708,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633954487,19.17025708,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633954889,15.22325708,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633955071,19.17025708,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633956371,20.60885708,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633957189,19.17025708,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633957407,16.66185708,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633957613,21.05295708,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754633957909,21.18095708,3912.4,3912.3,1e-08]
["bitfinex","ETHUSD",1754633958080,5.79623721,3912.0,3911.9,1e-08]
["bitfinex","ETHUSD",1754633958279,12.87123721,3912.0,3911.9,1e-08]
["bitfinex","ETHUSD",1754633958482,14.30983721,3912.0,3911.9,1e-08]
["bitfinex","ETHUSD",1754633958828,14.75393721,3912.0,3911.9,1e-08]
["bitfinex","ETHUSD",1754633960482,15.03257186,3912.0,3911.9,1e-08]
["bitfinex","ETHUSD",1754633960682,15.03257186,3912.0,3911.5,1e-08]
["bitfinex","ETHUSD",1754633960683,5.79649861,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754633960878,12.87149861,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754633961116,14.75419861,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754633961298,11.08774399,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754633961491,16.59904399,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754633962202,17.36689199,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754633962584,20.05689199,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754633962880,21.93959199,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754633964225,20.05689199,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754633964535,21.93959199,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754633965251,21.49549199,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754633965659,21.93959199,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754633966265,33.51808805,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754633967273,6.10741394,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754633967442,6.10741394,3910.2,3910.0,0.001]
["bitfinex","ETHUSD",1754633967443,6.10747934,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754633968266,6.10747934,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633968671,6.20989634,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633970280,5.65989634,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633970578,0.128,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633970780,4.076,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633971084,7.076,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633971281,0.128,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633971484,4.076,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633971982,10.18347934,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754633972185,10.18347934,3910.1,3910.0,1.3383]
["bitfinex","ETHUSD",1754633972186,7.18347934,3910.1,3910.0,1.3383]
["bitfinex","ETHUSD",1754633972485,10.18347934,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633972652,6.23547934,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633972979,3.128,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633973282,0.128,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633973579,4.075,3910.1,3910.0,4.35254475]
["bitfinex","ETHUSD",1754633973753,4.075,3910.1,3910.0,2.48612793]
["bitfinex","ETHUSD",1754633974286,4.075,3910.1,3910.0,5.04367268]
["bitfinex","ETHUSD",1754633974485,4.075,3910.1,3910.0,2.48612793]
["bitfinex","ETHUSD",1754633974669,4.075,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633974877,4.075,3910.1,3910.0,4.35254475]
["bitfinex","ETHUSD",1754633975050,4.075,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633978189,7.18247934,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633978387,7.18247934,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754633978898,10.18247934,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754633979388,11.62107934,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754633979692,10.18247934,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754633980359,10.18247934,3910.1,3910.0,1.795]
["bitfinex","ETHUSD",1754633980784,10.18247934,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754633981490,12.06517934,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754633982587,11.62107934,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754633983896,12.04917934,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754633984102,12.04917934,3910.1,3910.0,1e-08]
["bitfinex","ETHUSD",1754633986197,11.62107934,3910.1,3910.0,1e-08]
["bitfinex","ETHUSD",1754633986784,10.18247934,3910.1,3910.0,1e-08]
["bitfinex","ETHUSD",1754633987325,11.82087934,3910.1,3910.0,1e-08]
["bitfinex","ETHUSD",1754633987980,10.18247934,3910.1,3910.0,1e-08]
["bitfinex","ETHUSD",1754633989197,17.96087934,3910.1,3910.0,1e-08]
["bitfinex","ETHUSD",1754633989590,18.38897934,3910.1,3910.0,1e-08]
["bitfinex","ETHUSD",1754633990204,18.49139634,3910.1,3910.0,1e-08]
["bitfinex","ETHUSD",1754633991182,18.49139634,3910.1,3909.1,1e-08]
["bitfinex","ETHUSD",1754633991183,6.10806814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754633991393,10.05506814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754633993001,11.69346814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754633993204,10.05506814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754633994074,10.05506814,3909.2,3909.1,2.02530001]
["bitfinex","ETHUSD",1754633995283,9.50506814,3909.2,3909.1,2.02530001]
["bitfinex","ETHUSD",1754633995687,10.05506814,3909.2,3909.1,2.02530001]
["bitfinex","ETHUSD",1754633996682,3.55,3909.2,3909.1,2.02530001]
["bitfinex","ETHUSD",1754633996890,3.55,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754633996891,7.497,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754633997991,10.05506814,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754633998404,6.10806814,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754633998585,10.05506814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634000303,6.947,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754634000486,9.50506814,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754634000686,10.05506814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634001284,6.23606814,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754634001518,7.075,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754634001899,9.63306814,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754634002712,10.18306814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634002896,11.82146814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634003094,10.18306814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634003314,10.18306814,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754634003509,6.23606814,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754634003727,10.18306814,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754634004729,7.625,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754634004888,10.18306814,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754634005214,7.625,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754634005419,7.075,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754634006416,9.63306814,3909.2,3909.1,2.02630001]
["bitfinex","ETHUSD",1754634006615,9.63306814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634006616,10.18306814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634006917,11.82146814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634007229,10.18306814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634007517,6.23606814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634007684,10.18306814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634008984,11.82146814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634009385,10.18306814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634011410,11.82146814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634011923,12.24956814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634012389,11.82146814,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754634012589,11.82146814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634012820,12.24956814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634013019,12.35201314,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634013516,11.92391314,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634014511,10.18206814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634014716,11.68206814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634014897,12.14776814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634015296,20.73511948,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634015497,19.23511948,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634015991,20.73511948,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634017019,19.23511948,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634017341,10.18206814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634017517,10.18206814,3909.2,3909.1,2.05290001]
["bitfinex","ETHUSD",1754634018497,10.18406814,3909.2,3909.1,2.05290001]
["bitfinex","ETHUSD",1754634018696,10.18406814,3909.2,3909.1,1.61050001]
["bitfinex","ETHUSD",1754634019032,10.18406814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634019395,10.18406814,3909.2,3909.1,1.61050001]
["bitfinex","ETHUSD",1754634019830,6.23806814,3909.2,3909.1,1.61050001]
["bitfinex","ETHUSD",1754634019997,10.18406814,3909.2,3909.1,1.61050001]
["bitfinex","ETHUSD",1754634020195,10.18406814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634020722,10.4371699,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634021637,10.4371699,3909.2,3909.1,2.05290001]
["bitfinex","ETHUSD",1754634021839,10.4371699,3909.2,3909.1,1.61050001]
["bitfinex","ETHUSD",1754634022042,10.4371699,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634023753,21.45592124,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634024114,21.55836624,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634026413,6.4911699,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634026612,10.4371699,3909.2,3909.1,2.05290001]
["bitfinex","ETHUSD",1754634028149,10.4371699,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634028318,7.9911699,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634028513,11.9371699,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634028827,10.4371699,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634029346,6.4911699,3909.2,3909.1,2.05290001]
["bitfinex","ETHUSD",1754634029527,10.4371699,3909.2,3909.1,2.05290001]
["bitfinex","ETHUSD",1754634030919,6.4911699,3909.2,3909.1,2.05290001]
["bitfinex","ETHUSD",1754634031119,10.4361699,3909.2,3909.1,2.05290001]
["bitfinex","ETHUSD",1754634031952,3.38310176,3909.2,3909.1,2.05290001]
["bitfinex","ETHUSD",1754634032151,7.32810176,3909.2,3909.1,2.05290001]
["bitfinex","ETHUSD",1754634032448,0.38310176,3909.2,3909.1,4.61103359]
["bitfinex","ETHUSD",1754634032655,4.32810176,3909.2,3909.1,4.61103359]
["bitfinex","ETHUSD",1754634032840,0.38310176,3909.2,3909.1,4.61103359]
["bitfinex","ETHUSD",1754634033146,4.32810176,3909.2,3909.1,5.3281581]
["bitfinex","ETHUSD",1754634033315,4.32810176,3909.2,3909.1,4.61103359]
["bitfinex","ETHUSD",1754634034639,0.38310176,3909.2,3909.1,4.61103359]
["bitfinex","ETHUSD",1754634034846,4.32810176,3909.2,3909.1,4.61103359]
["bitfinex","ETHUSD",1754634035535,4.32810176,3909.2,3909.1,2.05290001]
["bitfinex","ETHUSD",1754634036953,0.38310176,3909.2,3909.1,2.05290001]
["bitfinex","ETHUSD",1754634037155,0.25510176,3909.2,3909.1,4.61103359]
["bitfinex","ETHUSD",1754634037451,4.32710176,3909.2,3909.1,4.61103359]
["bitfinex","ETHUSD",1754634037651,0.38310176,3909.2,3909.1,4.61103359]
["bitfinex","ETHUSD",1754634037843,0.38310176,3909.2,3909.1,14.38121054]
["bitfinex","ETHUSD",1754634038148,4.32710176,3909.2,3909.1,14.38121054]
["bitfinex","ETHUSD",1754634040170,4.074,3909.2,3909.1,14.38121054]
["bitfinex","ETHUSD",1754634044470,0.13,3909.2,3909.1,14.38121054]
["bitfinex","ETHUSD",1754634044648,4.073,3909.2,3909.1,14.38121054]
["bitfinex","ETHUSD",1754634044844,0.002,3909.2,3909.1,14.38121054]
["bitfinex","ETHUSD",1754634045044,3.945,3909.2,3909.1,14.38121054]
["bitfinex","ETHUSD",1754634046585,3.945,3909.2,3909.1,17.38121054]
["bitfinex","ETHUSD",1754634048480,0.002,3909.2,3909.1,17.38121054]
["bitfinex","ETHUSD",1754634050682,3.943,3909.5,3909.2,5.55806814]
["bitfinex","ETHUSD",1754634050851,0.002,3909.6,3909.2,5.55806814]
["bitfinex","ETHUSD",1754634050852,3.944,3909.6,3909.5,5.55787185]
["bitfinex","ETHUSD",1754634051053,3.944,3909.6,3909.5,7.55357185]
["bitfinex","ETHUSD",1754634051350,4.072,3909.6,3909.5,7.55357185]
["bitfinex","ETHUSD",1754634051550,0.13,3909.6,3909.5,7.55357185]
["bitfinex","ETHUSD",1754634056105,0.002,3909.6,3909.5,7.55357185]
["bitfinex","ETHUSD",1754634056312,0.002,3909.6,3909.5,10.10886194]
["bitfinex","ETHUSD",1754634058894,0.002,3909.6,3909.5,8.11316194]
["bitfinex","ETHUSD",1754634059219,0.002,3909.6,3909.3,2.55800271]
["bitfinex","ETHUSD",1754634059220,1.5451,3909.6,3909.3,2.55800271]
["bitfinex","ETHUSD",1754634059377,0.128,3909.4,3909.1,1e-08]
["bitfinex","ETHUSD",1754634059580,1.9798,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1754634059780,1.9798,3909.5,3909.1,2.55810646]
["bitfinex","ETHUSD",1754634059990,1.9798,3909.4,3909.1,1e-08]
["bitfinex","ETHUSD",1754634060195,3.941,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1754634060482,5.9208,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1754634060694,6.0488,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1754634061626,6.0488,3909.3,3909.1,1e-08]
["bitfinex","ETHUSD",1754634061805,1.9798,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634062322,5.08786814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634062534,8.08786814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634064224,4.5431,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634064501,5.4841,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634065126,1.5431,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634065428,5.4841,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634065612,5.9208,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634066825,1.9798,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634067022,8.47886814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634067404,9.02886814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634067607,12.02886814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634073769,7.65116814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634073955,11.04216814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634075625,11.50216814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634076154,12.05216814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634080018,23.36460421,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634081361,12.05216814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634082601,23.36460421,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754634083102,23.36460421,3909.2,3908.9,0.001]
["bitfinex","ETHUSD",1754634083103,6.10819902,3909.0,3908.9,1e-08]
["bitfinex","ETHUSD",1754634083393,6.10826447,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634083701,8.01926447,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634088922,17.07630306,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634089628,17.17875806,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634095429,5.66071947,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634095630,9.72871947,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634095830,10.27871947,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634096127,6.33871947,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634096351,10.27871947,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634096531,7.17626447,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634096696,10.17626447,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634097109,6.23626447,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634097327,10.17626447,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634097931,6.23626447,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634098097,5.68626447,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634098298,9.62626447,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634098611,10.17626447,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634099293,3.678,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634099498,7.617,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634101331,10.17526447,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634101626,7.617,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634102949,7.067,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634103149,3.939,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634103350,4.067,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634104463,0.128,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634104663,4.067,3908.9,3908.8,2.00410001]
["bitfinex","ETHUSD",1754634105234,7.17526447,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634105421,17.67310306,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634105621,20.67310306,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634106858,21.11270306,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634109829,21.06270306,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634110839,20.62310306,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634111278,21.06270306,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634111977,21.16515706,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754634112176,6.10832992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634112349,7.54912992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634112548,7.98872992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634115708,8.09118892,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634119293,10.14778892,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634120111,10.14778892,3908.8,3908.7,2.03110001]
["bitfinex","ETHUSD",1754634120611,9.72578892,3908.8,3908.7,2.03110001]
["bitfinex","ETHUSD",1754634120916,2.78878892,3908.8,3908.7,2.03110001]
["bitfinex","ETHUSD",1754634121095,4.065,3908.8,3908.7,2.03110001]
["bitfinex","ETHUSD",1754634121298,0.128,3908.8,3908.7,2.23431001]
["bitfinex","ETHUSD",1754634121627,4.065,3908.8,3908.7,2.23431001]
["bitfinex","ETHUSD",1754634122217,4.065,3908.8,3908.7,4.79270538]
["bitfinex","ETHUSD",1754634122840,4.065,3908.8,3908.7,2.23431001]
["bitfinex","ETHUSD",1754634123145,4.065,3908.8,3908.7,2.03110001]
["bitfinex","ETHUSD",1754634129857,6.62332992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634131663,6.62332992,3908.8,3908.7,1.55780001]
["bitfinex","ETHUSD",1754634132072,6.62332992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634134537,7.17332992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634134856,12.13312992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634135034,21.19016851,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634135239,10.17332992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634135975,6.23632992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634136272,9.62132992,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634137068,9.62132992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634137470,10.17132992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634137688,11.67512992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634138240,10.17132992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634138680,11.67512992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634141079,10.17032992,3908.8,3908.7,1.53790001]
["bitfinex","ETHUSD",1754634141259,10.17032992,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634142081,7.17032992,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634142592,4.062,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634142762,6.62032992,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634143104,4.062,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634144850,6.62032992,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634145674,6.62032992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634147774,0.128,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634147980,4.061,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634148288,6.61932992,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634148790,4.061,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634149158,6.61932992,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634149359,4.061,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634150390,0.13,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634150687,4.063,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634151993,4.063,3908.8,3908.7,1.53790001]
["bitfinex","ETHUSD",1754634154642,4.063,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634155139,0.13,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634155302,4.062,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634158148,0.13,3908.8,3908.7,4.56369538]
["bitfinex","ETHUSD",1754634158353,4.062,3908.8,3908.7,5.27611705]
["bitfinex","ETHUSD",1754634158958,4.062,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634159535,4.062,3908.8,3908.7,4.56369538]
["bitfinex","ETHUSD",1754634160232,4.062,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634160451,4.062,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634161169,5.5658,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634161462,0.13,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634161763,4.061,3908.8,3908.7,2.00530001]
["bitfinex","ETHUSD",1754634162959,4.061,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634163949,8.01782992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634164367,8.48742992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634165873,8.01782992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634171859,11.48742992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634172179,11.01782992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634173186,11.48742992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634174291,11.01782992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634180598,11.48742992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634180894,11.01782992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634181095,9.61932992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634184997,4.058,3908.8,3908.7,1.88910001]
["bitfinex","ETHUSD",1754634188718,6.61632992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634189079,8.01482992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634189480,6.61632992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634189686,8.48442992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634190270,11.48442992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634190497,11.01482992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634191069,3.13,3908.8,3908.7,1.88910001]
["bitfinex","ETHUSD",1754634191300,0.13,3908.8,3908.7,1.88910001]
["bitfinex","ETHUSD",1754634191502,0.13,3908.8,3908.7,2.58990866]
["bitfinex","ETHUSD",1754634191670,4.057,3908.8,3908.7,5.14830403]
["bitfinex","ETHUSD",1754634192389,4.057,3908.8,3908.7,2.58990866]
["bitfinex","ETHUSD",1754634192788,4.057,3908.8,3908.7,5.14830403]
["bitfinex","ETHUSD",1754634192991,4.057,3908.8,3908.7,2.58990866]
["bitfinex","ETHUSD",1754634193508,4.057,3908.8,3908.7,5.14830403]
["bitfinex","ETHUSD",1754634193874,4.057,3908.8,3908.7,2.58990866]
["bitfinex","ETHUSD",1754634194684,4.057,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634195583,4.057,3908.8,3908.7,1.83560001]
["bitfinex","ETHUSD",1754634197423,4.057,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634198015,0.13,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634198220,4.056,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634198413,0.13,3908.8,3908.7,1.83560001]
["bitfinex","ETHUSD",1754634198608,4.056,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634200076,4.056,3908.8,3908.7,1.83560001]
["bitfinex","ETHUSD",1754634200282,4.056,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634201223,0.13,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634201378,4.056,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634201980,4.056,3908.8,3908.7,1.83560001]
["bitfinex","ETHUSD",1754634202217,0.13,3908.8,3908.7,1.83560001]
["bitfinex","ETHUSD",1754634202395,4.056,3908.8,3908.7,1.83560001]
["bitfinex","ETHUSD",1754634204208,4.056,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634204594,4.056,3908.8,3908.7,0.44230001]
["bitfinex","ETHUSD",1754634204794,4.056,3908.8,3908.7,1.83560001]
["bitfinex","ETHUSD",1754634204999,0.13,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634205345,0.13,3908.8,3908.7,5.08944607]
["bitfinex","ETHUSD",1754634205518,4.055,3908.8,3908.7,5.08944607]
["bitfinex","ETHUSD",1754634205987,0.13,3908.8,3908.7,5.08944607]
["bitfinex","ETHUSD",1754634206187,4.055,3908.8,3908.7,5.08944607]
["bitfinex","ETHUSD",1754634207310,4.055,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634208516,4.055,3908.8,3908.7,2.55839538]
["bitfinex","ETHUSD",1754634208708,5.4961,3908.8,3908.7,2.55839538]
["bitfinex","ETHUSD",1754634210025,4.055,3908.8,3908.7,2.55839538]
["bitfinex","ETHUSD",1754634211328,5.4961,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634211717,5.4961,3908.8,3908.7,2.55839538]
["bitfinex","ETHUSD",1754634211922,5.4961,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634212225,5.4961,3908.8,3908.7,2.55839538]
["bitfinex","ETHUSD",1754634212726,4.055,3908.8,3908.7,2.55839538]
["bitfinex","ETHUSD",1754634212931,5.4961,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634214130,8.05442992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634214434,9.03802992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634214623,12.03802992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634215429,11.05342992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634216696,11.48702992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634218804,11.48602992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634219134,4.053,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634219536,5.4941,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754634220136,4.053,3908.8,3908.7,1.39330001]
["bitfinex","ETHUSD",1754634220530,4.053,3908.8,3908.7,1.83560001]
["bitfinex","ETHUSD",1754634221036,0.13,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634221223,4.053,3908.8,3908.7,5.11502991]
["bitfinex","ETHUSD",1754634221402,4.053,3908.8,3908.7,5.08944596]
["bitfinex","ETHUSD",1754634221607,4.053,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634222436,0.13,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634222803,4.053,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634225041,0.13,3908.8,3908.7,1.83560001]
["bitfinex","ETHUSD",1754634225242,4.052,3908.8,3908.7,1.83560001]
["bitfinex","ETHUSD",1754634225449,4.052,3908.8,3908.7,4.39399538]
["bitfinex","ETHUSD",1754634225847,4.052,3908.8,3908.7,5.08944721]
["bitfinex","ETHUSD",1754634226412,0.13,3908.8,3908.7,5.08944721]
["bitfinex","ETHUSD",1754634226635,4.052,3908.8,3908.7,5.08944721]
["bitfinex","ETHUSD",1754634226943,0.13,3908.8,3908.7,5.08944721]
["bitfinex","ETHUSD",1754634227144,4.052,3908.8,3908.7,5.08944721]
["bitfinex","ETHUSD",1754634227879,4.052,3908.8,3908.7,5.02874721]
["bitfinex","ETHUSD",1754634229233,0.13,3908.8,3908.7,14.0857858]
["bitfinex","ETHUSD",1754634229419,4.052,3908.8,3908.7,14.0857858]
["bitfinex","ETHUSD",1754634230018,0.13,3908.8,3908.7,14.0857858]
["bitfinex","ETHUSD",1754634230364,0.002,3908.8,3908.7,14.0857858]
["bitfinex","ETHUSD",1754634231237,3.924,3909.2,3908.9,2.55826447]
["bitfinex","ETHUSD",1754634231419,3.924,3909.2,3909.0,11.02143707]
["bitfinex","ETHUSD",1754634231625,0.002,3909.2,3909.1,4.33303358]
["bitfinex","ETHUSD",1754634231829,1e-08,3909.3,3909.2,5.55806814]
["bitfinex","ETHUSD",1754634232027,1e-08,3909.3,3909.2,7.33296814]
["bitfinex","ETHUSD",1754634232278,3.923,3909.7,3909.5,2.55787185]
["bitfinex","ETHUSD",1754634232424,1e-08,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1754634232744,1e-08,3909.7,3909.6,4.35828448]
["bitfinex","ETHUSD",1754634232951,1e-08,3909.7,3909.6,8.27928448]
["bitfinex","ETHUSD",1754634233139,1e-08,3909.7,3909.6,8.25370642]
["bitfinex","ETHUSD",1754634234724,1e-08,3909.7,3909.6,4.33270642]
["bitfinex","ETHUSD",1754634234930,1e-08,3909.7,3909.6,6.31444723]
["bitfinex","ETHUSD",1754634235857,1e-08,3909.7,3909.6,6.44244723]
["bitfinex","ETHUSD",1754634236653,1e-08,3909.7,3909.6,10.36244723]
["bitfinex","ETHUSD",1754634237957,0.00200001,3909.7,3909.6,10.36244723]
["bitfinex","ETHUSD",1754634238664,0.00200001,3909.7,3909.6,6.44244723]
["bitfinex","ETHUSD",1754634238833,0.13,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1754634239025,0.13,3910.0,3909.9,12.51464292]
["bitfinex","ETHUSD",1754634239225,0.13,3910.0,3909.9,14.28954292]
["bitfinex","ETHUSD",1754634241163,0.002,3910.0,3909.9,14.41954292]
["bitfinex","ETHUSD",1754634243280,1e-08,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634243483,1e-08,3910.1,3910.0,4.33244475]
["bitfinex","ETHUSD",1754634243774,1e-08,3910.1,3910.0,6.67772259]
["bitfinex","ETHUSD",1754634243975,1e-08,3910.1,3910.0,4.90282259]
["bitfinex","ETHUSD",1754634244274,1e-08,3910.1,3910.0,6.67772259]
["bitfinex","ETHUSD",1754634246330,1e-08,3910.1,3910.0,13.59572259]
["bitfinex","ETHUSD",1754634246550,1e-08,3910.1,3910.0,13.72372259]
["bitfinex","ETHUSD",1754634248766,1e-08,3910.1,3910.0,9.35652259]
["bitfinex","ETHUSD",1754634248948,1e-08,3910.1,3910.0,8.03082259]
["bitfinex","ETHUSD",1754634249278,1e-08,3910.1,3910.0,12.32082259]
["bitfinex","ETHUSD",1754634249493,1e-08,3910.1,3910.0,14.09572259]
["bitfinex","ETHUSD",1754634253559,1e-08,3910.1,3910.0,12.32082259]
["bitfinex","ETHUSD",1754634253771,1.87570001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634255288,1.40590001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634256207,1e-08,3910.1,3910.0,4.32664475]
["bitfinex","ETHUSD",1754634256364,1e-08,3910.1,3910.0,4.5432741]
["bitfinex","ETHUSD",1754634257063,1.40590001,3910.1,3910.0,4.5432741]
["bitfinex","ETHUSD",1754634258792,1e-08,3910.1,3910.0,4.5432741]
["bitfinex","ETHUSD",1754634259396,1.87570001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634261397,1e-08,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634261600,1.40590001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634263705,1.53390001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634264597,0.12800001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634264801,0.12800001,3910.1,3910.0,3.9747641]
["bitfinex","ETHUSD",1754634267001,0.12800001,3910.1,3910.0,5.7438641]
["bitfinex","ETHUSD",1754634267302,1e-08,3910.1,3910.0,5.7438641]
["bitfinex","ETHUSD",1754634267501,1e-08,3910.1,3910.0,3.9747641]
["bitfinex","ETHUSD",1754634269108,1.40590001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634269321,1e-08,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634270395,1e-08,3910.1,3910.0,4.32664475]
["bitfinex","ETHUSD",1754634271824,1e-08,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634272010,1.40590001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634272689,1e-08,3910.1,3910.0,3.86914475]
["bitfinex","ETHUSD",1754634272889,1e-08,3910.1,3910.0,6.2665241]
["bitfinex","ETHUSD",1754634277020,1e-08,3910.1,3910.0,4.4974241]
["bitfinex","ETHUSD",1754634277220,1e-08,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634277523,1.40590001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634278715,1e-08,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634281291,1.40590001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634281631,1.87570001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1754634281990,1.87570001,3910.1,3910.0,2.55854475]
["bitfinex","ETHUSD",1754634283524,1.40590001,3910.1,3910.0,2.55854475]
["bitfinex","ETHUSD",1754634283737,0.042,3910.9,3910.0,14.0785653]
["bitfinex","ETHUSD",1754634283894,1.3068,3911.7,3911.2,2.55676007]
["bitfinex","ETHUSD",1754634284094,0.4651,3912.1,3911.2,2.55676007]
["bitfinex","ETHUSD",1754634284300,1.3468,3911.9,3911.2,4.31646007]
["bitfinex","ETHUSD",1754634285213,0.04,3911.9,3911.2,4.31646007]
["bitfinex","ETHUSD",1754634285419,1.3068,3911.8,3911.2,4.31646007]
["bitfinex","ETHUSD",1754634288914,1.3068,3911.8,3911.2,3.87396007]
["bitfinex","ETHUSD",1754634289117,1.3068,3911.6,3911.2,2.55676007]
["bitfinex","ETHUSD",1754634289319,1.3088,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1754634293243,1.7739,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1754634293645,1.9019,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1754634295239,0.13,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1754634295539,1.4368,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1754634298044,0.13,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1754634298541,0.13,3911.3,3911.2,3.06812516]
["bitfinex","ETHUSD",1754634298744,0.13,3911.3,3911.2,4.82782516]
["bitfinex","ETHUSD",1754634299349,0.13,3911.3,3911.2,13.88486375]
["bitfinex","ETHUSD",1754634299735,1e-08,3911.3,3911.2,17.79586375]
["bitfinex","ETHUSD",1754634300735,1e-08,3911.3,3911.2,20.79586375]
["bitfinex","ETHUSD",1754634301315,1e-08,3911.3,3911.2,20.92386375]
["bitfinex","ETHUSD",1754634301528,1e-08,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1754634301742,1e-08,3911.7,3911.6,16.03584484]
["bitfinex","ETHUSD",1754634301937,1e-08,3911.7,3911.6,17.79554484]
["bitfinex","ETHUSD",1754634302446,1e-08,3911.7,3911.6,4.82750625]
["bitfinex","ETHUSD",1754634302651,1e-08,3911.7,3911.6,3.06780625]
["bitfinex","ETHUSD",1754634303023,1e-08,3911.7,3911.6,13.88454484]
["bitfinex","ETHUSD",1754634303236,1e-08,3911.7,3911.6,16.88454484]
["bitfinex","ETHUSD",1754634305827,1e-08,3911.7,3911.6,17.01254484]
["bitfinex","ETHUSD",1754634306638,1e-08,3911.7,3911.6,10.10580625]
["bitfinex","ETHUSD",1754634306850,1e-08,3911.7,3911.6,9.97780625]
["bitfinex","ETHUSD",1754634307224,1e-08,3911.7,3911.6,6.06780625]
["bitfinex","ETHUSD",1754634308355,1.30680001,3911.7,3911.6,6.06780625]
["bitfinex","ETHUSD",1754634310252,1.30680001,3911.7,3911.6,3.06780625]
["bitfinex","ETHUSD",1754634310832,1e-08,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1754634311048,1.30680001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1754634311848,1e-08,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1754634315491,1e-08,3911.7,3911.6,2.68449861]
["bitfinex","ETHUSD",1754634316369,1e-08,3911.7,3911.6,4.91249507]
["bitfinex","ETHUSD",1754634316573,1e-08,3911.7,3911.6,6.73589507]
["bitfinex","ETHUSD",1754634318181,1e-08,3911.7,3911.6,9.73589507]
["bitfinex","ETHUSD",1754634318481,0.03744354,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754634318669,0.03744354,3911.9,3911.8,20.2695328]
["bitfinex","ETHUSD",1754634318880,1e-08,3911.9,3911.8,22.0929328]
["bitfinex","ETHUSD",1754634321543,1e-08,3911.9,3911.8,20.2695328]
["bitfinex","ETHUSD",1754634322264,1e-08,3911.9,3911.8,22.0929328]
["bitfinex","ETHUSD",1754634322453,1e-08,3911.9,3911.8,22.8601988]
["bitfinex","ETHUSD",1754634322650,1e-08,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754634322865,1e-08,3912.4,3912.3,16.41591973]
["bitfinex","ETHUSD",1754634323049,1e-08,3912.4,3912.3,18.23931973]
["bitfinex","ETHUSD",1754634324380,1e-08,3912.4,3912.3,19.00646273]
["bitfinex","ETHUSD",1754634325280,1e-08,3912.4,3912.3,7.09002414]
["bitfinex","ETHUSD",1754634325529,1e-08,3912.4,3912.3,17.97046273]
["bitfinex","ETHUSD",1754634325842,1e-08,3912.4,3912.3,16.14706273]
["bitfinex","ETHUSD",1754634326045,1.28930001,3912.4,3912.3,16.14706273]
["bitfinex","ETHUSD",1754634326356,1.74810001,3912.4,3912.3,7.09002414]
["bitfinex","ETHUSD",1754634326558,1.74810001,3912.4,3912.3,6.3231842]
["bitfinex","ETHUSD",1754634326766,1.74810001,3912.4,3912.3,5.5560412]
["bitfinex","ETHUSD",1754634328265,1.74810001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754634328266,1.28930001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754634328488,1e-08,3912.5,3912.4,5.55597587]
["bitfinex","ETHUSD",1754634328689,1e-08,3912.5,3912.4,20.34341446]
["bitfinex","ETHUSD",1754634328840,1e-08,3912.5,3912.4,23.44870455]
["bitfinex","ETHUSD",1754634329302,1e-08,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1754634329449,1e-08,3912.9,3912.8,18.51975316]
["bitfinex","ETHUSD",1754634329653,1e-08,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1754634329870,1.2893,3913.7,3913.3,2.55538803]
["bitfinex","ETHUSD",1754634330046,1.2893,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754634330047,1.4173,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754634330247,1.4173,3914.0,3913.8,2.55506157]
["bitfinex","ETHUSD",1754634330446,0.128,3914.0,3913.8,2.55506157]
["bitfinex","ETHUSD",1754634330646,1.3293,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754634331380,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754634331583,0.04,3913.9,3913.8,3.92556157]
["bitfinex","ETHUSD",1754634331767,0.04,3913.9,3913.8,4.1541308]
["bitfinex","ETHUSD",1754634331968,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754634332179,1.3293,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754634333406,1.7881,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754634333573,1.3293,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754634336786,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754634336992,0.04,3914.9,3913.8,9.23942537]
["bitfinex","ETHUSD",1754634337181,0.04,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754634337376,0.4988,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754634337601,0.6268,3914.9,3913.9,6.45997264]
["bitfinex","ETHUSD",1754634337795,0.4988,3914.9,3914.6,2.55448552]
["bitfinex","ETHUSD",1754634337982,1.2893,3914.8,3914.6,2.55448552]
["bitfinex","ETHUSD",1754634338187,0.5868,3914.7,3914.6,2.55448552]
["bitfinex","ETHUSD",1754634338514,1.8761,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1754634340306,1.8761,3914.7,3913.8,18.51707524]
["bitfinex","ETHUSD",1754634340473,1.2893,3914.6,3914.5,2.55455995]
["bitfinex","ETHUSD",1754634340704,1.7481,3914.6,3914.5,2.55455995]
["bitfinex","ETHUSD",1754634340903,1.8761,3914.6,3914.5,2.55455995]
["bitfinex","ETHUSD",1754634343108,1.4173,3914.6,3914.5,2.55455995]
["bitfinex","ETHUSD",1754634345255,0.04,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754634345428,0.168,3914.9,3914.8,6.00695834]
["bitfinex","ETHUSD",1754634345821,0.04,3914.9,3914.8,6.00695834]
["bitfinex","ETHUSD",1754634346430,1e-08,3914.9,3914.8,6.00695834]
["bitfinex","ETHUSD",1754634347238,1e-08,3914.9,3914.8,9.91095834]
["bitfinex","ETHUSD",1754634347657,1e-08,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634347848,1e-08,3915.1,3915.0,16.77464068]
["bitfinex","ETHUSD",1754634348250,1e-08,3915.1,3915.0,21.55514068]
["bitfinex","ETHUSD",1754634349051,1e-08,3915.1,3915.0,19.77464068]
["bitfinex","ETHUSD",1754634349354,1e-08,3915.1,3915.0,21.55514068]
["bitfinex","ETHUSD",1754634351042,1e-08,3915.1,3915.0,21.55414068]
["bitfinex","ETHUSD",1754634352261,1e-08,3915.1,3915.0,8.59410209]
["bitfinex","ETHUSD",1754634352459,1e-08,3915.1,3915.0,12.49710209]
["bitfinex","ETHUSD",1754634356153,1e-08,3915.1,3915.0,8.59410209]
["bitfinex","ETHUSD",1754634364565,1e-08,3915.1,3915.0,8.13250209]
["bitfinex","ETHUSD",1754634364967,1e-08,3915.1,3915.0,6.81360209]
["bitfinex","ETHUSD",1754634365334,1.29300001,3915.1,3915.0,3.81360209]
["bitfinex","ETHUSD",1754634365538,1.85490001,3915.1,3915.0,5.55427841]
["bitfinex","ETHUSD",1754634365938,1.85490001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634369479,1.85490001,3915.1,3914.9,2.55433033]
["bitfinex","ETHUSD",1754634369682,1.7269,3915.0,3914.9,2.55433033]
["bitfinex","ETHUSD",1754634369851,1.8549,3915.0,3914.9,2.55433033]
["bitfinex","ETHUSD",1754634370172,1.8549,3915.0,3914.8,2.5543878]
["bitfinex","ETHUSD",1754634370374,1e-08,3915.1,3914.9,2.55434366]
["bitfinex","ETHUSD",1754634370606,1e-08,3915.1,3914.7,5.55447409]
["bitfinex","ETHUSD",1754634370607,0.128,3914.8,3914.7,3.0]
["bitfinex","ETHUSD",1754634370773,0.128,3914.8,3914.7,5.55447416]
["bitfinex","ETHUSD",1754634370980,1.421,3914.8,3914.7,5.55447416]
["bitfinex","ETHUSD",1754634373278,1e-08,3915.1,3914.7,7.97848742]
["bitfinex","ETHUSD",1754634373463,1e-08,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634373668,0.12800001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634374492,1.92930001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634374892,1.92930001,3915.1,3914.9,2.55432605]
["bitfinex","ETHUSD",1754634375052,1e-08,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634375566,1.86500001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634376166,1.46300001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634378068,0.12800001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634378856,1.46300001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634380294,1.92930001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634384192,1.46300001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634386303,1.46300001,3915.1,3914.6,1.2844]
["bitfinex","ETHUSD",1754634386607,0.128,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754634386764,0.46630001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634386970,3.90100001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634387282,4.02900001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634388868,5.36400001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634392513,4.02900001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634392908,4.02900001,3915.1,3915.0,4.26697841]
["bitfinex","ETHUSD",1754634393144,4.02900001,3915.1,3915.0,6.11025522]
["bitfinex","ETHUSD",1754634393427,1e-08,3915.1,3915.0,9.11025522]
["bitfinex","ETHUSD",1754634394225,0.04,3915.9,3915.0,9.11025522]
["bitfinex","ETHUSD",1754634394525,0.04,3915.9,3915.8,14.61079516]
["bitfinex","ETHUSD",1754634394881,0.04,3915.9,3915.8,16.32349516]
["bitfinex","ETHUSD",1754634395106,0.04,3915.9,3915.8,18.60132824]
["bitfinex","ETHUSD",1754634396682,0.04,3915.9,3915.8,19.36786724]
["bitfinex","ETHUSD",1754634397312,0.04,3915.9,3915.8,18.60132824]
["bitfinex","ETHUSD",1754634397612,1e-08,3915.9,3915.8,19.36786724]
["bitfinex","ETHUSD",1754634398045,1e-08,3915.9,3915.8,20.10570204]
["bitfinex","ETHUSD",1754634398560,0.04,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1754634398759,0.04,3916.9,3916.8,14.61014316]
["bitfinex","ETHUSD",1754634399057,0.04,3916.9,3916.8,7.26580457]
["bitfinex","ETHUSD",1754634399213,0.04,3916.9,3916.8,16.32284316]
["bitfinex","ETHUSD",1754634402243,0.04,3916.9,3916.8,20.22184316]
["bitfinex","ETHUSD",1754634402424,0.04,3916.9,3916.8,22.5759814]
["bitfinex","ETHUSD",1754634406147,0.04,3916.9,3916.8,13.51894281]
["bitfinex","ETHUSD",1754634406347,0.04,3916.9,3916.8,8.67353081]
["bitfinex","ETHUSD",1754634406518,0.04,3916.9,3916.8,10.21839257]
["bitfinex","ETHUSD",1754634406844,0.04,3916.9,3916.8,9.45210457]
["bitfinex","ETHUSD",1754634407522,0.04,3916.9,3916.8,10.72180457]
["bitfinex","ETHUSD",1754634407711,0.04,3916.9,3916.8,19.77884316]
["bitfinex","ETHUSD",1754634408617,1.3143,3918.7,3917.0,0.55]
["bitfinex","ETHUSD",1754634408824,1.03871585,3918.8,3917.3,3.0]
["bitfinex","ETHUSD",1754634408825,1.3143,3918.6,3917.3,3.0]
["bitfinex","ETHUSD",1754634409018,1.3143,3918.6,3918.1,2.55223283]
["bitfinex","ETHUSD",1754634409340,1.3143,3918.6,3918.0,2.55231644]
["bitfinex","ETHUSD",1754634409341,3.909,3918.5,3918.0,2.55231644]
["bitfinex","ETHUSD",1754634409537,3.909,3918.5,3917.9,2.55237939]
["bitfinex","ETHUSD",1754634409748,1.3143,3918.4,3917.8,3.31866164]
["bitfinex","ETHUSD",1754634409943,1.3143,3918.4,3917.8,0.766223]
["bitfinex","ETHUSD",1754634410655,0.292,3918.3,3917.8,0.766223]
["bitfinex","ETHUSD",1754634410948,1.6063,3918.2,3917.8,0.766223]
["bitfinex","ETHUSD",1754634411150,0.292,3918.1,3917.6,2.5525784]
["bitfinex","ETHUSD",1754634411353,1.3143,3918.0,3917.7,2.55250863]
["bitfinex","ETHUSD",1754634411854,1.3143,3917.9,3917.6,9.82331759]
["bitfinex","ETHUSD",1754634412056,1.3143,3917.9,3917.7,2.55245986]
["bitfinex","ETHUSD",1754634412223,1.3143,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754634412421,3.908,3918.3,3917.9,2.55236888]
["bitfinex","ETHUSD",1754634412624,1.3143,3918.2,3917.9,2.55236888]
["bitfinex","ETHUSD",1754634413558,1.6063,3918.2,3917.8,2.55245177]
["bitfinex","ETHUSD",1754634413951,1.6063,3918.2,3917.9,2.55238277]
["bitfinex","ETHUSD",1754634414157,1.3143,3918.8,3917.9,11.60939136]
["bitfinex","ETHUSD",1754634414323,1.3143,3918.7,3918.2,11.60920822]
["bitfinex","ETHUSD",1754634414528,3.946,3918.9,3918.7,2.55181098]
["bitfinex","ETHUSD",1754634415139,0.04,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1754634415931,0.04,3918.9,3918.8,2.98450157]
["bitfinex","ETHUSD",1754634416131,0.04,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1754634416464,1.3543,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1754634416955,1.6463,3918.9,3917.9,5.55238775]
["bitfinex","ETHUSD",1754634417274,1.3143,3918.8,3918.5,2.55198431]
["bitfinex","ETHUSD",1754634417480,0.292,3918.7,3918.5,2.55198431]
["bitfinex","ETHUSD",1754634417853,1.3143,3918.6,3918.2,2.55214606]
["bitfinex","ETHUSD",1754634418162,1.3143,3918.6,3918.4,2.55204828]
["bitfinex","ETHUSD",1754634418369,0.042,3918.9,3918.5,2.55199693]
["bitfinex","ETHUSD",1754634418935,1.3143,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1754634419150,3.951,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1754634419474,5.2653,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1754634419861,3.951,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1754634420070,0.042,3918.9,3918.8,2.98450157]
["bitfinex","ETHUSD",1754634420263,0.042,3918.9,3918.8,4.25420157]
["bitfinex","ETHUSD",1754634421280,0.042,3918.9,3918.8,5.84051824]
["bitfinex","ETHUSD",1754634421581,0.042,3918.9,3918.8,13.31124016]
["bitfinex","ETHUSD",1754634422460,1e-08,3918.9,3918.8,20.22124016]
["bitfinex","ETHUSD",1754634423368,0.04,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754634423568,0.04,3919.9,3919.8,11.60818915]
["bitfinex","ETHUSD",1754634423774,0.04,3919.9,3919.8,12.04088915]
["bitfinex","ETHUSD",1754634423974,0.04,3919.9,3919.8,13.31058915]
["bitfinex","ETHUSD",1754634424170,0.04,3919.9,3919.8,7.96103274]
["bitfinex","ETHUSD",1754634424375,0.04,3919.9,3919.8,17.01807133]
["bitfinex","ETHUSD",1754634424797,0.04,3919.9,3919.8,5.55115056]
["bitfinex","ETHUSD",1754634425000,1.3543,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754634425583,0.04,3919.9,3919.8,2.98385056]
["bitfinex","ETHUSD",1754634425788,0.04,3919.9,3919.8,4.25355056]
["bitfinex","ETHUSD",1754634426484,0.04,3919.9,3919.8,2.98385056]
["bitfinex","ETHUSD",1754634426684,0.04,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754634427060,0.04,3919.9,3919.8,2.98385056]
["bitfinex","ETHUSD",1754634428093,0.04,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754634429060,0.04,3919.9,3919.8,2.98385056]
["bitfinex","ETHUSD",1754634429262,0.04,3919.9,3919.8,4.25355056]
["bitfinex","ETHUSD",1754634429972,0.04,3919.9,3919.8,4.76166574]
["bitfinex","ETHUSD",1754634430737,0.04,3919.9,3919.8,3.49196574]
["bitfinex","ETHUSD",1754634430885,0.04,3919.9,3919.8,2.98385056]
["bitfinex","ETHUSD",1754634431396,0.04,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754634431565,0.04,3919.9,3919.8,2.98385056]
["bitfinex","ETHUSD",1754634432699,0.04,3919.9,3919.6,3.0]
["bitfinex","ETHUSD",1754634432865,0.04,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754634433366,1.3543,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754634433560,1.3543,3919.9,3919.5,2.55132489]
["bitfinex","ETHUSD",1754634433764,1.3543,3919.9,3919.3,3.0]
["bitfinex","ETHUSD",1754634434102,1.3543,3919.9,3919.3,5.55146981]
["bitfinex","ETHUSD",1754634434265,1.3543,3919.9,3919.3,3.0]
["bitfinex","ETHUSD",1754634434687,1.3543,3919.9,3919.2,3.0]
["bitfinex","ETHUSD",1754634434886,1.3543,3919.9,3919.1,3.0]
["bitfinex","ETHUSD",1754634435087,3.90539384,3919.9,3919.2,2.55154113]
["bitfinex","ETHUSD",1754634435316,1.2498,3919.8,3919.3,2.55147221]
["bitfinex","ETHUSD",1754634435522,5.1548,3919.8,3919.0,3.0]
["bitfinex","ETHUSD",1754634435694,5.1548,3919.8,3918.4,2.55203262]
["bitfinex","ETHUSD",1754634435695,1.5418,3919.7,3918.4,3.0119554]
["bitfinex","ETHUSD",1754634435895,0.292,3919.6,3918.4,1.2068994]
["bitfinex","ETHUSD",1754634436118,0.292,3919.6,3918.2,0.76602]
["bitfinex","ETHUSD",1754634436119,2.55141093,3919.4,3918.2,0.76602]
["bitfinex","ETHUSD",1754634436413,3.905,3919.8,3918.1,2.5521994]
["bitfinex","ETHUSD",1754634436414,2.55165786,3919.1,3918.3,2.55207636]
["bitfinex","ETHUSD",1754634436612,7.99848677,3919.0,3917.9,13.42193859]
["bitfinex","ETHUSD",1754634436813,5.1568,3918.9,3917.7,0.65574237]
["bitfinex","ETHUSD",1754634437133,2.55185973,3918.8,3917.5,3.906]
["bitfinex","ETHUSD",1754634437434,2.55185973,3918.8,3918.0,2.55227356]
["bitfinex","ETHUSD",1754634437435,3.80172166,3918.7,3918.0,2.55227356]
["bitfinex","ETHUSD",1754634437635,0.292,3918.8,3917.5,3.906]
["bitfinex","ETHUSD",1754634437636,1.2498,3918.6,3917.5,3.906]
["bitfinex","ETHUSD",1754634437794,2.5521162,3918.4,3917.7,2.55247779]
["bitfinex","ETHUSD",1754634437984,3.80193239,3918.3,3917.6,2.55256537]
["bitfinex","ETHUSD",1754634438185,3.906,3918.2,3917.7,2.55250574]
["bitfinex","ETHUSD",1754634438588,1.2498,3918.1,3917.6,2.55256309]
["bitfinex","ETHUSD",1754634438829,3.906,3918.2,3917.6,2.55252608]
["bitfinex","ETHUSD",1754634439011,1.2498,3918.0,3917.6,2.55252608]
["bitfinex","ETHUSD",1754634439528,3.906,3918.2,3917.6,2.55252608]
["bitfinex","ETHUSD",1754634439828,1.2498,3917.9,3917.7,2.55251646]
["bitfinex","ETHUSD",1754634440135,3.906,3918.2,3917.6,0.001]
["bitfinex","ETHUSD",1754634440136,1.2498,3917.8,3917.6,2.55353294]
["bitfinex","ETHUSD",1754634440317,1.2498,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1754634440728,3.906,3918.2,3917.7,2.55251805]
["bitfinex","ETHUSD",1754634440913,1.2498,3918.1,3917.7,2.55251805]
["bitfinex","ETHUSD",1754634441091,1.2498,3918.0,3917.7,2.55251805]
["bitfinex","ETHUSD",1754634441525,1.2498,3917.9,3917.7,2.55251805]
["bitfinex","ETHUSD",1754634441709,1.2498,3917.9,3917.6,2.55357416]
["bitfinex","ETHUSD",1754634441917,1.2498,3917.9,3917.6,0.001]
["bitfinex","ETHUSD",1754634442114,1.2498,3917.8,3917.6,0.001]
["bitfinex","ETHUSD",1754634442496,3.906,3918.2,3917.6,0.001]
["bitfinex","ETHUSD",1754634442703,1.2498,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634443100,1.2498,3917.9,3917.6,0.001]
["bitfinex","ETHUSD",1754634443591,1.2498,3917.8,3917.6,0.001]
["bitfinex","ETHUSD",1754634445347,1.2498,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634446234,3.80231805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634446596,7.99731805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634447118,3.80231805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634447439,3.903,3918.1,3917.6,2.55357869]
["bitfinex","ETHUSD",1754634447729,5.1528,3918.0,3917.6,0.001]
["bitfinex","ETHUSD",1754634447931,3.903,3917.9,3917.6,0.001]
["bitfinex","ETHUSD",1754634448133,5.1528,3917.9,3917.6,0.001]
["bitfinex","ETHUSD",1754634448293,1.2498,3917.8,3917.6,0.001]
["bitfinex","ETHUSD",1754634448693,3.80231805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634448916,1.2498,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634451806,5.1528,3917.9,3917.6,0.001]
["bitfinex","ETHUSD",1754634452200,1.2498,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634455637,3.80231805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634456034,1.2498,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634456533,3.80231805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634456739,1.2498,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634456904,3.80231805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634459018,1.2498,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634459742,3.80231805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634460045,1.2498,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634462241,6.4554086,3917.9,3917.6,0.001]
["bitfinex","ETHUSD",1754634462538,2.55251805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634463239,3.80231805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634465017,7.70131805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634465338,7.99331805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634466548,8.54331805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634467047,11.54331805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634470354,4.35231805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634470544,8.25131805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634472367,7.67061805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634476749,6.45151805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634477151,3.9,3917.7,3917.6,0.463]
["bitfinex","ETHUSD",1754634477356,3.9,3917.7,3917.6,1.7354]
["bitfinex","ETHUSD",1754634479132,2.55245439,3917.8,3917.6,1.7354]
["bitfinex","ETHUSD",1754634479333,3.9,3917.7,3917.6,1.2734]
["bitfinex","ETHUSD",1754634479555,3.9,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634480064,3.9,3917.7,3917.6,0.463]
["bitfinex","ETHUSD",1754634480873,3.9,3917.7,3917.6,1.7354]
["bitfinex","ETHUSD",1754634481684,3.9,3917.7,3917.6,0.463]
["bitfinex","ETHUSD",1754634485960,7.67161805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634486162,8.22161805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634486466,8.51361805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634487262,8.22161805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634488479,11.51361805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1754634490284,11.51361805,3917.7,3917.6,1e-08]
["bitfinex","ETHUSD",1754634490685,7.32161805,3917.7,3917.6,1e-08]
["bitfinex","ETHUSD",1754634490983,20.52249919,3917.7,3917.6,1e-08]
["bitfinex","ETHUSD",1754634493165,3.10277869,3917.3,3917.2,1e-08]
["bitfinex","ETHUSD",1754634493387,19.01165983,3917.3,3917.2,1e-08]
["bitfinex","ETHUSD",1754634493767,20.46265983,3917.3,3917.2,1e-08]
["bitfinex","ETHUSD",1754634493962,20.46265983,3917.3,3916.8,0.001]
["bitfinex","ETHUSD",1754634493963,5.55303939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634494173,9.45203939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634494455,10.61103939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634495296,19.62092053,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634495469,19.91292053,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634495670,10.61103939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634501404,6.45303939,3916.9,3916.8,1.6906]
["bitfinex","ETHUSD",1754634504101,3.9,3916.9,3916.8,1.6906]
["bitfinex","ETHUSD",1754634505204,6.45303939,3916.9,3916.8,1.6906]
["bitfinex","ETHUSD",1754634505369,3.9,3916.9,3916.8,1.6906]
["bitfinex","ETHUSD",1754634510922,6.45303939,3916.9,3916.8,1.6906]
["bitfinex","ETHUSD",1754634511086,3.9,3916.9,3916.8,1.6906]
["bitfinex","ETHUSD",1754634511982,3.9,3916.9,3916.8,13.25358571]
["bitfinex","ETHUSD",1754634512177,3.9,3916.9,3916.8,14.83426699]
["bitfinex","ETHUSD",1754634514420,3.9,3916.9,3916.8,5.82438585]
["bitfinex","ETHUSD",1754634514596,3.9,3916.9,3916.8,4.24370457]
["bitfinex","ETHUSD",1754634514791,3.9,3916.9,3916.8,0.4754]
["bitfinex","ETHUSD",1754634515725,5.187,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634516087,7.74003939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634517186,4.028,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634517617,4.028,3916.9,3916.8,0.4754]
["bitfinex","ETHUSD",1754634518629,7.74003939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634525516,6.58003939,3916.9,3916.8,0.461]
["bitfinex","ETHUSD",1754634528126,6.58003939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634528325,7.82983939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634530241,6.58003939,3916.9,3916.8,0.461]
["bitfinex","ETHUSD",1754634530610,7.82983939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634533965,6.58003939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634534115,6.58003939,3916.9,3916.8,0.461]
["bitfinex","ETHUSD",1754634535152,7.82983939,3916.9,3916.8,0.461]
["bitfinex","ETHUSD",1754634535752,6.58003939,3916.9,3916.8,0.461]
["bitfinex","ETHUSD",1754634536953,7.82983939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634539226,5.2768,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634540625,4.027,3916.9,3916.8,0.461]
["bitfinex","ETHUSD",1754634540823,4.027,3916.9,3916.8,4.23070457]
["bitfinex","ETHUSD",1754634541855,4.027,3916.9,3916.8,1.6776]
["bitfinex","ETHUSD",1754634542566,4.027,3916.9,3916.8,4.23070457]
["bitfinex","ETHUSD",1754634542763,4.027,3916.9,3916.8,1.6776]
["bitfinex","ETHUSD",1754634544469,4.027,3916.9,3916.8,4.23070457]
["bitfinex","ETHUSD",1754634545571,4.027,3916.9,3916.8,1.6776]
["bitfinex","ETHUSD",1754634547072,4.027,3916.9,3916.8,4.23070457]
["bitfinex","ETHUSD",1754634547296,4.026,3916.9,3916.8,4.23070457]
["bitfinex","ETHUSD",1754634547462,4.026,3916.9,3916.8,1.6776]
["bitfinex","ETHUSD",1754634548088,4.026,3916.9,3916.8,0.461]
["bitfinex","ETHUSD",1754634550850,4.026,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634551054,5.2758,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634553799,7.82883939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634554789,8.12083939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634555498,8.37883939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634555696,11.67083939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634555853,11.37883939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634556187,11.67083939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634558902,11.37883939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634559404,11.67083939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634559900,11.37883939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634560760,10.12903939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634561271,0.128,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754634561594,3.897,3916.9,3916.8,0.4427]
["bitfinex","ETHUSD",1754634561895,4.025,3916.9,3916.8,1.5669]
["bitfinex","ETHUSD",1754634562063,4.025,3916.9,3916.8,4.12000457]
["bitfinex","ETHUSD",1754634563593,0.128,3916.9,3916.8,4.12000457]
["bitfinex","ETHUSD",1754634563963,4.025,3916.9,3916.8,4.12000457]
["bitfinex","ETHUSD",1754634565302,4.025,3916.9,3916.8,5.68830598]
["bitfinex","ETHUSD",1754634565508,0.128,3916.9,3916.8,5.68830598]
["bitfinex","ETHUSD",1754634567167,0.128,3916.9,3916.8,8.68830598]
["bitfinex","ETHUSD",1754634567795,1e-08,3916.9,3916.8,12.58530598]
["bitfinex","ETHUSD",1754634568096,1e-08,3916.9,3916.8,12.71330598]
["bitfinex","ETHUSD",1754634570303,1e-08,3916.9,3916.8,12.84130598]
["bitfinex","ETHUSD",1754634571293,1e-08,3916.9,3916.8,12.71330598]
["bitfinex","ETHUSD",1754634571887,1e-08,3916.9,3916.8,12.90003957]
["bitfinex","ETHUSD",1754634572396,0.002,3917.1,3916.8,12.90003957]
["bitfinex","ETHUSD",1754634572604,0.002,3917.1,3917.0,14.56285535]
["bitfinex","ETHUSD",1754634572605,1e-08,3917.1,3917.0,14.56285535]
["bitfinex","ETHUSD",1754634573107,1e-08,3917.1,3917.0,16.12875535]
["bitfinex","ETHUSD",1754634574706,1e-08,3917.1,3917.0,16.25675535]
["bitfinex","ETHUSD",1754634574907,1e-08,3917.1,3917.0,20.15275535]
["bitfinex","ETHUSD",1754634575084,1e-08,3917.1,3917.0,22.58004544]
["bitfinex","ETHUSD",1754634575899,1e-08,3917.1,3917.0,22.57904544]
["bitfinex","ETHUSD",1754634576064,1e-08,3917.1,3917.0,17.55984544]
["bitfinex","ETHUSD",1754634576268,1e-08,3917.1,3917.0,22.57904544]
["bitfinex","ETHUSD",1754634578509,1e-08,3917.1,3917.0,12.0032643]
["bitfinex","ETHUSD",1754634578902,1e-08,3917.1,3917.0,12.4449643]
["bitfinex","ETHUSD",1754634581117,1.21360001,3917.1,3917.0,5.55297421]
["bitfinex","ETHUSD",1754634582720,1e-08,3917.1,3917.0,5.99467421]
["bitfinex","ETHUSD",1754634586008,1e-08,3917.1,3917.0,9.88967421]
["bitfinex","ETHUSD",1754634589645,1e-08,3917.1,3917.0,11.00007421]
["bitfinex","ETHUSD",1754634590049,1e-08,3917.1,3917.0,9.88967421]
["bitfinex","ETHUSD",1754634592555,1e-08,3917.1,3917.0,13.5553643]
["bitfinex","ETHUSD",1754634592738,1e-08,3917.1,3917.0,13.5563643]
["bitfinex","ETHUSD",1754634601233,1e-08,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1754634601429,1e-08,3917.5,3917.4,18.45659467]
["bitfinex","ETHUSD",1754634601664,1e-08,3917.5,3917.4,22.67939703]
["bitfinex","ETHUSD",1754634602364,1.1738,3918.5,3918.2,2.55219233]
["bitfinex","ETHUSD",1754634602660,0.1272,3918.5,3918.2,15.45607347]
["bitfinex","ETHUSD",1754634603158,1.2158,3918.9,3918.6,2.55188119]
["bitfinex","ETHUSD",1754634603363,1.2158,3918.9,3918.8,11.56168271]
["bitfinex","ETHUSD",1754634603661,0.042,3918.9,3918.8,11.56168271]
["bitfinex","ETHUSD",1754634604037,0.042,3918.9,3918.8,13.72295873]
["bitfinex","ETHUSD",1754634604940,0.042,3918.9,3918.8,16.72295873]
["bitfinex","ETHUSD",1754634605464,0.042,3918.9,3918.8,17.83335873]
["bitfinex","ETHUSD",1754634605638,1e-08,3918.9,3918.8,17.83335873]
["bitfinex","ETHUSD",1754634605966,1e-08,3918.9,3918.8,21.72635873]
["bitfinex","ETHUSD",1754634606317,1e-08,3918.9,3918.8,20.61595873]
["bitfinex","ETHUSD",1754634607670,1e-08,3918.9,3918.8,21.72635873]
["bitfinex","ETHUSD",1754634609055,1e-08,3918.9,3918.8,17.83335873]
["bitfinex","ETHUSD",1754634609377,1e-08,3918.9,3918.8,16.72295873]
["bitfinex","ETHUSD",1754634609544,1e-08,3918.9,3918.8,20.61495873]
["bitfinex","ETHUSD",1754634610670,1e-08,3918.9,3918.8,21.72535873]
["bitfinex","ETHUSD",1754634610872,1e-08,3918.9,3918.8,20.61495873]
["bitfinex","ETHUSD",1754634612351,1e-08,3918.9,3918.8,17.83335873]
["bitfinex","ETHUSD",1754634612751,1e-08,3918.9,3918.8,21.72535873]
["bitfinex","ETHUSD",1754634613291,1e-08,3918.9,3918.8,20.61495873]
["bitfinex","ETHUSD",1754634613461,1e-08,3918.9,3918.8,7.24527759]
["bitfinex","ETHUSD",1754634613662,1e-08,3918.9,3918.8,11.13727759]
["bitfinex","ETHUSD",1754634613663,1.17380001,3918.9,3918.8,11.13727759]
["bitfinex","ETHUSD",1754634613989,1e-08,3918.9,3918.8,9.44380157]
["bitfinex","ETHUSD",1754634614192,1e-08,3918.9,3918.8,9.90920157]
["bitfinex","ETHUSD",1754634614362,0.00200001,3918.9,3918.8,6.01720157]
["bitfinex","ETHUSD",1754634614563,0.00200001,3918.9,3918.8,11.80072846]
["bitfinex","ETHUSD",1754634616792,1e-08,3918.9,3918.8,12.94262846]
["bitfinex","ETHUSD",1754634616955,1e-08,3918.9,3918.8,13.06982846]
["bitfinex","ETHUSD",1754634618166,1e-08,3918.9,3918.8,22.0797096]
["bitfinex","ETHUSD",1754634620101,1e-08,3918.9,3918.8,22.6297096]
["bitfinex","ETHUSD",1754634620591,0.002,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1754634620797,0.002,3919.7,3919.6,18.96342593]
["bitfinex","ETHUSD",1754634621090,0.002,3919.7,3919.6,19.09062593]
["bitfinex","ETHUSD",1754634621267,0.002,3919.7,3919.6,19.55602593]
["bitfinex","ETHUSD",1754634621968,0.002,3919.7,3919.6,10.54614479]
["bitfinex","ETHUSD",1754634622921,0.002,3919.7,3919.6,11.56084479]
["bitfinex","ETHUSD",1754634623130,0.04,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754634623296,0.04,3919.9,3919.8,17.76421935]
["bitfinex","ETHUSD",1754634623832,0.04,3919.9,3919.8,19.37151935]
["bitfinex","ETHUSD",1754634624738,1.1792,3919.9,3919.8,8.75433821]
["bitfinex","ETHUSD",1754634625609,0.04,3919.9,3919.8,9.21973821]
["bitfinex","ETHUSD",1754634625928,0.04,3919.9,3919.8,10.36163821]
["bitfinex","ETHUSD",1754634626223,0.04,3919.9,3919.8,9.21973821]
["bitfinex","ETHUSD",1754634626403,0.04,3919.9,3919.8,10.36163821]
["bitfinex","ETHUSD",1754634627128,1e-08,3920.1,3920.0,5.5510204]
["bitfinex","ETHUSD",1754634627427,1e-08,3920.1,3920.0,7.88254438]
["bitfinex","ETHUSD",1754634627602,0.19710001,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1754634627797,1.33630001,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1754634628425,1.33630001,3920.1,3920.0,6.4480204]
["bitfinex","ETHUSD",1754634629088,1.13920001,3920.1,3920.0,6.4480204]
["bitfinex","ETHUSD",1754634629726,1e-08,3920.1,3920.0,6.4480204]
["bitfinex","ETHUSD",1754634630097,1.13920001,3920.1,3920.0,6.4480204]
["bitfinex","ETHUSD",1754634631038,1e-08,3920.1,3920.0,6.4480204]
["bitfinex","ETHUSD",1754634631235,1e-08,3920.1,3920.0,6.9134204]
["bitfinex","ETHUSD",1754634631616,1e-08,3920.1,3920.0,11.8750556]
["bitfinex","ETHUSD",1754634632295,1e-08,3920.1,3920.0,13.0169556]
["bitfinex","ETHUSD",1754634632788,1e-08,3920.1,3920.0,13.1441556]
["bitfinex","ETHUSD",1754634634632,1e-08,3920.1,3920.0,12.0022556]
["bitfinex","ETHUSD",1754634634842,1e-08,3920.1,3920.0,7.6398556]
["bitfinex","ETHUSD",1754634635155,1.13920001,3920.1,3920.0,9.4510204]
["bitfinex","ETHUSD",1754634635804,1.13920001,3920.1,3920.0,9.4500204]
["bitfinex","ETHUSD",1754634638447,1.13920001,3920.1,3920.0,5.5510204]
["bitfinex","ETHUSD",1754634638630,1.13920001,3920.1,3920.0,9.4500204]
["bitfinex","ETHUSD",1754634639452,1.13920001,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1754634639636,1.13920001,3920.1,3920.0,6.4490204]
["bitfinex","ETHUSD",1754634639840,1.26640001,3920.1,3920.0,6.4490204]
["bitfinex","ETHUSD",1754634640952,1.26640001,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1754634641450,1.26640001,3920.1,3920.0,6.4530204]
["bitfinex","ETHUSD",1754634642750,1.55840001,3920.1,3920.0,3.902]
["bitfinex","ETHUSD",1754634642940,1.55840001,3920.1,3920.0,6.4530204]
["bitfinex","ETHUSD",1754634643720,1.55840001,3920.1,3920.0,3.902]
["bitfinex","ETHUSD",1754634643945,1.55840001,3920.1,3920.0,6.4530204]
["bitfinex","ETHUSD",1754634644753,1.55840001,3920.1,3920.0,3.902]
["bitfinex","ETHUSD",1754634644957,1.55840001,3920.1,3919.9,0.001]
["bitfinex","ETHUSD",1754634645134,1.3185,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754634647566,0.12720001,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1754634647868,0.12720001,3920.1,3920.0,6.4520204]
["bitfinex","ETHUSD",1754634649529,0.12720001,3920.1,3920.0,15.89440154]
["bitfinex","ETHUSD",1754634649730,0.12720001,3920.1,3920.0,18.7940515]
["bitfinex","ETHUSD",1754634650267,0.12720001,3920.1,3920.0,17.7390515]
["bitfinex","ETHUSD",1754634650626,1e-08,3920.1,3920.0,18.7940515]
["bitfinex","ETHUSD",1754634651436,1e-08,3920.1,3920.0,21.7940515]
["bitfinex","ETHUSD",1754634652463,1e-08,3920.1,3920.0,21.9212515]
["bitfinex","ETHUSD",1754634654841,1e-08,3920.1,3920.0,7.52287036]
["bitfinex","ETHUSD",1754634655053,1e-08,3920.1,3920.0,11.29767036]
["bitfinex","ETHUSD",1754634655350,1e-08,3920.1,3920.0,11.73017036]
["bitfinex","ETHUSD",1754634656585,1e-08,3920.1,3920.0,12.78517036]
["bitfinex","ETHUSD",1754634660595,1e-08,3920.1,3920.0,11.73017036]
["bitfinex","ETHUSD",1754634660794,1.22852822,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1754634660980,0.10702822,3920.4,3920.3,6.45082519]
["bitfinex","ETHUSD",1754634661186,0.10702822,3920.4,3920.3,6.44882519]
["bitfinex","ETHUSD",1754634661862,1.22852822,3920.4,3920.3,6.44882519]
["bitfinex","ETHUSD",1754634664174,0.10702822,3920.4,3920.3,6.44882519]
["bitfinex","ETHUSD",1754634664406,0.10702822,3920.4,3920.3,6.88132519]
["bitfinex","ETHUSD",1754634666464,0.002,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1754634666805,0.002,3920.5,3920.4,2.98326012]
["bitfinex","ETHUSD",1754634667302,0.04,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754634667510,0.1672,3920.9,3920.8,6.87899989]
["bitfinex","ETHUSD",1754634667714,0.1672,3920.9,3920.8,8.97801519]
["bitfinex","ETHUSD",1754634668480,0.04,3920.9,3920.8,8.97801519]
["bitfinex","ETHUSD",1754634669009,0.04,3920.9,3920.8,10.03301519]
["bitfinex","ETHUSD",1754634669371,0.04,3920.9,3920.8,8.97801519]
["bitfinex","ETHUSD",1754634669576,0.04,3920.9,3920.8,10.03301519]
["bitfinex","ETHUSD",1754634670675,0.04,3920.9,3920.8,8.97801519]
["bitfinex","ETHUSD",1754634671203,0.04,3920.9,3920.8,10.03301519]
["bitfinex","ETHUSD",1754634672308,0.002,3921.3,3921.1,2.55030476]
["bitfinex","ETHUSD",1754634672510,0.002,3921.3,3921.2,15.45412086]
["bitfinex","ETHUSD",1754634672701,0.002,3921.3,3921.2,15.88662086]
["bitfinex","ETHUSD",1754634672896,0.002,3921.3,3921.2,15.45412086]
["bitfinex","ETHUSD",1754634673098,1.1235,3921.3,3921.2,15.45412086]
["bitfinex","ETHUSD",1754634674223,1.1235,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754634674378,0.002,3921.3,3921.2,6.44423972]
["bitfinex","ETHUSD",1754634674584,0.002,3921.3,3921.2,6.87523972]
["bitfinex","ETHUSD",1754634676187,0.002,3921.3,3921.2,8.24762811]
["bitfinex","ETHUSD",1754634676916,1.0453,3921.3,3921.2,6.44523972]
["bitfinex","ETHUSD",1754634677495,1.0453,3921.3,3921.2,6.44423972]
["bitfinex","ETHUSD",1754634679423,1.0453,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754634679917,1.3373,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754634680321,1.3373,3921.3,3920.7,3.0]
["bitfinex","ETHUSD",1754634680523,1.3373,3921.3,3921.1,2.55028971]
["bitfinex","ETHUSD",1754634680524,1.0433,3921.2,3921.1,2.55028971]
["bitfinex","ETHUSD",1754634680688,1.1705,3921.2,3921.1,2.55028971]
["bitfinex","ETHUSD",1754634681816,1.1705,3921.2,3920.8,3.893]
["bitfinex","ETHUSD",1754634681817,1.1705,3921.2,3920.7,5.55050488]
["bitfinex","ETHUSD",1754634681998,1.0433,3921.2,3921.0,2.55036597]
["bitfinex","ETHUSD",1754634682200,1.0433,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1754634682588,0.1272,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1754634682820,1.1705,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1754634684821,1.1705,3921.2,3921.0,3.892]
["bitfinex","ETHUSD",1754634685024,1.1705,3921.2,3921.0,6.44234633]
["bitfinex","ETHUSD",1754634685201,1.1705,3921.2,3921.0,3.892]
["bitfinex","ETHUSD",1754634685521,0.292,3921.1,3920.8,6.44145298]
["bitfinex","ETHUSD",1754634685825,0.1272,3920.9,3920.8,3.891]
["bitfinex","ETHUSD",1754634686323,1.1705,3920.9,3920.7,6.44154209]
["bitfinex","ETHUSD",1754634686525,1.1705,3920.9,3920.7,3.891]
["bitfinex","ETHUSD",1754634686822,1.1705,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754634687021,1.1705,3920.9,3920.7,3.891]
["bitfinex","ETHUSD",1754634687426,1.1705,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754634687620,1.1705,3920.9,3920.7,2.55055159]
["bitfinex","ETHUSD",1754634687823,1.1705,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754634687992,1.0433,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754634688192,1.1705,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754634689086,1.1705,3920.9,3920.4,3.431]
["bitfinex","ETHUSD",1754634689289,1.1705,3920.9,3920.5,6.44169506]
["bitfinex","ETHUSD",1754634689490,1.1705,3920.9,3920.7,2.55056362]
["bitfinex","ETHUSD",1754634689731,1.1705,3920.9,3920.5,6.44169506]
["bitfinex","ETHUSD",1754634689732,0.1272,3920.9,3920.5,2.55067001]
["bitfinex","ETHUSD",1754634690026,2.55027828,3921.2,3920.6,6.44160548]
["bitfinex","ETHUSD",1754634690027,1.0433,3920.8,3920.6,6.44160548]
["bitfinex","ETHUSD",1754634690227,1.1705,3920.7,3920.6,6.44160548]
["bitfinex","ETHUSD",1754634690790,0.1272,3920.7,3920.5,2.55067866]
["bitfinex","ETHUSD",1754634690994,0.1272,3920.7,3920.3,2.55081538]
["bitfinex","ETHUSD",1754634690995,1.1705,3920.6,3920.3,2.55077633]
["bitfinex","ETHUSD",1754634691219,0.1272,3920.4,3920.3,6.44177633]
["bitfinex","ETHUSD",1754634691422,0.1272,3920.4,3920.3,2.55077633]
["bitfinex","ETHUSD",1754634691698,1.1705,3920.4,3920.3,2.55077633]
["bitfinex","ETHUSD",1754634692138,0.1272,3920.4,3920.0,2.55197863]
["bitfinex","ETHUSD",1754634692344,0.1272,3920.4,3920.0,3.892]
["bitfinex","ETHUSD",1754634692345,1.0433,3920.4,3920.0,3.892]
["bitfinex","ETHUSD",1754634692630,0.1272,3920.1,3920.0,3.892]
["bitfinex","ETHUSD",1754634692931,1.1705,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634693341,1.4625,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634693658,4.01345533,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634697751,1.1705,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634698117,0.1272,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634698318,3.72145533,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634698654,1.1705,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634699353,3.72145533,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634701355,1.1705,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634701841,3.72145533,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634702155,1.1705,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634703149,0.1272,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634703350,0.1272,3920.1,3920.0,0.432]
["bitfinex","ETHUSD",1754634703659,0.1272,3920.1,3920.0,1.5053]
["bitfinex","ETHUSD",1754634704354,0.1272,3920.1,3920.0,5.36304291]
["bitfinex","ETHUSD",1754634711125,0.1272,3920.1,3920.0,4.28974291]
["bitfinex","ETHUSD",1754634712051,0.1272,3920.1,3920.0,5.41434291]
["bitfinex","ETHUSD",1754634713066,0.1272,3920.1,3920.0,4.28974291]
["bitfinex","ETHUSD",1754634714633,0.1272,3920.1,3920.0,5.41434291]
["bitfinex","ETHUSD",1754634715566,0.1272,3920.1,3920.0,4.28974291]
["bitfinex","ETHUSD",1754634715754,0.1272,3920.1,3920.0,3.85874291]
["bitfinex","ETHUSD",1754634715958,0.1272,3920.1,3920.0,2.5520204]
["bitfinex","ETHUSD",1754634716337,0.1272,3920.1,3920.0,2.9812204]
["bitfinex","ETHUSD",1754634716739,0.1272,3920.1,3920.0,4.1058204]
["bitfinex","ETHUSD",1754634717038,0.1272,3920.1,3920.0,2.9812204]
["bitfinex","ETHUSD",1754634717263,0.1272,3920.1,3920.0,5.94944027]
["bitfinex","ETHUSD",1754634719358,0.1272,3920.1,3920.0,9.84144027]
["bitfinex","ETHUSD",1754634719546,0.1272,3920.1,3920.0,8.71684027]
["bitfinex","ETHUSD",1754634720391,0.1272,3920.1,3920.0,2.5520204]
["bitfinex","ETHUSD",1754634720688,0.1272,3920.1,3920.0,2.9812204]
["bitfinex","ETHUSD",1754634720985,0.1272,3920.1,3920.0,4.1058204]
["bitfinex","ETHUSD",1754634721488,0.1272,3920.1,3920.0,2.9812204]
["bitfinex","ETHUSD",1754634721689,0.1272,3920.1,3920.0,4.1058204]
["bitfinex","ETHUSD",1754634721985,0.1272,3920.1,3920.0,6.06180027]
["bitfinex","ETHUSD",1754634722193,0.1272,3920.1,3920.0,4.50800027]
["bitfinex","ETHUSD",1754634722601,1.1578,3920.1,3920.0,4.50800027]
["bitfinex","ETHUSD",1754634722771,1.1578,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634723157,4.00075533,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634723665,3.70875533,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634724366,1.1578,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634725292,3.70875533,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634725792,4.00075533,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634726153,3.70875533,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634727189,1.1578,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634727357,3.70875533,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634727761,4.00075533,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634727962,4.55075533,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634728188,7.55075533,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634728402,16.56063647,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754634728586,6.1010204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634728789,7.4236204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634730310,16.43350154,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634731063,11.3176204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634731267,11.4468204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634732194,20.45670154,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634739512,23.14370154,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634744046,7.2588204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634744246,10.6309204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634744428,11.1809204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634744625,10.6309204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634744829,11.1809204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634745136,11.4729204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634747550,11.72726474,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634748263,11.43526474,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634749166,11.43726474,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634749661,14.12226474,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634749818,11.43726474,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754634750955,2.55121565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1754634751154,16.13229679,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1754634751360,17.18999679,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1754634751655,17.29216579,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1754634752651,17.18999679,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1754634753460,8.18011565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1754634756748,8.3103015,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1754634758773,6.10147602,3919.3,3919.2,1e-08]
["bitfinex","ETHUSD",1754634758974,6.10147602,3919.3,3919.1,0.041]
["bitfinex","ETHUSD",1754634758975,15.11142227,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754634759154,16.16912227,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754634759660,18.85412227,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754634759965,19.13911317,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754634760380,19.24130117,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754634761981,6.48872003,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754634762142,9.85773203,3919.2,3919.1,1.53270001]
["bitfinex","ETHUSD",1754634762985,10.40773203,3919.2,3919.1,1.53270001]
["bitfinex","ETHUSD",1754634766079,5.96373203,3919.2,3919.1,1.53270001]
["bitfinex","ETHUSD",1754634766321,9.85773203,3919.2,3919.1,1.53270001]
["bitfinex","ETHUSD",1754634767245,7.3061909,3919.2,3919.1,1.53270001]
["bitfinex","ETHUSD",1754634768481,9.85773203,3919.2,3919.1,1.53270001]
["bitfinex","ETHUSD",1754634768661,7.3061909,3919.2,3919.1,1.53270001]
["bitfinex","ETHUSD",1754634768847,9.85773203,3919.2,3919.1,1.53270001]
["bitfinex","ETHUSD",1754634772383,11.40693203,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754634772790,20.41681317,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754634773595,10.40773203,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754634773887,10.40773203,3919.2,3919.1,1.45880001]
["bitfinex","ETHUSD",1754634774686,10.40773203,3919.2,3919.1,0.45780001]
["bitfinex","ETHUSD",1754634775684,11.40693203,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754634776507,9.85773203,3919.2,3919.1,0.45780001]
["bitfinex","ETHUSD",1754634776683,9.85773203,3919.2,3919.1,1.45880001]
["bitfinex","ETHUSD",1754634776882,9.85773203,3919.2,3919.1,0.45780001]
["bitfinex","ETHUSD",1754634778110,9.85773203,3919.2,3919.1,1.45880001]
["bitfinex","ETHUSD",1754634778708,9.85773203,3919.2,3919.1,0.45780001]
["bitfinex","ETHUSD",1754634779282,9.57274113,3919.2,3919.1,0.45780001]
["bitfinex","ETHUSD",1754634779888,11.12194113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754634780399,11.41394113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754634780927,11.41394113,3919.2,3918.8,0.001]
["bitfinex","ETHUSD",1754634780928,3.10173645,3918.9,3918.8,1e-08]
["bitfinex","ETHUSD",1754634781080,3.55,3918.8,3918.3,0.001]
["bitfinex","ETHUSD",1754634781285,15.1119432,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1754634781485,19.1339432,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1754634782010,2.55095959,3920.1,3918.3,1.45880001]
["bitfinex","ETHUSD",1754634782182,0.9992,3920.3,3918.4,1.05086811]
["bitfinex","ETHUSD",1754634782381,4.028,3919.4,3918.4,2.50966811]
["bitfinex","ETHUSD",1754634782586,4.028,3919.3,3919.1,2.55158959]
["bitfinex","ETHUSD",1754634782801,0.1272,3919.2,3919.0,2.55166715]
["bitfinex","ETHUSD",1754634783018,4.028,3919.3,3918.4,1.05086811]
["bitfinex","ETHUSD",1754634783019,0.1272,3919.0,3918.4,1.05086811]
["bitfinex","ETHUSD",1754634783194,0.1272,3919.0,3918.3,1e-08]
["bitfinex","ETHUSD",1754634783195,0.1272,3918.5,3918.3,1e-08]
["bitfinex","ETHUSD",1754634783398,4.1572,3918.5,3918.4,0.4578]
["bitfinex","ETHUSD",1754634783717,7.1572,3918.5,3918.4,0.4578]
["bitfinex","ETHUSD",1754634784206,9.70919837,3918.5,3918.3,1e-08]
["bitfinex","ETHUSD",1754634784404,8.1564,3918.5,3918.3,1e-08]
["bitfinex","ETHUSD",1754634784606,7.1572,3918.5,3918.4,0.4578]
["bitfinex","ETHUSD",1754634784783,4.03,3918.5,3918.4,4.01086206]
["bitfinex","ETHUSD",1754634784983,4.1572,3918.5,3918.4,4.41594827]
["bitfinex","ETHUSD",1754634786318,4.1572,3918.5,3918.4,3.41494827]
["bitfinex","ETHUSD",1754634786537,4.1572,3918.5,3918.4,0.4578]
["bitfinex","ETHUSD",1754634787326,4.1572,3918.5,3918.3,1e-08]
["bitfinex","ETHUSD",1754634787643,5.1564,3918.5,3918.3,1e-08]
["bitfinex","ETHUSD",1754634788126,7.10126206,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1754634791300,7.44026206,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1754634791759,7.54247306,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1754634792256,2.55232261,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1754634792443,16.37932261,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1754634792647,17.71752261,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1754634793945,3.10258321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1754634794146,10.25258321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1754634794449,3.10290903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1754634794776,10.25290903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1754634795082,11.58330903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1754634795600,6.10303939,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1754634795771,3.10316976,3916.7,3916.6,1e-08]
["bitfinex","ETHUSD",1754634795968,10.25116976,3916.7,3916.6,1e-08]
["bitfinex","ETHUSD",1754634796187,11.24256976,3916.7,3916.6,1e-08]
["bitfinex","ETHUSD",1754634797253,7.22256976,3916.7,3916.6,1e-08]
["bitfinex","ETHUSD",1754634797455,10.24916976,3916.7,3916.6,1e-08]
["bitfinex","ETHUSD",1754634798492,11.66558896,3916.7,3916.6,1e-08]
["bitfinex","ETHUSD",1754634799105,12.65698896,3916.7,3916.6,1e-08]
["bitfinex","ETHUSD",1754634799692,12.99598896,3916.7,3916.6,1e-08]
["bitfinex","ETHUSD",1754634800272,3.10330014,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1754634800470,3.10343053,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754634800657,10.24743053,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754634800853,11.20291773,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754634801054,12.19431773,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754634802162,12.29658473,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754634802711,10.65091773,3916.3,3916.2,0.47150001]
["bitfinex","ETHUSD",1754634803015,10.65091773,3916.3,3916.2,1.45800001]
["bitfinex","ETHUSD",1754634803316,10.65091773,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754634803610,12.19231773,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754634803813,3.10356094,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754634804015,10.11756094,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754634804193,11.23696094,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754634804598,7.22296094,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754634804789,10.24356094,3916.1,3916.0,0.4725]
["bitfinex","ETHUSD",1754634806710,10.24356094,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754634807404,10.24356094,3916.1,3916.0,0.4725]
["bitfinex","ETHUSD",1754634808701,6.23156094,3916.1,3916.0,0.4725]
["bitfinex","ETHUSD",1754634808907,10.24156094,3916.1,3916.0,0.4725]
["bitfinex","ETHUSD",1754634809102,10.42290851,3916.1,3916.0,0.4725]
["bitfinex","ETHUSD",1754634809611,10.42290851,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754634810111,11.41430851,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754634810324,11.53970052,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754634811324,6.10362614,3916.0,3915.6,0.001]
["bitfinex","ETHUSD",1754634811492,7.554,3915.9,3915.6,0.001]
["bitfinex","ETHUSD",1754634811692,11.22709136,3915.9,3915.8,1e-08]
["bitfinex","ETHUSD",1754634812199,11.3636775,3915.9,3915.8,1e-08]
["bitfinex","ETHUSD",1754634813014,3.10382179,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1754634813183,6.1040827,3915.3,3915.2,1e-08]
["bitfinex","ETHUSD",1754634813384,10.2340827,3915.3,3915.2,1e-08]
["bitfinex","ETHUSD",1754634813591,11.2254827,3915.3,3915.2,1e-08]
["bitfinex","ETHUSD",1754634814993,2.55434366,3914.9,3914.5,1.9685]
["bitfinex","ETHUSD",1754634815192,9.55634366,3914.9,3914.5,1.9685]
["bitfinex","ETHUSD",1754634815402,9.68434366,3914.9,3914.5,1.9685]
["bitfinex","ETHUSD",1754634816022,2.55453941,3914.6,3914.5,1.497]
["bitfinex","ETHUSD",1754634816223,9.68253941,3914.6,3914.5,1.497]
["bitfinex","ETHUSD",1754634816391,11.22393941,3914.6,3914.5,1e-08]
["bitfinex","ETHUSD",1754634816590,22.60491449,3914.6,3914.5,1e-08]
["bitfinex","ETHUSD",1754634816819,22.94391449,3914.6,3914.5,1e-08]
["bitfinex","ETHUSD",1754634817027,22.94391449,3914.6,3913.1,0.04]
["bitfinex","ETHUSD",1754634817028,2.55545333,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754634817203,9.56045333,3913.2,3913.1,1.0265]
["bitfinex","ETHUSD",1754634817791,9.68845333,3913.2,3913.1,1.498]
["bitfinex","ETHUSD",1754634819214,10.23845333,3913.2,3913.1,1.498]
["bitfinex","ETHUSD",1754634822641,3.128,3913.2,3913.1,1.498]
["bitfinex","ETHUSD",1754634822803,9.68745333,3913.2,3913.1,1.498]
["bitfinex","ETHUSD",1754634823819,0.1214493,3913.6,3913.1,1.498]
["bitfinex","ETHUSD",1754634823820,0.1214493,3913.6,3913.2,2.55544319]
["bitfinex","ETHUSD",1754634824139,0.128,3913.3,3913.2,1.4698]
["bitfinex","ETHUSD",1754634824335,4.001,3913.3,3913.2,1.4698]
["bitfinex","ETHUSD",1754634824502,4.129,3913.3,3913.2,1.4698]
["bitfinex","ETHUSD",1754634824897,4.129,3913.3,3913.2,4.02524095]
["bitfinex","ETHUSD",1754634825245,4.129,3913.3,3913.2,4.44674504]
["bitfinex","ETHUSD",1754634825392,4.129,3913.3,3913.2,1.4698]
["bitfinex","ETHUSD",1754634825797,0.128,3913.3,3913.2,4.02525333]
["bitfinex","ETHUSD",1754634825997,4.128,3913.3,3913.2,1.4698]
["bitfinex","ETHUSD",1754634827209,4.128,3913.3,3913.2,0.4673]
["bitfinex","ETHUSD",1754634827415,2.55545333,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754634827640,5.55545333,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754634827814,9.55545333,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754634828144,9.55545333,3913.2,3913.1,0.5073]
["bitfinex","ETHUSD",1754634828345,5.55545333,3913.2,3913.1,0.5073]
["bitfinex","ETHUSD",1754634828546,9.55545333,3913.2,3913.1,1.5098]
["bitfinex","ETHUSD",1754634828718,7.0,3913.2,3913.1,1.5098]
["bitfinex","ETHUSD",1754634829038,7.127,3913.2,3913.1,1.5098]
["bitfinex","ETHUSD",1754634829242,9.68245333,3913.2,3913.1,0.5073]
["bitfinex","ETHUSD",1754634829628,9.68245333,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754634829829,9.68245333,3913.2,3913.1,0.5073]
["bitfinex","ETHUSD",1754634830004,9.68245333,3913.2,3913.1,1.5098]
["bitfinex","ETHUSD",1754634830443,9.68245333,3913.2,3913.1,0.5073]
["bitfinex","ETHUSD",1754634831108,7.127,3913.2,3913.1,0.5073]
["bitfinex","ETHUSD",1754634831303,3.128,3913.2,3913.1,1.5098]
["bitfinex","ETHUSD",1754634831508,7.126,3913.2,3913.1,1.5098]
["bitfinex","ETHUSD",1754634832641,0.128,3913.2,3913.1,4.06531864]
["bitfinex","ETHUSD",1754634832840,0.1214493,3913.6,3913.1,4.72741534]
["bitfinex","ETHUSD",1754634833005,3.997,3913.5,3913.3,2.55538803]
["bitfinex","ETHUSD",1754634833204,3.997,3913.5,3913.4,1.4698]
["bitfinex","ETHUSD",1754634833547,3.997,3913.5,3913.4,4.02512273]
["bitfinex","ETHUSD",1754634833913,4.125,3913.5,3913.4,4.02512273]
["bitfinex","ETHUSD",1754634834143,0.128,3913.5,3913.4,4.02512273]
["bitfinex","ETHUSD",1754634834309,0.128,3913.5,3913.4,4.68717924]
["bitfinex","ETHUSD",1754634834310,4.125,3913.5,3913.4,4.68717924]
["bitfinex","ETHUSD",1754634834511,4.123,3913.5,3913.4,4.68717924]
["bitfinex","ETHUSD",1754634835654,4.123,3913.5,3913.4,4.02512273]
["bitfinex","ETHUSD",1754634837922,0.128,3913.5,3913.4,4.02512273]
["bitfinex","ETHUSD",1754634838130,4.119,3913.5,3913.4,4.02512273]
["bitfinex","ETHUSD",1754634840271,0.128,3913.5,3913.4,4.02512273]
["bitfinex","ETHUSD",1754634840553,4.118,3913.5,3913.4,4.05067595]
["bitfinex","ETHUSD",1754634840866,4.118,3913.5,3913.4,4.68983456]
["bitfinex","ETHUSD",1754634841229,0.002,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1754634841485,3.99,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1754634841640,3.99,3914.1,3914.0,4.02473101]
["bitfinex","ETHUSD",1754634842165,4.118,3914.1,3914.0,4.02473101]
["bitfinex","ETHUSD",1754634842346,0.13,3914.1,3914.0,15.94223061]
["bitfinex","ETHUSD",1754634842520,0.002,3914.1,3914.0,15.94223061]
["bitfinex","ETHUSD",1754634847980,0.002,3914.5,3914.2,2.55474842]
["bitfinex","ETHUSD",1754634848188,0.002,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1754634848493,0.002,3914.5,3914.4,2.68266993]
["bitfinex","ETHUSD",1754634848785,0.002,3914.5,3914.4,5.07867834]
["bitfinex","ETHUSD",1754634852581,0.002,3914.5,3914.4,3.94817834]
["bitfinex","ETHUSD",1754634852780,0.13,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1754634853082,1.1072,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1754634854780,1.1072,3914.5,3914.3,2.55471229]
["bitfinex","ETHUSD",1754634854981,1.0219,3914.4,3914.3,2.55471229]
["bitfinex","ETHUSD",1754634855177,1.1499,3914.4,3914.3,2.55471229]
["bitfinex","ETHUSD",1754634856094,1.1499,3914.4,3914.1,2.55484951]
["bitfinex","ETHUSD",1754634856299,0.128,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754634856478,4.103,3914.2,3914.1,3.32064231]
["bitfinex","ETHUSD",1754634858720,4.103,3914.2,3914.1,3.01876574]
["bitfinex","ETHUSD",1754634862781,4.103,3914.2,3914.1,12.0411477]
["bitfinex","ETHUSD",1754634863912,4.103,3914.2,3914.1,11.5772477]
["bitfinex","ETHUSD",1754634865184,4.103,3914.2,3914.1,12.0411477]
["bitfinex","ETHUSD",1754634868115,4.103,3914.2,3914.1,11.5772477]
["bitfinex","ETHUSD",1754634868914,4.103,3914.2,3914.1,12.0411477]
["bitfinex","ETHUSD",1754634870925,4.089,3914.2,3914.1,14.46355675]
["bitfinex","ETHUSD",1754634871087,0.13,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1754634871426,4.089,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1754634871726,4.089,3914.4,3914.3,3.9814352]
["bitfinex","ETHUSD",1754634873809,3.961,3914.4,3914.3,3.9814352]
["bitfinex","ETHUSD",1754634874041,0.002,3914.4,3914.3,5.69606439]
["bitfinex","ETHUSD",1754634875128,0.002,3914.4,3914.3,5.82406439]
["bitfinex","ETHUSD",1754634880047,0.002,3914.4,3914.3,4.26936439]
["bitfinex","ETHUSD",1754634880343,1.1519,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1754634882825,5.1029,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1754634887335,5.1029,3914.4,3914.1,11.57719129]
["bitfinex","ETHUSD",1754634887533,0.128,3914.2,3914.1,9.02238196]
["bitfinex","ETHUSD",1754634887739,1.15,3914.2,3914.1,11.57720551]
["bitfinex","ETHUSD",1754634888937,5.095,3914.2,3914.1,11.57720551]
["bitfinex","ETHUSD",1754634889436,1.15,3914.2,3914.1,11.57720551]
["bitfinex","ETHUSD",1754634889641,0.002,3914.4,3914.1,11.57720551]
["bitfinex","ETHUSD",1754634889642,0.002,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1754634889851,3.947,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1754634890020,3.947,3914.4,3914.3,4.0390352]
["bitfinex","ETHUSD",1754634890338,0.002,3914.4,3914.3,4.0390352]
["bitfinex","ETHUSD",1754634890508,3.947,3914.4,3914.3,4.0390352]
["bitfinex","ETHUSD",1754634890833,0.002,3914.4,3914.3,5.75478112]
["bitfinex","ETHUSD",1754634892620,1e-08,3914.4,3914.3,5.88278112]
["bitfinex","ETHUSD",1754634895649,1.022,3915.8,3915.0,2.55427841]
["bitfinex","ETHUSD",1754634895821,0.128,3915.5,3915.1,11.57659513]
["bitfinex","ETHUSD",1754634896025,3.944,3915.7,3915.1,4.22273624]
["bitfinex","ETHUSD",1754634896230,0.13,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1754634896522,1.491,3915.2,3914.7,0.128]
["bitfinex","ETHUSD",1754634896829,5.303,3915.1,3914.7,0.128]
["bitfinex","ETHUSD",1754634897013,5.303,3915.1,3913.9,2.55499629]
["bitfinex","ETHUSD",1754634897217,5.303,3915.1,3913.8,9.02238196]
["bitfinex","ETHUSD",1754634897218,0.128,3914.7,3913.8,9.02238196]
["bitfinex","ETHUSD",1754634897418,1.361,3914.6,3914.3,2.5547283]
["bitfinex","ETHUSD",1754634897616,5.305,3914.5,3914.3,2.5547283]
["bitfinex","ETHUSD",1754634897950,1.489,3914.4,3914.2,2.55479984]
["bitfinex","ETHUSD",1754634898109,1.361,3914.4,3914.2,2.55479984]
["bitfinex","ETHUSD",1754634898316,1.15,3914.3,3914.1,2.55480183]
["bitfinex","ETHUSD",1754634898524,1.022,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1754634898729,1.361,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1754634898928,1.489,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1754634899129,1.15,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1754634899751,5.092,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1754634900550,5.431,3914.3,3913.6,9.02238196]
["bitfinex","ETHUSD",1754634900722,1.022,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754634901148,1.15,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754634902819,5.092,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754634903057,5.092,3914.2,3914.1,2.55586574]
["bitfinex","ETHUSD",1754634906325,1.15,3914.2,3914.1,2.55586574]
["bitfinex","ETHUSD",1754634906525,5.087,3914.2,3914.1,2.55586574]
["bitfinex","ETHUSD",1754634908236,1.15,3914.2,3914.1,2.55586574]
["bitfinex","ETHUSD",1754634908446,5.087,3914.2,3914.1,2.55586574]
["bitfinex","ETHUSD",1754634909950,5.087,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1754634910686,7.98080047,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1754634910874,10.98080047,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1754634912985,7.04380047,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1754634913176,10.97680047,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1754634914982,11.52680047,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1754634916614,20.54918243,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1754634917964,21.83306975,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1754634919604,21.93538675,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1754634919786,22.06415087,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1754634926435,22.05815087,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1754634928422,21.71915087,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634928623,22.05815087,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634930936,17.79215087,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634931101,12.69676891,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634932835,8.76976891,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634933130,7.19776891,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634933288,7.09545191,3914.2,3914.1,0.47080001]
["bitfinex","ETHUSD",1754634933488,11.57245191,3914.2,3914.1,0.47080001]
["bitfinex","ETHUSD",1754634934313,11.57245191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634934487,12.55945191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634934689,12.89845191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634936204,12.55945191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634937924,8.63245191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634938246,11.57245191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634938916,12.55945191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634943017,18.69345191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634943242,14.76645191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634943451,18.69345191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634943613,17.70645191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634944032,17.70645191,3914.2,3914.1,0.43190001]
["bitfinex","ETHUSD",1754634944213,18.47380091,3914.2,3914.1,0.43190001]
["bitfinex","ETHUSD",1754634944556,17.70645191,3914.2,3914.1,0.43190001]
["bitfinex","ETHUSD",1754634946321,18.61875191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634947058,18.62075191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634947259,14.69375191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634947457,18.62075191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634947644,17.70845191,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634947858,17.81075891,3914.2,3914.1,0.43190001]
["bitfinex","ETHUSD",1754634951340,13.10268779,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634951544,15.74580047,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634951740,9.264,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634951928,10.191,3914.2,3914.1,1.54330001]
["bitfinex","ETHUSD",1754634952469,10.191,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634952961,6.264,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634953162,10.191,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634953764,10.191,3914.2,3914.1,3.95786575]
["bitfinex","ETHUSD",1754634954071,6.264,3914.2,3914.1,3.95786575]
["bitfinex","ETHUSD",1754634954244,10.191,3914.2,3914.1,4.35365233]
["bitfinex","ETHUSD",1754634954667,10.191,3914.2,3914.1,1.79878659]
["bitfinex","ETHUSD",1754634955169,10.191,3914.2,3914.1,0.43190001]
["bitfinex","ETHUSD",1754634955370,12.74580047,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634956861,15.74580047,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634957068,15.74580047,3914.2,3914.1,0.43190001]
["bitfinex","ETHUSD",1754634960574,9.264,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634960872,13.19,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634961101,11.81880047,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634961299,9.264,3914.2,3914.1,1.54330001]
["bitfinex","ETHUSD",1754634961487,13.19,3914.2,3914.1,1.54330001]
["bitfinex","ETHUSD",1754634962014,13.19,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634962717,6.136,3914.2,3914.1,3.95786575]
["bitfinex","ETHUSD",1754634963013,10.19,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634963214,10.19,3914.2,3914.1,3.95786575]
["bitfinex","ETHUSD",1754634963378,4.056,3914.2,3914.1,3.95786575]
["bitfinex","ETHUSD",1754634963716,4.056,3914.2,3914.1,4.60915131]
["bitfinex","ETHUSD",1754634963920,4.056,3914.2,3914.1,2.05428557]
["bitfinex","ETHUSD",1754634964680,4.056,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634965012,4.056,3914.2,3914.1,3.95786575]
["bitfinex","ETHUSD",1754634965818,4.056,3914.2,3914.1,1.40300001]
["bitfinex","ETHUSD",1754634966175,4.056,3914.2,3914.1,3.95786575]
["bitfinex","ETHUSD",1754634967016,0.13,3914.2,3914.1,3.95786575]
["bitfinex","ETHUSD",1754634967314,4.055,3914.2,3914.1,2.95652314]
["bitfinex","ETHUSD",1754634967516,4.055,3914.2,3914.1,5.51138888]
["bitfinex","ETHUSD",1754634967715,0.13,3914.2,3914.1,5.51138888]
["bitfinex","ETHUSD",1754634968024,0.002,3914.2,3914.1,5.51138888]
["bitfinex","ETHUSD",1754634968222,3.927,3914.2,3914.1,5.51138888]
["bitfinex","ETHUSD",1754634968687,3.927,3914.2,3914.1,1.98542314]
["bitfinex","ETHUSD",1754634968892,3.927,3914.2,3914.1,0.43190001]
["bitfinex","ETHUSD",1754634969507,3.927,3914.2,3914.1,3.95786575]
["bitfinex","ETHUSD",1754634969923,0.002,3914.2,3914.1,3.95786575]
["bitfinex","ETHUSD",1754634970094,3.927,3914.2,3914.1,3.95786575]
["bitfinex","ETHUSD",1754634973828,3.927,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754634974732,3.927,3914.2,3914.1,0.47260001]
["bitfinex","ETHUSD",1754634975095,3.926,3914.2,3914.1,3.91376575]
["bitfinex","ETHUSD",1754634976034,3.926,3914.2,3914.1,1.35890001]
["bitfinex","ETHUSD",1754634976235,3.926,3914.2,3914.1,0.47260001]
["bitfinex","ETHUSD",1754634976413,3.926,3914.2,3914.1,3.02746575]
["bitfinex","ETHUSD",1754634977009,3.926,3914.2,3914.1,0.47260001]
["bitfinex","ETHUSD",1754634977329,3.926,3914.2,3914.1,3.02746575]
["bitfinex","ETHUSD",1754634977897,3.926,3914.2,3914.1,3.91376575]
["bitfinex","ETHUSD",1754634978535,0.002,3914.2,3914.1,4.56064171]
["bitfinex","ETHUSD",1754634978713,3.926,3914.2,3914.1,4.56064171]
["bitfinex","ETHUSD",1754634979657,0.002,3914.2,3914.1,4.56064171]
["bitfinex","ETHUSD",1754634979937,3.926,3914.2,3914.1,4.56064171]
["bitfinex","ETHUSD",1754634981141,0.002,3914.2,3914.1,4.56064171]
["bitfinex","ETHUSD",1754634981342,3.926,3914.2,3914.1,4.56064171]
["bitfinex","ETHUSD",1754634983119,0.002,3914.2,3914.1,4.56064171]
["bitfinex","ETHUSD",1754634983417,3.925,3914.2,3914.1,4.56064171]
["bitfinex","ETHUSD",1754634984745,0.002,3914.2,3914.1,4.56064171]
["bitfinex","ETHUSD",1754634984934,3.925,3914.2,3914.1,4.56064171]
["bitfinex","ETHUSD",1754634985337,0.002,3914.2,3914.1,4.56064171]
["bitfinex","ETHUSD",1754634986437,0.002,3914.2,3914.1,4.68864171]
["bitfinex","ETHUSD",1754634988653,0.002,3914.2,3914.1,5.26419036]
["bitfinex","ETHUSD",1754634988827,0.002,3914.4,3914.3,3.1047352]
["bitfinex","ETHUSD",1754634989028,1e-08,3914.4,3914.3,17.27930972]
["bitfinex","ETHUSD",1754634989213,1e-08,3914.4,3914.3,18.76620972]
["bitfinex","ETHUSD",1754634989809,1e-08,3914.4,3914.3,21.76620972]
["bitfinex","ETHUSD",1754634994152,1e-08,3914.4,3914.3,26.05620972]
["bitfinex","ETHUSD",1754634996566,0.002,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1754634996744,0.002,3914.8,3914.7,19.33431527]
["bitfinex","ETHUSD",1754634996924,0.002,3914.8,3914.7,20.79567053]
["bitfinex","ETHUSD",1754634997964,0.002,3915.2,3915.1,16.01349513]
["bitfinex","ETHUSD",1754634998170,0.002,3915.2,3915.1,18.5178199]
["bitfinex","ETHUSD",1754634999255,1e-08,3915.4,3915.3,5.5540827]
["bitfinex","ETHUSD",1754634999734,1e-08,3915.4,3915.3,5.6820827]
["bitfinex","ETHUSD",1754634999933,1e-08,3915.4,3915.3,7.0409827]
["bitfinex","ETHUSD",1754635001489,1e-08,3915.4,3915.3,11.5119827]
["bitfinex","ETHUSD",1754635001818,1e-08,3915.6,3915.5,14.5763342]
["bitfinex","ETHUSD",1754635001938,1e-08,3915.6,3915.5,18.4963342]
["bitfinex","ETHUSD",1754635002136,1e-08,3915.6,3915.5,18.6243342]
["bitfinex","ETHUSD",1754635002482,1e-08,3915.6,3915.5,19.9832342]
["bitfinex","ETHUSD",1754635003034,1e-08,3915.6,3915.5,24.2732342]
["bitfinex","ETHUSD",1754635003280,1e-08,3915.6,3915.5,26.82852429]
["bitfinex","ETHUSD",1754635004378,1e-08,3915.6,3915.5,23.08852429]
["bitfinex","ETHUSD",1754635004681,1e-08,3915.7,3915.6,6.10388701]
["bitfinex","ETHUSD",1754635004840,1e-08,3915.7,3915.6,7.51158701]
["bitfinex","ETHUSD",1754635005040,0.002,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1754635005241,0.002,3916.1,3916.0,11.83137071]
["bitfinex","ETHUSD",1754635005441,0.002,3916.1,3916.0,13.36707071]
["bitfinex","ETHUSD",1754635005974,0.002,3916.1,3916.0,12.42337071]
["bitfinex","ETHUSD",1754635011891,0.002,3916.1,3916.0,16.34237071]
["bitfinex","ETHUSD",1754635012102,0.002,3916.1,3916.0,19.34237071]
["bitfinex","ETHUSD",1754635012254,0.002,3916.1,3916.0,20.28607071]
["bitfinex","ETHUSD",1754635013097,0.2495,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1754635013275,0.2495,3916.8,3916.7,3.06381675]
["bitfinex","ETHUSD",1754635013594,1.163,3916.8,3916.7,3.06381675]
["bitfinex","ETHUSD",1754635013797,0.2495,3916.8,3916.7,3.06381675]
["bitfinex","ETHUSD",1754635013995,1.163,3916.8,3916.7,3.06381675]
["bitfinex","ETHUSD",1754635015192,1.502,3916.8,3916.7,3.06381675]
["bitfinex","ETHUSD",1754635016676,1.163,3916.8,3916.7,3.06381675]
["bitfinex","ETHUSD",1754635018383,0.9135,3916.8,3916.7,3.06381675]
["bitfinex","ETHUSD",1754635019313,0.9135,3916.8,3916.7,12.08619871]
["bitfinex","ETHUSD",1754635020515,0.9135,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1754635020721,1.2525,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1754635021424,1.2525,3916.8,3916.4,0.128]
["bitfinex","ETHUSD",1754635021589,1.2525,3916.7,3916.3,2.5534066]
["bitfinex","ETHUSD",1754635021923,1.3805,3916.6,3916.5,2.55325114]
["bitfinex","ETHUSD",1754635023122,0.128,3916.6,3916.5,2.55325114]
["bitfinex","ETHUSD",1754635023323,1.0415,3916.6,3916.5,2.55325114]
["bitfinex","ETHUSD",1754635023482,0.9135,3916.6,3916.5,2.55325114]
["bitfinex","ETHUSD",1754635025124,1.2525,3916.6,3916.4,2.55334053]
["bitfinex","ETHUSD",1754635025329,0.339,3916.5,3916.2,0.128]
["bitfinex","ETHUSD",1754635025491,0.9135,3916.4,3916.2,0.128]
["bitfinex","ETHUSD",1754635025686,0.339,3916.3,3916.1,2.55355997]
["bitfinex","ETHUSD",1754635025891,0.339,3916.2,3916.1,2.55355997]
["bitfinex","ETHUSD",1754635026106,1.2525,3916.2,3916.1,2.55355997]
["bitfinex","ETHUSD",1754635027624,0.9135,3916.2,3916.1,2.55355997]
["bitfinex","ETHUSD",1754635029352,3.917,3916.7,3916.4,2.55334264]
["bitfinex","ETHUSD",1754635029632,0.128,3916.5,3916.4,2.55334264]
["bitfinex","ETHUSD",1754635030193,1.0415,3916.5,3916.4,2.55334264]
["bitfinex","ETHUSD",1754635032338,0.04,3916.9,3916.4,12.59680742]
["bitfinex","ETHUSD",1754635032521,0.04,3916.9,3916.8,11.57548653]
["bitfinex","ETHUSD",1754635033237,0.04,3916.9,3916.8,12.03948653]
["bitfinex","ETHUSD",1754635033440,0.04,3916.9,3916.8,15.98318653]
["bitfinex","ETHUSD",1754635036913,0.04,3916.9,3916.8,15.03948653]
["bitfinex","ETHUSD",1754635037114,0.04,3916.9,3916.8,18.47088358]
["bitfinex","ETHUSD",1754635037851,0.9191,3916.9,3916.8,5.05250162]
["bitfinex","ETHUSD",1754635038058,0.9191,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1754635038257,0.04,3916.9,3916.8,3.02020457]
["bitfinex","ETHUSD",1754635038567,0.04,3916.9,3916.8,3.95220457]
["bitfinex","ETHUSD",1754635039126,0.04,3916.9,3916.8,10.86720457]
["bitfinex","ETHUSD",1754635041646,0.04,3916.9,3916.8,9.46810457]
["bitfinex","ETHUSD",1754635041947,0.9191,3916.9,3916.8,11.57247161]
["bitfinex","ETHUSD",1754635042155,0.9191,3916.9,3916.8,9.46810457]
["bitfinex","ETHUSD",1754635042461,0.04,3916.9,3916.8,10.06320457]
["bitfinex","ETHUSD",1754635042932,0.04,3916.9,3916.8,10.99520457]
["bitfinex","ETHUSD",1754635043621,0.04,3916.9,3916.8,5.68110457]
["bitfinex","ETHUSD",1754635043823,0.9191,3916.9,3916.8,9.59610457]
["bitfinex","ETHUSD",1754635044018,0.04,3916.9,3916.8,12.22708161]
["bitfinex","ETHUSD",1754635044223,0.04,3916.9,3916.8,13.15908161]
["bitfinex","ETHUSD",1754635049010,0.002,3917.2,3917.1,11.57529099]
["bitfinex","ETHUSD",1754635049305,0.002,3917.2,3917.1,18.48929099]
["bitfinex","ETHUSD",1754635049465,0.002,3917.2,3917.1,18.95639099]
["bitfinex","ETHUSD",1754635049672,0.8811,3917.2,3917.1,21.04458108]
["bitfinex","ETHUSD",1754635050103,0.002,3917.2,3917.1,21.17258108]
["bitfinex","ETHUSD",1754635050302,0.002,3917.2,3917.1,21.63968108]
["bitfinex","ETHUSD",1754635054125,0.8811,3917.2,3917.1,21.17258108]
["bitfinex","ETHUSD",1754635054816,0.8811,3917.2,3917.1,21.63968108]
["bitfinex","ETHUSD",1754635055006,0.002,3917.2,3917.1,21.63968108]
["bitfinex","ETHUSD",1754635055723,0.002,3917.3,3917.2,5.55284386]
["bitfinex","ETHUSD",1754635056029,1e-08,3917.5,3917.4,5.55271353]
["bitfinex","ETHUSD",1754635056231,0.2515,3918.3,3918.0,2.55232261]
["bitfinex","ETHUSD",1754635056536,0.2515,3918.3,3918.0,18.61570457]
["bitfinex","ETHUSD",1754635056825,1e-08,3918.1,3918.0,20.01480457]
["bitfinex","ETHUSD",1754635056992,1e-08,3918.1,3918.0,22.52678212]
["bitfinex","ETHUSD",1754635058609,1e-08,3918.1,3918.0,21.59478212]
["bitfinex","ETHUSD",1754635059624,1e-08,3918.1,3918.0,21.84628212]
["bitfinex","ETHUSD",1754635060441,1e-08,3918.1,3918.0,22.77828212]
["bitfinex","ETHUSD",1754635060939,1e-08,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1754635061123,1e-08,3918.3,3918.2,12.0237617]
["bitfinex","ETHUSD",1754635061442,1e-08,3918.4,3918.3,6.10212719]
["bitfinex","ETHUSD",1754635061606,1e-08,3918.4,3918.3,16.52360915]
["bitfinex","ETHUSD",1754635061806,0.04,3918.9,3918.8,5.55180157]
["bitfinex","ETHUSD",1754635062001,0.04,3918.9,3918.8,19.29655186]
["bitfinex","ETHUSD",1754635062201,0.04,3918.9,3918.8,19.76365186]
["bitfinex","ETHUSD",1754635062444,0.04,3918.9,3918.8,19.89085186]
["bitfinex","ETHUSD",1754635063304,0.04,3918.9,3918.8,19.42375186]
["bitfinex","ETHUSD",1754635063507,0.9191,3918.9,3918.8,19.42375186]
["bitfinex","ETHUSD",1754635064041,0.04,3918.9,3918.8,19.88355186]
["bitfinex","ETHUSD",1754635064250,0.04,3918.9,3918.8,20.73915186]
["bitfinex","ETHUSD",1754635064608,1e-08,3918.9,3918.8,19.42375186]
["bitfinex","ETHUSD",1754635064831,0.92650001,3918.9,3918.8,14.70138353]
["bitfinex","ETHUSD",1754635065035,0.92650001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1754635065312,1.26550001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1754635067107,0.92650001,3918.9,3918.8,11.57418353]
["bitfinex","ETHUSD",1754635069936,1.26550001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1754635070325,0.92650001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1754635071138,1.26550001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1754635071306,1.26550001,3918.9,3918.3,0.128]
["bitfinex","ETHUSD",1754635071634,0.1272,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1754635071957,1.3927,3918.5,3918.3,2.55211934]
["bitfinex","ETHUSD",1754635072108,1.2655,3918.4,3918.0,2.55231857]
["bitfinex","ETHUSD",1754635072303,1.2655,3918.4,3914.5,1.28551712]
["bitfinex","ETHUSD",1754635072304,0.9265,3918.3,3917.4,9.02238196]
["bitfinex","ETHUSD",1754635072531,0.128,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1754635072731,1.0545,3918.1,3917.5,0.128]
["bitfinex","ETHUSD",1754635072930,1.0545,3918.1,3916.9,0.89333973]
["bitfinex","ETHUSD",1754635072931,0.128,3917.6,3916.9,0.89333973]
["bitfinex","ETHUSD",1754635073131,0.128,3917.6,3916.5,9.02338196]
["bitfinex","ETHUSD",1754635073132,0.128,3917.0,3916.5,2.55429168]
["bitfinex","ETHUSD",1754635073360,1.2655,3916.9,3916.7,2.55312498]
["bitfinex","ETHUSD",1754635073670,0.9265,3916.8,3916.7,2.55312498]
["bitfinex","ETHUSD",1754635073986,1.0545,3916.8,3916.7,2.55312498]
["bitfinex","ETHUSD",1754635074179,1.0545,3916.8,3916.6,2.55322207]
["bitfinex","ETHUSD",1754635074474,1.0545,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1754635082694,1.0545,3916.8,3916.6,0.001]
["bitfinex","ETHUSD",1754635083059,2.89216976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754635083586,6.81866976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754635084182,10.73066976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754635084557,8.1775,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754635085372,10.73066976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754635085750,8.1775,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754635087363,10.73066976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754635087779,11.28066976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754635089081,11.28066976,3916.7,3916.5,0.001]
["bitfinex","ETHUSD",1754635089082,6.10323494,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754635089385,7.49673494,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754635090665,7.36873494,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754635090853,7.49673494,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754635093197,7.49673494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754635093386,7.59899194,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754635094296,7.72752423,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754635095876,7.73619193,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754635102299,7.73619193,3916.6,3916.1,0.041]
["bitfinex","ETHUSD",1754635102300,6.10349573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1754635102499,21.40936675,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1754635102677,20.41912741,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1754635102888,6.10362614,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1754635103113,10.14462614,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1754635103273,15.12708825,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635103474,19.16808825,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635103713,20.41938825,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635103904,20.52166325,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635104703,22.78016223,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635105515,22.44116223,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635105919,18.52816223,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635106095,11.15933157,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635106415,10.24703157,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635106624,11.15933157,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635108534,11.28764482,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635111313,10.37534482,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635111491,6.46234482,3915.8,3915.7,0.45560001]
["bitfinex","ETHUSD",1754635111692,10.37534482,3915.8,3915.7,0.45560001]
["bitfinex","ETHUSD",1754635113124,5.91234482,3915.8,3915.7,0.45560001]
["bitfinex","ETHUSD",1754635113331,9.72306982,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635113493,11.64096982,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635113894,11.18536982,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635115202,6.36006982,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635115408,10.27306982,3915.8,3915.7,1.29640001]
["bitfinex","ETHUSD",1754635116129,10.27306982,3915.8,3915.7,0.45560001]
["bitfinex","ETHUSD",1754635116700,10.27306982,3915.8,3915.7,1.29640001]
["bitfinex","ETHUSD",1754635117113,10.27306982,3915.8,3915.7,0.45560001]
["bitfinex","ETHUSD",1754635118034,10.27306982,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635118035,5.81006982,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635118322,10.27306982,3915.8,3915.7,0.45560001]
["bitfinex","ETHUSD",1754635119510,10.27306982,3915.8,3915.7,1.29640001]
["bitfinex","ETHUSD",1754635120239,4.041,3915.8,3915.7,1.29640001]
["bitfinex","ETHUSD",1754635120535,7.041,3915.8,3915.7,1.29640001]
["bitfinex","ETHUSD",1754635121038,9.59475657,3915.8,3915.7,1.29640001]
["bitfinex","ETHUSD",1754635122614,5.68175657,3915.8,3915.7,1.29640001]
["bitfinex","ETHUSD",1754635122934,7.041,3915.8,3915.7,1.29640001]
["bitfinex","ETHUSD",1754635123741,9.59475657,3915.8,3915.7,1.29640001]
["bitfinex","ETHUSD",1754635124332,7.041,3915.8,3915.7,1.29640001]
["bitfinex","ETHUSD",1754635124533,9.59475657,3915.8,3915.7,0.44420001]
["bitfinex","ETHUSD",1754635125855,9.59475657,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635126007,9.59475657,3915.8,3915.7,0.44420001]
["bitfinex","ETHUSD",1754635126608,19.16907744,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635126814,20.00967744,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754635128527,20.00967744,3915.8,3915.2,0.4442]
["bitfinex","ETHUSD",1754635128528,2.5540827,3915.3,3915.1,0.9317]
["bitfinex","ETHUSD",1754635128848,3.913,3915.2,3915.1,0.9317]
["bitfinex","ETHUSD",1754635129345,6.46714793,3915.2,3915.1,0.9317]
["bitfinex","ETHUSD",1754635129716,6.59514793,3915.2,3915.1,0.9317]
["bitfinex","ETHUSD",1754635130438,6.59514793,3915.2,3915.1,1.3759]
["bitfinex","ETHUSD",1754635131613,6.59514793,3915.2,3915.1,0.4842]
["bitfinex","ETHUSD",1754635132542,6.59514793,3915.2,3915.1,1.3759]
["bitfinex","ETHUSD",1754635132747,6.59514793,3915.2,3915.1,0.4842]
["bitfinex","ETHUSD",1754635133151,6.59514793,3915.2,3915.1,1.3759]
["bitfinex","ETHUSD",1754635133756,4.041,3915.2,3915.1,1.3759]
["bitfinex","ETHUSD",1754635134357,0.128,3915.2,3915.1,1.3759]
["bitfinex","ETHUSD",1754635134559,4.041,3915.2,3915.1,1.3759]
["bitfinex","ETHUSD",1754635134759,6.59514793,3915.2,3915.1,1.3759]
["bitfinex","ETHUSD",1754635135151,6.59514793,3915.2,3915.1,0.4842]
["bitfinex","ETHUSD",1754635135455,4.041,3915.2,3915.1,0.4842]
["bitfinex","ETHUSD",1754635135756,4.041,3915.2,3915.1,1.3759]
["bitfinex","ETHUSD",1754635137856,0.128,3915.2,3915.1,1.3759]
["bitfinex","ETHUSD",1754635138166,4.04,3915.2,3915.1,4.32323647]
["bitfinex","ETHUSD",1754635142463,3.912,3915.2,3915.1,4.32323647]
["bitfinex","ETHUSD",1754635143466,3.912,3915.2,3915.1,4.32423647]
["bitfinex","ETHUSD",1754635146636,3.912,3915.2,3915.1,0.8783233]
["bitfinex","ETHUSD",1754635146836,0.128,3915.3,3915.1,3.03941317]
["bitfinex","ETHUSD",1754635147035,3.912,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1754635147738,4.7526,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1754635148174,3.912,3915.4,3915.1,0.4852]
["bitfinex","ETHUSD",1754635148374,4.7526,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754635148575,3.912,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1754635148742,4.7526,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1754635149148,7.30674793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1754635150160,7.64974793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1754635150887,7.30674793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1754635151049,7.64974793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1754635151252,11.19974793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1754635151887,20.2240688,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1754635152377,20.2240688,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635157049,19.8810688,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635157489,16.8810688,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635157694,7.85674793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635157861,10.85674793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635158200,6.59414793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635158360,6.59414793,3915.2,3915.1,0.43290001]
["bitfinex","ETHUSD",1754635158692,10.42084793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635160593,9.59414793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635161204,10.42084793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635161990,9.59414793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635162192,9.59414793,3915.2,3915.1,0.43290001]
["bitfinex","ETHUSD",1754635162999,9.59414793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635163314,10.42084793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635165668,10.42284793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635166282,9.59614793,3915.2,3915.1,0.43290001]
["bitfinex","ETHUSD",1754635167303,10.42284793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635170511,10.97284793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635171275,11.31584793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635171813,10.97284793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635172979,11.31584793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635173813,11.36324793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635175916,11.46553793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754635176475,6.10453941,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754635176814,19.16786028,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754635176968,19.99456028,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754635177406,3.10466993,3914.4,3914.1,0.04000001]
["bitfinex","ETHUSD",1754635177706,10.14366993,3914.4,3914.1,0.04000001]
["bitfinex","ETHUSD",1754635177910,10.97036993,3914.4,3914.1,0.04000001]
["bitfinex","ETHUSD",1754635179110,10.97036993,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1754635179413,11.41568493,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1754635181181,13.3637919,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1754635182578,13.0207919,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1754635184617,13.14891177,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1754635185509,13.34170004,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1754635186711,6.10493101,3914.0,3913.9,1e-08]
["bitfinex","ETHUSD",1754635187039,21.10595433,3914.0,3913.9,1e-08]
["bitfinex","ETHUSD",1754635187341,22.36418233,3914.0,3913.9,1e-08]
["bitfinex","ETHUSD",1754635188342,22.02118233,3914.0,3913.9,1e-08]
["bitfinex","ETHUSD",1754635189128,21.20828233,3914.0,3913.9,0.44410001]
["bitfinex","ETHUSD",1754635189312,17.29628233,3914.0,3913.9,0.44410001]
["bitfinex","ETHUSD",1754635189672,21.20828233,3914.0,3913.9,1.29500001]
["bitfinex","ETHUSD",1754635189850,17.29628233,3914.0,3913.9,1.29500001]
["bitfinex","ETHUSD",1754635190013,21.20828233,3914.0,3913.9,1.29500001]
["bitfinex","ETHUSD",1754635190350,21.20828233,3914.0,3913.9,0.44410001]
["bitfinex","ETHUSD",1754635192176,22.02118233,3914.0,3913.9,1e-08]
["bitfinex","ETHUSD",1754635193464,6.10506157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754635193672,10.01706157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754635193830,11.91076597,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754635194031,12.72366597,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754635195336,13.06666597,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1754635196068,12.72366597,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1754635197265,12.82600297,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1754635201171,12.01310297,3913.8,3913.7,0.44410001]
["bitfinex","ETHUSD",1754635201467,12.82600297,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1754635203569,0.55,3913.4,3912.7,0.4441]
["bitfinex","ETHUSD",1754635203767,15.12990482,3913.0,3912.7,0.4441]
["bitfinex","ETHUSD",1754635203934,19.16890482,3913.0,3911.8,1.497]
["bitfinex","ETHUSD",1754635204135,21.18494476,3913.0,3912.9,0.8519]
["bitfinex","ETHUSD",1754635204714,21.18494476,3913.0,3912.9,1.296]
["bitfinex","ETHUSD",1754635204972,20.74084476,3913.0,3912.9,1.296]
["bitfinex","ETHUSD",1754635206241,20.74084476,3913.0,3912.9,0.4451]
["bitfinex","ETHUSD",1754635208786,20.86678093,3913.0,3912.9,0.4451]
["bitfinex","ETHUSD",1754635210187,7.38146006,3913.0,3912.9,1.296]
["bitfinex","ETHUSD",1754635210389,11.29246006,3913.0,3912.9,1.296]
["bitfinex","ETHUSD",1754635211687,20.86678093,3913.0,3912.9,0.4451]
["bitfinex","ETHUSD",1754635211861,21.67968093,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754635212453,3.10584521,3912.6,3912.5,0.4451]
["bitfinex","ETHUSD",1754635212654,16.16916608,3912.6,3912.5,0.4451]
["bitfinex","ETHUSD",1754635217207,12.25816608,3912.6,3912.5,0.4451]
["bitfinex","ETHUSD",1754635217388,6.59484521,3912.6,3912.5,1.2703]
["bitfinex","ETHUSD",1754635217578,9.59484521,3912.6,3912.5,1.2703]
["bitfinex","ETHUSD",1754635217772,0.128,3912.6,3912.5,1.2703]
["bitfinex","ETHUSD",1754635217960,4.039,3912.6,3912.5,1.2703]
["bitfinex","ETHUSD",1754635218160,4.039,3912.6,3912.5,4.20883692]
["bitfinex","ETHUSD",1754635219887,4.039,3912.6,3912.5,1.65292638]
["bitfinex","ETHUSD",1754635220088,4.039,3912.6,3912.5,1.2703]
["bitfinex","ETHUSD",1754635224930,4.039,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635225211,19.41856608,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635227986,10.39424521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635229329,3.0,3912.6,3912.5,0.4574]
["bitfinex","ETHUSD",1754635229492,3.0,3912.6,3912.5,1.2826]
["bitfinex","ETHUSD",1754635229493,4.039,3912.6,3912.5,1.2826]
["bitfinex","ETHUSD",1754635230193,6.59484521,3912.6,3912.5,1.2826]
["bitfinex","ETHUSD",1754635230588,6.59484521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635230793,19.41856608,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635232413,9.59484521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635233712,10.39424521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635235308,19.41856608,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635236499,10.39424521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635237239,9.59484521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635237533,9.59484521,3912.6,3912.5,0.4574]
["bitfinex","ETHUSD",1754635239439,10.39424521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635242953,10.94424521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635243311,19.96856608,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635244814,20.09415114,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635253331,16.18315114,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635253538,10.26943027,3912.6,3912.5,0.4338]
["bitfinex","ETHUSD",1754635254039,5.68384521,3912.6,3912.5,0.4338]
["bitfinex","ETHUSD",1754635254251,9.59384521,3912.6,3912.5,1.2216]
["bitfinex","ETHUSD",1754635254441,7.038,3912.6,3912.5,1.2216]
["bitfinex","ETHUSD",1754635254626,3.128,3912.6,3912.5,1.2216]
["bitfinex","ETHUSD",1754635254831,4.038,3912.6,3912.5,1.59936662]
["bitfinex","ETHUSD",1754635255031,4.038,3912.6,3912.5,1.2216]
["bitfinex","ETHUSD",1754635256527,0.002,3912.9,3912.5,3.77751054]
["bitfinex","ETHUSD",1754635256727,3.91,3912.8,3912.7,2.55574133]
["bitfinex","ETHUSD",1754635257170,4.038,3912.8,3912.7,3.77634133]
["bitfinex","ETHUSD",1754635257554,0.128,3912.8,3912.7,3.77634133]
["bitfinex","ETHUSD",1754635257756,4.037,3912.8,3912.7,4.40966652]
["bitfinex","ETHUSD",1754635259076,4.037,3912.8,3912.7,1.85392519]
["bitfinex","ETHUSD",1754635259235,4.037,3912.8,3912.7,3.77637989]
["bitfinex","ETHUSD",1754635260072,4.037,3912.8,3912.7,1.2206]
["bitfinex","ETHUSD",1754635262389,4.037,3912.8,3912.7,0.4328]
["bitfinex","ETHUSD",1754635262597,4.037,3912.8,3912.5,0.001]
["bitfinex","ETHUSD",1754635262897,2.68384521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635263202,6.59184521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754635263360,4.036,3912.6,3912.5,0.4338]
["bitfinex","ETHUSD",1754635263691,4.036,3912.6,3912.5,1.2216]
["bitfinex","ETHUSD",1754635263856,4.036,3912.6,3912.5,0.4338]
["bitfinex","ETHUSD",1754635264870,0.128,3912.6,3912.5,1.2216]
["bitfinex","ETHUSD",1754635265073,4.036,3912.6,3912.5,1.2216]
["bitfinex","ETHUSD",1754635265393,4.036,3912.6,3912.5,1.59935539]
["bitfinex","ETHUSD",1754635265598,4.036,3912.6,3912.5,3.77751054]
["bitfinex","ETHUSD",1754635267274,0.128,3912.6,3912.5,3.77751054]
["bitfinex","ETHUSD",1754635267475,4.036,3912.6,3912.5,3.77751054]
["bitfinex","ETHUSD",1754635272403,0.002,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1754635272702,3.91,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1754635272887,4.038,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1754635273084,4.038,3912.9,3912.8,13.31188606]
["bitfinex","ETHUSD",1754635273085,0.002,3912.9,3912.8,13.31188606]
["bitfinex","ETHUSD",1754635278279,0.002,3912.9,3912.8,16.31188606]
["bitfinex","ETHUSD",1754635282202,0.002,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1754635282522,0.002,3913.3,3913.2,15.4867742]
["bitfinex","ETHUSD",1754635282887,0.002,3913.3,3913.2,16.7527742]
["bitfinex","ETHUSD",1754635283184,0.002,3913.3,3913.2,18.81160473]
["bitfinex","ETHUSD",1754635286521,0.002,3913.3,3913.2,17.99770473]
["bitfinex","ETHUSD",1754635286719,0.002,3913.3,3913.2,13.63860473]
["bitfinex","ETHUSD",1754635286881,0.002,3913.3,3913.2,14.09070473]
["bitfinex","ETHUSD",1754635288024,0.002,3913.3,3913.2,4.61428386]
["bitfinex","ETHUSD",1754635288185,0.8185,3913.3,3913.2,2.68345333]
["bitfinex","ETHUSD",1754635288386,0.002,3913.3,3913.2,3.13555333]
["bitfinex","ETHUSD",1754635289109,0.002,3913.3,3913.2,3.94945333]
["bitfinex","ETHUSD",1754635289817,0.002,3913.3,3913.2,3.13555333]
["bitfinex","ETHUSD",1754635290020,0.002,3913.3,3913.2,2.68345333]
["bitfinex","ETHUSD",1754635290325,0.002,3913.3,3913.2,4.50038386]
["bitfinex","ETHUSD",1754635290540,0.002,3913.3,3913.2,4.95248386]
["bitfinex","ETHUSD",1754635292916,0.002,3913.3,3913.2,5.76638386]
["bitfinex","ETHUSD",1754635293296,0.002,3913.3,3913.2,4.95248386]
["bitfinex","ETHUSD",1754635293629,0.002,3913.3,3913.2,5.76638386]
["bitfinex","ETHUSD",1754635294530,0.002,3913.3,3913.2,4.95248386]
["bitfinex","ETHUSD",1754635294706,0.002,3913.3,3913.2,9.67238386]
["bitfinex","ETHUSD",1754635297229,0.002,3913.3,3913.2,8.85848386]
["bitfinex","ETHUSD",1754635297610,0.002,3913.3,3913.2,9.67238386]
["bitfinex","ETHUSD",1754635298029,0.002,3913.3,3913.2,8.85848386]
["bitfinex","ETHUSD",1754635300645,0.002,3913.3,3913.2,4.95248386]
["bitfinex","ETHUSD",1754635300804,0.002,3913.3,3913.2,8.85748386]
["bitfinex","ETHUSD",1754635301439,0.002,3913.3,3913.2,9.67138386]
["bitfinex","ETHUSD",1754635301734,0.002,3913.3,3913.2,8.85748386]
["bitfinex","ETHUSD",1754635302130,0.002,3913.3,3913.2,4.50038386]
["bitfinex","ETHUSD",1754635302442,0.8185,3913.3,3913.2,4.50038386]
["bitfinex","ETHUSD",1754635303208,0.002,3913.3,3913.2,4.50038386]
["bitfinex","ETHUSD",1754635303407,0.8185,3913.3,3913.2,4.50038386]
["bitfinex","ETHUSD",1754635306216,0.8185,3913.3,3913.2,4.93218386]
["bitfinex","ETHUSD",1754635306408,0.002,3913.3,3913.2,4.93218386]
["bitfinex","ETHUSD",1754635311222,0.002,3913.3,3913.2,5.70448386]
["bitfinex","ETHUSD",1754635313011,0.002,3913.3,3913.2,2.11893358]
["bitfinex","ETHUSD",1754635313346,0.002,3913.3,3913.2,4.67438691]
["bitfinex","ETHUSD",1754635313736,0.002,3913.3,3913.2,4.80238691]
["bitfinex","ETHUSD",1754635315043,0.002,3913.3,3913.2,5.23418691]
["bitfinex","ETHUSD",1754635315247,0.7962,3913.3,3913.2,4.82794144]
["bitfinex","ETHUSD",1754635315416,0.7962,3913.3,3913.2,4.80238691]
["bitfinex","ETHUSD",1754635315615,0.7962,3913.3,3913.2,5.23418691]
["bitfinex","ETHUSD",1754635317050,0.002,3913.3,3913.2,5.23418691]
["bitfinex","ETHUSD",1754635317816,0.002,3913.3,3913.2,5.78418691]
["bitfinex","ETHUSD",1754635318138,0.002,3913.3,3913.2,6.05708691]
["bitfinex","ETHUSD",1754635318312,0.002,3913.3,3913.2,5.78418691]
["bitfinex","ETHUSD",1754635318751,1e-08,3913.3,3913.2,8.78418691]
["bitfinex","ETHUSD",1754635318914,1e-08,3913.3,3913.2,9.05708691]
["bitfinex","ETHUSD",1754635319310,0.002,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754635319552,0.002,3913.7,3913.6,19.02011106]
["bitfinex","ETHUSD",1754635319748,0.002,3913.7,3913.6,18.99455914]
["bitfinex","ETHUSD",1754635319957,0.002,3913.7,3913.6,19.55435914]
["bitfinex","ETHUSD",1754635320857,0.7962,3913.7,3913.6,19.12255914]
["bitfinex","ETHUSD",1754635321352,0.002,3913.7,3913.6,19.55435914]
["bitfinex","ETHUSD",1754635322053,0.7962,3913.7,3913.6,7.09823827]
["bitfinex","ETHUSD",1754635322453,0.7962,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754635322750,1.2328,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754635323048,0.7962,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754635325932,1.2328,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754635331865,0.7962,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754635337974,0.002,3913.7,3913.6,3.25889871]
["bitfinex","ETHUSD",1754635338138,0.002,3913.7,3913.6,7.16189871]
["bitfinex","ETHUSD",1754635338139,0.7878,3913.7,3913.6,7.16189871]
["bitfinex","ETHUSD",1754635338343,0.7878,3913.7,3913.6,7.28989871]
["bitfinex","ETHUSD",1754635339367,1.2445,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754635339546,1.2445,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754635339973,1.3725,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754635343581,1.3725,3913.7,3913.3,9.02532087]
["bitfinex","ETHUSD",1754635343582,1.3725,3913.7,3913.3,0.001]
["bitfinex","ETHUSD",1754635343800,1.2425,3913.6,3913.3,2.55634897]
["bitfinex","ETHUSD",1754635343966,0.4567,3913.5,3913.3,2.55634897]
["bitfinex","ETHUSD",1754635344156,1.2425,3913.5,3913.3,2.55634897]
["bitfinex","ETHUSD",1754635344357,0.128,3913.4,3913.3,2.55634897]
["bitfinex","ETHUSD",1754635344593,1.3705,3913.4,3913.3,2.55634897]
["bitfinex","ETHUSD",1754635345170,0.9138,3913.4,3913.3,2.55634897]
["bitfinex","ETHUSD",1754635345366,1.3277,3913.4,3913.3,2.55634897]
["bitfinex","ETHUSD",1754635347098,1.3277,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754635347268,1.46067,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754635349759,1.46067,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635349760,0.128,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635349954,0.128,3913.4,3913.3,3.02898803]
["bitfinex","ETHUSD",1754635350183,0.9138,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635353388,1.3705,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635353590,1.3705,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754635353773,1.3705,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635354378,0.9138,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635354871,0.128,3913.4,3913.3,3.02898803]
["bitfinex","ETHUSD",1754635355476,0.9138,3913.4,3913.3,3.02898803]
["bitfinex","ETHUSD",1754635355676,0.9138,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635355885,0.9138,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754635356109,1.3705,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635356611,0.9138,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635362779,3.901,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1754635363117,3.901,3913.6,3913.5,3.02785744]
["bitfinex","ETHUSD",1754635363492,0.002,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754635363695,0.002,3913.7,3913.6,2.99589215]
["bitfinex","ETHUSD",1754635368209,0.7783,3913.7,3913.6,2.99589215]
["bitfinex","ETHUSD",1754635369420,0.002,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754635369610,1.3654,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754635369991,0.9063,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754635373196,0.13,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754635373396,0.9063,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754635375935,0.9063,3913.7,3913.3,2.55635808]
["bitfinex","ETHUSD",1754635375936,1.3654,3913.7,3913.3,2.55635808]
["bitfinex","ETHUSD",1754635376105,4.3591,3913.6,3913.3,0.001]
["bitfinex","ETHUSD",1754635376307,0.128,3913.4,3913.3,2.55638323]
["bitfinex","ETHUSD",1754635376638,0.128,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754635376932,1.3634,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754635377472,0.9043,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635384351,0.128,3913.4,3913.3,2.99708803]
["bitfinex","ETHUSD",1754635387760,0.9043,3913.4,3913.3,2.99708803]
["bitfinex","ETHUSD",1754635388758,0.128,3913.4,3913.3,2.99708803]
["bitfinex","ETHUSD",1754635389625,0.9043,3913.4,3913.3,2.99708803]
["bitfinex","ETHUSD",1754635389828,0.128,3913.4,3913.3,2.99708803]
["bitfinex","ETHUSD",1754635390067,0.9043,3913.4,3913.3,2.99708803]
["bitfinex","ETHUSD",1754635393163,0.9043,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635401269,0.9043,3913.4,3913.3,2.99518803]
["bitfinex","ETHUSD",1754635401968,0.9043,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635402857,0.9063,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635409160,0.9063,3913.4,3913.3,2.99518803]
["bitfinex","ETHUSD",1754635410081,0.13,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635410251,0.13,3913.4,3913.3,2.99518803]
["bitfinex","ETHUSD",1754635410584,0.8668,3913.4,3913.3,2.99518803]
["bitfinex","ETHUSD",1754635410784,0.8668,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635417201,0.13,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635417377,0.002,3913.4,3913.3,3.50637852]
["bitfinex","ETHUSD",1754635420201,0.7388,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635421802,0.7388,3913.4,3913.3,2.99518803]
["bitfinex","ETHUSD",1754635422003,0.7388,3913.4,3913.3,2.55638803]
["bitfinex","ETHUSD",1754635422915,0.7388,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754635423413,0.002,3913.4,3913.3,2.99518803]
["bitfinex","ETHUSD",1754635423969,0.002,3913.4,3913.3,3.02074191]
["bitfinex","ETHUSD",1754635424183,0.002,3913.4,3913.3,12.57713294]
["bitfinex","ETHUSD",1754635424475,1e-08,3913.4,3913.3,15.90913294]
["bitfinex","ETHUSD",1754635424704,1e-08,3913.7,3913.6,5.55519215]
["bitfinex","ETHUSD",1754635424911,1e-08,3913.7,3913.6,9.45019215]
["bitfinex","ETHUSD",1754635425086,1e-08,3913.7,3913.6,10.80579215]
["bitfinex","ETHUSD",1754635425285,1e-08,3913.7,3913.6,13.36108224]
["bitfinex","ETHUSD",1754635426904,1e-08,3913.7,3913.6,13.46333324]
["bitfinex","ETHUSD",1754635429611,1e-08,3913.7,3913.6,8.81433324]
["bitfinex","ETHUSD",1754635429816,1e-08,3913.7,3913.6,12.91333324]
["bitfinex","ETHUSD",1754635430916,1e-08,3913.7,3913.6,13.46333324]
["bitfinex","ETHUSD",1754635432821,1e-08,3914.2,3914.1,0.55]
["bitfinex","ETHUSD",1754635433023,0.002,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1754635433181,0.042,3914.9,3914.8,5.5544089]
["bitfinex","ETHUSD",1754635433381,0.042,3914.9,3914.8,9.4484089]
["bitfinex","ETHUSD",1754635433619,0.042,3914.9,3914.8,10.0500089]
["bitfinex","ETHUSD",1754635433841,0.042,3914.9,3914.8,12.48875629]
["bitfinex","ETHUSD",1754635434602,0.7049,3915.5,3915.1,14.57853404]
["bitfinex","ETHUSD",1754635434826,0.7049,3915.5,3915.1,18.47253404]
["bitfinex","ETHUSD",1754635434996,0.8349,3915.6,3915.1,19.07413404]
["bitfinex","ETHUSD",1754635435736,0.7049,3915.4,3915.1,19.07413404]
["bitfinex","ETHUSD",1754635436096,0.7069,3915.2,3915.1,5.68221317]
["bitfinex","ETHUSD",1754635436312,1.1792,3915.2,3915.1,5.68221317]
["bitfinex","ETHUSD",1754635437462,0.7069,3915.2,3915.1,7.39457944]
["bitfinex","ETHUSD",1754635437935,0.002,3915.2,3915.1,7.39457944]
["bitfinex","ETHUSD",1754635438103,0.002,3915.2,3915.1,7.86817944]
["bitfinex","ETHUSD",1754635438435,0.002,3915.2,3915.1,16.89250031]
["bitfinex","ETHUSD",1754635441027,0.002,3915.2,3915.1,7.39457944]
["bitfinex","ETHUSD",1754635441212,0.7069,3915.2,3915.1,7.39457944]
["bitfinex","ETHUSD",1754635442435,1.1792,3915.2,3915.1,11.28657944]
["bitfinex","ETHUSD",1754635442728,1.3072,3915.2,3914.8,5.5544089]
["bitfinex","ETHUSD",1754635442967,1.1772,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754635443300,1.1772,3915.1,3914.4,0.766821]
["bitfinex","ETHUSD",1754635443632,1.3052,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1754635443834,1.3052,3915.0,3914.9,5.55434366]
["bitfinex","ETHUSD",1754635445142,0.128,3915.0,3914.9,5.95056473]
["bitfinex","ETHUSD",1754635445302,0.7069,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1754635445497,0.002,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1754635446265,0.7069,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1754635448921,0.7069,3915.2,3915.1,5.5797553]
["bitfinex","ETHUSD",1754635449247,0.7069,3915.2,3915.1,7.15660517]
["bitfinex","ETHUSD",1754635450433,0.7069,3915.2,3915.1,7.28460517]
["bitfinex","ETHUSD",1754635452832,0.7069,3915.2,3915.1,11.17560517]
["bitfinex","ETHUSD",1754635453735,0.7069,3915.2,3915.1,7.28460517]
["bitfinex","ETHUSD",1754635453943,1.1487,3915.2,3915.1,9.44521317]
["bitfinex","ETHUSD",1754635454325,1.1487,3915.2,3915.1,5.55421317]
["bitfinex","ETHUSD",1754635454529,0.7069,3915.2,3915.1,5.55421317]
["bitfinex","ETHUSD",1754635454837,0.7551,3915.2,3915.1,5.55421317]
["bitfinex","ETHUSD",1754635455043,0.7551,3915.2,3915.1,11.73197094]
["bitfinex","ETHUSD",1754635456842,0.002,3915.2,3915.1,11.73197094]
["bitfinex","ETHUSD",1754635457011,0.002,3915.2,3915.1,12.16767094]
["bitfinex","ETHUSD",1754635458442,0.7551,3915.2,3915.1,12.16767094]
["bitfinex","ETHUSD",1754635458622,0.7551,3915.2,3915.1,11.73197094]
["bitfinex","ETHUSD",1754635459010,0.7551,3915.2,3915.1,9.57321317]
["bitfinex","ETHUSD",1754635460253,1.1969,3915.2,3915.1,9.44421317]
["bitfinex","ETHUSD",1754635460422,1.1969,3915.2,3915.1,5.55421317]
["bitfinex","ETHUSD",1754635461329,0.7551,3915.2,3915.1,5.55421317]
["bitfinex","ETHUSD",1754635461966,0.002,3915.2,3915.1,9.44421317]
["bitfinex","ETHUSD",1754635462129,0.7551,3915.2,3915.1,12.10350094]
["bitfinex","ETHUSD",1754635466265,0.7551,3915.2,3915.1,12.53920094]
["bitfinex","ETHUSD",1754635467524,0.7551,3915.2,3915.1,16.82920094]
["bitfinex","ETHUSD",1754635469565,0.002,3915.2,3915.1,16.82920094]
["bitfinex","ETHUSD",1754635469733,0.7551,3915.2,3915.1,16.82920094]
["bitfinex","ETHUSD",1754635469934,0.7551,3915.2,3915.1,16.39350094]
["bitfinex","ETHUSD",1754635470462,0.002,3915.2,3915.1,16.39350094]
["bitfinex","ETHUSD",1754635470667,0.002,3915.2,3915.1,16.82920094]
["bitfinex","ETHUSD",1754635471136,0.7551,3915.2,3915.1,16.82920094]
["bitfinex","ETHUSD",1754635471334,0.7551,3915.2,3915.1,16.39350094]
["bitfinex","ETHUSD",1754635471659,0.7551,3915.2,3915.1,16.82920094]
["bitfinex","ETHUSD",1754635472572,0.7551,3915.2,3915.1,16.39350094]
["bitfinex","ETHUSD",1754635474566,0.7551,3915.2,3915.1,16.82920094]
["bitfinex","ETHUSD",1754635475970,0.7551,3915.2,3915.1,12.53920094]
["bitfinex","ETHUSD",1754635476269,0.7551,3915.2,3915.1,10.00791317]
["bitfinex","ETHUSD",1754635476755,0.7551,3915.2,3915.1,9.57221317]
["bitfinex","ETHUSD",1754635479676,0.7551,3915.2,3915.1,10.00791317]
["bitfinex","ETHUSD",1754635480272,0.002,3915.2,3915.1,9.57221317]
["bitfinex","ETHUSD",1754635480477,0.002,3915.2,3915.1,10.00791317]
["bitfinex","ETHUSD",1754635480766,0.002,3915.2,3915.1,12.16657094]
["bitfinex","ETHUSD",1754635481442,0.7551,3915.2,3915.1,12.16657094]
["bitfinex","ETHUSD",1754635481945,0.002,3915.2,3915.1,12.16657094]
["bitfinex","ETHUSD",1754635482145,0.7551,3915.2,3915.1,12.16657094]
["bitfinex","ETHUSD",1754635482879,0.002,3915.2,3915.1,12.16657094]
["bitfinex","ETHUSD",1754635483377,0.7551,3915.2,3915.1,12.16657094]
["bitfinex","ETHUSD",1754635484448,0.002,3915.2,3915.1,12.19047094]
["bitfinex","ETHUSD",1754635489793,0.002,3915.2,3915.1,11.73087094]
["bitfinex","ETHUSD",1754635489992,0.7265,3915.2,3915.1,12.19047094]
["bitfinex","ETHUSD",1754635490371,0.002,3915.2,3915.1,12.19047094]
["bitfinex","ETHUSD",1754635491210,0.7265,3915.2,3915.1,12.19047094]
["bitfinex","ETHUSD",1754635491564,0.7265,3915.2,3915.1,7.84087094]
["bitfinex","ETHUSD",1754635491770,1.1807,3915.2,3915.1,5.68221317]
["bitfinex","ETHUSD",1754635492082,1.1807,3915.2,3915.1,5.55421317]
["bitfinex","ETHUSD",1754635492629,1.1807,3915.2,3914.9,0.001]
["bitfinex","ETHUSD",1754635492804,1.1787,3915.1,3914.9,0.001]
["bitfinex","ETHUSD",1754635493315,1.1787,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635493766,1.1787,3915.0,3914.9,2.55534366]
["bitfinex","ETHUSD",1754635495298,0.7245,3915.0,3914.9,2.55534366]
["bitfinex","ETHUSD",1754635495685,1.1787,3915.0,3914.9,2.55534366]
["bitfinex","ETHUSD",1754635496309,0.7245,3915.0,3914.9,2.55534366]
["bitfinex","ETHUSD",1754635501134,1.1787,3915.0,3914.9,2.55534366]
["bitfinex","ETHUSD",1754635501916,1.3067,3915.0,3914.9,2.55534366]
["bitfinex","ETHUSD",1754635504441,0.8525,3915.0,3914.9,2.55534366]
["bitfinex","ETHUSD",1754635505339,0.8525,3915.0,3914.9,6.44234366]
["bitfinex","ETHUSD",1754635505643,0.002,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1754635505844,0.002,3915.2,3915.1,6.44121317]
["bitfinex","ETHUSD",1754635506007,0.002,3915.2,3915.1,6.90081317]
["bitfinex","ETHUSD",1754635506525,0.002,3915.2,3915.1,7.02881317]
["bitfinex","ETHUSD",1754635508339,0.002,3915.2,3915.1,10.02881317]
["bitfinex","ETHUSD",1754635508541,0.002,3915.2,3915.1,12.57988443]
["bitfinex","ETHUSD",1754635510820,0.7265,3915.2,3915.1,12.12028443]
["bitfinex","ETHUSD",1754635511029,0.7265,3915.2,3915.1,9.56921317]
["bitfinex","ETHUSD",1754635511852,0.7265,3915.2,3915.1,13.85921317]
["bitfinex","ETHUSD",1754635515857,0.7265,3915.2,3915.1,9.56921317]
["bitfinex","ETHUSD",1754635516671,0.002,3915.2,3915.1,9.56921317]
["bitfinex","ETHUSD",1754635516856,0.6828,3915.2,3915.1,9.56921317]
["bitfinex","ETHUSD",1754635517168,0.6828,3915.2,3915.1,12.25590443]
["bitfinex","ETHUSD",1754635517367,0.002,3915.2,3915.1,12.25590443]
["bitfinex","ETHUSD",1754635517826,0.6828,3915.2,3915.1,12.25590443]
["bitfinex","ETHUSD",1754635521470,0.002,3915.2,3915.1,12.25590443]
["bitfinex","ETHUSD",1754635522570,0.002,3915.2,3915.1,11.81810443]
["bitfinex","ETHUSD",1754635522868,0.002,3915.2,3915.1,12.25590443]
["bitfinex","ETHUSD",1754635523330,0.6828,3915.2,3915.1,12.25590443]
["bitfinex","ETHUSD",1754635523732,0.6828,3915.2,3915.1,8.36890443]
["bitfinex","ETHUSD",1754635523975,0.6828,3915.2,3915.1,12.25390443]
["bitfinex","ETHUSD",1754635524548,0.6828,3915.2,3915.1,11.81610443]
["bitfinex","ETHUSD",1754635525762,0.6828,3915.2,3915.1,12.25390443]
["bitfinex","ETHUSD",1754635527476,0.002,3915.2,3915.1,12.25390443]
["bitfinex","ETHUSD",1754635528256,0.6828,3915.2,3915.1,12.25390443]
["bitfinex","ETHUSD",1754635528795,0.002,3915.2,3915.1,12.25390443]
["bitfinex","ETHUSD",1754635533081,0.002,3915.2,3915.1,11.81610443]
["bitfinex","ETHUSD",1754635533401,0.6828,3915.2,3915.1,11.81610443]
["bitfinex","ETHUSD",1754635533581,0.6828,3915.2,3915.1,7.93110443]
["bitfinex","ETHUSD",1754635533780,1.1184,3915.2,3915.1,9.56721317]
["bitfinex","ETHUSD",1754635533957,1.1184,3915.2,3915.1,5.68221317]
["bitfinex","ETHUSD",1754635534153,1.1184,3915.2,3915.1,9.43921317]
["bitfinex","ETHUSD",1754635534993,0.6828,3915.2,3915.1,9.43921317]
["bitfinex","ETHUSD",1754635536285,1.1184,3915.2,3915.1,9.43921317]
["bitfinex","ETHUSD",1754635536515,0.6828,3915.2,3915.1,5.55421317]
["bitfinex","ETHUSD",1754635536668,1.2464,3915.2,3915.1,5.55421317]
["bitfinex","ETHUSD",1754635537290,0.002,3915.2,3915.1,5.55421317]
["bitfinex","ETHUSD",1754635537496,0.002,3915.2,3915.1,8.09380094]
["bitfinex","ETHUSD",1754635538599,0.6828,3915.2,3915.1,8.09380094]
["bitfinex","ETHUSD",1754635539513,0.6828,3915.2,3915.1,7.65600094]
["bitfinex","ETHUSD",1754635539822,0.6828,3915.2,3915.1,9.43821317]
["bitfinex","ETHUSD",1754635540627,0.6828,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1754635540628,1.1184,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1754635540816,1.1184,3915.2,3915.1,6.43821317]
["bitfinex","ETHUSD",1754635540999,1.1184,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1754635541204,1.2464,3915.2,3915.1,5.55421317]
["bitfinex","ETHUSD",1754635541390,1.2464,3915.2,3915.1,3.0]
["bitfinex","ETHUSD",1754635541992,1.2464,3915.2,3915.1,5.55421317]
["bitfinex","ETHUSD",1754635542394,1.2464,3915.2,3915.1,3.0]
["bitfinex","ETHUSD",1754635542615,1.2464,3915.2,3915.1,5.55421317]
["bitfinex","ETHUSD",1754635542823,1.2464,3915.2,3914.9,0.001]
["bitfinex","ETHUSD",1754635543027,1.1164,3915.1,3914.9,0.001]
["bitfinex","ETHUSD",1754635543238,0.128,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635543389,1.2444,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635543915,1.2373,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635544120,0.7836,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635544641,1.2373,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635545035,0.7836,3915.0,3914.9,2.55534366]
["bitfinex","ETHUSD",1754635545412,0.7836,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635545992,1.2373,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635546603,1.61664232,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635546810,1.2373,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635547805,3.79157841,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635553542,3.79357841,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635555804,1.2393,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635556002,0.7856,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635556743,0.13,3915.0,3914.9,3.02874366]
["bitfinex","ETHUSD",1754635558228,0.7856,3915.0,3914.9,3.02874366]
["bitfinex","ETHUSD",1754635558736,0.13,3915.0,3914.9,3.02874366]
["bitfinex","ETHUSD",1754635562453,0.7856,3915.0,3914.9,3.02874366]
["bitfinex","ETHUSD",1754635562653,4.26073841,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754635562851,4.26073841,3915.0,3914.5,0.001]
["bitfinex","ETHUSD",1754635562852,2.55448253,3914.7,3914.5,0.001]
["bitfinex","ETHUSD",1754635563044,3.884,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754635563352,5.1213,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754635563554,5.63343,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754635563720,8.18796941,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754635563921,5.63343,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754635565545,5.17973,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754635567024,5.17973,3914.6,3914.1,2.55584191]
["bitfinex","ETHUSD",1754635567025,2.55472054,3914.4,3914.1,0.001]
["bitfinex","ETHUSD",1754635567226,2.68280047,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1754635567772,3.79210047,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1754635575674,4.34210047,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754635576069,4.44441147,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754635576382,4.97579037,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754635576790,4.87347937,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754635577746,4.97579037,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754635578985,0.55,3913.9,3913.1,0.04]
["bitfinex","ETHUSD",1754635579291,2.68332273,3913.4,3913.1,0.04]
["bitfinex","ETHUSD",1754635579586,7.11732273,3913.4,3913.1,0.04]
["bitfinex","ETHUSD",1754635579883,8.25682273,3913.4,3913.1,0.04]
["bitfinex","ETHUSD",1754635582682,11.25682273,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754635584368,12.65257277,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754635584568,13.62762603,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754635587592,13.72996603,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754635587989,2.55545333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754635588304,9.56845333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754635588584,10.70795333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754635588753,11.23933223,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754635590189,11.14343543,3913.2,3913.1,0.14277412]
["bitfinex","ETHUSD",1754635590390,8.11866117,3913.2,3913.1,0.14277412]
["bitfinex","ETHUSD",1754635591194,7.92686736,3913.2,3913.1,0.14277412]
["bitfinex","ETHUSD",1754635592583,7.67114104,3913.2,3913.1,0.14277412]
["bitfinex","ETHUSD",1754635593093,7.67114104,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754635593393,6.42447494,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754635594262,5.98207494,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754635594581,4.11207534,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754635596699,4.11207534,3913.2,3913.1,0.00100001]
["bitfinex","ETHUSD",1754635598068,3.41497534,3913.2,3913.1,0.00100001]
["bitfinex","ETHUSD",1754635598300,4.11207534,3913.2,3913.1,0.00100001]
["bitfinex","ETHUSD",1754635598473,6.56845333,3913.2,3913.1,0.00100001]
["bitfinex","ETHUSD",1754635598799,6.56845333,3913.2,3913.1,0.43720001]
["bitfinex","ETHUSD",1754635601283,6.56845333,3913.2,3913.1,0.00100001]
["bitfinex","ETHUSD",1754635601284,7.26555333,3913.2,3913.1,0.00100001]
["bitfinex","ETHUSD",1754635601903,7.70795333,3913.2,3913.1,0.00100001]
["bitfinex","ETHUSD",1754635602199,8.77478094,3913.2,3913.1,0.00100001]
["bitfinex","ETHUSD",1754635604481,2.55558395,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754635604811,6.56858395,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754635605006,7.27708395,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754635607414,7.73518395,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754635607594,8.48528687,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754635607794,8.02718687,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754635609542,5.92970292,3913.0,3912.7,0.001]
["bitfinex","ETHUSD",1754635609699,2.55610653,3912.2,3911.0,0.0691]
["bitfinex","ETHUSD",1754635609883,6.44010653,3912.2,3910.5,2.55720746]
["bitfinex","ETHUSD",1754635610216,8.34343414,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754635610416,7.63493414,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754635610635,3.75093414,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754635610923,4.012,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754635611228,6.56810653,3912.2,3911.8,0.0691]
["bitfinex","ETHUSD",1754635611825,6.56810653,3912.2,3912.1,0.4829]
["bitfinex","ETHUSD",1754635612030,6.56810653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635612195,7.27660653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635613328,6.56810653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635613631,8.26413558,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635613801,7.55563558,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635614005,6.56810653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635615123,7.27660653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635615708,7.31930653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635616098,7.77740653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635619863,7.31930653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635620168,6.61180653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635620377,6.61180653,3912.2,3912.1,0.4829]
["bitfinex","ETHUSD",1754635620666,0.1707,3912.2,3912.1,0.4829]
["bitfinex","ETHUSD",1754635620868,6.61180653,3912.2,3912.1,0.552]
["bitfinex","ETHUSD",1754635622025,6.61180653,3912.2,3912.1,0.4829]
["bitfinex","ETHUSD",1754635623062,4.0557,3912.2,3912.1,0.5509]
["bitfinex","ETHUSD",1754635623229,4.0557,3912.2,3912.1,0.4829]
["bitfinex","ETHUSD",1754635623429,6.61180653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635623664,4.0557,3912.2,3912.1,0.4829]
["bitfinex","ETHUSD",1754635623831,4.0557,3912.2,3912.1,0.5509]
["bitfinex","ETHUSD",1754635624026,6.61180653,3912.2,3912.1,0.4829]
["bitfinex","ETHUSD",1754635626280,6.61180653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635626781,6.61180653,3912.2,3912.1,0.4829]
["bitfinex","ETHUSD",1754635626981,4.0557,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635627286,6.61180653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635627584,6.61180653,3912.2,3912.1,0.4829]
["bitfinex","ETHUSD",1754635628452,6.61180653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635628780,6.61180653,3912.2,3912.1,0.4829]
["bitfinex","ETHUSD",1754635630174,6.61180653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635630480,8.69518608,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635634760,8.23708608,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635634956,7.52858608,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635635283,8.17958608,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635637689,8.64678608,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635640387,8.64878608,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635642583,8.18158608,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635642786,3.60288608,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635643105,2.68610653,3912.2,3912.1,0.5041]
["bitfinex","ETHUSD",1754635643399,6.56910653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635643753,6.56910653,3912.2,3912.1,0.5041]
["bitfinex","ETHUSD",1754635644179,6.56910653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635644364,8.32849341,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635645390,8.79569341,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635645960,8.32849341,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635646796,7.63479341,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635647586,8.32849341,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635649473,8.79569341,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754635650700,17.82001428,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635650860,19.36450891,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635652287,19.46688591,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635653618,19.47556291,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635655265,19.37318591,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635662416,15.49018591,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635662717,18.90598591,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635662894,19.37318591,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635669850,10.34886504,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635671060,9.88166504,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635671764,10.32826504,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635672344,6.44526504,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635672532,10.32826504,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635672962,6.44526504,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754635673166,2.55636791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635673467,15.59168878,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635673629,16.72738878,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635680577,16.28078878,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635680779,16.27978878,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635680992,17.34547566,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635682488,17.47128194,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635682784,8.44696107,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635683081,3.79275479,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635683280,7.67475479,3911.8,3911.7,0.44930001]
["bitfinex","ETHUSD",1754635685581,7.67475479,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635685991,7.67475479,3911.8,3911.7,0.44930001]
["bitfinex","ETHUSD",1754635687100,3.79275479,3911.8,3911.7,0.44930001]
["bitfinex","ETHUSD",1754635687306,7.67475479,3911.8,3911.7,0.44930001]
["bitfinex","ETHUSD",1754635688605,7.67475479,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635689410,6.60906791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635689705,6.60906791,3911.8,3911.7,0.44930001]
["bitfinex","ETHUSD",1754635690712,6.60906791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635690874,7.25546791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635691201,7.70206791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754635691609,2.55662933,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635691808,6.43862933,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635692105,7.53162933,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635692315,7.65962933,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635692621,7.21302933,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635693210,6.56662933,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635695744,6.56662933,3911.4,3911.3,0.4672]
["bitfinex","ETHUSD",1754635696863,6.56662933,3911.4,3911.3,0.4865]
["bitfinex","ETHUSD",1754635697443,0.128,3911.4,3911.3,0.4865]
["bitfinex","ETHUSD",1754635697760,4.009,3911.4,3911.3,0.4865]
["bitfinex","ETHUSD",1754635697965,4.009,3911.4,3911.3,1.99325997]
["bitfinex","ETHUSD",1754635698424,4.009,3911.4,3911.3,1.50775997]
["bitfinex","ETHUSD",1754635698627,6.43762933,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635698944,6.43762933,3911.4,3911.3,0.4672]
["bitfinex","ETHUSD",1754635701773,0.0427,3911.7,3911.3,0.4672]
["bitfinex","ETHUSD",1754635701973,3.881,3911.6,3911.4,0.0193]
["bitfinex","ETHUSD",1754635702142,6.43750766,3911.6,3911.5,0.4662]
["bitfinex","ETHUSD",1754635702871,3.881,3911.6,3911.5,0.4662]
["bitfinex","ETHUSD",1754635703087,6.43749861,3911.6,3911.5,0.4662]
["bitfinex","ETHUSD",1754635703370,6.43072408,3911.6,3911.5,0.4662]
["bitfinex","ETHUSD",1754635704945,6.43272408,3911.6,3911.5,0.4662]
["bitfinex","ETHUSD",1754635706793,2.55662933,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635706954,6.43762933,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635707453,7.11702933,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635707682,8.58858212,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635708562,8.71658212,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635711385,6.15995279,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635711589,8.71658212,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635711760,8.26228212,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635713001,8.71658212,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754635714968,8.71658212,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635723023,8.26228212,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635723209,6.56562933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635723518,7.24502933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635724297,7.68192933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635726998,7.68392933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635729796,7.24702933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635730117,8.42920032,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635730319,8.86610032,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635731134,4.54820032,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635731434,8.42920032,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635731993,8.86610032,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635733129,8.42920032,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635733436,8.41070032,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635733821,4.52970032,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635734025,6.56762933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635735847,7.22852933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635736208,6.56762933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635736432,6.56762933,3911.4,3911.3,0.46710001]
["bitfinex","ETHUSD",1754635737312,0.13,3911.4,3911.3,0.46710001]
["bitfinex","ETHUSD",1754635737553,4.01,3911.4,3911.3,0.46710001]
["bitfinex","ETHUSD",1754635737738,4.01,3911.4,3911.3,0.76949872]
["bitfinex","ETHUSD",1754635740038,4.01,3911.4,3911.3,0.46710001]
["bitfinex","ETHUSD",1754635742753,4.01,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635742919,6.56662933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635743120,7.22752933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635743431,6.56662933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635743836,6.56662933,3911.4,3911.3,0.46710001]
["bitfinex","ETHUSD",1754635744348,6.56662933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635744757,7.22752933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635744931,6.56662933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635745454,7.22752933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635745621,7.66442933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635745818,8.68672724,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635748315,2.55862933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635748546,7.22752933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635751959,0.13,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635752160,4.01,3911.4,3911.3,0.46710001]
["bitfinex","ETHUSD",1754635753961,4.01,3911.4,3911.3,0.76949694]
["bitfinex","ETHUSD",1754635755129,4.01,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635755335,7.63492933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635761972,7.50692933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635762174,7.63492933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635768276,7.19612933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635768472,8.2197491,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635768649,8.6585491,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635769273,8.2197491,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635769491,8.6585491,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635770277,8.2197491,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635770483,8.6585491,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635771081,8.2197491,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635773571,8.6585491,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635774474,8.2197491,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635776864,7.19612933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635777789,6.56662933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635778488,7.19612933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635779788,6.56662933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635779983,6.56662933,3911.4,3911.3,0.44760001]
["bitfinex","ETHUSD",1754635782055,4.01,3911.4,3911.3,0.44760001]
["bitfinex","ETHUSD",1754635782491,6.56662933,3911.4,3911.3,0.44760001]
["bitfinex","ETHUSD",1754635782678,4.01,3911.4,3911.3,0.44760001]
["bitfinex","ETHUSD",1754635782880,6.56662933,3911.4,3911.3,0.44760001]
["bitfinex","ETHUSD",1754635783079,6.56662933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635783584,4.01,3911.4,3911.3,0.44760001]
["bitfinex","ETHUSD",1754635784689,4.01,3911.4,3911.3,0.74804775]
["bitfinex","ETHUSD",1754635786881,4.01,3911.4,3911.3,0.30044775]
["bitfinex","ETHUSD",1754635787296,4.01,3911.4,3911.3,0.74804775]
["bitfinex","ETHUSD",1754635788087,0.13,3911.4,3911.3,3.30474245]
["bitfinex","ETHUSD",1754635788308,4.01,3911.4,3911.3,3.30474245]
["bitfinex","ETHUSD",1754635794723,4.01,3911.4,3911.3,0.74804775]
["bitfinex","ETHUSD",1754635795021,4.01,3911.4,3911.3,3.30474245]
["bitfinex","ETHUSD",1754635795220,4.01,3911.4,3911.3,0.74804775]
["bitfinex","ETHUSD",1754635795820,4.01,3911.4,3911.3,3.30474245]
["bitfinex","ETHUSD",1754635798697,4.01,3911.4,3911.3,0.30044775]
["bitfinex","ETHUSD",1754635798888,4.6458,3911.4,3911.3,0.30044775]
["bitfinex","ETHUSD",1754635800324,4.6458,3911.4,3911.3,2.85714245]
["bitfinex","ETHUSD",1754635800524,4.01,3911.4,3911.3,3.30474245]
["bitfinex","ETHUSD",1754635803320,2.6034964,3911.4,3911.3,3.30474245]
["bitfinex","ETHUSD",1754635803923,2.6034964,3911.4,3911.3,2.85714245]
["bitfinex","ETHUSD",1754635804124,0.128,3911.4,3911.3,2.85714245]
["bitfinex","ETHUSD",1754635804324,4.007,3911.4,3911.3,2.85714245]
["bitfinex","ETHUSD",1754635804628,4.6428,3911.4,3911.3,2.85714245]
["bitfinex","ETHUSD",1754635808623,4.6428,3911.4,3911.3,0.30044775]
["bitfinex","ETHUSD",1754635809026,4.6428,3911.4,3911.3,2.85714245]
["bitfinex","ETHUSD",1754635811899,4.6428,3911.4,3911.3,0.30044775]
["bitfinex","ETHUSD",1754635813033,5.0804,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635814236,5.0824,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635815540,0.5676,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754635815737,3.88,3911.4,3911.3,12.00901558]
["bitfinex","ETHUSD",1754635815922,3.88,3911.4,3911.3,21.12339435]
["bitfinex","ETHUSD",1754635816733,3.88,3911.4,3911.3,20.69539435]
["bitfinex","ETHUSD",1754635819446,3.88,3911.4,3911.3,16.40539435]
["bitfinex","ETHUSD",1754635820345,4.4945,3911.4,3911.3,4.82437878]
["bitfinex","ETHUSD",1754635820547,5.0664,3911.4,3911.3,3.00000001]
["bitfinex","ETHUSD",1754635827077,5.0664,3911.4,3911.3,5.55669471]
["bitfinex","ETHUSD",1754635827259,4.6225,3911.4,3911.3,5.55669471]
["bitfinex","ETHUSD",1754635827460,4.6225,3911.4,3911.3,3.00000001]
["bitfinex","ETHUSD",1754635828677,5.0664,3911.4,3911.3,3.00000001]
["bitfinex","ETHUSD",1754635829533,4.6225,3911.4,3911.3,3.00000001]
["bitfinex","ETHUSD",1754635829937,5.0664,3911.4,3911.3,3.00000001]
["bitfinex","ETHUSD",1754635830133,4.6225,3911.4,3911.3,5.55669471]
["bitfinex","ETHUSD",1754635830568,4.6225,3911.4,3911.3,3.00000001]
["bitfinex","ETHUSD",1754635830873,5.0664,3911.4,3911.3,3.00000001]
["bitfinex","ETHUSD",1754635831176,3.53185875,3911.4,3911.3,3.00000001]
["bitfinex","ETHUSD",1754635833772,3.08795875,3911.4,3911.3,5.55669471]
["bitfinex","ETHUSD",1754635834948,0.128,3911.4,3911.3,6.21154976]
["bitfinex","ETHUSD",1754635835271,0.128,3911.4,3911.3,6.63954976]
["bitfinex","ETHUSD",1754635835475,0.002,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1754635835797,1e-08,3911.6,3911.5,10.11156397]
["bitfinex","ETHUSD",1754635835971,0.002,3911.8,3911.7,3.10643326]
["bitfinex","ETHUSD",1754635836164,0.002,3911.8,3911.7,19.00775413]
["bitfinex","ETHUSD",1754635836361,0.002,3911.8,3911.7,19.13575413]
["bitfinex","ETHUSD",1754635836671,0.002,3911.8,3911.7,19.56375413]
["bitfinex","ETHUSD",1754635838176,0.002,3911.8,3911.7,19.01375413]
["bitfinex","ETHUSD",1754635838373,0.002,3911.8,3911.7,21.43911495]
["bitfinex","ETHUSD",1754635838875,0.002,3911.8,3911.7,21.01111495]
["bitfinex","ETHUSD",1754635839039,0.002,3911.8,3911.7,17.13411495]
["bitfinex","ETHUSD",1754635839543,1.1884,3911.8,3911.3,12.23580832]
["bitfinex","ETHUSD",1754635839883,1.0584,3911.7,3911.4,3.0]
["bitfinex","ETHUSD",1754635840193,3.85466349,3912.1,3911.6,2.55649861]
["bitfinex","ETHUSD",1754635840392,0.128,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1754635840555,0.128,3911.7,3911.5,5.55654413]
["bitfinex","ETHUSD",1754635841570,0.128,3911.7,3911.3,11.58101167]
["bitfinex","ETHUSD",1754635841571,0.128,3911.7,3911.6,5.55649861]
["bitfinex","ETHUSD",1754635842282,0.7425,3911.7,3911.6,3.0]
["bitfinex","ETHUSD",1754635842994,1.1864,3911.7,3911.6,3.0]
["bitfinex","ETHUSD",1754635844264,0.7425,3911.7,3911.6,3.0]
["bitfinex","ETHUSD",1754635844471,4.07061407,3911.7,3911.6,3.0]
["bitfinex","ETHUSD",1754635845191,1.51418081,3911.7,3911.6,3.0]
["bitfinex","ETHUSD",1754635845499,7.61753326,3911.7,3911.6,3.0]
["bitfinex","ETHUSD",1754635845676,4.6195,3911.7,3911.6,3.0]
["bitfinex","ETHUSD",1754635846007,5.0611,3911.7,3911.6,3.0]
["bitfinex","ETHUSD",1754635847208,4.6195,3911.7,3911.6,3.0]
["bitfinex","ETHUSD",1754635849605,0.128,3911.7,3911.6,3.0]
["bitfinex","ETHUSD",1754635849807,4.005,3911.7,3911.6,3.4705]
["bitfinex","ETHUSD",1754635850397,4.005,3911.7,3911.6,3.0]
["bitfinex","ETHUSD",1754635851706,4.005,3911.7,3911.6,12.49482087]
["bitfinex","ETHUSD",1754635852507,4.621,3911.7,3911.6,12.02432087]
["bitfinex","ETHUSD",1754635852720,4.005,3911.7,3911.6,12.02432087]
["bitfinex","ETHUSD",1754635852878,4.005,3911.7,3911.6,12.49482087]
["bitfinex","ETHUSD",1754635853210,4.005,3911.7,3911.6,15.05131948]
["bitfinex","ETHUSD",1754635854405,4.005,3911.7,3911.6,12.49482087]
["bitfinex","ETHUSD",1754635856405,4.621,3911.7,3911.6,12.49482087]
["bitfinex","ETHUSD",1754635856611,4.621,3911.7,3911.6,12.02532087]
["bitfinex","ETHUSD",1754635858106,4.621,3911.7,3911.6,3.001]
["bitfinex","ETHUSD",1754635862615,5.0626,3911.7,3911.6,3.001]
["bitfinex","ETHUSD",1754635862811,7.61903326,3911.7,3911.6,3.001]
["bitfinex","ETHUSD",1754635863347,6.21256246,3911.7,3911.6,3.001]
["bitfinex","ETHUSD",1754635863723,7.0898544,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754635868353,5.77096246,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754635872038,6.21256246,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754635874046,5.77096246,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754635875049,6.21456246,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754635879320,5.77096246,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754635884223,2.55662933,3911.4,3911.3,0.42990001]
["bitfinex","ETHUSD",1754635884424,6.43262933,3911.4,3911.3,0.42990001]
["bitfinex","ETHUSD",1754635884634,7.01582933,3911.4,3911.3,0.42990001]
["bitfinex","ETHUSD",1754635884841,7.14382933,3911.4,3911.3,0.42990001]
["bitfinex","ETHUSD",1754635885437,6.56062933,3911.4,3911.3,0.42990001]
["bitfinex","ETHUSD",1754635886051,7.14382933,3911.4,3911.3,0.41990001]
["bitfinex","ETHUSD",1754635887467,7.14382933,3911.4,3911.3,0.40990001]
["bitfinex","ETHUSD",1754635889070,4.5872,3911.4,3911.3,0.40990001]
["bitfinex","ETHUSD",1754635889467,4.004,3911.4,3911.3,0.40990001]
["bitfinex","ETHUSD",1754635889969,6.56062933,3911.4,3911.3,0.40990001]
["bitfinex","ETHUSD",1754635890144,7.14382933,3911.4,3911.3,0.40990001]
["bitfinex","ETHUSD",1754635890345,2.5566947,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754635890549,2.5566947,3911.3,3911.2,0.4399]
["bitfinex","ETHUSD",1754635891056,7.14384999,3911.4,3911.2,0.4399]
["bitfinex","ETHUSD",1754635891263,4.004,3911.4,3911.2,0.4399]
["bitfinex","ETHUSD",1754635891460,4.5872,3911.4,3911.2,0.4399]
["bitfinex","ETHUSD",1754635892472,7.14387233,3911.4,3911.2,0.4399]
["bitfinex","ETHUSD",1754635893473,2.5566947,3911.3,3911.2,0.4399]
["bitfinex","ETHUSD",1754635893971,7.14385716,3911.4,3911.2,0.4399]
["bitfinex","ETHUSD",1754635894274,2.5566947,3911.3,3911.2,0.4399]
["bitfinex","ETHUSD",1754635894756,3.1398947,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754635895071,3.5834947,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754635895239,3.1398947,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754635895436,3.1398947,3911.3,3910.7,2.993]
["bitfinex","ETHUSD",1754635895667,0.128,3911.0,3910.8,1.47483286]
["bitfinex","ETHUSD",1754635895942,3.876,3910.9,3910.8,1.47483286]
["bitfinex","ETHUSD",1754635896143,4.004,3910.9,3910.8,1.47483286]
["bitfinex","ETHUSD",1754635896767,4.5872,3910.9,3910.5,0.001]
["bitfinex","ETHUSD",1754635897075,2.55714588,3910.7,3910.5,0.001]
["bitfinex","ETHUSD",1754635897273,6.56115235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754635897575,7.14435235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754635897966,7.58795235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754635898343,8.60245121,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754635900159,8.15885121,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754635900361,7.14435235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754635902285,7.58795235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754635903750,8.13795235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754635904191,8.13795235,3910.6,3910.4,0.001]
["bitfinex","ETHUSD",1754635904192,3.10721774,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1754635904555,3.10741394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754635904765,7.11141394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754635905163,8.13931394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754635905658,11.13931394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754635907359,8.13931394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754635907656,9.46470065,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754635908654,5.14450065,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754635908857,0.128,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754635909196,4.005,3910.2,3910.1,0.4347]
["bitfinex","ETHUSD",1754635909402,4.005,3910.2,3910.1,0.9529]
["bitfinex","ETHUSD",1754635909703,4.005,3910.2,3910.1,0.4347]
["bitfinex","ETHUSD",1754635910774,0.128,3910.2,3910.1,3.51037934]
["bitfinex","ETHUSD",1754635910976,4.005,3910.2,3910.1,13.78817023]
["bitfinex","ETHUSD",1754635911390,2.55681052,3911.2,3910.5,2.55720362]
["bitfinex","ETHUSD",1754635911588,3.876,3911.1,3910.6,0.4347]
["bitfinex","ETHUSD",1754635911895,3.876,3911.1,3910.6,3.51001953]
["bitfinex","ETHUSD",1754635912084,0.128,3910.7,3910.5,11.58151856]
["bitfinex","ETHUSD",1754635912290,0.128,3910.7,3910.6,3.97103385]
["bitfinex","ETHUSD",1754635912460,4.005,3910.7,3910.6,3.97103385]
["bitfinex","ETHUSD",1754635912654,4.005,3910.7,3910.6,4.92393385]
["bitfinex","ETHUSD",1754635913074,4.005,3910.7,3910.6,1.8485815]
["bitfinex","ETHUSD",1754635913296,4.005,3910.7,3910.6,0.4347]
["bitfinex","ETHUSD",1754635919594,4.005,3910.7,3910.2,3.0]
["bitfinex","ETHUSD",1754635919796,0.128,3910.4,3910.1,4.25347002]
["bitfinex","ETHUSD",1754635920000,0.128,3910.2,3910.1,6.81094222]
["bitfinex","ETHUSD",1754635920196,0.128,3910.2,3910.1,7.24564222]
["bitfinex","ETHUSD",1754635920884,0.128,3910.2,3910.1,7.76384222]
["bitfinex","ETHUSD",1754635921306,2.46913315,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1754635921510,2.46913315,3910.3,3910.2,7.92667875]
["bitfinex","ETHUSD",1754635921726,2.59713315,3910.3,3910.2,8.44487875]
["bitfinex","ETHUSD",1754635922072,2.59713315,3910.3,3910.2,7.92667875]
["bitfinex","ETHUSD",1754635923618,2.59713315,3910.3,3910.2,4.93456481]
["bitfinex","ETHUSD",1754635923804,2.59713315,3910.3,3910.2,3.0]
["bitfinex","ETHUSD",1754635924116,3.18083315,3910.3,3910.2,3.0]
["bitfinex","ETHUSD",1754635925718,2.59713315,3910.3,3910.2,5.99211394]
["bitfinex","ETHUSD",1754635926021,4.004,3910.3,3910.2,5.99211394]
["bitfinex","ETHUSD",1754635927819,4.004,3910.3,3910.2,3.4347]
["bitfinex","ETHUSD",1754635928122,4.004,3910.3,3910.2,5.12466622]
["bitfinex","ETHUSD",1754635928318,2.46911968,3910.3,3910.2,5.12466622]
["bitfinex","ETHUSD",1754635928499,2.59711968,3910.3,3910.2,5.12466622]
["bitfinex","ETHUSD",1754635929721,3.876,3910.5,3910.2,5.64776622]
["bitfinex","ETHUSD",1754635929922,4.004,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1754635930121,4.004,3910.5,3910.4,4.49259084]
["bitfinex","ETHUSD",1754635930304,4.004,3910.5,3910.4,5.45039084]
["bitfinex","ETHUSD",1754635931719,4.004,3910.5,3910.4,4.92729084]
["bitfinex","ETHUSD",1754635932630,4.004,3910.5,3910.4,2.3700077]
["bitfinex","ETHUSD",1754635933416,4.5877,3910.5,3910.4,1.9353077]
["bitfinex","ETHUSD",1754635933596,4.5877,3910.5,3910.2,5.55739861]
["bitfinex","ETHUSD",1754635933922,0.6137,3910.4,3910.2,3.0]
["bitfinex","ETHUSD",1754635934125,0.128,3910.3,3910.2,3.0]
["bitfinex","ETHUSD",1754635934326,0.7417,3910.3,3910.2,3.0]
["bitfinex","ETHUSD",1754635937450,0.7417,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1754635937742,3.875,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635937948,4.4887,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635938145,4.9546,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635939645,7.51201394,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635939940,4.9546,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635940312,7.51201394,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635940906,4.9546,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635941723,7.51201394,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635943325,8.06584401,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635943527,8.53174401,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635944316,9.08174401,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635945428,8.61684401,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635945762,7.59711394,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635945965,7.72511394,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635947226,5.1677,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635947427,7.72511394,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635949962,7.17511394,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635950365,7.31865299,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635950737,7.31865115,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1754635951157,2.55750657,3910.1,3909.6,0.23251914]
["bitfinex","ETHUSD",1754635951358,4.01953721,3910.0,3909.3,5.1695497]
["bitfinex","ETHUSD",1754635951533,0.14353721,3909.9,3909.5,2.55783378]
["bitfinex","ETHUSD",1754635951735,4.01953721,3909.8,3909.4,2.55791511]
["bitfinex","ETHUSD",1754635951935,4.01953721,3909.8,3909.3,4.0349386]
["bitfinex","ETHUSD",1754635951936,0.75723721,3909.7,3909.3,4.0349386]
["bitfinex","ETHUSD",1754635952159,4.01953721,3909.6,3909.3,6.59211504]
["bitfinex","ETHUSD",1754635952359,0.14353721,3909.5,3909.3,1.42338706]
["bitfinex","ETHUSD",1754635952550,4.01953721,3909.4,3909.2,2.55805041]
["bitfinex","ETHUSD",1754635952751,0.14353721,3909.3,3909.2,2.55805041]
["bitfinex","ETHUSD",1754635953981,1.22313721,3909.3,3909.1,0.04]
["bitfinex","ETHUSD",1754635954274,4.01953721,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754635954473,4.01953721,3909.2,3908.6,3.0]
["bitfinex","ETHUSD",1754635954474,4.63323721,3909.2,3908.6,3.0]
["bitfinex","ETHUSD",1754635954673,0.14353721,3909.1,3908.7,1.50542337]
["bitfinex","ETHUSD",1754635954836,0.128,3908.8,3908.7,5.55839537]
["bitfinex","ETHUSD",1754635955036,4.14753721,3908.8,3908.7,5.55839537]
["bitfinex","ETHUSD",1754635955474,4.14753721,3908.8,3908.7,3.0]
["bitfinex","ETHUSD",1754635956023,4.14753721,3908.8,3908.6,2.55844961]
["bitfinex","ETHUSD",1754635956272,0.14353721,3908.7,3908.5,2.32824408]
["bitfinex","ETHUSD",1754635956576,4.01953721,3908.6,3908.5,0.59474049]
["bitfinex","ETHUSD",1754635956870,4.01953721,3908.6,3908.4,12.05426889]
["bitfinex","ETHUSD",1754635956871,4.14753721,3908.6,3908.4,2.55858245]
["bitfinex","ETHUSD",1754635957037,0.14353721,3908.5,3908.3,2.55863316]
["bitfinex","ETHUSD",1754635957236,4.01953721,3908.4,3908.3,2.07879484]
["bitfinex","ETHUSD",1754635957438,4.01953721,3908.4,3908.3,2.55019484]
["bitfinex","ETHUSD",1754635958178,4.01953721,3908.4,3908.3,0.4714]
["bitfinex","ETHUSD",1754635958359,4.01953721,3908.4,3908.2,2.55870067]
["bitfinex","ETHUSD",1754635958563,0.14353721,3908.3,3908.2,5.55870067]
["bitfinex","ETHUSD",1754635958768,0.14353721,3908.3,3908.2,6.03010067]
["bitfinex","ETHUSD",1754635959455,0.14353721,3908.3,3908.2,5.69420922]
["bitfinex","ETHUSD",1754635960980,0.14353721,3908.3,3908.1,5.59876401]
["bitfinex","ETHUSD",1754635961183,4.01953721,3908.2,3908.1,5.45480822]
["bitfinex","ETHUSD",1754635961351,4.01953721,3908.2,3908.1,5.2148819]
["bitfinex","ETHUSD",1754635962381,4.63323721,3908.2,3908.1,5.2148819]
["bitfinex","ETHUSD",1754635962689,4.01953721,3908.2,3908.1,5.2148819]
["bitfinex","ETHUSD",1754635963391,4.01953721,3908.2,3908.1,4.73502913]
["bitfinex","ETHUSD",1754635963690,4.01953721,3908.2,3908.1,5.18372913]
["bitfinex","ETHUSD",1754635964188,4.01953721,3908.2,3908.1,3.00746401]
["bitfinex","ETHUSD",1754635965979,4.01953721,3908.2,3908.1,4.47943412]
["bitfinex","ETHUSD",1754635966182,4.01953721,3908.2,3908.1,4.38346333]
["bitfinex","ETHUSD",1754635966489,4.01953721,3908.2,3908.1,2.46279322]
["bitfinex","ETHUSD",1754635966685,4.01953721,3908.2,3908.1,2.91149322]
["bitfinex","ETHUSD",1754635969063,4.01953721,3908.2,3908.1,2.46279322]
["bitfinex","ETHUSD",1754635970068,4.01953721,3908.2,3908.1,2.91149322]
["bitfinex","ETHUSD",1754635970364,4.01953721,3908.2,3908.1,2.71955165]
["bitfinex","ETHUSD",1754635972696,4.01953721,3908.2,3908.1,2.27085165]
["bitfinex","ETHUSD",1754635973999,4.61813721,3908.2,3908.1,2.27085165]
["bitfinex","ETHUSD",1754635974499,4.61813721,3908.2,3908.0,4.29]
["bitfinex","ETHUSD",1754635974500,5.06053721,3908.2,3908.0,4.29]
["bitfinex","ETHUSD",1754635974806,1.18453721,3908.1,3908.0,4.29]
["bitfinex","ETHUSD",1754635975614,1.18453721,3908.1,3908.0,6.84885363]
["bitfinex","ETHUSD",1754635976314,1.18453721,3908.1,3908.0,6.65688326]
["bitfinex","ETHUSD",1754635977822,0.74213721,3908.1,3908.0,15.68120413]
["bitfinex","ETHUSD",1754635979222,0.74213721,3908.1,3908.0,11.5831745]
["bitfinex","ETHUSD",1754635979723,0.14353721,3908.1,3908.0,11.5831745]
["bitfinex","ETHUSD",1754635980182,3.876,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1754635980381,2.67623138,3908.2,3908.1,2.70233771]
["bitfinex","ETHUSD",1754635980881,4.4746,3908.2,3908.1,2.70233771]
["bitfinex","ETHUSD",1754635981297,4.37861862,3908.2,3908.1,2.70233771]
["bitfinex","ETHUSD",1754635982209,4.18665586,3908.2,3908.1,2.70233771]
["bitfinex","ETHUSD",1754635983135,4.18665586,3908.2,3908.1,0.14354956]
["bitfinex","ETHUSD",1754635983289,3.77073668,3908.2,3908.1,0.38288867]
["bitfinex","ETHUSD",1754635983621,3.3548175,3908.2,3908.1,0.14354956]
["bitfinex","ETHUSD",1754635983821,2.77251597,3908.2,3908.1,0.38296209]
["bitfinex","ETHUSD",1754635984122,0.77607296,3908.2,3908.1,0.38296209]
["bitfinex","ETHUSD",1754635984423,0.724882,3908.2,3908.1,0.38296209]
["bitfinex","ETHUSD",1754635984731,1.167282,3908.2,3908.1,0.93296209]
["bitfinex","ETHUSD",1754635984884,0.724882,3908.2,3908.1,4.33064534]
["bitfinex","ETHUSD",1754635985092,0.724882,3908.2,3908.1,1.33064534]
["bitfinex","ETHUSD",1754635985301,1.323482,3908.2,3908.1,1.09123281]
["bitfinex","ETHUSD",1754635985515,1.765882,3908.2,3908.1,1.09123281]
["bitfinex","ETHUSD",1754635985905,1.323482,3908.2,3908.1,1.09123281]
["bitfinex","ETHUSD",1754635986107,1.323482,3908.2,3908.1,10.11555368]
["bitfinex","ETHUSD",1754635988210,1.13151935,3908.2,3908.1,13.11555368]
["bitfinex","ETHUSD",1754635988820,0.53291935,3908.2,3908.1,13.11555368]
["bitfinex","ETHUSD",1754635989328,3.876,3908.3,3908.2,6.10872268]
["bitfinex","ETHUSD",1754635989485,3.876,3908.3,3908.2,8.27437284]
["bitfinex","ETHUSD",1754635989896,0.7266,3908.7,3908.6,0.55]
["bitfinex","ETHUSD",1754635990128,0.7266,3908.7,3908.6,9.71787043]
["bitfinex","ETHUSD",1754635990129,4.004,3908.7,3908.6,9.71787043]
["bitfinex","ETHUSD",1754635990307,3.98804325,3908.7,3908.6,9.71787043]
["bitfinex","ETHUSD",1754635991532,3.98804325,3908.7,3908.6,9.57432087]
["bitfinex","ETHUSD",1754635991725,3.86004325,3908.7,3908.6,9.95792559]
["bitfinex","ETHUSD",1754635991925,3.86004325,3908.7,3908.6,12.51638641]
["bitfinex","ETHUSD",1754635992122,0.5986,3909.2,3908.6,11.02542559]
["bitfinex","ETHUSD",1754635992321,3.876,3908.7,3908.6,12.64438641]
["bitfinex","ETHUSD",1754635992527,3.876,3908.7,3908.6,12.78810434]
["bitfinex","ETHUSD",1754635992940,3.876,3908.7,3908.6,12.78810435]
["bitfinex","ETHUSD",1754635994241,3.68405926,3908.7,3908.6,12.78810435]
["bitfinex","ETHUSD",1754635995748,3.68405926,3908.7,3908.6,15.78810435]
["bitfinex","ETHUSD",1754635998145,3.68405926,3908.7,3908.6,13.22964353]
["bitfinex","ETHUSD",1754635998349,4.26215926,3908.7,3908.6,13.35754353]
["bitfinex","ETHUSD",1754635998653,4.26215926,3908.7,3908.6,13.10164353]
["bitfinex","ETHUSD",1754635999047,4.26215926,3908.7,3908.6,15.66010435]
["bitfinex","ETHUSD",1754635999250,0.002,3909.0,3908.9,6.10826447]
["bitfinex","ETHUSD",1754635999448,3.878,3909.0,3908.9,15.27630328]
["bitfinex","ETHUSD",1754635999654,4.4561,3909.0,3908.9,3.69371794]
["bitfinex","ETHUSD",1754636000017,4.4561,3909.0,3908.9,6.25198241]
["bitfinex","ETHUSD",1754636001100,4.4561,3909.0,3908.9,3.69371794]
["bitfinex","ETHUSD",1754636001233,4.9052,3909.0,3908.9,6.25198241]
["bitfinex","ETHUSD",1754636001733,4.4561,3909.0,3908.9,6.25198241]
["bitfinex","ETHUSD",1754636003620,3.878,3909.0,3908.9,6.25198241]
["bitfinex","ETHUSD",1754636003820,4.4561,3909.0,3908.9,6.25198241]
["bitfinex","ETHUSD",1754636004432,4.4561,3909.0,3908.9,8.07380732]
["bitfinex","ETHUSD",1754636005662,3.878,3909.0,3908.9,17.09812819]
["bitfinex","ETHUSD",1754636007461,0.002,3909.0,3908.9,17.09812819]
["bitfinex","ETHUSD",1754636007627,0.002,3909.0,3908.9,18.14392819]
["bitfinex","ETHUSD",1754636007828,0.002,3909.0,3908.9,18.27192819]
["bitfinex","ETHUSD",1754636009619,0.002,3909.0,3908.9,18.12821025]
["bitfinex","ETHUSD",1754636015089,0.002,3909.0,3908.9,17.53461025]
["bitfinex","ETHUSD",1754636016389,0.002,3909.0,3908.9,18.12821025]
["bitfinex","ETHUSD",1754636017459,0.002,3909.1,3909.0,6.10819902]
["bitfinex","ETHUSD",1754636017668,0.002,3909.1,3909.0,12.53748911]
["bitfinex","ETHUSD",1754636017885,0.002,3909.1,3909.0,13.58328911]
["bitfinex","ETHUSD",1754636018082,0.002,3909.1,3909.0,13.68567411]
["bitfinex","ETHUSD",1754636019475,0.002,3909.1,3909.0,13.09207411]
["bitfinex","ETHUSD",1754636019793,0.002,3909.1,3909.0,13.68567411]
["bitfinex","ETHUSD",1754636026011,0.002,3909.1,3909.0,17.78370374]
["bitfinex","ETHUSD",1754636027417,0.002,3909.4,3909.3,6.10800271]
["bitfinex","ETHUSD",1754636027623,0.002,3909.5,3909.4,15.13225814]
["bitfinex","ETHUSD",1754636027993,0.002,3909.5,3909.4,16.28483014]
["bitfinex","ETHUSD",1754636029121,0.002,3909.5,3909.4,15.70163014]
["bitfinex","ETHUSD",1754636030202,0.002,3909.5,3909.4,15.23463014]
["bitfinex","ETHUSD",1754636030818,0.002,3909.5,3909.4,19.33265977]
["bitfinex","ETHUSD",1754636030998,0.002,3909.5,3909.4,21.30884127]
["bitfinex","ETHUSD",1754636032084,0.002,3909.5,3909.4,22.35904127]
["bitfinex","ETHUSD",1754636032823,0.002,3909.8,3909.7,3.107741]
["bitfinex","ETHUSD",1754636033129,0.002,3910.2,3910.1,6.10747934]
["bitfinex","ETHUSD",1754636033292,0.6648,3910.9,3910.6,3.10715235]
["bitfinex","ETHUSD",1754636033490,0.04,3910.9,3910.6,19.13247322]
["bitfinex","ETHUSD",1754636033694,0.6648,3910.9,3910.6,19.13247322]
["bitfinex","ETHUSD",1754636034007,0.6648,3910.9,3910.6,19.23481822]
["bitfinex","ETHUSD",1754636035319,1e-08,3910.7,3910.6,19.23481822]
["bitfinex","ETHUSD",1754636036312,1e-08,3910.8,3910.7,6.10708696]
["bitfinex","ETHUSD",1754636036497,0.04,3910.9,3910.8,6.10702158]
["bitfinex","ETHUSD",1754636036692,0.002,3911.1,3911.0,6.10689082]
["bitfinex","ETHUSD",1754636036882,0.6268,3911.1,3911.0,19.00321169]
["bitfinex","ETHUSD",1754636037223,0.6268,3911.1,3911.0,19.13121169]
["bitfinex","ETHUSD",1754636037911,0.6268,3911.1,3911.0,19.75801169]
["bitfinex","ETHUSD",1754636038117,0.6268,3911.1,3911.0,22.31330178]
["bitfinex","ETHUSD",1754636038419,0.002,3911.1,3911.0,22.31330178]
["bitfinex","ETHUSD",1754636038585,1.08,3911.1,3911.0,22.31330178]
["bitfinex","ETHUSD",1754636038788,0.6268,3911.1,3911.0,22.31330178]
["bitfinex","ETHUSD",1754636039725,1.08,3911.1,3911.0,22.31330178]
["bitfinex","ETHUSD",1754636040488,0.6268,3911.1,3911.0,22.31330178]
["bitfinex","ETHUSD",1754636040787,0.002,3911.1,3911.0,22.31330178]
["bitfinex","ETHUSD",1754636041185,0.8763,3911.5,3911.4,3.10662933]
["bitfinex","ETHUSD",1754636041424,0.2515,3911.5,3911.4,20.25296647]
["bitfinex","ETHUSD",1754636042211,0.002,3911.7,3911.4,20.25296647]
["bitfinex","ETHUSD",1754636042212,0.002,3911.7,3911.6,3.10649861]
["bitfinex","ETHUSD",1754636042427,0.002,3911.7,3911.6,9.97849861]
["bitfinex","ETHUSD",1754636042634,0.002,3911.7,3911.6,10.10649861]
["bitfinex","ETHUSD",1754636043150,1.08,3911.7,3911.6,10.10649861]
["bitfinex","ETHUSD",1754636043309,1.08,3911.7,3911.6,12.38744512]
["bitfinex","ETHUSD",1754636043736,1.08,3911.7,3911.6,13.15480312]
["bitfinex","ETHUSD",1754636046017,1.08,3911.7,3911.6,9.28280312]
["bitfinex","ETHUSD",1754636046225,1.08,3911.7,3911.6,10.10549861]
["bitfinex","ETHUSD",1754636047109,1.08,3911.7,3911.6,6.23449861]
["bitfinex","ETHUSD",1754636051457,1.08,3911.7,3911.6,15.26806917]
["bitfinex","ETHUSD",1754636052027,0.002,3911.7,3911.6,15.26806917]
["bitfinex","ETHUSD",1754636052226,0.002,3911.7,3911.6,19.3660988]
["bitfinex","ETHUSD",1754636052455,0.002,3911.7,3911.6,21.92138889]
["bitfinex","ETHUSD",1754636054361,0.002,3911.7,3911.6,22.58818889]
["bitfinex","ETHUSD",1754636057858,0.002,3911.8,3911.7,6.10643326]
["bitfinex","ETHUSD",1754636058053,0.002,3911.8,3911.7,9.97643326]
["bitfinex","ETHUSD",1754636058560,0.61,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754636058721,0.002,3912.2,3912.1,3.10617187]
["bitfinex","ETHUSD",1754636059119,1.0669,3912.2,3912.1,3.10617187]
["bitfinex","ETHUSD",1754636062057,1.0669,3912.2,3912.1,10.2042015]
["bitfinex","ETHUSD",1754636062258,0.612,3912.2,3912.1,10.2042015]
["bitfinex","ETHUSD",1754636062458,0.002,3912.2,3912.1,12.75949159]
["bitfinex","ETHUSD",1754636062763,0.002,3912.2,3912.1,13.49949159]
["bitfinex","ETHUSD",1754636062764,1.0669,3912.2,3912.1,13.49949159]
["bitfinex","ETHUSD",1754636063422,1.0669,3912.2,3912.1,14.2022015]
["bitfinex","ETHUSD",1754636064967,0.612,3912.2,3912.1,14.2022015]
["bitfinex","ETHUSD",1754636065639,0.002,3912.2,3912.1,14.2022015]
["bitfinex","ETHUSD",1754636066359,0.612,3912.2,3912.1,14.2022015]
["bitfinex","ETHUSD",1754636067235,0.002,3912.2,3912.1,14.2022015]
["bitfinex","ETHUSD",1754636067437,0.002,3912.2,3912.1,16.75749159]
["bitfinex","ETHUSD",1754636067655,0.002,3912.3,3912.2,6.10610653]
["bitfinex","ETHUSD",1754636067828,0.002,3912.8,3912.7,3.10577989]
["bitfinex","ETHUSD",1754636068029,0.002,3912.8,3912.7,19.03390824]
["bitfinex","ETHUSD",1754636068227,0.002,3912.8,3912.7,19.00835045]
["bitfinex","ETHUSD",1754636068528,0.612,3912.8,3912.7,19.83591753]
["bitfinex","ETHUSD",1754636068728,0.612,3912.8,3912.7,19.96391753]
["bitfinex","ETHUSD",1754636068959,0.002,3912.8,3912.7,19.96391753]
["bitfinex","ETHUSD",1754636069264,0.002,3913.0,3912.8,6.10571457]
["bitfinex","ETHUSD",1754636070271,1.0669,3912.9,3912.8,6.10571457]
["bitfinex","ETHUSD",1754636070431,1.0669,3912.9,3912.8,12.09536883]
["bitfinex","ETHUSD",1754636071432,0.612,3912.9,3912.8,12.09536883]
["bitfinex","ETHUSD",1754636071857,0.002,3912.9,3912.8,12.09536883]
["bitfinex","ETHUSD",1754636072373,0.128,3913.8,3912.8,12.09536883]
["bitfinex","ETHUSD",1754636072374,0.61,3913.8,3913.0,0.55]
["bitfinex","ETHUSD",1754636072578,0.61,3913.8,3913.7,15.13869742]
["bitfinex","ETHUSD",1754636072739,0.61,3913.8,3913.7,19.00769742]
["bitfinex","ETHUSD",1754636072939,0.61,3913.8,3913.7,19.15101285]
["bitfinex","ETHUSD",1754636073237,0.04,3913.9,3913.8,6.10506157]
["bitfinex","ETHUSD",1754636073458,0.04,3913.9,3913.8,6.248377]
["bitfinex","ETHUSD",1754636073772,0.04,3913.9,3913.8,8.81530502]
["bitfinex","ETHUSD",1754636074070,0.04,3913.9,3913.8,8.67198959]
["bitfinex","ETHUSD",1754636074248,0.04,3913.9,3913.8,9.28198959]
["bitfinex","ETHUSD",1754636074648,0.65,3913.9,3913.8,9.28198959]
["bitfinex","ETHUSD",1754636075874,0.04,3913.9,3913.8,9.28198959]
["bitfinex","ETHUSD",1754636076541,0.04,3913.9,3913.8,8.67198959]
["bitfinex","ETHUSD",1754636078075,0.042,3913.9,3913.8,8.67198959]
["bitfinex","ETHUSD",1754636079845,0.652,3913.9,3913.8,8.67198959]
["bitfinex","ETHUSD",1754636082453,0.168,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754636082784,0.778,3914.9,3914.8,14.58797946]
["bitfinex","ETHUSD",1754636083258,1.1049,3914.9,3914.8,18.45597946]
["bitfinex","ETHUSD",1754636085085,1.1049,3914.9,3914.8,19.00597946]
["bitfinex","ETHUSD",1754636086697,1.1049,3914.9,3914.8,21.17482605]
["bitfinex","ETHUSD",1754636087805,0.65,3914.9,3914.8,21.17482605]
["bitfinex","ETHUSD",1754636088317,1.0913,3914.9,3914.8,21.17482605]
["bitfinex","ETHUSD",1754636088610,0.65,3914.9,3914.8,21.17482605]
["bitfinex","ETHUSD",1754636089490,1.0913,3914.9,3914.8,21.17482605]
["bitfinex","ETHUSD",1754636091917,1.1023,3914.9,3914.8,21.17482605]
["bitfinex","ETHUSD",1754636092121,1.1023,3914.9,3914.8,19.00597946]
["bitfinex","ETHUSD",1754636096419,1.1023,3914.9,3914.8,19.00497946]
["bitfinex","ETHUSD",1754636099223,1.1023,3914.9,3914.8,3.0]
["bitfinex","ETHUSD",1754636099515,1.1023,3914.9,3914.8,14.58797946]
["bitfinex","ETHUSD",1754636099889,1.1043,3914.9,3914.8,14.58797946]
["bitfinex","ETHUSD",1754636103024,1.1043,3914.9,3914.8,18.45397946]
["bitfinex","ETHUSD",1754636104793,0.663,3914.9,3914.8,19.00397946]
["bitfinex","ETHUSD",1754636104992,0.042,3914.9,3914.8,19.00397946]
["bitfinex","ETHUSD",1754636105325,0.042,3914.9,3914.8,21.15983]
["bitfinex","ETHUSD",1754636105525,0.042,3914.9,3914.8,19.00397946]
["bitfinex","ETHUSD",1754636105728,0.663,3914.9,3914.8,19.00397946]
["bitfinex","ETHUSD",1754636106628,1.1043,3914.9,3914.8,19.00397946]
["bitfinex","ETHUSD",1754636107008,1.1043,3914.9,3914.8,14.58797946]
["bitfinex","ETHUSD",1754636107210,1.1043,3914.9,3914.8,5.5544089]
["bitfinex","ETHUSD",1754636109992,1.24787041,3914.9,3914.5,3.0]
["bitfinex","ETHUSD",1754636110201,0.128,3914.6,3913.9,2.55598571]
["bitfinex","ETHUSD",1754636110399,0.14357041,3914.5,3914.2,2.55476936]
["bitfinex","ETHUSD",1754636110610,1.20587041,3914.4,3914.3,3.0]
["bitfinex","ETHUSD",1754636111499,1.33387041,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1754636112138,1.33387041,3914.4,3914.3,3.0]
["bitfinex","ETHUSD",1754636112638,1.33387041,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1754636114634,1.33387041,3914.4,3914.3,5.5547352]
["bitfinex","ETHUSD",1754636115600,1.33307041,3914.4,3914.3,5.5547352]
["bitfinex","ETHUSD",1754636116112,1.33307041,3914.4,3914.3,3.0]
["bitfinex","ETHUSD",1754636116826,1.33307041,3914.4,3914.3,5.5547352]
["bitfinex","ETHUSD",1754636117327,0.27077041,3914.4,3914.3,15.13830576]
["bitfinex","ETHUSD",1754636117552,0.042,3914.9,3914.8,3.0]
["bitfinex","ETHUSD",1754636117699,0.4934,3914.9,3914.8,3.0]
["bitfinex","ETHUSD",1754636117904,0.6214,3914.9,3914.8,3.0]
["bitfinex","ETHUSD",1754636118305,1.2232,3914.9,3914.7,3.0]
["bitfinex","ETHUSD",1754636118504,0.4514,3914.8,3914.7,3.0]
["bitfinex","ETHUSD",1754636118802,1.0532,3914.8,3914.7,3.0]
["bitfinex","ETHUSD",1754636120005,1.0532,3914.8,3914.6,3.0]
["bitfinex","ETHUSD",1754636120315,1.1812,3914.7,3914.6,3.0]
["bitfinex","ETHUSD",1754636120840,1.1812,3914.7,3914.5,5.5545857]
["bitfinex","ETHUSD",1754636121041,1.1812,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1754636121210,0.5794,3914.7,3914.5,5.55458153]
["bitfinex","ETHUSD",1754636121606,0.128,3914.7,3914.5,3.0]
["bitfinex","ETHUSD",1754636121946,1.0532,3914.6,3914.5,3.0]
["bitfinex","ETHUSD",1754636122142,1.0532,3914.6,3914.5,5.55460467]
["bitfinex","ETHUSD",1754636122757,0.6018,3914.6,3914.5,5.55460467]
["bitfinex","ETHUSD",1754636123757,0.128,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1754636124122,0.128,3914.7,3914.5,5.55458668]
["bitfinex","ETHUSD",1754636124330,0.128,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1754636124647,0.5794,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1754636124851,1.1812,3914.7,3914.6,3.0]
["bitfinex","ETHUSD",1754636125634,1.1812,3914.7,3914.6,5.55453941]
["bitfinex","ETHUSD",1754636126966,1.1812,3914.7,3914.6,9.42053941]
["bitfinex","ETHUSD",1754636127344,0.7298,3914.7,3914.6,9.42053941]
["bitfinex","ETHUSD",1754636127869,0.87325673,3914.7,3914.6,6.866]
["bitfinex","ETHUSD",1754636128170,1.1812,3914.7,3914.6,9.42053941]
["bitfinex","ETHUSD",1754636128358,1.32465673,3914.7,3914.6,5.55453941]
["bitfinex","ETHUSD",1754636131075,1.32465673,3914.7,3914.6,3.0]
["bitfinex","ETHUSD",1754636131268,1.32465673,3914.7,3914.6,5.55453941]
["bitfinex","ETHUSD",1754636131779,1.32465673,3914.7,3914.6,3.0]
["bitfinex","ETHUSD",1754636133039,1.32465673,3914.7,3914.6,5.55453941]
["bitfinex","ETHUSD",1754636133784,1.32465673,3914.7,3914.6,3.0]
["bitfinex","ETHUSD",1754636134078,0.87325673,3914.7,3914.6,5.55453941]
["bitfinex","ETHUSD",1754636134450,0.27145673,3914.7,3914.6,5.55453941]
["bitfinex","ETHUSD",1754636134646,0.27145673,3914.7,3914.6,6.10453941]
["bitfinex","ETHUSD",1754636134871,0.14345673,3914.8,3914.7,6.10447416]
["bitfinex","ETHUSD",1754636135078,0.14345673,3914.8,3914.7,19.44324472]
["bitfinex","ETHUSD",1754636135267,0.14345673,3914.8,3914.7,19.98264472]
["bitfinex","ETHUSD",1754636135976,0.14345673,3914.8,3914.7,16.98264472]
["bitfinex","ETHUSD",1754636136779,0.14345673,3914.8,3914.7,16.00404472]
["bitfinex","ETHUSD",1754636138481,0.14345673,3914.8,3914.7,18.53728284]
["bitfinex","ETHUSD",1754636138697,0.14345673,3914.8,3914.7,19.07668284]
["bitfinex","ETHUSD",1754636138877,0.14345673,3914.8,3914.7,18.53728284]
["bitfinex","ETHUSD",1754636139073,0.14345673,3914.8,3914.7,18.09808284]
["bitfinex","ETHUSD",1754636139796,0.14345673,3914.8,3914.7,22.07668284]
["bitfinex","ETHUSD",1754636139991,0.18545673,3914.9,3914.8,6.1044089]
["bitfinex","ETHUSD",1754636141089,0.18545673,3914.9,3914.8,8.10677005]
["bitfinex","ETHUSD",1754636141455,0.18545673,3914.9,3914.8,7.12817005]
["bitfinex","ETHUSD",1754636141663,0.18545673,3914.9,3914.8,8.10677005]
["bitfinex","ETHUSD",1754636142369,0.042,3914.9,3914.8,8.10677005]
["bitfinex","ETHUSD",1754636142561,0.18553672,3914.9,3914.8,8.10677005]
["bitfinex","ETHUSD",1754636142760,0.042,3914.9,3914.8,8.10677005]
["bitfinex","ETHUSD",1754636142965,0.18553672,3914.9,3914.8,8.10677005]
["bitfinex","ETHUSD",1754636143294,0.042,3914.9,3914.8,8.10677005]
["bitfinex","ETHUSD",1754636143472,0.18553672,3914.9,3914.8,8.10677005]
["bitfinex","ETHUSD",1754636143831,0.042,3914.9,3914.8,8.10677005]
["bitfinex","ETHUSD",1754636143955,0.18553672,3914.9,3914.8,7.12817005]
["bitfinex","ETHUSD",1754636144159,0.042,3914.9,3914.8,8.12287005]
["bitfinex","ETHUSD",1754636146985,0.042,3914.9,3914.8,7.58347005]
["bitfinex","ETHUSD",1754636147299,0.042,3914.9,3914.8,7.12817005]
["bitfinex","ETHUSD",1754636147463,0.6185,3914.9,3914.8,9.9704089]
["bitfinex","ETHUSD",1754636147664,1.0463,3914.9,3914.8,9.9704089]
["bitfinex","ETHUSD",1754636148602,0.6185,3914.9,3914.8,6.1044089]
["bitfinex","ETHUSD",1754636148893,0.6185,3914.9,3914.8,9.9694089]
["bitfinex","ETHUSD",1754636148894,1.0463,3914.9,3914.8,9.9694089]
["bitfinex","ETHUSD",1754636149702,0.042,3914.9,3914.8,19.00297946]
["bitfinex","ETHUSD",1754636149878,0.6185,3914.9,3914.8,19.00297946]
["bitfinex","ETHUSD",1754636150288,1.0463,3914.9,3914.8,19.00297946]
["bitfinex","ETHUSD",1754636151466,0.76190779,3914.9,3914.8,19.00297946]
["bitfinex","ETHUSD",1754636153287,0.18540779,3914.9,3914.8,19.00297946]
["bitfinex","ETHUSD",1754636153489,0.042,3914.9,3914.8,19.00297946]
["bitfinex","ETHUSD",1754636155769,0.042,3914.9,3914.8,19.45827946]
["bitfinex","ETHUSD",1754636155995,0.042,3914.9,3914.8,19.00297946]
["bitfinex","ETHUSD",1754636156708,0.6185,3914.9,3914.8,19.00297946]
["bitfinex","ETHUSD",1754636157323,1.18971263,3914.9,3914.8,9.9694089]
["bitfinex","ETHUSD",1754636160277,0.6185,3914.9,3914.8,9.9694089]
["bitfinex","ETHUSD",1754636161414,0.042,3914.9,3914.8,10.4247089]
["bitfinex","ETHUSD",1754636161579,0.042,3914.9,3914.8,11.91101564]
["bitfinex","ETHUSD",1754636161980,0.042,3914.9,3914.8,9.9694089]
["bitfinex","ETHUSD",1754636162216,0.6185,3914.9,3914.8,9.9694089]
["bitfinex","ETHUSD",1754636163332,0.042,3914.9,3914.8,9.9694089]
["bitfinex","ETHUSD",1754636164394,1.0463,3914.9,3914.4,3.001]
["bitfinex","ETHUSD",1754636164624,1.0463,3914.9,3914.7,6.10443521]
["bitfinex","ETHUSD",1754636164625,1.1323,3914.8,3914.7,6.10443521]
["bitfinex","ETHUSD",1754636164824,1.1323,3914.8,3914.7,9.96943521]
["bitfinex","ETHUSD",1754636165493,1.27585753,3914.8,3914.7,9.96943521]
["bitfinex","ETHUSD",1754636166233,0.27155753,3914.8,3914.7,9.96943521]
["bitfinex","ETHUSD",1754636167836,0.128,3914.8,3914.7,9.96943521]
["bitfinex","ETHUSD",1754636168309,0.17,3914.9,3914.8,5.5544089]
["bitfinex","ETHUSD",1754636168511,0.89008776,3914.9,3914.8,5.5544089]
["bitfinex","ETHUSD",1754636168707,0.7465,3914.9,3914.8,5.5544089]
["bitfinex","ETHUSD",1754636169519,0.7465,3914.9,3914.8,9.4194089]
["bitfinex","ETHUSD",1754636170844,0.042,3914.9,3914.8,9.9694089]
["bitfinex","ETHUSD",1754636171040,0.042,3914.9,3914.8,12.49061552]
["bitfinex","ETHUSD",1754636171246,0.042,3914.9,3914.8,12.94591552]
["bitfinex","ETHUSD",1754636171822,0.042,3914.9,3914.8,12.49061552]
["bitfinex","ETHUSD",1754636172436,0.042,3914.9,3914.8,13.46271552]
["bitfinex","ETHUSD",1754636172828,0.042,3914.9,3914.8,13.59071552]
["bitfinex","ETHUSD",1754636174812,0.042,3914.9,3914.8,12.61861552]
["bitfinex","ETHUSD",1754636177445,0.042,3914.9,3914.8,8.75361552]
["bitfinex","ETHUSD",1754636177767,0.042,3914.9,3914.8,12.48961552]
["bitfinex","ETHUSD",1754636177768,1.01,3914.9,3914.8,12.48961552]
["bitfinex","ETHUSD",1754636178056,1.01,3914.9,3914.8,9.9684089]
["bitfinex","ETHUSD",1754636182056,1.1536625,3914.9,3914.8,6.864]
["bitfinex","ETHUSD",1754636183870,1.01,3914.9,3914.8,6.864]
["bitfinex","ETHUSD",1754636184060,1.01,3914.9,3914.8,3.0]
["bitfinex","ETHUSD",1754636184259,1.01,3914.9,3914.8,6.864]
["bitfinex","ETHUSD",1754636184463,1.01,3914.9,3914.8,3.0]
["bitfinex","ETHUSD",1754636184757,1.15360901,3914.9,3914.8,3.0]
["bitfinex","ETHUSD",1754636184961,1.15360901,3914.9,3914.8,6.864]
["bitfinex","ETHUSD",1754636185673,1.15360901,3914.9,3914.8,3.0]
["bitfinex","ETHUSD",1754636185978,1.15360901,3914.9,3914.8,6.864]
["bitfinex","ETHUSD",1754636186633,1.15360901,3914.9,3914.4,0.001]
["bitfinex","ETHUSD",1754636186634,4.09177293,3914.9,3914.4,0.001]
["bitfinex","ETHUSD",1754636186869,1.11160901,3914.8,3914.5,3.864]
["bitfinex","ETHUSD",1754636187051,0.14360901,3914.7,3914.6,3.0]
["bitfinex","ETHUSD",1754636187254,1.23960901,3914.7,3914.6,3.0]
["bitfinex","ETHUSD",1754636188577,1.23960901,3914.7,3914.6,3.864]
["bitfinex","ETHUSD",1754636189678,1.36776991,3914.7,3914.6,3.864]
["bitfinex","ETHUSD",1754636189973,3.92224407,3914.7,3914.6,3.864]
["bitfinex","ETHUSD",1754636190164,1.36776991,3914.7,3914.6,3.864]
["bitfinex","ETHUSD",1754636190553,1.2241609,3914.7,3914.6,3.864]
["bitfinex","ETHUSD",1754636191684,2.55460467,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636192040,3.65060467,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636193145,1.096,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636194680,3.65060467,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636194840,1.096,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636195040,1.76751849,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636195738,1.91089546,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636195938,1.23937697,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636196679,1.23937697,3914.5,3914.4,6.865]
["bitfinex","ETHUSD",1754636197246,0.81045186,3914.5,3914.4,6.865]
["bitfinex","ETHUSD",1754636197444,0.6671,3914.5,3914.4,6.865]
["bitfinex","ETHUSD",1754636199276,0.128,3914.5,3914.4,6.865]
["bitfinex","ETHUSD",1754636200194,0.128,3914.5,3914.4,9.41966993]
["bitfinex","ETHUSD",1754636200482,0.128,3914.5,3914.4,9.96966993]
["bitfinex","ETHUSD",1754636200681,0.128,3914.5,3914.4,6.865]
["bitfinex","ETHUSD",1754636200884,0.128,3914.5,3914.4,9.41966993]
["bitfinex","ETHUSD",1754636201911,0.128,3914.5,3914.4,6.865]
["bitfinex","ETHUSD",1754636202381,0.6671,3914.5,3914.4,6.865]
["bitfinex","ETHUSD",1754636202586,0.128,3914.5,3914.4,6.865]
["bitfinex","ETHUSD",1754636206089,0.27133163,3914.5,3914.4,6.865]
["bitfinex","ETHUSD",1754636206391,0.128,3914.5,3914.4,9.41966993]
["bitfinex","ETHUSD",1754636206550,0.27133163,3914.5,3914.4,9.41966993]
["bitfinex","ETHUSD",1754636206751,0.128,3914.5,3914.4,9.41966993]
["bitfinex","ETHUSD",1754636206952,0.14333163,3914.6,3914.5,6.10460467]
["bitfinex","ETHUSD",1754636207178,0.128,3914.6,3914.5,4.5199]
["bitfinex","ETHUSD",1754636207582,0.27133163,3914.6,3914.5,7.07450467]
["bitfinex","ETHUSD",1754636207787,0.128,3914.6,3914.5,7.07450467]
["bitfinex","ETHUSD",1754636208198,0.27133163,3914.6,3914.5,7.07450467]
["bitfinex","ETHUSD",1754636208558,0.27133163,3914.6,3914.5,7.33020467]
["bitfinex","ETHUSD",1754636208758,0.27133163,3914.6,3914.5,7.07450467]
["bitfinex","ETHUSD",1754636209490,0.27133163,3914.6,3914.5,6.57600467]
["bitfinex","ETHUSD",1754636211475,0.27133163,3914.6,3914.5,6.10460467]
["bitfinex","ETHUSD",1754636213009,0.128,3914.6,3914.5,6.10460467]
["bitfinex","ETHUSD",1754636213188,0.6809,3914.6,3914.5,6.10460467]
["bitfinex","ETHUSD",1754636213377,1.26183163,3914.6,3914.5,4.414]
["bitfinex","ETHUSD",1754636214697,1.26183163,3914.6,3914.4,0.551]
["bitfinex","ETHUSD",1754636214905,1.13383163,3914.5,3914.4,0.551]
["bitfinex","ETHUSD",1754636215203,1.13383163,3914.5,3914.4,4.415]
["bitfinex","ETHUSD",1754636215404,1.13383163,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636215704,1.13383163,3914.5,3914.4,6.865]
["bitfinex","ETHUSD",1754636217601,1.13383163,3914.5,3914.4,3.001]
["bitfinex","ETHUSD",1754636217903,1.13383163,3914.5,3914.4,6.864]
["bitfinex","ETHUSD",1754636220770,1.13413978,3914.5,3914.4,6.864]
["bitfinex","ETHUSD",1754636220972,1.13413978,3914.5,3914.4,3.001]
["bitfinex","ETHUSD",1754636221171,1.51580221,3914.5,3914.4,6.864]
["bitfinex","ETHUSD",1754636221406,1.13413978,3914.5,3914.4,6.864]
["bitfinex","ETHUSD",1754636221584,3.68874445,3914.5,3914.4,6.864]
["bitfinex","ETHUSD",1754636222488,1.13413978,3914.5,3914.4,6.864]
["bitfinex","ETHUSD",1754636222713,3.68874445,3914.5,3914.4,6.864]
["bitfinex","ETHUSD",1754636223024,4.3258606,3914.5,3914.4,6.864]
["bitfinex","ETHUSD",1754636224021,1.77125593,3914.5,3914.4,6.864]
["bitfinex","ETHUSD",1754636224386,4.3258606,3914.5,3914.4,6.864]
["bitfinex","ETHUSD",1754636225413,4.3258606,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636228223,7.3258606,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636228525,2.55486574,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754636228820,7.20047076,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754636228990,8.19097076,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754636229388,2.55532273,3913.4,3913.3,3.84919921]
["bitfinex","ETHUSD",1754636229587,2.55538803,3913.3,3913.0,3.863]
["bitfinex","ETHUSD",1754636229832,2.69902781,3913.3,3913.0,3.863]
["bitfinex","ETHUSD",1754636230026,4.22775694,3913.3,3912.7,3.001]
["bitfinex","ETHUSD",1754636230329,3.79015694,3913.3,3913.0,3.863]
["bitfinex","ETHUSD",1754636231128,3.79015694,3913.3,3912.7,3.951]
["bitfinex","ETHUSD",1754636231331,3.79015694,3913.3,3913.1,3.864]
["bitfinex","ETHUSD",1754636232295,4.22775694,3913.3,3913.1,3.864]
["bitfinex","ETHUSD",1754636233033,4.08411716,3913.3,3913.1,3.864]
["bitfinex","ETHUSD",1754636233443,3.64651716,3913.3,3913.1,3.864]
["bitfinex","ETHUSD",1754636234294,3.64651716,3913.3,3913.1,0.001]
["bitfinex","ETHUSD",1754636235425,4.36362857,3913.3,3913.1,0.001]
["bitfinex","ETHUSD",1754636238040,4.36354817,3913.3,3913.1,0.001]
["bitfinex","ETHUSD",1754636239946,0.66622913,3913.3,3913.1,0.001]
["bitfinex","ETHUSD",1754636240238,0.128,3913.3,3913.2,0.4402]
["bitfinex","ETHUSD",1754636240814,0.128,3913.3,3913.2,0.9084]
["bitfinex","ETHUSD",1754636241016,0.128,3913.3,3913.2,4.7734]
["bitfinex","ETHUSD",1754636242740,0.5453,3914.4,3913.6,2.55512717]
["bitfinex","ETHUSD",1754636243034,0.128,3913.8,3913.7,6.42012686]
["bitfinex","ETHUSD",1754636243431,0.128,3913.8,3913.7,7.32752686]
["bitfinex","ETHUSD",1754636247732,0.128,3913.8,3913.7,10.32752686]
["bitfinex","ETHUSD",1754636248971,0.128,3913.8,3913.7,7.3042]
["bitfinex","ETHUSD",1754636249114,0.128,3913.8,3913.7,6.865]
["bitfinex","ETHUSD",1754636249940,0.128,3913.8,3913.7,3.0]
["bitfinex","ETHUSD",1754636250236,0.128,3913.8,3913.7,6.865]
["bitfinex","ETHUSD",1754636251247,0.128,3913.8,3913.7,9.42012686]
["bitfinex","ETHUSD",1754636251744,0.13,3913.8,3913.7,9.42012686]
["bitfinex","ETHUSD",1754636252925,0.13,3913.8,3913.7,6.865]
["bitfinex","ETHUSD",1754636253363,0.6753,3913.8,3913.7,6.865]
["bitfinex","ETHUSD",1754636254018,1.1213,3913.8,3913.7,6.865]
["bitfinex","ETHUSD",1754636254533,0.6753,3913.8,3913.7,6.865]
["bitfinex","ETHUSD",1754636254737,0.13,3913.8,3913.7,9.42012686]
["bitfinex","ETHUSD",1754636255719,0.13,3913.8,3913.7,10.86812686]
["bitfinex","ETHUSD",1754636255924,0.002,3913.8,3913.7,12.75126034]
["bitfinex","ETHUSD",1754636256225,0.002,3913.8,3913.7,12.87926034]
["bitfinex","ETHUSD",1754636257658,0.002,3913.8,3913.7,13.13496034]
["bitfinex","ETHUSD",1754636258019,0.002,3914.6,3913.8,3.0]
["bitfinex","ETHUSD",1754636258260,0.446,3914.5,3914.2,3.55]
["bitfinex","ETHUSD",1754636258557,0.002,3914.6,3914.4,3.0]
["bitfinex","ETHUSD",1754636259057,1.1193,3914.5,3914.4,3.0]
["bitfinex","ETHUSD",1754636259358,1.1193,3914.5,3914.4,3.872]
["bitfinex","ETHUSD",1754636261141,0.128,3914.5,3914.4,3.872]
["bitfinex","ETHUSD",1754636261460,0.6733,3914.5,3914.4,3.872]
["bitfinex","ETHUSD",1754636261638,1.1193,3914.5,3914.4,3.872]
["bitfinex","ETHUSD",1754636263461,0.6733,3914.5,3914.4,3.872]
["bitfinex","ETHUSD",1754636263661,0.128,3914.5,3914.4,6.872]
["bitfinex","ETHUSD",1754636264032,0.6874,3914.5,3914.4,6.872]
["bitfinex","ETHUSD",1754636266645,1.1541,3914.5,3914.4,6.872]
["bitfinex","ETHUSD",1754636267676,0.6874,3914.5,3914.4,6.872]
["bitfinex","ETHUSD",1754636268180,0.128,3914.5,3914.4,6.872]
["bitfinex","ETHUSD",1754636268789,0.002,3914.6,3914.4,6.872]
["bitfinex","ETHUSD",1754636269080,0.13,3914.6,3914.4,9.89186027]
["bitfinex","ETHUSD",1754636269280,0.13,3914.6,3914.4,9.42666027]
["bitfinex","ETHUSD",1754636269451,0.13,3914.6,3914.4,9.42666126]
["bitfinex","ETHUSD",1754636270350,0.6894,3914.6,3914.4,6.872]
["bitfinex","ETHUSD",1754636270679,0.5594,3914.5,3914.4,7.422]
["bitfinex","ETHUSD",1754636271571,0.5594,3914.5,3914.4,9.97666993]
["bitfinex","ETHUSD",1754636271966,0.13,3914.6,3914.5,3.0]
["bitfinex","ETHUSD",1754636272355,0.6894,3914.6,3914.5,3.0]
["bitfinex","ETHUSD",1754636277587,0.6894,3914.6,3914.5,5.55460467]
["bitfinex","ETHUSD",1754636277888,0.6894,3914.6,3914.5,5.81030467]
["bitfinex","ETHUSD",1754636278881,0.6894,3914.6,3914.5,3.2557]
["bitfinex","ETHUSD",1754636281796,0.002,3914.6,3914.5,6.36030467]
["bitfinex","ETHUSD",1754636281992,0.002,3914.6,3914.5,9.44736029]
["bitfinex","ETHUSD",1754636282294,0.002,3914.6,3914.5,6.89275562]
["bitfinex","ETHUSD",1754636282586,0.002,3914.6,3914.5,8.54236029]
["bitfinex","ETHUSD",1754636283159,0.002,3914.6,3914.5,9.00756029]
["bitfinex","ETHUSD",1754636283877,0.002,3914.6,3914.5,9.57536029]
["bitfinex","ETHUSD",1754636286601,0.002,3914.6,3914.5,9.13556029]
["bitfinex","ETHUSD",1754636286793,0.002,3914.6,3914.5,13.23358992]
["bitfinex","ETHUSD",1754636288494,0.002,3914.6,3914.5,13.67338992]
["bitfinex","ETHUSD",1754636290503,0.002,3914.6,3914.5,13.23358992]
["bitfinex","ETHUSD",1754636292874,0.002,3914.6,3914.5,12.76838992]
["bitfinex","ETHUSD",1754636294075,0.002,3914.6,3914.5,8.67036029]
["bitfinex","ETHUSD",1754636294413,0.002,3914.6,3914.5,9.58116029]
["bitfinex","ETHUSD",1754636296711,0.002,3914.6,3914.5,13.67918992]
["bitfinex","ETHUSD",1754636299580,0.0012,3914.6,3914.5,13.67918992]
["bitfinex","ETHUSD",1754636300914,0.0012,3914.6,3914.5,13.23938992]
["bitfinex","ETHUSD",1754636301115,1e-08,3914.6,3914.5,9.58116029]
["bitfinex","ETHUSD",1754636306018,0.002,3914.8,3914.7,6.36017416]
["bitfinex","ETHUSD",1754636306209,0.002,3914.8,3914.7,20.85750816]
["bitfinex","ETHUSD",1754636306419,1e-08,3914.9,3914.8,6.3601089]
["bitfinex","ETHUSD",1754636306617,1e-08,3914.9,3914.8,7.2709089]
["bitfinex","ETHUSD",1754636309195,1e-08,3914.9,3914.8,6.8311089]
["bitfinex","ETHUSD",1754636309400,1e-08,3914.9,3914.8,6.7814089]
["bitfinex","ETHUSD",1754636309619,1e-08,3914.9,3914.8,9.80769899]
["bitfinex","ETHUSD",1754636310214,0.002,3915.1,3915.0,6.35997841]
["bitfinex","ETHUSD",1754636310413,0.002,3915.1,3915.0,10.22197841]
["bitfinex","ETHUSD",1754636310617,0.002,3915.1,3915.0,10.82097841]
["bitfinex","ETHUSD",1754636310825,0.002,3915.1,3915.0,10.34997841]
["bitfinex","ETHUSD",1754636311026,0.002,3915.1,3915.0,12.9052685]
["bitfinex","ETHUSD",1754636311738,0.0012,3915.1,3915.0,12.9052685]
["bitfinex","ETHUSD",1754636312508,0.0012,3915.1,3915.0,13.7963685]
["bitfinex","ETHUSD",1754636312923,1e-08,3915.1,3915.0,13.7963685]
["bitfinex","ETHUSD",1754636313510,0.002,3915.4,3915.3,0.8057]
["bitfinex","ETHUSD",1754636313821,0.002,3915.4,3915.3,21.2454049]
["bitfinex","ETHUSD",1754636314224,0.002,3915.4,3915.3,21.8444049]
["bitfinex","ETHUSD",1754636314646,0.002,3915.4,3915.3,21.3734049]
["bitfinex","ETHUSD",1754636315405,0.5397,3915.4,3915.3,21.3734049]
["bitfinex","ETHUSD",1754636315607,0.9993,3915.4,3915.3,21.3734049]
["bitfinex","ETHUSD",1754636315811,0.9993,3915.4,3915.3,17.5114049]
["bitfinex","ETHUSD",1754636316042,0.9993,3915.4,3915.3,21.3734049]
["bitfinex","ETHUSD",1754636317244,0.002,3915.4,3915.3,21.3734049]
["bitfinex","ETHUSD",1754636317450,0.9993,3915.4,3915.3,21.3734049]
["bitfinex","ETHUSD",1754636319144,0.9993,3915.4,3915.3,17.5114049]
["bitfinex","ETHUSD",1754636319648,0.9993,3915.4,3915.3,21.3734049]
["bitfinex","ETHUSD",1754636320928,0.002,3915.4,3915.3,21.3734049]
["bitfinex","ETHUSD",1754636322031,0.002,3915.7,3915.3,21.3734049]
["bitfinex","ETHUSD",1754636322032,0.002,3915.7,3915.6,6.35958701]
["bitfinex","ETHUSD",1754636322230,0.002,3915.7,3915.6,12.7768771]
["bitfinex","ETHUSD",1754636322437,0.002,3915.7,3915.6,12.9048771]
["bitfinex","ETHUSD",1754636323124,0.5397,3915.7,3915.6,12.9048771]
["bitfinex","ETHUSD",1754636323332,0.5397,3915.7,3915.6,18.07644766]
["bitfinex","ETHUSD",1754636323543,0.9993,3915.7,3915.6,19.38315757]
["bitfinex","ETHUSD",1754636323725,0.9985,3915.7,3915.6,19.38315757]
["bitfinex","ETHUSD",1754636329023,0.0012,3915.7,3915.6,19.38315757]
["bitfinex","ETHUSD",1754636329270,0.04,3915.9,3915.6,16.82927056]
["bitfinex","ETHUSD",1754636329271,1e-08,3915.9,3915.6,16.82927056]
["bitfinex","ETHUSD",1754636329438,0.5184,3916.2,3916.1,3.35926094]
["bitfinex","ETHUSD",1754636329644,0.5184,3916.2,3916.1,25.3828315]
["bitfinex","ETHUSD",1754636329838,0.4382,3916.4,3916.3,3.10343053]
["bitfinex","ETHUSD",1754636330163,0.4382,3916.4,3916.3,10.22013053]
["bitfinex","ETHUSD",1754636330561,0.002,3916.5,3916.4,6.35906533]
["bitfinex","ETHUSD",1754636330758,0.5204,3916.5,3916.4,6.35906533]
["bitfinex","ETHUSD",1754636331276,0.002,3916.5,3916.4,6.35906533]
["bitfinex","ETHUSD",1754636332470,0.042,3916.9,3916.8,3.35880457]
["bitfinex","ETHUSD",1754636332770,0.042,3916.9,3916.8,10.21980457]
["bitfinex","ETHUSD",1754636332974,0.5604,3916.9,3916.8,10.21980457]
["bitfinex","ETHUSD",1754636334382,0.5604,3916.9,3916.8,11.93145711]
["bitfinex","ETHUSD",1754636335168,0.042,3916.9,3916.8,11.93145711]
["bitfinex","ETHUSD",1754636335877,0.0412,3916.9,3916.8,11.93145711]
["bitfinex","ETHUSD",1754636339341,0.0412,3916.9,3916.8,12.05945711]
["bitfinex","ETHUSD",1754636340283,0.0412,3916.9,3916.8,8.19845711]
["bitfinex","ETHUSD",1754636340587,0.9978,3916.9,3916.8,20.83632767]
["bitfinex","ETHUSD",1754636340944,0.5596,3916.9,3916.8,20.83632767]
["bitfinex","ETHUSD",1754636344079,0.0412,3916.9,3916.8,20.83632767]
["bitfinex","ETHUSD",1754636345157,0.5596,3916.9,3916.8,21.09202767]
["bitfinex","ETHUSD",1754636345357,0.0412,3916.9,3916.8,21.09202767]
["bitfinex","ETHUSD",1754636346586,0.0412,3916.9,3916.8,21.52622767]
["bitfinex","ETHUSD",1754636346795,0.0412,3916.9,3916.8,21.09202767]
["bitfinex","ETHUSD",1754636347166,0.0404,3916.9,3916.8,21.09202767]
["bitfinex","ETHUSD",1754636349101,0.0404,3916.9,3916.8,17.23202767]
["bitfinex","ETHUSD",1754636349402,0.0404,3916.9,3916.8,21.09202767]
["bitfinex","ETHUSD",1754636349403,0.5588,3916.9,3916.8,21.09202767]
["bitfinex","ETHUSD",1754636349602,0.5588,3916.9,3916.8,17.23202767]
["bitfinex","ETHUSD",1754636349767,0.997,3916.9,3916.8,21.09202767]
["bitfinex","ETHUSD",1754636350188,0.997,3916.9,3916.8,17.23202767]
["bitfinex","ETHUSD",1754636350414,0.997,3916.9,3916.8,21.09202767]
["bitfinex","ETHUSD",1754636351294,0.997,3916.9,3916.8,17.23202767]
["bitfinex","ETHUSD",1754636351496,0.997,3916.9,3916.8,21.09202767]
["bitfinex","ETHUSD",1754636351814,0.997,3916.9,3916.8,19.38037513]
["bitfinex","ETHUSD",1754636356404,0.5588,3916.9,3916.8,6.48680457]
["bitfinex","ETHUSD",1754636356606,1.0123,3916.9,3916.8,10.34680457]
["bitfinex","ETHUSD",1754636356807,1.0123,3916.9,3916.8,3.48680457]
["bitfinex","ETHUSD",1754636357014,1.0123,3916.9,3916.8,6.35880457]
["bitfinex","ETHUSD",1754636357318,1.0123,3916.9,3916.8,10.21880457]
["bitfinex","ETHUSD",1754636358104,1.0123,3916.9,3916.8,19.25237513]
["bitfinex","ETHUSD",1754636359816,1.0123,3916.9,3916.8,3.8057]
["bitfinex","ETHUSD",1754636360325,1.0123,3916.9,3916.8,7.6667]
["bitfinex","ETHUSD",1754636360509,1.0123,3916.9,3916.8,3.8067]
["bitfinex","ETHUSD",1754636360703,1.0123,3916.9,3916.8,7.6667]
["bitfinex","ETHUSD",1754636361508,1.0123,3916.9,3916.8,10.21980457]
["bitfinex","ETHUSD",1754636362032,1.0123,3916.9,3916.8,19.25337513]
["bitfinex","ETHUSD",1754636362528,0.5588,3916.9,3916.8,19.25337513]
["bitfinex","ETHUSD",1754636362686,1.0123,3916.9,3916.8,19.25337513]
["bitfinex","ETHUSD",1754636363293,0.5588,3916.9,3916.8,19.25337513]
["bitfinex","ETHUSD",1754636364723,0.5088,3916.9,3916.8,19.25337513]
["bitfinex","ETHUSD",1754636364934,0.9623,3916.9,3916.8,19.25337513]
["bitfinex","ETHUSD",1754636368132,0.5088,3916.9,3916.8,19.25337513]
["bitfinex","ETHUSD",1754636368517,0.128,3917.1,3917.0,3.35867421]
["bitfinex","ETHUSD",1754636368833,0.128,3917.1,3917.0,10.21867421]
["bitfinex","ETHUSD",1754636369033,0.5815,3917.1,3917.0,10.21867421]
["bitfinex","ETHUSD",1754636369286,0.128,3917.1,3917.0,10.21867421]
["bitfinex","ETHUSD",1754636369436,0.6598,3917.1,3917.0,10.21867421]
["bitfinex","ETHUSD",1754636369943,1.1133,3917.1,3917.0,10.21867421]
["bitfinex","ETHUSD",1754636370284,0.128,3917.1,3917.0,10.21867421]
["bitfinex","ETHUSD",1754636370584,0.002,3917.3,3917.2,0.8057]
["bitfinex","ETHUSD",1754636370884,0.002,3917.3,3917.2,7.6657]
["bitfinex","ETHUSD",1754636371170,0.1292,3917.3,3917.2,7.6657]
["bitfinex","ETHUSD",1754636371382,0.5827,3917.3,3917.2,7.6657]
["bitfinex","ETHUSD",1754636371568,1.25786449,3917.3,3917.2,7.6657]
["bitfinex","ETHUSD",1754636373893,1.25786449,3917.3,3917.2,4.6657]
["bitfinex","ETHUSD",1754636374603,1.25786449,3917.3,3917.2,0.8057]
["bitfinex","ETHUSD",1754636374763,1.25786449,3917.3,3917.2,4.6657]
["bitfinex","ETHUSD",1754636375359,1.25786449,3917.3,3916.9,5.5530244]
["bitfinex","ETHUSD",1754636375581,1.12866449,3917.2,3917.1,3.55]
["bitfinex","ETHUSD",1754636375982,1.25666449,3917.2,3917.1,3.55]
["bitfinex","ETHUSD",1754636377191,1.25666449,3917.2,3917.1,6.10290903]
["bitfinex","ETHUSD",1754636377388,0.80316449,3917.2,3917.1,6.35860903]
["bitfinex","ETHUSD",1754636377590,0.6598,3917.2,3917.1,6.35860903]
["bitfinex","ETHUSD",1754636378294,0.128,3917.2,3917.1,6.35860903]
["bitfinex","ETHUSD",1754636378515,0.6598,3917.2,3917.1,6.35860903]
["bitfinex","ETHUSD",1754636379896,0.6598,3917.2,3917.1,3.8057]
["bitfinex","ETHUSD",1754636380104,1.1133,3917.2,3917.1,3.8057]
["bitfinex","ETHUSD",1754636380278,1.25666449,3917.2,3917.1,3.8057]
["bitfinex","ETHUSD",1754636380912,1.25666449,3917.2,3917.1,7.6657]
["bitfinex","ETHUSD",1754636381112,1.25666449,3917.2,3917.1,3.8057]
["bitfinex","ETHUSD",1754636381399,1.63772378,3917.2,3916.8,0.001]
["bitfinex","ETHUSD",1754636381600,2.69627753,3917.1,3916.9,3.86]
["bitfinex","ETHUSD",1754636381767,0.14336449,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636381967,1.1133,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636382164,1.25666449,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636383307,0.80316449,3917.0,3916.9,6.86]
["bitfinex","ETHUSD",1754636383478,0.80316449,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1754636383479,1.1133,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1754636383677,1.25666449,3917.0,3916.9,6.86]
["bitfinex","ETHUSD",1754636384004,1.25586449,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636387486,1.26926449,3917.0,3916.9,4.1157]
["bitfinex","ETHUSD",1754636387883,1.26926449,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636388088,1.50843509,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636389014,1.65186795,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636390418,0.80323286,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636390709,0.6598,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636390913,1.1267,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636391114,1.27013286,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636392517,0.80323286,3917.0,3916.9,3.84556527]
["bitfinex","ETHUSD",1754636392810,0.6598,3917.0,3916.9,3.84556527]
["bitfinex","ETHUSD",1754636393915,0.128,3917.0,3916.9,3.84556527]
["bitfinex","ETHUSD",1754636394222,0.6114,3917.0,3916.9,3.84556527]
["bitfinex","ETHUSD",1754636397321,0.128,3917.0,3916.9,4.39556527]
["bitfinex","ETHUSD",1754636397529,0.128,3917.0,3916.9,4.65126527]
["bitfinex","ETHUSD",1754636398026,0.128,3917.0,3916.9,4.10126527]
["bitfinex","ETHUSD",1754636398189,0.6114,3917.0,3916.9,4.10126527]
["bitfinex","ETHUSD",1754636398522,0.6114,3917.0,3916.9,4.1157]
["bitfinex","ETHUSD",1754636398523,1.0783,3917.0,3916.9,4.1157]
["bitfinex","ETHUSD",1754636398725,0.75483286,3917.0,3916.9,4.1157]
["bitfinex","ETHUSD",1754636398906,0.75483286,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636398907,1.45607542,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636399109,1.0783,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636400088,3.77465197,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636400436,3.77467517,3917.0,3916.9,3.86]
["bitfinex","ETHUSD",1754636400580,2.55303939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754636400787,3.64672522,3916.9,3916.8,3.861]
["bitfinex","ETHUSD",1754636400987,4.27969394,3916.9,3916.8,3.861]
["bitfinex","ETHUSD",1754636403788,4.27969394,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754636404346,4.03061121,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754636404520,4.03927511,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754636407291,0.78501845,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754636407495,0.14338583,3916.9,3916.8,4.3162]
["bitfinex","ETHUSD",1754636407835,0.128,3917.0,3916.8,4.3162]
["bitfinex","ETHUSD",1754636408033,0.128,3917.0,3916.8,3.862]
["bitfinex","ETHUSD",1754636408351,0.1272,3916.9,3916.8,3.862]
["bitfinex","ETHUSD",1754636409129,0.1272,3916.9,3916.8,3.864]
["bitfinex","ETHUSD",1754636409329,0.6106,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754636409531,0.6106,3916.9,3916.8,3.864]
["bitfinex","ETHUSD",1754636410128,3.16363939,3916.9,3916.8,3.864]
["bitfinex","ETHUSD",1754636410341,0.6106,3916.9,3916.8,3.864]
["bitfinex","ETHUSD",1754636410743,0.1272,3916.9,3916.8,3.864]
["bitfinex","ETHUSD",1754636412036,0.1272,3916.9,3916.8,3.863]
["bitfinex","ETHUSD",1754636412430,0.1272,3916.9,3916.8,4.3172]
["bitfinex","ETHUSD",1754636413826,0.1272,3916.9,3916.8,3.863]
["bitfinex","ETHUSD",1754636416757,0.599,3916.9,3916.8,3.863]
["bitfinex","ETHUSD",1754636417046,0.002,3917.2,3917.1,5.80860903]
["bitfinex","ETHUSD",1754636417228,0.002,3917.2,3917.1,6.02420903]
["bitfinex","ETHUSD",1754636417543,0.002,3917.2,3916.9,2.55299077]
["bitfinex","ETHUSD",1754636417751,0.4718,3917.1,3916.8,0.001]
["bitfinex","ETHUSD",1754636417922,0.4431,3917.0,3916.9,3.866]
["bitfinex","ETHUSD",1754636418123,0.9149,3917.0,3916.9,3.866]
["bitfinex","ETHUSD",1754636418458,1.0429,3917.0,3916.9,3.866]
["bitfinex","ETHUSD",1754636418812,0.5998,3917.0,3916.9,3.866]
["bitfinex","ETHUSD",1754636419156,0.002,3917.2,3916.9,16.34994272]
["bitfinex","ETHUSD",1754636419362,0.002,3917.2,3917.1,14.58647959]
["bitfinex","ETHUSD",1754636419526,0.002,3917.2,3917.1,5.55290903]
["bitfinex","ETHUSD",1754636419734,0.002,3917.2,3917.1,15.30727959]
["bitfinex","ETHUSD",1754636420118,0.0012,3917.2,3917.1,15.30727959]
["bitfinex","ETHUSD",1754636420318,0.0012,3917.2,3917.1,17.58254477]
["bitfinex","ETHUSD",1754636421349,0.0012,3917.2,3917.1,21.45554477]
["bitfinex","ETHUSD",1754636421550,0.0012,3917.2,3917.1,22.00554477]
["bitfinex","ETHUSD",1754636421851,0.0012,3917.2,3917.1,22.26124477]
["bitfinex","ETHUSD",1754636422052,0.0012,3917.2,3917.1,22.38924477]
["bitfinex","ETHUSD",1754636427352,0.0012,3917.2,3917.1,22.13974477]
["bitfinex","ETHUSD",1754636427657,0.0012,3917.2,3917.1,22.38924477]
["bitfinex","ETHUSD",1754636428469,1e-08,3918.9,3917.6,0.2557]
["bitfinex","ETHUSD",1754636428772,1e-08,3918.9,3917.1,0.128]
["bitfinex","ETHUSD",1754636429069,0.128,3917.5,3917.2,3.87]
["bitfinex","ETHUSD",1754636429240,2.55271353,3917.4,3917.3,3.872]
["bitfinex","ETHUSD",1754636429459,2.69558232,3917.4,3917.3,3.872]
["bitfinex","ETHUSD",1754636429677,2.55294739,3917.1,3916.9,0.001]
["bitfinex","ETHUSD",1754636429857,2.55297421,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636430058,0.68168272,3918.4,3917.0,3.872]
["bitfinex","ETHUSD",1754636430382,2.55275223,3917.4,3917.0,3.872]
["bitfinex","ETHUSD",1754636430591,2.69568009,3917.3,3917.0,3.872]
["bitfinex","ETHUSD",1754636430893,0.128,3917.1,3917.0,3.872]
["bitfinex","ETHUSD",1754636431246,0.5998,3917.1,3917.0,3.872]
["bitfinex","ETHUSD",1754636431483,1.0429,3917.1,3917.0,3.872]
["bitfinex","ETHUSD",1754636432487,1.0421,3917.1,3917.0,3.872]
["bitfinex","ETHUSD",1754636433597,0.599,3917.1,3917.0,3.872]
["bitfinex","ETHUSD",1754636434318,0.47796526,3917.1,3917.0,3.872]
["bitfinex","ETHUSD",1754636434678,0.92106526,3917.1,3917.0,3.872]
["bitfinex","ETHUSD",1754636434880,0.47796526,3917.1,3917.0,3.872]
["bitfinex","ETHUSD",1754636435082,0.47796526,3917.1,3916.9,0.001]
["bitfinex","ETHUSD",1754636435277,0.47796526,3917.1,3917.0,3.871]
["bitfinex","ETHUSD",1754636435793,0.4431,3917.4,3917.0,3.871]
["bitfinex","ETHUSD",1754636435794,0.128,3917.2,3917.1,2.5529078]
["bitfinex","ETHUSD",1754636435995,0.128,3917.2,3917.1,3.871]
["bitfinex","ETHUSD",1754636436295,0.128,3917.2,3917.1,12.90457056]
["bitfinex","ETHUSD",1754636438016,0.5998,3917.2,3917.1,3.871]
["bitfinex","ETHUSD",1754636438215,0.128,3917.2,3917.1,3.871]
["bitfinex","ETHUSD",1754636438391,3.96965257,3917.2,3917.1,3.872]
["bitfinex","ETHUSD",1754636438593,4.11264464,3917.2,3917.1,3.872]
["bitfinex","ETHUSD",1754636438926,2.55297421,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636439136,3.3625807,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636439285,4.4054807,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636441184,1.85250649,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636441389,2.8240142,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636441793,0.27103999,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636442120,0.128,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636442491,0.27103999,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636442690,0.74283999,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636444365,0.49380152,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636444528,3.17477573,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636444827,3.61507573,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636448296,2.70297573,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636448797,3.16707573,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636449709,4.17957096,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636450630,3.27517096,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636450834,3.73927096,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636451011,4.17957096,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636451326,3.73927096,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636451632,2.70297573,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636451927,3.60737573,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636453633,2.70297573,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636455802,3.16707573,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636456335,3.16627573,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636459032,2.70217573,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636459238,2.58711016,3917.2,3916.9,0.001]
["bitfinex","ETHUSD",1754636459539,0.128,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636459739,0.128,3917.0,3916.9,0.48141]
["bitfinex","ETHUSD",1754636460106,0.128,3917.0,3916.9,1.41051]
["bitfinex","ETHUSD",1754636460308,0.128,3917.0,3916.9,15.23025208]
["bitfinex","ETHUSD",1754636460602,0.128,3917.0,3916.9,18.23025208]
["bitfinex","ETHUSD",1754636461053,3.002,3917.9,3917.3,2.55273]
["bitfinex","ETHUSD",1754636461207,0.128,3917.4,3917.3,2.55273]
["bitfinex","ETHUSD",1754636461545,0.128,3917.4,3917.3,4.3115]
["bitfinex","ETHUSD",1754636461922,0.128,3917.4,3917.3,4.8021]
["bitfinex","ETHUSD",1754636463168,0.128,3917.4,3917.3,3.873]
["bitfinex","ETHUSD",1754636463778,0.128,3917.4,3917.3,4.3636]
["bitfinex","ETHUSD",1754636463951,0.128,3917.4,3917.3,4.8021]
["bitfinex","ETHUSD",1754636464379,2.5525624,3917.7,3917.3,4.8021]
["bitfinex","ETHUSD",1754636464549,2.55259017,3917.6,3917.3,4.3636]
["bitfinex","ETHUSD",1754636464873,0.9044,3917.6,3917.3,3.873]
["bitfinex","ETHUSD",1754636465069,0.4403,3917.6,3917.3,3.873]
["bitfinex","ETHUSD",1754636465369,2.55258387,3917.6,3917.4,0.4906]
["bitfinex","ETHUSD",1754636465575,2.5524529,3917.8,3917.3,4.1287]
["bitfinex","ETHUSD",1754636465781,3.002,3917.9,3917.4,0.9291]
["bitfinex","ETHUSD",1754636466073,2.55246979,3917.8,3917.5,0.4906]
["bitfinex","ETHUSD",1754636466374,3.002,3917.9,3917.6,3.872]
["bitfinex","ETHUSD",1754636466581,3.002,3917.9,3917.7,0.4906]
["bitfinex","ETHUSD",1754636466785,3.002,3917.9,3917.7,0.9291]
["bitfinex","ETHUSD",1754636467070,3.002,3917.9,3917.8,0.9291]
["bitfinex","ETHUSD",1754636467571,3.002,3917.9,3917.8,0.4906]
["bitfinex","ETHUSD",1754636467778,3.002,3917.9,3917.8,13.48365434]
["bitfinex","ETHUSD",1754636468479,3.0012,3917.9,3917.8,13.48365434]
["bitfinex","ETHUSD",1754636468773,3.0012,3917.9,3917.8,10.93120144]
["bitfinex","ETHUSD",1754636470147,4.0336,3917.9,3916.9,0.001]
["bitfinex","ETHUSD",1754636470458,2.55284386,3917.2,3917.1,3.872]
["bitfinex","ETHUSD",1754636470867,2.68084386,3917.2,3917.1,3.872]
["bitfinex","ETHUSD",1754636471757,2.55292036,3917.1,3916.9,0.001]
["bitfinex","ETHUSD",1754636471981,2.55290903,3917.1,3917.0,3.877]
["bitfinex","ETHUSD",1754636472478,2.68090903,3917.1,3917.0,3.877]
["bitfinex","ETHUSD",1754636472780,0.128,3917.1,3917.0,3.877]
["bitfinex","ETHUSD",1754636473870,0.128,3917.1,3917.0,4.3557]
["bitfinex","ETHUSD",1754636475354,2.68090903,3917.1,3917.0,3.877]
["bitfinex","ETHUSD",1754636475785,2.68090903,3917.1,3917.0,3.876]
["bitfinex","ETHUSD",1754636475983,2.55297421,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636476146,3.02647421,3917.0,3916.9,3.877]
["bitfinex","ETHUSD",1754636476352,2.55297421,3917.0,3916.9,3.877]
["bitfinex","ETHUSD",1754636476880,2.69619045,3917.0,3916.9,3.877]
["bitfinex","ETHUSD",1754636477451,3.16969045,3917.0,3916.9,3.877]
["bitfinex","ETHUSD",1754636477652,3.50667421,3917.0,3916.9,3.877]
["bitfinex","ETHUSD",1754636477993,3.64990106,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636478185,4.28297619,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636480381,4.28217619,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636481462,3.80197619,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636482196,3.32847619,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636484192,3.80197619,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636484406,4.03312406,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754636484900,4.03312406,3917.0,3916.8,0.001]
["bitfinex","ETHUSD",1754636484901,2.55303939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754636485192,8.71882164,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754636485366,8.55276164,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754636485568,8.68076164,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754636485971,9.23076164,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1754636486177,9.23076164,3916.9,3916.5,0.001]
["bitfinex","ETHUSD",1754636486178,2.55323494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754636486377,6.69946179,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754636486915,7.65316179,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754636488410,8.20316179,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754636490800,11.20316179,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754636491013,12.39701719,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754636491313,12.40568329,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754636491522,12.39701719,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754636493826,12.39701719,3916.6,3914.4,0.4619]
["bitfinex","ETHUSD",1754636493827,2.55460467,3914.5,3914.4,0.4619]
["bitfinex","ETHUSD",1754636494129,6.42960467,3914.5,3914.4,0.4619]
["bitfinex","ETHUSD",1754636494332,2.55460467,3914.5,3914.4,0.4619]
["bitfinex","ETHUSD",1754636494490,2.30538598,3914.5,3914.4,0.9406]
["bitfinex","ETHUSD",1754636495630,2.55455674,3914.6,3914.4,0.9406]
["bitfinex","ETHUSD",1754636495790,6.4425246,3914.7,3914.4,0.9406]
["bitfinex","ETHUSD",1754636495990,2.5545246,3914.7,3914.5,0.9406]
["bitfinex","ETHUSD",1754636496191,3.888,3914.8,3914.2,2.55579504]
["bitfinex","ETHUSD",1754636496419,6.442412,3914.8,3914.6,0.9406]
["bitfinex","ETHUSD",1754636496622,0.767089,3915.5,3914.7,0.9406]
["bitfinex","ETHUSD",1754636496833,3.888,3915.4,3914.9,9.01148172]
["bitfinex","ETHUSD",1754636497119,3.889,3915.6,3915.0,0.9406]
["bitfinex","ETHUSD",1754636497307,2.55356751,3916.1,3915.3,9.01148172]
["bitfinex","ETHUSD",1754636497512,3.89,3916.1,3915.5,2.55395224]
["bitfinex","ETHUSD",1754636497819,0.766848,3916.7,3915.8,2.55375478]
["bitfinex","ETHUSD",1754636497820,0.0306001,3916.4,3915.8,2.55375478]
["bitfinex","ETHUSD",1754636497986,0.0306001,3916.4,3915.9,0.9406]
["bitfinex","ETHUSD",1754636498389,0.0306001,3916.4,3916.2,2.5534923]
["bitfinex","ETHUSD",1754636498820,0.0306001,3916.4,3916.3,3.49403053]
["bitfinex","ETHUSD",1754636499118,0.0306001,3916.4,3916.3,0.9406]
["bitfinex","ETHUSD",1754636500342,2.41768724,3916.8,3916.3,0.9406]
["bitfinex","ETHUSD",1754636500630,2.41768724,3916.8,3916.1,2.55353582]
["bitfinex","ETHUSD",1754636500842,2.41688724,3916.8,3916.4,0.9406]
["bitfinex","ETHUSD",1754636501007,2.55317224,3916.7,3916.5,0.9406]
["bitfinex","ETHUSD",1754636501203,2.55317224,3916.7,3916.2,0.25535358]
["bitfinex","ETHUSD",1754636501400,2.55317224,3916.7,3916.6,0.9406]
["bitfinex","ETHUSD",1754636502341,2.55317224,3916.7,3916.3,0.9406]
["bitfinex","ETHUSD",1754636502546,2.55317224,3916.7,3916.3,0.4619]
["bitfinex","ETHUSD",1754636502720,2.55330014,3916.5,3916.4,0.4787]
["bitfinex","ETHUSD",1754636502925,6.44424103,3916.6,3916.0,0.4787]
["bitfinex","ETHUSD",1754636503121,2.55338837,3916.4,3916.0,0.4787]
["bitfinex","ETHUSD",1754636503439,2.55356094,3916.1,3916.0,0.4787]
["bitfinex","ETHUSD",1754636503834,0.128,3916.1,3915.5,1.99011224]
["bitfinex","ETHUSD",1754636504037,2.55368827,3916.0,3915.5,0.4841]
["bitfinex","ETHUSD",1754636504210,2.55368827,3916.0,3915.6,0.4841]
["bitfinex","ETHUSD",1754636504410,0.1272,3915.6,3915.2,6.70173168]
["bitfinex","ETHUSD",1754636504612,0.1272,3915.6,3915.3,2.06525799]
["bitfinex","ETHUSD",1754636505052,0.1272,3915.6,3915.4,0.9237]
["bitfinex","ETHUSD",1754636505425,0.1272,3915.6,3915.5,0.9237]
["bitfinex","ETHUSD",1754636506720,3.02662036,3916.4,3915.5,0.9237]
["bitfinex","ETHUSD",1754636506721,2.55335007,3916.5,3915.7,2.55382174]
["bitfinex","ETHUSD",1754636506949,6.44396383,3917.1,3915.8,0.9237]
["bitfinex","ETHUSD",1754636507138,2.55342201,3916.4,3915.8,0.9237]
["bitfinex","ETHUSD",1754636507308,2.55342201,3916.4,3915.9,0.4841]
["bitfinex","ETHUSD",1754636507632,2.55331832,3916.5,3915.9,0.4841]
["bitfinex","ETHUSD",1754636507830,6.44625122,3916.6,3916.0,2.99322112]
["bitfinex","ETHUSD",1754636508037,3.893,3916.6,3916.0,2.99320222]
["bitfinex","ETHUSD",1754636508265,3.893,3916.6,3916.1,0.4841]
["bitfinex","ETHUSD",1754636508562,2.55338329,3916.4,3916.2,0.4841]
["bitfinex","ETHUSD",1754636509116,2.5534325,3916.3,3915.7,3.893]
["bitfinex","ETHUSD",1754636509320,2.55347392,3916.3,3915.8,0.4841]
["bitfinex","ETHUSD",1754636509519,2.55347392,3916.3,3915.9,0.4841]
["bitfinex","ETHUSD",1754636509721,2.55330014,3916.5,3915.9,0.4841]
["bitfinex","ETHUSD",1754636510163,2.55336533,3916.4,3915.9,0.4841]
["bitfinex","ETHUSD",1754636510319,2.55330014,3916.5,3915.9,0.4841]
["bitfinex","ETHUSD",1754636510519,2.55330014,3916.5,3915.8,0.4396]
["bitfinex","ETHUSD",1754636510720,2.55349234,3916.3,3916.0,0.4841]
["bitfinex","ETHUSD",1754636511048,2.55349234,3916.3,3915.6,0.4841]
["bitfinex","ETHUSD",1754636511049,2.55362732,3916.0,3915.6,0.4841]
["bitfinex","ETHUSD",1754636511416,2.553568,3916.1,3915.7,0.4841]
["bitfinex","ETHUSD",1754636511621,0.9254,3916.4,3915.7,0.4841]
["bitfinex","ETHUSD",1754636511848,2.55370386,3915.9,3915.7,0.4841]
["bitfinex","ETHUSD",1754636512030,3.892,3916.2,3915.5,4.3761]
["bitfinex","ETHUSD",1754636512231,3.892,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754636512531,7.37089573,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754636513263,6.44549573,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754636513864,3.892,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754636514058,6.44549573,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754636514430,6.19640083,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754636515983,3.6429051,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754636516486,0.4752,3916.6,3916.1,0.9247]
["bitfinex","ETHUSD",1754636516487,0.002,3916.6,3916.1,0.9247]
["bitfinex","ETHUSD",1754636516685,2.5533024,3916.5,3916.2,0.9237]
["bitfinex","ETHUSD",1754636516990,2.5533024,3916.5,3916.3,0.4841]
["bitfinex","ETHUSD",1754636517481,0.128,3916.4,3916.3,0.4841]
["bitfinex","ETHUSD",1754636518052,0.128,3916.4,3916.1,0.4851]
["bitfinex","ETHUSD",1754636518268,0.128,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754636518648,0.128,3916.2,3916.1,0.4406]
["bitfinex","ETHUSD",1754636518848,0.128,3916.2,3916.1,0.9247]
["bitfinex","ETHUSD",1754636520651,0.128,3916.2,3916.1,0.4851]
["bitfinex","ETHUSD",1754636522798,0.128,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754636523899,2.68149573,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754636524098,4.13038337,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754636524462,4.27350958,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754636528409,2.55408687,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1754636528597,2.68214793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1754636529200,2.68214793,3915.2,3915.1,0.4851]
["bitfinex","ETHUSD",1754636529383,2.82553727,3915.2,3915.1,0.4851]
["bitfinex","ETHUSD",1754636530130,2.82553727,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1754636530329,8.11466563,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1754636530529,7.63990733,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1754636532208,8.18990733,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1754636532610,2.55460467,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636532831,6.97142454,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636533135,7.89682454,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636533721,7.92062454,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636533882,7.9204793,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636536523,8.4704793,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636538525,8.32726514,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636538704,8.4701015,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636540921,7.5209015,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636541123,8.4701015,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636543437,7.9704015,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636543642,8.4701015,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754636545445,8.4701015,3914.5,3914.4,1e-08]
["bitfinex","ETHUSD",1754636545446,11.4701015,3914.5,3914.4,1e-08]
["bitfinex","ETHUSD",1754636548242,3.1047352,3914.3,3914.2,0.00020001]
["bitfinex","ETHUSD",1754636548439,11.31055398,3914.3,3914.2,0.00020001]
["bitfinex","ETHUSD",1754636548747,12.25975398,3914.3,3914.2,0.00020001]
["bitfinex","ETHUSD",1754636554820,3.10480047,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636555021,4.19683683,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636555734,3.24763683,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636555930,3.77112447,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636556135,4.72032447,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636557654,7.65612447,3914.2,3914.1,0.47460001]
["bitfinex","ETHUSD",1754636558049,7.65612447,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636558753,7.65641563,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636558955,7.65641564,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636559255,7.51328811,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636560757,10.51328811,3914.2,3914.1,0.47460001]
["bitfinex","ETHUSD",1754636560926,10.51328811,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636562660,10.51328811,3914.2,3914.1,0.47460001]
["bitfinex","ETHUSD",1754636564160,10.98788811,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636566042,11.44418811,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636567265,10.98788811,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636567762,10.98788811,3914.2,3914.1,0.47070001]
["bitfinex","ETHUSD",1754636567965,10.98788811,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636568265,10.98788811,3914.2,3914.1,0.47070001]
["bitfinex","ETHUSD",1754636568458,10.98788811,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636571674,10.82169937,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636572344,11.23632692,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636572547,12.17012692,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636573053,11.69262692,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636574071,12.17012692,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636574535,11.23632692,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636576966,12.17012692,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636577468,12.17880052,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754636577865,3.10512686,3913.7,3913.5,0.4707]
["bitfinex","ETHUSD",1754636578066,7.54914456,3913.7,3913.5,0.4707]
["bitfinex","ETHUSD",1754636578261,7.67714456,3913.7,3913.6,0.4717]
["bitfinex","ETHUSD",1754636578462,8.14784456,3913.7,3913.6,0.4717]
["bitfinex","ETHUSD",1754636580490,8.14784456,3913.7,3913.6,0.9036]
["bitfinex","ETHUSD",1754636581360,8.14784456,3913.7,3913.6,0.4717]
["bitfinex","ETHUSD",1754636581552,8.14784456,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754636582080,9.08164456,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754636582480,12.10907297,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754636582772,12.08164456,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754636582971,11.60414456,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754636583179,11.14784456,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754636583855,12.08164456,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754636586895,0.55,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754636587188,6.10545333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754636587352,9.98245333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754636587686,11.14661033,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754636587884,11.15528533,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754636588090,11.70620299,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754636590359,11.70620299,3913.2,3912.1,0.5107]
["bitfinex","ETHUSD",1754636590360,3.10610653,3912.2,3912.1,0.5107]
["bitfinex","ETHUSD",1754636590548,7.11010653,3912.2,3912.1,0.5107]
["bitfinex","ETHUSD",1754636591058,7.11010653,3912.2,3912.1,0.9426]
["bitfinex","ETHUSD",1754636591257,7.67612423,3912.2,3912.1,0.9426]
["bitfinex","ETHUSD",1754636592881,8.44390523,3912.2,3912.1,0.9426]
["bitfinex","ETHUSD",1754636596581,8.44390523,3912.2,3912.1,0.5107]
["bitfinex","ETHUSD",1754636597977,8.44390523,3912.2,3912.1,0.9737]
["bitfinex","ETHUSD",1754636598277,8.44390523,3912.2,3912.1,0.5107]
["bitfinex","ETHUSD",1754636598483,8.44390523,3912.2,3912.1,0.9737]
["bitfinex","ETHUSD",1754636599155,8.44390523,3912.2,3912.1,0.5107]
["bitfinex","ETHUSD",1754636602288,8.44390523,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754636604275,8.90370523,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754636605814,11.90370523,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754636606993,11.93297757,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754636607196,11.47317757,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754636607394,12.42227757,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754636608396,12.42227757,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754636608397,3.10636791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754636608584,7.8457931,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754636608778,7.8544701,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754636609073,8.92835792,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754636609378,11.92835792,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754636609636,11.92835792,3911.8,3911.3,1e-08]
["bitfinex","ETHUSD",1754636609637,6.10662933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636609804,9.98062933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636609974,10.56842933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636610508,11.03142933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636610717,11.04010633,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636610890,11.60612403,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636611386,12.09542403,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636611970,11.60612403,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636612386,11.14632403,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636612590,11.14632403,3911.4,3911.3,0.47250001]
["bitfinex","ETHUSD",1754636612789,11.14632403,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636613614,11.14632403,3911.4,3911.3,0.47250001]
["bitfinex","ETHUSD",1754636613917,11.14632403,3911.4,3911.3,0.93550001]
["bitfinex","ETHUSD",1754636614714,6.02830633,3911.4,3911.3,0.93550001]
["bitfinex","ETHUSD",1754636614917,10.03130633,3911.4,3911.3,0.93550001]
["bitfinex","ETHUSD",1754636615233,10.57262933,3911.4,3911.3,0.93550001]
["bitfinex","ETHUSD",1754636616020,3.69762933,3911.4,3911.3,0.93550001]
["bitfinex","ETHUSD",1754636616322,7.10962933,3911.4,3911.3,0.93550001]
["bitfinex","ETHUSD",1754636617220,4.553,3911.4,3911.3,9.96619333]
["bitfinex","ETHUSD",1754636617517,4.003,3911.4,3911.3,9.96619333]
["bitfinex","ETHUSD",1754636619817,0.128,3911.4,3911.3,9.96619333]
["bitfinex","ETHUSD",1754636621618,0.128,3911.4,3911.3,13.77519404]
["bitfinex","ETHUSD",1754636621935,0.128,3911.4,3911.3,11.21849934]
["bitfinex","ETHUSD",1754636622643,0.128,3911.4,3911.3,9.96619333]
["bitfinex","ETHUSD",1754636622847,0.128,3911.4,3911.3,0.93550001]
["bitfinex","ETHUSD",1754636624309,0.128,3911.4,3911.3,3.49219471]
["bitfinex","ETHUSD",1754636624528,0.13346482,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1754636624715,0.13346482,3911.8,3911.7,11.58712658]
["bitfinex","ETHUSD",1754636625017,0.128,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754636625223,0.128,3911.9,3911.8,6.43236791]
["bitfinex","ETHUSD",1754636625426,0.128,3911.9,3911.8,7.35416791]
["bitfinex","ETHUSD",1754636625630,0.128,3911.9,3911.8,4.7978]
["bitfinex","ETHUSD",1754636625819,0.128,3911.9,3911.8,0.9218]
["bitfinex","ETHUSD",1754636626216,0.128,3911.9,3911.8,0.4569]
["bitfinex","ETHUSD",1754636626416,2.68430256,3911.9,3911.8,0.4569]
["bitfinex","ETHUSD",1754636626708,2.68430256,3911.9,3911.7,9.03069332]
["bitfinex","ETHUSD",1754636626709,2.55636791,3911.8,3911.7,9.03069332]
["bitfinex","ETHUSD",1754636626913,2.55636791,3911.8,3911.3,1e-08]
["bitfinex","ETHUSD",1754636626914,2.55656397,3911.5,3911.4,0.4569]
["bitfinex","ETHUSD",1754636627217,2.55662933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636630438,3.10662933,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636630617,5.06222866,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636631234,4.11922866,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636631832,5.06222866,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636636054,4.11922866,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636636221,3.95294737,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636640553,4.08642535,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636640926,5.02942535,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636643362,4.08642535,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636643731,3.53642535,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636643926,2.65182602,3911.4,3911.3,0.92180001]
["bitfinex","ETHUSD",1754636644738,2.65182602,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636645074,4.14482602,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636645566,7.14482602,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636645776,8.54924944,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636646864,8.55792834,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636647247,7.61492834,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636647863,8.07172834,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636648442,8.55792834,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636651839,8.07172834,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636652038,8.55792834,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636654273,9.01482834,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636655342,11.94982834,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636655668,11.39982834,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636655842,10.94292834,3911.4,3911.3,0.91120001]
["bitfinex","ETHUSD",1754636656041,11.49292834,3911.4,3911.3,0.91120001]
["bitfinex","ETHUSD",1754636656243,11.49292834,3911.4,3911.3,0.46810001]
["bitfinex","ETHUSD",1754636656651,2.66050492,3911.4,3911.3,0.91120001]
["bitfinex","ETHUSD",1754636656850,6.53850492,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636657180,7.08850492,3911.4,3911.3,0.46810001]
["bitfinex","ETHUSD",1754636657380,7.07982602,3911.4,3911.3,0.91120001]
["bitfinex","ETHUSD",1754636657968,7.07982602,3911.4,3911.3,0.46810001]
["bitfinex","ETHUSD",1754636658277,6.94634804,3911.4,3911.3,0.46810001]
["bitfinex","ETHUSD",1754636659077,6.94634804,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636659372,7.90090366,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636659556,7.90090366,3911.4,3911.3,0.46810001]
["bitfinex","ETHUSD",1754636659759,7.90090366,3911.4,3911.3,0.91120001]
["bitfinex","ETHUSD",1754636660155,6.94634804,3911.4,3911.3,0.46810001]
["bitfinex","ETHUSD",1754636661272,6.94634804,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636662871,6.94634804,3911.4,3911.3,0.46810001]
["bitfinex","ETHUSD",1754636663963,6.94634804,3911.4,3911.3,0.91120001]
["bitfinex","ETHUSD",1754636664583,6.94634804,3911.4,3911.3,0.46810001]
["bitfinex","ETHUSD",1754636665154,6.94834804,3911.4,3911.3,0.46810001]
["bitfinex","ETHUSD",1754636666146,6.94734804,3911.4,3911.3,0.91120001]
["bitfinex","ETHUSD",1754636669273,6.94734804,3911.4,3911.3,0.46810001]
["bitfinex","ETHUSD",1754636671476,6.94734804,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636671887,7.89773366,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636672059,8.85033366,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636672254,11.85033366,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636672783,11.95273566,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1754636673090,3.10715235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754636673293,7.11115235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754636673789,7.2446473,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754636673989,7.2446473,3910.6,3910.5,0.4691]
["bitfinex","ETHUSD",1754636674186,7.2446473,3910.6,3910.5,0.9122]
["bitfinex","ETHUSD",1754636674358,7.2446473,3910.6,3910.5,0.4691]
["bitfinex","ETHUSD",1754636674560,7.2446473,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754636675578,8.19503292,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754636676775,0.26149495,3910.6,3910.5,9.03069332]
["bitfinex","ETHUSD",1754636677091,4.68749495,3910.6,3910.5,9.47379332]
["bitfinex","ETHUSD",1754636677391,4.68749495,3910.6,3910.5,9.94189332]
["bitfinex","ETHUSD",1754636677559,7.2446473,3910.6,3910.5,9.94189332]
["bitfinex","ETHUSD",1754636678088,4.13749495,3910.6,3910.5,9.94189332]
["bitfinex","ETHUSD",1754636678386,6.6946473,3910.6,3910.5,9.94189332]
["bitfinex","ETHUSD",1754636678595,4.13749495,3910.6,3910.5,9.94189332]
["bitfinex","ETHUSD",1754636678757,6.6946473,3910.6,3910.5,9.94189332]
["bitfinex","ETHUSD",1754636678954,6.6946473,3910.6,3910.5,0.9112]
["bitfinex","ETHUSD",1754636683192,6.6946473,3910.6,3910.5,0.4681]
["bitfinex","ETHUSD",1754636683391,6.6946473,3910.6,3910.5,0.9112]
["bitfinex","ETHUSD",1754636685380,6.5666473,3910.6,3910.5,0.9253]
["bitfinex","ETHUSD",1754636685699,6.5666473,3910.6,3910.1,0.04]
["bitfinex","ETHUSD",1754636685700,2.55741394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754636685869,6.56141394,3910.2,3910.1,0.5182]
["bitfinex","ETHUSD",1754636686069,6.56141394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754636686681,6.56141394,3910.2,3910.1,0.5182]
["bitfinex","ETHUSD",1754636686991,6.56141394,3910.2,3910.1,0.9764]
["bitfinex","ETHUSD",1754636691505,6.56141394,3910.2,3910.1,0.5192]
["bitfinex","ETHUSD",1754636692274,6.56141394,3910.2,3910.1,0.9764]
["bitfinex","ETHUSD",1754636696204,6.56141394,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754636696409,6.56141394,3910.2,3910.1,0.5192]
["bitfinex","ETHUSD",1754636700511,4.004,3910.2,3910.1,0.5192]
["bitfinex","ETHUSD",1754636700814,6.56141394,3910.2,3910.1,0.5192]
["bitfinex","ETHUSD",1754636701691,6.56141394,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754636702082,8.38968899,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754636702280,8.93968899,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754636704900,8.93968899,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754636705279,8.47778899,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754636705625,8.02328899,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754636705985,8.47778899,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754636706385,8.93968899,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754636706929,8.93968899,3910.2,3909.7,0.4792]
["bitfinex","ETHUSD",1754636706930,2.55767558,3909.8,3909.7,0.001]
["bitfinex","ETHUSD",1754636707085,6.43367558,3909.8,3909.7,0.001]
["bitfinex","ETHUSD",1754636707280,8.94313106,3909.8,3909.7,0.001]
["bitfinex","ETHUSD",1754636712816,2.55793727,3909.4,3909.3,0.001]
["bitfinex","ETHUSD",1754636713014,6.56293727,3909.4,3909.3,0.001]
["bitfinex","ETHUSD",1754636713321,6.56293727,3909.4,3909.3,0.4582]
["bitfinex","ETHUSD",1754636713815,6.56293727,3909.4,3909.3,0.9364]
["bitfinex","ETHUSD",1754636714014,4.005,3909.4,3909.3,0.9341]
["bitfinex","ETHUSD",1754636714316,0.128,3909.4,3909.3,0.9341]
["bitfinex","ETHUSD",1754636714519,4.005,3909.4,3909.3,1.93457933]
["bitfinex","ETHUSD",1754636716512,4.005,3909.4,3909.3,0.4792]
["bitfinex","ETHUSD",1754636716725,4.005,3909.4,3909.3,0.9341]
["bitfinex","ETHUSD",1754636717239,0.128,3909.4,3909.3,12.52279603]
["bitfinex","ETHUSD",1754636717393,0.13350751,3910.3,3909.3,9.96479332]
["bitfinex","ETHUSD",1754636717597,3.877,3910.2,3910.1,9.03069332]
["bitfinex","ETHUSD",1754636717826,3.877,3910.2,3910.1,0.4677]
["bitfinex","ETHUSD",1754636718602,6.43441394,3910.2,3910.1,0.4677]
["bitfinex","ETHUSD",1754636719134,2.55760614,3910.0,3909.6,0.4677]
["bitfinex","ETHUSD",1754636719424,3.879,3909.9,3909.7,0.4677]
["bitfinex","ETHUSD",1754636719598,3.879,3909.9,3909.4,9.03069332]
["bitfinex","ETHUSD",1754636719799,3.879,3909.9,3909.8,0.4677]
["bitfinex","ETHUSD",1754636719996,3.879,3909.9,3909.8,0.9226]
["bitfinex","ETHUSD",1754636723912,3.879,3909.9,3909.8,0.4677]
["bitfinex","ETHUSD",1754636724117,6.43661016,3909.9,3909.8,0.4677]
["bitfinex","ETHUSD",1754636724339,2.55772635,3909.8,3909.6,9.03069332]
["bitfinex","ETHUSD",1754636724540,3.877,3909.7,3909.6,9.49839332]
["bitfinex","ETHUSD",1754636724938,3.877,3909.7,3909.6,9.95329332]
["bitfinex","ETHUSD",1754636725139,3.877,3909.7,3909.6,10.54893885]
["bitfinex","ETHUSD",1754636725345,3.877,3909.7,3909.6,13.10673962]
["bitfinex","ETHUSD",1754636725638,3.876,3909.9,3909.6,10.54893885]
["bitfinex","ETHUSD",1754636725841,0.02739506,3910.4,3909.8,9.03069332]
["bitfinex","ETHUSD",1754636725842,3.876,3910.1,3909.8,9.03069332]
["bitfinex","ETHUSD",1754636726146,3.877,3910.1,3910.0,9.03069332]
["bitfinex","ETHUSD",1754636726448,3.877,3910.1,3910.0,9.95329332]
["bitfinex","ETHUSD",1754636727311,4.005,3910.1,3910.0,9.95329332]
["bitfinex","ETHUSD",1754636729049,4.004,3910.1,3910.0,9.95329332]
["bitfinex","ETHUSD",1754636730045,4.006,3910.1,3910.0,9.49839332]
["bitfinex","ETHUSD",1754636731048,6.56347934,3910.1,3910.0,0.4677]
["bitfinex","ETHUSD",1754636731443,6.56347934,3910.1,3909.8,0.4549]
["bitfinex","ETHUSD",1754636731649,0.128,3909.9,3909.8,0.4549]
["bitfinex","ETHUSD",1754636731861,4.004,3909.9,3909.8,0.4549]
["bitfinex","ETHUSD",1754636732368,4.004,3909.9,3909.8,0.9226]
["bitfinex","ETHUSD",1754636736753,4.004,3909.9,3909.5,9.03069332]
["bitfinex","ETHUSD",1754636737073,4.004,3909.9,3909.6,0.9226]
["bitfinex","ETHUSD",1754636737275,3.876,3909.9,3909.7,0.4677]
["bitfinex","ETHUSD",1754636737461,0.128,3909.7,3909.6,0.4549]
["bitfinex","ETHUSD",1754636738177,0.128,3909.7,3909.6,0.9226]
["bitfinex","ETHUSD",1754636738747,4.004,3909.7,3909.6,0.9226]
["bitfinex","ETHUSD",1754636740455,4.004,3909.7,3909.5,9.03069332]
["bitfinex","ETHUSD",1754636740849,4.004,3909.7,3909.5,9.49839332]
["bitfinex","ETHUSD",1754636741058,4.004,3909.7,3909.6,0.4677]
["bitfinex","ETHUSD",1754636742179,4.004,3909.7,3909.5,9.03069332]
["bitfinex","ETHUSD",1754636742749,4.004,3909.7,3909.5,9.49839332]
["bitfinex","ETHUSD",1754636742951,4.004,3909.7,3909.3,0.001]
["bitfinex","ETHUSD",1754636743150,0.128,3909.4,3909.3,0.001]
["bitfinex","ETHUSD",1754636743380,6.56193727,3909.4,3909.3,0.001]
["bitfinex","ETHUSD",1754636743682,7.51273727,3909.4,3909.3,0.001]
["bitfinex","ETHUSD",1754636743846,7.02553727,3909.4,3909.1,0.04]
["bitfinex","ETHUSD",1754636744049,0.128,3909.2,3909.1,0.5024]
["bitfinex","ETHUSD",1754636744262,4.004,3909.2,3909.1,0.5024]
["bitfinex","ETHUSD",1754636745062,4.004,3909.2,3909.1,0.9652]
["bitfinex","ETHUSD",1754636745484,4.004,3909.2,3909.1,6.52333358]
["bitfinex","ETHUSD",1754636745983,0.128,3909.2,3909.1,6.52333358]
["bitfinex","ETHUSD",1754636747373,2.55756598,3910.0,3909.3,2.55794172]
["bitfinex","ETHUSD",1754636747692,3.876,3909.8,3909.7,9.03069332]
["bitfinex","ETHUSD",1754636747983,3.876,3909.8,3909.7,9.49309332]
["bitfinex","ETHUSD",1754636748671,7.3348019,3909.8,3909.4,0.4624]
["bitfinex","ETHUSD",1754636748999,0.128,3909.5,3909.3,9.03069332]
["bitfinex","ETHUSD",1754636749388,0.128,3909.5,3909.3,9.49309332]
["bitfinex","ETHUSD",1754636749584,0.128,3909.5,3909.3,12.05109083]
["bitfinex","ETHUSD",1754636749779,0.128,3909.5,3909.4,0.4624]
["bitfinex","ETHUSD",1754636750702,0.128,3909.5,3909.4,3.02033727]
["bitfinex","ETHUSD",1754636751272,0.128,3909.5,3909.4,0.4624]
["bitfinex","ETHUSD",1754636751707,0.128,3909.5,3909.4,0.9252]
["bitfinex","ETHUSD",1754636751903,0.128,3909.5,3909.4,0.4624]
["bitfinex","ETHUSD",1754636752107,0.128,3909.5,3909.4,0.4634]
["bitfinex","ETHUSD",1754636752606,0.128,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636753173,0.128,3909.5,3909.4,0.4634]
["bitfinex","ETHUSD",1754636753372,0.128,3909.5,3909.4,0.9262]
["bitfinex","ETHUSD",1754636754771,0.128,3909.5,3909.4,0.4634]
["bitfinex","ETHUSD",1754636755803,0.128,3909.5,3909.4,0.9262]
["bitfinex","ETHUSD",1754636756505,0.128,3909.5,3909.4,0.4634]
["bitfinex","ETHUSD",1754636756804,0.128,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636757400,0.128,3909.5,3909.4,2.55893727]
["bitfinex","ETHUSD",1754636757613,0.128,3909.5,3909.4,0.9262]
["bitfinex","ETHUSD",1754636757776,0.128,3909.5,3909.4,0.4634]
["bitfinex","ETHUSD",1754636760211,0.128,3909.5,3909.4,3.02133727]
["bitfinex","ETHUSD",1754636760503,0.128,3909.5,3909.4,7.99543272]
["bitfinex","ETHUSD",1754636761078,3.88,3909.8,3909.4,7.99543272]
["bitfinex","ETHUSD",1754636761302,3.88,3909.8,3909.5,0.4624]
["bitfinex","ETHUSD",1754636761522,3.88,3909.8,3909.4,5.55891937]
["bitfinex","ETHUSD",1754636761825,0.128,3909.6,3909.5,2.55786154]
["bitfinex","ETHUSD",1754636762027,0.128,3909.6,3909.5,3.02026154]
["bitfinex","ETHUSD",1754636762394,0.128,3909.6,3909.5,0.4624]
["bitfinex","ETHUSD",1754636762596,0.128,3909.6,3909.5,3.02027185]
["bitfinex","ETHUSD",1754636762797,0.128,3909.6,3909.5,3.48307185]
["bitfinex","ETHUSD",1754636764411,0.128,3909.6,3909.5,0.9252]
["bitfinex","ETHUSD",1754636764616,0.128,3909.6,3909.5,3.48307185]
["bitfinex","ETHUSD",1754636764818,0.128,3909.6,3909.5,0.4624]
["bitfinex","ETHUSD",1754636764996,0.128,3909.6,3909.5,3.02027185]
["bitfinex","ETHUSD",1754636766296,0.128,3909.6,3909.5,3.48307185]
["bitfinex","ETHUSD",1754636766692,0.128,3909.6,3909.5,0.4624]
["bitfinex","ETHUSD",1754636767024,0.128,3909.6,3909.5,5.61140666]
["bitfinex","ETHUSD",1754636767192,0.002,3910.1,3909.7,2.55771746]
["bitfinex","ETHUSD",1754636767397,0.002,3910.1,3909.8,9.03069332]
["bitfinex","ETHUSD",1754636767398,0.128,3910.0,3909.8,9.03069332]
["bitfinex","ETHUSD",1754636767636,0.128,3910.0,3909.8,12.05075641]
["bitfinex","ETHUSD",1754636768319,0.128,3910.0,3909.8,11.58835641]
["bitfinex","ETHUSD",1754636768521,0.128,3910.0,3909.9,0.4624]
["bitfinex","ETHUSD",1754636769404,0.128,3910.0,3909.7,3.02012547]
["bitfinex","ETHUSD",1754636770294,0.128,3910.0,3909.7,0.4624]
["bitfinex","ETHUSD",1754636770497,0.128,3910.0,3909.8,2.55763391]
["bitfinex","ETHUSD",1754636770727,0.128,3910.0,3909.8,0.4624]
["bitfinex","ETHUSD",1754636771517,0.128,3910.0,3909.5,12.03069332]
["bitfinex","ETHUSD",1754636771723,0.128,3909.7,3909.5,2.55786934]
["bitfinex","ETHUSD",1754636771929,0.128,3909.7,3909.5,3.0]
["bitfinex","ETHUSD",1754636772132,0.128,3909.7,3909.4,2.55891544]
["bitfinex","ETHUSD",1754636772133,0.128,3909.7,3909.4,0.001]
["bitfinex","ETHUSD",1754636772348,0.5605,3909.7,3909.4,0.001]
["bitfinex","ETHUSD",1754636772715,0.5605,3909.7,3909.5,3.0]
["bitfinex","ETHUSD",1754636773245,0.128,3909.7,3909.5,3.0]
["bitfinex","ETHUSD",1754636773941,0.128,3909.7,3909.4,0.001]
["bitfinex","ETHUSD",1754636774243,0.128,3909.7,3909.5,0.4766]
["bitfinex","ETHUSD",1754636774441,0.128,3909.7,3909.6,5.55780642]
["bitfinex","ETHUSD",1754636774641,0.128,3909.7,3909.6,6.03440642]
["bitfinex","ETHUSD",1754636774846,0.128,3909.7,3909.6,6.50320642]
["bitfinex","ETHUSD",1754636776850,0.002,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1754636777047,0.13,3910.0,3909.9,11.61387958]
["bitfinex","ETHUSD",1754636777250,0.13,3910.0,3909.9,11.58830348]
["bitfinex","ETHUSD",1754636777452,0.13,3910.0,3909.9,12.53370348]
["bitfinex","ETHUSD",1754636778666,0.13,3910.0,3909.9,9.97609332]
["bitfinex","ETHUSD",1754636778826,0.13,3910.0,3909.9,9.50729332]
["bitfinex","ETHUSD",1754636779562,0.13,3910.0,3909.9,0.4766]
["bitfinex","ETHUSD",1754636779936,0.13,3910.0,3909.6,3.0]
["bitfinex","ETHUSD",1754636780154,0.128,3909.8,3909.6,3.0]
["bitfinex","ETHUSD",1754636780330,0.9337,3909.7,3909.6,3.0]
["bitfinex","ETHUSD",1754636782557,0.9337,3909.7,3909.4,0.001]
["bitfinex","ETHUSD",1754636782854,0.002,3910.0,3909.7,2.55768718]
["bitfinex","ETHUSD",1754636783168,0.128,3909.8,3909.7,12.0571805]
["bitfinex","ETHUSD",1754636783662,0.128,3909.8,3909.7,12.5337805]
["bitfinex","ETHUSD",1754636783959,0.002,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1754636784129,0.13,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1754636784332,0.13,3910.0,3909.9,3.50301016]
["bitfinex","ETHUSD",1754636784944,0.002,3910.0,3909.9,6.63101016]
["bitfinex","ETHUSD",1754636788466,0.002,3910.0,3909.9,10.72903979]
["bitfinex","ETHUSD",1754636788779,0.002,3910.1,3910.0,5.55754475]
["bitfinex","ETHUSD",1754636788981,0.002,3910.1,3910.0,9.43854475]
["bitfinex","ETHUSD",1754636789155,0.002,3910.1,3910.0,10.38394475]
["bitfinex","ETHUSD",1754636789543,0.002,3910.1,3910.0,19.41463807]
["bitfinex","ETHUSD",1754636792671,0.002,3910.1,3910.0,23.5126677]
["bitfinex","ETHUSD",1754636792860,0.002,3910.1,3910.0,26.06795779]
["bitfinex","ETHUSD",1754636794677,0.002,3910.3,3910.2,5.55741394]
["bitfinex","ETHUSD",1754636794864,0.002,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1754636795177,0.002,3910.5,3910.4,15.49254929]
["bitfinex","ETHUSD",1754636795349,0.002,3910.5,3910.4,15.59497646]
["bitfinex","ETHUSD",1754636795549,0.002,3910.5,3910.4,18.6812055]
["bitfinex","ETHUSD",1754636796280,0.002,3910.5,3910.4,21.6812055]
["bitfinex","ETHUSD",1754636796580,0.002,3910.9,3910.7,5.55708696]
["bitfinex","ETHUSD",1754636796784,0.002,3910.9,3910.8,18.49228511]
["bitfinex","ETHUSD",1754636796957,0.002,3910.9,3910.8,19.4121149]
["bitfinex","ETHUSD",1754636797158,0.002,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1754636797360,0.002,3911.2,3911.1,6.43582544]
["bitfinex","ETHUSD",1754636797663,0.002,3911.2,3911.1,7.38122544]
["bitfinex","ETHUSD",1754636797863,0.002,3911.2,3911.1,7.50922544]
["bitfinex","ETHUSD",1754636798372,0.002,3911.2,3911.1,10.50922544]
["bitfinex","ETHUSD",1754636798568,0.002,3911.2,3911.1,12.52477271]
["bitfinex","ETHUSD",1754636798951,0.002,3911.2,3911.1,21.55546603]
["bitfinex","ETHUSD",1754636802882,0.002,3911.8,3911.6,2.55649861]
["bitfinex","ETHUSD",1754636803091,0.002,3911.8,3911.6,18.59219193]
["bitfinex","ETHUSD",1754636803393,0.002,3911.8,3911.6,21.67842097]
["bitfinex","ETHUSD",1754636803697,0.002,3912.2,3912.1,5.55617187]
["bitfinex","ETHUSD",1754636803876,1e-08,3912.2,3912.1,18.72076519]
["bitfinex","ETHUSD",1754636804071,1e-08,3912.2,3912.1,19.76786519]
["bitfinex","ETHUSD",1754636804282,0.002,3912.4,3912.3,5.5560412]
["bitfinex","ETHUSD",1754636804469,0.002,3912.6,3912.3,5.5560412]
["bitfinex","ETHUSD",1754636804470,0.002,3912.6,3912.5,5.55591054]
["bitfinex","ETHUSD",1754636804672,0.002,3913.0,3912.7,14.58647321]
["bitfinex","ETHUSD",1754636804874,0.002,3913.0,3912.7,18.46747321]
["bitfinex","ETHUSD",1754636805200,0.4848,3913.0,3912.7,18.59547321]
["bitfinex","ETHUSD",1754636805382,0.002,3913.0,3912.7,18.59547321]
["bitfinex","ETHUSD",1754636805565,0.922,3912.8,3912.7,18.59547321]
["bitfinex","ETHUSD",1754636806111,0.922,3912.8,3912.7,16.04269332]
["bitfinex","ETHUSD",1754636806680,0.922,3912.8,3912.7,18.59847321]
["bitfinex","ETHUSD",1754636807508,0.922,3912.8,3912.7,16.04269332]
["bitfinex","ETHUSD",1754636807691,0.922,3912.8,3912.7,12.15869332]
["bitfinex","ETHUSD",1754636807866,0.922,3912.8,3912.7,15.91469332]
["bitfinex","ETHUSD",1754636808067,0.922,3912.8,3912.7,3.0]
["bitfinex","ETHUSD",1754636808468,0.922,3912.8,3912.3,11.5867217]
["bitfinex","ETHUSD",1754636808469,1.28275974,3912.8,3911.9,9.03069332]
["bitfinex","ETHUSD",1754636808768,2.68390851,3912.6,3912.1,3.128]
["bitfinex","ETHUSD",1754636808996,2.68390851,3912.6,3912.0,3.883]
["bitfinex","ETHUSD",1754636808997,3.47597471,3912.5,3912.0,3.883]
["bitfinex","ETHUSD",1754636809210,0.92,3912.4,3912.0,4.011]
["bitfinex","ETHUSD",1754636809400,0.92,3912.3,3912.0,0.128]
["bitfinex","ETHUSD",1754636809870,0.92,3912.2,3911.9,3.0]
["bitfinex","ETHUSD",1754636810071,2.68400629,3912.4,3911.9,3.0]
["bitfinex","ETHUSD",1754636810287,0.92,3912.1,3911.9,3.0]
["bitfinex","ETHUSD",1754636810472,0.128,3912.4,3911.9,3.0]
["bitfinex","ETHUSD",1754636810696,0.92,3912.0,3911.9,3.0]
["bitfinex","ETHUSD",1754636812608,0.4372,3912.0,3911.9,3.0]
["bitfinex","ETHUSD",1754636812906,0.128,3912.4,3911.8,0.128]
["bitfinex","ETHUSD",1754636813206,0.92,3912.0,3911.7,15.59812199]
["bitfinex","ETHUSD",1754636813402,0.4828,3912.0,3911.7,15.59812199]
["bitfinex","ETHUSD",1754636813603,0.92,3912.0,3911.9,3.0]
["bitfinex","ETHUSD",1754636813812,0.4372,3912.0,3911.9,5.55630256]
["bitfinex","ETHUSD",1754636814912,0.6108,3912.2,3911.9,5.55630256]
["bitfinex","ETHUSD",1754636815208,0.4372,3912.1,3911.9,3.0]
["bitfinex","ETHUSD",1754636815724,0.4372,3912.1,3911.9,5.55627442]
["bitfinex","ETHUSD",1754636816118,0.4372,3912.1,3912.0,5.55623721]
["bitfinex","ETHUSD",1754636816315,0.4372,3912.1,3912.0,3.0]
["bitfinex","ETHUSD",1754636816907,0.4372,3912.1,3912.0,5.55623721]
["bitfinex","ETHUSD",1754636817095,0.4372,3912.1,3912.0,14.58693053]
["bitfinex","ETHUSD",1754636817716,0.4372,3912.1,3912.0,12.03069332]
["bitfinex","ETHUSD",1754636818688,0.4372,3912.1,3912.0,12.03169332]
["bitfinex","ETHUSD",1754636818890,0.6108,3912.2,3912.1,3.0]
["bitfinex","ETHUSD",1754636819312,1.048,3912.2,3912.1,3.0]
["bitfinex","ETHUSD",1754636819783,1.048,3912.2,3912.0,0.001]
["bitfinex","ETHUSD",1754636819987,0.128,3912.2,3912.0,0.001]
["bitfinex","ETHUSD",1754636820189,0.92,3912.1,3912.0,0.001]
["bitfinex","ETHUSD",1754636820590,0.4372,3912.1,3912.0,0.001]
["bitfinex","ETHUSD",1754636822021,0.128,3912.2,3912.0,0.001]
["bitfinex","ETHUSD",1754636822587,0.5652,3912.2,3912.0,0.001]
["bitfinex","ETHUSD",1754636823522,0.5652,3912.2,3912.0,9.03169332]
["bitfinex","ETHUSD",1754636823697,0.5652,3912.2,3912.1,3.0]
["bitfinex","ETHUSD",1754636824097,1.048,3912.2,3912.0,0.001]
["bitfinex","ETHUSD",1754636824306,0.4372,3912.1,3912.0,0.001]
["bitfinex","ETHUSD",1754636824626,0.92,3912.1,3912.0,0.001]
["bitfinex","ETHUSD",1754636824794,0.92,3912.1,3912.0,3.001]
["bitfinex","ETHUSD",1754636825223,0.92,3912.1,3912.0,2.55723721]
["bitfinex","ETHUSD",1754636825394,0.128,3912.2,3912.0,2.55721416]
["bitfinex","ETHUSD",1754636825594,0.5652,3912.2,3912.0,2.55721416]
["bitfinex","ETHUSD",1754636826003,0.13344264,3912.4,3912.1,3.0]
["bitfinex","ETHUSD",1754636826189,0.128,3912.6,3912.2,2.55605509]
["bitfinex","ETHUSD",1754636826390,0.128,3912.6,3912.3,11.58672337]
["bitfinex","ETHUSD",1754636826693,0.002,3912.8,3912.3,13.38629332]
["bitfinex","ETHUSD",1754636826893,0.002,3912.8,3912.4,3.16156679]
["bitfinex","ETHUSD",1754636827104,0.002,3912.8,3912.5,2.55589435]
["bitfinex","ETHUSD",1754636827305,0.002,3912.8,3912.4,3.16155195]
["bitfinex","ETHUSD",1754636827511,0.4392,3912.8,3912.4,3.16155195]
["bitfinex","ETHUSD",1754636828292,0.4392,3912.8,3912.5,2.55589609]
["bitfinex","ETHUSD",1754636828499,0.002,3912.8,3912.5,0.4776]
["bitfinex","ETHUSD",1754636828720,0.002,3912.8,3912.6,0.4776]
["bitfinex","ETHUSD",1754636830215,0.002,3912.8,3912.6,3.03342681]
["bitfinex","ETHUSD",1754636830416,0.002,3912.8,3912.6,0.4776]
["bitfinex","ETHUSD",1754636831448,0.76389545,3912.8,3912.4,0.128]
["bitfinex","ETHUSD",1754636831602,0.92,3912.7,3911.9,2.55624995]
["bitfinex","ETHUSD",1754636831938,0.92,3912.7,3911.7,6.91200567]
["bitfinex","ETHUSD",1754636831939,0.128,3912.2,3912.0,3.001]
["bitfinex","ETHUSD",1754636832140,0.4828,3912.1,3912.0,3.001]
["bitfinex","ETHUSD",1754636832346,0.92,3912.1,3912.0,3.001]
["bitfinex","ETHUSD",1754636833847,0.128,3912.2,3912.0,2.55719456]
["bitfinex","ETHUSD",1754636834203,0.128,3912.2,3912.0,0.001]
["bitfinex","ETHUSD",1754636836137,0.128,3912.2,3912.0,2.55722229]
["bitfinex","ETHUSD",1754636836438,0.128,3912.2,3912.0,0.001]
["bitfinex","ETHUSD",1754636836638,0.9287,3912.1,3912.0,0.001]
["bitfinex","ETHUSD",1754636837501,0.128,3912.2,3912.0,0.001]
["bitfinex","ETHUSD",1754636838014,3.48487187,3912.1,3912.0,0.001]
["bitfinex","ETHUSD",1754636838326,3.84615906,3912.1,3912.0,0.001]
["bitfinex","ETHUSD",1754636841772,7.73015906,3912.1,3912.0,0.001]
["bitfinex","ETHUSD",1754636843047,8.28015906,3912.1,3912.0,0.001]
["bitfinex","ETHUSD",1754636844824,3.1066947,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754636845037,7.1186947,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754636845241,7.82244259,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754636845442,8.75114259,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754636846755,8.62314259,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754636852558,7.69444259,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754636856157,8.62314259,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754636856757,8.75982009,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754636857557,9.22032009,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754636859131,8.75982009,3911.3,3911.2,0.001]
["bitfinex","ETHUSD",1754636863474,3.10676007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1754636863780,3.10741394,3910.2,3909.7,0.4605]
["bitfinex","ETHUSD",1754636863943,6.99341394,3910.2,3909.7,0.4605]
["bitfinex","ETHUSD",1754636864138,8.02761394,3910.2,3909.6,0.4933]
["bitfinex","ETHUSD",1754636864351,8.02761394,3910.2,3909.4,0.4943]
["bitfinex","ETHUSD",1754636864570,8.02761394,3910.2,3909.4,0.001]
["bitfinex","ETHUSD",1754636864880,8.02761394,3910.2,3909.5,0.4933]
["bitfinex","ETHUSD",1754636865169,8.02761394,3910.2,3909.6,0.4933]
["bitfinex","ETHUSD",1754636865777,8.02761394,3910.2,3910.0,0.001]
["bitfinex","ETHUSD",1754636866557,8.03629254,3910.2,3910.0,0.001]
["bitfinex","ETHUSD",1754636866752,8.39757973,3910.2,3910.0,0.001]
["bitfinex","ETHUSD",1754636866958,7.94527973,3910.2,3910.0,0.001]
["bitfinex","ETHUSD",1754636867277,8.39857973,3910.2,3910.0,0.001]
["bitfinex","ETHUSD",1754636872581,3.10747934,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754636872972,4.01367934,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754636873169,4.71742723,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754636873374,3.10787185,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636873578,7.12187185,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636875151,7.12187185,3909.5,3909.4,0.4943]
["bitfinex","ETHUSD",1754636876656,7.12187185,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636876859,8.3370673,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636877067,3.9977673,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636877273,7.12087185,3909.5,3909.4,0.9263]
["bitfinex","ETHUSD",1754636881496,7.12087185,3909.5,3909.4,0.4943]
["bitfinex","ETHUSD",1754636881880,7.12087185,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636882303,7.12087185,3909.5,3909.4,0.4943]
["bitfinex","ETHUSD",1754636883910,3.23587185,3909.5,3909.4,0.4943]
["bitfinex","ETHUSD",1754636884119,7.11987185,3909.5,3909.4,0.4943]
["bitfinex","ETHUSD",1754636884609,7.11987185,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636885197,7.11987185,3909.5,3909.4,0.4943]
["bitfinex","ETHUSD",1754636886000,7.11987185,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636886170,8.17825848,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636887106,8.63115848,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636887299,9.08445848,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636887903,8.17825848,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636891210,8.63115848,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636891380,8.17825848,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636891711,9.08645848,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636895710,9.09514138,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636897422,8.19094138,3909.5,3909.4,0.4696]
["bitfinex","ETHUSD",1754636898103,8.19094138,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636902792,8.65464138,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636903106,4.30294138,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636903424,7.13155475,3909.5,3909.4,0.9294]
["bitfinex","ETHUSD",1754636903590,7.12287185,3909.5,3909.4,0.9294]
["bitfinex","ETHUSD",1754636904840,7.12287185,3909.5,3909.4,0.4696]
["bitfinex","ETHUSD",1754636906220,7.12287185,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636906415,8.04487185,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636906614,9.11849398,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636908812,4.30949398,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636909018,8.19449398,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636910011,9.11649398,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754636912448,9.11649398,3909.5,3909.4,1e-08]
["bitfinex","ETHUSD",1754636912449,8.65819398,3909.5,3909.4,1e-08]
["bitfinex","ETHUSD",1754636912612,8.65819398,3909.5,3909.3,1e-08]
["bitfinex","ETHUSD",1754636912613,6.10793727,3909.4,3909.3,1e-08]
["bitfinex","ETHUSD",1754636912802,7.32494567,3909.4,3909.3,1e-08]
["bitfinex","ETHUSD",1754636913004,7.88570267,3909.4,3909.3,1e-08]
["bitfinex","ETHUSD",1754636913935,8.01927244,3909.4,3909.3,1e-08]
["bitfinex","ETHUSD",1754636914119,8.02795604,3909.4,3909.3,1e-08]
["bitfinex","ETHUSD",1754636914715,3.10826447,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754636914915,7.12126447,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754636915116,8.04326447,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754636915344,8.14573347,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754636915550,8.15441707,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754636915758,8.90772547,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754636916459,11.90772547,3908.9,3908.8,1e-08]
["bitfinex","ETHUSD",1754636916958,3.10839537,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1754636917104,19.02508869,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1754636917310,11.05307897,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1754636917519,12.1267011,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1754636917917,11.6684011,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1754636918250,12.1180175,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1754636918419,12.1267018,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1754636918623,12.1180175,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1754636918850,12.1267018,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1754636919024,12.1180175,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1754636919413,12.1267018,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1754636921544,12.1180175,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1754636921743,12.1267018,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1754636922617,3.10865721,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1754636922817,10.87496561,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1754636923045,11.79696561,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1754636923251,3.10911556,3907.6,3907.5,0.52679362]
["bitfinex","ETHUSD",1754636923421,6.99411556,3907.6,3907.5,0.99539362]
["bitfinex","ETHUSD",1754636923614,7.12211556,3907.6,3907.5,1.45519362]
["bitfinex","ETHUSD",1754636925418,8.09023073,3907.6,3907.5,0.52679362]
["bitfinex","ETHUSD",1754636925814,2.56003276,3906.2,3905.1,0.5031]
["bitfinex","ETHUSD",1754636926017,6.99603276,3906.2,3905.2,9.03069332]
["bitfinex","ETHUSD",1754636926247,6.99603276,3906.2,3905.5,9.03069332]
["bitfinex","ETHUSD",1754636926456,7.12403276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636926754,7.12803276,3906.2,3906.1,0.4977]
["bitfinex","ETHUSD",1754636926957,7.12803276,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636927154,7.12803276,3906.2,3906.1,0.4977]
["bitfinex","ETHUSD",1754636927451,7.12803276,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636928357,4.018,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636928660,4.02,3906.2,3906.1,2.21597765]
["bitfinex","ETHUSD",1754636928875,4.02,3906.2,3906.1,4.77607595]
["bitfinex","ETHUSD",1754636929160,0.13364409,3907.0,3906.3,2.55996515]
["bitfinex","ETHUSD",1754636929461,3.893,3906.9,3906.4,9.95149332]
["bitfinex","ETHUSD",1754636929860,3.893,3906.9,3906.5,0.9208]
["bitfinex","ETHUSD",1754636930161,0.128,3906.5,3906.4,9.03069332]
["bitfinex","ETHUSD",1754636930370,4.021,3906.5,3906.4,9.03069332]
["bitfinex","ETHUSD",1754636930746,4.021,3906.5,3906.4,9.95149332]
["bitfinex","ETHUSD",1754636932164,0.128,3906.5,3906.4,9.95149332]
["bitfinex","ETHUSD",1754636932336,4.021,3906.5,3906.4,9.95149332]
["bitfinex","ETHUSD",1754636932945,4.021,3906.5,3906.4,0.9208]
["bitfinex","ETHUSD",1754636934964,7.13083617,3906.5,3906.4,0.9208]
["bitfinex","ETHUSD",1754636935377,4.571,3906.5,3906.4,0.9208]
["bitfinex","ETHUSD",1754636935858,0.678,3906.5,3906.4,0.9208]
["bitfinex","ETHUSD",1754636936060,4.021,3906.5,3906.4,0.9208]
["bitfinex","ETHUSD",1754636937965,6.58083617,3906.5,3906.4,0.9208]
["bitfinex","ETHUSD",1754636938462,6.58083617,3906.5,3906.1,0.04]
["bitfinex","ETHUSD",1754636938463,2.56003276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636938666,6.58203276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636938854,6.58203276,3906.2,3906.1,0.4977]
["bitfinex","ETHUSD",1754636939274,6.58203276,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636939573,4.022,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636940164,0.128,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636940366,4.025,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636940565,4.025,3906.2,3906.1,0.4977]
["bitfinex","ETHUSD",1754636940886,6.58503276,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636941260,6.58503276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636941773,0.128,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636942089,4.024,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636942977,0.128,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636943279,4.024,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636944690,4.023,3906.2,3906.1,9.99149332]
["bitfinex","ETHUSD",1754636944861,0.128,3906.2,3906.1,11.24666792]
["bitfinex","ETHUSD",1754636945063,4.023,3906.2,3906.1,11.24666792]
["bitfinex","ETHUSD",1754636945776,4.023,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636947281,6.58303276,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636947452,6.58303276,3906.2,3906.1,0.4977]
["bitfinex","ETHUSD",1754636949142,4.023,3906.2,3906.1,0.4977]
["bitfinex","ETHUSD",1754636949342,0.128,3906.2,3906.1,0.4977]
["bitfinex","ETHUSD",1754636949566,0.128,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636950052,4.022,3906.2,3906.1,0.9608]
["bitfinex","ETHUSD",1754636950247,7.96703276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636950471,8.42403276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636951181,7.96703276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636951390,3.64023276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636951586,7.13303276,3906.2,3906.1,0.4977]
["bitfinex","ETHUSD",1754636951948,7.13303276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636952359,8.02283276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636955756,8.48593276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636956169,9.59052137,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636956387,9.59921147,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636956988,18.62990479,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754636957492,3.11055717,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754636957678,7.13455717,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754636959294,8.77209909,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754636960692,8.77209909,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1754636960906,8.87465309,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1754636962640,8.88334559,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1754636963393,12.58069332,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754636963698,19.04051278,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754636963906,20.08371278,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754636964107,20.09240528,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754636964606,20.08371278,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754636964805,2.5620004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754636965109,6.4640004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754636965280,6.5920004,3903.2,3903.1,0.5286]
["bitfinex","ETHUSD",1754636965479,7.1420004,3903.2,3903.1,0.5286]
["bitfinex","ETHUSD",1754636965809,0.678,3903.2,3903.1,0.9949]
["bitfinex","ETHUSD",1754636965986,4.58,3903.2,3903.1,0.9949]
["bitfinex","ETHUSD",1754636966306,0.128,3903.2,3903.1,0.9949]
["bitfinex","ETHUSD",1754636966510,4.03,3903.2,3903.1,2.25367353]
["bitfinex","ETHUSD",1754636967301,4.03,3903.2,3903.1,0.9949]
["bitfinex","ETHUSD",1754636968713,0.128,3903.2,3903.1,0.9949]
["bitfinex","ETHUSD",1754636968905,4.035,3903.2,3903.1,0.9949]
["bitfinex","ETHUSD",1754636969988,4.035,3903.2,3903.1,0.9959]
["bitfinex","ETHUSD",1754636971617,4.035,3903.2,3903.1,0.5296]
["bitfinex","ETHUSD",1754636971818,0.128,3903.2,3903.1,0.9959]
["bitfinex","ETHUSD",1754636972121,4.035,3903.2,3903.1,10.02659332]
["bitfinex","ETHUSD",1754636972328,4.035,3903.2,3903.1,0.9959]
["bitfinex","ETHUSD",1754636972891,0.128,3903.2,3903.1,4.81683807]
["bitfinex","ETHUSD",1754636973090,3.907,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1754636973296,4.035,3903.5,3903.2,11.59269372]
["bitfinex","ETHUSD",1754636973497,4.035,3903.5,3903.4,9.03069332]
["bitfinex","ETHUSD",1754636974006,4.035,3903.5,3903.4,9.98559332]
["bitfinex","ETHUSD",1754636974192,3.908,3903.6,3903.5,2.56175139]
["bitfinex","ETHUSD",1754636974392,0.128,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1754636974731,0.128,3903.7,3903.6,6.51663788]
["bitfinex","ETHUSD",1754636975232,0.04895488,3903.8,3903.7,5.56167225]
["bitfinex","ETHUSD",1754636975418,0.04895488,3903.8,3903.7,8.76054211]
["bitfinex","ETHUSD",1754636977223,0.04895488,3903.8,3903.7,17.79123543]
["bitfinex","ETHUSD",1754636978033,0.04895488,3903.8,3903.7,17.91923543]
["bitfinex","ETHUSD",1754636980819,0.04895488,3903.8,3903.7,20.22431533]
["bitfinex","ETHUSD",1754636981207,0.13364221,3905.3,3904.6,11.33577322]
["bitfinex","ETHUSD",1754636981208,0.128,3905.0,3904.6,11.33577322]
["bitfinex","ETHUSD",1754636981534,0.128,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1754636982039,0.128,3905.0,3904.9,3.51578504]
["bitfinex","ETHUSD",1754636982239,6.5835,3905.8,3904.9,5.69615745]
["bitfinex","ETHUSD",1754636982240,3.908,3905.6,3904.9,5.69615745]
["bitfinex","ETHUSD",1754636982544,0.128,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1754636982830,3.909,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1754636983039,0.99869221,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754636983230,0.99869221,3905.8,3905.7,3.51526049]
["bitfinex","ETHUSD",1754636983394,0.87069221,3905.8,3905.3,2.68856657]
["bitfinex","ETHUSD",1754636983594,0.128,3905.6,3905.3,2.56056657]
["bitfinex","ETHUSD",1754636983997,0.128,3905.6,3905.3,3.02286657]
["bitfinex","ETHUSD",1754636984195,0.128,3905.6,3905.4,2.5605486]
["bitfinex","ETHUSD",1754636984434,0.128,3905.6,3905.4,3.4513486]
["bitfinex","ETHUSD",1754636984636,0.128,3905.6,3905.5,0.4623]
["bitfinex","ETHUSD",1754636985331,1.0601,3905.6,3904.6,0.8908]
["bitfinex","ETHUSD",1754636985535,1.0601,3905.6,3905.0,2.56080852]
["bitfinex","ETHUSD",1754636985702,8.50477534,3905.6,3904.9,6.02316692]
["bitfinex","ETHUSD",1754636986030,0.128,3905.2,3904.8,2.56093227]
["bitfinex","ETHUSD",1754636986199,0.128,3905.0,3904.9,3.0]
["bitfinex","ETHUSD",1754636986396,0.128,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1754636986613,0.128,3905.0,3904.9,5.56088504]
["bitfinex","ETHUSD",1754636986923,0.128,3905.0,3904.9,3.0]
["bitfinex","ETHUSD",1754636987137,0.128,3905.0,3904.9,5.56088504]
["bitfinex","ETHUSD",1754636987603,0.128,3905.0,3904.9,6.02318504]
["bitfinex","ETHUSD",1754636987805,0.128,3905.0,3904.9,6.45168504]
["bitfinex","ETHUSD",1754636988242,0.128,3905.0,3904.9,6.02318504]
["bitfinex","ETHUSD",1754636988532,0.128,3905.0,3904.9,5.56088504]
["bitfinex","ETHUSD",1754636988734,0.128,3905.0,3904.9,6.45168504]
["bitfinex","ETHUSD",1754636990209,0.128,3905.5,3904.9,4.79306037]
["bitfinex","ETHUSD",1754636990414,3.91,3905.6,3905.0,3.02307571]
["bitfinex","ETHUSD",1754636990632,0.128,3905.3,3905.0,3.02307571]
["bitfinex","ETHUSD",1754636993052,0.128,3905.3,3905.0,2.56077571]
["bitfinex","ETHUSD",1754636993258,0.128,3905.3,3904.9,5.56087364]
["bitfinex","ETHUSD",1754636993546,0.128,3905.1,3904.9,5.56088253]
["bitfinex","ETHUSD",1754636993921,0.128,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1754636994127,0.128,3905.1,3905.0,3.02311946]
["bitfinex","ETHUSD",1754636994327,0.128,3905.1,3905.0,0.4623]
["bitfinex","ETHUSD",1754636994729,0.128,3905.1,3904.9,5.56086189]
["bitfinex","ETHUSD",1754636994929,0.128,3905.1,3904.9,3.0]
["bitfinex","ETHUSD",1754636996258,0.128,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1754636996416,0.128,3905.1,3905.0,3.02311946]
["bitfinex","ETHUSD",1754636997122,0.128,3905.1,3904.5,11.46377322]
["bitfinex","ETHUSD",1754636997322,0.9321,3905.0,3904.4,3.911]
["bitfinex","ETHUSD",1754636997551,0.128,3904.7,3904.2,6.47228995]
["bitfinex","ETHUSD",1754636997934,0.128,3904.7,3904.3,0.4623]
["bitfinex","ETHUSD",1754636998335,3.49312768,3904.7,3904.1,3.0]
["bitfinex","ETHUSD",1754636998534,0.128,3904.4,3904.1,2.56140477]
["bitfinex","ETHUSD",1754636999026,0.128,3904.4,3904.2,0.4623]
["bitfinex","ETHUSD",1754636999757,1.0601,3904.4,3904.0,3.0]
["bitfinex","ETHUSD",1754636999955,0.6062,3904.4,3903.9,3.0]
["bitfinex","ETHUSD",1754637000181,0.128,3904.2,3903.9,3.0]
["bitfinex","ETHUSD",1754637000351,0.128,3904.2,3903.7,0.4623]
["bitfinex","ETHUSD",1754637000526,2.68962436,3903.8,3903.3,0.5903]
["bitfinex","ETHUSD",1754637000856,2.68962436,3903.8,3902.9,2.56219198]
["bitfinex","ETHUSD",1754637000857,0.128,3903.4,3903.1,0.5033]
["bitfinex","ETHUSD",1754637001062,0.128,3903.4,3903.1,3.5033]
["bitfinex","ETHUSD",1754637001266,0.128,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754637001565,0.5819,3903.4,3903.1,0.041]
["bitfinex","ETHUSD",1754637001927,0.128,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1754637002832,0.5819,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1754637003038,1.0601,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1754637003239,0.128,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1754637003432,2.69929058,3903.5,3903.1,0.28007603]
["bitfinex","ETHUSD",1754637003762,2.69849058,3903.5,3903.1,0.28007603]
["bitfinex","ETHUSD",1754637003965,0.128,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1754637004171,0.7533409,3903.4,3903.2,0.55]
["bitfinex","ETHUSD",1754637004471,2.56184642,3903.5,3903.4,0.55]
["bitfinex","ETHUSD",1754637004639,2.56184642,3903.5,3903.4,0.78907292]
["bitfinex","ETHUSD",1754637004840,2.68984642,3903.5,3903.4,0.78907292]
["bitfinex","ETHUSD",1754637005250,0.128,3903.5,3903.4,0.78907292]
["bitfinex","ETHUSD",1754637005460,2.68986489,3903.5,3903.4,0.78907292]
["bitfinex","ETHUSD",1754637005638,0.128,3903.5,3903.4,0.78907292]
["bitfinex","ETHUSD",1754637006159,0.128,3903.5,3903.4,1.25137292]
["bitfinex","ETHUSD",1754637006459,0.4171,3904.5,3903.6,0.55]
["bitfinex","ETHUSD",1754637006637,2.56133312,3904.3,3903.8,0.55]
["bitfinex","ETHUSD",1754637006839,0.13307392,3905.0,3904.0,0.55]
["bitfinex","ETHUSD",1754637006840,3.912,3904.2,3904.0,0.55]
["bitfinex","ETHUSD",1754637007152,6.47340979,3904.1,3903.7,0.55]
["bitfinex","ETHUSD",1754637007458,3.913,3904.2,3903.9,0.55]
["bitfinex","ETHUSD",1754637007760,3.363,3904.2,3904.1,0.55]
["bitfinex","ETHUSD",1754637007926,3.363,3904.2,3904.1,0.78882248]
["bitfinex","ETHUSD",1754637008330,4.54760485,3904.2,3904.1,0.78882248]
["bitfinex","ETHUSD",1754637008664,1.56916066,3904.2,3904.1,0.78882248]
["bitfinex","ETHUSD",1754637009343,6.4752804,3904.3,3904.1,0.78882248]
["bitfinex","ETHUSD",1754637009666,4.27139841,3904.3,3904.2,0.78882248]
["bitfinex","ETHUSD",1754637009831,4.2713966,3904.3,3904.2,0.78882248]
["bitfinex","ETHUSD",1754637010370,2.47748771,3904.4,3904.3,0.55]
["bitfinex","ETHUSD",1754637010667,6.80858771,3904.4,3904.3,0.78882248]
["bitfinex","ETHUSD",1754637010958,6.39148771,3904.4,3904.3,0.78882248]
["bitfinex","ETHUSD",1754637011349,3.914,3904.4,3904.3,0.78882248]
["bitfinex","ETHUSD",1754637011560,3.29896481,3904.4,3904.3,0.78882248]
["bitfinex","ETHUSD",1754637011958,3.913,3904.5,3904.3,0.78882248]
["bitfinex","ETHUSD",1754637012161,3.913,3904.5,3904.4,0.78882248]
["bitfinex","ETHUSD",1754637012362,2.11919309,3904.5,3904.4,0.78882248]
["bitfinex","ETHUSD",1754637012536,0.83790244,3904.5,3904.4,0.78882248]
["bitfinex","ETHUSD",1754637013354,3.60449029,3904.6,3904.5,0.55]
["bitfinex","ETHUSD",1754637013546,6.16557637,3904.6,3904.5,0.78882248]
["bitfinex","ETHUSD",1754637013949,3.60449029,3904.6,3904.5,0.78882248]
["bitfinex","ETHUSD",1754637014148,3.29698074,3904.6,3904.5,0.78882248]
["bitfinex","ETHUSD",1754637014472,0.95317486,3904.6,3904.5,0.78882248]
["bitfinex","ETHUSD",1754637014767,0.002,3904.8,3904.5,1.23832248]
["bitfinex","ETHUSD",1754637014958,0.002,3904.8,3904.7,0.55]
["bitfinex","ETHUSD",1754637015159,0.002,3904.8,3904.7,0.78882248]
["bitfinex","ETHUSD",1754637015357,3.911,3904.9,3904.7,0.78882248]
["bitfinex","ETHUSD",1754637015540,3.6387401,3904.8,3904.2,0.55]
["bitfinex","ETHUSD",1754637015741,2.56105717,3904.7,3904.4,0.55]
["bitfinex","ETHUSD",1754637015940,2.56105717,3904.7,3904.6,0.55]
["bitfinex","ETHUSD",1754637016171,2.56105717,3904.7,3904.6,0.78883488]
["bitfinex","ETHUSD",1754637016350,0.4171,3904.7,3904.6,0.78883488]
["bitfinex","ETHUSD",1754637016669,4.11848729,3904.7,3904.6,0.23883488]
["bitfinex","ETHUSD",1754637017174,4.12718059,3904.7,3904.6,0.23883488]
["bitfinex","ETHUSD",1754637017472,3.71008059,3904.7,3904.6,0.78883488]
["bitfinex","ETHUSD",1754637018339,6.44557353,3904.9,3904.7,0.55]
["bitfinex","ETHUSD",1754637018668,5.16417936,3904.9,3904.8,0.78883488]
["bitfinex","ETHUSD",1754637019454,0.89617421,3904.9,3904.8,0.78883488]
["bitfinex","ETHUSD",1754637019771,2.90711237,3904.9,3904.8,0.78883488]
["bitfinex","ETHUSD",1754637020164,6.82011237,3904.9,3904.8,0.78883488]
["bitfinex","ETHUSD",1754637020365,3.913,3904.9,3904.8,0.78883488]
["bitfinex","ETHUSD",1754637020567,6.47393816,3904.9,3904.8,0.78883488]
["bitfinex","ETHUSD",1754637020876,7.38178578,3904.9,3904.8,0.78883488]
["bitfinex","ETHUSD",1754637021370,5.58791655,3904.9,3904.8,0.78883488]
["bitfinex","ETHUSD",1754637021578,7.29900279,3904.9,3904.8,0.78883488]
["bitfinex","ETHUSD",1754637022374,4.82284762,3904.9,3904.8,0.78883488]
["bitfinex","ETHUSD",1754637022576,7.38378578,3904.9,3904.8,0.78883488]
["bitfinex","ETHUSD",1754637022870,6.83373266,3904.9,3904.8,1.28403488]
["bitfinex","ETHUSD",1754637023037,2.91873266,3904.9,3904.8,1.28403488]
["bitfinex","ETHUSD",1754637023242,0.35784762,3904.9,3904.8,1.28403488]
["bitfinex","ETHUSD",1754637023474,3.918,3905.2,3904.9,0.55]
["bitfinex","ETHUSD",1754637023675,2.56075388,3905.1,3905.0,0.78883488]
["bitfinex","ETHUSD",1754637024348,2.2532427,3905.1,3905.0,0.78883488]
["bitfinex","ETHUSD",1754637024676,3.47751455,3905.2,3905.1,0.55]
["bitfinex","ETHUSD",1754637024970,7.39551455,3905.2,3905.1,0.78883488]
["bitfinex","ETHUSD",1754637025186,3.47751455,3905.2,3905.1,0.78883488]
["bitfinex","ETHUSD",1754637025475,0.91677288,3905.2,3905.1,0.78883488]
["bitfinex","ETHUSD",1754637025859,3.47751455,3905.2,3905.1,1.28403488]
["bitfinex","ETHUSD",1754637026041,3.47751455,3905.2,3905.1,0.78883488]
["bitfinex","ETHUSD",1754637026238,0.91677288,3905.2,3905.1,1.73353488]
["bitfinex","ETHUSD",1754637026461,2.56047695,3905.6,3905.1,1.73353488]
["bitfinex","ETHUSD",1754637026462,3.916,3905.6,3905.1,1.73353488]
["bitfinex","ETHUSD",1754637026658,2.5605599,3905.4,3905.3,0.55]
["bitfinex","ETHUSD",1754637026868,2.5605599,3905.4,3905.3,0.78883488]
["bitfinex","ETHUSD",1754637027494,6.4764798,3905.6,3905.3,0.78883488]
["bitfinex","ETHUSD",1754637027495,5.07445478,3905.6,3905.3,0.78883488]
["bitfinex","ETHUSD",1754637027676,2.56064145,3905.3,3905.2,0.55]
["bitfinex","ETHUSD",1754637027881,2.56064145,3905.3,3905.2,0.78962482]
["bitfinex","ETHUSD",1754637028280,2.56056597,3905.4,3905.2,0.78962482]
["bitfinex","ETHUSD",1754637028486,3.04003536,3905.8,3905.3,0.23962482]
["bitfinex","ETHUSD",1754637028673,2.56052697,3905.5,3905.4,0.78962482]
["bitfinex","ETHUSD",1754637029402,3.96385585,3905.8,3905.4,0.78962482]
["bitfinex","ETHUSD",1754637029403,0.92382049,3905.8,3905.5,0.55]
["bitfinex","ETHUSD",1754637029599,6.149,3906.6,3905.0,12.07268651]
["bitfinex","ETHUSD",1754637029600,2.55972111,3906.7,3905.7,0.55]
["bitfinex","ETHUSD",1754637029799,2.56014625,3906.1,3905.9,0.55]
["bitfinex","ETHUSD",1754637029962,2.5600096,3906.3,3906.1,0.55]
["bitfinex","ETHUSD",1754637030169,2.5600096,3906.3,3906.2,1.28485461]
["bitfinex","ETHUSD",1754637030564,0.94001084,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1754637030771,2.55990169,3906.4,3906.3,0.55]
["bitfinex","ETHUSD",1754637030969,2.56014021,3906.1,3906.0,0.55]
["bitfinex","ETHUSD",1754637031281,2.56014021,3906.1,3906.0,1.28470646]
["bitfinex","ETHUSD",1754637031490,2.55998108,3906.3,3906.0,1.28470646]
["bitfinex","ETHUSD",1754637031688,2.56003276,3906.2,3906.1,0.78950646]
["bitfinex","ETHUSD",1754637032010,0.94001084,3906.7,3906.2,1.0452]
["bitfinex","ETHUSD",1754637032209,2.55990169,3906.4,3906.3,0.23950646]
["bitfinex","ETHUSD",1754637032504,2.55977064,3906.6,3906.4,0.55]
["bitfinex","ETHUSD",1754637032801,2.55977064,3906.6,3906.5,0.78950646]
["bitfinex","ETHUSD",1754637033570,1.3300908,3906.6,3906.5,0.78950646]
["bitfinex","ETHUSD",1754637033766,0.94001084,3906.7,3906.5,0.78950646]
["bitfinex","ETHUSD",1754637033767,2.55970512,3906.7,3906.6,0.55]
["bitfinex","ETHUSD",1754637033981,2.55970512,3906.7,3906.6,0.78950646]
["bitfinex","ETHUSD",1754637034183,2.25228529,3906.7,3906.6,0.78950646]
["bitfinex","ETHUSD",1754637034580,2.55969134,3906.8,3906.6,0.78950646]
["bitfinex","ETHUSD",1754637034803,2.55969134,3906.8,3906.7,0.78950646]
["bitfinex","ETHUSD",1754637035005,2.70549134,3906.8,3906.7,0.78950646]
["bitfinex","ETHUSD",1754637035418,2.09065192,3906.8,3906.7,0.78950646]
["bitfinex","ETHUSD",1754637035584,2.59957408,3906.9,3906.8,0.55]
["bitfinex","ETHUSD",1754637035774,2.04957408,3906.9,3906.8,0.78950646]
["bitfinex","ETHUSD",1754637035971,2.04957408,3906.9,3906.8,1.73420646]
["bitfinex","ETHUSD",1754637036399,0.002,3907.0,3906.8,1.73420646]
["bitfinex","ETHUSD",1754637036708,0.002,3907.4,3907.0,0.55]
["bitfinex","ETHUSD",1754637036907,0.002,3907.4,3907.1,0.78950646]
["bitfinex","ETHUSD",1754637036908,2.56129617,3907.4,3907.1,0.78950646]
["bitfinex","ETHUSD",1754637037110,0.002,3907.4,3907.2,1.73420646]
["bitfinex","ETHUSD",1754637037314,0.002,3907.4,3907.3,4.73420646]
["bitfinex","ETHUSD",1754637037480,0.002,3907.4,3907.3,1.73420646]
["bitfinex","ETHUSD",1754637037808,0.0086928,3907.7,3907.4,0.55]
["bitfinex","ETHUSD",1754637038013,2.56776561,3907.7,3907.6,0.55]
["bitfinex","ETHUSD",1754637038210,0.0086928,3907.7,3907.6,1.73420646]
["bitfinex","ETHUSD",1754637038574,0.04,3907.9,3907.6,1.73420646]
["bitfinex","ETHUSD",1754637038813,2.59891911,3907.9,3907.8,0.55]
["bitfinex","ETHUSD",1754637038985,2.59891911,3907.9,3907.8,0.78950646]
["bitfinex","ETHUSD",1754637039379,2.55891911,3907.9,3907.8,0.78950646]
["bitfinex","ETHUSD",1754637039574,1.75961206,3908.1,3907.8,0.78950646]
["bitfinex","ETHUSD",1754637039774,0.002,3908.4,3908.0,0.55]
["bitfinex","ETHUSD",1754637039981,2.55872268,3908.2,3908.1,0.78950646]
["bitfinex","ETHUSD",1754637040599,2.55865721,3908.3,3908.2,0.55]
["bitfinex","ETHUSD",1754637040795,2.55865721,3908.3,3908.2,0.78950646]
["bitfinex","ETHUSD",1754637041724,0.002,3908.4,3908.2,0.78950646]
["bitfinex","ETHUSD",1754637041893,2.55885363,3908.0,3907.9,0.55]
["bitfinex","ETHUSD",1754637042095,2.55885363,3908.0,3907.9,0.78822863]
["bitfinex","ETHUSD",1754637042514,2.55872268,3908.2,3907.9,0.78822863]
["bitfinex","ETHUSD",1754637042707,2.55872268,3908.2,3908.1,0.55]
["bitfinex","ETHUSD",1754637042912,2.55872268,3908.2,3908.1,0.78822863]
["bitfinex","ETHUSD",1754637043211,2.77972268,3908.2,3908.1,0.23822863]
["bitfinex","ETHUSD",1754637043414,2.55119733,3908.2,3908.1,0.23822863]
["bitfinex","ETHUSD",1754637044217,2.47239733,3908.2,3908.1,0.78822863]
["bitfinex","ETHUSD",1754637045325,2.55119733,3908.2,3908.1,0.78822863]
["bitfinex","ETHUSD",1754637048598,2.25139733,3908.2,3908.1,0.78822863]
["bitfinex","ETHUSD",1754637051914,2.25139733,3908.2,3908.1,1.35822863]
["bitfinex","ETHUSD",1754637052117,2.25139733,3908.2,3908.1,1.79952863]
["bitfinex","ETHUSD",1754637052633,2.25139733,3908.2,3908.1,0.78822863]
["bitfinex","ETHUSD",1754637052992,2.47239733,3908.2,3908.1,0.78822863]
["bitfinex","ETHUSD",1754637053192,6.52239733,3908.2,3908.1,0.78822863]
["bitfinex","ETHUSD",1754637053405,6.60119733,3908.2,3908.1,0.23822863]
["bitfinex","ETHUSD",1754637054425,2.37939733,3908.2,3908.1,0.78822863]
["bitfinex","ETHUSD",1754637054924,2.51301322,3908.2,3908.1,0.55]
["bitfinex","ETHUSD",1754637055429,2.51301322,3908.2,3908.1,0.551]
["bitfinex","ETHUSD",1754637055608,2.51501322,3908.2,3908.1,0.551]
["bitfinex","ETHUSD",1754637056096,2.51501322,3908.2,3908.1,1.5623]
["bitfinex","ETHUSD",1754637056631,2.38139733,3908.2,3908.1,0.551]
["bitfinex","ETHUSD",1754637059406,2.38139733,3908.2,3908.1,1.121]
["bitfinex","ETHUSD",1754637059626,2.38139733,3908.2,3908.1,1.5623]
["bitfinex","ETHUSD",1754637060922,0.13,3908.2,3908.1,5.4883]
["bitfinex","ETHUSD",1754637061112,0.13,3908.2,3908.1,14.56098651]
["bitfinex","ETHUSD",1754637062326,0.13,3908.2,3908.1,17.56098651]
["bitfinex","ETHUSD",1754637062528,0.002,3908.4,3908.2,3.55]
["bitfinex","ETHUSD",1754637062726,0.002,3908.4,3908.3,6.10865721]
["bitfinex","ETHUSD",1754637063037,0.002,3908.4,3908.3,3.55]
["bitfinex","ETHUSD",1754637063435,0.002,3908.4,3908.3,4.5613]
["bitfinex","ETHUSD",1754637063742,0.0012,3908.4,3908.3,4.5613]
["bitfinex","ETHUSD",1754637064041,0.0012,3908.4,3908.3,8.4903]
["bitfinex","ETHUSD",1754637065143,2.55979175,3908.4,3908.3,8.4903]
["bitfinex","ETHUSD",1754637065946,2.55979175,3908.4,3908.3,8.049]
["bitfinex","ETHUSD",1754637066116,2.55979175,3908.4,3908.3,8.4903]
["bitfinex","ETHUSD",1754637066733,2.55979175,3908.4,3908.3,8.4893]
["bitfinex","ETHUSD",1754637066921,0.0012,3908.4,3908.3,8.4893]
["bitfinex","ETHUSD",1754637067444,0.0012,3908.4,3908.3,10.24559865]
["bitfinex","ETHUSD",1754637067614,0.1292,3908.4,3908.3,10.24559865]
["bitfinex","ETHUSD",1754637068747,0.1292,3908.4,3908.3,8.4893]
["bitfinex","ETHUSD",1754637068948,2.68779175,3908.4,3908.3,8.4893]
["bitfinex","ETHUSD",1754637070041,2.68779175,3908.4,3908.3,8.048]
["bitfinex","ETHUSD",1754637071351,2.68779175,3908.4,3908.3,5.048]
["bitfinex","ETHUSD",1754637071553,0.1292,3908.4,3908.3,5.4893]
["bitfinex","ETHUSD",1754637072523,0.1292,3908.4,3908.3,9.06392]
["bitfinex","ETHUSD",1754637072524,0.0012,3908.4,3908.3,9.06392]
["bitfinex","ETHUSD",1754637072745,0.0012,3908.4,3908.3,9.31982]
["bitfinex","ETHUSD",1754637074535,0.0012,3908.4,3908.3,11.87847721]
["bitfinex","ETHUSD",1754637074733,0.0012,3908.4,3908.3,9.31982]
["bitfinex","ETHUSD",1754637075291,0.0012,3908.4,3908.3,11.87847721]
["bitfinex","ETHUSD",1754637075462,0.0012,3908.4,3908.3,9.31982]
["bitfinex","ETHUSD",1754637075638,0.0004,3908.4,3908.3,9.31982]
["bitfinex","ETHUSD",1754637075972,0.1276,3908.5,3908.4,3.8059]
["bitfinex","ETHUSD",1754637076257,0.1276,3908.5,3908.4,3.0]
["bitfinex","ETHUSD",1754637076459,0.1276,3908.5,3908.4,6.929]
["bitfinex","ETHUSD",1754637076661,0.1276,3908.5,3908.4,7.479]
["bitfinex","ETHUSD",1754637076826,0.1276,3908.5,3908.4,7.5672]
["bitfinex","ETHUSD",1754637077023,2.68612628,3908.5,3908.4,6.929]
["bitfinex","ETHUSD",1754637077231,2.68612628,3908.5,3908.4,3.929]
["bitfinex","ETHUSD",1754637077668,2.68612628,3908.5,3908.4,4.479]
["bitfinex","ETHUSD",1754637078644,0.1276,3908.5,3908.4,5.1172]
["bitfinex","ETHUSD",1754637079556,2.68612628,3908.5,3908.4,4.479]
["bitfinex","ETHUSD",1754637081072,2.68612628,3908.5,3908.4,0.55]
["bitfinex","ETHUSD",1754637081252,2.68612628,3908.5,3908.4,4.479]
["bitfinex","ETHUSD",1754637082168,2.98312628,3908.5,3908.4,4.479]
["bitfinex","ETHUSD",1754637082738,2.98312628,3908.5,3908.4,0.55]
["bitfinex","ETHUSD",1754637083044,2.68612628,3908.5,3908.4,4.478]
["bitfinex","ETHUSD",1754637083341,2.98312628,3908.5,3908.4,0.55]
["bitfinex","ETHUSD",1754637083542,3.06192628,3908.5,3908.4,4.478]
["bitfinex","ETHUSD",1754637084053,2.98312628,3908.5,3908.4,4.478]
["bitfinex","ETHUSD",1754637084765,2.68612628,3908.5,3908.4,4.478]
["bitfinex","ETHUSD",1754637086440,2.68612628,3908.5,3908.4,5.5695]
["bitfinex","ETHUSD",1754637086643,2.68612628,3908.5,3908.4,4.478]
["bitfinex","ETHUSD",1754637087287,2.68612628,3908.5,3908.4,5.1162]
["bitfinex","ETHUSD",1754637087772,0.1276,3908.5,3908.4,4.9313]
["bitfinex","ETHUSD",1754637087949,0.1276,3908.5,3908.4,5.5695]
["bitfinex","ETHUSD",1754637090646,0.1276,3908.5,3908.4,8.5695]
["bitfinex","ETHUSD",1754637090849,0.1276,3908.5,3908.4,11.12809175]
["bitfinex","ETHUSD",1754637091048,0.1276,3908.5,3908.4,11.07002881]
["bitfinex","ETHUSD",1754637092777,0.1276,3908.5,3908.4,8.8254]
["bitfinex","ETHUSD",1754637093980,2.68612628,3908.5,3908.4,4.473]
["bitfinex","ETHUSD",1754637094390,2.55859175,3908.4,3908.2,1.0915]
["bitfinex","ETHUSD",1754637094547,0.1276,3908.5,3908.4,0.55]
["bitfinex","ETHUSD",1754637094752,2.55846943,3908.6,3908.3,5.0155]
["bitfinex","ETHUSD",1754637094953,2.55853814,3908.5,3908.4,1.0915]
["bitfinex","ETHUSD",1754637095178,2.68653814,3908.5,3908.4,1.6415]
["bitfinex","ETHUSD",1754637095660,0.128,3908.5,3908.4,0.55]
["bitfinex","ETHUSD",1754637095860,2.56037372,3908.8,3908.5,0.55]
["bitfinex","ETHUSD",1754637096065,2.56037372,3908.8,3908.7,0.55]
["bitfinex","ETHUSD",1754637096349,0.002,3908.8,3908.7,1.6415]
["bitfinex","ETHUSD",1754637097378,0.13,3908.8,3908.7,1.6415]
["bitfinex","ETHUSD",1754637099379,2.68838152,3908.8,3908.7,4.486]
["bitfinex","ETHUSD",1754637102492,2.68838152,3908.8,3908.7,4.7421]
["bitfinex","ETHUSD",1754637102891,2.68838152,3908.8,3908.7,4.486]
["bitfinex","ETHUSD",1754637104893,3.04298152,3908.8,3908.7,3.936]
["bitfinex","ETHUSD",1754637106165,2.68838152,3908.8,3908.7,3.936]
["bitfinex","ETHUSD",1754637109565,2.95058152,3908.8,3908.7,3.936]
["bitfinex","ETHUSD",1754637109765,2.55859175,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754637110059,2.68659175,3908.4,3908.3,3.93]
["bitfinex","ETHUSD",1754637114100,2.68659175,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754637114101,12.08355514,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754637114272,12.08355514,3908.4,3908.3,1e-08]
["bitfinex","ETHUSD",1754637114695,3.03627795,3908.4,3908.3,1e-08]
["bitfinex","ETHUSD",1754637116684,2.95747795,3908.4,3908.3,1e-08]
["bitfinex","ETHUSD",1754637117081,2.69527795,3908.4,3908.3,1e-08]
["bitfinex","ETHUSD",1754637119807,2.95747795,3908.4,3908.3,1e-08]
["bitfinex","ETHUSD",1754637120207,2.95747795,3908.4,3908.1,1e-08]
["bitfinex","ETHUSD",1754637120208,2.55872268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754637120506,2.68672268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754637120716,3.02772268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1754637121204,2.55885363,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754637121410,6.48685363,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754637121574,6.49553993,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754637121773,6.95453993,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754637122506,2.55911556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754637123002,2.68711556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754637123409,2.68711556,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754637124081,2.93931556,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754637124597,2.68711556,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754637126296,2.68711556,3907.6,3907.5,1.02940001]
["bitfinex","ETHUSD",1754637129501,0.128,3907.6,3907.5,1.02940001]
["bitfinex","ETHUSD",1754637132399,2.68711556,3907.6,3907.5,1.02940001]
["bitfinex","ETHUSD",1754637133619,0.128,3907.6,3907.5,1.02940001]
["bitfinex","ETHUSD",1754637134789,2.68711556,3907.6,3907.5,1.02940001]
["bitfinex","ETHUSD",1754637135626,0.128,3907.6,3907.5,1.02940001]
["bitfinex","ETHUSD",1754637135799,0.128,3907.6,3907.5,1.57940001]
["bitfinex","ETHUSD",1754637136618,0.128,3907.6,3907.5,1.02940001]
["bitfinex","ETHUSD",1754637139298,2.68711556,3907.6,3907.5,0.57740001]
["bitfinex","ETHUSD",1754637141530,2.68711556,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754637143114,2.68711556,3907.6,3907.5,1.06460001]
["bitfinex","ETHUSD",1754637144030,2.68911556,3907.6,3907.5,1.06460001]
["bitfinex","ETHUSD",1754637146023,2.68911556,3907.6,3907.5,0.59910001]
["bitfinex","ETHUSD",1754637147805,2.68911556,3907.6,3907.5,1.06460001]
["bitfinex","ETHUSD",1754637153338,2.68911556,3907.6,3907.5,1.32070001]
["bitfinex","ETHUSD",1754637153509,2.68911556,3907.6,3907.5,1.06460001]
["bitfinex","ETHUSD",1754637158043,2.68911556,3907.6,3907.5,0.29670001]
["bitfinex","ETHUSD",1754637159509,2.55918106,3907.5,3907.4,3.45900001]
["bitfinex","ETHUSD",1754637160046,2.55918106,3907.5,3907.4,4.05810001]
["bitfinex","ETHUSD",1754637160946,2.68911598,3907.6,3907.4,4.05810001]
["bitfinex","ETHUSD",1754637161141,2.68911598,3907.6,3907.5,0.5991]
["bitfinex","ETHUSD",1754637161524,2.68911598,3907.6,3907.5,1.0646]
["bitfinex","ETHUSD",1754637162522,0.13,3907.6,3907.5,10.12396864]
["bitfinex","ETHUSD",1754637162843,0.13,3907.6,3907.5,13.86394042]
["bitfinex","ETHUSD",1754637163050,3.002,3908.0,3907.5,14.30475936]
["bitfinex","ETHUSD",1754637163211,3.002,3908.0,3907.9,12.42438775]
["bitfinex","ETHUSD",1754637163413,3.002,3908.0,3907.9,20.40798775]
["bitfinex","ETHUSD",1754637164934,0.002,3908.0,3907.9,20.53598775]
["bitfinex","ETHUSD",1754637165143,0.002,3908.4,3908.3,3.36475721]
["bitfinex","ETHUSD",1754637165325,0.002,3908.4,3908.3,16.34212585]
["bitfinex","ETHUSD",1754637165524,0.002,3908.4,3908.3,17.37982585]
["bitfinex","ETHUSD",1754637167236,0.002,3908.4,3908.3,17.12372585]
["bitfinex","ETHUSD",1754637167547,0.002,3908.4,3908.3,20.12372585]
["bitfinex","ETHUSD",1754637167715,0.002,3908.4,3908.3,22.67901594]
["bitfinex","ETHUSD",1754637167910,0.002,3908.4,3908.3,7.14299009]
["bitfinex","ETHUSD",1754637168117,0.13,3908.4,3908.3,8.0745]
["bitfinex","ETHUSD",1754637168617,0.13,3908.4,3908.3,8.5037]
["bitfinex","ETHUSD",1754637168946,0.13,3908.4,3908.3,6.916]
["bitfinex","ETHUSD",1754637169149,0.13,3908.4,3908.3,8.5037]
["bitfinex","ETHUSD",1754637170037,0.13,3908.4,3908.3,8.0745]
["bitfinex","ETHUSD",1754637170232,0.13,3908.4,3908.3,7.466]
["bitfinex","ETHUSD",1754637170535,2.68859175,3908.4,3908.3,6.916]
["bitfinex","ETHUSD",1754637170717,0.13,3908.4,3908.3,6.916]
["bitfinex","ETHUSD",1754637170923,2.68859175,3908.4,3908.3,6.916]
["bitfinex","ETHUSD",1754637171221,0.13,3908.4,3908.3,6.916]
["bitfinex","ETHUSD",1754637171753,0.13,3908.4,3908.3,16.58386864]
["bitfinex","ETHUSD",1754637172049,0.13,3908.4,3908.3,17.01306864]
["bitfinex","ETHUSD",1754637172249,0.13,3908.4,3908.3,17.56306864]
["bitfinex","ETHUSD",1754637173045,0.13,3908.4,3908.3,17.13386864]
["bitfinex","ETHUSD",1754637173217,0.13,3908.4,3908.3,16.52536864]
["bitfinex","ETHUSD",1754637173952,0.13,3908.4,3908.3,17.56306864]
["bitfinex","ETHUSD",1754637175339,0.13,3908.4,3908.3,20.12172585]
["bitfinex","ETHUSD",1754637176336,0.13,3908.4,3908.3,17.56306864]
["bitfinex","ETHUSD",1754637177749,0.13,3908.4,3908.3,16.52536864]
["bitfinex","ETHUSD",1754637177962,3.29089175,3908.4,3908.3,6.913]
["bitfinex","ETHUSD",1754637178159,0.7323,3908.4,3908.3,6.913]
["bitfinex","ETHUSD",1754637178461,3.29089175,3908.4,3908.3,3.913]
["bitfinex","ETHUSD",1754637178775,1.2045,3908.4,3907.6,3.0]
["bitfinex","ETHUSD",1754637178958,1.2045,3908.4,3907.5,6.146]
["bitfinex","ETHUSD",1754637178959,0.128,3907.7,3907.5,6.146]
["bitfinex","ETHUSD",1754637179272,3.16141556,3907.6,3907.5,6.146]
["bitfinex","ETHUSD",1754637179480,3.16141556,3907.6,3907.5,13.063]
["bitfinex","ETHUSD",1754637179771,3.63361556,3907.6,3907.5,13.063]
["bitfinex","ETHUSD",1754637180068,3.63361556,3907.6,3907.5,6.918]
["bitfinex","ETHUSD",1754637180069,3.16141556,3907.6,3907.5,6.918]
["bitfinex","ETHUSD",1754637180286,3.16141556,3907.6,3907.5,3.918]
["bitfinex","ETHUSD",1754637180432,2.55911556,3907.6,3907.5,3.918]
["bitfinex","ETHUSD",1754637182175,2.68707395,3907.7,3907.5,3.918]
["bitfinex","ETHUSD",1754637182381,0.128,3907.7,3907.5,3.918]
["bitfinex","ETHUSD",1754637182735,2.68706162,3907.7,3907.5,3.918]
["bitfinex","ETHUSD",1754637182931,0.128,3907.7,3907.6,9.05936864]
["bitfinex","ETHUSD",1754637183164,0.128,3907.7,3907.5,3.918]
["bitfinex","ETHUSD",1754637183346,2.68705751,3907.7,3907.5,3.918]
["bitfinex","ETHUSD",1754637183766,2.55911556,3907.6,3907.5,3.918]
["bitfinex","ETHUSD",1754637184286,3.16141556,3907.6,3907.5,3.918]
["bitfinex","ETHUSD",1754637184850,3.16141556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754637185051,3.16141556,3907.6,3907.5,3.921]
["bitfinex","ETHUSD",1754637185883,2.68707546,3907.7,3907.5,3.921]
["bitfinex","ETHUSD",1754637186083,2.68707546,3907.7,3907.5,12.98036864]
["bitfinex","ETHUSD",1754637186265,2.68707546,3907.7,3907.5,14.01806864]
["bitfinex","ETHUSD",1754637186460,2.68707546,3907.7,3907.5,13.58886864]
["bitfinex","ETHUSD",1754637186688,2.68707546,3907.7,3907.5,12.98036864]
["bitfinex","ETHUSD",1754637187155,0.128,3907.7,3907.5,12.98036864]
["bitfinex","ETHUSD",1754637187356,2.68705531,3907.7,3907.5,12.98036864]
["bitfinex","ETHUSD",1754637187675,2.68705531,3907.7,3907.5,3.921]
["bitfinex","ETHUSD",1754637188370,2.55911556,3907.6,3907.5,3.921]
["bitfinex","ETHUSD",1754637189402,2.55911556,3907.6,3907.5,3.919]
["bitfinex","ETHUSD",1754637189403,3.63361556,3907.6,3907.5,3.919]
["bitfinex","ETHUSD",1754637189896,3.16141556,3907.6,3907.5,3.919]
["bitfinex","ETHUSD",1754637190580,3.16141556,3907.6,3907.5,3.918]
["bitfinex","ETHUSD",1754637193174,2.55911556,3907.6,3907.5,3.918]
["bitfinex","ETHUSD",1754637195810,2.68711556,3907.6,3907.5,3.918]
["bitfinex","ETHUSD",1754637196808,0.128,3907.6,3907.5,3.918]
["bitfinex","ETHUSD",1754637197376,0.128,3907.6,3907.5,4.9376]
["bitfinex","ETHUSD",1754637197780,2.68711556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754637198105,3.28671556,3907.6,3907.5,3.916]
["bitfinex","ETHUSD",1754637198615,2.68711556,3907.6,3907.5,3.916]
["bitfinex","ETHUSD",1754637199075,0.128,3907.6,3907.5,3.916]
["bitfinex","ETHUSD",1754637199281,2.68711556,3907.6,3907.5,4.9356]
["bitfinex","ETHUSD",1754637199819,2.68711556,3907.6,3907.5,3.916]
["bitfinex","ETHUSD",1754637200516,0.128,3907.6,3907.5,3.916]
["bitfinex","ETHUSD",1754637201023,0.128,3907.6,3907.5,13.99496864]
["bitfinex","ETHUSD",1754637204322,0.128,3907.6,3907.5,20.1041497]
["bitfinex","ETHUSD",1754637204614,0.128,3907.6,3907.5,22.62679434]
["bitfinex","ETHUSD",1754637205217,2.68711556,3907.6,3907.5,6.916]
["bitfinex","ETHUSD",1754637205426,3.75051556,3907.6,3907.5,3.916]
["bitfinex","ETHUSD",1754637206018,3.75051556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754637206618,2.55924655,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1754637207197,3.62264655,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1754637207521,3.75064655,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1754637208027,3.75933395,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1754637219146,2.55931205,3907.3,3907.2,0.001]
["bitfinex","ETHUSD",1754637219349,7.53571205,3907.3,3907.2,0.001]
["bitfinex","ETHUSD",1754637219717,10.53571205,3907.3,3907.2,0.001]
["bitfinex","ETHUSD",1754637221965,2.55937755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1754637222145,3.62277755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1754637222346,3.75077755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1754637223329,2.68737755,3907.2,3907.1,1.01960001]
["bitfinex","ETHUSD",1754637224359,0.128,3907.2,3907.1,1.01960001]
["bitfinex","ETHUSD",1754637224779,0.128,3907.2,3907.1,8.14309545]
["bitfinex","ETHUSD",1754637225855,0.128,3907.2,3907.1,8.69309545]
["bitfinex","ETHUSD",1754637226525,2.56902917,3908.8,3907.1,8.69309545]
["bitfinex","ETHUSD",1754637226526,0.01069056,3908.8,3907.3,0.55]
["bitfinex","ETHUSD",1754637226731,0.01069056,3908.8,3908.3,9.05936864]
["bitfinex","ETHUSD",1754637226929,0.13,3908.4,3908.3,18.53502585]
["bitfinex","ETHUSD",1754637227225,0.13,3908.4,3908.3,21.92642844]
["bitfinex","ETHUSD",1754637228468,0.13,3908.4,3908.3,19.36777123]
["bitfinex","ETHUSD",1754637228765,0.13,3908.4,3908.3,12.8670598]
["bitfinex","ETHUSD",1754637229137,0.002,3908.4,3908.3,12.8670598]
["bitfinex","ETHUSD",1754637229341,0.002,3908.4,3908.3,24.18318046]
["bitfinex","ETHUSD",1754637230746,0.002,3908.8,3908.5,3.10852628]
["bitfinex","ETHUSD",1754637231049,0.002,3908.8,3908.7,3.55]
["bitfinex","ETHUSD",1754637231367,0.002,3908.8,3908.7,7.468]
["bitfinex","ETHUSD",1754637231569,0.002,3908.8,3908.7,10.02639537]
["bitfinex","ETHUSD",1754637231756,0.002,3908.8,3908.7,11.01429537]
["bitfinex","ETHUSD",1754637231952,0.002,3908.8,3908.7,7.9059]
["bitfinex","ETHUSD",1754637232157,0.13,3908.8,3908.7,7.9059]
["bitfinex","ETHUSD",1754637232987,0.13,3908.8,3908.7,10.46429537]
["bitfinex","ETHUSD",1754637233838,0.13,3908.8,3908.7,12.02211266]
["bitfinex","ETHUSD",1754637234557,0.13,3908.8,3908.7,9.46371729]
["bitfinex","ETHUSD",1754637236970,0.13,3908.8,3908.7,7.9059]
["bitfinex","ETHUSD",1754637237654,0.13,3908.8,3908.7,6.918]
["bitfinex","ETHUSD",1754637238169,0.13,3908.8,3908.7,7.9059]
["bitfinex","ETHUSD",1754637240169,0.13,3908.8,3908.7,6.918]
["bitfinex","ETHUSD",1754637240358,2.68832992,3908.8,3908.7,6.918]
["bitfinex","ETHUSD",1754637241974,0.13,3908.8,3908.7,6.918]
["bitfinex","ETHUSD",1754637242174,0.13,3908.8,3908.7,7.4635]
["bitfinex","ETHUSD",1754637242582,0.13,3908.8,3908.7,6.918]
["bitfinex","ETHUSD",1754637243072,2.68832992,3908.8,3908.7,6.918]
["bitfinex","ETHUSD",1754637243280,2.55849656,3908.6,3908.1,0.4424]
["bitfinex","ETHUSD",1754637243438,2.68649656,3908.6,3908.3,3.0]
["bitfinex","ETHUSD",1754637243635,2.68649656,3908.6,3908.5,3.0]
["bitfinex","ETHUSD",1754637244238,2.55849656,3908.6,3908.5,3.0]
["bitfinex","ETHUSD",1754637244478,0.128,3908.6,3908.5,4.9039]
["bitfinex","ETHUSD",1754637245259,0.128,3908.6,3908.5,9.818803]
["bitfinex","ETHUSD",1754637245975,0.128,3908.6,3908.5,7.26027672]
["bitfinex","ETHUSD",1754637246177,0.128,3908.6,3908.5,9.818803]
["bitfinex","ETHUSD",1754637248673,0.128,3908.6,3908.5,7.26027672]
["bitfinex","ETHUSD",1754637248990,0.128,3908.6,3908.5,5.4539]
["bitfinex","ETHUSD",1754637249472,0.128,3908.6,3908.5,8.01242628]
["bitfinex","ETHUSD",1754637250779,0.128,3908.6,3908.5,17.06454679]
["bitfinex","ETHUSD",1754637253979,0.128,3908.6,3908.5,3.916]
["bitfinex","ETHUSD",1754637258195,0.128,3908.6,3908.5,12.96812051]
["bitfinex","ETHUSD",1754637258386,0.128,3908.6,3908.5,16.53434679]
["bitfinex","ETHUSD",1754637260086,0.128,3908.6,3908.5,19.29364641]
["bitfinex","ETHUSD",1754637260285,0.002,3908.8,3908.7,5.55839537]
["bitfinex","ETHUSD",1754637260496,0.002,3908.8,3908.7,9.46739537]
["bitfinex","ETHUSD",1754637260678,0.13,3908.8,3908.7,10.47509537]
["bitfinex","ETHUSD",1754637260996,0.002,3908.8,3908.7,11.02509537]
["bitfinex","ETHUSD",1754637261193,0.002,3908.8,3908.7,13.50959955]
["bitfinex","ETHUSD",1754637261694,0.04,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1754637261860,0.002,3909.2,3908.9,6.10826447]
["bitfinex","ETHUSD",1754637262059,0.002,3909.2,3909.1,15.16025409]
["bitfinex","ETHUSD",1754637262294,0.002,3909.2,3909.1,17.62448894]
["bitfinex","ETHUSD",1754637262592,0.002,3909.2,3909.1,18.88828894]
["bitfinex","ETHUSD",1754637262799,0.002,3909.2,3909.1,19.01628894]
["bitfinex","ETHUSD",1754637263302,0.002,3909.2,3909.1,16.42405409]
["bitfinex","ETHUSD",1754637265991,0.002,3909.2,3909.1,15.41635409]
["bitfinex","ETHUSD",1754637266195,0.13,3909.2,3909.1,18.78035409]
["bitfinex","ETHUSD",1754637266674,0.13,3909.2,3909.1,19.78805409]
["bitfinex","ETHUSD",1754637267073,0.13,3909.2,3909.1,22.57268427]
["bitfinex","ETHUSD",1754637267281,0.002,3909.2,3909.1,22.57268427]
["bitfinex","ETHUSD",1754637267971,0.002,3909.2,3909.1,22.70068427]
["bitfinex","ETHUSD",1754637268172,0.002,3909.4,3909.2,6.36416814]
["bitfinex","ETHUSD",1754637268373,0.002,3909.4,3909.3,10.27910271]
["bitfinex","ETHUSD",1754637268569,0.002,3909.6,3909.5,15.41609236]
["bitfinex","ETHUSD",1754637268768,0.565,3910.7,3909.5,15.41609236]
["bitfinex","ETHUSD",1754637268769,0.128,3910.1,3909.7,2.557741]
["bitfinex","ETHUSD",1754637268968,0.128,3910.1,3909.7,9.472741]
["bitfinex","ETHUSD",1754637269169,0.128,3910.1,3909.8,5.81377558]
["bitfinex","ETHUSD",1754637269493,0.13,3910.3,3909.8,6.82147558]
["bitfinex","ETHUSD",1754637269679,0.13,3910.3,3909.8,9.37676567]
["bitfinex","ETHUSD",1754637272386,0.563,3910.1,3909.8,7.7201]
["bitfinex","ETHUSD",1754637272709,0.17,3909.9,3909.8,7.7201]
["bitfinex","ETHUSD",1754637273589,0.17,3909.9,3909.8,10.27777558]
["bitfinex","ETHUSD",1754637273978,0.17,3909.9,3909.8,11.28547558]
["bitfinex","ETHUSD",1754637274401,0.17,3909.9,3909.8,10.27777558]
["bitfinex","ETHUSD",1754637274978,0.17,3909.9,3909.8,10.83097558]
["bitfinex","ETHUSD",1754637275178,0.17,3909.9,3909.8,13.84076567]
["bitfinex","ETHUSD",1754637275475,0.17,3909.9,3909.8,12.83306567]
["bitfinex","ETHUSD",1754637276383,0.17,3909.9,3909.8,13.84076567]
["bitfinex","ETHUSD",1754637276590,0.042,3909.9,3909.8,13.84076567]
["bitfinex","ETHUSD",1754637278107,0.13,3910.3,3910.1,0.55]
["bitfinex","ETHUSD",1754637278282,0.13,3910.3,3910.2,19.99304473]
["bitfinex","ETHUSD",1754637278608,0.13,3910.3,3910.2,19.99204473]
["bitfinex","ETHUSD",1754637278974,0.13,3910.3,3910.2,20.99974473]
["bitfinex","ETHUSD",1754637280201,0.002,3910.3,3910.2,20.99974473]
["bitfinex","ETHUSD",1754637281518,0.002,3910.3,3910.2,19.99104473]
["bitfinex","ETHUSD",1754637281884,0.002,3910.3,3910.2,20.99874473]
["bitfinex","ETHUSD",1754637282418,0.13,3910.3,3910.2,18.77563445]
["bitfinex","ETHUSD",1754637283517,0.002,3910.3,3910.2,20.33333445]
["bitfinex","ETHUSD",1754637284424,0.002,3910.3,3910.2,19.32663445]
["bitfinex","ETHUSD",1754637287591,0.002,3910.3,3910.2,15.41563445]
["bitfinex","ETHUSD",1754637287792,0.002,3910.3,3910.2,3.2561]
["bitfinex","ETHUSD",1754637288009,0.565,3910.3,3910.2,7.1651]
["bitfinex","ETHUSD",1754637288214,1.1013,3910.3,3910.2,7.1651]
["bitfinex","ETHUSD",1754637288603,0.6663,3910.3,3910.2,7.1651]
["bitfinex","ETHUSD",1754637289544,0.13,3910.3,3910.2,7.1651]
["bitfinex","ETHUSD",1754637289907,0.13,3910.3,3910.2,9.72251394]
["bitfinex","ETHUSD",1754637290114,0.13,3910.3,3910.2,10.25721394]
["bitfinex","ETHUSD",1754637290550,0.13,3910.3,3910.2,9.72251394]
["bitfinex","ETHUSD",1754637290916,0.13,3910.3,3910.2,7.1651]
["bitfinex","ETHUSD",1754637291133,0.13,3910.3,3910.2,9.72251394]
["bitfinex","ETHUSD",1754637291311,0.13,3910.3,3910.2,3.2561]
["bitfinex","ETHUSD",1754637291511,0.13,3910.3,3910.2,7.1671]
["bitfinex","ETHUSD",1754637291943,0.13,3910.3,3910.2,9.72451394]
["bitfinex","ETHUSD",1754637292440,0.13,3910.3,3910.2,7.1671]
["bitfinex","ETHUSD",1754637292741,1.1013,3910.3,3910.2,7.1671]
["bitfinex","ETHUSD",1754637293741,0.6663,3910.3,3910.2,7.1671]
["bitfinex","ETHUSD",1754637293947,0.6663,3910.3,3910.2,9.72451394]
["bitfinex","ETHUSD",1754637294245,0.13,3910.3,3910.2,9.72451394]
["bitfinex","ETHUSD",1754637294812,0.13,3910.3,3910.2,7.1671]
["bitfinex","ETHUSD",1754637295138,0.6663,3910.3,3910.2,7.1671]
["bitfinex","ETHUSD",1754637295339,0.6663,3910.3,3910.2,7.1651]
["bitfinex","ETHUSD",1754637296419,0.6663,3910.3,3910.2,9.72251394]
["bitfinex","ETHUSD",1754637296622,0.13,3910.3,3910.2,9.72251394]
["bitfinex","ETHUSD",1754637296826,0.13,3910.3,3910.2,10.27251394]
["bitfinex","ETHUSD",1754637297031,0.13,3910.3,3910.2,11.27281394]
["bitfinex","ETHUSD",1754637297535,0.002,3910.3,3910.2,13.56106112]
["bitfinex","ETHUSD",1754637299453,0.002,3910.3,3910.2,13.68906112]
["bitfinex","ETHUSD",1754637300580,0.002,3910.3,3910.2,13.79144812]
["bitfinex","ETHUSD",1754637301155,0.002,3910.7,3910.6,3.36325235]
["bitfinex","ETHUSD",1754637301338,0.04,3910.9,3910.8,3.36312158]
["bitfinex","ETHUSD",1754637301656,0.04,3910.9,3910.8,12.48738839]
["bitfinex","ETHUSD",1754637301955,0.04,3910.9,3910.8,13.46211818]
["bitfinex","ETHUSD",1754637302362,0.04,3910.9,3910.8,13.59011818]
["bitfinex","ETHUSD",1754637304035,0.04,3910.9,3910.8,12.46181818]
["bitfinex","ETHUSD",1754637304756,0.04,3910.9,3910.8,8.55381818]
["bitfinex","ETHUSD",1754637304944,0.04,3910.9,3910.8,12.46181818]
["bitfinex","ETHUSD",1754637305957,0.04,3910.9,3910.8,13.46211818]
["bitfinex","ETHUSD",1754637306457,0.002,3911.5,3910.8,13.46211818]
["bitfinex","ETHUSD",1754637306458,0.002,3911.5,3911.4,3.36272933]
["bitfinex","ETHUSD",1754637306698,0.002,3911.5,3911.4,19.95912277]
["bitfinex","ETHUSD",1754637306825,0.002,3911.5,3911.4,20.95942277]
["bitfinex","ETHUSD",1754637307028,0.04,3911.9,3911.8,6.36246791]
["bitfinex","ETHUSD",1754637307250,0.5363,3913.2,3912.2,0.55]
["bitfinex","ETHUSD",1754637307536,0.5363,3913.2,3912.5,0.55]
["bitfinex","ETHUSD",1754637307537,0.128,3912.7,3912.5,0.55]
["bitfinex","ETHUSD",1754637307839,0.128,3912.7,3912.6,3.55]
["bitfinex","ETHUSD",1754637308034,0.128,3912.7,3912.6,3.0]
["bitfinex","ETHUSD",1754637308235,3.65507989,3912.7,3912.6,6.91]
["bitfinex","ETHUSD",1754637308664,0.6643,3912.7,3912.6,6.91]
["bitfinex","ETHUSD",1754637308836,0.128,3912.7,3912.6,6.91]
["bitfinex","ETHUSD",1754637309046,3.22007989,3912.7,3912.6,6.91]
["bitfinex","ETHUSD",1754637309961,3.22007989,3912.7,3912.6,3.0]
["bitfinex","ETHUSD",1754637310465,3.65507989,3912.7,3912.6,3.909]
["bitfinex","ETHUSD",1754637312430,3.22007989,3912.7,3912.6,3.909]
["bitfinex","ETHUSD",1754637312765,2.68377989,3912.7,3912.6,3.909]
["bitfinex","ETHUSD",1754637312968,0.128,3912.7,3912.6,3.909]
["bitfinex","ETHUSD",1754637313145,0.128,3912.7,3912.3,9.05212051]
["bitfinex","ETHUSD",1754637313341,2.55564926,3912.9,3912.4,6.908]
["bitfinex","ETHUSD",1754637313542,0.4436757,3913.3,3912.7,9.05212051]
["bitfinex","ETHUSD",1754637313543,0.5363,3913.2,3912.7,9.05212051]
["bitfinex","ETHUSD",1754637313727,0.5363,3913.2,3912.8,3.908]
["bitfinex","ETHUSD",1754637314065,3.09177066,3913.2,3912.8,3.908]
["bitfinex","ETHUSD",1754637314382,0.128,3912.9,3912.8,3.908]
["bitfinex","ETHUSD",1754637314558,0.128,3912.9,3912.8,4.9607]
["bitfinex","ETHUSD",1754637315462,0.128,3912.9,3912.8,11.06641457]
["bitfinex","ETHUSD",1754637315674,0.128,3912.9,3912.8,8.5107]
["bitfinex","ETHUSD",1754637315836,0.128,3912.9,3912.8,11.06641457]
["bitfinex","ETHUSD",1754637316031,0.002,3913.5,3912.9,0.55]
["bitfinex","ETHUSD",1754637316228,0.002,3913.5,3913.3,9.05212051]
["bitfinex","ETHUSD",1754637316432,0.002,3913.5,3913.4,3.907]
["bitfinex","ETHUSD",1754637317330,0.002,3913.5,3913.4,4.3816]
["bitfinex","ETHUSD",1754637317530,0.13,3913.5,3913.4,3.907]
["bitfinex","ETHUSD",1754637317949,0.13,3913.5,3913.4,6.907]
["bitfinex","ETHUSD",1754637318350,0.13,3913.5,3913.4,10.04042273]
["bitfinex","ETHUSD",1754637318554,0.13,3913.5,3913.4,10.51502273]
["bitfinex","ETHUSD",1754637318756,0.002,3913.5,3913.4,11.06502273]
["bitfinex","ETHUSD",1754637319480,0.0086757,3913.8,3913.7,0.55]
["bitfinex","ETHUSD",1754637319686,0.0086757,3913.8,3913.7,25.20124737]
["bitfinex","ETHUSD",1754637319883,0.04,3913.9,3913.7,25.20124737]
["bitfinex","ETHUSD",1754637319884,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754637320186,0.04,3913.9,3913.8,7.15776157]
["bitfinex","ETHUSD",1754637320537,0.04,3913.9,3913.8,11.06476157]
["bitfinex","ETHUSD",1754637321365,0.04,3913.9,3913.8,13.62005166]
["bitfinex","ETHUSD",1754637321570,0.04,3913.9,3913.8,13.74805166]
["bitfinex","ETHUSD",1754637323448,0.04,3913.9,3913.8,13.87605166]
["bitfinex","ETHUSD",1754637324971,0.04,3913.9,3913.8,9.96905166]
["bitfinex","ETHUSD",1754637325242,0.04,3913.9,3913.8,12.14335166]
["bitfinex","ETHUSD",1754637325784,0.04,3913.9,3913.8,3.128]
["bitfinex","ETHUSD",1754637326088,0.5768,3913.9,3913.8,13.041]
["bitfinex","ETHUSD",1754637326440,0.5768,3913.9,3913.8,13.042]
["bitfinex","ETHUSD",1754637326641,0.04,3913.9,3913.8,13.042]
["bitfinex","ETHUSD",1754637327087,0.04,3913.9,3913.8,16.14706157]
["bitfinex","ETHUSD",1754637327413,0.04,3913.9,3913.8,19.17525529]
["bitfinex","ETHUSD",1754637328170,0.04,3913.9,3913.8,15.26825529]
["bitfinex","ETHUSD",1754637328372,0.04,3913.9,3913.8,19.17725529]
["bitfinex","ETHUSD",1754637328868,0.04,3913.9,3913.8,14.21555529]
["bitfinex","ETHUSD",1754637329080,0.04,3913.9,3913.8,18.12455529]
["bitfinex","ETHUSD",1754637330110,0.04,3913.9,3913.8,15.56949372]
["bitfinex","ETHUSD",1754637330278,0.04,3913.9,3913.8,16.14906157]
["bitfinex","ETHUSD",1754637331370,0.04,3913.9,3913.8,17.20176157]
["bitfinex","ETHUSD",1754637332289,0.04,3913.9,3913.8,17.45686157]
["bitfinex","ETHUSD",1754637333112,0.04,3913.9,3913.8,12.49616157]
["bitfinex","ETHUSD",1754637333308,0.04,3913.9,3913.8,16.40316157]
["bitfinex","ETHUSD",1754637333685,0.04,3913.9,3913.8,16.98126157]
["bitfinex","ETHUSD",1754637334305,0.04,3913.9,3913.8,19.61056615]
["bitfinex","ETHUSD",1754637334876,0.002,3914.1,3914.0,3.36103101]
["bitfinex","ETHUSD",1754637335077,0.002,3914.1,3914.0,21.55131653]
["bitfinex","ETHUSD",1754637335501,0.002,3914.1,3914.0,22.60401653]
["bitfinex","ETHUSD",1754637335976,0.002,3914.1,3914.0,22.73201653]
["bitfinex","ETHUSD",1754637336177,0.002,3914.1,3914.0,25.28730662]
["bitfinex","ETHUSD",1754637338684,0.002,3914.1,3914.0,25.28530662]
["bitfinex","ETHUSD",1754637339478,0.002,3914.7,3914.0,25.28530662]
["bitfinex","ETHUSD",1754637339479,0.002,3914.7,3914.6,6.36063941]
["bitfinex","ETHUSD",1754637339718,0.04,3914.9,3914.8,6.3605089]
["bitfinex","ETHUSD",1754637339882,0.04,3914.9,3914.8,10.2675089]
["bitfinex","ETHUSD",1754637340082,0.04,3914.9,3914.8,13.97681228]
["bitfinex","ETHUSD",1754637342392,0.002,3915.1,3915.0,3.36037841]
["bitfinex","ETHUSD",1754637342582,0.002,3915.1,3915.0,10.39637841]
["bitfinex","ETHUSD",1754637342783,0.002,3915.1,3915.0,11.44907841]
["bitfinex","ETHUSD",1754637342985,0.04,3915.9,3915.8,6.10375657]
["bitfinex","ETHUSD",1754637343180,0.04,3915.9,3915.8,12.23675657]
["bitfinex","ETHUSD",1754637343380,0.04,3915.9,3915.8,16.5817896]
["bitfinex","ETHUSD",1754637343686,0.04,3915.9,3915.8,18.0185896]
["bitfinex","ETHUSD",1754637344214,0.04,3915.9,3915.8,17.8905896]
["bitfinex","ETHUSD",1754637344527,0.04,3915.9,3915.8,16.9658896]
["bitfinex","ETHUSD",1754637345105,0.04,3915.9,3915.8,12.36475657]
["bitfinex","ETHUSD",1754637345309,0.6043,3915.9,3915.8,6.683]
["bitfinex","ETHUSD",1754637345507,1.0363,3915.9,3915.8,10.592]
["bitfinex","ETHUSD",1754637346021,1.0363,3915.9,3915.8,13.592]
["bitfinex","ETHUSD",1754637347092,1.0363,3915.9,3915.8,16.14575657]
["bitfinex","ETHUSD",1754637347321,0.04,3915.9,3915.8,16.14575657]
["bitfinex","ETHUSD",1754637347492,0.04,3915.9,3915.8,18.64606693]
["bitfinex","ETHUSD",1754637347816,0.04,3915.9,3915.8,19.09646693]
["bitfinex","ETHUSD",1754637348021,0.04,3915.9,3915.8,19.22446693]
["bitfinex","ETHUSD",1754637348506,0.04,3915.9,3915.8,19.48056693]
["bitfinex","ETHUSD",1754637349131,0.04,3916.9,3916.8,0.55]
["bitfinex","ETHUSD",1754637349420,0.04,3916.9,3916.8,10.01210457]
["bitfinex","ETHUSD",1754637349620,0.04,3916.9,3916.8,13.50686056]
["bitfinex","ETHUSD",1754637349919,0.04,3916.9,3916.8,12.52596056]
["bitfinex","ETHUSD",1754637350134,0.04,3916.9,3916.8,12.39796056]
["bitfinex","ETHUSD",1754637350490,0.04,3916.9,3916.8,0.55]
["bitfinex","ETHUSD",1754637350689,0.6043,3916.9,3916.8,7.461]
["bitfinex","ETHUSD",1754637350915,0.6043,3916.9,3916.8,6.911]
["bitfinex","ETHUSD",1754637351291,0.04,3916.9,3916.8,10.01410457]
["bitfinex","ETHUSD",1754637351722,0.04,3916.9,3916.8,6.10310457]
["bitfinex","ETHUSD",1754637352023,0.04,3916.9,3916.8,10.01310457]
["bitfinex","ETHUSD",1754637352418,0.04,3916.9,3916.8,10.26920457]
["bitfinex","ETHUSD",1754637352635,0.04,3916.9,3916.8,10.75578586]
["bitfinex","ETHUSD",1754637353190,0.04,3916.9,3916.8,11.73768586]
["bitfinex","ETHUSD",1754637353498,0.04,3916.9,3916.8,7.82768586]
["bitfinex","ETHUSD",1754637353706,0.04,3916.9,3916.8,11.73768586]
["bitfinex","ETHUSD",1754637353916,0.04,3916.9,3916.8,11.86668586]
["bitfinex","ETHUSD",1754637355630,0.128,3917.6,3917.5,5.80874837]
["bitfinex","ETHUSD",1754637355790,0.128,3917.6,3917.5,9.71774837]
["bitfinex","ETHUSD",1754637355989,0.6923,3917.6,3917.5,5.80874837]
["bitfinex","ETHUSD",1754637356194,0.6923,3917.6,3917.5,9.71774837]
["bitfinex","ETHUSD",1754637356604,0.5643,3917.6,3917.5,9.71774837]
["bitfinex","ETHUSD",1754637356927,0.002,3917.7,3917.5,9.71774837]
["bitfinex","ETHUSD",1754637356928,0.13,3917.7,3917.6,2.80868321]
["bitfinex","ETHUSD",1754637357128,0.13,3917.7,3917.6,8.93868321]
["bitfinex","ETHUSD",1754637357296,0.13,3917.7,3917.6,8.68258321]
["bitfinex","ETHUSD",1754637357729,0.6943,3917.7,3917.1,0.128]
["bitfinex","ETHUSD",1754637357928,0.9983,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1754637358113,0.9983,3917.7,3917.6,6.908]
["bitfinex","ETHUSD",1754637358314,1.0069637,3917.7,3917.6,9.46058321]
["bitfinex","ETHUSD",1754637358716,0.5749637,3917.7,3917.6,9.46058321]
["bitfinex","ETHUSD",1754637358919,0.0106637,3917.7,3917.6,9.46058321]
["bitfinex","ETHUSD",1754637359336,0.0106637,3917.7,3917.6,10.01058321]
["bitfinex","ETHUSD",1754637359505,0.002,3917.7,3917.6,10.01058321]
["bitfinex","ETHUSD",1754637360343,0.5663,3917.7,3917.6,10.01058321]
["bitfinex","ETHUSD",1754637360666,0.002,3917.7,3917.6,10.01058321]
["bitfinex","ETHUSD",1754637361320,0.5663,3917.7,3917.6,9.45958321]
["bitfinex","ETHUSD",1754637363321,0.002,3917.7,3917.6,9.45958321]
["bitfinex","ETHUSD",1754637363726,0.002,3917.7,3917.6,9.45758321]
["bitfinex","ETHUSD",1754637364551,0.002,3917.7,3917.6,10.53908321]
["bitfinex","ETHUSD",1754637364753,0.002,3917.7,3917.6,13.49764045]
["bitfinex","ETHUSD",1754637365257,0.002,3917.7,3917.6,13.75374045]
["bitfinex","ETHUSD",1754637366030,0.002,3917.7,3917.6,9.84874045]
["bitfinex","ETHUSD",1754637366331,0.002,3917.7,3917.6,13.75474045]
["bitfinex","ETHUSD",1754637367752,0.002,3917.7,3917.6,13.75374045]
["bitfinex","ETHUSD",1754637367955,0.002,3917.7,3917.6,13.88174045]
["bitfinex","ETHUSD",1754637368464,0.04,3917.9,3917.8,2.8085529]
["bitfinex","ETHUSD",1754637368622,0.04,3917.9,3917.8,23.12325776]
["bitfinex","ETHUSD",1754637368940,0.04,3917.9,3917.8,24.65515776]
["bitfinex","ETHUSD",1754637369565,0.04,3917.9,3917.8,24.65415776]
["bitfinex","ETHUSD",1754637370336,0.04,3917.9,3917.8,20.75015776]
["bitfinex","ETHUSD",1754637370520,0.04,3917.9,3917.8,24.65415776]
["bitfinex","ETHUSD",1754637370860,0.04,3917.9,3917.8,6.4865529]
["bitfinex","ETHUSD",1754637371021,1.0363,3917.9,3917.8,10.2881]
["bitfinex","ETHUSD",1754637371220,1.0363,3917.9,3917.8,10.033]
["bitfinex","ETHUSD",1754637371623,0.04,3917.9,3917.8,15.5854529]
["bitfinex","ETHUSD",1754637371930,0.04,3917.9,3917.8,27.85063842]
["bitfinex","ETHUSD",1754637372130,0.04,3917.9,3917.8,31.21202851]
["bitfinex","ETHUSD",1754637372448,0.5643,3919.6,3918.8,2.55180157]
["bitfinex","ETHUSD",1754637372769,0.04,3919.9,3919.8,5.55115056]
["bitfinex","ETHUSD",1754637372929,0.04,3919.9,3919.8,9.128]
["bitfinex","ETHUSD",1754637373128,1.0363,3919.9,3919.8,15.59815056]
["bitfinex","ETHUSD",1754637373430,1.0363,3919.9,3919.8,13.047]
["bitfinex","ETHUSD",1754637374133,0.6043,3919.9,3919.8,13.047]
["bitfinex","ETHUSD",1754637374731,0.04,3919.9,3919.8,13.047]
["bitfinex","ETHUSD",1754637374949,0.04,3919.9,3919.8,9.128]
["bitfinex","ETHUSD",1754637375150,0.04,3919.9,3919.8,15.59815056]
["bitfinex","ETHUSD",1754637375533,0.5586,3919.9,3919.8,9.128]
["bitfinex","ETHUSD",1754637375858,1.0293,3919.9,3919.8,13.046]
["bitfinex","ETHUSD",1754637376059,0.5586,3919.9,3919.8,13.046]
["bitfinex","ETHUSD",1754637376368,0.5586,3919.9,3918.4,0.5286]
["bitfinex","ETHUSD",1754637376369,1.0293,3919.9,3918.4,0.5286]
["bitfinex","ETHUSD",1754637376532,0.9893,3919.8,3918.7,6.127]
["bitfinex","ETHUSD",1754637376731,0.04,3919.9,3918.8,3.92]
["bitfinex","ETHUSD",1754637376732,2.55128074,3919.6,3918.8,3.92]
["bitfinex","ETHUSD",1754637377029,2.55141093,3919.4,3918.1,6.127]
["bitfinex","ETHUSD",1754637377229,2.55207197,3918.4,3918.3,0.2561]
["bitfinex","ETHUSD",1754637377438,3.54137197,3918.4,3918.3,4.1761]
["bitfinex","ETHUSD",1754637377638,0.9893,3918.4,3918.3,4.1761]
["bitfinex","ETHUSD",1754637377840,0.5272584,3918.4,3918.3,4.1761]
["bitfinex","ETHUSD",1754637378461,0.0086584,3918.4,3918.3,4.1761]
["bitfinex","ETHUSD",1754637378667,0.0086584,3918.4,3918.3,4.1781]
["bitfinex","ETHUSD",1754637378866,0.0086584,3918.4,3918.3,0.2561]
["bitfinex","ETHUSD",1754637379039,0.5272584,3918.4,3918.3,4.1781]
["bitfinex","ETHUSD",1754637379247,0.0086584,3918.4,3918.3,4.1781]
["bitfinex","ETHUSD",1754637379467,0.0086584,3918.4,3918.3,6.73022719]
["bitfinex","ETHUSD",1754637379771,0.4707,3919.4,3918.6,3.2561]
["bitfinex","ETHUSD",1754637379772,3.07008276,3919.3,3918.6,3.2561]
["bitfinex","ETHUSD",1754637379936,3.07008276,3919.3,3918.8,0.2561]
["bitfinex","ETHUSD",1754637380135,0.5186,3919.3,3919.0,0.2561]
["bitfinex","ETHUSD",1754637380346,0.4707,3919.7,3919.2,0.2561]
["bitfinex","ETHUSD",1754637380669,0.4707,3919.6,3919.3,4.1781]
["bitfinex","ETHUSD",1754637380871,0.4707,3919.6,3919.3,0.2561]
["bitfinex","ETHUSD",1754637381034,3.06994859,3919.5,3919.4,3.921]
["bitfinex","ETHUSD",1754637381236,3.54930699,3919.5,3919.4,4.1771]
["bitfinex","ETHUSD",1754637381455,2.59315017,3919.9,3919.4,4.1771]
["bitfinex","ETHUSD",1754637381456,0.5186,3919.8,3919.4,4.1771]
["bitfinex","ETHUSD",1754637381770,3.07852247,3919.7,3919.4,4.1771]
["bitfinex","ETHUSD",1754637381929,0.0086584,3919.7,3919.5,3.2561]
["bitfinex","ETHUSD",1754637382133,0.0086584,3919.7,3919.6,4.1781]
["bitfinex","ETHUSD",1754637382330,0.0086584,3919.7,3919.6,6.72938074]
["bitfinex","ETHUSD",1754637382530,0.1358584,3919.7,3919.6,6.72938074]
["bitfinex","ETHUSD",1754637382734,0.0086584,3919.7,3919.6,13.82468074]
["bitfinex","ETHUSD",1754637383137,0.1272,3919.8,3919.7,0.2561]
["bitfinex","ETHUSD",1754637383671,0.1272,3919.8,3919.7,4.1781]
["bitfinex","ETHUSD",1754637383886,0.5979,3919.8,3919.6,6.127]
["bitfinex","ETHUSD",1754637384090,3.67631146,3919.8,3919.1,0.2561]
["bitfinex","ETHUSD",1754637384274,2.55147602,3919.3,3919.2,4.1781]
["bitfinex","ETHUSD",1754637384445,3.54077602,3919.3,3919.2,4.1791]
["bitfinex","ETHUSD",1754637384640,3.66797602,3919.3,3918.4,3.0]
["bitfinex","ETHUSD",1754637384854,0.5186,3919.2,3918.8,0.2561]
["bitfinex","ETHUSD",1754637385072,0.9893,3919.1,3919.0,0.2561]
["bitfinex","ETHUSD",1754637385452,1.1165,3919.1,3919.0,0.2561]
["bitfinex","ETHUSD",1754637385640,0.1272,3919.1,3919.0,0.2561]
["bitfinex","ETHUSD",1754637385839,3.19740623,3919.1,3919.0,0.2561]
["bitfinex","ETHUSD",1754637386071,3.66810623,3919.1,3919.0,3.922]
["bitfinex","ETHUSD",1754637386273,3.67676713,3919.1,3919.0,3.922]
["bitfinex","ETHUSD",1754637386650,2.55188533,3918.7,3918.3,0.2561]
["bitfinex","ETHUSD",1754637386871,2.55173645,3918.9,3918.5,0.2561]
["bitfinex","ETHUSD",1754637387074,0.1272,3918.6,3918.5,0.2561]
["bitfinex","ETHUSD",1754637387272,0.1272,3918.6,3918.4,3.922]
["bitfinex","ETHUSD",1754637387656,0.6458,3918.6,3918.4,3.922]
["bitfinex","ETHUSD",1754637388978,0.1272,3918.6,3918.4,3.922]
["bitfinex","ETHUSD",1754637389188,0.1272,3918.6,3918.5,3.921]
["bitfinex","ETHUSD",1754637389487,0.5186,3918.6,3918.5,3.921]
["bitfinex","ETHUSD",1754637389653,0.0086609,3918.7,3918.5,3.921]
["bitfinex","ETHUSD",1754637390055,2.56058506,3918.7,3918.5,3.921]
["bitfinex","ETHUSD",1754637390377,0.1272,3918.6,3918.5,3.921]
["bitfinex","ETHUSD",1754637390585,0.1272,3918.6,3918.5,4.8893]
["bitfinex","ETHUSD",1754637390778,0.1272,3918.6,3918.5,7.44129693]
["bitfinex","ETHUSD",1754637390952,0.1272,3918.6,3918.5,10.44129693]
["bitfinex","ETHUSD",1754637391291,0.1272,3918.6,3918.5,6.922]
["bitfinex","ETHUSD",1754637391782,0.1358615,3918.6,3918.5,9.47399693]
["bitfinex","ETHUSD",1754637392953,0.1358615,3918.6,3918.5,10.44229693]
["bitfinex","ETHUSD",1754637393648,0.1358615,3918.6,3918.5,10.69839693]
["bitfinex","ETHUSD",1754637393892,0.0086615,3918.6,3918.5,6.77639693]
["bitfinex","ETHUSD",1754637394092,0.0086615,3918.6,3918.5,10.69639693]
["bitfinex","ETHUSD",1754637394390,0.0086615,3918.6,3918.5,11.24639693]
["bitfinex","ETHUSD",1754637394591,0.0086615,3918.6,3918.5,13.19664877]
["bitfinex","ETHUSD",1754637395605,0.0086615,3918.6,3918.5,8.30834877]
["bitfinex","ETHUSD",1754637395796,0.0086615,3918.6,3918.5,13.19664877]
["bitfinex","ETHUSD",1754637397594,0.042,3919.9,3919.2,2.80764113]
["bitfinex","ETHUSD",1754637397793,0.1272,3919.5,3919.4,0.2561]
["bitfinex","ETHUSD",1754637398553,0.1358612,3919.5,3919.4,0.2561]
["bitfinex","ETHUSD",1754637398796,0.1358612,3919.5,3919.2,0.2561]
["bitfinex","ETHUSD",1754637398954,0.1358612,3919.5,3919.4,0.2561]
["bitfinex","ETHUSD",1754637399697,0.6544612,3919.5,3919.4,4.1741]
["bitfinex","ETHUSD",1754637399904,1.1165,3919.5,3919.4,4.1741]
["bitfinex","ETHUSD",1754637400197,3.67650703,3919.5,3919.4,4.1741]
["bitfinex","ETHUSD",1754637400397,3.67650703,3919.5,3919.4,3.917]
["bitfinex","ETHUSD",1754637400610,3.67650703,3919.5,3918.8,2.55180073]
["bitfinex","ETHUSD",1754637400611,2.55141995,3919.4,3918.9,0.2555]
["bitfinex","ETHUSD",1754637400897,2.5514795,3919.3,3919.1,0.2555]
["bitfinex","ETHUSD",1754637401101,2.5514795,3919.3,3918.3,5.55211774]
["bitfinex","ETHUSD",1754637401102,2.67874113,3919.2,3918.3,5.55211774]
["bitfinex","ETHUSD",1754637401283,0.9893,3919.1,3918.5,3.0]
["bitfinex","ETHUSD",1754637401608,3.07027633,3919.0,3918.8,0.2555]
["bitfinex","ETHUSD",1754637401898,0.0086612,3919.0,3918.9,4.1735]
["bitfinex","ETHUSD",1754637402358,0.5186,3919.3,3918.9,4.1735]
["bitfinex","ETHUSD",1754637402359,2.55136229,3919.5,3918.9,4.1735]
["bitfinex","ETHUSD",1754637402555,0.1272,3919.0,3918.9,4.1735]
["bitfinex","ETHUSD",1754637402775,0.1358612,3919.0,3918.9,4.1735]
["bitfinex","ETHUSD",1754637403606,0.1358612,3919.0,3918.9,4.1745]
["bitfinex","ETHUSD",1754637404160,0.1358612,3919.0,3918.9,7.22563645]
["bitfinex","ETHUSD",1754637404513,0.1358612,3919.0,3918.9,7.65793645]
["bitfinex","ETHUSD",1754637404687,0.1358612,3919.0,3918.9,4.1745]
["bitfinex","ETHUSD",1754637404854,0.1358612,3919.0,3918.7,3.2555]
["bitfinex","ETHUSD",1754637405058,0.0086612,3919.0,3918.9,0.2555]
["bitfinex","ETHUSD",1754637405258,0.1272,3919.0,3918.9,0.2555]
["bitfinex","ETHUSD",1754637405500,0.1358612,3919.0,3918.9,0.2555]
["bitfinex","ETHUSD",1754637405702,0.1272,3919.0,3918.9,0.2555]
["bitfinex","ETHUSD",1754637405904,0.1358612,3919.0,3918.9,0.2555]
["bitfinex","ETHUSD",1754637406109,0.1272,3919.0,3918.9,2.80723645]
["bitfinex","ETHUSD",1754637406405,0.002,3919.5,3919.3,0.2555]
["bitfinex","ETHUSD",1754637406559,0.002,3919.5,3919.4,4.1735]
["bitfinex","ETHUSD",1754637407104,0.1378612,3919.5,3919.4,4.1735]
["bitfinex","ETHUSD",1754637407408,0.1378612,3919.5,3919.4,4.1745]
["bitfinex","ETHUSD",1754637408084,0.1378612,3919.5,3919.4,4.6739]
["bitfinex","ETHUSD",1754637408262,0.1378612,3919.5,3919.4,4.1745]
["bitfinex","ETHUSD",1754637409292,0.1378612,3919.5,3919.4,7.65761093]
["bitfinex","ETHUSD",1754637409491,0.1378612,3919.5,3919.4,5.1062]
["bitfinex","ETHUSD",1754637409798,0.1378612,3919.5,3919.4,4.1725]
["bitfinex","ETHUSD",1754637410466,0.1378612,3919.5,3919.4,7.65561093]
["bitfinex","ETHUSD",1754637410970,0.0106612,3919.5,3919.4,12.22632502]
["bitfinex","ETHUSD",1754637411356,0.002,3919.5,3919.4,12.22632502]
["bitfinex","ETHUSD",1754637415095,0.002,3919.5,3919.4,11.29362502]
["bitfinex","ETHUSD",1754637415300,0.002,3919.5,3919.4,11.79302502]
["bitfinex","ETHUSD",1754637415496,0.002,3919.5,3919.4,12.22532502]
["bitfinex","ETHUSD",1754637416995,0.002,3919.5,3919.4,12.35252502]
["bitfinex","ETHUSD",1754637417218,0.002,3919.5,3919.4,23.63581054]
["bitfinex","ETHUSD",1754637417771,0.04,3919.9,3919.8,3.35665056]
["bitfinex","ETHUSD",1754637417973,0.04,3919.9,3919.8,11.16243857]
["bitfinex","ETHUSD",1754637418173,148.25335459,3920.0,3919.9,3.35658548]
["bitfinex","ETHUSD",1754637418396,148.25335459,3920.0,3919.9,3.78888548]
["bitfinex","ETHUSD",1754637418608,148.25335459,3920.0,3919.9,4.28828548]
["bitfinex","ETHUSD",1754637419705,148.25335459,3920.0,3919.9,18.571571]
["bitfinex","ETHUSD",1754637419908,148.25335459,3920.0,3919.9,21.12686109]
["bitfinex","ETHUSD",1754637420474,148.25335459,3920.0,3919.9,7.1695]
["bitfinex","ETHUSD",1754637420780,148.80005459,3920.0,3919.9,3.2555]
["bitfinex","ETHUSD",1754637421118,148.38055459,3920.0,3919.9,9.71958548]
["bitfinex","ETHUSD",1754637421276,148.25335459,3920.0,3919.9,7.1685]
["bitfinex","ETHUSD",1754637421476,148.25335459,3920.0,3919.9,10.21898548]
["bitfinex","ETHUSD",1754637421709,148.25335459,3920.0,3919.9,10.65128548]
["bitfinex","ETHUSD",1754637422106,148.25335459,3920.0,3919.9,12.52153045]
["bitfinex","ETHUSD",1754637422309,148.25335459,3920.0,3919.9,23.80481597]
["bitfinex","ETHUSD",1754637422580,148.25335459,3920.0,3919.9,23.93201597]
["bitfinex","ETHUSD",1754637422976,148.25335459,3920.0,3919.9,15.29594497]
["bitfinex","ETHUSD",1754637423220,148.25335459,3920.0,3919.9,9.3805]
["bitfinex","ETHUSD",1754637423381,148.25335459,3920.0,3919.9,15.85058548]
["bitfinex","ETHUSD",1754637424092,148.25335459,3920.0,3919.9,17.33228548]
["bitfinex","ETHUSD",1754637424820,148.25335459,3920.0,3919.9,16.40058548]
["bitfinex","ETHUSD",1754637426418,148.25335459,3920.0,3919.9,16.89998548]
["bitfinex","ETHUSD",1754637426787,148.25335459,3920.0,3919.9,17.87872719]
["bitfinex","ETHUSD",1754637426988,148.25335459,3920.0,3919.9,17.87672719]
["bitfinex","ETHUSD",1754637427478,148.25335459,3920.0,3919.9,29.16001271]
["bitfinex","ETHUSD",1754637428917,148.25335459,3920.0,3919.9,28.22831271]
["bitfinex","ETHUSD",1754637429098,148.25335459,3920.0,3919.9,27.680871]
["bitfinex","ETHUSD",1754637429503,148.25335459,3920.0,3919.9,13.2955]
["bitfinex","ETHUSD",1754637429689,148.25335459,3920.0,3919.9,15.84658548]
["bitfinex","ETHUSD",1754637430033,148.25335459,3920.0,3919.9,15.84558548]
["bitfinex","ETHUSD",1754637430582,148.25335459,3920.0,3919.9,13.2945]
["bitfinex","ETHUSD",1754637431319,148.25335459,3920.0,3919.9,11.93158548]
["bitfinex","ETHUSD",1754637431528,148.25335459,3920.0,3919.9,9.3805]
["bitfinex","ETHUSD",1754637431688,148.25335459,3920.0,3919.9,13.2945]
["bitfinex","ETHUSD",1754637431888,148.25335459,3920.0,3919.9,16.89498548]
["bitfinex","ETHUSD",1754637432201,148.25335459,3920.0,3919.9,19.28462031]
["bitfinex","ETHUSD",1754637433617,148.25335459,3920.0,3919.9,9.3805]
["bitfinex","ETHUSD",1754637434113,149.22255459,3920.0,3919.9,10.2935]
["bitfinex","ETHUSD",1754637434518,149.23121239,3920.0,3919.9,9.3805]
["bitfinex","ETHUSD",1754637434723,148.76161239,3920.0,3919.9,13.2945]
["bitfinex","ETHUSD",1754637435321,148.26201239,3920.0,3919.9,13.2945]
["bitfinex","ETHUSD",1754637435724,148.26201239,3920.0,3919.9,15.84558548]
["bitfinex","ETHUSD",1754637436021,148.26201239,3920.0,3919.9,16.34368548]
["bitfinex","ETHUSD",1754637436198,148.26201239,3920.0,3919.9,16.81598548]
["bitfinex","ETHUSD",1754637436402,148.26201239,3920.0,3919.9,30.58598904]
["bitfinex","ETHUSD",1754637437926,148.26201239,3920.0,3919.9,30.58498904]
["bitfinex","ETHUSD",1754637438297,148.25335459,3920.0,3919.9,30.58498904]
["bitfinex","ETHUSD",1754637438900,148.25335459,3920.0,3919.9,30.71218904]
["bitfinex","ETHUSD",1754637441338,148.25335459,3920.0,3919.9,30.23988904]
["bitfinex","ETHUSD",1754637441505,148.25335459,3920.0,3919.9,26.32688904]
["bitfinex","ETHUSD",1754637441701,148.25335459,3920.0,3919.9,30.23888904]
["bitfinex","ETHUSD",1754637441925,148.25335459,3920.0,3919.9,30.71118904]
["bitfinex","ETHUSD",1754637442103,148.25335459,3920.0,3919.9,18.45750352]
["bitfinex","ETHUSD",1754637442312,148.25335459,3920.0,3919.9,14.54550352]
["bitfinex","ETHUSD",1754637442505,148.25335459,3920.0,3919.9,18.92880352]
["bitfinex","ETHUSD",1754637442822,148.25335459,3920.0,3919.9,28.42412631]
["bitfinex","ETHUSD",1754637445729,148.25335459,3920.0,3919.9,27.95182631]
["bitfinex","ETHUSD",1754637446050,148.25335459,3920.0,3919.9,27.45372631]
["bitfinex","ETHUSD",1754637447141,148.25535459,3920.0,3919.9,27.45372631]
["bitfinex","ETHUSD",1754637447558,147.99985459,3920.0,3919.9,27.45372631]
["bitfinex","ETHUSD",1754637447907,147.99985459,3920.0,3919.9,23.54272631]
["bitfinex","ETHUSD",1754637448104,147.99985459,3920.0,3919.9,27.45072631]
["bitfinex","ETHUSD",1754637448705,147.99985459,3920.0,3919.9,24.89964083]
["bitfinex","ETHUSD",1754637448951,147.99985459,3920.0,3919.9,10.0577]
["bitfinex","ETHUSD",1754637449110,147.99985459,3920.0,3919.9,16.38858548]
["bitfinex","ETHUSD",1754637449305,147.99985459,3920.0,3919.9,13.8375]
["bitfinex","ETHUSD",1754637449514,147.99985459,3920.0,3919.9,16.38858548]
["bitfinex","ETHUSD",1754637449817,147.99985459,3920.0,3919.9,10.2875]
["bitfinex","ETHUSD",1754637450032,148.96905459,3920.0,3919.9,10.2875]
["bitfinex","ETHUSD",1754637450208,148.49945459,3920.0,3919.9,13.8375]
["bitfinex","ETHUSD",1754637450411,148.49945459,3920.0,3919.9,22.83472279]
["bitfinex","ETHUSD",1754637451145,147.99985459,3920.0,3919.9,22.83472279]
["bitfinex","ETHUSD",1754637451357,148.49945459,3920.0,3919.9,9.3805]
["bitfinex","ETHUSD",1754637451515,148.49945459,3920.0,3919.9,13.2935]
["bitfinex","ETHUSD",1754637451718,148.96905459,3920.0,3919.9,9.3805]
["bitfinex","ETHUSD",1754637451953,148.96905459,3920.0,3919.9,13.2955]
["bitfinex","ETHUSD",1754637452157,148.96905459,3920.0,3919.5,0.001]
["bitfinex","ETHUSD",1754637452454,148.96905459,3920.0,3919.7,0.2555]
["bitfinex","ETHUSD",1754637452455,2.55117067,3919.8,3919.7,0.2555]
["bitfinex","ETHUSD",1754637452617,2.55117067,3919.8,3919.7,4.1705]
["bitfinex","ETHUSD",1754637452815,0.0086581,3919.8,3919.7,4.1705]
["bitfinex","ETHUSD",1754637453214,148.49945459,3920.0,3919.7,4.1705]
["bitfinex","ETHUSD",1754637453417,0.0086581,3919.8,3919.7,4.1705]
["bitfinex","ETHUSD",1754637453748,0.0086581,3919.8,3919.7,9.72171565]
["bitfinex","ETHUSD",1754637454049,147.99985459,3920.0,3919.9,0.2555]
["bitfinex","ETHUSD",1754637454251,148.49945459,3920.0,3919.9,7.1785]
["bitfinex","ETHUSD",1754637454636,147.99985459,3920.0,3919.9,7.1785]
["bitfinex","ETHUSD",1754637455159,147.99985459,3920.0,3919.9,11.24998548]
["bitfinex","ETHUSD",1754637455619,147.99985459,3920.0,3919.9,13.24451928]
["bitfinex","ETHUSD",1754637456635,147.99985459,3920.0,3919.9,9.32151928]
["bitfinex","ETHUSD",1754637456833,147.99985459,3920.0,3919.9,5.8000338]
["bitfinex","ETHUSD",1754637457021,147.99985459,3920.0,3919.9,7.7285]
["bitfinex","ETHUSD",1754637457359,148.49945459,3920.0,3919.9,3.2555]
["bitfinex","ETHUSD",1754637457661,148.96905459,3920.0,3919.9,7.1795]
["bitfinex","ETHUSD",1754637458159,148.96905459,3920.0,3919.9,3.2555]
["bitfinex","ETHUSD",1754637458393,148.96905459,3920.0,3919.9,7.1795]
["bitfinex","ETHUSD",1754637458656,148.00851249,3920.0,3919.9,7.1795]
["bitfinex","ETHUSD",1754637459060,148.50811249,3920.0,3919.9,7.1795]
["bitfinex","ETHUSD",1754637459356,148.97771249,3920.0,3919.8,0.2555]
["bitfinex","ETHUSD",1754637459536,148.47811249,3920.0,3919.9,4.1785]
["bitfinex","ETHUSD",1754637460362,148.00851249,3920.0,3919.9,4.1785]
["bitfinex","ETHUSD",1754637461057,148.13571249,3920.0,3919.9,6.72958548]
["bitfinex","ETHUSD",1754637461558,148.00851249,3920.0,3919.9,8.6989]
["bitfinex","ETHUSD",1754637461855,148.00851249,3920.0,3919.9,11.24998548]
["bitfinex","ETHUSD",1754637462164,148.00851249,3920.0,3919.9,10.77768548]
["bitfinex","ETHUSD",1754637462564,148.00851249,3920.0,3919.9,10.27958548]
["bitfinex","ETHUSD",1754637462730,148.00851249,3920.0,3919.9,11.24998548]
["bitfinex","ETHUSD",1754637462937,148.00851249,3920.0,3919.9,11.53364143]
["bitfinex","ETHUSD",1754637463131,148.00851249,3920.0,3919.9,6.64024143]
["bitfinex","ETHUSD",1754637463337,148.00851249,3920.0,3919.9,10.56324143]
["bitfinex","ETHUSD",1754637463773,148.00851249,3920.0,3919.9,11.50064143]
["bitfinex","ETHUSD",1754637467475,148.00851249,3920.0,3919.9,20.49786422]
["bitfinex","ETHUSD",1754637468859,148.00851249,3920.0,3919.9,20.49886422]
["bitfinex","ETHUSD",1754637469454,148.00851249,3920.0,3919.9,16.57586422]
["bitfinex","ETHUSD",1754637469669,148.00851249,3920.0,3919.9,20.49386422]
["bitfinex","ETHUSD",1754637470790,148.00851249,3920.0,3919.9,16.57586422]
["bitfinex","ETHUSD",1754637471088,148.00851249,3920.0,3919.9,25.67946422]
["bitfinex","ETHUSD",1754637471884,147.99985459,3920.0,3919.9,25.67946422]
["bitfinex","ETHUSD",1754637473419,147.99985459,3920.0,3919.9,26.74406422]
["bitfinex","ETHUSD",1754637476372,147.99985459,3920.0,3919.9,21.88966422]
["bitfinex","ETHUSD",1754637477059,147.99985459,3920.0,3919.9,25.80366422]
["bitfinex","ETHUSD",1754637478310,147.99985459,3920.0,3919.9,22.82706422]
["bitfinex","ETHUSD",1754637478619,147.08100311,3920.0,3919.9,26.74106422]
["bitfinex","ETHUSD",1754637479283,147.08100311,3920.0,3919.9,25.80366422]
["bitfinex","ETHUSD",1754637479681,147.08100311,3920.0,3919.9,25.51900827]
["bitfinex","ETHUSD",1754637479877,147.57480311,3920.0,3919.9,21.47880827]
["bitfinex","ETHUSD",1754637480075,147.57480311,3920.0,3919.9,25.39180827]
["bitfinex","ETHUSD",1754637480313,147.08100311,3920.0,3919.9,25.39180827]
["bitfinex","ETHUSD",1754637481822,147.08100311,3920.0,3919.9,22.84072279]
["bitfinex","ETHUSD",1754637481976,147.08100311,3920.0,3919.9,25.39180827]
["bitfinex","ETHUSD",1754637482325,147.08100311,3920.0,3919.9,18.92772279]
["bitfinex","ETHUSD",1754637482490,148.01850311,3920.0,3919.9,10.8415]
["bitfinex","ETHUSD",1754637482678,147.57480311,3920.0,3919.9,13.2915]
["bitfinex","ETHUSD",1754637482884,148.01850311,3920.0,3919.9,13.2915]
["bitfinex","ETHUSD",1754637483513,147.57480311,3920.0,3919.9,13.2915]
["bitfinex","ETHUSD",1754637483722,147.08100311,3920.0,3919.9,22.28872279]
["bitfinex","ETHUSD",1754637484013,147.08966071,3920.0,3919.9,22.28872279]
["bitfinex","ETHUSD",1754637484218,150.57818111,3920.0,3919.9,13.2905]
["bitfinex","ETHUSD",1754637484383,150.57738111,3920.0,3919.9,13.2905]
["bitfinex","ETHUSD",1754637484582,150.56872351,3920.0,3919.9,13.2915]
["bitfinex","ETHUSD",1754637484786,150.57738111,3920.0,3919.9,6.3805]
["bitfinex","ETHUSD",1754637485114,150.57738111,3920.0,3919.9,10.2905]
["bitfinex","ETHUSD",1754637486019,150.57738111,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754637486315,150.56872351,3920.0,3919.9,4.1665]
["bitfinex","ETHUSD",1754637486515,150.57738111,3920.0,3919.9,4.1665]
["bitfinex","ETHUSD",1754637486991,150.57738111,3920.0,3919.9,4.1685]
["bitfinex","ETHUSD",1754637487182,150.57738111,3920.0,3919.9,3.913]
["bitfinex","ETHUSD",1754637487589,150.57738111,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754637487789,150.57738111,3920.0,3919.9,3.912]
["bitfinex","ETHUSD",1754637488022,150.26088111,3920.0,3919.9,3.912]
["bitfinex","ETHUSD",1754637488385,150.25222351,3920.0,3919.9,3.912]
["bitfinex","ETHUSD",1754637488603,150.25222351,3920.0,3919.9,3.911]
["bitfinex","ETHUSD",1754637488900,149.75842351,3920.0,3919.9,3.911]
["bitfinex","ETHUSD",1754637489416,147.20740311,3920.0,3919.9,3.911]
["bitfinex","ETHUSD",1754637489616,147.21606251,3920.0,3919.9,3.911]
["bitfinex","ETHUSD",1754637490621,147.21606251,3920.0,3919.9,16.71372279]
["bitfinex","ETHUSD",1754637491518,147.21606251,3920.0,3919.9,19.26480827]
["bitfinex","ETHUSD",1754637491686,147.21606251,3920.0,3919.9,22.13268563]
["bitfinex","ETHUSD",1754637491687,147.08886251,3920.0,3919.9,22.13268563]
["bitfinex","ETHUSD",1754637492117,147.08020311,3920.0,3919.9,22.13268563]
["bitfinex","ETHUSD",1754637492323,147.08886251,3920.0,3919.9,22.13268563]
["bitfinex","ETHUSD",1754637493918,147.08020311,3920.0,3919.9,22.13268563]
["bitfinex","ETHUSD",1754637495705,147.08020311,3920.0,3919.9,24.34668563]
["bitfinex","ETHUSD",1754637496020,147.08020311,3920.0,3919.9,28.25568563]
["bitfinex","ETHUSD",1754637496396,147.08020311,3920.0,3919.9,27.31828563]
["bitfinex","ETHUSD",1754637496599,147.08020311,3920.0,3919.9,9.3805]
["bitfinex","ETHUSD",1754637496805,147.58470311,3920.0,3919.9,13.2895]
["bitfinex","ETHUSD",1754637497007,147.08020311,3920.0,3919.9,25.38780827]
["bitfinex","ETHUSD",1754637497631,147.08020311,3920.0,3919.9,26.37510827]
["bitfinex","ETHUSD",1754637498529,147.08020311,3920.0,3919.9,26.50230827]
["bitfinex","ETHUSD",1754637498702,147.08020311,3920.0,3919.9,29.05759836]
["bitfinex","ETHUSD",1754637499299,147.08020311,3920.0,3919.9,25.51921288]
["bitfinex","ETHUSD",1754637499630,147.08020311,3920.0,3919.9,29.05759836]
["bitfinex","ETHUSD",1754637500718,35.04694082,3920.0,3919.9,28.93039836]
["bitfinex","ETHUSD",1754637500898,0.002,3920.4,3920.3,6.35632519]
["bitfinex","ETHUSD",1754637501096,0.002,3920.8,3920.7,6.35606495]
["bitfinex","ETHUSD",1754637501324,0.04,3921.9,3920.8,6.35599989]
["bitfinex","ETHUSD",1754637501724,2.58978499,3921.9,3920.8,7.34329989]
["bitfinex","ETHUSD",1754637502004,0.04,3921.9,3920.8,7.34329989]
["bitfinex","ETHUSD",1754637502415,0.04,3921.9,3921.1,0.2555]
["bitfinex","ETHUSD",1754637502615,0.04,3921.9,3921.8,12.80272279]
["bitfinex","ETHUSD",1754637502934,0.04,3921.9,3921.8,16.71772279]
["bitfinex","ETHUSD",1754637503102,0.04,3921.9,3921.8,17.70502279]
["bitfinex","ETHUSD",1754637504236,0.04,3922.9,3921.8,17.70502279]
["bitfinex","ETHUSD",1754637504435,0.04,3922.9,3922.8,0.8055]
["bitfinex","ETHUSD",1754637504743,0.04,3922.9,3922.8,7.7205]
["bitfinex","ETHUSD",1754637504947,0.04,3922.9,3922.8,8.7078]
["bitfinex","ETHUSD",1754637505155,0.056,3923.9,3923.0,0.2555]
["bitfinex","ETHUSD",1754637505316,0.056,3923.9,3923.8,12.35127266]
["bitfinex","ETHUSD",1754637505520,0.056,3923.9,3923.8,20.25957266]
["bitfinex","ETHUSD",1754637505717,0.04,3924.9,3924.0,2.54841997]
["bitfinex","ETHUSD",1754637505927,0.04,3924.9,3924.5,12.80272279]
["bitfinex","ETHUSD",1754637506241,0.04,3924.9,3924.5,8.2611]
["bitfinex","ETHUSD",1754637506443,0.5045,3924.8,3924.5,3.8055]
["bitfinex","ETHUSD",1754637506607,0.04,3924.9,3924.5,16.72872279]
["bitfinex","ETHUSD",1754637507205,0.04,3924.9,3924.6,6.09802926]
["bitfinex","ETHUSD",1754637507405,0.04,3924.9,3924.8,6.09790052]
["bitfinex","ETHUSD",1754637507605,0.004,3925.2,3925.1,15.09492858]
["bitfinex","ETHUSD",1754637507805,0.5045,3926.8,3925.3,0.55]
["bitfinex","ETHUSD",1754637508049,1.93430607,3927.8,3925.9,3.55]
["bitfinex","ETHUSD",1754637508219,1.93430607,3927.8,3925.8,8.99722279]
["bitfinex","ETHUSD",1754637508220,2.54574862,3928.2,3927.0,8.99722279]
["bitfinex","ETHUSD",1754637508409,2.54595447,3927.8,3927.2,3.55]
["bitfinex","ETHUSD",1754637508610,0.00864789,3927.8,3927.3,3.938]
["bitfinex","ETHUSD",1754637508818,0.00864789,3927.8,3927.4,8.99722279]
["bitfinex","ETHUSD",1754637509049,0.00864789,3927.8,3927.3,4.9253]
["bitfinex","ETHUSD",1754637509050,0.00864789,3927.8,3927.2,0.55]
["bitfinex","ETHUSD",1754637509357,0.00864789,3927.8,3927.3,3.942]
["bitfinex","ETHUSD",1754637509358,2.54608412,3927.6,3927.3,3.942]
["bitfinex","ETHUSD",1754637509553,0.00864789,3927.8,3927.5,0.55]
["bitfinex","ETHUSD",1754637509757,0.04,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1754637509906,0.04,3927.9,3927.8,10.04095447]
["bitfinex","ETHUSD",1754637510113,0.04,3927.9,3927.8,8.4823]
["bitfinex","ETHUSD",1754637510344,0.1505,3929.9,3927.9,5.54585593]
["bitfinex","ETHUSD",1754637510345,0.04,3929.9,3927.9,5.54585593]
["bitfinex","ETHUSD",1754637510521,0.04,3929.9,3928.8,12.54722279]
["bitfinex","ETHUSD",1754637510721,0.04,3929.9,3929.4,0.55]
["bitfinex","ETHUSD",1754637511031,0.04,3929.9,3928.9,3.55]
["bitfinex","ETHUSD",1754637511032,0.04,3929.9,3929.8,3.55]
["bitfinex","ETHUSD",1754637511210,0.04,3929.9,3929.8,3.959]
["bitfinex","ETHUSD",1754637511410,0.04,3929.9,3929.0,0.5286]
["bitfinex","ETHUSD",1754637511611,0.5445,3929.9,3928.6,6.119]
["bitfinex","ETHUSD",1754637511812,0.5445,3929.9,3928.4,0.9873]
["bitfinex","ETHUSD",1754637511813,2.54510114,3929.2,3928.9,0.1272]
["bitfinex","ETHUSD",1754637512044,0.1272,3929.5,3928.9,0.1272]
["bitfinex","ETHUSD",1754637512219,0.1272,3929.5,3925.8,2.64723666]
["bitfinex","ETHUSD",1754637512220,0.5045,3929.4,3929.0,3.962]
["bitfinex","ETHUSD",1754637512414,2.54504733,3929.2,3929.1,3.962]
["bitfinex","ETHUSD",1754637512610,2.54504733,3929.2,3927.6,3.0]
["bitfinex","ETHUSD",1754637512611,1.17444089,3929.2,3927.1,0.4587]
["bitfinex","ETHUSD",1754637512811,1.17444089,3929.2,3926.7,0.9873]
["bitfinex","ETHUSD",1754637512812,2.54601929,3927.7,3926.7,0.9873]
["bitfinex","ETHUSD",1754637513146,0.5045,3928.2,3927.2,0.1272]
["bitfinex","ETHUSD",1754637513350,2.54627861,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1754637513550,2.54634345,3927.2,3927.1,0.04]
["bitfinex","ETHUSD",1754637513846,2.546992,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754637514050,2.24118413,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754637514254,2.74568413,3926.2,3926.1,4.01]
["bitfinex","ETHUSD",1754637514415,2.87288413,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754637514616,2.98338413,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754637514815,3.53641212,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637515312,3.54504872,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637515517,3.53641212,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637515713,3.54504872,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637515920,3.53641212,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637516350,17.73534724,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637516546,17.72671064,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637516738,6.53641212,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637516939,6.54504872,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637517342,7.09504872,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637518118,4.85386459,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637518552,7.40085659,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637519042,8.00865266,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637519953,2.54764088,3925.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637520316,2.67484088,3925.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637521150,6.18798888,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1754637521364,2.54803433,3924.6,3924.1,0.04]
["bitfinex","ETHUSD",1754637521524,0.1272,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637523022,2.67549009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637523941,0.1272,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637524444,2.67549009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637525041,0.1272,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637525341,0.1272,3924.2,3924.1,1.4018]
["bitfinex","ETHUSD",1754637525718,0.0086506,3924.8,3924.1,3.95015503]
["bitfinex","ETHUSD",1754637525917,0.1272,3924.7,3924.2,8.3348]
["bitfinex","ETHUSD",1754637526154,0.1272,3924.7,3924.6,3.0]
["bitfinex","ETHUSD",1754637526521,0.1272,3924.7,3924.6,8.3348]
["bitfinex","ETHUSD",1754637527222,0.1272,3924.7,3924.6,10.88283037]
["bitfinex","ETHUSD",1754637527747,2.54718912,3925.9,3924.7,2.54792486]
["bitfinex","ETHUSD",1754637527922,0.1272,3924.9,3924.7,2.54792486]
["bitfinex","ETHUSD",1754637528124,0.1272,3924.9,3924.8,1.3618]
["bitfinex","ETHUSD",1754637528324,3.0,3926.5,3924.8,1.3618]
["bitfinex","ETHUSD",1754637528325,3.6794,3926.5,3924.8,1.3618]
["bitfinex","ETHUSD",1754637528527,0.1272,3925.3,3924.9,0.9039]
["bitfinex","ETHUSD",1754637528862,2.54744376,3925.6,3924.9,0.9039]
["bitfinex","ETHUSD",1754637529044,0.5094722,3925.5,3924.9,4.8749]
["bitfinex","ETHUSD",1754637529372,0.0086499,3925.5,3925.0,1.3618]
["bitfinex","ETHUSD",1754637529574,0.0086499,3925.5,3925.1,1.3618]
["bitfinex","ETHUSD",1754637529768,0.1272,3925.4,3925.1,1.38727705]
["bitfinex","ETHUSD",1754637529972,0.1272,3925.4,3925.2,3.90939761]
["bitfinex","ETHUSD",1754637530191,0.0086499,3925.4,3925.2,4.3618]
["bitfinex","ETHUSD",1754637530338,0.1272,3925.6,3925.4,2.54750919]
["bitfinex","ETHUSD",1754637530648,0.1272,3925.6,3925.3,3.90937138]
["bitfinex","ETHUSD",1754637530845,0.1272,3925.6,3925.4,1.3618]
["bitfinex","ETHUSD",1754637531060,0.002,3927.0,3925.6,3.0]
["bitfinex","ETHUSD",1754637531239,0.1272,3926.1,3925.7,3.973]
["bitfinex","ETHUSD",1754637531446,0.2178207,3926.9,3926.0,3.0]
["bitfinex","ETHUSD",1754637531646,0.1272,3926.8,3926.3,3.0]
["bitfinex","ETHUSD",1754637531858,0.1272,3926.6,3926.4,3.90865412]
["bitfinex","ETHUSD",1754637532060,0.04,3926.9,3926.5,1.3618]
["bitfinex","ETHUSD",1754637532264,0.04,3926.9,3926.8,5.54660283]
["bitfinex","ETHUSD",1754637532472,1.03635805,3927.1,3927.0,3.09647313]
["bitfinex","ETHUSD",1754637532473,0.43415805,3927.1,3927.0,3.09647313]
["bitfinex","ETHUSD",1754637532773,0.0086499,3927.6,3927.5,5.54614894]
["bitfinex","ETHUSD",1754637533076,0.0086499,3927.6,3927.5,9.52714894]
["bitfinex","ETHUSD",1754637533245,0.0086499,3927.6,3927.5,11.01614894]
["bitfinex","ETHUSD",1754637533648,0.0086499,3927.6,3927.5,4.489]
["bitfinex","ETHUSD",1754637533848,0.0086499,3927.6,3927.5,8.3418]
["bitfinex","ETHUSD",1754637534270,0.0086499,3927.6,3927.5,11.43794894]
["bitfinex","ETHUSD",1754637534476,0.0086499,3927.6,3927.5,11.56514894]
["bitfinex","ETHUSD",1754637535185,0.04,3927.9,3927.8,6.09595447]
["bitfinex","ETHUSD",1754637535473,0.04,3927.9,3927.8,10.07895447]
["bitfinex","ETHUSD",1754637535640,0.04,3927.9,3927.8,11.44075447]
["bitfinex","ETHUSD",1754637535837,0.04,3927.9,3927.8,7.58495447]
["bitfinex","ETHUSD",1754637536053,0.04,3927.9,3927.8,11.56795447]
["bitfinex","ETHUSD",1754637537268,0.04,3927.9,3927.8,11.56695447]
["bitfinex","ETHUSD",1754637538140,2.54505835,3929.2,3928.1,2.5456991]
["bitfinex","ETHUSD",1754637538345,0.1272,3929.1,3928.2,5.3418]
["bitfinex","ETHUSD",1754637538573,0.1272,3929.3,3928.7,0.1272]
["bitfinex","ETHUSD",1754637538881,0.1272,3929.3,3928.8,3.98]
["bitfinex","ETHUSD",1754637539042,2.54504733,3929.2,3928.9,3.979]
["bitfinex","ETHUSD",1754637539380,0.26722473,3929.1,3929.0,3.979]
["bitfinex","ETHUSD",1754637539566,2.54511211,3929.1,3929.0,3.979]
["bitfinex","ETHUSD",1754637539879,2.54538365,3928.7,3928.5,3.1272]
["bitfinex","ETHUSD",1754637540083,0.1272,3929.0,3928.7,3.0]
["bitfinex","ETHUSD",1754637540256,0.1272,3929.0,3927.5,0.9039]
["bitfinex","ETHUSD",1754637540257,0.002,3928.7,3927.5,0.9039]
["bitfinex","ETHUSD",1754637540461,0.002,3928.7,3927.9,0.1272]
["bitfinex","ETHUSD",1754637540674,0.002,3928.7,3928.4,0.1272]
["bitfinex","ETHUSD",1754637541018,0.002,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1754637541155,0.002,3928.7,3928.6,4.1072]
["bitfinex","ETHUSD",1754637541363,2.54511772,3929.1,3928.7,3.0]
["bitfinex","ETHUSD",1754637541364,2.54516155,3929.1,3928.7,3.0]
["bitfinex","ETHUSD",1754637541562,2.54516155,3929.1,3928.6,4.1072]
["bitfinex","ETHUSD",1754637541563,0.1272,3929.2,3928.8,4.05958728]
["bitfinex","ETHUSD",1754637541880,2.54521125,3929.0,3928.9,4.05858728]
["bitfinex","ETHUSD",1754637542096,2.54521125,3929.0,3928.9,0.07958728]
["bitfinex","ETHUSD",1754637542250,0.1272,3929.0,3928.9,0.07958728]
["bitfinex","ETHUSD",1754637542459,0.26721846,3929.1,3928.9,4.05858728]
["bitfinex","ETHUSD",1754637542753,2.67231211,3929.1,3929.0,4.05958728]
["bitfinex","ETHUSD",1754637542954,3.14181211,3929.1,3929.0,0.07958728]
["bitfinex","ETHUSD",1754637543364,2.67231211,3929.1,3929.0,0.07958728]
["bitfinex","ETHUSD",1754637543567,3.14181211,3929.1,3929.0,0.07958728]
["bitfinex","ETHUSD",1754637543776,3.69181211,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1754637543993,3.99437456,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1754637544287,3.96341353,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1754637544665,4.00301353,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1754637544871,3.69730007,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1754637545891,3.6886611,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1754637546191,3.69730007,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1754637546584,7.67730007,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1754637546779,3.09569522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754637546984,3.65982612,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754637547308,3.65982612,3928.2,3927.1,0.04]
["bitfinex","ETHUSD",1754637547309,2.54634345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637548308,1.9347303,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637549697,2.9542303,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637549899,2.9628727,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637550090,3.90364369,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637550604,3.91228609,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637551365,3.44278609,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637551588,2.89278609,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637551790,2.88414369,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637552192,3.90364369,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637552778,3.96178916,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637552980,6.95314369,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637553170,6.96178916,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637553372,6.91228916,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637553678,10.89264369,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637553886,10.90128916,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754637554894,2.24110015,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637555099,6.45421017,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637555282,7.44661017,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637555484,7.01285564,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637555703,7.00421017,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637556196,4.76311002,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637556508,7.75250202,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637557074,7.76114742,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637557274,7.30810202,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637557470,6.76674962,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637557692,6.88530202,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637558307,2.89830202,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637558471,2.77110202,3926.2,3926.1,0.44900001]
["bitfinex","ETHUSD",1754637558676,2.89830202,3926.2,3926.1,1.35910001]
["bitfinex","ETHUSD",1754637558870,2.674192,3926.2,3926.1,1.35910001]
["bitfinex","ETHUSD",1754637559408,0.1272,3926.2,3926.1,1.35910001]
["bitfinex","ETHUSD",1754637559615,2.674192,3926.2,3926.1,1.35910001]
["bitfinex","ETHUSD",1754637560322,2.674192,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637560622,3.59480317,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637560985,3.60345077,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637561582,4.59585077,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637562586,4.58720317,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637562792,4.63670317,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637562992,7.63670317,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1754637563228,0.55,3925.9,3923.8,0.449]
["bitfinex","ETHUSD",1754637563412,2.67549009,3924.2,3923.3,0.2555]
["bitfinex","ETHUSD",1754637563616,0.1272,3924.2,3924.1,0.9501]
["bitfinex","ETHUSD",1754637563801,2.54806609,3924.6,3924.1,0.9501]
["bitfinex","ETHUSD",1754637563802,2.54764724,3925.2,3924.1,3.75390503]
["bitfinex","ETHUSD",1754637564004,2.54764724,3925.2,3924.4,2.54811408]
["bitfinex","ETHUSD",1754637564005,2.54765601,3925.2,3924.4,2.54811408]
["bitfinex","ETHUSD",1754637564312,0.1272,3924.9,3924.5,3.90718388]
["bitfinex","ETHUSD",1754637564519,0.1272,3924.9,3924.6,1.6146]
["bitfinex","ETHUSD",1754637564820,0.1272,3925.0,3924.6,1.6146]
["bitfinex","ETHUSD",1754637565016,0.1272,3925.0,3924.8,0.2555]
["bitfinex","ETHUSD",1754637565205,0.1272,3925.0,3924.9,1.6146]
["bitfinex","ETHUSD",1754637565588,0.1272,3925.0,3924.9,1.3591]
["bitfinex","ETHUSD",1754637565821,0.0086466,3926.2,3924.9,1.3591]
["bitfinex","ETHUSD",1754637565822,2.54770781,3925.1,3924.9,1.3591]
["bitfinex","ETHUSD",1754637565998,0.1272,3925.0,3924.6,0.2555]
["bitfinex","ETHUSD",1754637566619,0.1272,3925.0,3924.7,4.16253064]
["bitfinex","ETHUSD",1754637566927,0.1272,3925.0,3924.7,1.6146]
["bitfinex","ETHUSD",1754637567095,0.1272,3925.0,3924.8,0.9101]
["bitfinex","ETHUSD",1754637567291,0.1272,3925.0,3924.8,1.3591]
["bitfinex","ETHUSD",1754637567496,0.1272,3925.0,3924.5,2.54807421]
["bitfinex","ETHUSD",1754637567497,0.1272,3925.0,3924.9,1.3591]
["bitfinex","ETHUSD",1754637567717,2.6749707,3925.0,3924.9,1.3591]
["bitfinex","ETHUSD",1754637567917,2.54783757,3924.9,3924.5,0.7045]
["bitfinex","ETHUSD",1754637568097,0.1272,3924.6,3924.5,0.449]
["bitfinex","ETHUSD",1754637568416,2.54816022,3924.4,3924.3,0.9101]
["bitfinex","ETHUSD",1754637568625,2.54814037,3924.5,3924.3,1.3591]
["bitfinex","ETHUSD",1754637568923,0.1272,3924.4,3924.3,0.9101]
["bitfinex","ETHUSD",1754637569130,0.1272,3924.4,3924.1,0.04]
["bitfinex","ETHUSD",1754637569312,2.54803571,3924.6,3924.1,0.04]
["bitfinex","ETHUSD",1754637569520,0.55,3924.4,3924.1,0.04]
["bitfinex","ETHUSD",1754637569703,2.54811003,3924.5,3924.2,0.9101]
["bitfinex","ETHUSD",1754637569893,2.54811003,3924.5,3924.2,1.3591]
["bitfinex","ETHUSD",1754637570100,2.54816022,3924.4,3924.3,0.10358098]
["bitfinex","ETHUSD",1754637570422,0.0086476,3925.2,3924.3,0.10358098]
["bitfinex","ETHUSD",1754637570423,2.54807929,3924.6,3924.3,0.10358098]
["bitfinex","ETHUSD",1754637570593,0.0086476,3925.2,3924.4,0.55258098]
["bitfinex","ETHUSD",1754637570796,2.54803037,3924.6,3924.5,0.10358098]
["bitfinex","ETHUSD",1754637571055,2.54803037,3924.6,3924.5,0.55258098]
["bitfinex","ETHUSD",1754637571216,2.54803037,3924.6,3924.5,1.46268098]
["bitfinex","ETHUSD",1754637571696,3.09803037,3924.6,3924.5,1.46268098]
["bitfinex","ETHUSD",1754637572108,2.4860545,3924.6,3924.5,0.10358098]
["bitfinex","ETHUSD",1754637572392,2.98945132,3924.6,3924.5,0.10358098]
["bitfinex","ETHUSD",1754637572593,0.50339682,3924.6,3924.5,0.10358098]
["bitfinex","ETHUSD",1754637572800,3.05142719,3924.6,3924.5,0.10358098]
["bitfinex","ETHUSD",1754637573427,2.54803037,3924.6,3924.5,0.10358098]
["bitfinex","ETHUSD",1754637574139,0.69986476,3925.1,3924.5,1.46268098]
["bitfinex","ETHUSD",1754637574343,2.54796544,3924.7,3924.6,0.10358098]
["bitfinex","ETHUSD",1754637574507,3.0,3925.6,3924.6,0.10358098]
["bitfinex","ETHUSD",1754637574508,2.54688219,3926.4,3924.6,1.46268098]
["bitfinex","ETHUSD",1754637574833,2.54744925,3925.5,3924.7,0.55258098]
["bitfinex","ETHUSD",1754637575030,2.54760145,3925.3,3924.8,1.01368098]
["bitfinex","ETHUSD",1754637575328,2.54755237,3925.4,3924.9,1.46268098]
["bitfinex","ETHUSD",1754637575526,3.988,3926.0,3925.0,0.10358098]
["bitfinex","ETHUSD",1754637575739,2.54758895,3925.3,3925.1,0.10358098]
["bitfinex","ETHUSD",1754637575945,3.3988,3925.9,3925.2,0.10358098]
["bitfinex","ETHUSD",1754637576241,2.54678959,3926.6,3925.3,0.10358098]
["bitfinex","ETHUSD",1754637576451,2.54706722,3926.1,3925.4,3.10004808]
["bitfinex","ETHUSD",1754637576610,0.0086498,3926.5,3925.5,0.10358098]
["bitfinex","ETHUSD",1754637576812,0.55,3926.4,3925.6,0.10358098]
["bitfinex","ETHUSD",1754637577117,2.5470886,3926.1,3925.7,0.10358098]
["bitfinex","ETHUSD",1754637577324,2.5470886,3926.1,3925.8,0.10358098]
["bitfinex","ETHUSD",1754637577626,2.54712175,3926.0,3925.9,0.55258098]
["bitfinex","ETHUSD",1754637577829,2.54707653,3926.1,3925.9,0.55258098]
["bitfinex","ETHUSD",1754637578034,2.54701041,3926.2,3926.0,0.10358098]
["bitfinex","ETHUSD",1754637578197,2.54701041,3926.2,3926.1,0.10358098]
["bitfinex","ETHUSD",1754637578403,2.54901041,3926.2,3926.1,0.10358098]
["bitfinex","ETHUSD",1754637578604,3.60859838,3926.2,3926.1,0.10358098]
["bitfinex","ETHUSD",1754637578824,6.60859838,3926.2,3926.1,0.10358098]
["bitfinex","ETHUSD",1754637579026,6.74609838,3926.2,3926.1,0.10358098]
["bitfinex","ETHUSD",1754637579434,2.54790731,3924.8,3924.6,0.9111]
["bitfinex","ETHUSD",1754637579635,2.54743068,3925.6,3924.6,0.001]
["bitfinex","ETHUSD",1754637579636,2.54796544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637580232,2.54786232,3924.9,3924.6,0.001]
["bitfinex","ETHUSD",1754637580233,1.93598626,3924.8,3924.6,0.45]
["bitfinex","ETHUSD",1754637580434,2.54796544,3924.7,3924.6,0.45]
["bitfinex","ETHUSD",1754637580734,2.54796544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637581434,3.05754883,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637581634,3.60754883,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637581828,7.59454883,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637582347,7.60319663,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637583510,3.10661324,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637584532,3.09796544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637584756,2.54791459,3924.8,3924.6,1.3875]
["bitfinex","ETHUSD",1754637584915,2.54791459,3924.8,3924.6,0.9479]
["bitfinex","ETHUSD",1754637585115,2.54796544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637585633,2.54796544,3924.7,3924.6,0.4406]
["bitfinex","ETHUSD",1754637585948,3.9956486,3925.2,3924.6,1.3875]
["bitfinex","ETHUSD",1754637586339,2.5479649,3924.8,3924.6,1.3875]
["bitfinex","ETHUSD",1754637586650,2.5479649,3924.8,3924.7,1.3865]
["bitfinex","ETHUSD",1754637586849,2.54796544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637587015,3.73475847,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637588438,3.22516544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637589257,2.67516544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637589420,2.67516544,3924.7,3924.6,1.3875]
["bitfinex","ETHUSD",1754637590031,2.67516544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637591235,0.1272,3924.7,3924.6,0.9479]
["bitfinex","ETHUSD",1754637591442,0.1272,3924.7,3924.6,1.46718423]
["bitfinex","ETHUSD",1754637591758,0.3265,3926.4,3924.6,1.86872218]
["bitfinex","ETHUSD",1754637592071,2.67498876,3925.0,3924.7,1.46618423]
["bitfinex","ETHUSD",1754637592240,2.54783955,3924.9,3924.8,0.07968423]
["bitfinex","ETHUSD",1754637592559,2.67498713,3925.0,3924.8,0.07968423]
["bitfinex","ETHUSD",1754637592851,2.67498713,3925.0,3924.9,0.07968423]
["bitfinex","ETHUSD",1754637593258,2.67498713,3925.0,3924.9,1.46618423]
["bitfinex","ETHUSD",1754637593584,2.67498713,3925.0,3924.9,0.07968423]
["bitfinex","ETHUSD",1754637593854,2.67498713,3925.0,3924.9,1.02658423]
["bitfinex","ETHUSD",1754637594173,2.67498713,3925.0,3924.9,1.46618423]
["bitfinex","ETHUSD",1754637596531,2.67498713,3925.0,3924.9,0.9469]
["bitfinex","ETHUSD",1754637596958,2.67498713,3925.0,3924.6,0.001]
["bitfinex","ETHUSD",1754637596959,2.54796544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637597260,2.67516544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754637597631,2.67516544,3924.7,3924.6,1.38602975]
["bitfinex","ETHUSD",1754637597832,0.6772,3924.7,3924.6,1.38602975]
["bitfinex","ETHUSD",1754637598370,3.22516544,3924.7,3924.1,0.2955]
["bitfinex","ETHUSD",1754637598587,0.1272,3924.3,3924.1,0.2955]
["bitfinex","ETHUSD",1754637598736,2.54790052,3924.8,3924.1,0.04]
["bitfinex","ETHUSD",1754637598936,0.1272,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637599447,2.67549009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637599854,2.54829009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637600056,2.67549009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637600748,3.22549009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637600951,0.1272,3924.2,3924.1,1.4265]
["bitfinex","ETHUSD",1754637601159,2.67549009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637601867,2.548176,3924.4,3924.1,0.04]
["bitfinex","ETHUSD",1754637602070,2.54829009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637602269,2.67549009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637602885,3.22549009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637603295,3.22549009,3924.2,3924.1,1.4265]
["bitfinex","ETHUSD",1754637603500,3.8028567,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637603993,7.7748567,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637604296,7.46880036,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637604996,7.16274124,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637606194,10.16274124,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637606566,6.19074124,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637606766,10.15974124,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637606963,10.15974124,3924.2,3924.1,0.9869]
["bitfinex","ETHUSD",1754637607271,10.15974124,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754637607703,21.78928984,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1754637607864,21.84018984,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1754637608302,21.84018984,3924.2,3923.4,0.001]
["bitfinex","ETHUSD",1754637608303,21.91648984,3924.2,3923.4,0.001]
["bitfinex","ETHUSD",1754637608464,21.91648984,3924.2,3922.9,0.001]
["bitfinex","ETHUSD",1754637608465,3.55,3922.8,3922.0,0.4396]
["bitfinex","ETHUSD",1754637608679,3.0,3922.8,3922.2,0.4396]
["bitfinex","ETHUSD",1754637608877,3.0,3923.2,3922.2,0.4396]
["bitfinex","ETHUSD",1754637609182,2.54920432,3922.8,3922.3,0.9469]
["bitfinex","ETHUSD",1754637609482,2.54919955,3922.8,3922.4,0.58225]
["bitfinex","ETHUSD",1754637610011,0.55,3922.9,3922.5,1.3865]
["bitfinex","ETHUSD",1754637610215,0.55,3922.9,3921.6,3.978]
["bitfinex","ETHUSD",1754637610216,2.54957916,3922.3,3921.6,3.978]
["bitfinex","ETHUSD",1754637610380,3.09957916,3922.3,3922.2,1.3865]
["bitfinex","ETHUSD",1754637610580,3.09958951,3922.2,3921.8,0.4396]
["bitfinex","ETHUSD",1754637610784,3.09958951,3922.2,3921.8,1.3865]
["bitfinex","ETHUSD",1754637611111,2.54939451,3922.5,3922.1,1.4265]
["bitfinex","ETHUSD",1754637611282,2.54957709,3922.3,3922.2,1.3865]
["bitfinex","ETHUSD",1754637611485,3.09957709,3922.3,3922.2,0.9469]
["bitfinex","ETHUSD",1754637611679,2.54958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637611879,6.52854621,3922.3,3922.1,0.4796]
["bitfinex","ETHUSD",1754637612084,2.54958951,3922.2,3922.1,1.4265]
["bitfinex","ETHUSD",1754637612296,3.09958951,3922.2,3922.1,1.4265]
["bitfinex","ETHUSD",1754637612499,3.09958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637612706,3.09958951,3922.2,3922.1,0.9869]
["bitfinex","ETHUSD",1754637612917,3.09958951,3922.2,3922.1,1.4265]
["bitfinex","ETHUSD",1754637613518,3.09958951,3922.2,3922.1,0.9869]
["bitfinex","ETHUSD",1754637613718,3.09958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637614424,7.07658951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637614981,8.03919654,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637615412,8.03819654,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637615612,7.07558951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637616346,3.09958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637616647,7.07658951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637617311,3.09958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637618647,3.22678951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637618847,6.22678951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637619020,7.50181654,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637619428,10.92581654,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637619620,6.22678951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637619836,10.19878951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637620415,10.19778951,3922.2,3922.1,1.0083]
["bitfinex","ETHUSD",1754637620745,10.19778951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637622063,6.22678951,3922.2,3922.1,1.4503]
["bitfinex","ETHUSD",1754637622357,10.19578951,3922.2,3922.1,1.0083]
["bitfinex","ETHUSD",1754637622561,10.19578951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637623066,10.92031654,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637623482,11.47031654,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637623778,11.86711654,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637623949,11.47031654,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637624355,11.47031654,3922.2,3922.1,1.0083]
["bitfinex","ETHUSD",1754637624555,7.50131654,3922.2,3922.1,1.0083]
["bitfinex","ETHUSD",1754637624738,11.47031654,3922.2,3922.1,1.0083]
["bitfinex","ETHUSD",1754637624952,7.50131654,3922.2,3922.1,1.0083]
["bitfinex","ETHUSD",1754637625267,6.64478951,3922.2,3922.1,1.4503]
["bitfinex","ETHUSD",1754637626157,7.19478951,3922.2,3922.1,1.4503]
["bitfinex","ETHUSD",1754637626474,0.1272,3922.2,3922.1,1.4503]
["bitfinex","ETHUSD",1754637626672,3.968,3922.4,3922.1,1.4503]
["bitfinex","ETHUSD",1754637626836,0.1272,3922.3,3922.1,0.04]
["bitfinex","ETHUSD",1754637627034,0.1272,3922.3,3922.2,1.4103]
["bitfinex","ETHUSD",1754637628272,6.51747065,3922.4,3922.2,1.4103]
["bitfinex","ETHUSD",1754637628273,3.48188202,3922.4,3922.2,1.4103]
["bitfinex","ETHUSD",1754637628577,2.67667009,3922.4,3922.3,1.4103]
["bitfinex","ETHUSD",1754637628869,0.1272,3922.5,3922.3,1.55533]
["bitfinex","ETHUSD",1754637629069,0.1272,3922.9,3922.4,1.4103]
["bitfinex","ETHUSD",1754637629248,0.1272,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1754637629444,0.1272,3922.9,3922.5,1.4103]
["bitfinex","ETHUSD",1754637629636,2.54920096,3922.8,3922.3,0.1272]
["bitfinex","ETHUSD",1754637629838,0.1272,3922.9,3922.4,1.4103]
["bitfinex","ETHUSD",1754637630038,3.09941059,3922.5,3922.4,0.9683]
["bitfinex","ETHUSD",1754637630273,3.22661059,3922.5,3922.4,0.9683]
["bitfinex","ETHUSD",1754637630581,0.6772,3922.5,3922.4,0.9683]
["bitfinex","ETHUSD",1754637630764,0.6772,3922.5,3922.4,1.4103]
["bitfinex","ETHUSD",1754637630964,3.22659451,3922.5,3922.4,1.4103]
["bitfinex","ETHUSD",1754637631175,3.22659451,3922.5,3922.4,0.9683]
["bitfinex","ETHUSD",1754637631571,2.54952628,3922.3,3922.1,0.482]
["bitfinex","ETHUSD",1754637631776,2.54952628,3922.3,3922.1,0.04]
["bitfinex","ETHUSD",1754637631777,3.09958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637631974,7.38366054,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637632345,7.79476054,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637632551,7.84566054,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637632861,5.29607103,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754637633066,6.09984955,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637633245,10.54953803,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637634042,9.88681971,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637634777,9.88481971,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637635085,9.57858827,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637636072,7.6412,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637636282,9.57855839,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637636482,10.63543629,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637637550,6.67143629,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637637751,10.63243629,3921.8,3921.7,0.0807531]
["bitfinex","ETHUSD",1754637638398,11.18243629,3921.8,3921.7,0.0807531]
["bitfinex","ETHUSD",1754637639092,3.10010965,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1754637639297,6.10023972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1754637639503,6.10023972,3921.2,3920.1,0.04]
["bitfinex","ETHUSD",1754637639504,0.55,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754637639683,6.22809026,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754637639850,10.18909026,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754637640053,10.18909026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754637640256,12.1292563,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754637640495,12.1292563,3920.2,3919.9,1e-08]
["bitfinex","ETHUSD",1754637640496,6.1010204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754637640754,6.2282204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754637641392,4.6382,3920.0,3919.9,1.41030001]
["bitfinex","ETHUSD",1754637641761,7.1892204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754637641957,11.16323615,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1754637642381,11.16323615,3920.0,3919.9,1.41030001]
["bitfinex","ETHUSD",1754637642382,6.2282204,3920.0,3919.9,1.41030001]
["bitfinex","ETHUSD",1754637642558,10.1912204,3920.0,3919.9,1.41030001]
["bitfinex","ETHUSD",1754637643068,7.6402,3920.0,3919.9,1.41030001]
["bitfinex","ETHUSD",1754637643269,7.6402,3920.0,3919.9,0.96830001]
["bitfinex","ETHUSD",1754637643270,9.5150204,3920.0,3919.9,0.96830001]
["bitfinex","ETHUSD",1754637643592,3.97,3920.1,3919.9,1.41030001]
["bitfinex","ETHUSD",1754637643894,3.972,3920.2,3920.0,1.79604638]
["bitfinex","ETHUSD",1754637644193,3.973,3920.4,3920.1,1.3999]
["bitfinex","ETHUSD",1754637644402,3.973,3920.4,3919.9,2.55102532]
["bitfinex","ETHUSD",1754637644403,3.973,3920.4,3920.2,1.3999]
["bitfinex","ETHUSD",1754637644564,3.973,3920.4,3920.3,1.3999]
["bitfinex","ETHUSD",1754637644962,3.973,3920.6,3920.3,1.3999]
["bitfinex","ETHUSD",1754637645163,2.55030835,3921.1,3920.4,1.3999]
["bitfinex","ETHUSD",1754637645363,3.972,3921.0,3920.5,1.3999]
["bitfinex","ETHUSD",1754637645605,2.5505745,3920.7,3920.4,0.13999]
["bitfinex","ETHUSD",1754637645767,0.55,3921.0,3920.6,1.3999]
["bitfinex","ETHUSD",1754637645969,3.972,3920.9,3920.7,1.3999]
["bitfinex","ETHUSD",1754637646179,4.522,3920.9,3920.8,1.3999]
["bitfinex","ETHUSD",1754637646400,4.472,3920.9,3920.8,1.3999]
["bitfinex","ETHUSD",1754637646578,3.971,3920.9,3920.8,1.3999]
["bitfinex","ETHUSD",1754637646900,3.0,3921.2,3920.8,1.3999]
["bitfinex","ETHUSD",1754637647104,0.04,3921.9,3920.9,3.95031815]
["bitfinex","ETHUSD",1754637647105,2.54984955,3921.8,3920.9,3.95031815]
["bitfinex","ETHUSD",1754637647262,3.972,3921.7,3921.1,2.550271]
["bitfinex","ETHUSD",1754637647462,3.972,3921.7,3921.2,1.3999]
["bitfinex","ETHUSD",1754637647674,5.54992381,3921.7,3921.2,1.3999]
["bitfinex","ETHUSD",1754637647877,3.972,3921.6,3921.3,1.3999]
["bitfinex","ETHUSD",1754637648164,6.52199847,3921.6,3921.4,1.3999]
["bitfinex","ETHUSD",1754637648362,3.972,3921.6,3920.8,0.13999]
["bitfinex","ETHUSD",1754637648566,3.972,3921.6,3921.0,2.55035771]
["bitfinex","ETHUSD",1754637648787,3.0,3921.7,3921.1,2.55028877]
["bitfinex","ETHUSD",1754637648989,3.97,3921.6,3921.2,1.3999]
["bitfinex","ETHUSD",1754637649165,3.0,3921.8,3921.3,1.3999]
["bitfinex","ETHUSD",1754637649366,3.97,3921.7,3921.3,1.3999]
["bitfinex","ETHUSD",1754637649564,3.97,3921.7,3921.4,1.3999]
["bitfinex","ETHUSD",1754637649766,3.97,3921.7,3921.5,1.3999]
["bitfinex","ETHUSD",1754637649966,3.0,3921.7,3921.6,1.3999]
["bitfinex","ETHUSD",1754637651007,5.54991457,3921.7,3921.6,1.3999]
["bitfinex","ETHUSD",1754637651373,3.0,3921.7,3921.6,1.3999]
["bitfinex","ETHUSD",1754637651690,0.04,3921.9,3921.6,1.53989]
["bitfinex","ETHUSD",1754637651865,0.62993145,3922.5,3922.0,2.54968544]
["bitfinex","ETHUSD",1754637651866,0.002,3922.5,3922.0,2.54968544]
["bitfinex","ETHUSD",1754637652068,0.002,3922.5,3922.1,1.3999]
["bitfinex","ETHUSD",1754637652498,0.002,3922.5,3922.2,1.3999]
["bitfinex","ETHUSD",1754637652499,3.969,3922.4,3922.2,1.3999]
["bitfinex","ETHUSD",1754637652679,4.3661,3922.4,3921.8,0.9391]
["bitfinex","ETHUSD",1754637652880,2.54966503,3922.1,3921.8,0.9391]
["bitfinex","ETHUSD",1754637653204,6.51866873,3922.1,3921.8,0.9391]
["bitfinex","ETHUSD",1754637653509,3.969,3922.1,3921.9,1.3999]
["bitfinex","ETHUSD",1754637653828,3.969,3922.1,3922.0,1.3999]
["bitfinex","ETHUSD",1754637654010,0.1272,3922.2,3922.0,1.3999]
["bitfinex","ETHUSD",1754637654178,0.1272,3922.2,3922.1,1.3999]
["bitfinex","ETHUSD",1754637655207,4.0952,3922.2,3922.1,1.3999]
["bitfinex","ETHUSD",1754637655517,0.1272,3922.2,3922.1,0.4608]
["bitfinex","ETHUSD",1754637655815,3.967,3922.3,3922.1,1.5271]
["bitfinex","ETHUSD",1754637656019,0.002,3922.5,3922.2,1.3999]
["bitfinex","ETHUSD",1754637656226,3.967,3922.4,3922.2,3.94947769]
["bitfinex","ETHUSD",1754637656517,3.967,3922.4,3922.3,1.3999]
["bitfinex","ETHUSD",1754637656716,0.002,3922.5,3922.3,1.3999]
["bitfinex","ETHUSD",1754637656916,0.002,3922.5,3922.4,3.94935951]
["bitfinex","ETHUSD",1754637657275,0.002,3922.5,3922.4,3.9748541]
["bitfinex","ETHUSD",1754637657507,0.002,3922.5,3922.4,4.07655951]
["bitfinex","ETHUSD",1754637658505,0.002,3923.3,3922.5,2.54939223]
["bitfinex","ETHUSD",1754637658705,0.002,3923.3,3922.8,0.1272]
["bitfinex","ETHUSD",1754637659010,0.002,3923.3,3922.8,2.6763875]
["bitfinex","ETHUSD",1754637659209,0.002,3923.3,3922.9,1.3999]
["bitfinex","ETHUSD",1754637659397,2.5488124,3923.4,3922.9,1.3999]
["bitfinex","ETHUSD",1754637659581,2.54891779,3923.3,3923.0,1.3999]
["bitfinex","ETHUSD",1754637659782,2.67603326,3923.4,3923.0,1.3999]
["bitfinex","ETHUSD",1754637660030,2.54898056,3923.2,3923.0,0.9391]
["bitfinex","ETHUSD",1754637660205,2.54898056,3923.2,3922.8,0.588]
["bitfinex","ETHUSD",1754637660382,2.54882024,3923.4,3922.8,1.5271]
["bitfinex","ETHUSD",1754637660578,3.09881411,3923.4,3922.8,1.5271]
["bitfinex","ETHUSD",1754637660780,3.964,3923.3,3923.0,0.1272]
["bitfinex","ETHUSD",1754637661084,6.51282882,3923.4,3923.1,1.3999]
["bitfinex","ETHUSD",1754637661438,3.63483722,3923.4,3922.7,0.9391]
["bitfinex","ETHUSD",1754637661727,2.54915554,3922.9,3922.7,0.9391]
["bitfinex","ETHUSD",1754637662028,2.54915554,3922.9,3922.2,2.54958583]
["bitfinex","ETHUSD",1754637662029,3.63483722,3923.4,3922.3,0.9391]
["bitfinex","ETHUSD",1754637662189,2.54924078,3922.8,3922.4,0.1272]
["bitfinex","ETHUSD",1754637662533,2.54885415,3923.4,3922.7,2.54925964]
["bitfinex","ETHUSD",1754637662683,2.54867978,3923.6,3922.5,1.6554]
["bitfinex","ETHUSD",1754637662684,2.54874601,3923.5,3922.8,3.94905041]
["bitfinex","ETHUSD",1754637662879,2.54885491,3923.4,3922.9,0.9391]
["bitfinex","ETHUSD",1754637663110,2.54885491,3923.4,3922.9,1.0663]
["bitfinex","ETHUSD",1754637663311,2.54885491,3923.4,3923.0,1.3999]
["bitfinex","ETHUSD",1754637663513,0.002,3923.7,3923.1,1.3999]
["bitfinex","ETHUSD",1754637663782,0.002,3923.7,3923.2,1.3999]
["bitfinex","ETHUSD",1754637664109,0.002,3923.7,3923.3,0.1272]
["bitfinex","ETHUSD",1754637664110,2.5506552,3923.7,3923.3,0.1272]
["bitfinex","ETHUSD",1754637664307,5.54857518,3923.8,3923.4,1.3999]
["bitfinex","ETHUSD",1754637664623,5.54857518,3923.8,3923.5,1.3999]
["bitfinex","ETHUSD",1754637664821,2.5486439,3923.7,3923.5,0.4608]
["bitfinex","ETHUSD",1754637665025,5.2425199,3923.8,3923.6,0.9391]
["bitfinex","ETHUSD",1754637665220,2.54854987,3923.8,3923.7,1.3999]
["bitfinex","ETHUSD",1754637665528,2.54854987,3923.8,3923.3,1.5271]
["bitfinex","ETHUSD",1754637665728,2.54861482,3923.7,3923.3,1.5271]
["bitfinex","ETHUSD",1754637666024,5.28113613,3924.1,3923.4,1.3999]
["bitfinex","ETHUSD",1754637666194,0.002,3923.8,3923.4,1.3999]
["bitfinex","ETHUSD",1754637666393,0.002,3923.8,3923.3,0.1272]
["bitfinex","ETHUSD",1754637666394,2.55057205,3923.8,3923.5,1.3999]
["bitfinex","ETHUSD",1754637666595,2.54848492,3923.9,3923.6,0.9391]
["bitfinex","ETHUSD",1754637667012,3.55,3924.0,3923.7,0.4608]
["bitfinex","ETHUSD",1754637667318,3.55,3924.0,3923.8,0.9391]
["bitfinex","ETHUSD",1754637667319,3.964,3924.0,3923.8,0.9391]
["bitfinex","ETHUSD",1754637667519,3.964,3924.0,3923.9,0.9391]
["bitfinex","ETHUSD",1754637667720,3.964,3924.0,3923.9,1.3999]
["bitfinex","ETHUSD",1754637667926,3.964,3924.0,3923.5,1.0663]
["bitfinex","ETHUSD",1754637668237,2.54848492,3923.9,3923.5,1.0663]
["bitfinex","ETHUSD",1754637668391,2.54855889,3923.8,3923.5,1.5271]
["bitfinex","ETHUSD",1754637668591,3.964,3924.0,3923.6,0.9391]
["bitfinex","ETHUSD",1754637668848,2.5486566,3923.7,3923.5,0.1272]
["bitfinex","ETHUSD",1754637669299,2.54867978,3923.6,3923.2,1.3999]
["bitfinex","ETHUSD",1754637669628,2.54868467,3923.6,3923.3,1.5271]
["bitfinex","ETHUSD",1754637669796,3.09848492,3923.9,3923.3,0.1272]
["bitfinex","ETHUSD",1754637669995,3.09848492,3923.9,3922.9,0.4608]
["bitfinex","ETHUSD",1754637669996,2.54891059,3923.3,3923.0,0.1272]
["bitfinex","ETHUSD",1754637670215,2.54874474,3923.5,3923.0,0.1272]
["bitfinex","ETHUSD",1754637670421,2.54898909,3923.2,3923.0,0.1272]
["bitfinex","ETHUSD",1754637670590,2.54898909,3923.2,3923.0,1.0663]
["bitfinex","ETHUSD",1754637670923,2.54898909,3923.2,3922.6,3.968]
["bitfinex","ETHUSD",1754637670924,2.54907267,3923.0,3922.6,4.9071]
["bitfinex","ETHUSD",1754637671130,3.4426,3923.8,3922.8,0.1272]
["bitfinex","ETHUSD",1754637671368,0.55,3923.6,3922.8,0.1272]
["bitfinex","ETHUSD",1754637671504,2.54893539,3923.3,3922.8,0.1272]
["bitfinex","ETHUSD",1754637671698,2.54892971,3923.3,3922.8,0.1272]
["bitfinex","ETHUSD",1754637671899,0.55,3923.6,3922.8,0.1272]
["bitfinex","ETHUSD",1754637671900,2.54894529,3923.2,3922.8,0.1272]
["bitfinex","ETHUSD",1754637672120,2.5487483,3923.5,3922.8,1.0663]
["bitfinex","ETHUSD",1754637672428,2.54892232,3923.3,3922.8,1.5271]
["bitfinex","ETHUSD",1754637672608,2.54894401,3923.2,3922.8,0.1272]
["bitfinex","ETHUSD",1754637672794,3.961,3923.5,3922.8,1.0663]
["bitfinex","ETHUSD",1754637673114,2.54917147,3922.9,3922.4,1.0663]
["bitfinex","ETHUSD",1754637673426,2.54932398,3922.7,3922.3,0.4608]
["bitfinex","ETHUSD",1754637673729,2.54921458,3922.8,3922.3,1.461]
["bitfinex","ETHUSD",1754637674194,2.54915117,3922.9,3922.4,1.4419]
["bitfinex","ETHUSD",1754637674395,3.961,3923.2,3922.5,1.4419]
["bitfinex","ETHUSD",1754637674627,2.54881572,3923.4,3922.7,2.54923016]
["bitfinex","ETHUSD",1754637674800,2.54887973,3923.3,3922.8,1.4419]
["bitfinex","ETHUSD",1754637675002,2.54887973,3923.3,3922.9,1.0002]
["bitfinex","ETHUSD",1754637675308,2.54882541,3923.4,3922.9,1.4419]
["bitfinex","ETHUSD",1754637675505,3.962,3923.7,3923.0,2.67622548]
["bitfinex","ETHUSD",1754637675719,2.54868376,3923.6,3923.1,1.4419]
["bitfinex","ETHUSD",1754637675906,2.54876068,3923.5,3923.1,1.4419]
["bitfinex","ETHUSD",1754637676106,2.54876068,3923.5,3923.2,1.4419]
["bitfinex","ETHUSD",1754637676326,3.0,3923.7,3923.3,1.4419]
["bitfinex","ETHUSD",1754637676493,3.3,3923.7,3923.0,0.1272]
["bitfinex","ETHUSD",1754637676696,0.55,3923.4,3922.3,5.4029]
["bitfinex","ETHUSD",1754637676934,2.54918577,3922.9,3922.4,0.1272]
["bitfinex","ETHUSD",1754637677131,2.54926453,3922.7,3922.2,1.0002]
["bitfinex","ETHUSD",1754637677296,0.55,3923.3,3922.2,1.0002]
["bitfinex","ETHUSD",1754637677297,2.54918385,3922.9,3922.2,1.0002]
["bitfinex","ETHUSD",1754637677640,2.54918385,3922.9,3922.2,3.54978191]
["bitfinex","ETHUSD",1754637677842,2.5492142,3922.8,3922.2,1.0002]
["bitfinex","ETHUSD",1754637678444,1.25597447,3923.3,3922.2,1.0002]
["bitfinex","ETHUSD",1754637678642,5.54888292,3923.3,3922.4,2.54945951]
["bitfinex","ETHUSD",1754637678939,5.54888292,3923.3,3922.7,2.5492418]
["bitfinex","ETHUSD",1754637678940,2.5488993,3923.3,3922.7,2.5492418]
["bitfinex","ETHUSD",1754637679143,2.5488993,3923.3,3922.8,1.4419]
["bitfinex","ETHUSD",1754637679330,0.3,3923.7,3922.8,1.4419]
["bitfinex","ETHUSD",1754637679535,5.54861693,3923.7,3922.9,1.4419]
["bitfinex","ETHUSD",1754637679841,3.0,3923.4,3923.0,1.0002]
["bitfinex","ETHUSD",1754637680254,3.0,3923.4,3922.9,2.67633274]
["bitfinex","ETHUSD",1754637680542,3.0,3923.4,3923.0,1.4419]
["bitfinex","ETHUSD",1754637680936,3.0,3923.4,3923.1,1.4419]
["bitfinex","ETHUSD",1754637681131,3.55,3923.7,3922.9,0.1272]
["bitfinex","ETHUSD",1754637681310,2.54895909,3923.2,3922.9,0.1272]
["bitfinex","ETHUSD",1754637681843,2.54888713,3923.3,3922.9,0.1272]
["bitfinex","ETHUSD",1754637682046,2.54882976,3923.4,3922.9,0.1272]
["bitfinex","ETHUSD",1754637682221,2.54892288,3923.3,3922.9,0.1272]
["bitfinex","ETHUSD",1754637682423,2.54892288,3923.3,3922.6,3.959]
["bitfinex","ETHUSD",1754637682424,2.54893964,3923.2,3922.3,3.54970645]
["bitfinex","ETHUSD",1754637682674,0.55,3923.1,3922.3,3.54970645]
["bitfinex","ETHUSD",1754637682964,2.54911674,3923.0,3922.4,2.54945262]
["bitfinex","ETHUSD",1754637683145,3.56633129,3923.3,3922.5,2.54938521]
["bitfinex","ETHUSD",1754637683146,0.55,3923.2,3922.5,2.54938521]
["bitfinex","ETHUSD",1754637683458,3.958,3923.4,3922.3,0.1272]
["bitfinex","ETHUSD",1754637683633,3.958,3923.4,3922.9,0.1272]
["bitfinex","ETHUSD",1754637683823,2.54895363,3923.2,3922.9,0.1272]
["bitfinex","ETHUSD",1754637684022,3.958,3923.4,3922.9,0.1272]
["bitfinex","ETHUSD",1754637684023,0.55,3923.3,3922.9,0.1272]
["bitfinex","ETHUSD",1754637684222,2.54906727,3923.1,3922.5,1.1274]
["bitfinex","ETHUSD",1754637684460,3.09889696,3923.3,3922.6,0.4417]
["bitfinex","ETHUSD",1754637684461,0.55,3923.3,3922.6,0.4417]
["bitfinex","ETHUSD",1754637684657,0.55,3923.3,3922.8,2.54919514]
["bitfinex","ETHUSD",1754637684857,0.55,3923.3,3922.9,1.4419]
["bitfinex","ETHUSD",1754637685159,0.5492,3923.3,3922.7,2.54925525]
["bitfinex","ETHUSD",1754637685358,3.09808478,3923.3,3922.7,2.54925525]
["bitfinex","ETHUSD",1754637685526,3.09808478,3923.3,3922.6,1.0002]
["bitfinex","ETHUSD",1754637685726,0.5492,3923.3,3922.6,1.0002]
["bitfinex","ETHUSD",1754637685927,3.09809355,3923.3,3922.6,3.54951276]
["bitfinex","ETHUSD",1754637686158,2.54894178,3923.2,3922.6,3.54951276]
["bitfinex","ETHUSD",1754637686455,0.5492,3923.3,3922.5,0.1272]
["bitfinex","ETHUSD",1754637686456,2.54918294,3922.9,3922.5,0.1272]
["bitfinex","ETHUSD",1754637686653,2.54908572,3923.0,3922.5,0.1272]
["bitfinex","ETHUSD",1754637686857,0.4426,3923.0,3922.5,0.1272]
["bitfinex","ETHUSD",1754637687029,2.54924204,3922.8,3922.5,0.1272]
["bitfinex","ETHUSD",1754637687359,2.54924204,3922.8,3922.4,0.1272]
["bitfinex","ETHUSD",1754637687733,2.54939451,3922.5,3922.1,4.9982]
["bitfinex","ETHUSD",1754637687937,0.50983166,3922.8,3922.1,4.9982]
["bitfinex","ETHUSD",1754637687938,0.08410857,3922.4,3922.1,0.041]
["bitfinex","ETHUSD",1754637688121,0.08410857,3922.3,3922.1,0.041]
["bitfinex","ETHUSD",1754637688321,2.63369808,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637688561,0.08410857,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637689636,3.18369808,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637689840,3.75701406,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637690468,1.20742455,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637690649,3.18369808,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637691126,0.63410857,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637691653,3.18369808,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637693431,10.59739808,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637694471,10.13669808,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637695166,7.58710857,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637695369,10.13669808,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637696866,11.86601556,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637697056,11.40531556,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637697260,11.86601556,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637697563,11.86164635,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637697950,11.40094635,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637701745,11.86164635,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637701951,11.95254635,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637703466,11.40094635,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637705091,7.44794635,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637705259,10.12332887,3922.2,3922.1,1.0263]
["bitfinex","ETHUSD",1754637705890,9.57332887,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637706091,10.12332887,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637707160,10.58402887,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754637707688,21.90657747,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637707890,24.46186756,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637708268,24.3821282,3922.2,3922.1,0.07975107]
["bitfinex","ETHUSD",1754637708469,24.3907841,3922.2,3922.1,0.07975107]
["bitfinex","ETHUSD",1754637709000,24.2998841,3922.2,3922.1,0.07975107]
["bitfinex","ETHUSD",1754637709171,24.2998841,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637709367,12.6075355,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637709682,12.5988796,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637710065,10.04358951,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637710972,7.04358951,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637711185,7.04358951,3922.2,3922.1,1.45240001]
["bitfinex","ETHUSD",1754637711506,9.73737667,3922.2,3922.1,1.45240001]
["bitfinex","ETHUSD",1754637711791,6.73737667,3922.2,3922.1,1.45240001]
["bitfinex","ETHUSD",1754637711984,10.18275211,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637715312,10.64345211,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637715490,21.87510071,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637715811,21.96600071,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637715959,21.87510071,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637716160,21.96600071,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637716402,21.97465631,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637716601,21.87510071,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637716919,21.41440071,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637717276,10.18275211,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637717906,10.26674915,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637720270,22.04999775,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637720624,21.49839775,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637720821,10.26674915,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637721924,10.26674915,3922.2,3922.1,0.82750001]
["bitfinex","ETHUSD",1754637723675,21.49839775,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754637723881,3.09984955,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637724031,7.11984659,3921.8,3921.7,0.9863]
["bitfinex","ETHUSD",1754637724232,8.08680848,3921.8,3921.7,1.4534]
["bitfinex","ETHUSD",1754637727834,8.08680848,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637728342,8.08680848,3921.8,3921.7,0.9863]
["bitfinex","ETHUSD",1754637728664,8.08680848,3921.8,3921.7,1.4534]
["bitfinex","ETHUSD",1754637728864,3.18384659,3921.8,3921.7,1.4534]
["bitfinex","ETHUSD",1754637729068,6.56984659,3921.8,3921.7,1.4534]
["bitfinex","ETHUSD",1754637729248,2.97509704,3921.8,3921.7,1.4534]
["bitfinex","ETHUSD",1754637729442,3.936,3922.0,3921.7,4.00326572]
["bitfinex","ETHUSD",1754637729654,3.936,3922.0,3921.8,1.4524]
["bitfinex","ETHUSD",1754637730164,3.936,3922.0,3921.9,1.4524]
["bitfinex","ETHUSD",1754637730345,6.48571953,3922.0,3921.9,1.4524]
["bitfinex","ETHUSD",1754637730541,7.03571953,3922.0,3921.9,1.4524]
["bitfinex","ETHUSD",1754637730944,7.03571953,3922.0,3921.9,0.4671]
["bitfinex","ETHUSD",1754637731156,7.03571953,3922.0,3921.9,1.4524]
["bitfinex","ETHUSD",1754637731836,3.09984955,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637732042,7.03584955,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637732246,8.09241646,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637732773,8.09241646,3921.8,3921.7,1.4534]
["bitfinex","ETHUSD",1754637732973,7.03584955,3921.8,3921.7,1.4534]
["bitfinex","ETHUSD",1754637734282,7.03584955,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637734986,7.03584955,3921.8,3921.7,0.4687]
["bitfinex","ETHUSD",1754637735187,7.03584955,3921.8,3921.7,1.4688]
["bitfinex","ETHUSD",1754637735542,0.55,3921.8,3921.7,1.4688]
["bitfinex","ETHUSD",1754637735746,4.486,3921.8,3921.7,1.4688]
["bitfinex","ETHUSD",1754637736058,7.03584955,3921.8,3921.7,1.4688]
["bitfinex","ETHUSD",1754637739578,7.03584955,3921.8,3921.7,1.54853954]
["bitfinex","ETHUSD",1754637739752,4.486,3921.8,3921.7,1.54853954]
["bitfinex","ETHUSD",1754637740586,0.0573,3922.1,3921.7,1.70339349]
["bitfinex","ETHUSD",1754637740901,3.9933,3922.1,3921.8,1.54753954]
["bitfinex","ETHUSD",1754637741188,3.9933,3922.1,3921.7,0.28305395]
["bitfinex","ETHUSD",1754637741189,0.0573,3922.1,3921.9,1.54753954]
["bitfinex","ETHUSD",1754637741400,0.0573,3922.1,3922.0,4.09725907]
["bitfinex","ETHUSD",1754637741694,0.0086556,3923.3,3922.1,0.2552]
["bitfinex","ETHUSD",1754637741863,3.9446556,3923.3,3922.3,0.2552]
["bitfinex","ETHUSD",1754637742068,3.9446556,3923.3,3922.9,2.54909173]
["bitfinex","ETHUSD",1754637742274,0.0086556,3923.3,3923.0,1.67473954]
["bitfinex","ETHUSD",1754637742480,0.0086556,3923.3,3923.1,2.62869261]
["bitfinex","ETHUSD",1754637742676,0.0086556,3923.3,3923.2,0.07973954]
["bitfinex","ETHUSD",1754637742884,0.0086556,3923.3,3923.2,4.09647918]
["bitfinex","ETHUSD",1754637743085,0.002,3923.4,3923.2,2.22481357]
["bitfinex","ETHUSD",1754637743255,0.002,3923.4,3923.3,1.54753954]
["bitfinex","ETHUSD",1754637745195,7.0358097,3923.4,3923.3,0.07973954]
["bitfinex","ETHUSD",1754637745694,8.0556097,3923.4,3923.3,0.07973954]
["bitfinex","ETHUSD",1754637746865,7.0358097,3923.4,3923.3,0.07973954]
["bitfinex","ETHUSD",1754637747926,0.55,3922.9,3922.3,2.54947498]
["bitfinex","ETHUSD",1754637748094,4.485,3922.9,3922.4,0.52263118]
["bitfinex","ETHUSD",1754637748283,4.485,3922.9,3922.2,0.1272]
["bitfinex","ETHUSD",1754637748284,0.55,3922.7,3922.2,0.1272]
["bitfinex","ETHUSD",1754637748486,2.54932952,3922.6,3922.5,0.4677]
["bitfinex","ETHUSD",1754637749012,3.09920133,3922.8,3922.5,1.4678]
["bitfinex","ETHUSD",1754637749013,0.55,3922.8,3922.5,1.4678]
["bitfinex","ETHUSD",1754637749211,0.55,3922.8,3922.2,2.67678565]
["bitfinex","ETHUSD",1754637749420,3.09921507,3922.8,3922.6,1.4678]
["bitfinex","ETHUSD",1754637749631,2.54926453,3922.7,3922.2,0.1272]
["bitfinex","ETHUSD",1754637749811,3.935,3922.6,3922.3,1.0001]
["bitfinex","ETHUSD",1754637750017,2.54943756,3922.5,3922.2,0.1272]
["bitfinex","ETHUSD",1754637750190,2.54948165,3922.4,3922.2,1.0001]
["bitfinex","ETHUSD",1754637750501,0.55,3922.5,3922.3,1.4678]
["bitfinex","ETHUSD",1754637750694,3.09940493,3922.5,3922.4,1.4678]
["bitfinex","ETHUSD",1754637750891,0.55,3922.5,3922.4,1.4678]
["bitfinex","ETHUSD",1754637751298,3.09939451,3922.5,3922.4,1.4678]
["bitfinex","ETHUSD",1754637751494,3.09939451,3922.5,3922.0,0.1272]
["bitfinex","ETHUSD",1754637751495,2.54945951,3922.4,3922.0,1.4678]
["bitfinex","ETHUSD",1754637751803,0.55,3922.3,3921.9,0.1272]
["bitfinex","ETHUSD",1754637752005,2.54976443,3922.0,3921.7,0.001]
["bitfinex","ETHUSD",1754637752179,6.48473467,3922.0,3921.7,0.001]
["bitfinex","ETHUSD",1754637752383,3.935,3922.0,3921.7,0.001]
["bitfinex","ETHUSD",1754637752596,3.935,3922.0,3921.8,1.4678]
["bitfinex","ETHUSD",1754637752816,3.935,3922.0,3921.7,0.001]
["bitfinex","ETHUSD",1754637753017,4.485,3922.0,3921.9,1.4678]
["bitfinex","ETHUSD",1754637753222,7.03471953,3922.0,3921.9,1.4678]
["bitfinex","ETHUSD",1754637753518,4.485,3922.0,3921.9,1.4678]
["bitfinex","ETHUSD",1754637753917,7.03471953,3922.0,3921.9,1.4678]
["bitfinex","ETHUSD",1754637754089,3.09984955,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637754526,7.03484955,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637756334,7.99330646,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637756501,9.01310646,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637756689,7.99330646,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637756888,9.01310646,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637757121,7.99330646,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637757422,7.03484955,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637757642,7.03484955,3921.8,3921.7,0.4687]
["bitfinex","ETHUSD",1754637757791,7.03484955,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637759012,8.05464955,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637759222,8.20284955,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637759427,13.46306366,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637759896,13.31486366,3921.8,3921.7,0.001]
["bitfinex","ETHUSD",1754637760612,3.10017468,3921.3,3921.2,0.001]
["bitfinex","ETHUSD",1754637760819,7.03517468,3921.3,3921.2,0.001]
["bitfinex","ETHUSD",1754637761536,7.03517468,3921.3,3921.2,0.4687]
["bitfinex","ETHUSD",1754637761919,7.03517468,3921.3,3921.2,0.001]
["bitfinex","ETHUSD",1754637762852,8.05497468,3921.3,3921.2,0.001]
["bitfinex","ETHUSD",1754637763010,9.12164172,3921.3,3921.2,0.001]
["bitfinex","ETHUSD",1754637763730,9.17854171,3921.3,3921.2,0.001]
["bitfinex","ETHUSD",1754637764139,12.17854171,3921.3,3921.2,0.001]
["bitfinex","ETHUSD",1754637767255,12.32674171,3921.3,3921.2,0.001]
["bitfinex","ETHUSD",1754637767923,3.10023972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1754637768111,16.91037206,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1754637768310,16.97237205,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1754637768953,16.82417205,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1754637769754,4.64992345,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1754637769934,11.58592345,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1754637773925,12.52852345,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1754637774112,0.06199999,3921.2,3921.1,1.39190001]
["bitfinex","ETHUSD",1754637774514,4.493,3921.2,3921.1,1.39190001]
["bitfinex","ETHUSD",1754637778539,7.04323972,3921.2,3921.1,1.39190001]
["bitfinex","ETHUSD",1754637778739,4.493,3921.2,3921.1,1.39190001]
["bitfinex","ETHUSD",1754637780335,7.04323972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1754637780543,4.493,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1754637780861,4.493,3921.2,3921.1,0.44820001]
["bitfinex","ETHUSD",1754637781226,4.493,3921.2,3921.1,1.39190001]
["bitfinex","ETHUSD",1754637781422,7.04323972,3921.2,3921.1,0.44820001]
["bitfinex","ETHUSD",1754637781637,4.493,3921.2,3921.1,0.44820001]
["bitfinex","ETHUSD",1754637781844,7.04323972,3921.2,3921.1,0.44820001]
["bitfinex","ETHUSD",1754637782760,9.03735521,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1754637783972,3.10043484,3920.9,3920.8,0.4492]
["bitfinex","ETHUSD",1754637784124,7.03643484,3920.9,3920.8,0.4492]
["bitfinex","ETHUSD",1754637784320,7.03643484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637784558,8.47899561,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637786755,9.42159561,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637786971,8.47899561,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637787142,12.4784956,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637787529,12.6266956,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637788428,12.4784956,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637789631,10.9858956,3920.9,3920.8,1.3929]
["bitfinex","ETHUSD",1754637789833,9.54333483,3920.9,3920.8,1.3929]
["bitfinex","ETHUSD",1754637790032,6.54333483,3920.9,3920.8,1.3929]
["bitfinex","ETHUSD",1754637790338,7.09333483,3920.9,3920.8,1.3929]
["bitfinex","ETHUSD",1754637790941,6.54333483,3920.9,3920.8,1.3929]
["bitfinex","ETHUSD",1754637791141,7.09333483,3920.9,3920.8,1.3929]
["bitfinex","ETHUSD",1754637791974,7.09333483,3920.9,3920.8,0.4492]
["bitfinex","ETHUSD",1754637792159,8.05769928,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637793835,7.09333483,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637794241,0.60689999,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637794481,3.99289999,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637794783,0.05689999,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637795865,7.09333483,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637796279,4.54289999,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637797082,7.09333483,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637797375,4.54289999,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637798039,7.09333483,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637798389,4.54289999,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637799688,4.54289999,3920.9,3920.8,0.456]
["bitfinex","ETHUSD",1754637799689,7.09333483,3920.9,3920.8,0.456]
["bitfinex","ETHUSD",1754637800174,4.54289999,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637801398,7.09333483,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637801615,7.09333483,3920.9,3920.8,0.456]
["bitfinex","ETHUSD",1754637801775,4.54289999,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637803316,3.99289999,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637803518,0.05689999,3920.9,3920.8,4.13480989]
["bitfinex","ETHUSD",1754637804611,0.05689999,3920.9,3920.8,4.26200989]
["bitfinex","ETHUSD",1754637805016,3.938,3921.2,3920.9,2.55040444]
["bitfinex","ETHUSD",1754637805219,3.938,3921.2,3920.9,3.98950444]
["bitfinex","ETHUSD",1754637805414,3.938,3921.2,3920.9,2.55040444]
["bitfinex","ETHUSD",1754637805577,3.938,3921.2,3921.0,3.98944593]
["bitfinex","ETHUSD",1754637805777,3.938,3921.2,3921.0,2.55034593]
["bitfinex","ETHUSD",1754637806073,0.002,3921.2,3921.0,2.55034593]
["bitfinex","ETHUSD",1754637806278,0.55,3921.0,3920.8,0.001]
["bitfinex","ETHUSD",1754637806474,4.486,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637806686,7.03643484,3920.9,3920.8,0.456]
["bitfinex","ETHUSD",1754637806910,7.03643484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637807414,4.486,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637807919,7.03643484,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637808292,4.486,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637808611,7.03643484,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637809191,4.486,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637810018,7.03643484,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637810520,7.03643484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637810700,10.08439857,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637811481,9.12559857,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637812115,10.08439857,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637813737,7.03643484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637814527,7.03643484,3920.9,3920.8,0.456]
["bitfinex","ETHUSD",1754637815307,4.486,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637815531,4.486,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637816265,4.56575294,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637816418,7.11618778,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637816620,7.11618778,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637816848,8.31885127,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637818044,8.31885127,3920.9,3920.8,0.456]
["bitfinex","ETHUSD",1754637818045,7.11618778,3920.9,3920.8,0.456]
["bitfinex","ETHUSD",1754637818350,7.11618778,3920.9,3920.8,1.4401]
["bitfinex","ETHUSD",1754637819262,7.11618778,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637825455,8.45557748,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637825663,11.45557748,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637825850,13.90445881,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754637826762,6.10049989,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754637826934,6.18025283,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754637827129,8.70250695,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754637827333,8.71116465,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754637827562,11.26645474,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754637827863,20.26538337,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754637828266,20.18563043,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754637829334,20.03743043,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754637829535,20.18563043,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754637830463,20.18563043,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754637831571,20.31588043,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754637832467,20.31588043,3920.8,3920.4,0.001]
["bitfinex","ETHUSD",1754637832468,3.10069506,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1754637832654,18.58991378,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1754637832856,20.94578309,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1754637833475,23.94578309,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1754637833640,24.09398309,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1754637834582,23.94578309,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1754637835347,26.63178309,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1754637836946,6.1010204,3920.0,3919.6,0.001]
["bitfinex","ETHUSD",1754637837142,19.03494903,3920.0,3919.6,0.001]
["bitfinex","ETHUSD",1754637837338,21.35551965,3920.0,3919.6,0.001]
["bitfinex","ETHUSD",1754637838181,3.10121565,3919.7,3919.6,0.001]
["bitfinex","ETHUSD",1754637838358,10.1160052,3919.7,3919.6,0.001]
["bitfinex","ETHUSD",1754637838678,14.05977336,3919.7,3919.6,0.001]
["bitfinex","ETHUSD",1754637838880,14.05977336,3919.7,3919.6,1.3312]
["bitfinex","ETHUSD",1754637839078,5.40326762,3919.7,3919.6,1.3312]
["bitfinex","ETHUSD",1754637839389,8.50448327,3919.7,3919.6,1.3312]
["bitfinex","ETHUSD",1754637839893,7.95448327,3919.7,3919.6,1.3312]
["bitfinex","ETHUSD",1754637840174,5.40326762,3919.7,3919.6,1.3312]
["bitfinex","ETHUSD",1754637840482,5.95326762,3919.7,3919.6,1.3312]
["bitfinex","ETHUSD",1754637840689,8.50448327,3919.7,3919.6,1.3312]
["bitfinex","ETHUSD",1754637840977,8.96758401,3919.7,3919.6,0.001]
["bitfinex","ETHUSD",1754637841142,8.50448327,3919.7,3919.6,0.001]
["bitfinex","ETHUSD",1754637841347,11.50448327,3919.7,3919.6,0.4259]
["bitfinex","ETHUSD",1754637842777,11.50448327,3919.7,3919.6,1.3252]
["bitfinex","ETHUSD",1754637845158,10.95448327,3919.7,3919.6,1.3302]
["bitfinex","ETHUSD",1754637845353,8.40326762,3919.7,3919.6,1.3302]
["bitfinex","ETHUSD",1754637845568,5.40326762,3919.7,3919.6,1.46332]
["bitfinex","ETHUSD",1754637845768,0.99326762,3919.7,3919.6,4.01460074]
["bitfinex","ETHUSD",1754637846276,0.99326762,3919.7,3919.6,1.59052]
["bitfinex","ETHUSD",1754637846477,1.54326762,3919.7,3919.6,1.3302]
["bitfinex","ETHUSD",1754637847072,5.47826762,3919.7,3919.6,1.3302]
["bitfinex","ETHUSD",1754637847373,8.02948327,3919.7,3919.6,1.3302]
["bitfinex","ETHUSD",1754637849560,3.10128074,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754637850282,3.16328073,3919.6,3919.5,0.9003]
["bitfinex","ETHUSD",1754637851186,3.16328073,3919.6,3919.5,1.3312]
["bitfinex","ETHUSD",1754637851387,0.61199999,3919.6,3919.5,1.3312]
["bitfinex","ETHUSD",1754637855993,0.61199999,3919.6,3919.5,0.9003]
["bitfinex","ETHUSD",1754637856197,3.16328073,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754637856394,3.16328073,3919.6,3919.5,0.9712]
["bitfinex","ETHUSD",1754637856594,3.16328073,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754637858768,3.16328073,3919.6,3919.5,0.9712]
["bitfinex","ETHUSD",1754637858985,3.16328073,3919.6,3919.5,1.4457]
["bitfinex","ETHUSD",1754637859379,3.16328073,3919.6,3919.5,0.9712]
["bitfinex","ETHUSD",1754637859978,3.16328073,3919.6,3919.5,1.4457]
["bitfinex","ETHUSD",1754637860190,3.16328073,3919.6,3919.5,0.9712]
["bitfinex","ETHUSD",1754637860390,2.85691766,3919.6,3919.5,0.9712]
["bitfinex","ETHUSD",1754637860600,2.61328073,3919.6,3919.5,1.4457]
["bitfinex","ETHUSD",1754637861489,2.61328073,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754637862093,2.61328073,3919.6,3919.5,0.4755]
["bitfinex","ETHUSD",1754637862407,3.16328073,3919.6,3919.5,1.4457]
["bitfinex","ETHUSD",1754637862810,3.16328073,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754637864112,6.16328073,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754637864273,7.52043409,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754637864873,8.89583409,3919.6,3919.5,0.001]
["bitfinex","ETHUSD",1754637867618,6.10154113,3919.2,3919.1,0.041]
["bitfinex","ETHUSD",1754637867778,21.29021637,3919.2,3919.1,0.041]
["bitfinex","ETHUSD",1754637867980,26.57645091,3919.2,3919.1,0.041]
["bitfinex","ETHUSD",1754637869118,26.12315091,3919.2,3919.1,0.041]
["bitfinex","ETHUSD",1754637869504,11.39008558,3919.2,3919.1,0.041]
["bitfinex","ETHUSD",1754637870400,12.31218558,3919.2,3919.1,0.041]
["bitfinex","ETHUSD",1754637870607,12.76548558,3919.2,3919.1,0.041]
["bitfinex","ETHUSD",1754637870781,21.77597359,3919.2,3919.1,0.041]
["bitfinex","ETHUSD",1754637871615,21.77597359,3919.2,3918.8,0.001]
["bitfinex","ETHUSD",1754637871616,3.10173645,3918.9,3918.8,0.001]
["bitfinex","ETHUSD",1754637871820,16.04522446,3918.9,3918.8,0.001]
["bitfinex","ETHUSD",1754637872022,17.35464999,3918.9,3918.8,0.001]
["bitfinex","ETHUSD",1754637872886,8.34416198,3918.9,3918.8,1.4457]
["bitfinex","ETHUSD",1754637874085,11.34416198,3918.9,3918.8,1.4457]
["bitfinex","ETHUSD",1754637874396,8.79242553,3918.9,3918.8,1.4457]
["bitfinex","ETHUSD",1754637874585,11.34416198,3918.9,3918.8,0.001]
["bitfinex","ETHUSD",1754637875021,20.35464999,3918.9,3918.8,0.001]
["bitfinex","ETHUSD",1754637875389,20.35464999,3918.9,3918.8,0.9712]
["bitfinex","ETHUSD",1754637875838,4.85942553,3918.9,3918.8,1.4457]
["bitfinex","ETHUSD",1754637876191,8.79242553,3918.9,3918.8,1.59047]
["bitfinex","ETHUSD",1754637876390,1.30942553,3918.9,3918.8,4.14227157]
["bitfinex","ETHUSD",1754637877032,1.85942553,3918.9,3918.8,4.26947157]
["bitfinex","ETHUSD",1754637877209,1.30942553,3918.9,3918.8,4.26947157]
["bitfinex","ETHUSD",1754637877398,1.30942553,3918.9,3918.8,1.71767]
["bitfinex","ETHUSD",1754637877811,1.85942553,3918.9,3918.8,1.59047]
["bitfinex","ETHUSD",1754637877989,1.85942553,3918.9,3918.8,1.4457]
["bitfinex","ETHUSD",1754637878597,5.79242553,3918.9,3918.8,1.4457]
["bitfinex","ETHUSD",1754637879520,8.34416198,3918.9,3918.8,0.001]
["bitfinex","ETHUSD",1754637879686,22.34527638,3918.9,3918.8,0.001]
["bitfinex","ETHUSD",1754637880512,3.10180157,3918.8,3918.7,0.001]
["bitfinex","ETHUSD",1754637881016,4.34908408,3918.8,3918.7,0.001]
["bitfinex","ETHUSD",1754637882227,1.79728251,3918.8,3918.7,0.001]
["bitfinex","ETHUSD",1754637882399,1.24728251,3918.8,3918.7,3.99756669]
["bitfinex","ETHUSD",1754637882603,1.24728251,3918.8,3918.7,2.10075578]
["bitfinex","ETHUSD",1754637882804,1.24728251,3918.8,3918.7,3.99756669]
["bitfinex","ETHUSD",1754637883011,1.79728251,3918.8,3918.7,3.99756669]
["bitfinex","ETHUSD",1754637883194,1.79728251,3918.8,3918.7,1.4457]
["bitfinex","ETHUSD",1754637883394,1.79728251,3918.8,3918.7,3.99756669]
["bitfinex","ETHUSD",1754637883591,1.79728251,3918.8,3918.7,1.4457]
["bitfinex","ETHUSD",1754637885627,1.79728251,3918.8,3918.7,3.99756669]
["bitfinex","ETHUSD",1754637885926,1.24728251,3918.8,3918.7,3.99756669]
["bitfinex","ETHUSD",1754637886092,1.79728251,3918.8,3918.7,3.99756669]
["bitfinex","ETHUSD",1754637887196,1.24728251,3918.8,3918.7,3.99756669]
["bitfinex","ETHUSD",1754637888393,1.24728251,3918.8,3918.7,6.99756669]
["bitfinex","ETHUSD",1754637889501,1.24728251,3918.8,3918.7,7.12476669]
["bitfinex","ETHUSD",1754637891955,1.24728251,3918.8,3918.7,11.05676669]
["bitfinex","ETHUSD",1754637892452,0.002,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1754637892655,0.002,3919.1,3919.0,2.57718805]
["bitfinex","ETHUSD",1754637893059,0.002,3919.1,3919.0,4.01378805]
["bitfinex","ETHUSD",1754637893255,0.002,3919.1,3919.0,3.98827134]
["bitfinex","ETHUSD",1754637894147,0.002,3919.1,3919.0,7.91927134]
["bitfinex","ETHUSD",1754637894849,0.002,3919.1,3919.0,3.98827134]
["bitfinex","ETHUSD",1754637895017,0.002,3919.1,3919.0,7.91927134]
["bitfinex","ETHUSD",1754637897750,0.00054866,3919.1,3919.0,7.91927134]
["bitfinex","ETHUSD",1754637897912,0.00054866,3919.1,3919.0,8.96647364]
["bitfinex","ETHUSD",1754637898127,0.00054866,3919.1,3919.0,2.67887134]
["bitfinex","ETHUSD",1754637898371,0.00054866,3919.1,3919.0,6.60987134]
["bitfinex","ETHUSD",1754637898933,0.00054866,3919.1,3919.0,3.55307134]
["bitfinex","ETHUSD",1754637899133,0.00054866,3919.1,3919.0,7.48407134]
["bitfinex","ETHUSD",1754637899344,0.00054866,3919.1,3919.0,7.91927134]
["bitfinex","ETHUSD",1754637902567,0.00054866,3919.1,3919.0,10.91927134]
["bitfinex","ETHUSD",1754637903078,0.00054866,3919.1,3919.0,11.17447134]
["bitfinex","ETHUSD",1754637903369,0.002,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754637903669,0.002,3919.9,3919.8,6.48115056]
["bitfinex","ETHUSD",1754637903871,0.002,3919.9,3919.8,6.60835056]
["bitfinex","ETHUSD",1754637904084,0.002,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1754637904226,0.002,3920.1,3920.0,15.49150841]
["bitfinex","ETHUSD",1754637904432,0.002,3920.1,3920.0,16.92810841]
["bitfinex","ETHUSD",1754637904738,0.002,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1754637905047,0.002,3920.3,3920.2,6.60809026]
["bitfinex","ETHUSD",1754637905249,0.002,3920.3,3920.2,7.91749026]
["bitfinex","ETHUSD",1754637906162,0.002,3920.3,3920.2,3.98749026]
["bitfinex","ETHUSD",1754637906468,0.002,3920.3,3920.2,7.91749026]
["bitfinex","ETHUSD",1754637906962,0.002,3920.3,3920.2,3.98749026]
["bitfinex","ETHUSD",1754637907162,0.002,3920.3,3920.2,2.67809026]
["bitfinex","ETHUSD",1754637907365,0.002,3920.3,3920.2,6.60709026]
["bitfinex","ETHUSD",1754637907670,0.002,3920.3,3920.2,2.67809026]
["bitfinex","ETHUSD",1754637908035,0.002,3920.3,3920.2,6.60709026]
["bitfinex","ETHUSD",1754637909374,0.002,3920.3,3920.2,7.37303126]
["bitfinex","ETHUSD",1754637910773,0.002,3920.3,3920.2,6.60709026]
["bitfinex","ETHUSD",1754637911176,0.002,3920.3,3920.2,7.91649026]
["bitfinex","ETHUSD",1754637911375,0.002,3920.3,3920.2,7.48129026]
["bitfinex","ETHUSD",1754637911734,0.002,3920.3,3920.2,6.60709026]
["bitfinex","ETHUSD",1754637913051,0.002,3920.3,3920.2,0.1272]
["bitfinex","ETHUSD",1754637913373,1.9687,3920.3,3920.2,3.929]
["bitfinex","ETHUSD",1754637914568,0.55,3920.2,3919.7,3.31730526]
["bitfinex","ETHUSD",1754637914748,1.8694,3920.1,3920.0,0.1272]
["bitfinex","ETHUSD",1754637915152,1.8694,3920.1,3920.0,3.928]
["bitfinex","ETHUSD",1754637915661,1.8694,3920.1,3919.7,0.1272]
["bitfinex","ETHUSD",1754637915969,1.8694,3920.1,3919.3,3.31761892]
["bitfinex","ETHUSD",1754637915970,4.42047438,3920.0,3919.8,3.928]
["bitfinex","ETHUSD",1754637916265,4.42048548,3919.9,3919.8,3.928]
["bitfinex","ETHUSD",1754637916668,0.55,3919.8,3919.6,0.1272]
["bitfinex","ETHUSD",1754637916855,3.101168,3919.8,3919.4,0.1272]
["bitfinex","ETHUSD",1754637917044,1.8694,3919.7,3919.6,3.928]
["bitfinex","ETHUSD",1754637917974,1.8694,3919.7,3919.4,0.1272]
["bitfinex","ETHUSD",1754637917975,0.55,3919.6,3919.4,0.1272]
["bitfinex","ETHUSD",1754637918179,1.4263,3920.0,3919.5,3.928]
["bitfinex","ETHUSD",1754637918375,0.55,3919.8,3919.5,3.928]
["bitfinex","ETHUSD",1754637918683,0.55,3919.6,3919.5,3.928]
["bitfinex","ETHUSD",1754637919269,1.4263,3919.6,3919.5,3.928]
["bitfinex","ETHUSD",1754637919442,0.55,3919.6,3919.5,3.928]
["bitfinex","ETHUSD",1754637919773,0.55,3919.8,3919.4,2.67857064]
["bitfinex","ETHUSD",1754637919974,0.55,3919.8,3919.5,3.928]
["bitfinex","ETHUSD",1754637920177,1.4263,3919.8,3919.6,3.928]
["bitfinex","ETHUSD",1754637920536,0.55,3919.8,3919.6,3.928]
["bitfinex","ETHUSD",1754637920887,0.55,3920.0,3919.7,3.928]
["bitfinex","ETHUSD",1754637921068,1.4263,3919.8,3919.7,3.928]
["bitfinex","ETHUSD",1754637921953,0.55,3919.7,3919.4,0.1272]
["bitfinex","ETHUSD",1754637922158,1.8694,3919.7,3919.5,3.928]
["bitfinex","ETHUSD",1754637922461,1.8694,3919.7,3919.4,0.1272]
["bitfinex","ETHUSD",1754637922462,0.55,3919.5,3919.4,2.67860439]
["bitfinex","ETHUSD",1754637922669,0.55,3919.5,3919.4,6.60660439]
["bitfinex","ETHUSD",1754637922867,0.55,3919.7,3919.4,4.0552]
["bitfinex","ETHUSD",1754637923177,0.55,3919.5,3919.2,0.1272]
["bitfinex","ETHUSD",1754637923473,0.55,3919.5,3919.3,3.928]
["bitfinex","ETHUSD",1754637923777,1.4263,3919.5,3919.3,3.928]
["bitfinex","ETHUSD",1754637923980,1.4263,3919.5,3919.4,3.928]
["bitfinex","ETHUSD",1754637924180,1.4263,3919.5,3919.2,0.1272]
["bitfinex","ETHUSD",1754637924355,0.9931,3919.5,3919.3,3.928]
["bitfinex","ETHUSD",1754637924679,1.4263,3919.4,3919.3,3.928]
["bitfinex","ETHUSD",1754637925084,0.55,3919.4,3919.3,3.928]
["bitfinex","ETHUSD",1754637925454,0.55,3919.3,3919.2,0.1272]
["bitfinex","ETHUSD",1754637925659,1.4263,3919.3,3919.2,3.928]
["bitfinex","ETHUSD",1754637925858,0.55,3919.3,3919.2,6.47954113]
["bitfinex","ETHUSD",1754637926061,0.55,3919.3,3919.2,7.40044113]
["bitfinex","ETHUSD",1754637926260,0.55,3919.3,3919.2,7.52764113]
["bitfinex","ETHUSD",1754637926555,0.55,3919.3,3919.2,6.60674113]
["bitfinex","ETHUSD",1754637928853,0.55,3919.3,3919.2,7.52764113]
["bitfinex","ETHUSD",1754637929192,1.4263,3919.8,3919.2,6.60674113]
["bitfinex","ETHUSD",1754637929352,3.97745627,3919.8,3919.2,6.60674113]
["bitfinex","ETHUSD",1754637929890,0.55,3919.6,3919.2,4.0552]
["bitfinex","ETHUSD",1754637930687,1.4263,3919.6,3919.2,4.0552]
["bitfinex","ETHUSD",1754637930980,0.55,3919.6,3919.2,4.0552]
["bitfinex","ETHUSD",1754637931186,0.8763,3919.5,3919.2,4.0552]
["bitfinex","ETHUSD",1754637932085,0.55,3919.4,3919.2,4.0552]
["bitfinex","ETHUSD",1754637932258,1.3194,3919.3,3919.2,3.928]
["bitfinex","ETHUSD",1754637932459,0.8763,3919.3,3919.2,3.928]
["bitfinex","ETHUSD",1754637932655,0.55,3919.5,3919.1,2.67879108]
["bitfinex","ETHUSD",1754637932959,0.55,3919.5,3919.2,6.47952269]
["bitfinex","ETHUSD",1754637933161,0.55,3919.5,3919.3,3.0]
["bitfinex","ETHUSD",1754637933686,0.55,3919.7,3919.5,3.0]
["bitfinex","ETHUSD",1754637933981,0.8783,3920.1,3919.6,3.928]
["bitfinex","ETHUSD",1754637933982,0.55,3919.9,3919.6,3.928]
["bitfinex","ETHUSD",1754637934988,0.55,3919.8,3919.6,3.928]
["bitfinex","ETHUSD",1754637935356,0.55,3919.9,3919.6,3.928]
["bitfinex","ETHUSD",1754637935754,0.8783,3920.1,3919.6,3.928]
["bitfinex","ETHUSD",1754637935953,0.002,3920.1,3919.7,0.9209]
["bitfinex","ETHUSD",1754637936182,0.002,3920.1,3919.8,3.928]
["bitfinex","ETHUSD",1754637936552,0.55,3919.9,3919.4,0.1272]
["bitfinex","ETHUSD",1754637936754,1.3194,3919.8,3919.5,3.928]
["bitfinex","ETHUSD",1754637936955,0.55,3919.6,3919.5,3.928]
["bitfinex","ETHUSD",1754637938888,1.4263,3919.9,3919.5,3.928]
["bitfinex","ETHUSD",1754637939186,0.55,3919.7,3919.3,2.55145658]
["bitfinex","ETHUSD",1754637939364,0.55,3919.7,3919.4,3.928]
["bitfinex","ETHUSD",1754637939569,1.4263,3919.7,3919.4,3.928]
["bitfinex","ETHUSD",1754637939767,1.4263,3919.7,3919.5,3.927]
["bitfinex","ETHUSD",1754637940864,1.4263,3919.7,3919.6,3.928]
["bitfinex","ETHUSD",1754637941277,0.8763,3919.9,3919.6,3.928]
["bitfinex","ETHUSD",1754637941572,0.55,3920.0,3919.6,3.928]
["bitfinex","ETHUSD",1754637941895,0.8763,3919.8,3919.7,3.927]
["bitfinex","ETHUSD",1754637942101,0.8763,3919.8,3919.6,3.927]
["bitfinex","ETHUSD",1754637943097,0.55,3919.9,3919.6,3.927]
["bitfinex","ETHUSD",1754637943398,0.55,3920.0,3919.6,7.39917907]
["bitfinex","ETHUSD",1754637943571,0.002,3920.1,3919.7,0.9209]
["bitfinex","ETHUSD",1754637943771,0.002,3920.1,3919.8,3.927]
["bitfinex","ETHUSD",1754637944172,0.002,3920.1,3919.9,1.3333]
["bitfinex","ETHUSD",1754637944372,0.002,3920.1,3920.0,3.927]
["bitfinex","ETHUSD",1754637944594,0.002,3920.1,3920.0,5.2603]
["bitfinex","ETHUSD",1754637944784,0.002,3920.1,3920.0,16.81553797]
["bitfinex","ETHUSD",1754637944987,0.002,3920.1,3920.0,16.94273797]
["bitfinex","ETHUSD",1754637947872,0.002,3920.1,3920.0,9.99811757]
["bitfinex","ETHUSD",1754637948188,0.002,3920.1,3920.0,13.92511757]
["bitfinex","ETHUSD",1754637949200,0.002,3920.1,3920.0,0.1272]
["bitfinex","ETHUSD",1754637949388,0.002,3920.1,3920.0,3.926]
["bitfinex","ETHUSD",1754637950305,0.002,3920.1,3920.0,12.93021757]
["bitfinex","ETHUSD",1754637950509,0.002,3920.1,3920.0,13.79691757]
["bitfinex","ETHUSD",1754637951184,0.002,3920.1,3920.0,3.926]
["bitfinex","ETHUSD",1754637952402,0.002,3920.1,3920.0,5.2593]
["bitfinex","ETHUSD",1754637952805,0.002,3920.1,3920.0,7.8103204]
["bitfinex","ETHUSD",1754637953102,0.002,3920.1,3920.0,5.2593]
["bitfinex","ETHUSD",1754637953305,0.002,3920.1,3920.0,7.8103204]
["bitfinex","ETHUSD",1754637953690,0.002,3920.1,3920.0,7.9375204]
["bitfinex","ETHUSD",1754637956085,0.002,3920.1,3920.0,4.0115204]
["bitfinex","ETHUSD",1754637956301,0.002,3920.1,3920.0,7.9375204]
["bitfinex","ETHUSD",1754637957707,0.002,3920.1,3920.0,10.9375204]
["bitfinex","ETHUSD",1754637958211,0.002,3920.1,3920.0,10.4709204]
["bitfinex","ETHUSD",1754637958710,0.002,3920.1,3920.0,10.9375204]
["bitfinex","ETHUSD",1754637959686,0.002,3920.1,3920.0,9.6042204]
["bitfinex","ETHUSD",1754637960298,0.002,3920.1,3920.0,7.0522]
["bitfinex","ETHUSD",1754637960499,0.002,3920.1,3920.0,9.4760204]
["bitfinex","ETHUSD",1754637961410,0.8908,3920.1,3920.0,6.925]
["bitfinex","ETHUSD",1754637962014,0.002,3920.1,3920.0,6.925]
["bitfinex","ETHUSD",1754637962208,0.002,3920.1,3920.0,9.4760204]
["bitfinex","ETHUSD",1754637962510,0.002,3920.1,3920.0,6.925]
["bitfinex","ETHUSD",1754637962712,0.002,3920.1,3920.0,3.0]
["bitfinex","ETHUSD",1754637962895,0.002,3920.1,3920.0,6.925]
["bitfinex","ETHUSD",1754637963692,1.3393,3920.1,3920.0,6.925]
["bitfinex","ETHUSD",1754637963891,1.47343,3920.1,3920.0,6.925]
["bitfinex","ETHUSD",1754637964283,1.47343,3920.1,3920.0,3.0]
["bitfinex","ETHUSD",1754637964808,1.47343,3920.1,3920.0,6.925]
["bitfinex","ETHUSD",1754637967300,1.3393,3920.1,3920.0,6.925]
["bitfinex","ETHUSD",1754637969712,0.8908,3920.1,3920.0,6.925]
["bitfinex","ETHUSD",1754637970321,0.8908,3920.1,3920.0,3.0]
["bitfinex","ETHUSD",1754637970522,1.3393,3920.1,3920.0,6.924]
["bitfinex","ETHUSD",1754637971710,0.8908,3920.1,3920.0,6.924]
["bitfinex","ETHUSD",1754637971915,0.002,3920.1,3920.0,6.925]
["bitfinex","ETHUSD",1754637972421,0.002,3920.1,3920.0,3.001]
["bitfinex","ETHUSD",1754637972616,0.002,3920.1,3920.0,6.925]
["bitfinex","ETHUSD",1754637974528,0.002,3920.1,3920.0,15.92921757]
["bitfinex","ETHUSD",1754637975524,0.002,3920.1,3920.0,18.48023797]
["bitfinex","ETHUSD",1754637976504,0.002,3920.1,3920.0,9.4760204]
["bitfinex","ETHUSD",1754637976722,0.002,3920.1,3920.0,6.925]
["bitfinex","ETHUSD",1754637977194,0.002,3920.1,3920.0,9.4760204]
["bitfinex","ETHUSD",1754637978526,0.002,3920.1,3920.0,5.5520204]
["bitfinex","ETHUSD",1754637979643,0.002,3920.1,3920.0,9.4750204]
["bitfinex","ETHUSD",1754637980843,0.002,3920.1,3920.0,6.924]
["bitfinex","ETHUSD",1754637981016,0.002,3920.1,3920.0,9.4750204]
["bitfinex","ETHUSD",1754637983242,0.002,3920.1,3920.0,10.3355204]
["bitfinex","ETHUSD",1754637984140,0.002,3920.1,3920.0,6.924]
["bitfinex","ETHUSD",1754637984301,1.312,3920.1,3920.0,6.924]
["bitfinex","ETHUSD",1754637984501,0.9924,3920.1,3920.0,3.924]
["bitfinex","ETHUSD",1754637984807,1.4434,3920.1,3920.0,3.924]
["bitfinex","ETHUSD",1754637985030,1.4434,3920.1,3920.0,6.924]
["bitfinex","ETHUSD",1754637985224,1.4434,3920.1,3920.0,3.924]
["bitfinex","ETHUSD",1754637985426,1.4434,3920.1,3920.0,0.001]
["bitfinex","ETHUSD",1754637985945,1.4434,3920.1,3920.0,6.923]
["bitfinex","ETHUSD",1754637990423,1.4434,3920.1,3920.0,3.001]
["bitfinex","ETHUSD",1754637990623,1.4434,3920.1,3920.0,6.923]
["bitfinex","ETHUSD",1754637990819,0.1334,3920.1,3920.0,6.923]
["bitfinex","ETHUSD",1754637991134,0.861,3920.1,3920.0,6.923]
["bitfinex","ETHUSD",1754637991328,1.312,3920.1,3920.0,6.923]
["bitfinex","ETHUSD",1754637993048,1.312,3920.1,3920.0,3.923]
["bitfinex","ETHUSD",1754637994144,1.312,3920.1,3919.6,0.001]
["bitfinex","ETHUSD",1754637994145,1.862,3920.1,3919.6,0.001]
["bitfinex","ETHUSD",1754637994351,1.862,3920.1,3919.6,3.923]
["bitfinex","ETHUSD",1754637994352,1.51716869,3920.0,3919.6,3.923]
["bitfinex","ETHUSD",1754637994550,0.21582979,3920.0,3919.6,3.923]
["bitfinex","ETHUSD",1754637994845,1.31,3919.9,3919.6,3.923]
["bitfinex","ETHUSD",1754637995048,0.21582979,3920.0,3919.6,3.923]
["bitfinex","ETHUSD",1754637995236,1.31,3919.8,3919.6,3.923]
["bitfinex","ETHUSD",1754637995439,1.409,3919.7,3919.6,0.001]
["bitfinex","ETHUSD",1754637995640,1.86,3919.7,3919.6,0.001]
["bitfinex","ETHUSD",1754637996161,1.8686611,3919.7,3919.6,0.001]
["bitfinex","ETHUSD",1754637996348,2.43574072,3919.7,3919.6,0.001]
["bitfinex","ETHUSD",1754637997126,2.71967584,3919.7,3919.6,0.001]
["bitfinex","ETHUSD",1754637998140,2.15259622,3919.7,3919.6,0.001]
["bitfinex","ETHUSD",1754637998662,1.60259622,3919.7,3919.6,0.001]
["bitfinex","ETHUSD",1754638001648,0.29259622,3919.7,3919.6,0.001]
["bitfinex","ETHUSD",1754638001872,0.29259622,3919.7,3919.6,0.8615]
["bitfinex","ETHUSD",1754638002070,0.28393512,3919.7,3919.6,8.2158]
["bitfinex","ETHUSD",1754638004758,0.28393512,3919.7,3919.6,8.499735]
["bitfinex","ETHUSD",1754638007990,0.28393512,3919.7,3919.6,8.755235]
["bitfinex","ETHUSD",1754638013093,0.28393512,3919.7,3919.6,8.321935]
["bitfinex","ETHUSD",1754638013494,0.28393512,3919.7,3919.6,7.461435]
["bitfinex","ETHUSD",1754638013790,1.55103512,3919.7,3919.6,7.204935]
["bitfinex","ETHUSD",1754638013993,1.70613863,3919.7,3919.6,7.204935]
["bitfinex","ETHUSD",1754638014797,1.71480003,3919.7,3919.6,7.204935]
["bitfinex","ETHUSD",1754638015689,1.26600003,3919.7,3919.6,7.204935]
["bitfinex","ETHUSD",1754638015898,1.26600003,3919.7,3919.6,6.921]
["bitfinex","ETHUSD",1754638016082,0.44770003,3919.7,3919.6,6.921]
["bitfinex","ETHUSD",1754638016396,0.29259652,3919.7,3919.6,6.921]
["bitfinex","ETHUSD",1754638017165,0.28393512,3919.7,3919.6,7.7604]
["bitfinex","ETHUSD",1754638017364,0.8203,3920.1,3919.7,3.0]
["bitfinex","ETHUSD",1754638017698,1.2691,3920.1,3919.9,3.0]
["bitfinex","ETHUSD",1754638017863,1.2691,3920.1,3920.0,6.919]
["bitfinex","ETHUSD",1754638018067,1.39707624,3920.1,3920.0,6.919]
["bitfinex","ETHUSD",1754638018268,0.12997624,3920.1,3920.0,6.919]
["bitfinex","ETHUSD",1754638018469,0.12997624,3920.1,3920.0,8.1908]
["bitfinex","ETHUSD",1754638018700,0.002,3920.1,3920.0,8.1908]
["bitfinex","ETHUSD",1754638020298,0.002,3920.1,3920.0,6.919]
["bitfinex","ETHUSD",1754638021215,0.002,3920.1,3920.0,7.7584]
["bitfinex","ETHUSD",1754638021519,0.002,3920.1,3920.0,8.1908]
["bitfinex","ETHUSD",1754638022570,0.002,3920.1,3920.0,5.1908]
["bitfinex","ETHUSD",1754638022767,0.002,3920.1,3920.0,3.919]
["bitfinex","ETHUSD",1754638024986,0.002,3920.1,3920.0,6.919]
["bitfinex","ETHUSD",1754638025389,0.002,3920.1,3920.0,8.1908]
["bitfinex","ETHUSD",1754638026913,0.002,3920.1,3920.0,10.7418204]
["bitfinex","ETHUSD",1754638027813,0.002,3920.1,3920.0,8.1908]
["bitfinex","ETHUSD",1754638028022,0.002,3920.1,3920.0,7.1735]
["bitfinex","ETHUSD",1754638028174,0.002,3920.1,3920.0,6.918]
["bitfinex","ETHUSD",1754638028382,0.002,3920.1,3920.0,8.1898]
["bitfinex","ETHUSD",1754638029502,0.002,3920.1,3920.0,7.7574]
["bitfinex","ETHUSD",1754638029878,0.002,3920.1,3920.0,3.0]
["bitfinex","ETHUSD",1754638030090,0.002,3920.1,3920.0,6.918]
["bitfinex","ETHUSD",1754638030290,0.002,3920.1,3920.0,7.7574]
["bitfinex","ETHUSD",1754638030496,0.002,3920.1,3920.0,8.1898]
["bitfinex","ETHUSD",1754638033791,0.002,3920.1,3920.0,17.19401757]
["bitfinex","ETHUSD",1754638036123,0.002,3920.1,3920.0,3.0]
["bitfinex","ETHUSD",1754638036299,0.002,3920.1,3920.0,6.916]
["bitfinex","ETHUSD",1754638036994,0.002,3920.1,3920.0,3.916]
["bitfinex","ETHUSD",1754638037423,0.002,3920.1,3920.0,6.916]
["bitfinex","ETHUSD",1754638039907,1.1006,3920.1,3920.0,3.0]
["bitfinex","ETHUSD",1754638040222,1.1006,3920.1,3920.0,6.916]
["bitfinex","ETHUSD",1754638040691,1.1092602,3920.1,3920.0,6.916]
["bitfinex","ETHUSD",1754638042016,0.19767231,3920.1,3920.0,3.916]
["bitfinex","ETHUSD",1754638042416,0.19767231,3920.1,3920.0,4.7976]
["bitfinex","ETHUSD",1754638042627,0.0106602,3920.1,3920.0,3.916]
["bitfinex","ETHUSD",1754638043030,0.0106602,3920.1,3920.0,4.3505]
["bitfinex","ETHUSD",1754638043216,0.0106602,3920.1,3920.0,5.2321]
["bitfinex","ETHUSD",1754638043534,0.002,3920.1,3920.0,5.2321]
["bitfinex","ETHUSD",1754638045410,0.002,3920.1,3920.0,17.23631757]
["bitfinex","ETHUSD",1754638045816,0.002,3920.1,3920.0,17.49181757]
["bitfinex","ETHUSD",1754638051234,0.002,3920.1,3920.0,20.04283797]
["bitfinex","ETHUSD",1754638051599,0.002,3920.1,3920.0,17.49181757]
["bitfinex","ETHUSD",1754638052144,0.002,3920.1,3920.0,7.1695]
["bitfinex","ETHUSD",1754638053233,0.002,3920.1,3920.0,8.0511]
["bitfinex","ETHUSD",1754638053416,0.002,3920.1,3920.0,8.4856]
["bitfinex","ETHUSD",1754638055349,0.002,3920.1,3920.0,11.0366204]
["bitfinex","ETHUSD",1754638055824,0.002,3920.1,3920.0,8.4856]
["bitfinex","ETHUSD",1754638056214,0.002,3920.1,3920.0,11.0366204]
["bitfinex","ETHUSD",1754638056951,0.002,3920.1,3920.0,8.4856]
["bitfinex","ETHUSD",1754638057168,0.002,3920.1,3920.0,8.0511]
["bitfinex","ETHUSD",1754638057655,0.002,3920.1,3920.0,8.4856]
["bitfinex","ETHUSD",1754638059665,0.002,3920.1,3920.0,8.0511]
["bitfinex","ETHUSD",1754638060459,0.002,3920.1,3920.0,3.2555]
["bitfinex","ETHUSD",1754638060661,0.002,3920.1,3920.0,7.1685]
["bitfinex","ETHUSD",1754638064082,0.002,3920.1,3920.0,3.2555]
["bitfinex","ETHUSD",1754638064370,1.3078,3920.1,3920.0,7.1675]
["bitfinex","ETHUSD",1754638064577,0.13298,3920.1,3920.0,8.014]
["bitfinex","ETHUSD",1754638064762,0.002,3920.1,3920.0,8.014]
["bitfinex","ETHUSD",1754638066178,0.002,3920.1,3920.0,7.1675]
["bitfinex","ETHUSD",1754638066681,0.002,3920.1,3920.0,3.2555]
["bitfinex","ETHUSD",1754638066851,1.3078,3920.1,3920.0,3.2555]
["bitfinex","ETHUSD",1754638067162,1.3078,3920.1,3920.0,7.1675]
["bitfinex","ETHUSD",1754638067372,1.3078,3920.1,3920.0,4.1675]
["bitfinex","ETHUSD",1754638067734,1.3078,3920.1,3919.7,0.766394]
["bitfinex","ETHUSD",1754638068049,1.3058,3920.0,3919.8,3.912]
["bitfinex","ETHUSD",1754638068368,1.43658,3919.9,3919.6,0.001]
["bitfinex","ETHUSD",1754638068570,1.3058,3919.8,3919.6,0.001]
["bitfinex","ETHUSD",1754638068973,1.3058,3919.8,3919.7,6.912]
["bitfinex","ETHUSD",1754638069963,1.314461,3919.8,3919.7,6.912]
["bitfinex","ETHUSD",1754638070181,0.878861,3919.8,3919.7,6.912]
["bitfinex","ETHUSD",1754638070351,0.1387751,3919.8,3919.7,6.912]
["bitfinex","ETHUSD",1754638070673,0.008661,3919.8,3919.7,6.912]
["bitfinex","ETHUSD",1754638074853,0.008661,3919.8,3919.7,3.912]
["bitfinex","ETHUSD",1754638075387,1.314461,3919.8,3919.7,3.912]
["bitfinex","ETHUSD",1754638075671,0.008661,3919.8,3919.7,3.912]
["bitfinex","ETHUSD",1754638076051,0.8702,3920.0,3919.7,3.912]
["bitfinex","ETHUSD",1754638076270,1.00098,3919.9,3919.7,3.912]
["bitfinex","ETHUSD",1754638077152,0.13078,3919.9,3919.7,3.912]
["bitfinex","ETHUSD",1754638079092,0.0106624,3920.1,3919.8,1.2815]
["bitfinex","ETHUSD",1754638079295,0.002,3920.1,3919.9,3.911]
["bitfinex","ETHUSD",1754638079499,0.002,3920.1,3919.9,5.1925]
["bitfinex","ETHUSD",1754638079683,0.002,3920.1,3919.9,3.911]
["bitfinex","ETHUSD",1754638080056,0.002,3920.1,3920.0,3.911]
["bitfinex","ETHUSD",1754638080257,1.3058,3920.0,3919.6,0.001]
["bitfinex","ETHUSD",1754638080557,1.00098,3919.9,3919.6,0.001]
["bitfinex","ETHUSD",1754638080785,1.00098,3919.9,3919.7,3.911]
["bitfinex","ETHUSD",1754638080972,0.13078,3919.9,3919.7,3.911]
["bitfinex","ETHUSD",1754638081172,0.8722,3920.1,3919.7,3.911]
["bitfinex","ETHUSD",1754638081496,1.3058,3920.0,3919.7,3.911]
["bitfinex","ETHUSD",1754638081659,0.4356,3920.0,3919.7,3.911]
["bitfinex","ETHUSD",1754638081957,0.8702,3919.9,3919.7,3.911]
["bitfinex","ETHUSD",1754638082507,0.4356,3920.0,3919.7,3.911]
["bitfinex","ETHUSD",1754638082672,0.13078,3919.9,3919.7,3.911]
["bitfinex","ETHUSD",1754638083007,1.3058,3920.0,3919.7,3.911]
["bitfinex","ETHUSD",1754638083205,0.8702,3920.0,3919.7,3.911]
["bitfinex","ETHUSD",1754638085404,0.002,3920.1,3919.7,3.911]
["bitfinex","ETHUSD",1754638085913,0.002,3920.1,3919.8,1.2815]
["bitfinex","ETHUSD",1754638086087,0.002,3920.1,3919.9,3.91]
["bitfinex","ETHUSD",1754638086813,0.8722,3920.1,3920.0,3.91]
["bitfinex","ETHUSD",1754638087109,1.00318,3920.1,3920.0,3.91]
["bitfinex","ETHUSD",1754638087308,0.13298,3920.1,3919.6,0.001]
["bitfinex","ETHUSD",1754638087603,0.008662,3920.0,3919.7,3.91]
["bitfinex","ETHUSD",1754638088211,0.008662,3920.0,3919.7,13.76071757]
["bitfinex","ETHUSD",1754638088406,0.008662,3920.0,3919.6,0.001]
["bitfinex","ETHUSD",1754638088597,0.008662,3920.0,3919.8,3.91]
["bitfinex","ETHUSD",1754638088998,0.878862,3920.0,3919.8,3.91]
["bitfinex","ETHUSD",1754638089201,0.008662,3920.0,3919.8,3.91]
["bitfinex","ETHUSD",1754638089381,0.8702,3919.9,3919.8,3.91]
["bitfinex","ETHUSD",1754638089581,1.0018462,3919.9,3919.8,3.91]
["bitfinex","ETHUSD",1754638090032,1.0105082,3919.9,3919.8,3.91]
["bitfinex","ETHUSD",1754638090183,0.1403082,3919.9,3919.8,3.91]
["bitfinex","ETHUSD",1754638090383,0.008662,3919.9,3919.8,3.91]
["bitfinex","ETHUSD",1754638091593,0.008662,3919.9,3919.6,0.001]
["bitfinex","ETHUSD",1754638091799,0.008662,3919.9,3919.7,3.91]
["bitfinex","ETHUSD",1754638092000,0.878862,3919.9,3919.7,3.91]
["bitfinex","ETHUSD",1754638092412,0.008662,3919.9,3919.7,3.91]
["bitfinex","ETHUSD",1754638093495,0.008662,3919.9,3919.7,4.7565]
["bitfinex","ETHUSD",1754638093696,0.1403082,3919.9,3919.7,4.7565]
["bitfinex","ETHUSD",1754638094016,0.1403082,3919.9,3919.7,3.91]
["bitfinex","ETHUSD",1754638094390,0.1403082,3919.9,3919.7,4.7046]
["bitfinex","ETHUSD",1754638095618,0.008662,3919.9,3919.7,4.7046]
["bitfinex","ETHUSD",1754638095996,0.008662,3919.9,3919.7,4.3791]
["bitfinex","ETHUSD",1754638096199,0.008662,3919.9,3919.8,0.7946]
["bitfinex","ETHUSD",1754638096718,0.008662,3919.9,3919.8,4.2637]
["bitfinex","ETHUSD",1754638097119,0.002,3920.1,3919.8,4.2637]
["bitfinex","ETHUSD",1754638097318,0.002,3920.1,3920.0,3.0]
["bitfinex","ETHUSD",1754638098058,0.002,3920.1,3920.0,7.0702204]
["bitfinex","ETHUSD",1754638099548,0.002,3920.1,3920.0,17.43241757]
["bitfinex","ETHUSD",1754638099826,0.002,3920.1,3920.0,6.908]
["bitfinex","ETHUSD",1754638100021,0.002,3920.1,3920.0,8.1717]
["bitfinex","ETHUSD",1754638100868,0.002,3920.1,3920.0,8.4272]
["bitfinex","ETHUSD",1754638101260,0.002,3920.1,3920.0,10.9782204]
["bitfinex","ETHUSD",1754638101944,0.002,3920.1,3920.0,11.5282204]
["bitfinex","ETHUSD",1754638105447,0.002,3920.1,3920.0,12.07794935]
["bitfinex","ETHUSD",1754638105956,0.1,3922.9,3920.3,3.55]
["bitfinex","ETHUSD",1754638106161,5.56629537,3923.5,3920.7,3.55]
["bitfinex","ETHUSD",1754638106356,9.00421757,3922.7,3920.9,3.55]
["bitfinex","ETHUSD",1754638106558,0.0086608,3922.6,3921.1,0.55]
["bitfinex","ETHUSD",1754638106880,9.00261757,3922.7,3921.3,0.55]
["bitfinex","ETHUSD",1754638107182,2.61648591,3922.5,3921.5,0.55]
["bitfinex","ETHUSD",1754638107384,1.16191035,3922.4,3921.6,4.45672895]
["bitfinex","ETHUSD",1754638107683,0.0086603,3922.4,3921.8,0.55]
["bitfinex","ETHUSD",1754638107881,0.4552,3922.3,3922.0,0.55]
["bitfinex","ETHUSD",1754638108047,0.0086603,3922.4,3922.2,0.55]
["bitfinex","ETHUSD",1754638108250,2.61099568,3922.4,3922.3,1.09972895]
["bitfinex","ETHUSD",1754638108450,2.61099568,3922.4,3921.7,3.907]
["bitfinex","ETHUSD",1754638108651,0.26109957,3922.3,3921.8,0.54944535]
["bitfinex","ETHUSD",1754638108963,0.26109957,3922.3,3921.2,9.00421757]
["bitfinex","ETHUSD",1754638108964,5.05587513,3923.7,3922.0,3.0]
["bitfinex","ETHUSD",1754638109158,3.907,3923.7,3923.3,11.90293686]
["bitfinex","ETHUSD",1754638109366,9.00421757,3923.5,3922.0,3.84660553]
["bitfinex","ETHUSD",1754638109716,1.29112176,3923.4,3922.1,0.54924449]
["bitfinex","ETHUSD",1754638109869,1.29112176,3923.4,3922.2,0.54924449]
["bitfinex","ETHUSD",1754638110058,0.12816695,3923.7,3922.4,3.0]
["bitfinex","ETHUSD",1754638110393,0.0086603,3923.3,3922.6,0.55]
["bitfinex","ETHUSD",1754638110692,0.0086603,3923.3,3922.5,4.45524449]
["bitfinex","ETHUSD",1754638110693,0.0086603,3923.3,3922.8,0.55]
["bitfinex","ETHUSD",1754638110893,9.00421757,3923.8,3923.0,0.55]
["bitfinex","ETHUSD",1754638111105,1.0647222,3924.3,3923.0,0.55]
["bitfinex","ETHUSD",1754638111106,3.906,3924.3,3923.0,0.55]
["bitfinex","ETHUSD",1754638111311,9.00421757,3924.0,3922.7,0.55]
["bitfinex","ETHUSD",1754638111679,3.1812837,3923.9,3922.6,0.55]
["bitfinex","ETHUSD",1754638111995,3.15357149,3923.8,3922.6,3.55]
["bitfinex","ETHUSD",1754638112223,9.00421757,3924.4,3922.6,3.55]
["bitfinex","ETHUSD",1754638112527,0.90042176,3924.3,3922.6,3.55]
["bitfinex","ETHUSD",1754638112701,0.90042176,3924.3,3922.8,0.55]
["bitfinex","ETHUSD",1754638112906,9.00421757,3924.6,3923.0,3.55]
["bitfinex","ETHUSD",1754638113223,8.76219896,3924.6,3923.0,3.55]
["bitfinex","ETHUSD",1754638113625,3.906,3924.9,3923.0,0.55]
["bitfinex","ETHUSD",1754638113626,9.00421757,3924.2,3923.0,0.55]
["bitfinex","ETHUSD",1754638113826,0.90042176,3924.1,3923.2,0.55]
["bitfinex","ETHUSD",1754638114032,9.00421757,3924.2,3923.2,3.55]
["bitfinex","ETHUSD",1754638114033,0.5796,3924.0,3923.2,3.55]
["bitfinex","ETHUSD",1754638114226,0.5788,3924.0,3923.2,3.55]
["bitfinex","ETHUSD",1754638114929,0.00865973,3923.9,3923.2,3.55]
["bitfinex","ETHUSD",1754638115303,6.56376404,3924.4,3923.2,3.55]
["bitfinex","ETHUSD",1754638115503,0.6563764,3924.3,3923.2,3.55]
["bitfinex","ETHUSD",1754638115904,9.00421757,3924.7,3923.2,3.55]
["bitfinex","ETHUSD",1754638116104,0.04593276,3924.7,3923.2,3.55]
["bitfinex","ETHUSD",1754638116308,0.00865973,3924.6,3923.2,3.55]
["bitfinex","ETHUSD",1754638116538,0.00865973,3924.6,3924.1,0.55]
["bitfinex","ETHUSD",1754638116749,0.00865973,3924.6,3924.0,8.74059424]
["bitfinex","ETHUSD",1754638116901,9.00421757,3924.6,3924.0,8.74059424]
["bitfinex","ETHUSD",1754638117246,0.90042176,3924.5,3924.0,5.90469106]
["bitfinex","ETHUSD",1754638118000,3.01442094,3924.6,3924.0,5.90469106]
["bitfinex","ETHUSD",1754638118226,9.00421757,3924.6,3924.0,5.90469106]
["bitfinex","ETHUSD",1754638118645,9.00421757,3924.6,3924.1,0.55]
["bitfinex","ETHUSD",1754638118824,9.00421757,3924.9,3924.1,0.55]
["bitfinex","ETHUSD",1754638119027,1.52644243,3924.8,3924.1,0.55]
["bitfinex","ETHUSD",1754638119242,1.52564243,3924.8,3924.1,0.55]
["bitfinex","ETHUSD",1754638120682,1.52564243,3924.8,3924.1,0.59]
["bitfinex","ETHUSD",1754638120882,0.14760085,3924.8,3924.1,0.59]
["bitfinex","ETHUSD",1754638121041,0.77718238,3925.1,3924.1,0.59]
["bitfinex","ETHUSD",1754638121400,11.6721541,3925.0,3924.1,0.59]
["bitfinex","ETHUSD",1754638121574,9.00421757,3925.1,3924.3,0.55]
["bitfinex","ETHUSD",1754638121899,9.00421757,3925.1,3924.5,0.55]
["bitfinex","ETHUSD",1754638122077,9.00341757,3925.1,3924.7,0.55]
["bitfinex","ETHUSD",1754638122237,9.00421757,3925.1,3924.9,0.55]
["bitfinex","ETHUSD",1754638122440,1.16741947,3925.0,3924.9,0.55]
["bitfinex","ETHUSD",1754638122685,1.16741947,3925.0,3924.9,1.09730449]
["bitfinex","ETHUSD",1754638122869,9.00421757,3925.1,3924.1,0.04]
["bitfinex","ETHUSD",1754638123172,9.00421757,3925.0,3924.1,0.04]
["bitfinex","ETHUSD",1754638123743,9.00421757,3925.0,3924.1,5.94469106]
["bitfinex","ETHUSD",1754638124071,2.11413989,3925.0,3924.1,5.94469106]
["bitfinex","ETHUSD",1754638124578,9.00421757,3924.7,3924.1,5.94469106]
["bitfinex","ETHUSD",1754638124778,9.00421757,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1754638125266,6.24818661,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1754638125977,0.73612399,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1754638126273,9.00421757,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1754638127076,9.00421757,3925.2,3924.2,0.55]
["bitfinex","ETHUSD",1754638127688,9.00421757,3925.4,3924.2,0.55]
["bitfinex","ETHUSD",1754638128004,10.07941757,3925.4,3924.2,0.55]
["bitfinex","ETHUSD",1754638128216,1.0752,3925.3,3924.2,0.55]
["bitfinex","ETHUSD",1754638129200,9.00421757,3925.4,3924.2,3.55]
["bitfinex","ETHUSD",1754638130003,4.18121581,3925.4,3924.2,0.55]
["bitfinex","ETHUSD",1754638130203,0.08043666,3925.7,3924.2,0.55]
["bitfinex","ETHUSD",1754638130394,0.41778191,3926.1,3924.4,0.55]
["bitfinex","ETHUSD",1754638130594,9.01407445,3926.3,3924.6,0.55]
["bitfinex","ETHUSD",1754638130820,9.00421757,3926.0,3924.8,0.55]
["bitfinex","ETHUSD",1754638131021,9.00421757,3926.0,3925.3,0.55]
["bitfinex","ETHUSD",1754638131221,9.50721757,3925.9,3925.5,0.55]
["bitfinex","ETHUSD",1754638131542,0.503,3925.8,3925.5,0.55]
["bitfinex","ETHUSD",1754638131749,0.503,3925.8,3925.5,0.48621538]
["bitfinex","ETHUSD",1754638131951,0.503,3925.7,3925.5,0.48621538]
["bitfinex","ETHUSD",1754638132096,0.503,3925.6,3925.5,0.48621538]
["bitfinex","ETHUSD",1754638133235,9.00421757,3925.8,3925.5,0.48621538]
["bitfinex","ETHUSD",1754638134324,9.00421757,3926.0,3925.5,0.48621538]
["bitfinex","ETHUSD",1754638134719,9.00421757,3926.3,3925.5,1.62621538]
["bitfinex","ETHUSD",1754638134929,9.00421757,3926.3,3925.7,0.55]
["bitfinex","ETHUSD",1754638135160,9.00421757,3926.3,3925.9,0.55]
["bitfinex","ETHUSD",1754638135342,9.00421757,3926.3,3926.1,0.55]
["bitfinex","ETHUSD",1754638135544,9.00421757,3926.3,3926.2,4.99912284]
["bitfinex","ETHUSD",1754638136320,3.64600628,3927.2,3926.3,0.55]
["bitfinex","ETHUSD",1754638136562,2.42239296,3926.4,3926.3,0.55]
["bitfinex","ETHUSD",1754638136854,9.00421757,3926.4,3926.3,1.09811777]
["bitfinex","ETHUSD",1754638137249,2.11702932,3926.4,3926.3,1.09811777]
["bitfinex","ETHUSD",1754638137552,0.05063284,3926.4,3926.3,1.09811777]
["bitfinex","ETHUSD",1754638138049,9.00421757,3926.4,3926.3,1.09811777]
["bitfinex","ETHUSD",1754638139235,9.00421757,3926.5,3926.3,1.09811777]
["bitfinex","ETHUSD",1754638139437,9.00421757,3926.5,3926.4,1.09811777]
["bitfinex","ETHUSD",1754638139837,9.00421757,3927.0,3926.5,0.55]
["bitfinex","ETHUSD",1754638140044,9.00421757,3927.0,3926.7,0.55]
["bitfinex","ETHUSD",1754638140367,9.00421757,3927.0,3926.6,4.44811777]
["bitfinex","ETHUSD",1754638140368,9.00421757,3927.0,3926.9,0.55]
["bitfinex","ETHUSD",1754638140573,9.00421757,3927.0,3926.9,1.09811777]
["bitfinex","ETHUSD",1754638141243,2.54584716,3928.0,3926.9,1.09811777]
["bitfinex","ETHUSD",1754638141460,3.9,3927.8,3927.1,0.55]
["bitfinex","ETHUSD",1754638141661,2.54621378,3927.4,3927.3,0.55]
["bitfinex","ETHUSD",1754638141965,2.66461378,3927.4,3927.3,1.09811777]
["bitfinex","ETHUSD",1754638142339,2.54621378,3927.4,3927.3,1.09811777]
["bitfinex","ETHUSD",1754638142740,11.54963135,3927.4,3927.3,1.09811777]
["bitfinex","ETHUSD",1754638143269,11.54883135,3927.4,3927.3,1.09811777]
["bitfinex","ETHUSD",1754638143472,9.00421757,3927.4,3927.3,1.09811777]
["bitfinex","ETHUSD",1754638143772,0.22710656,3927.4,3927.3,1.09811777]
["bitfinex","ETHUSD",1754638143973,0.13316172,3928.8,3927.3,1.09811777]
["bitfinex","ETHUSD",1754638143974,0.002,3927.6,3927.3,1.09811777]
["bitfinex","ETHUSD",1754638144173,0.002,3927.6,3927.5,0.55]
["bitfinex","ETHUSD",1754638144371,0.002,3927.6,3927.5,4.99711777]
["bitfinex","ETHUSD",1754638145586,6.63767068,3929.4,3927.5,4.99711777]
["bitfinex","ETHUSD",1754638145753,9.00341757,3927.6,3927.5,4.449]
["bitfinex","ETHUSD",1754638145953,2.54575415,3928.2,3927.5,4.44657502]
["bitfinex","ETHUSD",1754638146154,2.54577333,3928.1,3927.6,1.09757502]
["bitfinex","ETHUSD",1754638146377,2.54582943,3928.0,3927.7,0.54757502]
["bitfinex","ETHUSD",1754638146560,2.54580764,3928.1,3927.9,0.55]
["bitfinex","ETHUSD",1754638146768,2.54571754,3928.2,3928.1,0.55]
["bitfinex","ETHUSD",1754638146964,2.54565234,3928.3,3928.1,0.84757502]
["bitfinex","ETHUSD",1754638147169,2.54565234,3928.3,3928.2,0.54757502]
["bitfinex","ETHUSD",1754638147170,2.54563042,3928.3,3928.2,0.54757502]
["bitfinex","ETHUSD",1754638147558,2.54483042,3928.3,3928.2,0.54757502]
["bitfinex","ETHUSD",1754638148265,0.26651857,3928.3,3927.9,3.898]
["bitfinex","ETHUSD",1754638148576,2.54530645,3928.8,3927.9,3.898]
["bitfinex","ETHUSD",1754638148765,2.54478123,3928.4,3927.9,3.898]
["bitfinex","ETHUSD",1754638148966,2.54582484,3928.0,3927.9,3.898]
["bitfinex","ETHUSD",1754638149169,2.5457171,3928.2,3927.9,3.898]
["bitfinex","ETHUSD",1754638149478,2.54581305,3928.1,3927.9,3.898]
["bitfinex","ETHUSD",1754638149688,2.54580522,3928.1,3927.9,3.898]
["bitfinex","ETHUSD",1754638150186,2.54579388,3928.1,3927.9,3.898]
["bitfinex","ETHUSD",1754638150487,2.54524167,3928.9,3927.9,3.898]
["bitfinex","ETHUSD",1754638150652,3.898,3929.6,3927.9,3.898]
["bitfinex","ETHUSD",1754638150653,2.54567859,3928.3,3927.9,3.898]
["bitfinex","ETHUSD",1754638151280,2.54549593,3928.6,3928.0,0.55]
["bitfinex","ETHUSD",1754638151679,2.54466022,3928.6,3928.0,0.55]
["bitfinex","ETHUSD",1754638152085,10.0,3929.4,3928.0,0.55]
["bitfinex","ETHUSD",1754638152250,2.54547512,3928.6,3928.0,0.55]
["bitfinex","ETHUSD",1754638152578,2.54564514,3928.3,3927.5,0.55]
["bitfinex","ETHUSD",1754638152755,2.54558598,3928.4,3927.7,0.55]
["bitfinex","ETHUSD",1754638152955,12.54485509,3929.5,3927.7,0.55]
["bitfinex","ETHUSD",1754638152956,2.54549717,3928.6,3927.8,3.897]
["bitfinex","ETHUSD",1754638153161,2.54549717,3928.6,3928.0,0.55]
["bitfinex","ETHUSD",1754638153355,2.54532874,3928.8,3928.0,0.55]
["bitfinex","ETHUSD",1754638153543,10.0,3929.5,3928.0,0.55]
["bitfinex","ETHUSD",1754638153544,2.54526512,3928.9,3928.0,0.55]
["bitfinex","ETHUSD",1754638153749,10.0,3929.4,3928.0,2.352]
["bitfinex","ETHUSD",1754638153947,2.54507398,3929.2,3928.2,0.55]
["bitfinex","ETHUSD",1754638154150,0.23402327,3929.5,3928.4,0.55]
["bitfinex","ETHUSD",1754638154358,0.19551654,3929.6,3928.6,0.55]
["bitfinex","ETHUSD",1754638154359,2.5449435,3929.4,3928.6,0.55]
["bitfinex","ETHUSD",1754638154559,2.54414116,3929.4,3928.6,0.55]
["bitfinex","ETHUSD",1754638154765,2.54334116,3929.4,3928.6,0.55]
["bitfinex","ETHUSD",1754638155081,10.0,3930.4,3928.6,0.55]
["bitfinex","ETHUSD",1754638155288,30.0,3930.4,3928.6,0.55]
["bitfinex","ETHUSD",1754638155472,2.54504733,3929.2,3928.6,0.55]
["bitfinex","ETHUSD",1754638155783,2.54460707,3929.9,3928.6,0.55]
["bitfinex","ETHUSD",1754638155982,2.54501023,3929.3,3928.6,0.55]
["bitfinex","ETHUSD",1754638156191,2.54439977,3930.2,3928.6,0.55]
["bitfinex","ETHUSD",1754638156485,30.0,3930.1,3928.8,0.55]
["bitfinex","ETHUSD",1754638156683,4.08769636,3930.5,3928.6,0.55]
["bitfinex","ETHUSD",1754638156684,3.05943286,3930.5,3928.6,0.55]
["bitfinex","ETHUSD",1754638156871,2.54433503,3930.3,3929.0,0.55]
["bitfinex","ETHUSD",1754638157075,2.5447114,3929.8,3929.2,0.55]
["bitfinex","ETHUSD",1754638157318,2.54474017,3929.7,3929.2,0.55]
["bitfinex","ETHUSD",1754638157502,0.22716779,3930.5,3929.2,0.55]
["bitfinex","ETHUSD",1754638157656,2.5447021,3929.8,3929.2,0.55]
["bitfinex","ETHUSD",1754638157856,0.36509209,3930.9,3929.4,0.55]
["bitfinex","ETHUSD",1754638158087,2.54438111,3930.3,3929.6,0.55]
["bitfinex","ETHUSD",1754638158291,2.54438111,3930.3,3929.8,0.55]
["bitfinex","ETHUSD",1754638158469,0.36509209,3930.9,3929.8,0.55]
["bitfinex","ETHUSD",1754638158670,2.54440359,3930.2,3929.8,0.55]
["bitfinex","ETHUSD",1754638158869,2.54360359,3930.2,3929.8,0.55]
["bitfinex","ETHUSD",1754638159085,2.54435265,3930.3,3929.8,0.55]
["bitfinex","ETHUSD",1754638159386,2.54434305,3930.3,3929.8,2.352]
["bitfinex","ETHUSD",1754638159681,2.54432646,3930.4,3930.0,0.55]
["bitfinex","ETHUSD",1754638159855,0.36509209,3930.9,3930.0,0.55]
["bitfinex","ETHUSD",1754638160055,2.54446451,3930.1,3930.0,0.55]
["bitfinex","ETHUSD",1754638160268,2.54446451,3930.1,3930.0,0.54593026]
["bitfinex","ETHUSD",1754638160455,0.36509209,3930.9,3930.0,0.54593026]
["bitfinex","ETHUSD",1754638160655,2.54433503,3930.3,3930.2,0.55]
["bitfinex","ETHUSD",1754638160879,2.54433503,3930.3,3930.2,4.99093026]
["bitfinex","ETHUSD",1754638161354,2.54353503,3930.3,3930.2,4.99093026]
["bitfinex","ETHUSD",1754638161784,2.54433503,3930.3,3930.2,4.99093026]
["bitfinex","ETHUSD",1754638161978,3.0,3930.7,3930.2,4.99093026]
["bitfinex","ETHUSD",1754638162178,5.54433503,3930.3,3930.2,4.445]
["bitfinex","ETHUSD",1754638162385,5.54433503,3930.3,3930.2,4.99047533]
["bitfinex","ETHUSD",1754638162684,3.0,3930.4,3930.2,4.99047533]
["bitfinex","ETHUSD",1754638162878,2.54433503,3930.3,3930.2,4.445]
["bitfinex","ETHUSD",1754638163079,2.54433503,3930.3,3930.2,4.99055151]
["bitfinex","ETHUSD",1754638163769,2.54433503,3930.3,3930.2,1.09555151]
["bitfinex","ETHUSD",1754638163971,1.9534256,3930.5,3930.2,4.99055151]
["bitfinex","ETHUSD",1754638164195,2.5442703,3930.4,3930.3,0.54555151]
["bitfinex","ETHUSD",1754638164357,2.5442703,3930.4,3930.3,1.09555151]
["bitfinex","ETHUSD",1754638164560,2.54414281,3930.6,3930.4,0.55]
["bitfinex","ETHUSD",1754638164763,5.54414281,3930.6,3930.5,1.09555151]
["bitfinex","ETHUSD",1754638165961,5.54414281,3930.6,3929.1,0.04]
["bitfinex","ETHUSD",1754638165962,3.0,3929.8,3929.1,0.04]
["bitfinex","ETHUSD",1754638166161,0.23215239,3930.8,3929.2,5.696]
["bitfinex","ETHUSD",1754638166162,2.54457146,3930.0,3929.2,5.696]
["bitfinex","ETHUSD",1754638166378,2.54457865,3930.0,3929.2,5.696]
["bitfinex","ETHUSD",1754638166654,1.35239039,3932.4,3929.2,5.696]
["bitfinex","ETHUSD",1754638166655,2.93820579,3931.0,3929.2,5.696]
["bitfinex","ETHUSD",1754638166858,2.93820579,3931.0,3930.8,7.84540938]
["bitfinex","ETHUSD",1754638166859,32.54314667,3930.9,3930.8,7.84540938]
["bitfinex","ETHUSD",1754638167058,2.54465878,3929.8,3929.2,1.802]
["bitfinex","ETHUSD",1754638167298,2.5446067,3929.9,3929.3,3.894]
["bitfinex","ETHUSD",1754638167599,2.33518494,3930.1,3929.3,3.894]
["bitfinex","ETHUSD",1754638167906,2.54414084,3930.6,3929.4,3.894]
["bitfinex","ETHUSD",1754638168085,3.0,3929.6,3929.5,0.55]
["bitfinex","ETHUSD",1754638168258,2.54458903,3930.0,3929.5,0.55]
["bitfinex","ETHUSD",1754638168458,2.54414084,3930.6,3929.6,3.894]
["bitfinex","ETHUSD",1754638168664,30.0,3930.5,3929.6,3.894]
["bitfinex","ETHUSD",1754638169069,2.54460077,3929.9,3929.7,0.55]
["bitfinex","ETHUSD",1754638169902,2.54465876,3929.8,3929.7,0.55]
["bitfinex","ETHUSD",1754638170200,3.0,3930.3,3929.7,0.55]
["bitfinex","ETHUSD",1754638170367,5.54465876,3929.8,3929.7,0.55]
["bitfinex","ETHUSD",1754638170701,2.54465876,3929.8,3929.7,0.55]
["bitfinex","ETHUSD",1754638171167,0.55,3932.6,3929.7,0.55]
["bitfinex","ETHUSD",1754638171368,2.54444049,3930.2,3929.7,0.55]
["bitfinex","ETHUSD",1754638171568,32.54448177,3930.1,3929.7,0.55]
["bitfinex","ETHUSD",1754638171793,0.93496063,3931.0,3929.7,0.55]
["bitfinex","ETHUSD",1754638171979,2.54448177,3930.1,3929.7,0.55]
["bitfinex","ETHUSD",1754638172188,2.54432352,3930.4,3929.9,0.55]
["bitfinex","ETHUSD",1754638172499,30.0,3930.3,3930.1,0.55]
["bitfinex","ETHUSD",1754638172688,3.0,3930.3,3930.1,4.443]
["bitfinex","ETHUSD",1754638172902,2.54420557,3930.5,3930.2,1.802]
["bitfinex","ETHUSD",1754638173068,2.54420557,3930.5,3930.1,3.893]
["bitfinex","ETHUSD",1754638173268,2.54428377,3930.4,3930.2,0.55]
["bitfinex","ETHUSD",1754638173468,2.22418171,3930.4,3930.2,0.55]
["bitfinex","ETHUSD",1754638174163,2.54408821,3930.7,3930.2,0.55]
["bitfinex","ETHUSD",1754638174369,2.54429937,3930.4,3930.2,0.55]
["bitfinex","ETHUSD",1754638174591,3.0,3930.3,3930.2,0.55]
["bitfinex","ETHUSD",1754638175102,3.0,3930.4,3930.2,0.52491]
["bitfinex","ETHUSD",1754638175273,5.54389273,3931.0,3930.2,0.52491]
["bitfinex","ETHUSD",1754638175475,2.54432453,3930.4,3930.2,0.52491]
["bitfinex","ETHUSD",1754638175777,5.54421768,3930.5,3930.2,0.52491]
["bitfinex","ETHUSD",1754638176089,2.54433503,3930.3,3930.2,0.52491]
["bitfinex","ETHUSD",1754638176288,12.54398224,3930.9,3930.2,0.52491]
["bitfinex","ETHUSD",1754638176491,2.54407611,3930.7,3929.9,3.893]
["bitfinex","ETHUSD",1754638176689,40.0,3930.6,3929.8,3.893]
["bitfinex","ETHUSD",1754638177006,2.54438679,3930.3,3929.7,3.893]
["bitfinex","ETHUSD",1754638177202,26.0345181,3930.2,3929.8,0.55]
["bitfinex","ETHUSD",1754638177404,2.544349,3930.3,3929.8,2.352]
["bitfinex","ETHUSD",1754638177703,2.54428793,3930.4,3930.0,0.55]
["bitfinex","ETHUSD",1754638177905,2.54440939,3930.2,3930.1,0.54740196]
["bitfinex","ETHUSD",1754638178404,2.54439437,3930.3,3930.1,0.54740196]
["bitfinex","ETHUSD",1754638178578,2.54439437,3930.3,3929.8,3.893]
["bitfinex","ETHUSD",1754638178579,2.54401525,3930.8,3930.2,1.09740196]
["bitfinex","ETHUSD",1754638178907,2.54417074,3930.6,3930.4,0.55]
["bitfinex","ETHUSD",1754638179204,2.54412063,3930.7,3930.5,2.34962372]
["bitfinex","ETHUSD",1754638179503,2.54332063,3930.7,3930.6,0.54762372]
["bitfinex","ETHUSD",1754638179872,12.54403365,3930.8,3930.6,0.54762372]
["bitfinex","ETHUSD",1754638180073,2.54403365,3930.8,3930.7,0.54762372]
["bitfinex","ETHUSD",1754638180306,0.23277354,3931.1,3930.7,0.54762372]
["bitfinex","ETHUSD",1754638180510,2.54394667,3930.9,3930.8,0.54762372]
["bitfinex","ETHUSD",1754638181170,2.54394667,3930.9,3930.8,1.09762372]
["bitfinex","ETHUSD",1754638181397,2.54393445,3931.0,3930.8,1.09762372]
["bitfinex","ETHUSD",1754638181603,4.333575,3930.9,3930.8,0.55]
["bitfinex","ETHUSD",1754638181806,0.23182967,3931.2,3930.9,3.55]
["bitfinex","ETHUSD",1754638181973,0.23182967,3931.2,3931.1,3.55]
["bitfinex","ETHUSD",1754638182173,0.002,3931.6,3931.1,4.09846713]
["bitfinex","ETHUSD",1754638182503,32.41760095,3931.5,3931.2,0.54846713]
["bitfinex","ETHUSD",1754638182803,2.73798265,3931.6,3931.4,0.55]
["bitfinex","ETHUSD",1754638183003,32.54355843,3931.5,3931.4,0.55]
["bitfinex","ETHUSD",1754638183207,3.892,3932.0,3931.4,1.09850406]
["bitfinex","ETHUSD",1754638183511,2.54336436,3931.8,3931.0,3.0]
["bitfinex","ETHUSD",1754638183681,2.54400343,3930.9,3930.4,1.802]
["bitfinex","ETHUSD",1754638184007,43.892,3931.7,3930.5,0.2555]
["bitfinex","ETHUSD",1754638184008,2.54412696,3930.7,3930.5,0.2555]
["bitfinex","ETHUSD",1754638184212,2.54366785,3931.4,3930.5,3.892]
["bitfinex","ETHUSD",1754638184213,2.54390372,3931.0,3930.5,3.892]
["bitfinex","ETHUSD",1754638184373,10.0,3931.5,3929.8,0.2555]
["bitfinex","ETHUSD",1754638184578,2.54433632,3930.3,3930.1,3.892]
["bitfinex","ETHUSD",1754638184910,2.54433503,3930.3,3930.2,3.0]
["bitfinex","ETHUSD",1754638185377,2.33551038,3930.5,3930.2,3.0]
["bitfinex","ETHUSD",1754638185711,2.54433503,3930.3,3930.2,3.0]
["bitfinex","ETHUSD",1754638186373,3.8912,3931.0,3930.2,3.0]
["bitfinex","ETHUSD",1754638186569,27.93438712,3930.9,3930.2,3.0]
["bitfinex","ETHUSD",1754638186792,2.54432783,3930.4,3930.2,3.0]
["bitfinex","ETHUSD",1754638187011,3.8912,3931.0,3930.1,2.7340995]
["bitfinex","ETHUSD",1754638187215,3.47601015,3930.3,3930.1,2.7340995]
["bitfinex","ETHUSD",1754638187374,3.892,3930.9,3930.1,2.7340995]
["bitfinex","ETHUSD",1754638187575,2.54439977,3930.2,3930.1,3.2840995]
["bitfinex","ETHUSD",1754638188306,2.54428931,3930.4,3930.1,3.2840995]
["bitfinex","ETHUSD",1754638188523,2.54439977,3930.2,3930.1,3.2840995]
["bitfinex","ETHUSD",1754638188975,2.54439977,3930.2,3930.1,2.7340995]
["bitfinex","ETHUSD",1754638189402,10.0,3930.7,3930.1,2.7340995]
["bitfinex","ETHUSD",1754638189612,2.54439977,3930.2,3930.1,2.7340995]
["bitfinex","ETHUSD",1754638190098,10.0,3930.7,3930.1,2.7340995]
["bitfinex","ETHUSD",1754638190298,40.0,3930.8,3930.2,0.55]
["bitfinex","ETHUSD",1754638190591,20.25229222,3930.8,3930.2,0.55]
["bitfinex","ETHUSD",1754638190798,28.20570931,3930.8,3930.2,0.55]
["bitfinex","ETHUSD",1754638191001,2.54432154,3930.4,3930.2,0.55]
["bitfinex","ETHUSD",1754638191203,32.54433503,3930.3,3930.1,0.55]
["bitfinex","ETHUSD",1754638191515,4.30262592,3930.9,3930.1,0.55]
["bitfinex","ETHUSD",1754638191717,2.54439117,3930.3,3930.1,0.55]
["bitfinex","ETHUSD",1754638191888,2.54423385,3930.5,3930.1,0.55]
["bitfinex","ETHUSD",1754638191889,2.54428439,3930.4,3930.1,0.55]
["bitfinex","ETHUSD",1754638192089,22.90844724,3930.3,3930.1,0.55]
["bitfinex","ETHUSD",1754638192310,2.54414609,3930.6,3930.1,0.55]
["bitfinex","ETHUSD",1754638192311,2.54428781,3930.4,3930.1,0.55]
["bitfinex","ETHUSD",1754638192507,26.86448239,3930.3,3930.1,0.55]
["bitfinex","ETHUSD",1754638192696,30.0,3930.3,3930.1,0.55]
["bitfinex","ETHUSD",1754638194300,30.0,3930.4,3930.1,0.55]
["bitfinex","ETHUSD",1754638194499,27.525344,3930.4,3930.1,0.55]
["bitfinex","ETHUSD",1754638194842,30.06968243,3930.3,3930.1,0.55]
["bitfinex","ETHUSD",1754638195018,2.54433843,3930.3,3930.1,0.55]
["bitfinex","ETHUSD",1754638195188,2.54432252,3930.4,3930.1,0.55]
["bitfinex","ETHUSD",1754638195388,19.47655487,3930.3,3930.2,0.54933749]
["bitfinex","ETHUSD",1754638195587,2.54429296,3930.4,3930.2,0.54933749]
["bitfinex","ETHUSD",1754638195917,2.54429296,3930.4,3930.1,0.55]
["bitfinex","ETHUSD",1754638195918,16.932997,3930.3,3930.0,0.55]
["bitfinex","ETHUSD",1754638196222,2.54388196,3931.0,3930.1,0.54933421]
["bitfinex","ETHUSD",1754638196400,2.54433503,3930.3,3930.2,0.54933421]
["bitfinex","ETHUSD",1754638196597,10.94697903,3930.3,3930.2,0.54933421]
["bitfinex","ETHUSD",1754638196913,7.50526903,3930.3,3930.2,0.54933421]
["bitfinex","ETHUSD",1754638197118,7.50526903,3930.3,3930.2,0.24340398]
["bitfinex","ETHUSD",1754638197418,7.50446903,3930.3,3930.2,0.24340398]
["bitfinex","ETHUSD",1754638197610,7.50366903,3930.3,3930.2,0.24340398]
["bitfinex","ETHUSD",1754638198010,2.54446451,3930.1,3930.0,4.442]
["bitfinex","ETHUSD",1754638198383,3.892,3930.6,3930.0,4.442]
["bitfinex","ETHUSD",1754638198601,2.54438714,3930.3,3929.9,0.001]
["bitfinex","ETHUSD",1754638198806,2.54452926,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754638199617,32.54452926,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754638200232,40.43552926,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754638201331,4.0,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754638201517,6.54372926,3930.0,3929.9,2.3234]
["bitfinex","ETHUSD",1754638202035,6.54372926,3930.0,3929.9,2.8734]
["bitfinex","ETHUSD",1754638202421,2.5442703,3930.4,3930.0,0.55]
["bitfinex","ETHUSD",1754638202627,30.0,3930.3,3930.2,118.23680396]
["bitfinex","ETHUSD",1754638202930,32.54433503,3930.3,3930.2,118.23680396]
["bitfinex","ETHUSD",1754638203131,6.4362703,3930.4,3930.2,118.23680396]
["bitfinex","ETHUSD",1754638203132,3.892,3930.4,3930.2,111.14716968]
["bitfinex","ETHUSD",1754638203325,32.54353503,3930.3,3930.2,103.37144176]
["bitfinex","ETHUSD",1754638203528,2.54433503,3930.3,3930.2,105.22134176]
["bitfinex","ETHUSD",1754638203724,2.54420557,3930.5,3930.2,99.27519688]
["bitfinex","ETHUSD",1754638203944,2.54433503,3930.3,3930.2,97.42529688]
["bitfinex","ETHUSD",1754638204437,2.54420557,3930.5,3930.2,97.42529688]
["bitfinex","ETHUSD",1754638204619,2.54420557,3930.5,3930.4,61.05493551]
["bitfinex","ETHUSD",1754638204812,36.43620557,3930.5,3930.4,61.05493551]
["bitfinex","ETHUSD",1754638205137,36.70421743,3930.5,3930.4,16.18984304]
["bitfinex","ETHUSD",1754638205642,96.70421743,3930.5,3930.4,15.30267366]
["bitfinex","ETHUSD",1754638205840,96.70421743,3930.5,3929.8,4.80094814]
["bitfinex","ETHUSD",1754638205841,2.54439977,3930.2,3929.7,4.80094814]
["bitfinex","ETHUSD",1754638206039,2.54465876,3929.8,3929.6,4.80094814]
["bitfinex","ETHUSD",1754638206209,36.43672351,3929.7,3929.6,3.88435964]
["bitfinex","ETHUSD",1754638206404,46.81072351,3929.7,3929.6,3.2006321]
["bitfinex","ETHUSD",1754638206831,46.81072351,3929.7,3929.6,2.29476104]
["bitfinex","ETHUSD",1754638207030,2.54478827,3929.6,3929.4,1.06665417]
["bitfinex","ETHUSD",1754638207262,16.43685303,3929.5,3929.4,1.06665417]
["bitfinex","ETHUSD",1754638207459,40.43685303,3929.5,3929.4,1.06665417]
["bitfinex","ETHUSD",1754638207742,2.54491779,3929.4,3929.3,28.79198351]
["bitfinex","ETHUSD",1754638207948,32.54491779,3929.4,3929.3,28.79198351]
["bitfinex","ETHUSD",1754638208617,36.54491779,3929.4,3929.3,28.79198351]
["bitfinex","ETHUSD",1754638209743,36.54491779,3929.4,3929.3,15.99599084]
["bitfinex","ETHUSD",1754638210312,36.54491779,3929.4,3929.3,16.54351518]
["bitfinex","ETHUSD",1754638210852,36.54491779,3929.4,3929.3,34.79665329]
["bitfinex","ETHUSD",1754638211052,35.82632548,3929.4,3929.3,37.11905329]
["bitfinex","ETHUSD",1754638211353,6.43611779,3929.4,3929.3,37.11905329]
["bitfinex","ETHUSD",1754638211513,2.54491779,3929.4,3929.3,37.11905329]
["bitfinex","ETHUSD",1754638211712,3.892,3929.5,3929.3,37.11905329]
["bitfinex","ETHUSD",1754638212018,6.43685303,3929.5,3929.4,2.86992434]
["bitfinex","ETHUSD",1754638212235,6.19758659,3929.5,3929.4,2.86992434]
["bitfinex","ETHUSD",1754638213311,10.19758659,3929.5,3929.4,2.86992434]
["bitfinex","ETHUSD",1754638214439,3.892,3929.5,3929.4,2.39742434]
["bitfinex","ETHUSD",1754638214740,36.43685303,3929.5,3929.4,0.54752434]
["bitfinex","ETHUSD",1754638214945,66.43685303,3929.5,3929.4,0.54752434]
["bitfinex","ETHUSD",1754638215416,59.61775016,3929.5,3929.4,0.54752434]
["bitfinex","ETHUSD",1754638215611,66.43685303,3929.5,3929.4,0.54752434]
["bitfinex","ETHUSD",1754638215925,66.43685303,3929.5,3929.4,2.95872434]
["bitfinex","ETHUSD",1754638216442,66.17343503,3929.5,3929.4,2.95872434]
["bitfinex","ETHUSD",1754638216812,40.43685303,3929.5,3929.4,2.51892434]
["bitfinex","ETHUSD",1754638217012,40.43685303,3929.5,3929.4,2.95872434]
["bitfinex","ETHUSD",1754638217237,37.44329566,3929.5,3929.4,2.95872434]
["bitfinex","ETHUSD",1754638217439,21.91253847,3929.5,3929.4,2.95872434]
["bitfinex","ETHUSD",1754638217713,24.4573915,3929.5,3929.4,2.95872434]
["bitfinex","ETHUSD",1754638218017,36.43685303,3929.5,3929.4,2.95872434]
["bitfinex","ETHUSD",1754638218217,33.68263105,3929.5,3929.4,2.95872434]
["bitfinex","ETHUSD",1754638218418,33.68263105,3929.5,3929.4,2.51892434]
["bitfinex","ETHUSD",1754638219147,33.68263105,3929.5,3929.4,0.54752434]
["bitfinex","ETHUSD",1754638219346,21.92712615,3929.5,3929.4,0.54752434]
["bitfinex","ETHUSD",1754638219827,2.54491779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754638220025,32.54491779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754638220225,32.54491779,3929.4,3929.1,0.04]
["bitfinex","ETHUSD",1754638220226,2.54504733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754638220413,19.29722188,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754638220610,21.84226921,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754638220913,2.54504733,3929.2,3929.1,2.4512]
["bitfinex","ETHUSD",1754638221223,32.54424733,3929.2,3929.1,2.4512]
["bitfinex","ETHUSD",1754638221428,19.4614177,3929.2,3929.1,2.4512]
["bitfinex","ETHUSD",1754638221628,22.00646503,3929.2,3929.1,2.4512]
["bitfinex","ETHUSD",1754638222060,32.54504733,3929.2,3929.1,2.4512]
["bitfinex","ETHUSD",1754638222758,32.54504733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754638223258,25.65897823,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754638223430,6.43691779,3929.4,3929.1,2.4512]
["bitfinex","ETHUSD",1754638223754,2.54504733,3929.2,3929.1,0.4798]
["bitfinex","ETHUSD",1754638223960,32.54504733,3929.2,3929.1,0.4798]
["bitfinex","ETHUSD",1754638224265,29.79074971,3929.2,3929.1,2.0114]
["bitfinex","ETHUSD",1754638224557,2.54504733,3929.2,3929.1,2.0114]
["bitfinex","ETHUSD",1754638224729,32.33579704,3929.2,3929.1,2.0114]
["bitfinex","ETHUSD",1754638224927,32.33579704,3929.2,3929.1,2.4512]
["bitfinex","ETHUSD",1754638225133,32.54504733,3929.2,3929.1,2.4512]
["bitfinex","ETHUSD",1754638225347,25.66023457,3929.2,3929.1,2.4512]
["bitfinex","ETHUSD",1754638225547,2.54504733,3929.2,3929.1,2.4512]
["bitfinex","ETHUSD",1754638225717,32.54268333,3929.2,3929.1,2.0114]
["bitfinex","ETHUSD",1754638226059,32.54268333,3929.2,3929.1,2.4512]
["bitfinex","ETHUSD",1754638226347,36.43468333,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754638226646,19.21967833,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754638227231,16.674631,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754638227420,14.70544433,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754638229053,2.54524167,3928.9,3928.8,2.5214]
["bitfinex","ETHUSD",1754638229238,3.892,3929.0,3928.7,0.001]
["bitfinex","ETHUSD",1754638229439,2.54530645,3928.8,3928.7,0.001]
["bitfinex","ETHUSD",1754638229642,32.51525352,3928.8,3928.7,0.001]
["bitfinex","ETHUSD",1754638229846,32.51525352,3928.8,3928.7,1.9724]
["bitfinex","ETHUSD",1754638230043,32.51525352,3928.8,3928.7,2.4122]
["bitfinex","ETHUSD",1754638230352,29.76061376,3928.8,3928.7,2.4122]
["bitfinex","ETHUSD",1754638230559,2.54530645,3928.8,3928.7,2.4122]
["bitfinex","ETHUSD",1754638230772,32.54530645,3928.8,3928.7,2.4122]
["bitfinex","ETHUSD",1754638231149,30.0,3928.8,3928.7,2.4122]
["bitfinex","ETHUSD",1754638231356,0.69362506,3928.8,3928.7,2.4122]
["bitfinex","ETHUSD",1754638231649,32.54530645,3928.8,3928.7,2.4122]
["bitfinex","ETHUSD",1754638231859,32.54530645,3928.8,3928.7,2.96166282]
["bitfinex","ETHUSD",1754638232155,30.0,3928.8,3928.7,2.96166282]
["bitfinex","ETHUSD",1754638232450,30.0,3928.9,3928.7,2.96166282]
["bitfinex","ETHUSD",1754638232757,32.54530645,3928.8,3928.7,2.4122]
["bitfinex","ETHUSD",1754638232959,32.54530645,3928.8,3928.7,2.96171615]
["bitfinex","ETHUSD",1754638233261,27.72548324,3928.8,3928.7,2.96171615]
["bitfinex","ETHUSD",1754638233427,2.54530645,3928.8,3928.7,2.96171615]
["bitfinex","ETHUSD",1754638233755,32.54530645,3928.8,3928.7,2.96171615]
["bitfinex","ETHUSD",1754638234741,32.54530645,3928.8,3928.7,0.55051615]
["bitfinex","ETHUSD",1754638234950,32.54530645,3928.8,3928.7,2.52191615]
["bitfinex","ETHUSD",1754638235326,19.55799572,3928.8,3928.7,2.52191615]
["bitfinex","ETHUSD",1754638235527,19.55719572,3928.8,3928.7,2.96171615]
["bitfinex","ETHUSD",1754638235926,32.54530645,3928.8,3928.7,2.96171615]
["bitfinex","ETHUSD",1754638236329,29.79072265,3928.8,3928.7,2.96226779]
["bitfinex","ETHUSD",1754638236527,2.54530645,3928.8,3928.7,2.96226779]
["bitfinex","ETHUSD",1754638236859,32.54530645,3928.8,3928.7,2.96226779]
["bitfinex","ETHUSD",1754638237239,25.44945426,3928.8,3928.7,2.96226779]
["bitfinex","ETHUSD",1754638237439,25.56822345,3928.8,3928.7,2.96226779]
["bitfinex","ETHUSD",1754638237740,25.56822345,3928.8,3928.7,0.55106779]
["bitfinex","ETHUSD",1754638237938,25.56822345,3928.8,3928.7,2.96226779]
["bitfinex","ETHUSD",1754638238559,7.663752,3928.8,3928.7,2.96226779]
["bitfinex","ETHUSD",1754638238762,10.20905845,3928.8,3928.7,2.96226779]
["bitfinex","ETHUSD",1754638239331,3.892,3929.1,3928.7,2.96226779]
["bitfinex","ETHUSD",1754638239536,2.54524167,3928.9,3928.8,2.96126779]
["bitfinex","ETHUSD",1754638239834,32.54524167,3928.9,3928.8,2.96126779]
["bitfinex","ETHUSD",1754638240369,30.0,3928.9,3928.8,3.51126779]
["bitfinex","ETHUSD",1754638240668,32.54524167,3928.9,3928.8,3.51126779]
["bitfinex","ETHUSD",1754638241366,14.94698831,3928.9,3928.8,3.51126779]
["bitfinex","ETHUSD",1754638241564,7.58136657,3928.9,3928.8,3.51126779]
["bitfinex","ETHUSD",1754638242081,32.54524167,3928.9,3928.8,3.51126779]
["bitfinex","ETHUSD",1754638242247,20.35931726,3928.9,3928.8,3.51126779]
["bitfinex","ETHUSD",1754638242453,2.54524167,3928.9,3928.8,3.51126779]
["bitfinex","ETHUSD",1754638242745,2.54524167,3928.9,3928.8,7.40226779]
["bitfinex","ETHUSD",1754638243358,8.2342862,3928.9,3928.8,7.40226779]
["bitfinex","ETHUSD",1754638243673,32.54524167,3928.9,3928.8,7.40226779]
["bitfinex","ETHUSD",1754638243844,2.54524167,3928.9,3928.8,7.40226779]
["bitfinex","ETHUSD",1754638244032,32.54524167,3928.9,3928.8,7.40226779]
["bitfinex","ETHUSD",1754638244359,30.0,3928.9,3928.8,7.40226779]
["bitfinex","ETHUSD",1754638244529,14.64107043,3929.1,3928.9,0.55]
["bitfinex","ETHUSD",1754638244730,2.96210998,3929.2,3929.1,0.55]
["bitfinex","ETHUSD",1754638244936,24.96413998,3929.2,3929.1,3.43386779]
["bitfinex","ETHUSD",1754638245138,27.96413998,3929.2,3929.1,3.43386779]
["bitfinex","ETHUSD",1754638245479,10.71316486,3929.2,3929.1,3.43386779]
["bitfinex","ETHUSD",1754638245663,10.713165,3929.2,3929.1,3.43386779]
["bitfinex","ETHUSD",1754638245869,10.713165,3929.4,3929.1,3.43386779]
["bitfinex","ETHUSD",1754638246043,10.713165,3929.4,3929.2,2.88386779]
["bitfinex","ETHUSD",1754638246245,0.41380387,3929.5,3929.4,0.55]
["bitfinex","ETHUSD",1754638246444,0.41380387,3929.5,3929.4,7.32486779]
["bitfinex","ETHUSD",1754638247253,10.264,3930.3,3929.4,3.43386779]
["bitfinex","ETHUSD",1754638247579,10.264,3930.3,3930.1,111.31078174]
["bitfinex","ETHUSD",1754638247580,13.54769958,3930.2,3930.1,111.31078174]
["bitfinex","ETHUSD",1754638247735,13.81231403,3930.2,3930.1,99.50456459]
["bitfinex","ETHUSD",1754638248082,13.81231403,3930.2,3930.1,98.07399893]
["bitfinex","ETHUSD",1754638248279,13.81364844,3930.2,3930.1,93.49330833]
["bitfinex","ETHUSD",1754638248443,13.81364844,3930.2,3930.1,93.47890831]
["bitfinex","ETHUSD",1754638248784,13.81364844,3930.2,3930.1,88.70127846]
["bitfinex","ETHUSD",1754638248938,13.81364844,3930.2,3930.1,86.97296207]
["bitfinex","ETHUSD",1754638249138,13.81364844,3930.2,3930.1,86.2250164]
["bitfinex","ETHUSD",1754638249438,73.81364844,3930.2,3930.1,55.07632027]
["bitfinex","ETHUSD",1754638249772,73.81364844,3930.2,3930.1,36.47435772]
["bitfinex","ETHUSD",1754638250070,73.54903399,3930.2,3930.1,17.18299158]
["bitfinex","ETHUSD",1754638251038,73.55103399,3930.2,3930.1,17.18299158]
["bitfinex","ETHUSD",1754638252464,73.55103399,3930.2,3930.1,3.42559329]
["bitfinex","ETHUSD",1754638252664,73.26089918,3930.2,3930.1,3.42559329]
["bitfinex","ETHUSD",1754638253641,2.54465876,3929.8,3929.7,86.33617095]
["bitfinex","ETHUSD",1754638253843,19.63182376,3929.8,3929.7,92.84020804]
["bitfinex","ETHUSD",1754638254277,23.52182376,3929.8,3929.7,85.87760427]
["bitfinex","ETHUSD",1754638254471,23.52182376,3929.8,3929.7,82.67112085]
["bitfinex","ETHUSD",1754638254776,23.52182376,3929.8,3929.7,78.09043025]
["bitfinex","ETHUSD",1754638254976,23.52182376,3929.8,3929.7,62.97496347]
["bitfinex","ETHUSD",1754638255459,83.52182376,3929.8,3929.7,62.97496347]
["bitfinex","ETHUSD",1754638255668,83.52182376,3929.8,3929.7,31.82626734]
["bitfinex","ETHUSD",1754638256076,83.52182376,3929.8,3929.7,33.70456734]
["bitfinex","ETHUSD",1754638256268,79.63182376,3929.8,3929.7,34.16006734]
["bitfinex","ETHUSD",1754638256468,8.91865876,3929.8,3929.7,34.16006734]
["bitfinex","ETHUSD",1754638256649,19.63182376,3929.8,3929.7,34.16006734]
["bitfinex","ETHUSD",1754638257157,19.63182376,3929.8,3929.7,48.90983432]
["bitfinex","ETHUSD",1754638257359,19.63182376,3929.8,3929.7,54.86423448]
["bitfinex","ETHUSD",1754638257554,23.52182376,3929.8,3929.7,86.01293061]
["bitfinex","ETHUSD",1754638257755,23.52315817,3929.8,3929.7,76.71653765]
["bitfinex","ETHUSD",1754638257984,23.52315817,3929.8,3929.7,68.92936363]
["bitfinex","ETHUSD",1754638258578,83.52315817,3929.8,3929.7,62.97496347]
["bitfinex","ETHUSD",1754638259285,83.52315817,3929.8,3929.7,47.12375662]
["bitfinex","ETHUSD",1754638259579,83.52315817,3929.8,3929.7,26.96871795]
["bitfinex","ETHUSD",1754638259784,83.52182376,3929.8,3929.7,12.5494672]
["bitfinex","ETHUSD",1754638260281,84.15776495,3929.8,3929.7,12.5494672]
["bitfinex","ETHUSD",1754638260842,85.40535094,3929.8,3929.7,12.5494672]
["bitfinex","ETHUSD",1754638261044,85.53847235,3929.8,3929.7,12.5494672]
["bitfinex","ETHUSD",1754638261280,85.53847235,3929.8,3929.7,11.46356018]
["bitfinex","ETHUSD",1754638262546,74.82530735,3929.8,3929.7,11.46356018]
["bitfinex","ETHUSD",1754638262777,2.54485303,3929.5,3929.4,34.11624612]
["bitfinex","ETHUSD",1754638262945,17.14801803,3929.5,3929.4,34.11624612]
["bitfinex","ETHUSD",1754638263279,18.3915194,3929.5,3929.4,34.11624612]
["bitfinex","ETHUSD",1754638263458,18.3915194,3929.5,3929.4,19.45861706]
["bitfinex","ETHUSD",1754638263872,18.3915194,3929.5,3929.4,3.42559329]
["bitfinex","ETHUSD",1754638264067,18.3915194,3929.5,3929.3,11.46356018]
["bitfinex","ETHUSD",1754638264068,2.54498256,3929.3,3929.1,15.57403346]
["bitfinex","ETHUSD",1754638264279,23.52421233,3929.2,3929.1,9.16106662]
["bitfinex","ETHUSD",1754638264459,24.92777385,3929.2,3929.1,9.16106662]
["bitfinex","ETHUSD",1754638265159,2.54530645,3928.8,3928.7,0.001]
["bitfinex","ETHUSD",1754638265360,23.52447145,3928.8,3928.7,0.551]
["bitfinex","ETHUSD",1754638265561,24.83173134,3928.8,3928.7,0.4565]
["bitfinex","ETHUSD",1754638265945,24.83173134,3928.8,3928.7,2.3348]
["bitfinex","ETHUSD",1754638267588,20.94173134,3928.8,3928.7,2.3348]
["bitfinex","ETHUSD",1754638267948,20.94173134,3928.8,3928.7,1.21899875]
["bitfinex","ETHUSD",1754638270979,20.94173134,3928.8,3928.6,92.93623323]
["bitfinex","ETHUSD",1754638270980,13.25853624,3928.7,3928.6,92.93623323]
["bitfinex","ETHUSD",1754638271289,13.25853624,3928.7,3928.6,59.10509006]
["bitfinex","ETHUSD",1754638271290,18.47809957,3928.7,3928.6,59.10509006]
["bitfinex","ETHUSD",1754638271486,18.47809957,3928.7,3928.6,59.56059006]
["bitfinex","ETHUSD",1754638271787,18.47809957,3928.7,3928.6,58.41104721]
["bitfinex","ETHUSD",1754638271950,14.58943398,3928.7,3928.6,46.28074385]
["bitfinex","ETHUSD",1754638272349,14.58943398,3928.7,3928.6,33.45721843]
["bitfinex","ETHUSD",1754638272554,14.58943398,3928.7,3928.6,18.80694575]
["bitfinex","ETHUSD",1754638272967,12.04406274,3928.7,3928.6,6.2238]
["bitfinex","ETHUSD",1754638273163,10.66522336,3928.7,3928.6,9.61296363]
["bitfinex","ETHUSD",1754638273470,10.665224,3928.8,3928.7,0.55]
["bitfinex","ETHUSD",1754638273655,13.21053045,3928.8,3928.7,42.84973323]
["bitfinex","ETHUSD",1754638273861,13.21053045,3928.8,3928.7,41.16104525]
["bitfinex","ETHUSD",1754638274184,13.21053045,3928.8,3928.7,37.95989493]
["bitfinex","ETHUSD",1754638274559,13.21053045,3928.8,3928.7,33.38682305]
["bitfinex","ETHUSD",1754638274560,13.21186486,3928.8,3928.7,33.38682305]
["bitfinex","ETHUSD",1754638274968,13.21186486,3928.8,3928.7,27.4384313]
["bitfinex","ETHUSD",1754638275489,13.21186486,3928.8,3928.7,29.3122313]
["bitfinex","ETHUSD",1754638275691,2.54537124,3928.7,3928.6,75.72305245]
["bitfinex","ETHUSD",1754638276001,13.21059524,3928.7,3928.6,82.03554067]
["bitfinex","ETHUSD",1754638276290,13.21059524,3928.7,3928.6,98.05584403]
["bitfinex","ETHUSD",1754638276494,13.34373308,3928.7,3928.6,98.05584403]
["bitfinex","ETHUSD",1754638278196,13.34373308,3928.7,3928.6,123.46277103]
["bitfinex","ETHUSD",1754638279591,13.34373308,3928.7,3928.6,113.95207371]
["bitfinex","ETHUSD",1754638279782,13.34506749,3928.7,3928.6,81.29629209]
["bitfinex","ETHUSD",1754638279967,13.34506749,3928.7,3928.6,72.27972031]
["bitfinex","ETHUSD",1754638280166,13.34506749,3928.7,3928.6,51.68634507]
["bitfinex","ETHUSD",1754638280700,13.34506749,3928.7,3928.6,40.05719968]
["bitfinex","ETHUSD",1754638280897,17.23406749,3928.7,3928.6,40.05719968]
["bitfinex","ETHUSD",1754638281079,17.5242023,3928.7,3928.6,40.05719968]
["bitfinex","ETHUSD",1754638281486,77.5242023,3928.7,3928.6,40.05719968]
["bitfinex","ETHUSD",1754638281972,77.5242023,3928.7,3928.6,25.406927]
["bitfinex","ETHUSD",1754638282898,78.6179023,3928.7,3928.6,25.406927]
["bitfinex","ETHUSD",1754638283070,77.52286789,3928.7,3928.6,25.406927]
["bitfinex","ETHUSD",1754638283270,77.5242023,3928.7,3928.6,12.82378125]
["bitfinex","ETHUSD",1754638283484,77.9586023,3928.7,3928.6,12.82378125]
["bitfinex","ETHUSD",1754638283779,77.5242023,3928.7,3928.6,12.82378125]
["bitfinex","ETHUSD",1754638284180,73.34506749,3928.7,3928.6,12.82378125]
["bitfinex","ETHUSD",1754638284381,73.34506749,3928.7,3928.4,0.551]
["bitfinex","ETHUSD",1754638284382,2.54550082,3928.5,3928.4,0.551]
["bitfinex","ETHUSD",1754638284598,13.21072482,3928.5,3928.4,4.44]
["bitfinex","ETHUSD",1754638284937,13.21072482,3928.5,3928.4,6.3138]
["bitfinex","ETHUSD",1754638285083,13.21072482,3928.5,3928.4,6.7629]
["bitfinex","ETHUSD",1754638285277,13.21072482,3928.5,3928.4,6.74718269]
["bitfinex","ETHUSD",1754638287006,13.21072482,3928.5,3928.4,11.56285604]
["bitfinex","ETHUSD",1754638287306,13.21072482,3928.5,3928.4,22.99893405]
["bitfinex","ETHUSD",1754638287602,13.21072482,3928.5,3928.4,27.57200593]
["bitfinex","ETHUSD",1754638288111,6.376,3928.6,3928.4,47.92222813]
["bitfinex","ETHUSD",1754638288275,6.376,3928.6,3928.5,72.57816252]
["bitfinex","ETHUSD",1754638288603,0.13313784,3928.7,3928.6,0.55]
["bitfinex","ETHUSD",1754638288814,30.13313784,3928.7,3928.6,4.98828288]
["bitfinex","ETHUSD",1754638288975,26.00074493,3928.7,3928.6,7.31118288]
["bitfinex","ETHUSD",1754638289176,30.0,3928.8,3928.6,7.31118288]
["bitfinex","ETHUSD",1754638289377,63.89033441,3929.6,3928.8,0.55]
["bitfinex","ETHUSD",1754638289617,30.0,3929.5,3929.0,0.55]
["bitfinex","ETHUSD",1754638289814,30.0,3929.5,3929.1,3.889]
["bitfinex","ETHUSD",1754638289983,32.54486007,3929.5,3929.1,3.889]
["bitfinex","ETHUSD",1754638290179,30.0,3929.4,3929.3,0.55]
["bitfinex","ETHUSD",1754638290487,0.00133441,3929.6,3929.3,6.7619]
["bitfinex","ETHUSD",1754638290488,30.0,3929.5,3929.3,6.7619]
["bitfinex","ETHUSD",1754638290687,30.0,3929.5,3929.3,4.439]
["bitfinex","ETHUSD",1754638290908,30.0,3929.5,3929.4,2.8729]
["bitfinex","ETHUSD",1754638291110,30.0,3929.5,3929.4,24.2594678]
["bitfinex","ETHUSD",1754638291415,30.0,3929.5,3929.4,38.91257946]
["bitfinex","ETHUSD",1754638291907,0.64705696,3929.6,3929.5,0.55]
["bitfinex","ETHUSD",1754638292229,30.0,3929.6,3929.5,7.30603708]
["bitfinex","ETHUSD",1754638292380,2.5448095,3929.6,3929.5,4.43861855]
["bitfinex","ETHUSD",1754638292575,39.20994431,3929.6,3929.5,77.69962338]
["bitfinex","ETHUSD",1754638292895,39.20994431,3929.6,3929.5,69.72059396]
["bitfinex","ETHUSD",1754638293081,29.5697128,3929.6,3929.5,69.72059396]
["bitfinex","ETHUSD",1754638293281,29.5697128,3929.6,3929.5,65.14195866]
["bitfinex","ETHUSD",1754638293282,38.4895223,3929.6,3929.5,65.14195866]
["bitfinex","ETHUSD",1754638293876,38.4895223,3929.6,3929.5,59.18973277]
["bitfinex","ETHUSD",1754638294088,23.11415934,3929.6,3929.5,58.74063277]
["bitfinex","ETHUSD",1754638294295,25.65894761,3929.6,3929.5,56.86683277]
["bitfinex","ETHUSD",1754638294625,25.65894761,3929.6,3929.5,20.46284211]
["bitfinex","ETHUSD",1754638294785,7.7555755,3929.6,3929.5,20.46284211]
["bitfinex","ETHUSD",1754638294987,7.7555755,3929.6,3929.5,96.19979365]
["bitfinex","ETHUSD",1754638295181,32.54478827,3929.6,3929.5,96.19979365]
["bitfinex","ETHUSD",1754638295583,38.91978827,3929.6,3929.5,96.19979365]
["bitfinex","ETHUSD",1754638295814,45.97978827,3929.6,3929.5,96.19979365]
["bitfinex","ETHUSD",1754638296412,45.97978827,3929.6,3929.5,92.31179365]
["bitfinex","ETHUSD",1754638296614,45.97978827,3929.6,3929.5,60.8641363]
["bitfinex","ETHUSD",1754638296778,45.97978827,3929.6,3929.5,56.48940661]
["bitfinex","ETHUSD",1754638297115,4.36817399,3929.5,3929.4,14.06795089]
["bitfinex","ETHUSD",1754638297318,2.54511211,3929.1,3929.0,11.3392688]
["bitfinex","ETHUSD",1754638297614,43.90381211,3929.1,3929.0,11.3392688]
["bitfinex","ETHUSD",1754638297813,42.81011211,3929.1,3929.0,11.3392688]
["bitfinex","ETHUSD",1754638298715,42.81011211,3929.1,3928.9,9.15112912]
["bitfinex","ETHUSD",1754638298716,2.54517688,3929.0,3928.9,9.15112912]
["bitfinex","ETHUSD",1754638299014,2.54550082,3928.5,3928.4,3.888]
["bitfinex","ETHUSD",1754638299187,32.54556562,3928.4,3928.3,19.90759012]
["bitfinex","ETHUSD",1754638299383,32.54556562,3928.4,3928.3,20.45670814]
["bitfinex","ETHUSD",1754638300113,32.54556562,3928.4,3928.3,23.79714822]
["bitfinex","ETHUSD",1754638300483,36.43356562,3928.4,3928.3,23.79714822]
["bitfinex","ETHUSD",1754638300886,44.85188007,3928.4,3928.3,23.79714822]
["bitfinex","ETHUSD",1754638301116,2.54576003,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754638301414,42.81176003,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754638302298,12.81176003,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754638302499,102.81176003,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1754638302922,2.54582484,3928.0,3927.9,10.05190961]
["bitfinex","ETHUSD",1754638303107,30.0,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638303308,30.0,3928.0,3927.9,2.2787]
["bitfinex","ETHUSD",1754638303510,33.888,3928.0,3927.9,2.2787]
["bitfinex","ETHUSD",1754638303730,36.43382484,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638304299,2.54608412,3927.6,3927.5,37.96691046]
["bitfinex","ETHUSD",1754638304522,49.87208412,3927.6,3927.5,37.96691046]
["bitfinex","ETHUSD",1754638304926,49.87208412,3927.6,3927.5,41.03605755]
["bitfinex","ETHUSD",1754638305128,47.326,3927.6,3927.5,40.48745484]
["bitfinex","ETHUSD",1754638305404,47.326,3927.6,3927.5,46.10765432]
["bitfinex","ETHUSD",1754638305629,47.326,3927.6,3927.5,50.68029874]
["bitfinex","ETHUSD",1754638306203,49.87208412,3927.6,3927.5,50.68029874]
["bitfinex","ETHUSD",1754638306798,49.87208412,3927.6,3927.5,48.80889874]
["bitfinex","ETHUSD",1754638306998,49.87208412,3927.6,3927.5,58.85980835]
["bitfinex","ETHUSD",1754638307226,49.87208412,3927.6,3927.5,57.46900008]
["bitfinex","ETHUSD",1754638307402,49.87208412,3927.6,3927.5,46.6270118]
["bitfinex","ETHUSD",1754638307602,109.87208412,3927.6,3927.5,46.6270118]
["bitfinex","ETHUSD",1754638307822,109.87208412,3927.6,3927.5,40.68094424]
["bitfinex","ETHUSD",1754638308031,109.87208412,3927.6,3927.5,34.75005508]
["bitfinex","ETHUSD",1754638308215,109.87208412,3927.6,3927.5,19.20306405]
["bitfinex","ETHUSD",1754638308412,112.87208412,3927.6,3927.5,17.74865104]
["bitfinex","ETHUSD",1754638309104,112.87208412,3927.6,3927.4,0.001]
["bitfinex","ETHUSD",1754638309337,32.54614894,3927.5,3927.4,1.8724]
["bitfinex","ETHUSD",1754638310939,32.54614894,3927.5,3927.4,0.001]
["bitfinex","ETHUSD",1754638311623,92.54614894,3927.5,3927.4,0.001]
["bitfinex","ETHUSD",1754638311933,99.60614894,3927.5,3927.4,0.001]
["bitfinex","ETHUSD",1754638313005,99.60614894,3927.5,3927.4,1.8724]
["bitfinex","ETHUSD",1754638313511,69.60614894,3927.5,3927.4,1.8724]
["bitfinex","ETHUSD",1754638313717,99.60614894,3927.5,3927.4,1.8724]
["bitfinex","ETHUSD",1754638315037,103.49514894,3927.5,3927.4,0.001]
["bitfinex","ETHUSD",1754638317841,103.49514894,3927.5,3927.0,20.81209991]
["bitfinex","ETHUSD",1754638317842,2.54640829,3927.1,3927.0,16.3730533]
["bitfinex","ETHUSD",1754638318041,42.81440829,3927.1,3927.0,16.9203485]
["bitfinex","ETHUSD",1754638318341,40.268,3927.1,3927.0,8.36779079]
["bitfinex","ETHUSD",1754638318546,40.268,3927.1,3927.0,6.07966537]
["bitfinex","ETHUSD",1754638318860,40.268,3927.1,3927.0,1.8714]
["bitfinex","ETHUSD",1754638319147,42.81440829,3927.1,3927.0,1.8714]
["bitfinex","ETHUSD",1754638319328,2.54647313,3927.0,3926.9,23.54191377]
["bitfinex","ETHUSD",1754638319518,32.54647313,3927.0,3926.9,24.08910304]
["bitfinex","ETHUSD",1754638319718,32.54647313,3927.0,3926.9,18.32012497]
["bitfinex","ETHUSD",1754638319919,32.54647313,3927.0,3926.9,16.44872497]
["bitfinex","ETHUSD",1754638320136,32.54647313,3927.0,3926.9,9.17385828]
["bitfinex","ETHUSD",1754638320316,36.43547313,3927.0,3926.9,4.73601677]
["bitfinex","ETHUSD",1754638321027,36.43547313,3927.0,3926.9,0.69658051]
["bitfinex","ETHUSD",1754638321223,36.43547313,3927.0,3926.9,13.1381363]
["bitfinex","ETHUSD",1754638321224,37.06,3927.0,3926.9,13.1381363]
["bitfinex","ETHUSD",1754638321439,37.06,3927.0,3926.9,16.78674877]
["bitfinex","ETHUSD",1754638322333,38.35250868,3927.0,3926.9,13.29046669]
["bitfinex","ETHUSD",1754638322519,26.63862663,3927.0,3926.9,4.43653769]
["bitfinex","ETHUSD",1754638322721,1.29250868,3927.0,3926.9,0.54753769]
["bitfinex","ETHUSD",1754638322921,27.69562368,3927.0,3926.9,0.54753769]
["bitfinex","ETHUSD",1754638323551,27.69562368,3927.0,3926.9,2.70073769]
["bitfinex","ETHUSD",1754638323749,28.3452975,3927.0,3926.9,3.25073769]
["bitfinex","ETHUSD",1754638324131,27.05278882,3927.0,3926.9,3.25073769]
["bitfinex","ETHUSD",1754638324529,2.54653798,3926.9,3926.7,3.0]
["bitfinex","ETHUSD",1754638324740,28.94965298,3926.9,3926.7,3.0]
["bitfinex","ETHUSD",1754638325058,26.403115,3926.7,3926.6,3.551]
["bitfinex","ETHUSD",1754638325428,26.403115,3926.7,3926.5,3.02992102]
["bitfinex","ETHUSD",1754638325657,26.403115,3926.7,3926.5,3.12992102]
["bitfinex","ETHUSD",1754638325842,26.403115,3926.9,3926.5,3.12992102]
["bitfinex","ETHUSD",1754638326346,3.889,3927.2,3926.5,3.12992102]
["bitfinex","ETHUSD",1754638326546,26.403115,3927.1,3926.6,1.8744]
["bitfinex","ETHUSD",1754638326746,3.889,3927.2,3927.1,23.33739858]
["bitfinex","ETHUSD",1754638326930,30.292115,3927.2,3927.1,23.33739858]
["bitfinex","ETHUSD",1754638327135,30.292115,3927.2,3927.1,17.84624598]
["bitfinex","ETHUSD",1754638327331,32.83845845,3927.2,3927.1,17.84624598]
["bitfinex","ETHUSD",1754638327560,34.55720591,3927.2,3927.1,13.27028547]
["bitfinex","ETHUSD",1754638327759,36.37450591,3927.2,3927.1,13.27028547]
["bitfinex","ETHUSD",1754638327948,36.37450591,3927.2,3927.1,7.32153681]
["bitfinex","ETHUSD",1754638328146,36.37450591,3927.2,3927.1,6.77169982]
["bitfinex","ETHUSD",1754638328356,35.12145845,3927.2,3927.1,6.77169982]
["bitfinex","ETHUSD",1754638328554,95.12145845,3927.2,3927.1,6.77169982]
["bitfinex","ETHUSD",1754638328755,96.90104345,3927.2,3927.0,5.94874866]
["bitfinex","ETHUSD",1754638328960,30.0,3927.1,3927.0,22.16999115]
["bitfinex","ETHUSD",1754638329156,26.99867681,3927.1,3927.0,13.61575602]
["bitfinex","ETHUSD",1754638329561,26.99867681,3927.1,3927.0,15.48715602]
["bitfinex","ETHUSD",1754638329727,33.889,3927.1,3927.0,15.48715602]
["bitfinex","ETHUSD",1754638330471,33.889,3927.1,3927.0,11.00592904]
["bitfinex","ETHUSD",1754638330627,3.889,3927.1,3927.0,11.00592904]
["bitfinex","ETHUSD",1754638331160,33.889,3927.1,3927.0,11.00592904]
["bitfinex","ETHUSD",1754638332475,23.30871925,3927.1,3927.0,5.70036278]
["bitfinex","ETHUSD",1754638332662,25.85512754,3927.1,3927.0,9.13990427]
["bitfinex","ETHUSD",1754638332858,33.889,3927.1,3927.0,9.13990427]
["bitfinex","ETHUSD",1754638333044,31.82196102,3927.1,3927.0,6.19594618]
["bitfinex","ETHUSD",1754638333358,29.50986103,3927.1,3927.0,1.8714]
["bitfinex","ETHUSD",1754638333558,29.50986103,3927.1,3926.8,3.80333727]
["bitfinex","ETHUSD",1754638333757,25.62086103,3927.0,3926.5,0.1]
["bitfinex","ETHUSD",1754638333960,25.62086103,3927.0,3926.8,0.4325]
["bitfinex","ETHUSD",1754638333961,6.379,3926.9,3926.8,0.4325]
["bitfinex","ETHUSD",1754638334161,37.58266359,3926.9,3926.8,0.4325]
["bitfinex","ETHUSD",1754638334663,37.58266359,3926.9,3926.6,0.60184843]
["bitfinex","ETHUSD",1754638334970,30.0,3926.8,3926.6,0.60184843]
["bitfinex","ETHUSD",1754638335132,24.39815985,3926.8,3926.6,0.60184843]
["bitfinex","ETHUSD",1754638335765,24.39815985,3926.8,3926.7,1.9454]
["bitfinex","ETHUSD",1754638336141,30.0,3926.8,3926.7,1.9454]
["bitfinex","ETHUSD",1754638336542,30.0,3926.8,3926.7,2.4960165]
["bitfinex","ETHUSD",1754638336742,30.0,3926.8,3926.7,0.5506165]
["bitfinex","ETHUSD",1754638337137,30.0,3926.7,3926.5,3.889]
["bitfinex","ETHUSD",1754638337493,28.62194281,3926.8,3926.5,3.889]
["bitfinex","ETHUSD",1754638337664,10.268,3926.9,3926.5,3.889]
["bitfinex","ETHUSD",1754638337836,30.0,3926.8,3926.5,3.889]
["bitfinex","ETHUSD",1754638339260,30.0,3926.8,3926.5,4.9256]
["bitfinex","ETHUSD",1754638339561,30.0,3926.8,3926.5,1.56645111]
["bitfinex","ETHUSD",1754638339766,30.0,3926.8,3926.5,0.52985111]
["bitfinex","ETHUSD",1754638340461,25.17681825,3926.8,3926.5,0.52985111]
["bitfinex","ETHUSD",1754638340662,31.9623,3926.8,3926.5,0.52985111]
["bitfinex","ETHUSD",1754638340865,30.0,3926.7,3926.4,3.888]
["bitfinex","ETHUSD",1754638341033,1.25376624,3926.7,3926.4,3.888]
["bitfinex","ETHUSD",1754638341242,23.10980704,3926.6,3926.4,3.888]
["bitfinex","ETHUSD",1754638341442,23.10980704,3926.6,3926.5,1.7788]
["bitfinex","ETHUSD",1754638341775,0.65445018,3927.1,3926.6,0.55]
["bitfinex","ETHUSD",1754638342079,30.0,3927.0,3926.8,0.55]
["bitfinex","ETHUSD",1754638342274,30.0,3927.0,3925.9,11.2703446]
["bitfinex","ETHUSD",1754638342275,30.0,3927.0,3926.9,4.7149]
["bitfinex","ETHUSD",1754638342481,0.65445018,3927.1,3927.0,0.55]
["bitfinex","ETHUSD",1754638342643,30.0,3927.1,3927.0,1.8635]
["bitfinex","ETHUSD",1754638342845,30.0,3927.6,3927.0,4.8635]
["bitfinex","ETHUSD",1754638343046,0.62408606,3927.8,3927.2,0.55]
["bitfinex","ETHUSD",1754638343377,0.19044003,3928.3,3927.6,0.55]
["bitfinex","ETHUSD",1754638343583,0.002,3928.3,3928.2,6.50872252]
["bitfinex","ETHUSD",1754638343878,0.002,3928.3,3928.2,13.32888569]
["bitfinex","ETHUSD",1754638344382,0.002,3928.3,3928.2,12.01928569]
["bitfinex","ETHUSD",1754638344694,30.002,3928.3,3928.2,7.438]
["bitfinex","ETHUSD",1754638345296,27.24724285,3928.3,3928.2,6.83314359]
["bitfinex","ETHUSD",1754638345461,30.0,3928.3,3928.2,2.3730148]
["bitfinex","ETHUSD",1754638346381,30.0,3928.3,3928.2,3.4096148]
["bitfinex","ETHUSD",1754638346799,31.20971097,3928.3,3928.2,3.88800125]
["bitfinex","ETHUSD",1754638346965,0.65056053,3928.4,3928.2,0.47437929]
["bitfinex","ETHUSD",1754638347287,0.1946675,3929.4,3928.2,0.47437929]
["bitfinex","ETHUSD",1754638347576,30.0,3929.3,3928.4,0.55]
["bitfinex","ETHUSD",1754638347882,30.0,3929.4,3928.5,3.888]
["bitfinex","ETHUSD",1754638348084,30.0,3929.4,3929.3,14.83658652]
["bitfinex","ETHUSD",1754638348378,30.0,3929.4,3929.3,8.89284379]
["bitfinex","ETHUSD",1754638348379,35.4129,3929.4,3929.3,8.89284379]
["bitfinex","ETHUSD",1754638348790,39.2999,3929.4,3929.3,4.32070117]
["bitfinex","ETHUSD",1754638349158,39.2999,3929.4,3929.3,4.86817956]
["bitfinex","ETHUSD",1754638349361,45.96178162,3929.4,3929.3,4.86817956]
["bitfinex","ETHUSD",1754638349794,42.96178162,3929.4,3929.3,4.86817956]
["bitfinex","ETHUSD",1754638350277,38.7879,3929.4,3929.3,4.86817956]
["bitfinex","ETHUSD",1754638350472,42.6749,3929.4,3929.3,4.86817956]
["bitfinex","ETHUSD",1754638350873,38.3373,3929.4,3929.3,4.86817956]
["bitfinex","ETHUSD",1754638351076,30.0,3929.4,3929.3,4.86817956]
["bitfinex","ETHUSD",1754638351485,32.4129,3929.4,3929.3,4.86817956]
["bitfinex","ETHUSD",1754638351800,36.2999,3929.4,3929.3,4.86817956]
["bitfinex","ETHUSD",1754638352798,42.6749,3929.4,3929.3,4.71355895]
["bitfinex","ETHUSD",1754638353159,43.95409691,3929.4,3928.8,3.24904244]
["bitfinex","ETHUSD",1754638353360,30.0,3929.3,3928.8,3.887]
["bitfinex","ETHUSD",1754638353560,20.25509726,3929.3,3928.8,3.887]
["bitfinex","ETHUSD",1754638353794,3.887,3929.3,3928.8,3.887]
["bitfinex","ETHUSD",1754638353996,1.9623,3929.3,3928.8,3.887]
["bitfinex","ETHUSD",1754638354207,0.8388442,3929.5,3928.8,3.887]
["bitfinex","ETHUSD",1754638354208,0.8388442,3929.5,3928.9,0.55]
["bitfinex","ETHUSD",1754638354411,60.042,3929.9,3928.9,3.55]
["bitfinex","ETHUSD",1754638354612,0.042,3929.9,3929.0,0.0309]
["bitfinex","ETHUSD",1754638354899,0.042,3929.9,3929.1,3.894]
["bitfinex","ETHUSD",1754638355491,0.042,3929.9,3929.1,11.22796487]
["bitfinex","ETHUSD",1754638356509,0.042,3929.9,3929.2,0.55]
["bitfinex","ETHUSD",1754638356685,0.67827087,3929.9,3929.2,0.55]
["bitfinex","ETHUSD",1754638357278,28.70942,3929.8,3929.2,0.55]
["bitfinex","ETHUSD",1754638357483,28.70942,3929.8,3929.1,7.58916487]
["bitfinex","ETHUSD",1754638357827,1.9623,3929.7,3929.2,3.893]
["bitfinex","ETHUSD",1754638357972,28.70942,3929.6,3929.2,3.893]
["bitfinex","ETHUSD",1754638358171,1.9623,3929.5,3929.2,3.893]
["bitfinex","ETHUSD",1754638358469,28.70942,3929.6,3929.2,3.893]
["bitfinex","ETHUSD",1754638358875,28.70942,3929.6,3929.2,2.36216401]
["bitfinex","ETHUSD",1754638358876,0.4506,3929.6,3929.2,2.36216401]
["bitfinex","ETHUSD",1754638359076,29.16002,3929.5,3929.1,7.58916487]
["bitfinex","ETHUSD",1754638359311,29.16002,3929.4,3929.2,3.893]
["bitfinex","ETHUSD",1754638359489,0.87030365,3929.9,3929.2,3.893]
["bitfinex","ETHUSD",1754638359490,29.16002,3929.3,3929.2,3.893]
["bitfinex","ETHUSD",1754638359819,19.520433,3929.3,3929.2,3.893]
["bitfinex","ETHUSD",1754638359978,19.520433,3929.2,3929.1,7.26702907]
["bitfinex","ETHUSD",1754638360391,1.9623,3929.2,3929.1,7.26702907]
["bitfinex","ETHUSD",1754638360594,19.520433,3929.4,3929.1,11.16002907]
["bitfinex","ETHUSD",1754638360907,5.8553,3929.6,3929.1,11.16002907]
["bitfinex","ETHUSD",1754638360908,19.520433,3929.5,3929.1,11.16002907]
["bitfinex","ETHUSD",1754638361090,19.520433,3929.5,3929.1,8.94001989]
["bitfinex","ETHUSD",1754638361296,1.9623,3929.4,3929.1,8.94001989]
["bitfinex","ETHUSD",1754638361499,25.68337427,3929.3,3929.1,5.04701989]
["bitfinex","ETHUSD",1754638361677,15.150644,3929.2,3929.1,5.04701989]
["bitfinex","ETHUSD",1754638361878,19.9656326,3929.2,3928.5,13.06045608]
["bitfinex","ETHUSD",1754638362107,11.64067136,3929.1,3928.5,13.06045608]
["bitfinex","ETHUSD",1754638362412,2.4129,3929.0,3928.5,5.97482685]
["bitfinex","ETHUSD",1754638362607,5.8553,3928.9,3928.5,5.97482685]
["bitfinex","ETHUSD",1754638362808,14.700044,3928.8,3928.5,5.97482685]
["bitfinex","ETHUSD",1754638363505,14.700044,3928.8,3928.3,3.894]
["bitfinex","ETHUSD",1754638363506,4.95528713,3928.8,3928.3,3.894]
["bitfinex","ETHUSD",1754638363698,4.3426,3929.1,3928.3,5.741]
["bitfinex","ETHUSD",1754638363895,30.0,3929.0,3928.3,5.7355]
["bitfinex","ETHUSD",1754638364098,30.0,3929.0,3928.3,3.894]
["bitfinex","ETHUSD",1754638364602,3.892,3928.9,3928.3,0.45072602]
["bitfinex","ETHUSD",1754638364901,31.9097,3928.8,3928.4,3.892]
["bitfinex","ETHUSD",1754638365208,32.3564,3928.7,3928.3,3.892]
["bitfinex","ETHUSD",1754638365402,30.0,3928.6,3928.4,0.54589295]
["bitfinex","ETHUSD",1754638365611,30.0,3928.6,3928.3,3.892]
["bitfinex","ETHUSD",1754638365612,31.9097,3928.6,3928.5,0.54589295]
["bitfinex","ETHUSD",1754638365822,3.49371361,3928.9,3928.5,0.54589295]
["bitfinex","ETHUSD",1754638366118,30.0,3928.8,3928.6,0.54589295]
["bitfinex","ETHUSD",1754638366286,30.0,3928.8,3928.7,0.54589295]
["bitfinex","ETHUSD",1754638366690,30.0,3929.0,3928.7,0.54589295]
["bitfinex","ETHUSD",1754638366885,30.0,3929.0,3928.8,0.54589295]
["bitfinex","ETHUSD",1754638367080,30.0,3929.0,3928.9,0.54589295]
["bitfinex","ETHUSD",1754638367282,33.891,3929.0,3928.9,0.54589295]
["bitfinex","ETHUSD",1754638367784,43.89340361,3929.0,3928.4,9.10269043]
["bitfinex","ETHUSD",1754638368121,1.20725946,3928.7,3928.4,9.10269043]
["bitfinex","ETHUSD",1754638368406,26.60519436,3928.6,3928.4,9.10269043]
["bitfinex","ETHUSD",1754638368708,25.22774174,3928.5,3928.4,9.10269043]
["bitfinex","ETHUSD",1754638369098,36.2474,3928.5,3928.4,9.10269043]
["bitfinex","ETHUSD",1754638369810,35.31706417,3928.5,3928.4,9.10269043]
["bitfinex","ETHUSD",1754638370410,33.891,3928.5,3928.4,9.10269043]
["bitfinex","ETHUSD",1754638370585,30.0,3928.5,3928.4,2.2934]
["bitfinex","ETHUSD",1754638370789,30.0,3928.6,3928.4,2.2934]
["bitfinex","ETHUSD",1754638370986,30.0,3928.6,3928.4,2.13836236]
["bitfinex","ETHUSD",1754638371695,20.35737021,3928.6,3928.4,2.13836236]
["bitfinex","ETHUSD",1754638371902,30.0,3928.6,3928.4,2.13836236]
["bitfinex","ETHUSD",1754638372106,3.89,3928.8,3928.4,2.13836236]
["bitfinex","ETHUSD",1754638372107,30.0,3928.7,3928.4,2.13836236]
["bitfinex","ETHUSD",1754638372708,30.0,3928.7,3928.2,9.10269043]
["bitfinex","ETHUSD",1754638372895,31.9097,3928.7,3928.2,9.10269043]
["bitfinex","ETHUSD",1754638373092,30.0,3928.6,3928.2,9.10269043]
["bitfinex","ETHUSD",1754638373298,20.35786522,3928.6,3928.2,12.99169043]
["bitfinex","ETHUSD",1754638373494,30.0,3928.6,3928.2,14.89959043]
["bitfinex","ETHUSD",1754638373719,26.55636281,3928.7,3928.5,3.19919957]
["bitfinex","ETHUSD",1754638374013,30.0,3928.7,3928.5,3.19919957]
["bitfinex","ETHUSD",1754638374529,31.20725946,3928.7,3928.5,1.13299792]
["bitfinex","ETHUSD",1754638374686,30.0,3928.6,3928.2,3.889]
["bitfinex","ETHUSD",1754638375087,3.889,3928.6,3928.2,3.889]
["bitfinex","ETHUSD",1754638375386,30.0,3928.5,3928.2,3.889]
["bitfinex","ETHUSD",1754638376195,30.0,3928.5,3928.2,3.9741]
["bitfinex","ETHUSD",1754638376387,30.0,3928.5,3928.2,3.889]
["bitfinex","ETHUSD",1754638377123,30.0,3928.5,3928.0,5.7295]
["bitfinex","ETHUSD",1754638377420,3.887,3928.4,3927.8,3.887]
["bitfinex","ETHUSD",1754638377590,30.0,3928.3,3927.8,3.887]
["bitfinex","ETHUSD",1754638377789,22.42346711,3928.3,3927.4,0.2552]
["bitfinex","ETHUSD",1754638378117,22.42346711,3928.3,3927.6,0.55]
["bitfinex","ETHUSD",1754638378317,22.42346711,3928.3,3927.5,4.1422]
["bitfinex","ETHUSD",1754638378517,22.42346711,3928.3,3927.6,1.8415]
["bitfinex","ETHUSD",1754638379029,30.0,3928.3,3927.6,1.8415]
["bitfinex","ETHUSD",1754638379197,3.887,3928.2,3927.6,1.8415]
["bitfinex","ETHUSD",1754638379397,30.0,3928.1,3927.6,5.7285]
["bitfinex","ETHUSD",1754638379620,30.0,3928.1,3927.8,0.001]
["bitfinex","ETHUSD",1754638379808,30.0,3928.1,3927.9,0.54827417]
["bitfinex","ETHUSD",1754638380009,30.0,3928.1,3928.0,0.54827417]
["bitfinex","ETHUSD",1754638380410,30.0,3928.1,3928.0,2.38977417]
["bitfinex","ETHUSD",1754638380610,3.887,3928.2,3928.0,0.54827417]
["bitfinex","ETHUSD",1754638380824,31.6402,3928.1,3927.8,0.001]
["bitfinex","ETHUSD",1754638380991,33.887,3928.0,3927.9,0.54822783]
["bitfinex","ETHUSD",1754638381196,33.887,3928.0,3927.9,2.83234234]
["bitfinex","ETHUSD",1754638381923,36.27444127,3928.0,3927.9,0.54822783]
["bitfinex","ETHUSD",1754638382125,35.5272,3928.0,3927.9,0.54822783]
["bitfinex","ETHUSD",1754638382299,33.887,3928.0,3927.9,0.54822783]
["bitfinex","ETHUSD",1754638383595,30.44262385,3928.0,3927.9,0.54822783]
["bitfinex","ETHUSD",1754638384605,30.44262385,3928.0,3927.8,0.09507601]
["bitfinex","ETHUSD",1754638384834,31.22544063,3927.9,3927.4,1.8415]
["bitfinex","ETHUSD",1754638385021,6.377,3928.1,3927.4,1.29273943]
["bitfinex","ETHUSD",1754638385022,1.2257674,3927.7,3927.4,1.29273943]
["bitfinex","ETHUSD",1754638385214,27.26674816,3927.6,3927.4,1.29273943]
["bitfinex","ETHUSD",1754638385414,27.26674816,3927.7,3927.5,0.3358]
["bitfinex","ETHUSD",1754638385614,30.0,3927.7,3927.4,2.28411451]
["bitfinex","ETHUSD",1754638385926,30.0,3927.9,3927.4,2.28411451]
["bitfinex","ETHUSD",1754638386115,30.0,3927.9,3927.4,0.1481]
["bitfinex","ETHUSD",1754638386291,30.0,3927.9,3927.2,2.28511451]
["bitfinex","ETHUSD",1754638386491,30.0,3927.9,3927.3,0.1769]
["bitfinex","ETHUSD",1754638386697,30.0,3927.9,3927.3,2.46101451]
["bitfinex","ETHUSD",1754638386910,6.377,3928.1,3927.4,2.28411451]
["bitfinex","ETHUSD",1754638386911,33.887,3928.0,3927.4,2.28411451]
["bitfinex","ETHUSD",1754638387110,6.377,3928.1,3927.2,0.001]
["bitfinex","ETHUSD",1754638387111,30.0,3927.9,3927.5,8.18771451]
["bitfinex","ETHUSD",1754638387309,30.0,3928.0,3927.6,2.0166]
["bitfinex","ETHUSD",1754638387532,30.0,3928.0,3927.7,0.1751]
["bitfinex","ETHUSD",1754638387725,30.0,3928.0,3927.5,6.17111451]
["bitfinex","ETHUSD",1754638388027,30.0,3928.0,3927.8,2.2934]
["bitfinex","ETHUSD",1754638388210,30.0,3927.8,3927.5,6.17111451]
["bitfinex","ETHUSD",1754638388399,30.0,3928.0,3927.5,6.17111451]
["bitfinex","ETHUSD",1754638388828,30.0,3928.0,3927.6,2.29]
["bitfinex","ETHUSD",1754638389027,30.0,3928.0,3927.7,0.4485]
["bitfinex","ETHUSD",1754638389229,30.0,3928.0,3927.8,2.29]
["bitfinex","ETHUSD",1754638389432,30.0,3928.0,3927.9,2.29]
["bitfinex","ETHUSD",1754638391031,30.0,3928.0,3927.9,1.8415]
["bitfinex","ETHUSD",1754638391236,27.24471108,3928.0,3927.9,1.8415]
["bitfinex","ETHUSD",1754638391402,30.0,3928.0,3927.9,1.8415]
["bitfinex","ETHUSD",1754638391603,30.0,3928.0,3927.9,2.0434]
["bitfinex","ETHUSD",1754638393332,30.0,3928.0,3927.9,1.8415]
["bitfinex","ETHUSD",1754638393736,27.93353741,3928.0,3927.9,1.8415]
["bitfinex","ETHUSD",1754638394325,27.93353741,3928.0,3927.9,5.9448]
["bitfinex","ETHUSD",1754638394523,30.0,3928.0,3927.9,6.4948]
["bitfinex","ETHUSD",1754638394723,26.55615276,3928.0,3927.9,6.4948]
["bitfinex","ETHUSD",1754638395037,6.376,3928.7,3927.9,4.9731064]
["bitfinex","ETHUSD",1754638395038,26.55615276,3928.5,3927.9,4.9731064]
["bitfinex","ETHUSD",1754638395341,0.6745209,3928.1,3927.9,4.9731064]
["bitfinex","ETHUSD",1754638395505,0.6745209,3928.1,3927.9,3.887]
["bitfinex","ETHUSD",1754638395506,30.0,3928.0,3927.9,3.887]
["bitfinex","ETHUSD",1754638396118,30.0,3928.0,3927.9,4.1012]
["bitfinex","ETHUSD",1754638396704,30.0,3928.0,3927.9,4.6509045]
["bitfinex","ETHUSD",1754638397245,8.3158,3929.1,3928.0,0.55]
["bitfinex","ETHUSD",1754638397246,6.375,3929.1,3928.0,0.55]
["bitfinex","ETHUSD",1754638397412,30.0,3928.9,3928.1,0.5497045]
["bitfinex","ETHUSD",1754638397614,30.0,3928.9,3928.2,6.4779045]
["bitfinex","ETHUSD",1754638397814,30.0,3928.9,3928.3,2.5909045]
["bitfinex","ETHUSD",1754638398009,30.0,3928.9,3928.4,0.5497045]
["bitfinex","ETHUSD",1754638398320,30.0,3928.9,3928.5,6.4839045]
["bitfinex","ETHUSD",1754638398506,28.62258191,3928.9,3928.6,0.7636045]
["bitfinex","ETHUSD",1754638398708,30.0,3928.9,3928.7,0.5497045]
["bitfinex","ETHUSD",1754638398943,0.65201747,3929.0,3928.8,6.4836045]
["bitfinex","ETHUSD",1754638399141,0.65201747,3929.0,3928.9,0.5497045]
["bitfinex","ETHUSD",1754638399440,0.65201747,3929.0,3928.9,2.8144045]
["bitfinex","ETHUSD",1754638400347,30.65201747,3929.0,3928.9,2.8144045]
["bitfinex","ETHUSD",1754638401846,30.65201747,3929.0,3928.9,0.5497045]
["bitfinex","ETHUSD",1754638402351,40.0626377,3929.0,3928.9,0.5497045]
["bitfinex","ETHUSD",1754638402556,40.0626377,3929.0,3928.9,7e-08]
["bitfinex","ETHUSD",1754638402851,0.3076412,3928.9,3928.8,1.8e-07]
["bitfinex","ETHUSD",1754638403047,41.60138287,3928.9,3928.8,1.8e-07]
["bitfinex","ETHUSD",1754638403453,39.0561412,3928.9,3928.2,1.83035968]
["bitfinex","ETHUSD",1754638403616,2.54576003,3928.1,3928.0,0.9151837]
["bitfinex","ETHUSD",1754638403826,2.54582484,3928.0,3927.7,0.9151837]
["bitfinex","ETHUSD",1754638404026,38.81232484,3928.0,3927.7,0.9151837]
["bitfinex","ETHUSD",1754638404336,39.1199661,3928.0,3927.6,0.9151837]
["bitfinex","ETHUSD",1754638404941,38.6882661,3928.0,3927.7,0.9151837]
["bitfinex","ETHUSD",1754638405141,39.41826818,3928.0,3927.4,0.9151837]
["bitfinex","ETHUSD",1754638405340,9.62600035,3928.0,3927.4,0.9151837]
["bitfinex","ETHUSD",1754638405553,39.62600035,3928.0,3927.4,0.9151837]
["bitfinex","ETHUSD",1754638405857,95.12605701,3928.0,3927.4,0.9151837]
["bitfinex","ETHUSD",1754638406070,98.81332484,3928.0,3927.3,0.001]
["bitfinex","ETHUSD",1754638406227,99.1209661,3928.0,3927.3,0.001]
["bitfinex","ETHUSD",1754638406426,90.30764126,3928.0,3927.3,0.001]
["bitfinex","ETHUSD",1754638406657,93.896,3928.0,3927.6,1.8312]
["bitfinex","ETHUSD",1754638406863,93.896,3928.0,3927.6,2.132]
["bitfinex","ETHUSD",1754638407030,93.896,3928.0,3927.3,0.001]
["bitfinex","ETHUSD",1754638407231,93.896,3928.0,3927.3,2.1337]
["bitfinex","ETHUSD",1754638407548,33.896,3928.0,3927.3,2.1337]
["bitfinex","ETHUSD",1754638408962,33.896,3928.0,3927.5,0.68717167]
["bitfinex","ETHUSD",1754638409560,34.20364126,3928.0,3927.5,0.68717167]
["bitfinex","ETHUSD",1754638409760,36.14444126,3928.0,3927.5,0.68717167]
["bitfinex","ETHUSD",1754638410430,34.20364126,3928.0,3927.5,0.68717167]
["bitfinex","ETHUSD",1754638410625,34.20364126,3928.0,3927.6,2.1297]
["bitfinex","ETHUSD",1754638410862,30.30764126,3928.0,3927.6,2.1297]
["bitfinex","ETHUSD",1754638411427,30.0,3928.0,3927.6,2.1297]
["bitfinex","ETHUSD",1754638411843,30.0,3928.0,3927.6,2.81587167]
["bitfinex","ETHUSD",1754638412041,30.0,3928.0,3927.6,2.1297]
["bitfinex","ETHUSD",1754638412526,30.62556144,3928.0,3927.6,2.1297]
["bitfinex","ETHUSD",1754638412727,30.0,3928.0,3927.6,2.1297]
["bitfinex","ETHUSD",1754638413664,30.0,3928.0,3927.5,0.68717167]
["bitfinex","ETHUSD",1754638413965,32.24844126,3928.0,3927.6,0.68617167]
["bitfinex","ETHUSD",1754638414340,32.24844126,3928.0,3927.5,0.68717167]
["bitfinex","ETHUSD",1754638414646,32.24844126,3928.0,3927.5,0.001]
["bitfinex","ETHUSD",1754638414647,32.97844334,3928.0,3927.5,0.001]
["bitfinex","ETHUSD",1754638414843,32.97844334,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638415029,30.60594334,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638415365,32.24844126,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638415565,41.5055679,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638415753,39.5647679,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638416158,43.4587679,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638416568,39.5647679,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638416882,43.4597679,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638417076,44.09517839,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638417548,14.09517839,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638417748,44.09517839,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638418067,30.94305175,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638418267,39.89253713,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638418449,43.78553713,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638419953,43.78553713,3928.0,3927.9,1.23607676]
["bitfinex","ETHUSD",1754638420681,43.78553713,3928.0,3927.9,3.49217676]
["bitfinex","ETHUSD",1754638421065,43.78553713,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638421066,55.29110503,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638421387,76.48106136,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638421552,73.50353652,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638421751,46.35238408,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638421952,55.60951072,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638422152,46.35238408,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638422385,40.51858408,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638422604,14.41358408,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638422882,46.35438408,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638423091,46.03597839,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638423985,57.83892987,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638424354,55.29310503,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638425254,53.35230503,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638425457,55.23040503,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638426789,55.23230337,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638427468,44.01424011,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638427895,42.13614011,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638428775,12.13614011,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638428979,42.13614011,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638429590,38.24114011,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638429762,42.13314011,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638430090,44.3286458,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638430292,44.3286458,3928.0,3927.9,1.23607676]
["bitfinex","ETHUSD",1754638430802,42.13214011,3928.0,3927.9,0.54990509]
["bitfinex","ETHUSD",1754638431002,34.52541049,3928.0,3927.9,2.87450509]
["bitfinex","ETHUSD",1754638431200,30.63541049,3928.0,3927.9,2.87450509]
["bitfinex","ETHUSD",1754638431492,30.63541049,3928.0,3927.9,3.78968879]
["bitfinex","ETHUSD",1754638432391,30.63541049,3928.0,3927.9,2.87450509]
["bitfinex","ETHUSD",1754638432578,32.28781934,3928.0,3927.9,2.87450509]
["bitfinex","ETHUSD",1754638433394,32.28781934,3928.0,3927.9,4.24622841]
["bitfinex","ETHUSD",1754638433560,32.28781934,3928.0,3927.9,2.3256]
["bitfinex","ETHUSD",1754638436995,32.28781934,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638437606,32.28781934,3928.0,3927.9,1.924]
["bitfinex","ETHUSD",1754638438696,30.63541049,3928.0,3927.9,1.924]
["bitfinex","ETHUSD",1754638438896,0.63541049,3928.0,3927.9,1.924]
["bitfinex","ETHUSD",1754638439106,1.69382789,3928.0,3927.9,1.924]
["bitfinex","ETHUSD",1754638439402,32.00146915,3928.0,3927.9,1.924]
["bitfinex","ETHUSD",1754638439802,32.00146915,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638439803,38.62773929,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638439973,46.88283929,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638440974,49.86826413,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638441605,110.09405782,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638443478,106.20636552,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638443680,109.11156614,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638444972,109.86957183,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638446278,110.51167442,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638446484,146.94178424,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638448586,146.62337855,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638449683,146.18377855,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638450140,116.18377855,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638450297,146.18377855,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638451418,146.62337855,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638451590,146.18377855,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638452688,146.50218424,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638454742,155.4462308,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638455249,154.55089912,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638455452,164.85381,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638455840,150.14076501,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638456141,152.10846501,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638456631,151.79005932,3928.0,3927.9,0.001]
["bitfinex","ETHUSD",1754638458122,2.54607566,3927.7,3927.5,0.001]
["bitfinex","ETHUSD",1754638458320,30.0,3927.5,3925.9,10.01]
["bitfinex","ETHUSD",1754638458535,31.33679059,3926.2,3925.9,1.93375255]
["bitfinex","ETHUSD",1754638458746,31.33679059,3926.2,3926.0,0.54960968]
["bitfinex","ETHUSD",1754638458927,31.33679059,3926.2,3926.1,0.0773]
["bitfinex","ETHUSD",1754638459124,31.33679059,3926.2,3925.9,1.93375255]
["bitfinex","ETHUSD",1754638459125,61.33679059,3926.2,3925.9,1.93375255]
["bitfinex","ETHUSD",1754638459433,30.0,3926.1,3925.6,0.2552]
["bitfinex","ETHUSD",1754638459634,7.30291088,3925.7,3925.6,0.2552]
["bitfinex","ETHUSD",1754638459937,7.30291088,3925.7,3925.5,3.889]
["bitfinex","ETHUSD",1754638460520,7.30291088,3925.7,3925.6,0.2552]
["bitfinex","ETHUSD",1754638461107,7.30291088,3925.7,3925.6,2.1692]
["bitfinex","ETHUSD",1754638462045,7.30291088,3925.7,3925.5,1.19415255]
["bitfinex","ETHUSD",1754638463525,1.46565844,3925.6,3925.5,1.19415255]
["bitfinex","ETHUSD",1754638463928,1.46565844,3925.6,3925.5,2.20555255]
["bitfinex","ETHUSD",1754638464127,0.54962191,3925.6,3925.5,2.21705255]
["bitfinex","ETHUSD",1754638466240,1.46579126,3925.6,3925.5,2.21705255]
["bitfinex","ETHUSD",1754638466440,0.54962191,3925.6,3925.5,2.21705255]
["bitfinex","ETHUSD",1754638467546,0.54962191,3925.6,3925.5,7.4188578]
["bitfinex","ETHUSD",1754638467746,0.68756716,3926.0,3925.9,0.2552]
["bitfinex","ETHUSD",1754638468141,1.46579126,3926.2,3925.9,1.2666]
["bitfinex","ETHUSD",1754638468444,1.46579126,3926.2,3926.1,0.8052]
["bitfinex","ETHUSD",1754638468814,1.46579126,3926.2,3926.1,1.8166]
["bitfinex","ETHUSD",1754638469237,0.54962191,3926.2,3926.1,8.1556]
["bitfinex","ETHUSD",1754638469426,0.54962191,3926.2,3926.1,4.2666]
["bitfinex","ETHUSD",1754638469635,0.54962191,3926.2,3926.1,8.1556]
["bitfinex","ETHUSD",1754638469835,1.9236767,3926.2,3926.1,8.1556]
["bitfinex","ETHUSD",1754638470035,1.9236767,3926.2,3926.1,7.1442]
["bitfinex","ETHUSD",1754638470426,2.57570383,3926.2,3926.1,7.6942]
["bitfinex","ETHUSD",1754638470753,2.57570383,3926.2,3926.1,8.7056]
["bitfinex","ETHUSD",1754638472250,1.20059513,3926.2,3926.1,8.1556]
["bitfinex","ETHUSD",1754638472857,1.20059513,3926.2,3926.1,8.7372]
["bitfinex","ETHUSD",1754638475323,1.20059513,3926.2,3926.1,7.7258]
["bitfinex","ETHUSD",1754638477257,1.20059513,3926.2,3926.1,6.34792947]
["bitfinex","ETHUSD",1754638477458,1.20059513,3926.2,3926.1,1.90892947]
["bitfinex","ETHUSD",1754638477642,10.47120601,3926.2,3926.1,3.888]
["bitfinex","ETHUSD",1754638477840,3.16829513,3926.2,3926.1,1.53408202]
["bitfinex","ETHUSD",1754638478038,10.47120601,3926.2,3926.1,3.888]
["bitfinex","ETHUSD",1754638478240,12.30475231,3926.2,3926.1,3.888]
["bitfinex","ETHUSD",1754638478627,12.30475231,3926.2,3926.1,2.01067053]
["bitfinex","ETHUSD",1754638478957,12.30475231,3926.2,3925.9,3.888]
["bitfinex","ETHUSD",1754638479183,7.30291088,3926.0,3925.6,0.7244]
["bitfinex","ETHUSD",1754638479456,8.67803993,3925.7,3925.6,0.7244]
["bitfinex","ETHUSD",1754638479657,8.67803993,3925.7,3925.6,4.6932]
["bitfinex","ETHUSD",1754638479658,7.85316445,3925.7,3925.6,4.6932]
["bitfinex","ETHUSD",1754638480322,7.85316445,3925.7,3925.6,5.1624]
["bitfinex","ETHUSD",1754638480522,9.22828269,3925.7,3925.6,5.1624]
["bitfinex","ETHUSD",1754638480938,7.85316445,3925.7,3925.6,5.1624]
["bitfinex","ETHUSD",1754638482343,7.85316445,3925.7,3925.6,4.6124]
["bitfinex","ETHUSD",1754638484865,7.85316445,3925.7,3925.6,5.1624]
["bitfinex","ETHUSD",1754638485369,8.47813732,3925.7,3925.6,4.6124]
["bitfinex","ETHUSD",1754638486348,9.85314781,3925.7,3925.6,4.6124]
["bitfinex","ETHUSD",1754638487157,9.85314781,3925.7,3925.1,0.041]
["bitfinex","ETHUSD",1754638487158,14.30843732,3925.7,3925.1,0.041]
["bitfinex","ETHUSD",1754638487435,8.67801249,3925.3,3924.6,3.888]
["bitfinex","ETHUSD",1754638487654,7.30291088,3924.8,3924.6,3.888]
["bitfinex","ETHUSD",1754638487858,7.85316445,3924.8,3924.6,3.888]
["bitfinex","ETHUSD",1754638488058,9.79546445,3924.8,3924.6,3.888]
["bitfinex","ETHUSD",1754638489367,11.16944807,3924.8,3924.6,3.888]
["bitfinex","ETHUSD",1754638489969,11.16944807,3924.8,3924.6,3.889]
["bitfinex","ETHUSD",1754638490583,7.85316445,3924.8,3924.7,3.001]
["bitfinex","ETHUSD",1754638490882,7.85316445,3924.8,3924.7,3.448]
["bitfinex","ETHUSD",1754638491045,9.79546445,3924.8,3924.7,3.448]
["bitfinex","ETHUSD",1754638491777,9.79546445,3924.8,3924.7,3.001]
["bitfinex","ETHUSD",1754638492158,9.79546445,3924.8,3924.7,3.448]
["bitfinex","ETHUSD",1754638492557,9.79546445,3924.8,3924.7,3.41718453]
["bitfinex","ETHUSD",1754638493183,9.79546445,3924.8,3924.7,2.97018453]
["bitfinex","ETHUSD",1754638493552,9.79546445,3924.8,3924.6,3.41309351]
["bitfinex","ETHUSD",1754638493880,9.79546445,3924.8,3924.6,0.65622077]
["bitfinex","ETHUSD",1754638493881,0.55025357,3924.7,3924.6,0.65622077]
["bitfinex","ETHUSD",1754638494082,0.55025357,3924.7,3924.6,1.10322077]
["bitfinex","ETHUSD",1754638495956,2.49255357,3924.7,3924.6,0.65622077]
["bitfinex","ETHUSD",1754638497460,3.86393373,3924.7,3924.6,0.65622077]
["bitfinex","ETHUSD",1754638497854,3.86393373,3924.7,3924.3,0.001]
["bitfinex","ETHUSD",1754638498185,7.30291088,3924.4,3924.2,3.2552]
["bitfinex","ETHUSD",1754638498485,3.40685176,3924.3,3924.2,3.2552]
["bitfinex","ETHUSD",1754638499464,3.40685176,3924.3,3924.1,4.376]
["bitfinex","ETHUSD",1754638499465,3.40685176,3924.3,3924.1,3.929]
["bitfinex","ETHUSD",1754638499664,1.9423,3924.2,3924.1,3.929]
["bitfinex","ETHUSD",1754638500094,2.85659819,3924.2,3924.1,3.929]
["bitfinex","ETHUSD",1754638500303,2.85659819,3924.2,3923.5,6.123]
["bitfinex","ETHUSD",1754638500524,7.30291088,3923.6,3923.4,4.337]
["bitfinex","ETHUSD",1754638500667,0.55025357,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754638500871,2.49255357,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754638501407,3.86393373,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754638501771,0.55025357,3923.5,3923.4,0.448]
["bitfinex","ETHUSD",1754638502399,0.55025357,3923.5,3923.4,0.998]
["bitfinex","ETHUSD",1754638504179,1.46354405,3923.5,3923.4,0.998]
["bitfinex","ETHUSD",1754638504380,0.55025357,3923.5,3923.4,0.998]
["bitfinex","ETHUSD",1754638504794,2.49255357,3923.5,3923.4,0.551]
["bitfinex","ETHUSD",1754638504997,2.49255357,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754638505397,3.86393373,3923.5,3923.1,0.041]
["bitfinex","ETHUSD",1754638505704,7.30291088,3923.2,3923.1,0.591]
["bitfinex","ETHUSD",1754638506008,10.70885041,3923.2,3923.1,0.591]
["bitfinex","ETHUSD",1754638506423,8.76655041,3923.2,3923.1,1.038]
["bitfinex","ETHUSD",1754638507088,10.70885041,3923.2,3923.1,0.591]
["bitfinex","ETHUSD",1754638507790,10.70885041,3923.2,3923.1,1.038]
["bitfinex","ETHUSD",1754638507995,8.76655041,3923.2,3923.1,1.038]
["bitfinex","ETHUSD",1754638508195,7.85316445,3923.2,3923.1,1.038]
["bitfinex","ETHUSD",1754638508602,8.76655041,3923.2,3923.1,1.038]
["bitfinex","ETHUSD",1754638508991,10.70885041,3923.2,3923.1,0.591]
["bitfinex","ETHUSD",1754638509385,10.70885041,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638509600,9.79546445,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638510000,10.70868457,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638510406,9.79546445,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638513483,11.16684461,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638513979,15.05684461,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638515713,13.68546445,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638518184,14.59980449,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638518384,13.68546445,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638519892,13.68546445,3923.2,3922.6,0.20531608]
["bitfinex","ETHUSD",1754638520222,7.30291088,3922.7,3922.6,0.75531608]
["bitfinex","ETHUSD",1754638520423,7.85157343,3922.7,3922.6,0.20531608]
["bitfinex","ETHUSD",1754638520621,7.85157343,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1754638520795,7.85157343,3922.7,3922.6,1.5614]
["bitfinex","ETHUSD",1754638521204,7.85157343,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1754638521205,0.54866255,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1754638521404,0.68582818,3923.1,3922.6,0.55]
["bitfinex","ETHUSD",1754638521405,0.68582818,3923.1,3922.7,0.55]
["bitfinex","ETHUSD",1754638521621,7.30291088,3923.0,3922.9,3.55]
["bitfinex","ETHUSD",1754638521819,7.85157343,3923.0,3922.9,4.44]
["bitfinex","ETHUSD",1754638522003,7.85157343,3923.0,3922.9,7.8915]
["bitfinex","ETHUSD",1754638524630,8.53807958,3923.0,3922.9,7.8915]
["bitfinex","ETHUSD",1754638524834,1.2351687,3923.0,3922.9,7.8915]
["bitfinex","ETHUSD",1754638525050,7.98941703,3923.0,3922.9,7.8915]
["bitfinex","ETHUSD",1754638525338,8.53807958,3923.0,3922.9,7.44]
["bitfinex","ETHUSD",1754638525650,9.78477343,3923.0,3922.9,7.44]
["bitfinex","ETHUSD",1754638526406,0.54866255,3923.0,3922.9,7.8915]
["bitfinex","ETHUSD",1754638526702,1.45480082,3923.1,3923.0,3.0]
["bitfinex","ETHUSD",1754638526948,1.45480082,3923.1,3923.0,1.0015]
["bitfinex","ETHUSD",1754638527107,0.54036053,3923.1,3923.0,1.0015]
["bitfinex","ETHUSD",1754638527441,1.92004271,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1754638527620,0.54866255,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1754638528603,0.54866255,3923.2,3923.1,1.0015]
["bitfinex","ETHUSD",1754638529308,1.92004271,3923.2,3923.1,1.0015]
["bitfinex","ETHUSD",1754638529531,0.54866255,3923.2,3923.1,1.0015]
["bitfinex","ETHUSD",1754638530641,0.54866255,3923.2,3923.1,7.8905]
["bitfinex","ETHUSD",1754638531616,0.54866255,3923.2,3923.1,6.51163649]
["bitfinex","ETHUSD",1754638532012,2.48186255,3923.2,3923.1,6.51163649]
["bitfinex","ETHUSD",1754638532521,3.47273643,3923.2,3923.1,6.51163649]
["bitfinex","ETHUSD",1754638532916,8.37594731,3923.2,3923.1,6.51163649]
["bitfinex","ETHUSD",1754638537210,10.30914731,3923.2,3923.1,6.51163649]
["bitfinex","ETHUSD",1754638537515,10.30914731,3923.2,3923.1,6.51263649]
["bitfinex","ETHUSD",1754638538745,8.37594731,3923.2,3923.1,6.51263649]
["bitfinex","ETHUSD",1754638539447,10.30914731,3923.2,3923.1,6.51263649]
["bitfinex","ETHUSD",1754638541232,10.77564731,3923.2,3923.1,6.51263649]
["bitfinex","ETHUSD",1754638541743,10.30914731,3923.2,3923.1,6.51263649]
["bitfinex","ETHUSD",1754638542817,10.30914731,3923.2,3923.1,1.44434044]
["bitfinex","ETHUSD",1754638546748,10.30914731,3923.2,3923.1,0.001]
["bitfinex","ETHUSD",1754638547552,10.77594731,3923.2,3923.1,0.001]
["bitfinex","ETHUSD",1754638552856,10.77594731,3923.2,3922.9,3.888]
["bitfinex","ETHUSD",1754638553055,0.54866255,3923.1,3922.9,3.888]
["bitfinex","ETHUSD",1754638553254,2.86946255,3923.1,3922.7,0.001]
["bitfinex","ETHUSD",1754638553459,2.86946255,3923.1,3922.8,0.55]
["bitfinex","ETHUSD",1754638553648,1.82945321,3922.9,3922.8,0.55]
["bitfinex","ETHUSD",1754638553842,3.68345321,3923.0,3922.8,0.55]
["bitfinex","ETHUSD",1754638554261,1.854,3922.9,3922.7,3.889]
["bitfinex","ETHUSD",1754638554427,1.83805184,3922.8,3922.7,0.001]
["bitfinex","ETHUSD",1754638554630,9.60776272,3922.8,3922.7,0.001]
["bitfinex","ETHUSD",1754638554940,10.17237343,3922.8,3922.7,0.001]
["bitfinex","ETHUSD",1754638555141,12.00989129,3922.8,3922.7,0.001]
["bitfinex","ETHUSD",1754638555655,11.54309129,3922.8,3922.7,0.001]
["bitfinex","ETHUSD",1754638555958,9.70557343,3922.8,3922.7,0.001]
["bitfinex","ETHUSD",1754638557329,10.17237343,3922.8,3922.7,0.001]
["bitfinex","ETHUSD",1754638557633,10.17237343,3922.8,3922.1,0.04]
["bitfinex","ETHUSD",1754638557828,7.30291088,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754638558133,7.85157343,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754638558326,9.70557343,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754638558726,0.54866255,3922.2,3922.1,2.0665]
["bitfinex","ETHUSD",1754638558957,0.54866255,3922.4,3922.2,0.55]
["bitfinex","ETHUSD",1754638559159,7.30291088,3922.6,3922.4,0.55]
["bitfinex","ETHUSD",1754638559160,0.54866255,3922.5,3922.4,0.55]
["bitfinex","ETHUSD",1754638559323,1.92550842,3922.5,3922.4,1.0151]
["bitfinex","ETHUSD",1754638559529,0.54866255,3922.5,3922.4,1.0151]
["bitfinex","ETHUSD",1754638560060,0.54866255,3922.5,3922.4,2.0265]
["bitfinex","ETHUSD",1754638560269,0.54866255,3922.5,3922.4,1.0151]
["bitfinex","ETHUSD",1754638560756,1.92550842,3922.5,3922.4,0.55]
["bitfinex","ETHUSD",1754638561291,1.92550842,3922.5,3922.3,3.888]
["bitfinex","ETHUSD",1754638561446,1.376863,3922.4,3922.3,3.888]
["bitfinex","ETHUSD",1754638561960,2.40266255,3922.5,3922.3,3.888]
["bitfinex","ETHUSD",1754638562266,0.54866255,3922.5,3922.3,3.888]
["bitfinex","ETHUSD",1754638562753,0.54866255,3922.5,3922.3,4.3531]
["bitfinex","ETHUSD",1754638564162,0.54866255,3922.5,3922.3,3.888]
["bitfinex","ETHUSD",1754638565642,7.85157343,3922.5,3922.4,0.4651]
["bitfinex","ETHUSD",1754638565835,7.85157343,3922.5,3922.4,2.0265]
["bitfinex","ETHUSD",1754638566874,7.85157343,3922.5,3922.4,1.0151]
["bitfinex","ETHUSD",1754638567375,7.85157343,3922.5,3922.4,0.55]
["bitfinex","ETHUSD",1754638567573,7.85157343,3922.5,3922.4,3.887]
["bitfinex","ETHUSD",1754638567788,10.17237343,3922.5,3922.4,3.887]
["bitfinex","ETHUSD",1754638568584,10.17237343,3922.5,3922.4,1.81842936]
["bitfinex","ETHUSD",1754638571180,13.17237343,3922.5,3922.4,1.81842936]
["bitfinex","ETHUSD",1754638574075,15.00940483,3922.5,3922.4,1.81842936]
["bitfinex","ETHUSD",1754638574283,13.17237343,3922.5,3922.4,1.81842936]
["bitfinex","ETHUSD",1754638575160,3.0,3922.4,3922.1,3.927]
["bitfinex","ETHUSD",1754638575368,10.30291088,3922.2,3922.1,4.477]
["bitfinex","ETHUSD",1754638575570,10.85157343,3922.2,3922.1,4.477]
["bitfinex","ETHUSD",1754638576461,10.85157343,3922.2,3922.1,3.927]
["bitfinex","ETHUSD",1754638578477,12.74277343,3922.2,3922.1,1.85839702]
["bitfinex","ETHUSD",1754638580202,13.19187343,3922.2,3922.1,1.85839702]
["bitfinex","ETHUSD",1754638580362,12.74277343,3922.2,3922.1,1.85839702]
["bitfinex","ETHUSD",1754638580990,12.74277343,3922.2,3922.1,1.85939702]
["bitfinex","ETHUSD",1754638582570,12.74277343,3922.2,3922.1,0.48033558]
["bitfinex","ETHUSD",1754638583690,3.0,3922.1,3921.9,3.886]
["bitfinex","ETHUSD",1754638583885,10.85157343,3922.0,3921.9,4.436]
["bitfinex","ETHUSD",1754638584997,12.68835256,3922.0,3921.9,4.436]
["bitfinex","ETHUSD",1754638585202,12.68835256,3922.0,3921.9,3.886]
["bitfinex","ETHUSD",1754638586480,12.74277343,3922.0,3921.9,4.436]
["bitfinex","ETHUSD",1754638586680,10.85157343,3922.0,3921.9,4.436]
["bitfinex","ETHUSD",1754638586862,12.68859222,3922.0,3921.9,4.436]
["bitfinex","ETHUSD",1754638587066,10.85157343,3922.0,3921.9,4.436]
["bitfinex","ETHUSD",1754638588371,10.85157343,3922.0,3921.9,2.36739303]
["bitfinex","ETHUSD",1754638588572,12.68879856,3922.0,3921.9,2.36739303]
["bitfinex","ETHUSD",1754638589067,12.14013601,3922.0,3921.9,2.36739303]
["bitfinex","ETHUSD",1754638589402,5.38838617,3922.0,3921.9,1.81739303]
["bitfinex","ETHUSD",1754638589604,5.38838617,3922.0,3921.9,2.25249303]
["bitfinex","ETHUSD",1754638589807,5.38838617,3922.0,3921.9,3.83939087]
["bitfinex","ETHUSD",1754638590006,3.55116104,3922.0,3921.9,4.19783212]
["bitfinex","ETHUSD",1754638590174,3.0,3922.0,3921.9,3.81389303]
["bitfinex","ETHUSD",1754638591871,0.55116104,3922.2,3922.1,0.2552]
["bitfinex","ETHUSD",1754638592068,1.83922513,3922.5,3922.2,0.55]
["bitfinex","ETHUSD",1754638592275,1.83722513,3922.6,3922.4,0.55]
["bitfinex","ETHUSD",1754638592473,1.83722513,3922.7,3922.6,0.8052]
["bitfinex","ETHUSD",1754638592670,1.83669179,3922.8,3922.7,0.8052]
["bitfinex","ETHUSD",1754638592980,0.002,3922.9,3922.8,0.8052]
["bitfinex","ETHUSD",1754638593192,0.002,3922.9,3922.8,1.2403]
["bitfinex","ETHUSD",1754638593408,0.002,3922.9,3922.8,2.2497]
["bitfinex","ETHUSD",1754638594423,1.8932,3922.9,3922.8,4.1402]
["bitfinex","ETHUSD",1754638594621,5.3423,3922.9,3922.8,1.93283174]
["bitfinex","ETHUSD",1754638594923,2.89346104,3922.9,3922.8,1.93283174]
["bitfinex","ETHUSD",1754638595516,2.44436104,3922.9,3922.8,1.93283174]
["bitfinex","ETHUSD",1754638596606,1.8932,3922.9,3922.8,1.93283174]
["bitfinex","ETHUSD",1754638596773,2.44436104,3922.9,3922.8,1.93283174]
["bitfinex","ETHUSD",1754638596969,2.89346104,3922.9,3922.8,1.93283174]
["bitfinex","ETHUSD",1754638597404,14.89345958,3922.9,3922.8,1.93283174]
["bitfinex","ETHUSD",1754638597701,5.44436104,3922.9,3922.8,0.5540508]
["bitfinex","ETHUSD",1754638598295,5.89346104,3922.9,3922.8,0.5540508]
["bitfinex","ETHUSD",1754638598495,5.89346104,3922.9,3922.6,3.885]
["bitfinex","ETHUSD",1754638598676,2.44236104,3922.8,3922.6,3.885]
["bitfinex","ETHUSD",1754638598877,0.55116104,3922.8,3922.6,3.885]
["bitfinex","ETHUSD",1754638599076,3.002,3922.9,3922.6,3.885]
["bitfinex","ETHUSD",1754638599811,1.37523679,3922.7,3922.6,4.3201]
["bitfinex","ETHUSD",1754638599983,1.37523679,3922.7,3922.6,3.885]
["bitfinex","ETHUSD",1754638600178,4.8932,3922.9,3922.6,3.885]
["bitfinex","ETHUSD",1754638600405,2.44236104,3922.8,3922.6,3.885]
["bitfinex","ETHUSD",1754638600786,1.00026104,3922.8,3922.6,3.885]
["bitfinex","ETHUSD",1754638600992,1.8912,3922.7,3922.6,3.885]
["bitfinex","ETHUSD",1754638602310,2.3403,3922.7,3922.6,3.885]
["bitfinex","ETHUSD",1754638602709,2.3403,3922.7,3922.3,0.2552]
["bitfinex","ETHUSD",1754638602710,5.3403,3922.7,3922.3,0.2552]
["bitfinex","ETHUSD",1754638602881,3.4491,3922.7,3922.6,4.1392]
["bitfinex","ETHUSD",1754638603081,0.99904726,3922.7,3922.6,4.1392]
["bitfinex","ETHUSD",1754638603281,0.55194726,3922.9,3922.6,4.1392]
["bitfinex","ETHUSD",1754638603480,0.002,3922.9,3922.6,4.1392]
["bitfinex","ETHUSD",1754638603682,1.8912,3922.8,3922.6,4.1392]
["bitfinex","ETHUSD",1754638604117,0.002,3922.8,3922.6,4.1392]
["bitfinex","ETHUSD",1754638604294,0.002,3922.8,3922.7,2.2494]
["bitfinex","ETHUSD",1754638604295,1.37664549,3922.8,3922.7,2.2494]
["bitfinex","ETHUSD",1754638605989,0.002,3922.8,3922.7,1.24]
["bitfinex","ETHUSD",1754638606297,1.37664549,3922.8,3922.7,2.2494]
["bitfinex","ETHUSD",1754638606496,0.002,3922.8,3922.7,2.2494]
["bitfinex","ETHUSD",1754638608206,0.68890342,3922.8,3922.7,2.2494]
["bitfinex","ETHUSD",1754638608416,0.002,3922.8,3922.7,5.590132]
["bitfinex","ETHUSD",1754638612528,0.002,3922.8,3922.7,12.42939653]
["bitfinex","ETHUSD",1754638613034,0.002,3922.8,3922.7,21.42939507]
["bitfinex","ETHUSD",1754638614043,0.002,3922.9,3922.8,6.14039955]
["bitfinex","ETHUSD",1754638614198,0.002,3922.9,3922.8,15.14039809]
["bitfinex","ETHUSD",1754638614398,0.002,3922.9,3922.8,19.13988818]
["bitfinex","ETHUSD",1754638615293,0.002,3922.9,3922.8,23.02288818]
["bitfinex","ETHUSD",1754638616830,0.002,3923.2,3923.1,6.14020461]
["bitfinex","ETHUSD",1754638616994,0.002,3923.2,3923.1,19.02320315]
["bitfinex","ETHUSD",1754638617327,0.002,3923.2,3923.1,24.75740315]
["bitfinex","ETHUSD",1754638617526,0.002,3923.2,3923.1,27.31269324]
["bitfinex","ETHUSD",1754638618196,0.002,3923.2,3923.1,14.4296947]
["bitfinex","ETHUSD",1754638618400,0.002,3923.2,3923.1,18.3116947]
["bitfinex","ETHUSD",1754638619231,0.002,3923.2,3923.1,27.31169324]
["bitfinex","ETHUSD",1754638621529,0.002,3923.2,3923.1,20.3022947]
["bitfinex","ETHUSD",1754638622040,0.002,3923.2,3923.1,21.3116947]
["bitfinex","ETHUSD",1754638622896,0.002,3923.4,3923.3,10.32607467]
["bitfinex","ETHUSD",1754638623126,0.002,3923.4,3923.3,25.03882969]
["bitfinex","ETHUSD",1754638623513,0.002,3923.4,3923.3,26.48302969]
["bitfinex","ETHUSD",1754638624342,0.43340343,3925.4,3924.7,0.8052]
["bitfinex","ETHUSD",1754638624544,0.002,3925.6,3924.7,19.06964509]
["bitfinex","ETHUSD",1754638624746,0.002,3925.6,3925.0,3.5912]
["bitfinex","ETHUSD",1754638624950,0.002,3925.6,3925.0,13.05296779]
["bitfinex","ETHUSD",1754638625234,0.002,3925.6,3925.0,16.97746079]
["bitfinex","ETHUSD",1754638625738,0.002,3925.6,3925.0,16.01006079]
["bitfinex","ETHUSD",1754638625943,0.002,3925.6,3925.0,16.97746079]
["bitfinex","ETHUSD",1754638626144,0.002,3925.6,3925.0,16.87746079]
["bitfinex","ETHUSD",1754638626312,0.002,3925.6,3925.0,16.97746079]
["bitfinex","ETHUSD",1754638629844,0.002,3925.6,3925.0,21.26346079]
["bitfinex","ETHUSD",1754638630711,0.002,3925.6,3925.0,20.29606079]
["bitfinex","ETHUSD",1754638630938,1.9012,3925.5,3925.0,19.86126079]
["bitfinex","ETHUSD",1754638631623,1.9012,3925.5,3925.0,20.29606079]
["bitfinex","ETHUSD",1754638631822,0.002,3925.6,3925.0,21.26346079]
["bitfinex","ETHUSD",1754638632236,0.002,3925.6,3925.0,20.29606079]
["bitfinex","ETHUSD",1754638632434,1.9012,3925.5,3925.0,19.86126079]
["bitfinex","ETHUSD",1754638632724,1.9012,3925.5,3925.0,19.76126079]
["bitfinex","ETHUSD",1754638632941,0.002,3925.6,3925.0,20.19606079]
["bitfinex","ETHUSD",1754638633537,1.9032,3925.6,3925.0,21.16346079]
["bitfinex","ETHUSD",1754638633740,0.002,3925.6,3925.5,6.03864618]
["bitfinex","ETHUSD",1754638633943,0.002,3925.6,3925.5,10.5225108]
["bitfinex","ETHUSD",1754638635250,1.8832,3925.6,3925.5,10.5225108]
["bitfinex","ETHUSD",1754638635449,0.002,3925.6,3925.5,10.5225108]
["bitfinex","ETHUSD",1754638637054,2.3484,3925.6,3925.5,10.5225108]
["bitfinex","ETHUSD",1754638637466,2.0929,3925.6,3925.5,10.5225108]
["bitfinex","ETHUSD",1754638637765,1.6277,3925.6,3925.5,10.5225108]
["bitfinex","ETHUSD",1754638638223,0.042,3925.9,3925.8,3.35245151]
["bitfinex","ETHUSD",1754638638562,0.042,3925.9,3925.8,7.25692402]
["bitfinex","ETHUSD",1754638638721,0.042,3925.9,3925.8,7.23145151]
["bitfinex","ETHUSD",1754638638917,0.042,3925.9,3925.8,9.91745151]
["bitfinex","ETHUSD",1754638639619,1.9232,3925.9,3925.8,9.91745151]
["bitfinex","ETHUSD",1754638639822,1.9232,3925.9,3925.8,11.35502162]
["bitfinex","ETHUSD",1754638640563,2.3884,3925.9,3925.8,11.35502162]
["bitfinex","ETHUSD",1754638642234,0.042,3925.9,3925.8,11.35502162]
["bitfinex","ETHUSD",1754638642465,1.9232,3925.9,3925.8,11.35502162]
["bitfinex","ETHUSD",1754638643764,0.042,3925.9,3925.8,11.35502162]
["bitfinex","ETHUSD",1754638644770,1.9232,3925.9,3925.8,11.35502162]
["bitfinex","ETHUSD",1754638645267,0.042,3925.9,3925.8,14.35502162]
["bitfinex","ETHUSD",1754638645652,1.9232,3925.9,3925.8,14.35502162]
["bitfinex","ETHUSD",1754638646048,1.9232,3925.9,3925.8,7.92877011]
["bitfinex","ETHUSD",1754638646049,2.3884,3925.9,3925.8,7.92877011]
["bitfinex","ETHUSD",1754638646239,2.3884,3925.9,3925.8,7.3702]
["bitfinex","ETHUSD",1754638646855,2.3884,3925.9,3925.8,9.91745151]
["bitfinex","ETHUSD",1754638647145,2.3884,3925.9,3925.8,7.3702]
["bitfinex","ETHUSD",1754638647680,2.3884,3925.9,3925.8,9.91745151]
["bitfinex","ETHUSD",1754638648173,2.3884,3925.9,3925.8,7.3702]
["bitfinex","ETHUSD",1754638650875,2.3884,3925.9,3925.8,0.8052]
["bitfinex","ETHUSD",1754638651079,2.3884,3925.9,3925.8,4.6832]
["bitfinex","ETHUSD",1754638651276,2.3884,3925.9,3925.8,3.878]
["bitfinex","ETHUSD",1754638651848,2.3884,3925.9,3925.8,4.428]
["bitfinex","ETHUSD",1754638652349,2.3884,3925.9,3925.8,3.878]
["bitfinex","ETHUSD",1754638652549,2.93561224,3925.9,3925.8,3.878]
["bitfinex","ETHUSD",1754638653001,2.93561224,3925.9,3925.8,3.86691761]
["bitfinex","ETHUSD",1754638653170,3.85148684,3925.9,3925.8,4.41691761]
["bitfinex","ETHUSD",1754638653366,2.93561224,3925.9,3925.8,4.41691761]
["bitfinex","ETHUSD",1754638653990,4.31025773,3925.9,3925.8,3.86691761]
["bitfinex","ETHUSD",1754638654391,2.93561224,3925.9,3925.8,2.48921251]
["bitfinex","ETHUSD",1754638654594,4.31027114,3925.9,3925.8,2.48921251]
["bitfinex","ETHUSD",1754638655816,4.31027114,3925.9,3925.8,3.03921251]
["bitfinex","ETHUSD",1754638655972,2.93561224,3925.9,3925.8,3.03921251]
["bitfinex","ETHUSD",1754638656173,2.3884,3925.9,3925.8,3.03921251]
["bitfinex","ETHUSD",1754638656792,2.3884,3925.9,3925.8,3.02934597]
["bitfinex","ETHUSD",1754638657504,2.3884,3925.9,3925.8,3.28474597]
["bitfinex","ETHUSD",1754638658679,3.76173077,3925.9,3925.8,3.28474597]
["bitfinex","ETHUSD",1754638660191,4.30894301,3925.9,3925.8,3.28474597]
["bitfinex","ETHUSD",1754638660532,11.93561078,3925.9,3925.8,3.28474597]
["bitfinex","ETHUSD",1754638662012,11.93561078,3925.9,3925.8,2.47934597]
["bitfinex","ETHUSD",1754638662217,11.93561078,3925.9,3925.5,0.2564]
["bitfinex","ETHUSD",1754638662550,8.99999854,3925.6,3925.5,0.2564]
["bitfinex","ETHUSD",1754638662761,9.54721078,3925.6,3925.5,0.2564]
["bitfinex","ETHUSD",1754638663041,11.89361078,3925.6,3925.5,0.2564]
["bitfinex","ETHUSD",1754638665610,2.82141224,3925.6,3925.5,0.8064]
["bitfinex","ETHUSD",1754638665827,2.2742,3925.6,3925.5,0.8064]
["bitfinex","ETHUSD",1754638666308,2.82141224,3925.6,3925.5,0.8064]
["bitfinex","ETHUSD",1754638667506,2.82141224,3925.6,3925.4,0.001]
["bitfinex","ETHUSD",1754638667710,2.2742,3925.5,3925.4,0.001]
["bitfinex","ETHUSD",1754638669355,2.2742,3925.5,3925.3,0.2554]
["bitfinex","ETHUSD",1754638669554,2.2742,3925.4,3925.3,0.2554]
["bitfinex","ETHUSD",1754638672272,0.54721224,3925.6,3925.3,0.2554]
["bitfinex","ETHUSD",1754638672472,0.54721224,3925.7,3925.4,0.001]
["bitfinex","ETHUSD",1754638672777,2.35691224,3925.7,3925.4,0.001]
["bitfinex","ETHUSD",1754638672973,1.01171224,3925.7,3925.4,0.001]
["bitfinex","ETHUSD",1754638673180,2.2742,3925.6,3925.4,0.001]
["bitfinex","ETHUSD",1754638673534,2.2742,3925.5,3925.4,0.001]
["bitfinex","ETHUSD",1754638673875,2.82141224,3925.5,3925.3,0.2554]
["bitfinex","ETHUSD",1754638674078,4.65034525,3925.4,3925.3,0.2554]
["bitfinex","ETHUSD",1754638674265,4.65070454,3925.4,3925.3,0.2554]
["bitfinex","ETHUSD",1754638674665,4.18620454,3925.4,3925.3,0.2554]
["bitfinex","ETHUSD",1754638674866,2.35691224,3925.4,3925.3,0.2554]
["bitfinex","ETHUSD",1754638676488,2.82141224,3925.4,3925.3,0.2554]
["bitfinex","ETHUSD",1754638677182,11.82141078,3925.4,3925.3,0.2554]
["bitfinex","ETHUSD",1754638679747,11.82141078,3925.4,3925.3,4.1344]
["bitfinex","ETHUSD",1754638680647,0.54721224,3925.4,3925.3,5.1452]
["bitfinex","ETHUSD",1754638680955,0.54721224,3925.4,3925.3,7.40378847]
["bitfinex","ETHUSD",1754638681353,2.38025066,3925.4,3925.3,7.40378847]
["bitfinex","ETHUSD",1754638681554,0.54721224,3925.4,3925.3,12.63536445]
["bitfinex","ETHUSD",1754638682362,1.37547262,3925.5,3925.4,3.4894]
["bitfinex","ETHUSD",1754638682587,0.54721224,3925.5,3925.4,3.9502]
["bitfinex","ETHUSD",1754638682760,0.54721224,3925.5,3925.4,8.2362]
["bitfinex","ETHUSD",1754638682967,0.54721224,3925.5,3925.4,7.7754]
["bitfinex","ETHUSD",1754638683499,0.54721224,3925.5,3925.4,9.67357885]
["bitfinex","ETHUSD",1754638684022,0.54721224,3925.5,3925.4,9.21277885]
["bitfinex","ETHUSD",1754638684224,0.54721224,3925.5,3925.4,5.0914]
["bitfinex","ETHUSD",1754638684990,0.54721224,3925.5,3925.4,5.5522]
["bitfinex","ETHUSD",1754638685389,0.54721224,3925.5,3925.4,5.0914]
["bitfinex","ETHUSD",1754638685790,0.54721224,3925.8,3925.4,5.0914]
["bitfinex","ETHUSD",1754638686010,0.54721224,3925.7,3925.4,5.0914]
["bitfinex","ETHUSD",1754638686293,2.35691224,3925.6,3925.4,5.0914]
["bitfinex","ETHUSD",1754638686492,2.35691224,3925.5,3925.4,3.96924097]
["bitfinex","ETHUSD",1754638687132,2.82141224,3925.5,3925.4,3.96924097]
["bitfinex","ETHUSD",1754638687716,2.35691224,3925.5,3925.4,3.96924097]
["bitfinex","ETHUSD",1754638689424,0.54721224,3925.5,3925.4,3.96924097]
["bitfinex","ETHUSD",1754638689622,0.54721224,3925.7,3925.4,4.43004097]
["bitfinex","ETHUSD",1754638689826,0.54978288,3925.8,3925.6,0.2554]
["bitfinex","ETHUSD",1754638690030,0.042,3925.9,3925.7,4.1344]
["bitfinex","ETHUSD",1754638690230,0.5497576,3925.8,3925.7,4.1344]
["bitfinex","ETHUSD",1754638690527,2.3594576,3925.8,3925.7,4.1344]
["bitfinex","ETHUSD",1754638690728,2.8239576,3925.8,3925.7,4.1344]
["bitfinex","ETHUSD",1754638691097,2.8239576,3925.8,3925.7,2.06802343]
["bitfinex","ETHUSD",1754638691501,13.65699456,3925.8,3925.7,0.2554]
["bitfinex","ETHUSD",1754638691710,11.82395614,3925.8,3925.5,4.1334]
["bitfinex","ETHUSD",1754638691906,4.65651355,3925.7,3925.5,4.1334]
["bitfinex","ETHUSD",1754638692202,0.5497576,3925.6,3925.5,4.1334]
["bitfinex","ETHUSD",1754638692718,1.8097,3925.6,3925.5,4.1334]
["bitfinex","ETHUSD",1754638692899,2.3594576,3925.6,3925.5,4.1334]
["bitfinex","ETHUSD",1754638694221,2.3594576,3925.6,3925.5,4.1344]
["bitfinex","ETHUSD",1754638695245,2.7891576,3925.6,3925.5,4.1344]
["bitfinex","ETHUSD",1754638696420,7.62171355,3925.6,3925.5,4.1344]
["bitfinex","ETHUSD",1754638698009,5.7891576,3925.6,3925.5,4.1344]
["bitfinex","ETHUSD",1754638698792,5.3594576,3925.6,3925.5,4.1344]
["bitfinex","ETHUSD",1754638699151,4.8097,3925.6,3925.5,4.1344]
["bitfinex","ETHUSD",1754638699386,5.3594576,3925.6,3925.5,4.1344]
["bitfinex","ETHUSD",1754638699563,4.8097,3925.6,3925.5,4.1344]
["bitfinex","ETHUSD",1754638699766,5.3594576,3925.6,3925.5,6.8184]
["bitfinex","ETHUSD",1754638700083,4.8097,3925.6,3925.5,4.1344]
["bitfinex","ETHUSD",1754638700288,5.7891576,3925.6,3925.5,4.1344]
["bitfinex","ETHUSD",1754638701347,5.7891576,3925.6,3925.5,2.32320907]
["bitfinex","ETHUSD",1754638701559,5.7891576,3925.6,3925.5,0.94551245]
["bitfinex","ETHUSD",1754638701757,0.5497576,3925.6,3925.5,0.94551245]
["bitfinex","ETHUSD",1754638701967,1.37480068,3925.6,3925.5,0.94551245]
["bitfinex","ETHUSD",1754638702577,1.37480068,3925.6,3925.5,1.94551245]
["bitfinex","ETHUSD",1754638703660,0.5497576,3925.6,3925.5,0.2554]
["bitfinex","ETHUSD",1754638703866,5.13517789,3925.6,3925.5,1.12375141]
["bitfinex","ETHUSD",1754638704593,0.5497576,3925.6,3925.5,1.12375141]
["bitfinex","ETHUSD",1754638704761,0.5497576,3925.6,3925.5,1.37915141]
["bitfinex","ETHUSD",1754638708478,2.3964576,3925.6,3925.5,1.37915141]
["bitfinex","ETHUSD",1754638709182,0.5497576,3925.6,3925.5,1.37915141]
["bitfinex","ETHUSD",1754638709701,0.5497576,3925.6,3925.5,3.92659759]
["bitfinex","ETHUSD",1754638709997,0.5497576,3925.6,3925.5,10.69454542]
["bitfinex","ETHUSD",1754638710493,0.5497576,3925.6,3925.5,10.42414542]
["bitfinex","ETHUSD",1754638711300,0.5497576,3925.6,3925.5,5.19269924]
["bitfinex","ETHUSD",1754638712360,0.5497576,3925.6,3925.5,8.90654021]
["bitfinex","ETHUSD",1754638712762,0.5497576,3925.6,3925.5,11.45398639]
["bitfinex","ETHUSD",1754638713990,2.38372793,3925.6,3925.5,8.90654021]
["bitfinex","ETHUSD",1754638714860,2.38372793,3925.6,3925.5,11.45398639]
["bitfinex","ETHUSD",1754638715061,2.38372793,3925.6,3925.5,8.90654021]
["bitfinex","ETHUSD",1754638715998,2.38372793,3925.6,3925.5,11.45398639]
["bitfinex","ETHUSD",1754638716178,2.38372793,3925.6,3925.5,8.90654021]
["bitfinex","ETHUSD",1754638716699,2.38372793,3925.6,3925.5,7.52901367]
["bitfinex","ETHUSD",1754638719397,4.23042793,3925.6,3925.5,10.07645985]
["bitfinex","ETHUSD",1754638719699,2.38372793,3925.6,3925.5,10.07645985]
["bitfinex","ETHUSD",1754638719895,0.5497576,3925.6,3925.5,10.07645985]
["bitfinex","ETHUSD",1754638720105,0.5497576,3925.6,3925.5,7.52901367]
["bitfinex","ETHUSD",1754638720670,4.66012793,3925.6,3925.5,6.97901367]
["bitfinex","ETHUSD",1754638721072,4.66012793,3925.6,3925.5,4.22386499]
["bitfinex","ETHUSD",1754638721073,2.8261576,3925.6,3925.5,4.22386499]
["bitfinex","ETHUSD",1754638721371,2.8261576,3925.6,3925.4,4.1334]
["bitfinex","ETHUSD",1754638721595,2.8261576,3925.5,3925.4,4.1334]
["bitfinex","ETHUSD",1754638721901,2.3964576,3925.5,3925.4,4.1334]
["bitfinex","ETHUSD",1754638722799,2.8261576,3925.5,3925.4,4.1334]
["bitfinex","ETHUSD",1754638722973,4.65976983,3925.5,3925.4,4.1334]
["bitfinex","ETHUSD",1754638724003,4.65990537,3925.5,3925.4,4.1334]
["bitfinex","ETHUSD",1754638726192,4.27220537,3925.5,3925.4,4.1334]
["bitfinex","ETHUSD",1754638726375,4.74500537,3925.5,3925.4,4.1334]
["bitfinex","ETHUSD",1754638728906,2.9112576,3925.5,3925.4,0.2554]
["bitfinex","ETHUSD",1754638729112,4.74500537,3925.5,3925.4,0.2554]
["bitfinex","ETHUSD",1754638730193,2.9112576,3925.5,3925.4,0.2554]
["bitfinex","ETHUSD",1754638730984,0.5497576,3925.5,3925.4,0.2554]
["bitfinex","ETHUSD",1754638731202,0.5497576,3925.5,3925.3,6.03548551]
["bitfinex","ETHUSD",1754638731515,1.83374777,3925.5,3925.4,0.2554]
["bitfinex","ETHUSD",1754638731704,2.38410179,3925.5,3925.3,4.91324195]
["bitfinex","ETHUSD",1754638731906,4.27280179,3925.4,3925.3,4.91324195]
["bitfinex","ETHUSD",1754638732106,4.74560179,3925.4,3925.3,4.91324195]
["bitfinex","ETHUSD",1754638732281,2.91185402,3925.4,3925.3,4.91324195]
["bitfinex","ETHUSD",1754638732480,2.91185402,3925.4,3925.3,5.16864195]
["bitfinex","ETHUSD",1754638733188,2.91185402,3925.4,3925.3,4.1334]
["bitfinex","ETHUSD",1754638733614,2.91185402,3925.4,3925.3,0.2554]
["bitfinex","ETHUSD",1754638735927,4.74560179,3925.4,3925.3,0.2554]
["bitfinex","ETHUSD",1754638737324,2.91185402,3925.4,3925.1,0.001]
["bitfinex","ETHUSD",1754638737522,6.26134992,3925.3,3925.1,0.001]
["bitfinex","ETHUSD",1754638737725,0.55035402,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1754638737918,2.91185402,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1754638740227,0.55035402,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1754638740405,2.43905402,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1754638740612,2.91185402,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1754638741307,2.91185402,3925.2,3925.0,0.2564]
["bitfinex","ETHUSD",1754638741510,2.91185402,3925.1,3925.0,0.2564]
["bitfinex","ETHUSD",1754638742300,11.91185256,3925.1,3925.0,0.2564]
["bitfinex","ETHUSD",1754638742723,2.91185402,3925.1,3925.0,0.2564]
["bitfinex","ETHUSD",1754638744908,0.55035402,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754638745131,2.43905402,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754638745948,2.91185402,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754638746705,2.91185402,3925.1,3924.7,0.2554]
["bitfinex","ETHUSD",1754638746919,8.99999854,3925.4,3924.6,3.878]
["bitfinex","ETHUSD",1754638746920,8.99999854,3924.8,3924.6,0.001]
["bitfinex","ETHUSD",1754638747125,4.42735402,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754638747360,6.78885402,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754638749818,2.91185402,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754638750158,0.55035402,3924.7,3924.6,2.54903037]
["bitfinex","ETHUSD",1754638750453,0.55035402,3924.7,3924.6,2.82968468]
["bitfinex","ETHUSD",1754638752058,0.55035402,3924.7,3924.6,2.54903037]
["bitfinex","ETHUSD",1754638754222,2.35255402,3924.7,3924.6,2.54903037]
["bitfinex","ETHUSD",1754638754433,1.8022,3924.7,3924.6,2.54903037]
["bitfinex","ETHUSD",1754638755244,0.4556,3925.1,3924.6,2.54903037]
["bitfinex","ETHUSD",1754638755245,0.55035402,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754638755455,0.55035402,3925.1,3924.8,3.877]
["bitfinex","ETHUSD",1754638755766,0.55035402,3925.1,3924.9,2.54779632]
["bitfinex","ETHUSD",1754638755939,2.35255402,3925.1,3924.8,6.68029236]
["bitfinex","ETHUSD",1754638756140,1.37428364,3924.9,3924.8,6.68029236]
["bitfinex","ETHUSD",1754638756338,3.17648364,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754638756954,1.8022,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754638757357,3.1766057,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754638757972,3.1766057,3925.0,3924.9,2.80323561]
["bitfinex","ETHUSD",1754638759042,1.8022,3925.0,3924.9,2.80323561]
["bitfinex","ETHUSD",1754638759776,3.17689078,3925.0,3924.9,2.80323561]
["bitfinex","ETHUSD",1754638760165,1.8022,3925.0,3924.9,0.2554]
["bitfinex","ETHUSD",1754638760360,2.80815402,3925.0,3924.9,0.2554]
["bitfinex","ETHUSD",1754638760555,2.2578,3925.0,3924.9,0.2554]
["bitfinex","ETHUSD",1754638760940,0.4556,3925.0,3924.9,0.2554]
["bitfinex","ETHUSD",1754638761142,2.2578,3925.0,3924.9,2.80323561]
["bitfinex","ETHUSD",1754638761343,2.80815402,3925.0,3924.9,0.2554]
["bitfinex","ETHUSD",1754638761573,2.2578,3925.0,3924.9,0.2554]
["bitfinex","ETHUSD",1754638761743,2.2578,3925.0,3924.9,2.80323561]
["bitfinex","ETHUSD",1754638763682,2.2578,3925.0,3924.9,0.2554]
["bitfinex","ETHUSD",1754638763980,2.80815402,3925.0,3924.8,2.5478767]
["bitfinex","ETHUSD",1754638764281,2.80815402,3924.9,3924.8,3.0978767]
["bitfinex","ETHUSD",1754638764466,2.35255402,3924.9,3924.8,3.0978767]
["bitfinex","ETHUSD",1754638764866,2.35255402,3924.9,3924.8,3.3532767]
["bitfinex","ETHUSD",1754638765471,2.80815402,3924.9,3924.8,3.3532767]
["bitfinex","ETHUSD",1754638765659,0.55035402,3924.9,3924.8,3.3532767]
["bitfinex","ETHUSD",1754638765864,2.80815402,3924.9,3924.7,2.80336059]
["bitfinex","ETHUSD",1754638766064,0.55035402,3924.8,3924.7,2.80336059]
["bitfinex","ETHUSD",1754638766263,2.80815402,3924.8,3924.7,2.80336059]
["bitfinex","ETHUSD",1754638766464,2.35255402,3924.8,3924.7,2.80336059]
["bitfinex","ETHUSD",1754638766651,0.55035402,3924.8,3924.7,2.80336059]
["bitfinex","ETHUSD",1754638767263,2.35255402,3924.8,3924.7,2.80336059]
["bitfinex","ETHUSD",1754638767874,2.80815402,3924.8,3924.7,2.80336059]
["bitfinex","ETHUSD",1754638768381,2.35255402,3924.8,3924.7,2.80336059]
["bitfinex","ETHUSD",1754638770119,0.55035402,3924.8,3924.7,3.35336059]
["bitfinex","ETHUSD",1754638770957,0.55035402,3924.8,3924.7,4.38392054]
["bitfinex","ETHUSD",1754638771291,0.002,3925.2,3925.1,3.35310579]
["bitfinex","ETHUSD",1754638771498,0.002,3925.2,3925.1,9.93858284]
["bitfinex","ETHUSD",1754638771671,0.002,3925.2,3925.1,9.91310579]
["bitfinex","ETHUSD",1754638771856,0.002,3925.2,3925.1,7.22910579]
["bitfinex","ETHUSD",1754638772063,1.83586028,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1754638772262,0.002,3925.8,3925.7,7.2287164]
["bitfinex","ETHUSD",1754638772887,1.8042,3925.8,3925.7,7.2287164]
["bitfinex","ETHUSD",1754638773389,2.2598,3925.8,3925.7,7.2287164]
["bitfinex","ETHUSD",1754638774194,2.2598,3925.8,3925.7,4.6814]
["bitfinex","ETHUSD",1754638774896,2.2598,3925.8,3925.7,7.2287164]
["bitfinex","ETHUSD",1754638775260,2.2598,3925.8,3925.7,4.6814]
["bitfinex","ETHUSD",1754638776284,2.2598,3925.8,3925.7,7.2287164]
["bitfinex","ETHUSD",1754638776692,2.2598,3925.8,3925.7,4.6814]
["bitfinex","ETHUSD",1754638777171,2.2598,3925.8,3925.7,4.1314]
["bitfinex","ETHUSD",1754638778100,2.2598,3925.8,3925.7,0.2554]
["bitfinex","ETHUSD",1754638779665,2.49038,3925.8,3925.7,0.2554]
["bitfinex","ETHUSD",1754638780894,2.2598,3925.8,3925.7,0.2554]
["bitfinex","ETHUSD",1754638783369,2.2598,3925.8,3925.5,0.2554]
["bitfinex","ETHUSD",1754638783570,2.2578,3925.7,3925.6,2.54737628]
["bitfinex","ETHUSD",1754638784402,0.002,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1754638784605,0.002,3925.8,3925.7,2.57278956]
["bitfinex","ETHUSD",1754638784793,0.002,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1754638785767,1.8181,3925.8,3925.7,3.0973164]
["bitfinex","ETHUSD",1754638786104,2.2474,3925.8,3925.7,3.0973164]
["bitfinex","ETHUSD",1754638786681,2.2474,3925.8,3925.6,6.67776749]
["bitfinex","ETHUSD",1754638786905,0.65844,3925.7,3925.4,0.2554]
["bitfinex","ETHUSD",1754638787074,0.22914,3925.7,3925.4,0.2554]
["bitfinex","ETHUSD",1754638787276,2.2454,3925.6,3925.4,0.2554]
["bitfinex","ETHUSD",1754638787471,1.8161,3925.6,3925.4,2.80291031]
["bitfinex","ETHUSD",1754638787803,0.4293,3925.5,3925.4,2.80291031]
["bitfinex","ETHUSD",1754638787977,1.8161,3925.5,3925.4,2.80291031]
["bitfinex","ETHUSD",1754638788503,2.2454,3925.5,3925.4,2.80291031]
["bitfinex","ETHUSD",1754638789298,0.54919693,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1754638789473,0.55119693,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1754638789673,0.98049693,3925.8,3925.6,2.54738129]
["bitfinex","ETHUSD",1754638789898,0.4293,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1754638790099,2.2454,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1754638790303,2.2454,3925.7,3925.5,6.42243234]
["bitfinex","ETHUSD",1754638790492,0.4293,3925.6,3925.5,6.42243234]
["bitfinex","ETHUSD",1754638790687,2.2454,3925.6,3925.5,6.42243234]
["bitfinex","ETHUSD",1754638791375,2.79459693,3925.6,3925.5,6.42243234]
["bitfinex","ETHUSD",1754638791576,2.2454,3925.6,3925.5,6.42243234]
["bitfinex","ETHUSD",1754638791779,2.79459693,3925.6,3925.5,6.42243234]
["bitfinex","ETHUSD",1754638791993,2.2454,3925.6,3925.5,6.42243234]
["bitfinex","ETHUSD",1754638792201,2.79459693,3925.6,3925.5,6.42243234]
["bitfinex","ETHUSD",1754638792399,2.2454,3925.6,3925.5,6.42243234]
["bitfinex","ETHUSD",1754638792607,2.79459693,3925.6,3925.5,6.42243234]
["bitfinex","ETHUSD",1754638792789,2.2454,3925.6,3925.5,6.42243234]
["bitfinex","ETHUSD",1754638793010,2.79459693,3925.6,3925.5,6.42243234]
["bitfinex","ETHUSD",1754638793923,0.54919693,3925.6,3925.5,6.42163234]
["bitfinex","ETHUSD",1754638795632,2.36529693,3925.6,3925.5,6.42163234]
["bitfinex","ETHUSD",1754638796518,0.54919693,3925.6,3925.5,6.42163234]
["bitfinex","ETHUSD",1754638796696,2.36529693,3925.6,3925.5,6.42163234]
["bitfinex","ETHUSD",1754638797710,2.79459693,3925.6,3925.5,6.42163234]
["bitfinex","ETHUSD",1754638799920,2.79459693,3925.6,3925.5,1.11990303]
["bitfinex","ETHUSD",1754638800122,2.79459693,3925.6,3925.5,3.66733537]
["bitfinex","ETHUSD",1754638800291,8.75650488,3925.6,3925.4,3.874]
["bitfinex","ETHUSD",1754638800494,5.96190795,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1754638800702,6.51227159,3925.6,3925.2,3.874]
["bitfinex","ETHUSD",1754638800949,0.55036364,3925.5,3925.4,2.54750434]
["bitfinex","ETHUSD",1754638801127,2.79576364,3925.5,3925.4,2.54750434]
["bitfinex","ETHUSD",1754638801810,2.79576364,3925.5,3925.1,3.874]
["bitfinex","ETHUSD",1754638802011,2.79576364,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1754638803269,2.79576364,3925.4,3925.1,3.874]
["bitfinex","ETHUSD",1754638803433,3.0,3925.6,3925.3,2.54757598]
["bitfinex","ETHUSD",1754638803610,0.55049423,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754638804129,2.79589423,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754638804723,0.97979423,3925.5,3925.3,2.54757598]
["bitfinex","ETHUSD",1754638805026,0.97979423,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1754638805418,2.79589423,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1754638805938,2.79589423,3925.4,3925.1,7.05996442]
["bitfinex","ETHUSD",1754638806134,0.4293,3925.4,3925.3,2.54751946]
["bitfinex","ETHUSD",1754638806326,0.97981921,3925.4,3925.3,2.54751946]
["bitfinex","ETHUSD",1754638806838,2.79591921,3925.4,3925.3,2.54751946]
["bitfinex","ETHUSD",1754638807001,2.36661921,3925.4,3925.3,2.54751946]
["bitfinex","ETHUSD",1754638807606,0.55051921,3925.4,3925.3,2.54751946]
["bitfinex","ETHUSD",1754638808839,2.36661921,3925.4,3925.3,2.54751946]
["bitfinex","ETHUSD",1754638809342,2.2454,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1754638809727,1.8161,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1754638810048,2.91666278,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1754638810231,2.91666278,3925.6,3925.2,2.54758634]
["bitfinex","ETHUSD",1754638810232,2.7954,3925.6,3925.4,2.54749336]
["bitfinex","ETHUSD",1754638810408,5.79595896,3925.5,3925.4,2.54749336]
["bitfinex","ETHUSD",1754638810611,3.97985908,3925.5,3925.4,2.54749336]
["bitfinex","ETHUSD",1754638810933,5.79595908,3925.5,3925.4,2.54749336]
["bitfinex","ETHUSD",1754638811909,5.79595908,3925.5,3925.2,2.33985858]
["bitfinex","ETHUSD",1754638812111,4.58797394,3925.3,3925.2,2.33985858]
["bitfinex","ETHUSD",1754638812305,5.13853302,3925.3,3925.2,2.33985858]
["bitfinex","ETHUSD",1754638813042,0.55055908,3925.3,3925.2,2.33985858]
["bitfinex","ETHUSD",1754638813740,0.55055908,3925.3,3925.1,0.22226177]
["bitfinex","ETHUSD",1754638813914,0.55055908,3925.2,3925.1,6.42170579]
["bitfinex","ETHUSD",1754638815140,0.55055908,3925.2,3925.1,7.53229293]
["bitfinex","ETHUSD",1754638815753,0.55055908,3925.2,3925.1,7.74399293]
["bitfinex","ETHUSD",1754638816051,3.7623385,3925.2,3925.1,7.80269293]
["bitfinex","ETHUSD",1754638816549,3.7623385,3925.2,3925.1,7.53229293]
["bitfinex","ETHUSD",1754638817646,5.6852385,3925.2,3925.1,7.53229293]
["bitfinex","ETHUSD",1754638817963,2.47345908,3925.2,3925.1,3.66662156]
["bitfinex","ETHUSD",1754638818162,2.94035908,3925.2,3925.1,3.66662156]
["bitfinex","ETHUSD",1754638818320,2.94035908,3925.2,3925.1,6.21432735]
["bitfinex","ETHUSD",1754638818521,2.47345908,3925.2,3925.1,6.21432735]
["bitfinex","ETHUSD",1754638819524,0.55055908,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1754638819727,2.94035908,3925.2,3925.0,2.54771759]
["bitfinex","ETHUSD",1754638819916,7.08477942,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1754638820117,7.63541218,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1754638820458,0.55,3925.2,3924.8,2.54786197]
["bitfinex","ETHUSD",1754638820639,4.42363276,3925.1,3924.8,2.54786197]
["bitfinex","ETHUSD",1754638820841,0.55,3924.9,3924.7,0.001]
["bitfinex","ETHUSD",1754638821042,4.97363276,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1754638821226,7.97363276,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1754638821426,13.57462216,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1754638821629,13.57462216,3924.8,3924.7,2.54896544]
["bitfinex","ETHUSD",1754638821964,10.36343276,3924.8,3924.7,2.54896544]
["bitfinex","ETHUSD",1754638822521,6.49043276,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1754638822728,10.36343276,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1754638823059,10.36343276,3924.8,3924.7,2.54896544]
["bitfinex","ETHUSD",1754638823283,0.55063276,3924.8,3924.7,2.54896544]
["bitfinex","ETHUSD",1754638823465,7.63325118,3924.8,3924.7,3.05887138]
["bitfinex","ETHUSD",1754638823850,4.89053276,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754638824050,6.81343276,3924.8,3924.2,3.66542459]
["bitfinex","ETHUSD",1754638824253,4.58398455,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638824467,7.52441731,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638825039,5.13461731,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638825226,5.68461731,3924.4,3924.3,3.44517669]
["bitfinex","ETHUSD",1754638825673,5.13461731,3924.4,3924.3,3.44517669]
["bitfinex","ETHUSD",1754638825853,0.55063276,3924.4,3924.3,10.06087669]
["bitfinex","ETHUSD",1754638826052,0.55063276,3924.4,3924.3,10.31627669]
["bitfinex","ETHUSD",1754638826256,5.96190795,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754638826756,6.51190795,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754638827142,0.55,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754638828470,0.002,3925.6,3925.1,6.42067539]
["bitfinex","ETHUSD",1754638828657,0.002,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1754638830063,0.002,3925.6,3925.3,2.3399754]
["bitfinex","ETHUSD",1754638830262,0.002,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1754638831564,5.7979,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1754638833764,5.7979,3925.6,3925.3,2.3399754]
["bitfinex","ETHUSD",1754638833971,5.7979,3925.6,3925.2,1.00329327]
["bitfinex","ETHUSD",1754638834168,9.00414395,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1754638834372,9.47104395,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1754638834582,10.02104395,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1754638834767,0.55,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754638834971,5.67890988,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754638835289,2.9398,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754638837101,2.9398,3925.5,3925.4,2.52251108]
["bitfinex","ETHUSD",1754638837960,2.9398,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754638838297,4.49160259,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754638838587,4.49160259,3925.5,3925.3,2.54754621]
["bitfinex","ETHUSD",1754638838761,7.3613216,3925.4,3925.3,2.54754621]
["bitfinex","ETHUSD",1754638839593,0.55,3925.3,3925.2,2.54762471]
["bitfinex","ETHUSD",1754638839791,3.4893216,3925.3,3925.2,2.54762471]
["bitfinex","ETHUSD",1754638840890,3.4893216,3925.3,3925.0,2.54776002]
["bitfinex","ETHUSD",1754638841097,4.9715216,3925.2,3925.1,2.54768838]
["bitfinex","ETHUSD",1754638841284,7.3613216,3925.2,3925.1,6.83768838]
["bitfinex","ETHUSD",1754638841876,10.56733148,3925.2,3925.1,6.83768838]
["bitfinex","ETHUSD",1754638842071,11.62406463,3925.2,3925.0,2.54776532]
["bitfinex","ETHUSD",1754638842295,1.0164216,3925.1,3925.0,2.54776532]
["bitfinex","ETHUSD",1754638842497,2.9393216,3925.1,3925.0,2.54776532]
["bitfinex","ETHUSD",1754638842671,6.14533148,3925.1,3925.0,2.54776532]
["bitfinex","ETHUSD",1754638843078,0.55,3925.0,3924.9,2.54783106]
["bitfinex","ETHUSD",1754638843274,7.3613216,3925.0,3924.9,2.54783106]
["bitfinex","ETHUSD",1754638843789,7.3613216,3925.0,3924.8,1.53467764]
["bitfinex","ETHUSD",1754638843988,3.5312216,3924.9,3924.8,4.29]
["bitfinex","ETHUSD",1754638844190,5.82112161,3924.9,3924.8,4.29]
["bitfinex","ETHUSD",1754638844496,5.82112161,3924.9,3924.8,6.83790052]
["bitfinex","ETHUSD",1754638845985,5.82112161,3924.9,3924.8,4.29]
["bitfinex","ETHUSD",1754638846274,3.5312216,3924.9,3924.8,4.29]
["bitfinex","ETHUSD",1754638846884,3.5312216,3924.9,3924.4,4.29]
["bitfinex","ETHUSD",1754638847112,2.83983939,3924.6,3924.5,6.83804941]
["bitfinex","ETHUSD",1754638847417,9.69306099,3924.6,3924.5,6.83804941]
["bitfinex","ETHUSD",1754638848206,7.4032216,3924.6,3924.5,2.54804941]
["bitfinex","ETHUSD",1754638849203,0.55,3924.5,3924.4,1.53431739]
["bitfinex","ETHUSD",1754638849388,3.5312216,3924.5,3924.4,1.53431739]
["bitfinex","ETHUSD",1754638849595,5.82083086,3924.5,3924.3,0.001]
["bitfinex","ETHUSD",1754638849794,0.55,3924.3,3924.0,2.54841306]
["bitfinex","ETHUSD",1754638849997,0.55,3924.3,3924.2,2.54827629]
["bitfinex","ETHUSD",1754638850185,4.97144423,3924.3,3924.2,2.54827629]
["bitfinex","ETHUSD",1754638851575,6.96784423,3924.3,3924.2,2.54827629]
["bitfinex","ETHUSD",1754638853311,3.09584423,3924.3,3924.2,2.54827629]
["bitfinex","ETHUSD",1754638853508,6.96884423,3924.3,3924.2,2.54827629]
["bitfinex","ETHUSD",1754638853881,6.96884423,3924.3,3924.0,2.54841306]
["bitfinex","ETHUSD",1754638854073,6.4194,3924.3,3924.2,2.54827629]
["bitfinex","ETHUSD",1754638854274,6.96862684,3924.3,3924.2,2.54827629]
["bitfinex","ETHUSD",1754638855885,4.97222684,3924.3,3924.2,2.54827629]
["bitfinex","ETHUSD",1754638856108,6.96862684,3924.3,3924.2,2.54827629]
["bitfinex","ETHUSD",1754638856418,0.54922684,3924.3,3924.2,2.54827629]
["bitfinex","ETHUSD",1754638856620,4.42222684,3924.3,3924.2,3.05794523]
["bitfinex","ETHUSD",1754638856818,0.54922684,3924.3,3924.2,3.05794523]
["bitfinex","ETHUSD",1754638857121,4.42222684,3924.3,3924.2,3.05794523]
["bitfinex","ETHUSD",1754638860486,4.42222684,3924.3,3924.2,2.54827629]
["bitfinex","ETHUSD",1754638860724,6.85392684,3924.3,3924.2,2.54827629]
["bitfinex","ETHUSD",1754638861385,7.40392684,3924.3,3924.2,2.54827629]
["bitfinex","ETHUSD",1754638861587,0.55,3924.2,3923.8,0.001]
["bitfinex","ETHUSD",1754638861787,0.55,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1754638862028,3.53092684,3924.0,3923.8,2.54953955]
["bitfinex","ETHUSD",1754638862235,4.97122684,3923.9,3923.8,2.54953955]
["bitfinex","ETHUSD",1754638862546,6.96762684,3923.9,3923.8,2.54953955]
["bitfinex","ETHUSD",1754638862683,7.40292684,3923.9,3923.8,2.54953955]
["bitfinex","ETHUSD",1754638863820,0.55,3923.8,3923.6,2.54967476]
["bitfinex","ETHUSD",1754638864018,0.54922684,3923.7,3923.6,3.05971983]
["bitfinex","ETHUSD",1754638864332,5.79469785,3923.7,3923.6,3.05971983]
["bitfinex","ETHUSD",1754638865815,1.92169785,3923.7,3923.6,3.05971983]
["bitfinex","ETHUSD",1754638866112,5.79469785,3923.7,3923.6,3.05971983]
["bitfinex","ETHUSD",1754638866316,4.42222684,3923.7,3923.6,3.05971983]
["bitfinex","ETHUSD",1754638866686,5.79469785,3923.7,3923.6,3.05971983]
["bitfinex","ETHUSD",1754638867436,0.55,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1754638867606,0.55,3924.4,3924.2,2.54823857]
["bitfinex","ETHUSD",1754638867935,5.8694,3924.3,3924.2,2.54823857]
["bitfinex","ETHUSD",1754638868422,1.9964,3924.3,3924.2,2.54823857]
["bitfinex","ETHUSD",1754638868745,1.9964,3924.3,3924.2,3.05789793]
["bitfinex","ETHUSD",1754638868746,5.8694,3924.3,3924.2,3.05789793]
["bitfinex","ETHUSD",1754638869153,0.9853,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638869338,0.55,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638869507,4.423,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638870421,5.8694,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638871040,6.3047,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638871338,2.4317,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638871542,6.3037,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638872944,2.4317,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638873142,5.8684,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638873943,6.3392,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638874735,1.83100442,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754638874935,5.7017,3924.6,3924.4,2.54816022]
["bitfinex","ETHUSD",1754638875140,3.872,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754638875731,5.7017,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754638875927,6.1725,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754638879435,6.72258781,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754638881133,2.85058781,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754638881339,6.72258781,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754638882529,6.72258781,3924.6,3924.4,2.54816022]
["bitfinex","ETHUSD",1754638882730,0.55008781,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1754638882930,2.85058781,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1754638883863,4.68159223,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1754638884862,4.68159223,3924.5,3924.2,4.08255371]
["bitfinex","ETHUSD",1754638885058,6.72258781,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638887129,6.72158781,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638887742,6.72158781,3924.4,3924.3,2.54922516]
["bitfinex","ETHUSD",1754638890472,8.55259223,3924.4,3924.3,2.54922516]
["bitfinex","ETHUSD",1754638894964,8.55259223,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754638895267,8.55259223,3924.4,3924.3,2.54922516]
["bitfinex","ETHUSD",1754638897337,6.72158781,3924.4,3924.3,2.54922516]
["bitfinex","ETHUSD",1754638897537,8.55761062,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638903675,6.72158781,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754638904887,6.72158781,3924.4,3924.2,4.0825536]
["bitfinex","ETHUSD",1754638905060,0.55008781,3924.3,3924.2,4.0825536]
["bitfinex","ETHUSD",1754638905383,2.85318781,3924.3,3924.2,4.0825536]
["bitfinex","ETHUSD",1754638912768,2.85318781,3924.3,3924.2,2.70476436]
["bitfinex","ETHUSD",1754638913493,2.85318781,3924.3,3924.2,2.54823621]
["bitfinex","ETHUSD",1754638915365,6.72318781,3924.3,3924.2,2.54823621]
["bitfinex","ETHUSD",1754638918664,6.27488781,3924.3,3924.2,2.54823621]
["bitfinex","ETHUSD",1754638918864,4.42008781,3924.3,3924.2,2.54823621]
["bitfinex","ETHUSD",1754638919598,6.27488781,3924.3,3924.2,2.54823621]
["bitfinex","ETHUSD",1754638920282,6.72318781,3924.3,3924.2,2.54823621]
["bitfinex","ETHUSD",1754638921096,7.27318781,3924.3,3924.2,2.54823621]
["bitfinex","ETHUSD",1754638921277,8.18430887,3924.3,3924.2,2.54823621]
["bitfinex","ETHUSD",1754638921888,8.18430887,3924.3,3924.1,2.54832099]
["bitfinex","ETHUSD",1754638922089,2.85318781,3924.2,3924.1,2.54832099]
["bitfinex","ETHUSD",1754638922766,3.40318781,3924.2,3923.9,2.54943281]
["bitfinex","ETHUSD",1754638922970,3.40318781,3924.2,3923.6,0.001]
["bitfinex","ETHUSD",1754638922971,8.30852923,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754638923205,8.30852923,3924.1,3923.5,0.001]
["bitfinex","ETHUSD",1754638923206,0.55,3923.7,3923.5,0.001]
["bitfinex","ETHUSD",1754638923364,4.96952495,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754638923564,7.27262495,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754638923863,8.18374601,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754638925001,8.18374601,3923.6,3923.5,2.54974474]
["bitfinex","ETHUSD",1754638925504,8.18374601,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754638925998,8.18374601,3923.6,3923.5,2.54974474]
["bitfinex","ETHUSD",1754638926998,8.18374601,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754638927568,0.55,3923.5,3923.3,2.54885454]
["bitfinex","ETHUSD",1754638927768,4.96952495,3923.4,3923.3,2.54885454]
["bitfinex","ETHUSD",1754638928008,7.27262495,3923.4,3923.3,2.54885454]
["bitfinex","ETHUSD",1754638928571,0.55,3923.3,3923.2,2.54891583]
["bitfinex","ETHUSD",1754638928772,4.77680533,3923.3,3923.2,2.54891583]
["bitfinex","ETHUSD",1754638929001,3.40362495,3923.3,3923.2,2.54891583]
["bitfinex","ETHUSD",1754638929472,3.40668698,3923.3,3923.2,2.54891583]
["bitfinex","ETHUSD",1754638930078,4.31780804,3923.3,3923.1,0.041]
["bitfinex","ETHUSD",1754638930390,6.72362495,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638930573,6.72362495,3923.2,3923.1,2.58999943]
["bitfinex","ETHUSD",1754638930775,6.72362495,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638930974,7.75996637,3923.2,3923.1,2.59000461]
["bitfinex","ETHUSD",1754638931712,17.30996491,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638932602,20.30996491,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638935212,11.30996637,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638935408,20.30996491,3923.2,3923.1,0.041]
["bitfinex","ETHUSD",1754638935992,3.55,3923.1,3923.0,0.001]
["bitfinex","ETHUSD",1754638936192,7.38024601,3923.1,3923.0,0.001]
["bitfinex","ETHUSD",1754638936398,7.38330804,3923.1,3923.0,0.001]
["bitfinex","ETHUSD",1754638938100,9.21933085,3923.1,3923.0,0.001]
["bitfinex","ETHUSD",1754638938878,7.38330804,3923.1,3922.3,0.001]
["bitfinex","ETHUSD",1754638939113,1.91963222,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754638939284,7.42,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754638939481,10.33912495,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754638939992,11.70875717,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754638940193,12.74509859,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754638940398,21.74509713,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754638940797,20.37546491,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754638942589,3.55,3922.3,3922.1,0.04]
["bitfinex","ETHUSD",1754638942787,4.42,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754638943123,7.33597548,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754638943710,8.24709654,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754638945804,8.25015857,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754638949927,3.55,3922.1,3921.5,2.55002931]
["bitfinex","ETHUSD",1754638950124,0.91282279,3921.6,3921.5,2.55002931]
["bitfinex","ETHUSD",1754638950293,4.78282279,3921.6,3921.5,2.55002931]
["bitfinex","ETHUSD",1754638951022,0.55,3921.5,3921.4,2.55009876]
["bitfinex","ETHUSD",1754638951203,1.46278598,3921.5,3921.1,2.0058]
["bitfinex","ETHUSD",1754638951518,4.42,3921.4,3921.3,2.55016481]
["bitfinex","ETHUSD",1754638952196,5.33278598,3921.4,3921.3,2.55016481]
["bitfinex","ETHUSD",1754638953997,4.96737548,3921.4,3921.3,2.55016481]
["bitfinex","ETHUSD",1754638954339,4.42,3921.4,3921.3,2.55016481]
["bitfinex","ETHUSD",1754638955632,4.96737548,3921.4,3921.3,2.55016481]
["bitfinex","ETHUSD",1754638955797,4.96737548,3921.4,3921.3,2.55116481]
["bitfinex","ETHUSD",1754638955999,4.42,3921.4,3921.3,2.55116481]
["bitfinex","ETHUSD",1754638956430,4.42,3921.4,3921.3,4.51696481]
["bitfinex","ETHUSD",1754638956915,4.42,3921.4,3921.3,2.55116481]
["bitfinex","ETHUSD",1754638957510,4.42,3921.4,3921.3,4.51696481]
["bitfinex","ETHUSD",1754638957727,0.55,3921.4,3921.3,4.51696481]
["bitfinex","ETHUSD",1754638957924,0.55,3921.4,3921.3,5.22769166]
["bitfinex","ETHUSD",1754638958125,2.46660967,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754638958310,4.96737548,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754638960234,0.55,3921.5,3921.3,2.55116481]
["bitfinex","ETHUSD",1754638960406,4.41737548,3921.4,3921.3,4.51696481]
["bitfinex","ETHUSD",1754638961337,5.79027753,3921.4,3921.3,4.51696481]
["bitfinex","ETHUSD",1754638961515,5.24290205,3921.4,3921.3,2.55116481]
["bitfinex","ETHUSD",1754638962227,5.79027753,3921.4,3921.3,2.55116481]
["bitfinex","ETHUSD",1754638963306,4.41737548,3921.4,3921.3,2.55116481]
["bitfinex","ETHUSD",1754638963925,0.54737548,3921.4,3921.3,2.55116481]
["bitfinex","ETHUSD",1754638964237,5.7916177,3921.4,3921.3,2.55116481]
["bitfinex","ETHUSD",1754638964532,6.3416177,3921.4,3921.3,2.55116481]
["bitfinex","ETHUSD",1754638964741,7.31307548,3921.4,3921.3,2.55116481]
["bitfinex","ETHUSD",1754638964924,7.31307548,3921.4,3921.3,0.001]
["bitfinex","ETHUSD",1754638965444,7.31307548,3921.4,3921.3,2.55117468]
["bitfinex","ETHUSD",1754638965613,4.96737548,3921.4,3921.3,2.55117468]
["bitfinex","ETHUSD",1754638965813,5.41707548,3921.4,3921.3,2.55117468]
["bitfinex","ETHUSD",1754638966444,4.96737548,3921.4,3921.3,2.55117468]
["bitfinex","ETHUSD",1754638967141,4.96737548,3921.4,3921.3,4.51067468]
["bitfinex","ETHUSD",1754638967730,4.96737548,3921.4,3921.3,2.55117468]
["bitfinex","ETHUSD",1754638968746,1.09737548,3921.4,3921.3,2.55117468]
["bitfinex","ETHUSD",1754638969038,4.96737548,3921.4,3921.3,2.55117468]
["bitfinex","ETHUSD",1754638969242,5.41707548,3921.4,3921.3,2.55117468]
["bitfinex","ETHUSD",1754638970045,7.31307548,3921.4,3921.3,2.55117468]
["bitfinex","ETHUSD",1754638970411,0.55,3921.3,3921.1,2.59025147]
["bitfinex","ETHUSD",1754638970612,1.09737548,3921.2,3921.1,2.59025147]
["bitfinex","ETHUSD",1754638971336,4.96737548,3921.2,3921.1,4.54975147]
["bitfinex","ETHUSD",1754638971614,4.96737548,3921.2,3921.1,2.59025147]
["bitfinex","ETHUSD",1754638973844,6.34590275,3921.2,3921.1,2.59025147]
["bitfinex","ETHUSD",1754638974412,4.96737548,3921.2,3921.1,2.59025147]
["bitfinex","ETHUSD",1754638975147,4.96737548,3921.2,3921.1,5.25986477]
["bitfinex","ETHUSD",1754638975148,4.41737548,3921.2,3921.1,5.25986477]
["bitfinex","ETHUSD",1754638975347,4.78902602,3921.2,3921.1,5.25986477]
["bitfinex","ETHUSD",1754638976550,3.87,3921.2,3921.1,5.25986477]
["bitfinex","ETHUSD",1754638976750,4.78892846,3921.2,3921.1,5.25986477]
["bitfinex","ETHUSD",1754638977531,4.78792846,3921.2,3921.1,5.25986477]
["bitfinex","ETHUSD",1754638977945,0.91892846,3921.2,3921.1,5.25986477]
["bitfinex","ETHUSD",1754638978252,4.78792846,3921.2,3921.1,5.25986477]
["bitfinex","ETHUSD",1754638980536,3.869,3921.2,3921.1,5.25986477]
["bitfinex","ETHUSD",1754638980742,4.41637548,3921.2,3921.1,3.30036477]
["bitfinex","ETHUSD",1754638981071,0.54737548,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754638981269,4.96637548,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754638981442,5.41607548,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754638981645,7.31207548,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754638987575,8.69060275,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754638990960,8.14322727,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754638991170,7.31601858,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754638991551,8.69427933,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754638997686,7.31601858,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754638997891,8.69423819,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754638998973,8.69423819,3921.3,3921.1,0.04]
["bitfinex","ETHUSD",1754638999302,4.22333819,3921.2,3921.1,0.04]
["bitfinex","ETHUSD",1754638999583,4.22333819,3921.2,3921.0,2.55036147]
["bitfinex","ETHUSD",1754638999584,3.55,3921.1,3920.9,0.001]
["bitfinex","ETHUSD",1754638999764,7.96931858,3921.0,3920.9,0.001]
["bitfinex","ETHUSD",1754639000082,10.26311858,3921.0,3920.9,0.001]
["bitfinex","ETHUSD",1754639000284,7.96931858,3921.0,3920.9,0.001]
["bitfinex","ETHUSD",1754639000492,10.59098176,3921.0,3920.9,0.001]
["bitfinex","ETHUSD",1754639000654,19.59756327,3921.0,3920.9,0.001]
["bitfinex","ETHUSD",1754639001969,19.6006253,3921.0,3920.9,0.001]
["bitfinex","ETHUSD",1754639003079,15.7326253,3921.0,3920.9,0.001]
["bitfinex","ETHUSD",1754639003389,10.26618061,3921.0,3920.9,0.001]
["bitfinex","ETHUSD",1754639003761,10.26311858,3921.0,3920.9,0.001]
["bitfinex","ETHUSD",1754639004658,8.40411858,3921.0,3920.9,0.001]
["bitfinex","ETHUSD",1754639004855,10.26311858,3921.0,3920.9,0.001]
["bitfinex","ETHUSD",1754639007463,6.39511858,3921.0,3920.9,2.55143484]
["bitfinex","ETHUSD",1754639007659,1.10131858,3921.0,3920.9,2.55143484]
["bitfinex","ETHUSD",1754639007863,4.418,3921.0,3920.9,2.55143484]
["bitfinex","ETHUSD",1754639009074,0.55,3921.0,3920.9,2.55143484]
["bitfinex","ETHUSD",1754639009278,1.92698828,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639009475,3.868,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639009682,4.78508526,3921.1,3921.0,4.3588698]
["bitfinex","ETHUSD",1754639009901,4.418,3921.1,3921.0,4.3588698]
["bitfinex","ETHUSD",1754639010819,4.418,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639011603,5.33508526,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639011790,1.46708526,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639011992,5.33508526,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639013309,5.76988526,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639013892,8.18020384,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639014093,8.18037872,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639014288,7.26311858,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639016223,5.40411858,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639016529,5.33534943,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639016693,1.46734943,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639016896,4.418,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639017092,5.33534616,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639018044,4.418,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639018231,4.96931858,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639018557,4.8528,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639018752,6.7118,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639019039,7.26311858,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639019867,7.26229751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639020400,5.40329751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639021130,6.7118,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639021327,7.26229751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639021529,5.40329751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639021905,4.8528,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639022306,6.7118,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639022505,7.26229751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639022935,7.26129751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639026924,1.10049751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639027126,4.417,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639027319,4.96749751,3921.1,3921.0,4.3510698]
["bitfinex","ETHUSD",1754639027535,4.417,3921.1,3921.0,4.3510698]
["bitfinex","ETHUSD",1754639028138,4.96749751,3921.1,3921.0,4.3510698]
["bitfinex","ETHUSD",1754639028538,4.96749751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639029445,7.20489751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639030829,5.39669751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639031030,4.96749751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639033843,6.34316721,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639035866,6.34316721,3921.1,3921.0,4.3510698]
["bitfinex","ETHUSD",1754639036372,6.34316721,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639038088,4.96749751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639039248,4.41749751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639040467,5.79581445,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639040662,4.41749751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639041066,4.84669751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639042067,0.55049751,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639042264,1.83123832,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639042469,3.87106203,3921.7,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639042676,4.30026203,3921.7,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639042984,1.3780376,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639043291,7.4834376,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639043493,5.2460376,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639043693,5.6752376,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639043978,7.4834376,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639044286,6.1054,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639045082,7.4834376,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639047189,6.1054,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639047352,7.48204498,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639047548,5.67384498,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639047850,5.24464498,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639048048,3.868,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639048252,1.80773953,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639048486,5.67373953,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639048784,4.78357588,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754639048954,3.866,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754639049351,4.5538051,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754639050155,3.866,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754639050356,3.866,3921.9,3921.8,3.30891031]
["bitfinex","ETHUSD",1754639050952,4.55357587,3921.9,3921.8,3.30891031]
["bitfinex","ETHUSD",1754639051385,3.866,3921.9,3921.8,5.10961031]
["bitfinex","ETHUSD",1754639052059,3.866,3921.9,3921.8,3.30891031]
["bitfinex","ETHUSD",1754639052597,3.866,3921.9,3921.8,5.10961031]
["bitfinex","ETHUSD",1754639052799,0.68757587,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639053087,0.68957587,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639053251,0.68957587,3922.1,3922.0,4.35041953]
["bitfinex","ETHUSD",1754639053252,3.868,3922.1,3922.0,4.35041953]
["bitfinex","ETHUSD",1754639054096,4.55557587,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639054695,6.94747587,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639054903,7.49705942,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639057778,7.49605942,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639059183,5.54585942,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639059384,6.94647587,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639059592,5.10415942,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639059797,4.55457587,3922.1,3922.0,3.07532275]
["bitfinex","ETHUSD",1754639060192,4.99627587,3922.1,3922.0,3.07532275]
["bitfinex","ETHUSD",1754639060397,3.08147587,3922.1,3922.0,3.07532275]
["bitfinex","ETHUSD",1754639060603,6.94647587,3922.1,3922.0,3.07532275]
["bitfinex","ETHUSD",1754639060807,7.49605942,3922.1,3922.0,3.07532275]
["bitfinex","ETHUSD",1754639062318,6.80848355,3922.1,3922.0,3.07532275]
["bitfinex","ETHUSD",1754639062524,6.80848355,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639062525,7.35848355,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639063021,7.36154558,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639066417,7.36154558,3922.1,3921.3,2.55013613]
["bitfinex","ETHUSD",1754639066590,4.42006203,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639067021,4.96980431,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639067206,6.81196203,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639067522,7.36170431,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639068321,8.99873289,3922.1,3921.8,2.54983407]
["bitfinex","ETHUSD",1754639068522,2.94164228,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639068919,0.54974228,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639069093,2.94470431,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639069897,11.95128582,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639070123,0.55,3921.9,3921.8,2.54982723]
["bitfinex","ETHUSD",1754639070340,8.73173952,3921.9,3921.8,2.54982723]
["bitfinex","ETHUSD",1754639070534,8.73480155,3921.9,3921.8,2.54982723]
["bitfinex","ETHUSD",1754639071029,7.35970431,3921.9,3921.8,2.54982723]
["bitfinex","ETHUSD",1754639071328,8.99673289,3921.9,3921.7,2.54989827]
["bitfinex","ETHUSD",1754639071534,4.86702798,3921.8,3921.7,2.54989827]
["bitfinex","ETHUSD",1754639071899,3.49164228,3921.8,3921.7,2.54989827]
["bitfinex","ETHUSD",1754639072291,0.55,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639072496,12.49822379,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639072714,12.80865769,3921.7,3921.6,2.8051796]
["bitfinex","ETHUSD",1754639072921,12.80865769,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639073528,12.49822379,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639073827,16.36322379,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639076730,1.09974228,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639076934,4.96474228,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639077100,5.40644228,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639077929,4.96474228,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639078232,5.40644228,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639079324,7.35664228,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639080203,17.99954617,3921.7,3920.9,0.001]
["bitfinex","ETHUSD",1754639080406,0.68751697,3921.0,3920.9,2.55139912]
["bitfinex","ETHUSD",1754639080635,4.55251697,3921.0,3920.9,2.55139912]
["bitfinex","ETHUSD",1754639080937,3.865,3921.0,3920.9,2.55139912]
["bitfinex","ETHUSD",1754639081164,7.17358929,3921.0,3920.9,2.55139912]
["bitfinex","ETHUSD",1754639081304,7.72333157,3921.0,3920.9,2.55139912]
["bitfinex","ETHUSD",1754639082225,7.72327628,3921.0,3920.9,2.55139912]
["bitfinex","ETHUSD",1754639083217,5.33137628,3921.0,3920.9,2.55139912]
["bitfinex","ETHUSD",1754639083536,4.41474228,3921.0,3920.9,2.55139912]
["bitfinex","ETHUSD",1754639083747,4.78154572,3921.0,3920.9,2.55139912]
["bitfinex","ETHUSD",1754639084105,5.25164572,3921.0,3920.9,2.55139912]
["bitfinex","ETHUSD",1754639084307,7.21504572,3921.0,3920.9,2.55139912]
["bitfinex","ETHUSD",1754639084606,6.84824228,3921.0,3920.9,2.55139912]
["bitfinex","ETHUSD",1754639085541,4.88484228,3921.0,3920.9,2.55139912]
["bitfinex","ETHUSD",1754639085750,3.33843394,3921.2,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639085751,0.54974228,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639085931,3.865,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639087452,4.88501009,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639088539,8.77344403,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639089027,7.39841009,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754639090357,0.55,3921.0,3920.9,2.55143484]
["bitfinex","ETHUSD",1754639090523,3.53341009,3921.0,3920.9,2.55143484]
["bitfinex","ETHUSD",1754639090948,3.53647212,3921.0,3920.9,2.55143484]
["bitfinex","ETHUSD",1754639093458,3.52971348,3921.0,3920.9,0.001]
["bitfinex","ETHUSD",1754639093692,3.8366768,3921.0,3920.9,0.001]
["bitfinex","ETHUSD",1754639094562,3.8366768,3921.0,3920.8,2.55149162]
["bitfinex","ETHUSD",1754639094735,6.84841009,3920.9,3920.8,2.55149162]
["bitfinex","ETHUSD",1754639095326,4.41491009,3920.9,3920.8,2.55149162]
["bitfinex","ETHUSD",1754639095625,4.96491009,3920.9,3920.8,2.55149162]
["bitfinex","ETHUSD",1754639097042,7.39841009,3920.9,3920.8,2.55149162]
["bitfinex","ETHUSD",1754639097359,5.43501009,3920.9,3920.8,2.55149162]
["bitfinex","ETHUSD",1754639097730,7.39841009,3920.9,3920.8,2.55149162]
["bitfinex","ETHUSD",1754639100427,7.39841009,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754639100928,4.96491009,3920.9,3920.8,2.55149989]
["bitfinex","ETHUSD",1754639101434,7.39841009,3920.9,3920.8,2.55149989]
["bitfinex","ETHUSD",1754639102363,4.96491009,3920.9,3920.8,2.55149989]
["bitfinex","ETHUSD",1754639102747,5.43501009,3920.9,3920.8,2.55149989]
["bitfinex","ETHUSD",1754639102949,7.39841009,3920.9,3920.8,2.55149989]
["bitfinex","ETHUSD",1754639105365,0.55,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754639105530,1.09991009,3920.8,3920.7,2.55156495]
["bitfinex","ETHUSD",1754639105730,3.53341009,3920.8,3920.7,2.55156495]
["bitfinex","ETHUSD",1754639112183,0.54991009,3920.8,3920.7,2.55156495]
["bitfinex","ETHUSD",1754639112476,4.41491009,3920.8,3920.7,2.55156495]
["bitfinex","ETHUSD",1754639112881,4.88501009,3920.8,3920.7,2.55156495]
["bitfinex","ETHUSD",1754639113465,6.84841009,3920.8,3920.7,2.55156495]
["bitfinex","ETHUSD",1754639114783,7.32291009,3920.8,3920.7,2.55156495]
["bitfinex","ETHUSD",1754639116846,5.43501009,3920.8,3920.7,2.55156495]
["bitfinex","ETHUSD",1754639117045,7.32291009,3920.8,3920.7,2.55156495]
["bitfinex","ETHUSD",1754639117987,0.55,3920.7,3920.6,0.001]
["bitfinex","ETHUSD",1754639118150,15.4587916,3920.7,3920.1,0.04]
["bitfinex","ETHUSD",1754639118482,14.39439569,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754639118666,18.80930578,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754639118893,21.16160578,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754639119095,19.3237916,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754639119600,19.32685363,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754639120313,3.55,3920.1,3919.5,0.001]
["bitfinex","ETHUSD",1754639120509,9.55658151,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754639120678,13.1064916,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754639120879,15.4587916,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754639121604,6.45221009,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754639121807,0.54991009,3919.9,3919.8,4.93278549]
["bitfinex","ETHUSD",1754639121996,1.46726783,3919.9,3919.8,4.93278549]
["bitfinex","ETHUSD",1754639122199,1.37611298,3920.4,3920.2,2.55089026]
["bitfinex","ETHUSD",1754639122401,4.55291665,3920.3,3920.1,2.55095533]
["bitfinex","ETHUSD",1754639122598,4.55291665,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1754639122803,4.55291665,3920.3,3920.2,3.31618337]
["bitfinex","ETHUSD",1754639122999,3.865,3920.3,3920.2,5.18748337]
["bitfinex","ETHUSD",1754639123211,1.37611298,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754639123387,3.865,3920.9,3920.8,4.42179989]
["bitfinex","ETHUSD",1754639123774,0.55,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1754639123982,4.415,3921.0,3920.9,4.42173484]
["bitfinex","ETHUSD",1754639124390,1.37611298,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1754639124610,1.37611298,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754639124823,5.24111298,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754639125997,5.70551298,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754639127130,4.3294,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754639127512,3.865,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754639127830,1.92611298,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1754639127995,5.79111298,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1754639128198,6.25551298,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1754639129451,1.37611298,3921.4,3921.3,3.06021612]
["bitfinex","ETHUSD",1754639129752,0.04,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754639129909,0.002,3922.1,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639130226,0.002,3922.1,3921.9,4.44658238]
["bitfinex","ETHUSD",1754639130435,0.002,3922.1,3921.9,5.76222569]
["bitfinex","ETHUSD",1754639130790,0.002,3922.1,3921.9,3.89092569]
["bitfinex","ETHUSD",1754639131332,0.002,3922.1,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639131696,3.867,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639132694,4.3314,3922.0,3920.9,4.07948141]
["bitfinex","ETHUSD",1754639133010,9.00658151,3921.8,3921.7,2.54985952]
["bitfinex","ETHUSD",1754639133210,13.33598151,3921.8,3921.7,2.54985952]
["bitfinex","ETHUSD",1754639133528,3.865,3921.8,3921.7,2.54985952]
["bitfinex","ETHUSD",1754639134681,4.3294,3921.8,3921.7,2.54985952]
["bitfinex","ETHUSD",1754639135770,3.865,3921.8,3921.7,2.54985952]
["bitfinex","ETHUSD",1754639136134,0.00430418,3922.0,3921.8,2.54984955]
["bitfinex","ETHUSD",1754639136466,0.002,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639137656,3.867,3922.0,3921.9,4.42108454]
["bitfinex","ETHUSD",1754639137857,3.867,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639140365,0.002,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639140528,3.866,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639141133,4.3304,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639141466,6.2183,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639141666,6.76689497,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639141869,4.41459497,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639142033,3.866,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639143466,3.866,3922.0,3921.9,3.26253076]
["bitfinex","ETHUSD",1754639144335,3.866,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639145268,4.3185,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639145468,3.866,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639146839,0.002,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639147079,0.002,3922.0,3921.9,4.45168454]
["bitfinex","ETHUSD",1754639147386,0.002,3922.0,3921.9,5.71041891]
["bitfinex","ETHUSD",1754639148387,1e-08,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639148586,0.002,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1754639148587,1e-08,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1754639149999,1e-08,3922.3,3922.2,4.45148951]
["bitfinex","ETHUSD",1754639150194,1e-08,3922.3,3922.2,3.63066231]
["bitfinex","ETHUSD",1754639150718,2.36399497,3922.7,3922.2,3.63066231]
["bitfinex","ETHUSD",1754639150719,1e-08,3922.7,3922.2,9.39652891]
["bitfinex","ETHUSD",1754639150870,1e-08,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1754639151070,1e-08,3922.7,3922.6,2.70585767]
["bitfinex","ETHUSD",1754639151381,1e-08,3922.7,3922.6,5.96482673]
["bitfinex","ETHUSD",1754639151900,1e-08,3922.7,3922.6,9.82882673]
["bitfinex","ETHUSD",1754639152878,1e-08,3922.7,3922.6,7.92692673]
["bitfinex","ETHUSD",1754639153825,1e-08,3922.7,3922.6,4.06292673]
["bitfinex","ETHUSD",1754639156202,1e-08,3922.7,3922.6,3.90639858]
["bitfinex","ETHUSD",1754639157620,2.26590001,3922.7,3922.6,3.90639858]
["bitfinex","ETHUSD",1754639157786,1e-08,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1754639159200,2.26590001,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1754639171535,1e-08,3922.7,3922.6,4.45122952]
["bitfinex","ETHUSD",1754639171905,1e-08,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1754639172235,1e-08,3922.7,3922.6,7.75364577]
["bitfinex","ETHUSD",1754639175740,0.002,3922.8,3922.6,7.75364577]
["bitfinex","ETHUSD",1754639175911,1e-08,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1754639176111,1e-08,3922.8,3922.7,4.48116453]
["bitfinex","ETHUSD",1754639176318,1e-08,3922.8,3922.7,5.9595864]
["bitfinex","ETHUSD",1754639176522,1e-08,3922.8,3922.7,4.0276864]
["bitfinex","ETHUSD",1754639176846,1e-08,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754639177142,0.9162414,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1754639178009,0.002,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1754639178318,1.3554414,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1754639178520,3.1841414,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1754639179333,1.3554414,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1754639179543,0.002,3923.2,3923.0,2.54906958]
["bitfinex","ETHUSD",1754639179747,0.002,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1754639179913,1.8307,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1754639182743,0.002,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1754639183343,3.864,3923.8,3923.3,2.54887467]
["bitfinex","ETHUSD",1754639183344,1e-08,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1754639183530,0.68789834,3923.8,3923.7,6.41061482]
["bitfinex","ETHUSD",1754639183947,1e-08,3923.8,3923.7,6.41061482]
["bitfinex","ETHUSD",1754639186842,1.82870001,3923.8,3923.7,6.41061482]
["bitfinex","ETHUSD",1754639187343,1e-08,3923.8,3923.7,6.41061482]
["bitfinex","ETHUSD",1754639187522,1e-08,3923.8,3923.7,7.6510182]
["bitfinex","ETHUSD",1754639189734,0.4392,3924.2,3923.7,7.6510182]
["bitfinex","ETHUSD",1754639189735,0.68789833,3924.6,3924.0,2.54841997]
["bitfinex","ETHUSD",1754639189960,1e-08,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1754639190254,0.002,3925.0,3924.8,2.54790052]
["bitfinex","ETHUSD",1754639191058,1.8707,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754639191852,2.3099,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754639192939,1.8707,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754639193661,0.042,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754639193827,1e-08,3925.3,3924.8,7.55939283]
["bitfinex","ETHUSD",1754639194070,1e-08,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1754639194291,1e-08,3925.3,3925.2,6.40864088]
["bitfinex","ETHUSD",1754639195195,1e-08,3925.3,3925.2,6.87384088]
["bitfinex","ETHUSD",1754639196402,1e-08,3925.3,3925.2,6.40864088]
["bitfinex","ETHUSD",1754639196557,1e-08,3925.3,3925.2,7.2235199]
["bitfinex","ETHUSD",1754639197897,1e-08,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754639198101,1e-08,3925.5,3925.4,6.40851108]
["bitfinex","ETHUSD",1754639200884,1.82870001,3925.5,3925.4,6.40851108]
["bitfinex","ETHUSD",1754639201184,1.82870001,3925.5,3925.4,6.40751108]
["bitfinex","ETHUSD",1754639203222,1.82870001,3925.5,3925.4,7.33799418]
["bitfinex","ETHUSD",1754639207837,1.82870001,3925.5,3925.4,3.47799418]
["bitfinex","ETHUSD",1754639208058,2.26360001,3925.5,3925.4,7.33799418]
["bitfinex","ETHUSD",1754639208437,2.26360001,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754639213342,2.81360001,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754639213875,2.81571335,3925.5,3925.4,2.54851108]
["bitfinex","ETHUSD",1754639214079,2.81771335,3925.5,3925.4,2.54851108]
["bitfinex","ETHUSD",1754639214466,3.72947942,3925.5,3925.4,2.54851108]
["bitfinex","ETHUSD",1754639215463,5.7412085,3925.5,3925.4,2.54851108]
["bitfinex","ETHUSD",1754639216305,4.82944243,3925.5,3925.4,2.54851108]
["bitfinex","ETHUSD",1754639217276,4.82944243,3925.5,3925.4,0.001]
["bitfinex","ETHUSD",1754639217466,7.82944243,3925.5,3925.4,0.001]
["bitfinex","ETHUSD",1754639217669,3.55,3925.4,3924.9,2.54781749]
["bitfinex","ETHUSD",1754639217874,1.46495976,3925.0,3924.9,2.54781749]
["bitfinex","ETHUSD",1754639218077,1.09682112,3925.0,3924.9,2.54781749]
["bitfinex","ETHUSD",1754639218285,3.39202112,3925.0,3924.1,2.54832447]
["bitfinex","ETHUSD",1754639218484,0.91521384,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1754639218985,0.55,3924.6,3924.3,2.5482151]
["bitfinex","ETHUSD",1754639219149,1.46536547,3924.6,3924.5,2.54804712]
["bitfinex","ETHUSD",1754639219788,3.76056547,3924.6,3924.5,2.54804712]
["bitfinex","ETHUSD",1754639220399,11.85178151,3924.6,3924.4,2.54812752]
["bitfinex","ETHUSD",1754639220584,11.85178151,3924.6,3924.2,2.54928571]
["bitfinex","ETHUSD",1754639220585,0.55,3924.4,3924.2,0.001]
["bitfinex","ETHUSD",1754639220783,9.55658151,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754639220986,15.88115715,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754639221185,3.55,3924.2,3923.2,2.54887568]
["bitfinex","ETHUSD",1754639221387,3.55,3924.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639221388,4.95682112,3924.1,3923.3,2.54887269]
["bitfinex","ETHUSD",1754639221562,7.25202112,3924.1,3923.3,2.54886097]
["bitfinex","ETHUSD",1754639221763,7.25202112,3924.1,3923.4,2.54880935]
["bitfinex","ETHUSD",1754639222489,7.25202112,3924.1,3923.5,2.54874258]
["bitfinex","ETHUSD",1754639223312,7.25202112,3924.1,3923.6,2.5486653]
["bitfinex","ETHUSD",1754639223494,7.25202112,3924.1,3923.2,2.54893712]
["bitfinex","ETHUSD",1754639223879,7.25202112,3924.1,3923.3,2.54886448]
["bitfinex","ETHUSD",1754639224075,8.62233003,3924.1,3923.5,2.54873643]
["bitfinex","ETHUSD",1754639224388,10.08642968,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754639225479,8.71809142,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754639226168,9.48419642,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754639227812,9.48419642,3924.1,3923.6,2.54966617]
["bitfinex","ETHUSD",1754639228010,5.62419642,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754639228192,9.96114415,3924.1,3923.7,2.54860187]
["bitfinex","ETHUSD",1754639228397,10.39604415,3924.1,3923.7,2.54860187]
["bitfinex","ETHUSD",1754639228593,8.49623619,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754639228795,8.93113619,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754639229171,8.93113619,3924.1,3923.6,2.54967364]
["bitfinex","ETHUSD",1754639229508,8.93113619,3924.1,3923.7,2.54859463]
["bitfinex","ETHUSD",1754639229898,8.93113619,3924.1,3923.6,2.54967433]
["bitfinex","ETHUSD",1754639230713,8.93113619,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754639230894,8.92997385,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754639231080,7.25302112,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754639231283,7.25461142,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754639231498,8.16486453,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754639231701,8.16486453,3924.1,3923.6,2.54967657]
["bitfinex","ETHUSD",1754639231908,7.25461142,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754639232268,10.25461142,3924.1,3923.6,0.001]
["bitfinex","ETHUSD",1754639232467,3.55,3924.0,3923.6,0.001]
["bitfinex","ETHUSD",1754639232808,13.46683165,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754639233110,7.95882112,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754639233278,19.26060263,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754639234171,3.55,3923.6,3923.1,0.04]
["bitfinex","ETHUSD",1754639234370,12.55658151,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639234571,16.96840263,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639234793,19.28280263,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639236107,19.28420035,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639237194,20.19449637,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639237985,19.28420035,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639238307,20.19449637,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639239308,19.28420035,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639240005,20.64964439,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639240172,19.28420035,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639240591,19.28280263,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639240909,19.28428701,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639241606,19.38647401,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639242918,19.53932553,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639243123,3.55,3923.1,3922.2,0.001]
["bitfinex","ETHUSD",1754639243421,12.55658151,3922.7,3922.2,0.001]
["bitfinex","ETHUSD",1754639243590,16.96840263,3922.7,3922.2,0.001]
["bitfinex","ETHUSD",1754639243791,19.28428701,3922.7,3922.2,0.001]
["bitfinex","ETHUSD",1754639243991,20.65169269,3922.7,3922.2,0.001]
["bitfinex","ETHUSD",1754639244190,19.38647401,3922.7,3922.2,0.001]
["bitfinex","ETHUSD",1754639244627,19.38647401,3922.7,3922.3,0.001]
["bitfinex","ETHUSD",1754639246097,21.22220344,3922.7,3922.3,0.001]
["bitfinex","ETHUSD",1754639247198,3.55,3922.6,3922.3,0.001]
["bitfinex","ETHUSD",1754639247408,12.55658151,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639247607,13.10340263,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639247927,15.41780263,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639248518,17.24485166,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639248697,17.24629704,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639249205,15.41924801,3922.4,3921.8,0.001]
["bitfinex","ETHUSD",1754639249408,12.55658151,3921.9,3921.8,0.001]
["bitfinex","ETHUSD",1754639249718,16.96740263,3921.9,3921.8,0.001]
["bitfinex","ETHUSD",1754639249907,16.96884801,3921.9,3921.8,0.001]
["bitfinex","ETHUSD",1754639251308,16.96740263,3921.9,3921.8,0.001]
["bitfinex","ETHUSD",1754639251516,16.96886556,3921.9,3921.8,0.001]
["bitfinex","ETHUSD",1754639252403,7.96228405,3921.9,3921.8,0.4524]
["bitfinex","ETHUSD",1754639255426,7.96228405,3921.9,3921.8,0.001]
["bitfinex","ETHUSD",1754639256729,7.96228405,3921.9,3921.8,0.4524]
["bitfinex","ETHUSD",1754639261153,9.81438405,3921.9,3921.8,0.001]
["bitfinex","ETHUSD",1754639261445,0.55,3921.8,3921.5,0.001]
["bitfinex","ETHUSD",1754639261608,3.55,3921.6,3921.5,0.001]
["bitfinex","ETHUSD",1754639261808,4.09682112,3921.6,3921.5,0.001]
["bitfinex","ETHUSD",1754639262231,4.09682112,3921.6,3921.5,0.4524]
["bitfinex","ETHUSD",1754639262441,4.09827615,3921.6,3921.5,0.4524]
["bitfinex","ETHUSD",1754639262945,4.09827615,3921.6,3921.5,2.4196]
["bitfinex","ETHUSD",1754639264548,4.09827615,3921.6,3921.4,0.001]
["bitfinex","ETHUSD",1754639264847,7.96082112,3921.5,3921.4,0.001]
["bitfinex","ETHUSD",1754639265420,7.96227615,3921.5,3921.4,0.001]
["bitfinex","ETHUSD",1754639269631,4.09827615,3921.5,3921.4,0.001]
["bitfinex","ETHUSD",1754639269822,7.96227615,3921.5,3921.4,0.001]
["bitfinex","ETHUSD",1754639272954,4.09827615,3921.5,3921.4,0.001]
["bitfinex","ETHUSD",1754639273125,7.96227615,3921.5,3921.4,0.001]
["bitfinex","ETHUSD",1754639273761,7.41227615,3921.5,3921.4,1.5612]
["bitfinex","ETHUSD",1754639274118,7.41227615,3921.5,3921.4,4.11130965]
["bitfinex","ETHUSD",1754639275342,7.41227615,3921.5,3921.4,1.5612]
["bitfinex","ETHUSD",1754639275746,7.41227615,3921.5,3921.4,0.428]
["bitfinex","ETHUSD",1754639276041,7.41227615,3921.5,3921.4,0.001]
["bitfinex","ETHUSD",1754639277916,7.41227615,3921.5,3921.4,4.52654638]
["bitfinex","ETHUSD",1754639277917,0.54827615,3921.5,3921.4,4.52654638]
["bitfinex","ETHUSD",1754639278221,1.46542478,3921.5,3921.4,4.52654638]
["bitfinex","ETHUSD",1754639278528,0.91860366,3921.5,3921.4,4.52654638]
["bitfinex","ETHUSD",1754639278739,1.46542478,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639278921,0.91860366,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639279249,0.54682112,3921.7,3921.6,4.66180569]
["bitfinex","ETHUSD",1754639279475,0.68848747,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754639280255,4.78406225,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639280421,5.33088337,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639280623,4.78406225,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639280851,5.33088337,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639281048,4.78406225,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639281246,4.41227971,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639281561,4.78301022,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639282957,7.19581022,3922.1,3921.6,2.54991498]
["bitfinex","ETHUSD",1754639283126,0.68792067,3921.8,3921.5,2.55003501]
["bitfinex","ETHUSD",1754639283328,0.68792067,3921.8,3921.7,2.54985785]
["bitfinex","ETHUSD",1754639283528,4.98002067,3921.8,3921.7,2.54985785]
["bitfinex","ETHUSD",1754639283948,6.96372067,3921.8,3921.7,2.54985785]
["bitfinex","ETHUSD",1754639284180,7.51054179,3921.8,3921.7,2.54985785]
["bitfinex","ETHUSD",1754639284352,7.51199877,3921.8,3921.7,2.54985785]
["bitfinex","ETHUSD",1754639286329,7.08289877,3921.8,3921.7,2.54985785]
["bitfinex","ETHUSD",1754639286942,7.08289877,3921.8,3921.4,0.001]
["bitfinex","ETHUSD",1754639287141,0.54682112,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639287554,0.5482781,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1754639287763,0.5482781,3921.7,3921.4,0.001]
["bitfinex","ETHUSD",1754639287927,3.863,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639288133,4.40982112,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639288442,4.41127883,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639290367,5.84815771,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639290661,7.0828995,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639290965,6.39497883,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639291745,4.41127883,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639292066,3.86445771,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639292834,5.84815771,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639293036,7.0828995,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639293273,7.0828995,3921.6,3921.4,2.55110178]
["bitfinex","ETHUSD",1754639293438,4.98147838,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639293633,4.98147838,3921.6,3921.4,0.001]
["bitfinex","ETHUSD",1754639293634,4.29355771,3921.6,3921.4,2.55109111]
["bitfinex","ETHUSD",1754639293835,0.68739661,3921.5,3921.4,2.55109111]
["bitfinex","ETHUSD",1754639294032,1.15969661,3921.5,3921.4,2.55109111]
["bitfinex","ETHUSD",1754639294269,3.06295399,3921.5,3921.4,2.55109111]
["bitfinex","ETHUSD",1754639294479,3.14056671,3921.5,3921.4,2.55109111]
["bitfinex","ETHUSD",1754639294675,2.4531701,3921.5,3921.4,2.55109111]
["bitfinex","ETHUSD",1754639295148,3.14056671,3921.5,3921.4,2.55109111]
["bitfinex","ETHUSD",1754639295754,2.9254701,3921.5,3921.4,2.55109111]
["bitfinex","ETHUSD",1754639296277,2.9254701,3921.5,3921.4,0.001]
["bitfinex","ETHUSD",1754639297182,2.9254701,3921.5,3921.4,2.55110965]
["bitfinex","ETHUSD",1754639297658,4.4143701,3921.5,3921.4,2.55110965]
["bitfinex","ETHUSD",1754639297861,0.00145738,3921.5,3921.4,3.06533927]
["bitfinex","ETHUSD",1754639298050,0.00145738,3921.5,3921.4,4.62553927]
["bitfinex","ETHUSD",1754639299755,4.55058107,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639300142,4.55054859,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639301269,3.863,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754639301473,0.54991272,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639301778,1.90325753,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639301949,5.76625753,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639302148,6.31617025,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639302875,2.45317025,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639303080,5.76625753,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639303281,6.31617025,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639304468,4.41437025,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639304780,3.86445753,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639304978,0.00145753,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639305154,0.00145753,3922.2,3922.1,4.63545093]
["bitfinex","ETHUSD",1754639305354,4.55075519,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754639305756,3.863,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754639307480,6.2371,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754639307685,3.61176791,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754639307866,0.68775519,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754639308184,0.002,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1754639308371,0.002,3922.6,3922.5,4.10959451]
["bitfinex","ETHUSD",1754639308573,0.002,3922.6,3922.5,6.31731176]
["bitfinex","ETHUSD",1754639308777,1e-08,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1754639308967,1e-08,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1754639309285,1e-08,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1754639309473,1e-08,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754639309673,1e-08,3923.3,3923.2,9.96204222]
["bitfinex","ETHUSD",1754639309873,1e-08,3923.3,3923.2,10.21714222]
["bitfinex","ETHUSD",1754639311150,1e-08,3923.3,3923.2,8.65694222]
["bitfinex","ETHUSD",1754639311383,1e-08,3923.3,3923.2,6.66603964]
["bitfinex","ETHUSD",1754639311572,1e-08,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754639311886,2.37410001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754639313196,1e-08,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754639313370,1e-08,3923.3,3923.2,4.10913964]
["bitfinex","ETHUSD",1754639313556,1e-08,3923.3,3923.2,9.03587724]
["bitfinex","ETHUSD",1754639313874,1e-08,3923.3,3923.2,7.90267724]
["bitfinex","ETHUSD",1754639314049,1e-08,3923.3,3923.2,7.47567724]
["bitfinex","ETHUSD",1754639314254,1e-08,3923.3,3923.2,7.47667724]
["bitfinex","ETHUSD",1754639315878,1.90180001,3923.3,3923.2,3.61367724]
["bitfinex","ETHUSD",1754639316202,2.37410001,3923.3,3923.1,2.54899037]
["bitfinex","ETHUSD",1754639316357,1.90180001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754639316984,2.37555749,3923.3,3923.1,2.54899331]
["bitfinex","ETHUSD",1754639317166,2.3741,3923.2,3923.1,2.54899331]
["bitfinex","ETHUSD",1754639317563,2.37555748,3923.2,3923.1,2.54899331]
["bitfinex","ETHUSD",1754639320411,2.37555748,3923.2,3922.8,0.15652815]
["bitfinex","ETHUSD",1754639320712,0.4723,3923.1,3922.8,0.15652815]
["bitfinex","ETHUSD",1754639320913,3.864,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1754639321092,6.2381,3923.0,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639321294,2.3741,3922.9,3922.7,2.54925595]
["bitfinex","ETHUSD",1754639321517,2.3741,3922.9,3922.6,2.54932039]
["bitfinex","ETHUSD",1754639321736,0.47375748,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1754639322020,2.37555748,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1754639322601,2.37555748,3922.8,3922.1,0.25497195]
["bitfinex","ETHUSD",1754639322776,2.37555748,3922.8,3922.6,2.54932952]
["bitfinex","ETHUSD",1754639322777,0.4723,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1754639322982,4.3363,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1754639323183,6.23955748,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1754639323805,6.23955748,3922.7,3922.1,0.25497195]
["bitfinex","ETHUSD",1754639323991,2.4674,3922.6,3922.4,2.54940424]
["bitfinex","ETHUSD",1754639324613,0.47355748,3922.5,3922.4,2.54940424]
["bitfinex","ETHUSD",1754639325302,2.46885748,3922.5,3922.4,2.54940424]
["bitfinex","ETHUSD",1754639332917,0.00145748,3922.5,3922.4,2.54940424]
["bitfinex","ETHUSD",1754639333189,3.862,3923.1,3922.9,2.54913456]
["bitfinex","ETHUSD",1754639333405,3.863,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1754639334322,5.8583,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1754639334511,6.87890183,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1754639334712,3.01590183,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1754639334917,3.863,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1754639335288,1e-08,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754639335623,3.86300001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754639337025,3.86300001,3923.3,3923.2,3.00045808]
["bitfinex","ETHUSD",1754639337900,3.86200001,3923.3,3923.2,3.00045808]
["bitfinex","ETHUSD",1754639338645,1e-08,3923.3,3923.2,3.42745808]
["bitfinex","ETHUSD",1754639338802,1e-08,3923.3,3923.2,4.56065808]
["bitfinex","ETHUSD",1754639339200,1e-08,3923.3,3923.2,3.42745808]
["bitfinex","ETHUSD",1754639339393,1e-08,3923.3,3923.2,3.00045808]
["bitfinex","ETHUSD",1754639339645,1e-08,3923.3,3923.2,3.42745808]
["bitfinex","ETHUSD",1754639339806,1e-08,3923.3,3923.2,4.56065808]
["bitfinex","ETHUSD",1754639340733,1e-08,3923.3,3923.2,3.00045808]
["bitfinex","ETHUSD",1754639341899,2.46740001,3923.3,3923.2,3.00045808]
["bitfinex","ETHUSD",1754639342138,1e-08,3923.3,3923.2,3.00045808]
["bitfinex","ETHUSD",1754639342836,1.99530001,3923.3,3923.2,3.00045808]
["bitfinex","ETHUSD",1754639343338,1e-08,3923.3,3923.2,3.00045808]
["bitfinex","ETHUSD",1754639344002,1.99530001,3923.3,3923.2,3.00045808]
["bitfinex","ETHUSD",1754639344206,2.46740001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754639344504,6.33140001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754639344703,6.88090819,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754639345442,6.88090819,3923.3,3923.2,2.70546779]
["bitfinex","ETHUSD",1754639345633,6.40880819,3923.3,3923.2,2.70546779]
["bitfinex","ETHUSD",1754639345841,6.88090819,3923.3,3923.2,2.70546779]
["bitfinex","ETHUSD",1754639346602,6.40880819,3923.3,3923.2,2.70546779]
["bitfinex","ETHUSD",1754639347334,2.54480819,3923.3,3923.2,2.70546779]
["bitfinex","ETHUSD",1754639347536,5.85830001,3923.3,3923.2,2.70546779]
["bitfinex","ETHUSD",1754639347739,6.40780819,3923.3,3923.2,2.70546779]
["bitfinex","ETHUSD",1754639348634,0.54950819,3923.3,3923.2,2.70546779]
["bitfinex","ETHUSD",1754639348839,3.86300001,3923.3,3923.2,2.70546779]
["bitfinex","ETHUSD",1754639349314,5.85830001,3923.3,3923.2,2.70546779]
["bitfinex","ETHUSD",1754639349513,6.40780819,3923.3,3923.2,2.70546779]
["bitfinex","ETHUSD",1754639350438,3.0,3923.2,3922.6,0.1272]
["bitfinex","ETHUSD",1754639350637,3.862,3923.1,3922.9,2.54909708]
["bitfinex","ETHUSD",1754639350805,2.4674,3923.0,3922.4,0.001]
["bitfinex","ETHUSD",1754639351012,0.68707091,3922.8,3922.5,2.54939451]
["bitfinex","ETHUSD",1754639351340,0.68707091,3922.8,3922.4,0.001]
["bitfinex","ETHUSD",1754639351341,3.865,3922.7,3922.4,0.001]
["bitfinex","ETHUSD",1754639351541,7.01947091,3922.7,3922.5,2.54935251]
["bitfinex","ETHUSD",1754639351712,3.01690818,3922.6,3922.5,2.54935251]
["bitfinex","ETHUSD",1754639352042,3.01690818,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1754639352250,3.01690818,3922.6,3922.4,2.55045129]
["bitfinex","ETHUSD",1754639352418,4.415,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754639352625,11.07318314,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754639352845,11.62269132,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754639353025,12.54024295,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754639353221,11.62269132,3922.5,3922.4,0.001]
["bitfinex","ETHUSD",1754639353717,11.62269132,3922.5,3921.9,0.001]
["bitfinex","ETHUSD",1754639353718,0.55,3922.3,3921.9,0.001]
["bitfinex","ETHUSD",1754639353943,3.55,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639354149,7.96650818,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639354443,11.32123885,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639355237,10.40586566,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639356955,11.32123885,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639357153,11.5966488,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639358228,7.7296488,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639358422,11.5966488,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639358659,10.40586566,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639359159,11.09102991,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639361361,10.40586566,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639363144,6.53886566,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639363350,10.40486566,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639364660,4.41596566,3922.0,3921.9,2.55078454]
["bitfinex","ETHUSD",1754639364862,5.841,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639365028,6.85240818,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639366863,15.85898969,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639367653,11.99398969,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639367840,15.85898969,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639368627,15.86044717,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639369639,21.06500831,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639369845,21.06355083,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639370162,21.06500831,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639370935,12.28206356,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639371126,0.55096566,3922.0,3921.9,2.55078454]
["bitfinex","ETHUSD",1754639371325,2.66053676,3922.3,3922.0,2.5497113]
["bitfinex","ETHUSD",1754639371555,3.868,3922.2,3921.9,2.55077455]
["bitfinex","ETHUSD",1754639371756,1.976,3922.1,3921.9,0.001]
["bitfinex","ETHUSD",1754639371960,3.872,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639372160,4.42150818,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639372323,5.848,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639372527,6.39750818,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639373045,6.39650818,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639373543,6.85840818,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639375333,4.42150818,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639375532,3.872,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754639375952,3.872,3922.0,3921.9,2.55077808]
["bitfinex","ETHUSD",1754639376557,0.54950818,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639376728,3.872,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754639377135,0.68453676,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1754639377336,3.872,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1754639377548,0.002,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1754639377734,3.876,3922.4,3922.3,4.10972451]
["bitfinex","ETHUSD",1754639377941,0.002,3922.4,3922.3,4.10972451]
["bitfinex","ETHUSD",1754639378141,0.002,3922.4,3922.3,5.0972298]
["bitfinex","ETHUSD",1754639378562,0.002,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1754639378950,0.002,3922.8,3922.7,4.10946453]
["bitfinex","ETHUSD",1754639380346,0.002,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1754639380737,0.002,3923.2,3923.1,4.10920461]
["bitfinex","ETHUSD",1754639380937,0.002,3923.2,3923.1,4.77503367]
["bitfinex","ETHUSD",1754639384069,0.002,3923.2,3923.1,3.21483367]
["bitfinex","ETHUSD",1754639389849,0.002,3923.2,3923.1,4.77503367]
["bitfinex","ETHUSD",1754639390282,0.002,3923.2,3923.1,3.21483367]
["bitfinex","ETHUSD",1754639390781,0.002,3923.2,3923.1,4.77503367]
["bitfinex","ETHUSD",1754639391007,1e-08,3923.2,3923.1,16.80710522]
["bitfinex","ETHUSD",1754639391283,1e-08,3923.2,3923.1,16.90881518]
["bitfinex","ETHUSD",1754639392450,0.002,3924.1,3923.8,2.54854987]
["bitfinex","ETHUSD",1754639393588,1e-08,3924.0,3923.9,5.54848492]
["bitfinex","ETHUSD",1754639393960,0.002,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754639394479,0.002,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1754639394793,0.002,3924.5,3924.4,4.10836022]
["bitfinex","ETHUSD",1754639395089,1e-08,3924.5,3924.4,5.17393876]
["bitfinex","ETHUSD",1754639395403,1e-08,3924.5,3924.4,3.61373876]
["bitfinex","ETHUSD",1754639400698,1.80030001,3924.5,3924.4,3.61373876]
["bitfinex","ETHUSD",1754639400900,1e-08,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1754639401108,1e-08,3924.5,3924.4,4.10836022]
["bitfinex","ETHUSD",1754639401266,1e-08,3924.5,3924.4,4.23556022]
["bitfinex","ETHUSD",1754639401816,1e-08,3924.5,3924.4,2.67536022]
["bitfinex","ETHUSD",1754639402404,1e-08,3924.5,3924.4,2.93046022]
["bitfinex","ETHUSD",1754639402706,1e-08,3924.5,3924.4,4.02134876]
["bitfinex","ETHUSD",1754639404692,1e-08,3924.5,3924.4,7.89234876]
["bitfinex","ETHUSD",1754639405278,1e-08,3924.5,3924.4,12.45254876]
["bitfinex","ETHUSD",1754639405675,1e-08,3924.5,3924.4,10.89234876]
["bitfinex","ETHUSD",1754639407181,1e-08,3924.5,3924.4,10.89134876]
["bitfinex","ETHUSD",1754639410471,1.80030001,3924.5,3924.4,6.76624876]
["bitfinex","ETHUSD",1754639410699,2.27170001,3924.5,3924.4,6.41616022]
["bitfinex","ETHUSD",1754639411111,2.27170001,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1754639412927,1e-08,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1754639413128,1e-08,3924.5,3924.4,6.54436022]
["bitfinex","ETHUSD",1754639413300,1e-08,3924.5,3924.4,8.51029691]
["bitfinex","ETHUSD",1754639413502,1e-08,3924.5,3924.4,8.66682506]
["bitfinex","ETHUSD",1754639413728,1e-08,3924.5,3924.4,4.79782506]
["bitfinex","ETHUSD",1754639413904,1e-08,3924.5,3924.4,8.66782506]
["bitfinex","ETHUSD",1754639414531,1e-08,3924.5,3924.4,11.66782506]
["bitfinex","ETHUSD",1754639414732,1e-08,3924.6,3924.5,5.54809529]
["bitfinex","ETHUSD",1754639415033,1e-08,3924.6,3924.5,7.38300732]
["bitfinex","ETHUSD",1754639418499,1.98720001,3924.6,3924.5,4.38300732]
["bitfinex","ETHUSD",1754639418734,2.45010001,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754639419432,2.45010001,3924.6,3924.5,2.70462344]
["bitfinex","ETHUSD",1754639421764,1.98720001,3924.6,3924.5,2.70462344]
["bitfinex","ETHUSD",1754639422259,2.45010001,3924.6,3924.5,2.70462344]
["bitfinex","ETHUSD",1754639422462,2.45010001,3924.6,3924.5,2.95972344]
["bitfinex","ETHUSD",1754639423265,2.45155749,3924.6,3924.5,2.70462344]
["bitfinex","ETHUSD",1754639423473,3.13609425,3924.6,3924.5,2.70462344]
["bitfinex","ETHUSD",1754639423770,2.45155749,3924.6,3924.5,2.70462344]
["bitfinex","ETHUSD",1754639428174,2.45155749,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754639428532,1.98865749,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754639430472,0.00145749,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754639430983,2.45155749,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754639434521,1.98865749,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754639434878,2.45155749,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1754639439710,2.45155749,3924.6,3924.2,0.15652815]
["bitfinex","ETHUSD",1754639439911,9.00658151,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754639440110,14.10807254,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754639440328,16.55817254,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754639441111,6.86705427,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754639441307,7.55159103,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754639441514,6.86705427,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754639442219,7.15475375,3924.4,3924.1,0.001]
["bitfinex","ETHUSD",1754639442419,0.54795427,3924.3,3924.2,2.54828879]
["bitfinex","ETHUSD",1754639442724,2.4501,3924.3,3924.2,2.54828879]
["bitfinex","ETHUSD",1754639442943,3.68259103,3924.3,3924.1,0.001]
["bitfinex","ETHUSD",1754639443119,0.68453676,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639443428,3.0001,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639443594,3.91547319,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639443923,3.91693067,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639444422,3.00155748,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639444616,0.55145748,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639444812,2.17788381,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639445526,3.093257,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639445923,2.17788381,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639446491,5.17788381,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639446694,7.7261739,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639447001,7.7261739,3924.2,3923.7,0.001]
["bitfinex","ETHUSD",1754639447002,3.55,3924.1,3923.7,0.001]
["bitfinex","ETHUSD",1754639447207,10.47244426,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1754639447403,11.02039853,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1754639447805,6.09868352,3923.6,3923.3,0.001]
["bitfinex","ETHUSD",1754639448005,16.02086727,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754639448194,17.02713961,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754639448397,18.65356594,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754639449310,17.27977181,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754639449531,0.55,3923.2,3922.1,0.04]
["bitfinex","ETHUSD",1754639449739,10.88603951,3923.2,3922.1,0.04]
["bitfinex","ETHUSD",1754639449951,11.43399378,3923.2,3922.1,2.58964354]
["bitfinex","ETHUSD",1754639450140,11.75502993,3923.2,3922.1,2.58964354]
["bitfinex","ETHUSD",1754639450544,10.84093006,3923.2,3922.1,2.58964354]
["bitfinex","ETHUSD",1754639450748,9.20609029,3923.2,3922.1,2.58964354]
["bitfinex","ETHUSD",1754639451149,8.29199042,3923.2,3922.2,2.54957382]
["bitfinex","ETHUSD",1754639451365,10.84093006,3923.2,3922.1,2.58964012]
["bitfinex","ETHUSD",1754639451662,10.84093006,3923.2,3922.1,0.04]
["bitfinex","ETHUSD",1754639452161,10.84093006,3923.2,3922.3,0.001]
["bitfinex","ETHUSD",1754639452540,8.29199042,3923.2,3922.3,0.001]
["bitfinex","ETHUSD",1754639452742,10.84093006,3923.2,3922.3,0.001]
["bitfinex","ETHUSD",1754639453137,8.2934479,3923.2,3922.3,0.001]
["bitfinex","ETHUSD",1754639453341,10.84238754,3923.2,3922.3,0.001]
["bitfinex","ETHUSD",1754639453745,11.75648741,3923.2,3922.3,0.001]
["bitfinex","ETHUSD",1754639454358,10.84238754,3923.2,3922.3,0.001]
["bitfinex","ETHUSD",1754639456566,10.94455954,3923.2,3922.3,0.001]
["bitfinex","ETHUSD",1754639460764,11.35185339,3923.2,3922.3,0.001]
["bitfinex","ETHUSD",1754639462185,10.94455954,3923.2,3922.3,0.001]
["bitfinex","ETHUSD",1754639462799,10.84238754,3923.2,3922.3,0.001]
["bitfinex","ETHUSD",1754639463294,0.55,3922.6,3922.3,0.001]
["bitfinex","ETHUSD",1754639463482,12.55658151,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639463693,18.60496211,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639465295,4.42195427,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639465510,3.874,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639465720,4.42195427,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639466704,3.874,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639467620,3.87545748,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639474235,4.55877888,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639474441,3.87545748,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639476632,4.78955735,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639477335,4.42341175,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639477524,3.87545748,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639477713,4.42341175,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639477914,3.87545748,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639478634,4.42341175,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639478834,3.87545748,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639479033,4.42341175,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639479333,3.87545748,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639479502,4.42341175,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639480462,3.87545748,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639480758,4.42341175,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754639485863,0.00145748,3922.4,3922.3,2.55052451]
["bitfinex","ETHUSD",1754639486161,9.00658151,3923.8,3922.3,2.55052451]
["bitfinex","ETHUSD",1754639486162,0.68887529,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1754639486354,0.68887529,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1754639486535,0.68887529,3923.1,3922.5,2.54938479]
["bitfinex","ETHUSD",1754639486730,0.68887529,3923.2,3922.3,0.53076535]
["bitfinex","ETHUSD",1754639486962,0.54795427,3923.6,3922.3,0.53076535]
["bitfinex","ETHUSD",1754639486963,4.55787529,3923.4,3922.5,2.54937381]
["bitfinex","ETHUSD",1754639487188,4.55787529,3923.4,3922.6,0.32073392]
["bitfinex","ETHUSD",1754639487566,4.55787529,3923.4,3922.6,2.87002864]
["bitfinex","ETHUSD",1754639487888,0.68887529,3923.3,3922.6,2.87002864]
["bitfinex","ETHUSD",1754639488288,4.55787529,3923.4,3922.6,0.32073392]
["bitfinex","ETHUSD",1754639488491,5.10582956,3923.4,3922.6,0.32073392]
["bitfinex","ETHUSD",1754639488663,14.11241107,3923.4,3922.6,0.32073392]
["bitfinex","ETHUSD",1754639488987,0.54795427,3923.3,3922.6,0.32073392]
["bitfinex","ETHUSD",1754639489186,3.869,3923.2,3922.6,0.32073392]
["bitfinex","ETHUSD",1754639490292,0.00145748,3923.1,3922.3,0.65796535]
["bitfinex","ETHUSD",1754639490593,9.00803899,3923.1,3922.3,0.65796535]
["bitfinex","ETHUSD",1754639490794,9.00658151,3922.7,3922.3,0.001]
["bitfinex","ETHUSD",1754639491994,3.869,3922.8,3922.3,0.001]
["bitfinex","ETHUSD",1754639492395,9.00658151,3922.7,3922.3,0.001]
["bitfinex","ETHUSD",1754639492593,4.41965837,3922.6,3922.3,0.001]
["bitfinex","ETHUSD",1754639494065,0.54965837,3922.6,3922.3,0.001]
["bitfinex","ETHUSD",1754639494278,0.54965837,3922.7,3922.4,2.54941862]
["bitfinex","ETHUSD",1754639494496,0.54965837,3922.9,3922.4,2.54941862]
["bitfinex","ETHUSD",1754639494796,3.873,3923.0,3922.7,2.54926191]
["bitfinex","ETHUSD",1754639494797,4.42265837,3923.0,3922.7,2.54926191]
["bitfinex","ETHUSD",1754639495001,3.873,3923.0,3922.8,2.54914819]
["bitfinex","ETHUSD",1754639495380,3.873,3923.0,3922.8,2.54917498]
["bitfinex","ETHUSD",1754639495597,0.00145748,3923.1,3922.9,2.54913456]
["bitfinex","ETHUSD",1754639495908,3.874,3923.2,3922.8,2.54918657]
["bitfinex","ETHUSD",1754639496069,3.874,3923.2,3923.0,2.54904064]
["bitfinex","ETHUSD",1754639496269,0.002,3923.1,3923.0,2.54904064]
["bitfinex","ETHUSD",1754639497198,0.002,3923.1,3923.0,4.10924064]
["bitfinex","ETHUSD",1754639497404,0.002,3923.1,3923.0,4.77508336]
["bitfinex","ETHUSD",1754639498294,0.002,3923.1,3923.0,3.64188336]
["bitfinex","ETHUSD",1754639498603,0.002,3923.1,3923.0,3.21488336]
["bitfinex","ETHUSD",1754639499783,0.00345748,3923.1,3923.0,3.21488336]
["bitfinex","ETHUSD",1754639500312,0.00345748,3923.1,3923.0,2.54904064]
["bitfinex","ETHUSD",1754639503022,0.002,3923.1,3923.0,4.10924064]
["bitfinex","ETHUSD",1754639503218,0.002,3923.1,3923.0,2.54904064]
["bitfinex","ETHUSD",1754639508028,0.002,3923.1,3923.0,2.70556879]
["bitfinex","ETHUSD",1754639512756,0.002,3923.1,3923.0,6.57456879]
["bitfinex","ETHUSD",1754639513052,0.002,3923.1,3923.0,2.70556879]
["bitfinex","ETHUSD",1754639513256,1.8453,3923.1,3923.0,6.57356879]
["bitfinex","ETHUSD",1754639513558,2.2857,3923.1,3923.0,2.70556879]
["bitfinex","ETHUSD",1754639515825,11.29228151,3923.1,3923.0,0.15652815]
["bitfinex","ETHUSD",1754639516057,13.4818214,3923.1,3922.6,0.001]
["bitfinex","ETHUSD",1754639516244,9.00658151,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639516449,9.55623988,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639516650,11.83993988,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639517865,11.84139736,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639518367,12.14897832,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639519165,16.01897832,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639519360,15.71139736,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639519544,13.86809736,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639519746,15.71139736,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639520346,6.26441585,3922.7,3922.6,2.55032952]
["bitfinex","ETHUSD",1754639520541,6.26295837,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639520868,6.70335837,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639521174,6.70481585,3922.7,3922.6,2.55032952]
["bitfinex","ETHUSD",1754639521341,6.26441585,3922.7,3922.6,2.55032952]
["bitfinex","ETHUSD",1754639521973,4.42111585,3922.7,3922.6,2.55032952]
["bitfinex","ETHUSD",1754639522269,5.71475748,3922.7,3922.6,2.55032952]
["bitfinex","ETHUSD",1754639522460,6.26441585,3922.7,3922.6,2.55032952]
["bitfinex","ETHUSD",1754639522660,6.70481585,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639525175,6.70481585,3922.7,3922.6,2.55032952]
["bitfinex","ETHUSD",1754639525471,6.70481585,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639526758,6.70481585,3922.7,3922.6,2.55032952]
["bitfinex","ETHUSD",1754639527073,6.70481585,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639527475,6.70481585,3922.7,3922.6,2.55032952]
["bitfinex","ETHUSD",1754639528567,6.70481585,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639531905,17.00076647,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639532953,7.99418496,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639533202,17.00076647,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639533408,17.68964176,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639533774,17.68818428,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639533973,16.99930899,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639537803,17.00076647,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639538002,17.68779389,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639538295,17.00076647,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639538507,17.68784443,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639539269,17.00076647,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639540498,5.71048496,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639540665,4.96965837,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639541292,5.10837964,3922.7,3922.6,2.55032952]
["bitfinex","ETHUSD",1754639541497,4.55872127,3922.7,3922.6,2.55032952]
["bitfinex","ETHUSD",1754639542007,0.00145748,3922.7,3922.6,4.11052952]
["bitfinex","ETHUSD",1754639543101,0.00145748,3922.7,3922.6,2.55032952]
["bitfinex","ETHUSD",1754639551437,6.50459179,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639551583,9.22409387,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639551911,9.90990018,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639552292,9.22263639,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639552510,8.87590208,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639553232,8.42680208,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639553388,8.87590208,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639553591,8.42680208,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639554109,8.87590208,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639555823,8.87735956,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639559746,11.87735956,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639559891,13.52410446,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639561028,13.52264698,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639562829,12.79445453,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639563028,11.87590208,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639565128,11.87735956,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639566026,11.89305956,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639566230,11.89160208,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639567741,9.58695956,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639567943,4.41711585,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639568250,3.866,3922.7,3922.6,2.55032952]
["bitfinex","ETHUSD",1754639568405,3.866,3922.7,3922.6,4.11052952]
["bitfinex","ETHUSD",1754639568611,3.86745748,3922.7,3922.6,4.11052952]
["bitfinex","ETHUSD",1754639568811,0.68767793,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1754639569030,3.866,3923.0,3922.8,2.54918783]
["bitfinex","ETHUSD",1754639569435,0.00145748,3922.9,3922.8,2.54918783]
["bitfinex","ETHUSD",1754639573220,0.00145748,3922.9,3922.7,2.54925546]
["bitfinex","ETHUSD",1754639573549,3.866,3922.8,3922.7,2.54925546]
["bitfinex","ETHUSD",1754639573726,4.41565837,3922.8,3922.7,2.54925546]
["bitfinex","ETHUSD",1754639576546,5.8393,3922.8,3922.7,2.54925546]
["bitfinex","ETHUSD",1754639576747,6.38895837,3922.8,3922.7,2.54925546]
["bitfinex","ETHUSD",1754639577658,6.39041585,3922.8,3922.7,2.54925546]
["bitfinex","ETHUSD",1754639578360,0.55,3922.7,3922.6,0.15752815]
["bitfinex","ETHUSD",1754639578556,12.54433988,3922.7,3922.6,0.15752815]
["bitfinex","ETHUSD",1754639578932,12.54579736,3922.7,3922.6,0.15752815]
["bitfinex","ETHUSD",1754639579445,13.23347529,3922.7,3922.6,0.15752815]
["bitfinex","ETHUSD",1754639579652,13.52579024,3922.7,3922.6,0.15752815]
["bitfinex","ETHUSD",1754639579851,4.51920873,3922.7,3922.6,0.15752815]
["bitfinex","ETHUSD",1754639580234,2.08110873,3922.7,3922.6,0.15752815]
["bitfinex","ETHUSD",1754639580456,12.68381692,3922.7,3922.6,0.15752815]
["bitfinex","ETHUSD",1754639580628,16.23347529,3922.7,3922.6,0.15752815]
["bitfinex","ETHUSD",1754639580833,15.54579736,3922.7,3922.6,0.15752815]
["bitfinex","ETHUSD",1754639582032,15.54579736,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639582934,15.54433988,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639583863,16.2321113,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639585358,13.7940113,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639585558,15.7673113,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639586530,16.2321113,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639586935,16.23356878,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639588848,15.76876878,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639589159,16.23356878,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639592574,16.23418541,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639594360,15.54638184,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639594887,16.23423898,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639595869,15.54638184,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639597882,6.07500033,3922.7,3922.6,0.001]
["bitfinex","ETHUSD",1754639598078,0.55,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639598284,11.35344865,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639598471,12.98009737,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639598654,14.3538915,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639599284,12.98009737,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639599482,13.08229437,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639602358,13.08375185,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639602759,10.53409733,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639602961,11.45014094,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639603481,8.218806,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639603784,8.08043985,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639603990,8.08189733,3922.1,3922.0,2.55071953]
["bitfinex","ETHUSD",1754639604286,8.08189733,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639604484,4.97970033,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639604690,4.42945748,3922.1,3922.0,2.55071953]
["bitfinex","ETHUSD",1754639605369,4.42945748,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639605557,4.42945748,3922.1,3922.0,2.55071953]
["bitfinex","ETHUSD",1754639606059,4.42945748,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639606262,4.42945748,3922.1,3922.0,2.55071953]
["bitfinex","ETHUSD",1754639607060,3.87945748,3922.1,3922.0,4.15291953]
["bitfinex","ETHUSD",1754639607387,3.87945748,3922.1,3922.0,4.82339548]
["bitfinex","ETHUSD",1754639610470,0.00145748,3922.1,3922.0,4.82339548]
["bitfinex","ETHUSD",1754639613774,0.00145748,3922.1,3922.0,3.22119548]
["bitfinex","ETHUSD",1754639614108,3.88,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754639614271,3.08805848,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754639614462,4.42965848,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754639614667,3.88,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754639615304,0.55165848,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1754639615478,0.002,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1754639615680,0.002,3923.1,3923.0,4.15126958]
["bitfinex","ETHUSD",1754639616877,0.002,3923.1,3923.0,2.97706958]
["bitfinex","ETHUSD",1754639617078,0.002,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1754639617278,0.002,3923.1,3923.0,2.85651608]
["bitfinex","ETHUSD",1754639618095,0.00345748,3923.1,3923.0,2.85651608]
["bitfinex","ETHUSD",1754639622411,0.00345748,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1754639623868,0.00345748,3923.1,3923.0,4.15126958]
["bitfinex","ETHUSD",1754639624325,1e-08,3923.1,3923.0,7.27846958]
["bitfinex","ETHUSD",1754639626574,1e-08,3923.1,3923.0,11.15546958]
["bitfinex","ETHUSD",1754639626776,1e-08,3923.1,3923.0,12.5815711]
["bitfinex","ETHUSD",1754639627025,1e-08,3923.1,3923.0,7.8521711]
["bitfinex","ETHUSD",1754639630905,2.43730001,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1754639631310,11.44388152,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1754639631505,11.445339,3923.1,3922.8,2.54918955]
["bitfinex","ETHUSD",1754639631706,9.008039,3923.1,3922.8,2.54918955]
["bitfinex","ETHUSD",1754639631884,3.7257039,3923.0,3922.7,2.54924303]
["bitfinex","ETHUSD",1754639632308,2.4373,3922.9,3922.7,2.54924303]
["bitfinex","ETHUSD",1754639632507,2.4373,3922.9,3922.1,2.54964217]
["bitfinex","ETHUSD",1754639632508,2.4373,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754639632708,6.3143,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754639635083,6.3143,3922.9,3922.7,2.54925815]
["bitfinex","ETHUSD",1754639635278,3.877,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754639635915,6.3143,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754639636114,6.31575748,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754639636413,5.86245748,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754639637113,6.31575748,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754639643017,6.86547598,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754639645913,6.86547598,3922.9,3922.8,2.55019955]
["bitfinex","ETHUSD",1754639655630,0.00290001,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1754639656008,0.00290001,3923.1,3923.0,4.15126958]
["bitfinex","ETHUSD",1754639656928,0.00290001,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1754639657132,0.00290001,3923.1,3923.0,4.15126958]
["bitfinex","ETHUSD",1754639657329,0.00290001,3923.1,3923.0,5.27203163]
["bitfinex","ETHUSD",1754639659237,0.00290001,3923.1,3923.0,9.14403163]
["bitfinex","ETHUSD",1754639660947,0.00290001,3923.1,3923.0,7.54183163]
["bitfinex","ETHUSD",1754639663623,0.00290001,3923.1,3923.0,9.14403163]
["bitfinex","ETHUSD",1754639664527,1e-08,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1754639664737,1e-08,3923.5,3923.4,8.52979113]
["bitfinex","ETHUSD",1754639664939,1e-08,3923.5,3923.4,8.65699113]
["bitfinex","ETHUSD",1754639665139,1e-08,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1754639665341,1e-08,3923.9,3923.8,6.41954987]
["bitfinex","ETHUSD",1754639665647,1e-08,3923.9,3923.8,8.02174987]
["bitfinex","ETHUSD",1754639665864,1e-08,3923.9,3923.8,9.11704284]
["bitfinex","ETHUSD",1754639666068,0.002,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1754639666268,0.002,3924.2,3924.1,6.41835503]
["bitfinex","ETHUSD",1754639667524,0.002,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1754639667525,1e-08,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1754639667758,1e-08,3924.3,3924.2,4.15049009]
["bitfinex","ETHUSD",1754639667961,1e-08,3924.3,3924.2,5.2200946]
["bitfinex","ETHUSD",1754639669424,1e-08,3924.3,3924.2,8.2200946]
["bitfinex","ETHUSD",1754639670450,0.002,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1754639670661,1e-08,3925.0,3924.9,6.54503561]
["bitfinex","ETHUSD",1754639672663,0.002,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1754639672969,1e-08,3925.5,3925.4,11.01971108]
["bitfinex","ETHUSD",1754639673123,1e-08,3925.5,3925.4,11.14691108]
["bitfinex","ETHUSD",1754639673526,0.04,3925.9,3925.8,11.55383302]
["bitfinex","ETHUSD",1754639673527,1e-08,3925.9,3925.8,11.55383302]
["bitfinex","ETHUSD",1754639673728,1e-08,3925.9,3925.8,15.42483302]
["bitfinex","ETHUSD",1754639673941,1e-08,3925.9,3925.8,19.11166943]
["bitfinex","ETHUSD",1754639675271,1e-08,3925.9,3925.8,22.11166943]
["bitfinex","ETHUSD",1754639675465,1e-08,3925.9,3925.8,22.87696243]
["bitfinex","ETHUSD",1754639679786,1e-08,3925.9,3925.8,13.87038092]
["bitfinex","ETHUSD",1754639679989,1e-08,3925.9,3925.8,12.26618092]
["bitfinex","ETHUSD",1754639680166,1.93670001,3925.9,3925.8,11.50088792]
["bitfinex","ETHUSD",1754639680489,1e-08,3925.9,3925.8,11.50088792]
["bitfinex","ETHUSD",1754639682387,2.41170001,3925.9,3925.8,6.54345151]
["bitfinex","ETHUSD",1754639682593,2.41170001,3925.9,3925.8,6.67155151]
["bitfinex","ETHUSD",1754639685498,2.41170001,3925.9,3925.8,6.82807966]
["bitfinex","ETHUSD",1754639686909,1.93670001,3925.9,3925.8,6.82807966]
["bitfinex","ETHUSD",1754639687111,1e-08,3925.9,3925.8,6.82807966]
["bitfinex","ETHUSD",1754639687314,1e-08,3925.9,3925.8,7.77834074]
["bitfinex","ETHUSD",1754639688473,1.91390001,3925.9,3925.8,7.77834074]
["bitfinex","ETHUSD",1754639688699,2.37010001,3925.9,3925.8,7.77834074]
["bitfinex","ETHUSD",1754639689281,2.37010001,3925.9,3925.8,6.82807966]
["bitfinex","ETHUSD",1754639689794,2.37210001,3925.9,3925.8,2.95907966]
["bitfinex","ETHUSD",1754639690031,2.37210001,3925.9,3925.8,6.56977966]
["bitfinex","ETHUSD",1754639690197,2.37210001,3925.9,3925.8,6.41325151]
["bitfinex","ETHUSD",1754639690398,1.91590001,3925.9,3925.8,6.41325151]
["bitfinex","ETHUSD",1754639690596,1.91590001,3925.9,3925.8,7.45216259]
["bitfinex","ETHUSD",1754639691134,0.00200001,3925.9,3925.8,7.45216259]
["bitfinex","ETHUSD",1754639692423,1.91590001,3925.9,3925.8,7.45216259]
["bitfinex","ETHUSD",1754639692635,2.37210001,3925.9,3925.8,7.70746259]
["bitfinex","ETHUSD",1754639693038,2.37210001,3925.9,3925.8,2.92975151]
["bitfinex","ETHUSD",1754639693242,2.37210001,3925.9,3925.8,0.1272]
["bitfinex","ETHUSD",1754639693598,0.55,3925.8,3924.9,0.001]
["bitfinex","ETHUSD",1754639693800,9.00658151,3925.0,3924.9,0.001]
["bitfinex","ETHUSD",1754639694100,9.13378151,3925.0,3924.9,2.54882769]
["bitfinex","ETHUSD",1754639694320,2.4973,3925.0,3924.9,2.54882769]
["bitfinex","ETHUSD",1754639698941,2.4973,3925.0,3924.9,0.001]
["bitfinex","ETHUSD",1754639698942,3.0473,3925.0,3924.9,0.001]
["bitfinex","ETHUSD",1754639699152,4.25268815,3925.0,3924.9,0.001]
["bitfinex","ETHUSD",1754639700151,9.80045885,3925.0,3924.9,0.001]
["bitfinex","ETHUSD",1754639701364,13.67945885,3925.0,3924.9,0.001]
["bitfinex","ETHUSD",1754639701571,14.06030424,3925.0,3924.9,0.001]
["bitfinex","ETHUSD",1754639701947,14.60814918,3925.0,3924.9,0.001]
["bitfinex","ETHUSD",1754639702149,14.06030424,3925.0,3924.9,0.001]
["bitfinex","ETHUSD",1754639702463,14.06030424,3925.0,3924.1,0.001]
["bitfinex","ETHUSD",1754639702464,15.1048716,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639702665,19.72594593,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639702868,22.22324593,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1754639703269,6.09893964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639703579,19.11372115,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639703761,21.48382115,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639703951,22.6892093,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639704893,24.93204345,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754639705049,6.09906958,3923.0,3922.8,0.001]
["bitfinex","ETHUSD",1754639705481,8.46916958,3923.0,3922.8,0.001]
["bitfinex","ETHUSD",1754639705983,8.59636958,3923.0,3922.8,0.001]
["bitfinex","ETHUSD",1754639706155,9.33844391,3923.0,3922.8,0.001]
["bitfinex","ETHUSD",1754639706978,6.09913456,3922.9,3922.8,0.001]
["bitfinex","ETHUSD",1754639707177,6.09913456,3922.9,3922.1,0.04]
["bitfinex","ETHUSD",1754639707178,6.09932952,3922.6,3922.1,0.04]
["bitfinex","ETHUSD",1754639707482,6.09939451,3922.5,3922.1,0.04]
["bitfinex","ETHUSD",1754639707649,9.67488266,3922.5,3922.1,0.04]
["bitfinex","ETHUSD",1754639708274,10.05572805,3922.5,3922.1,0.04]
["bitfinex","ETHUSD",1754639708799,6.09958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754639708971,10.11078951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754639709178,12.48088951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754639709375,13.22296384,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754639710762,10.67337433,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754639710966,13.22296384,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754639712709,10.67337433,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754639712914,13.22296384,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754639713584,13.22296384,3922.2,3922.0,0.001]
["bitfinex","ETHUSD",1754639713585,6.09965452,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639713778,9.67514267,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639714178,9.77734967,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639717698,1.85759515,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639717900,12.38715452,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639720598,5.4841,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639720789,7.432,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639721600,9.3661,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639722317,5.4841,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639722519,7.432,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639722717,10.97802452,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639723019,12.91212452,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639723317,9.50052452,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639723613,13.38252452,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639723917,0.1272,3922.2,3922.0,0.001]
["bitfinex","ETHUSD",1754639724117,3.881,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639724320,6.3651,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639726419,4.431,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639726586,4.437,3922.1,3922.0,2.55071953]
["bitfinex","ETHUSD",1754639726791,4.0142,3922.1,3922.0,4.19211953]
["bitfinex","ETHUSD",1754639726992,4.5642,3922.1,3922.0,4.19211953]
["bitfinex","ETHUSD",1754639728294,4.5642,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639728998,4.5642,3922.1,3922.0,2.55071953]
["bitfinex","ETHUSD",1754639730031,0.1272,3922.1,3922.0,2.55071953]
["bitfinex","ETHUSD",1754639730230,3.887,3922.1,3922.0,4.70247626]
["bitfinex","ETHUSD",1754639730402,4.0142,3922.1,3922.0,4.70247626]
["bitfinex","ETHUSD",1754639730801,0.1272,3922.1,3922.0,4.70247626]
["bitfinex","ETHUSD",1754639731030,4.0142,3922.1,3922.0,4.70247626]
["bitfinex","ETHUSD",1754639731351,3.887,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1754639731624,4.0142,3922.3,3922.2,4.91629609]
["bitfinex","ETHUSD",1754639732018,4.0142,3922.3,3922.2,3.74209609]
["bitfinex","ETHUSD",1754639732427,4.0142,3922.3,3922.2,4.91629609]
["bitfinex","ETHUSD",1754639733499,4.0152,3922.3,3922.2,4.91629609]
["bitfinex","ETHUSD",1754639734501,4.0152,3922.3,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639734502,0.55,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639734714,0.6772,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639737615,4.0142,3922.2,3922.1,4.19105452]
["bitfinex","ETHUSD",1754639737817,4.0142,3922.2,3922.1,4.86543751]
["bitfinex","ETHUSD",1754639740475,4.0142,3922.2,3922.1,4.19105452]
["bitfinex","ETHUSD",1754639741059,4.0142,3922.2,3922.1,3.01685452]
["bitfinex","ETHUSD",1754639742275,1e-08,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639742424,1e-08,3922.2,3922.1,4.21655106]
["bitfinex","ETHUSD",1754639742646,1e-08,3922.2,3922.1,4.31825452]
["bitfinex","ETHUSD",1754639742853,1e-08,3922.2,3922.1,5.39395751]
["bitfinex","ETHUSD",1754639743355,1e-08,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754639743554,1e-08,3922.5,3922.4,2.7021541]
["bitfinex","ETHUSD",1754639743754,1e-08,3922.5,3922.4,4.31805951]
["bitfinex","ETHUSD",1754639743966,1e-08,3922.5,3922.4,5.75605501]
["bitfinex","ETHUSD",1754639744569,1e-08,3922.5,3922.4,3.98745501]
["bitfinex","ETHUSD",1754639744879,2.40450001,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754639747382,1.93410001,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754639748170,2.39690001,3922.5,3922.0,0.001]
["bitfinex","ETHUSD",1754639748478,0.4628,3922.4,3922.2,2.54954492]
["bitfinex","ETHUSD",1754639748678,3.89,3922.3,3922.2,2.54954492]
["bitfinex","ETHUSD",1754639748885,6.2455,3922.3,3922.1,2.54964023]
["bitfinex","ETHUSD",1754639749054,1.8927,3922.2,3922.1,2.54964023]
["bitfinex","ETHUSD",1754639749257,1.8927,3922.2,3922.0,2.55071188]
["bitfinex","ETHUSD",1754639749457,1.8927,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639750582,1.8927,3922.1,3922.0,2.55071953]
["bitfinex","ETHUSD",1754639750812,1.8927,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639751180,1.8927,3922.1,3922.0,2.55071953]
["bitfinex","ETHUSD",1754639751895,1.8927,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639753001,1.8927,3922.1,3922.0,2.55071953]
["bitfinex","ETHUSD",1754639753196,1.8927,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639754501,1.8927,3922.1,3922.0,2.55071953]
["bitfinex","ETHUSD",1754639755988,3.0,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639756188,3.55012458,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639756606,0.55012458,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639756796,0.16851784,3922.5,3922.2,2.54958951]
["bitfinex","ETHUSD",1754639757010,5.7787,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1754639758195,0.16851784,3922.5,3922.3,2.54952451]
["bitfinex","ETHUSD",1754639758395,3.886,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1754639758817,5.7787,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1754639759208,6.32892849,3922.4,3922.2,2.5495815]
["bitfinex","ETHUSD",1754639759526,1.8927,3922.3,3922.2,2.5495815]
["bitfinex","ETHUSD",1754639759904,5.7777,3922.3,3922.2,2.5495815]
["bitfinex","ETHUSD",1754639760107,0.16851784,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754639760420,4.05351784,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754639760622,5.94621784,3922.5,3922.3,2.54949983]
["bitfinex","ETHUSD",1754639760837,2.3555,3922.4,3922.3,2.54949983]
["bitfinex","ETHUSD",1754639761004,2.3555,3922.4,3922.2,2.54957]
["bitfinex","ETHUSD",1754639761198,0.4628,3922.4,3922.2,2.54958482]
["bitfinex","ETHUSD",1754639761393,0.4628,3922.3,3922.0,0.001]
["bitfinex","ETHUSD",1754639761730,3.885,3922.2,3922.1,2.54963625]
["bitfinex","ETHUSD",1754639761923,6.2405,3922.2,3922.1,2.54963625]
["bitfinex","ETHUSD",1754639763301,6.2405,3922.2,3922.0,2.55071107]
["bitfinex","ETHUSD",1754639763627,2.3555,3922.1,3922.0,2.55071107]
["bitfinex","ETHUSD",1754639764397,1.8927,3922.1,3922.0,2.55071107]
["bitfinex","ETHUSD",1754639764805,3.885,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639765007,5.7777,3922.2,3922.0,2.55069697]
["bitfinex","ETHUSD",1754639765216,1.8927,3922.1,3922.0,2.55069697]
["bitfinex","ETHUSD",1754639767209,3.885,3922.2,3922.0,0.001]
["bitfinex","ETHUSD",1754639767414,3.885,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639767609,2.06121784,3922.5,3922.1,2.54965452]
["bitfinex","ETHUSD",1754639767610,0.16851784,3922.5,3922.1,0.68242374]
["bitfinex","ETHUSD",1754639767842,0.16851784,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754639768030,0.16851784,3922.5,3922.1,3.88038267]
["bitfinex","ETHUSD",1754639768031,6.40801784,3922.5,3922.1,0.15652815]
["bitfinex","ETHUSD",1754639768233,2.9055,3922.4,3922.1,0.15652815]
["bitfinex","ETHUSD",1754639768432,3.0,3922.3,3922.0,0.001]
["bitfinex","ETHUSD",1754639768614,3.886,3922.2,3922.0,0.001]
["bitfinex","ETHUSD",1754639768817,0.55,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639769125,3.45571393,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639771138,6.45571393,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639771336,9.00536845,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639771637,7.09742089,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639772242,9.64707541,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639772414,7.09742089,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639772611,9.64707541,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639773234,20.89790102,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639775071,21.81394463,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639775374,20.89790102,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639776370,21.8146322,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639779290,20.89790102,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639779770,24.78190102,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639780774,13.20438484,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639780940,12.42556845,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639781145,6.32591393,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639781348,12.42556845,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639781979,12.88296845,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639782189,13.57007788,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639782546,12.88296845,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639782965,13.57003121,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639783196,13.57001076,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639783492,12.88296845,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639783646,13.26381384,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639784046,43.26381384,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639784450,44.18054502,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639784649,43.26381384,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639785380,42.88296845,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639786146,43.79969963,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639786886,13.79969963,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639787083,12.88296845,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639787584,3.55021393,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639787807,6.885,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639788024,7.43521393,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639788315,4.43621393,3922.1,3922.0,0.4541]
["bitfinex","ETHUSD",1754639788488,4.436,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639788889,4.98621393,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639789095,4.436,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639789504,4.98621393,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639789788,4.436,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639791309,4.98621393,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639791489,7.98621393,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639793628,7.98578312,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639795493,9.97368312,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639796502,7.98578312,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639799116,9.97368312,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639800105,4.43578312,3922.1,3922.0,3.00381953]
["bitfinex","ETHUSD",1754639800305,3.886,3922.1,3922.0,4.7493339]
["bitfinex","ETHUSD",1754639801233,0.16851784,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1754639801406,4.05051784,3922.5,3922.4,4.17675951]
["bitfinex","ETHUSD",1754639801928,0.16851784,3922.5,3922.4,4.17675951]
["bitfinex","ETHUSD",1754639805231,1e-08,3922.5,3922.4,4.17675951]
["bitfinex","ETHUSD",1754639805413,1e-08,3922.5,3922.4,5.38044209]
["bitfinex","ETHUSD",1754639806211,1e-08,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1754639806433,1e-08,3923.0,3922.9,6.68743456]
["bitfinex","ETHUSD",1754639806621,1e-08,3923.0,3922.9,8.44553456]
["bitfinex","ETHUSD",1754639807336,1e-08,3923.0,3922.9,8.19023456]
["bitfinex","ETHUSD",1754639807503,1e-08,3923.0,3922.9,9.2641795]
["bitfinex","ETHUSD",1754639811752,1e-08,3923.0,3922.9,9.42070765]
["bitfinex","ETHUSD",1754639812943,1e-08,3923.0,3922.9,7.78980765]
["bitfinex","ETHUSD",1754639813144,1e-08,3923.0,3922.9,3.90680765]
["bitfinex","ETHUSD",1754639817023,1e-08,3923.0,3922.9,4.36350765]
["bitfinex","ETHUSD",1754639817851,1e-08,3923.0,3922.9,3.90680765]
["bitfinex","ETHUSD",1754639818935,1e-08,3923.0,3922.9,3.90780765]
["bitfinex","ETHUSD",1754639822073,1.99960001,3923.0,3922.9,3.90780765]
["bitfinex","ETHUSD",1754639822971,1e-08,3923.0,3922.9,3.90780765]
["bitfinex","ETHUSD",1754639827087,1e-08,3923.0,3922.9,4.38999899]
["bitfinex","ETHUSD",1754639827269,1e-08,3923.0,3922.9,5.53870765]
["bitfinex","ETHUSD",1754639827471,1e-08,3923.0,3922.9,5.79410765]
["bitfinex","ETHUSD",1754639830421,1e-08,3923.0,3922.9,4.16320765]
["bitfinex","ETHUSD",1754639831108,1e-08,3923.0,3922.9,5.79410765]
["bitfinex","ETHUSD",1754639832016,1e-08,3923.0,3922.9,4.16320765]
["bitfinex","ETHUSD",1754639832401,1.99960001,3923.0,3922.9,7.79080765]
["bitfinex","ETHUSD",1754639833604,2.44590001,3923.0,3922.9,7.79080765]
["bitfinex","ETHUSD",1754639833990,1.99960001,3923.0,3922.9,7.79080765]
["bitfinex","ETHUSD",1754639836310,2.46900001,3923.0,3922.9,7.79080765]
["bitfinex","ETHUSD",1754639836607,2.46900001,3923.0,3922.9,7.6342795]
["bitfinex","ETHUSD",1754639836816,1.99960001,3923.0,3922.9,3.7512795]
["bitfinex","ETHUSD",1754639837123,2.46900001,3923.0,3922.9,3.7512795]
["bitfinex","ETHUSD",1754639837704,2.46900001,3923.0,3922.9,3.90780765]
["bitfinex","ETHUSD",1754639838222,1.83280001,3923.0,3922.9,2.83386271]
["bitfinex","ETHUSD",1754639841122,2.30220001,3923.0,3922.9,2.83386271]
["bitfinex","ETHUSD",1754639841604,2.29604724,3923.0,3922.9,2.83386271]
["bitfinex","ETHUSD",1754639842828,0.002,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754639843627,1.8348,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754639844219,2.3042,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1754639844420,0.002,3923.3,3923.2,7.63461088]
["bitfinex","ETHUSD",1754639844622,0.002,3923.3,3923.2,7.60912149]
["bitfinex","ETHUSD",1754639845316,1.8348,3923.3,3923.2,7.60912149]
["bitfinex","ETHUSD",1754639846445,1.8348,3923.3,3923.2,3.73012149]
["bitfinex","ETHUSD",1754639847644,0.002,3923.4,3923.2,3.73012149]
["bitfinex","ETHUSD",1754639847645,0.002,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1754639847870,0.002,3923.7,3923.6,6.68354776]
["bitfinex","ETHUSD",1754639848216,0.002,3923.7,3923.6,6.81074776]
["bitfinex","ETHUSD",1754639851249,0.002,3923.7,3923.6,6.96727591]
["bitfinex","ETHUSD",1754639851617,2.3042,3923.7,3923.6,6.96727591]
["bitfinex","ETHUSD",1754639853277,1.8348,3923.7,3923.6,6.58520793]
["bitfinex","ETHUSD",1754639853566,2.3042,3923.7,3923.6,2.70520793]
["bitfinex","ETHUSD",1754639860690,2.3042,3923.7,3923.2,0.1272]
["bitfinex","ETHUSD",1754639860993,2.3042,3923.7,3922.9,2.55011722]
["bitfinex","ETHUSD",1754639860994,8.99235111,3923.5,3922.9,2.55011722]
["bitfinex","ETHUSD",1754639861188,8.99235111,3923.0,3922.9,0.001]
["bitfinex","ETHUSD",1754639861342,8.99235111,3923.0,3922.9,2.55013456]
["bitfinex","ETHUSD",1754639861670,11.29455111,3923.0,3922.9,2.55013456]
["bitfinex","ETHUSD",1754639862849,2.3022,3923.0,3922.9,2.55013456]
["bitfinex","ETHUSD",1754639863858,2.3022,3923.0,3922.9,0.001]
["bitfinex","ETHUSD",1754639864994,2.3022,3923.0,3922.9,2.55013456]
["bitfinex","ETHUSD",1754639865275,2.3022,3923.0,3922.9,0.001]
["bitfinex","ETHUSD",1754639866175,11.29455111,3923.0,3922.9,0.001]
["bitfinex","ETHUSD",1754639866488,13.36200622,3923.0,3922.9,0.001]
["bitfinex","ETHUSD",1754639867067,18.9110758,3923.0,3922.9,0.001]
["bitfinex","ETHUSD",1754639867290,18.9110758,3923.0,3922.5,0.001]
["bitfinex","ETHUSD",1754639867291,0.55,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639867445,13.42235111,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639867643,16.21965848,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639868945,18.768988,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639869446,16.21965848,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639870256,18.768988,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639870467,16.21965848,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639871679,18.768988,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639872481,21.768988,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639883075,22.31721618,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639883587,21.768988,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639883902,22.317197,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639894217,23.00497623,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639896224,22.317197,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754639899939,22.317197,3922.6,3922.1,0.001]
["bitfinex","ETHUSD",1754639899940,2.54958951,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754639900140,18.41794062,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754639900313,21.21084962,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754639900511,21.89946424,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754639901201,21.21084962,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754639901422,21.64085699,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754639904439,6.09965452,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639904736,9.81062404,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639905337,8.89256352,3922.1,3922.0,0.001]
["bitfinex","ETHUSD",1754639908447,0.55,3921.9,3921.2,0.001]
["bitfinex","ETHUSD",1754639908611,12.09233071,3921.6,3921.2,0.001]
["bitfinex","ETHUSD",1754639908807,20.20475114,3921.6,3921.2,0.001]
["bitfinex","ETHUSD",1754639909126,6.10004462,3921.5,3921.2,0.001]
["bitfinex","ETHUSD",1754639909445,8.89295362,3921.5,3921.2,0.001]
["bitfinex","ETHUSD",1754639909606,9.32296099,3921.5,3921.2,0.001]
["bitfinex","ETHUSD",1754639910141,10.24057624,3921.5,3921.2,0.001]
["bitfinex","ETHUSD",1754639910341,9.32296099,3921.5,3921.2,0.001]
["bitfinex","ETHUSD",1754639911032,10.24057624,3921.5,3921.2,0.001]
["bitfinex","ETHUSD",1754639911415,9.32296099,3921.5,3921.2,0.001]
["bitfinex","ETHUSD",1754639912212,13.19896099,3921.5,3921.2,0.001]
["bitfinex","ETHUSD",1754639912443,12.75886099,3921.5,3921.2,0.001]
["bitfinex","ETHUSD",1754639912962,13.19896099,3921.5,3921.2,0.001]
["bitfinex","ETHUSD",1754639914844,6.10010965,3921.4,3921.2,0.001]
["bitfinex","ETHUSD",1754639915045,6.10010965,3921.4,3920.1,0.04]
["bitfinex","ETHUSD",1754639915046,0.55,3920.4,3920.1,0.4807]
["bitfinex","ETHUSD",1754639915250,8.99235111,3920.2,3920.1,1.6611]
["bitfinex","ETHUSD",1754639915748,11.54324137,3920.2,3920.1,1.6611]
["bitfinex","ETHUSD",1754639916049,8.99235111,3920.2,3920.1,1.6611]
["bitfinex","ETHUSD",1754639917147,8.33229637,3921.4,3920.1,1.6611]
["bitfinex","ETHUSD",1754639917345,2.5502531,3921.2,3920.2,1.6211]
["bitfinex","ETHUSD",1754639917546,2.5502531,3921.2,3920.1,0.04]
["bitfinex","ETHUSD",1754639917547,3.877,3921.1,3920.5,2.55064641]
["bitfinex","ETHUSD",1754639917841,0.55,3921.0,3920.4,2.55070439]
["bitfinex","ETHUSD",1754639918046,3.877,3920.9,3920.5,1.6211]
["bitfinex","ETHUSD",1754639918248,3.877,3920.9,3920.6,1.6211]
["bitfinex","ETHUSD",1754639918433,3.55,3921.0,3920.7,1.6211]
["bitfinex","ETHUSD",1754639918636,3.877,3920.9,3920.8,1.6211]
["bitfinex","ETHUSD",1754639918946,3.877,3920.9,3920.6,2.55063]
["bitfinex","ETHUSD",1754639919142,15.12035111,3921.4,3920.6,0.41159115]
["bitfinex","ETHUSD",1754639919355,6.128,3921.4,3921.1,2.55026138]
["bitfinex","ETHUSD",1754639919656,3.877,3921.3,3921.2,1.6211]
["bitfinex","ETHUSD",1754639919837,3.877,3921.3,3921.0,2.55032628]
["bitfinex","ETHUSD",1754639920033,3.877,3921.3,3920.9,0.15652815]
["bitfinex","ETHUSD",1754639920251,3.877,3921.3,3920.9,2.70694325]
["bitfinex","ETHUSD",1754639920548,3.877,3921.3,3921.0,1.6211]
["bitfinex","ETHUSD",1754639920953,3.877,3921.3,3921.1,1.6211]
["bitfinex","ETHUSD",1754639921256,3.877,3921.3,3920.9,0.15652815]
["bitfinex","ETHUSD",1754639921257,3.877,3921.3,3921.2,1.6211]
["bitfinex","ETHUSD",1754639921622,3.877,3921.3,3921.2,4.17133972]
["bitfinex","ETHUSD",1754639921828,8.99235111,3921.7,3921.2,4.17133972]
["bitfinex","ETHUSD",1754639921829,3.55,3921.6,3921.3,2.5501699]
["bitfinex","ETHUSD",1754639922126,8.99235111,3922.0,3921.4,1.6211]
["bitfinex","ETHUSD",1754639922332,4.427,3921.9,3921.5,1.6211]
["bitfinex","ETHUSD",1754639922552,4.427,3921.9,3921.2,0.15652815]
["bitfinex","ETHUSD",1754639922553,4.427,3921.9,3921.6,1.6211]
["bitfinex","ETHUSD",1754639922735,4.427,3921.9,3921.7,1.6211]
["bitfinex","ETHUSD",1754639922967,7.427,3921.9,3921.8,0.4407]
["bitfinex","ETHUSD",1754639923149,4.427,3921.9,3921.8,0.4407]
["bitfinex","ETHUSD",1754639923344,9.97678454,3921.9,3921.8,0.4407]
["bitfinex","ETHUSD",1754639923529,9.97678454,3921.9,3921.5,0.4407]
["bitfinex","ETHUSD",1754639923726,9.97678454,3921.9,3921.6,0.4407]
["bitfinex","ETHUSD",1754639923930,8.99235111,3921.7,3921.2,0.15652815]
["bitfinex","ETHUSD",1754639924132,3.877,3921.6,3921.2,0.15652815]
["bitfinex","ETHUSD",1754639924361,3.877,3921.6,3921.3,0.4407]
["bitfinex","ETHUSD",1754639925561,3.877,3921.6,3921.2,0.15652815]
["bitfinex","ETHUSD",1754639925742,8.23158198,3921.6,3921.2,0.15652815]
["bitfinex","ETHUSD",1754639926148,5.6816,3921.6,3921.2,0.15652815]
["bitfinex","ETHUSD",1754639926462,3.877,3921.6,3921.2,0.15652815]
["bitfinex","ETHUSD",1754639926664,5.7691,3921.6,3921.2,0.15652815]
["bitfinex","ETHUSD",1754639927032,3.877,3921.6,3921.2,0.15652815]
["bitfinex","ETHUSD",1754639927239,3.877,3921.6,3921.2,0.61452815]
["bitfinex","ETHUSD",1754639927548,8.99235111,3921.4,3921.2,0.15652815]
["bitfinex","ETHUSD",1754639927753,5.7681,3921.3,3921.2,0.15652815]
["bitfinex","ETHUSD",1754639928133,5.7681,3921.3,3921.0,2.55036852]
["bitfinex","ETHUSD",1754639928530,5.7681,3921.3,3920.9,0.15652815]
["bitfinex","ETHUSD",1754639928531,5.7681,3921.3,3920.9,2.70694149]
["bitfinex","ETHUSD",1754639929436,3.876,3921.3,3920.9,2.70694149]
["bitfinex","ETHUSD",1754639929659,3.876,3921.3,3920.9,3.16495506]
["bitfinex","ETHUSD",1754639929970,5.7681,3921.3,3920.9,2.70694304]
["bitfinex","ETHUSD",1754639930769,1.8921,3921.2,3920.9,0.15652815]
["bitfinex","ETHUSD",1754639930971,1.8921,3921.2,3921.0,0.15652815]
["bitfinex","ETHUSD",1754639930972,3.876,3921.1,3921.0,0.15652815]
["bitfinex","ETHUSD",1754639931277,5.7681,3921.1,3921.0,0.15652815]
["bitfinex","ETHUSD",1754639933180,3.876,3921.1,3921.0,0.15652815]
["bitfinex","ETHUSD",1754639933778,2.54988367,3921.8,3921.0,0.15652815]
["bitfinex","ETHUSD",1754639933977,0.68684126,3922.0,3920.4,0.15652815]
["bitfinex","ETHUSD",1754639934176,12.86835111,3921.9,3921.1,1.6384]
["bitfinex","ETHUSD",1754639934382,8.99235111,3921.6,3921.2,2.5502394]
["bitfinex","ETHUSD",1754639934567,3.876,3921.5,3921.2,2.5502394]
["bitfinex","ETHUSD",1754639934961,5.7681,3921.5,3921.1,2.55028677]
["bitfinex","ETHUSD",1754639935157,5.7681,3921.5,3921.2,2.5502325]
["bitfinex","ETHUSD",1754639935551,3.876,3921.5,3921.2,2.5502325]
["bitfinex","ETHUSD",1754639935748,3.876,3921.5,3921.0,2.55036177]
["bitfinex","ETHUSD",1754639935749,3.876,3921.5,3920.8,0.1272]
["bitfinex","ETHUSD",1754639935979,8.99235111,3921.3,3921.0,2.55032917]
["bitfinex","ETHUSD",1754639936281,5.7681,3921.2,3921.0,2.55032917]
["bitfinex","ETHUSD",1754639936484,5.54986904,3921.8,3921.1,0.458]
["bitfinex","ETHUSD",1754639936485,0.55,3921.8,3921.1,0.458]
["bitfinex","ETHUSD",1754639936660,3.876,3921.7,3921.1,1.6384]
["bitfinex","ETHUSD",1754639936859,0.68884126,3922.3,3920.6,0.28372815]
["bitfinex","ETHUSD",1754639936860,3.876,3921.6,3920.6,0.15652815]
["bitfinex","ETHUSD",1754639937067,0.55,3921.9,3921.4,2.55004657]
["bitfinex","ETHUSD",1754639937252,3.876,3921.8,3921.5,3.00801068]
["bitfinex","ETHUSD",1754639937769,3.876,3921.8,3921.5,0.458]
["bitfinex","ETHUSD",1754639938030,3.876,3921.8,3921.4,3.73048723]
["bitfinex","ETHUSD",1754639938177,3.876,3921.8,3921.4,2.55008723]
["bitfinex","ETHUSD",1754639938860,3.876,3921.8,3921.3,0.458]
["bitfinex","ETHUSD",1754639939783,5.7681,3921.8,3921.4,2.55006324]
["bitfinex","ETHUSD",1754639940387,5.7681,3921.8,3921.6,2.5499761]
["bitfinex","ETHUSD",1754639940589,1.8921,3921.8,3921.4,2.55009818]
["bitfinex","ETHUSD",1754639940798,3.876,3921.7,3921.3,3.16468288]
["bitfinex","ETHUSD",1754639940953,3.876,3921.7,3921.3,2.70668288]
["bitfinex","ETHUSD",1754639941154,5.7681,3921.7,3921.3,2.70668288]
["bitfinex","ETHUSD",1754639941852,1.8921,3921.6,3921.3,2.70668288]
["bitfinex","ETHUSD",1754639942050,3.876,3921.5,3921.3,2.70668288]
["bitfinex","ETHUSD",1754639942254,3.876,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754639942749,3.876,3921.5,3921.2,2.55022111]
["bitfinex","ETHUSD",1754639942972,1.8921,3921.4,3921.2,2.55022111]
["bitfinex","ETHUSD",1754639943181,3.876,3921.3,3921.2,2.55022111]
["bitfinex","ETHUSD",1754639943486,5.7681,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754639944857,5.7681,3921.3,3921.1,2.55028157]
["bitfinex","ETHUSD",1754639945055,1.8921,3921.2,3921.1,2.55028157]
["bitfinex","ETHUSD",1754639945891,2.3279,3921.2,3921.1,2.55028157]
["bitfinex","ETHUSD",1754639946481,1.8921,3921.2,3921.1,2.55028157]
["bitfinex","ETHUSD",1754639946900,2.94829,3921.2,3920.2,1.6394]
["bitfinex","ETHUSD",1754639947203,8.99235111,3921.0,3920.8,2.55048636]
["bitfinex","ETHUSD",1754639947403,3.876,3920.9,3920.8,2.55048636]
["bitfinex","ETHUSD",1754639947559,5.7681,3920.9,3920.8,2.55048636]
["bitfinex","ETHUSD",1754639949395,5.7681,3920.9,3920.7,2.55154945]
["bitfinex","ETHUSD",1754639949600,3.876,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754639950162,3.876,3920.9,3920.8,3.00849989]
["bitfinex","ETHUSD",1754639950362,3.876,3920.9,3920.8,4.48984988]
["bitfinex","ETHUSD",1754639952894,0.55083574,3921.5,3921.3,2.55016881]
["bitfinex","ETHUSD",1754639953101,3.876,3921.4,3921.3,2.55016881]
["bitfinex","ETHUSD",1754639953527,12.42815111,3921.9,3920.8,1.6384]
["bitfinex","ETHUSD",1754639953811,6.31893386,3921.8,3921.5,2.55004462]
["bitfinex","ETHUSD",1754639953973,2.87873386,3921.7,3921.4,2.55008365]
["bitfinex","ETHUSD",1754639954594,6.2039,3921.6,3921.3,2.55014867]
["bitfinex","ETHUSD",1754639954790,4.3118,3921.6,3921.3,2.55014867]
["bitfinex","ETHUSD",1754639954984,1.8921,3921.5,3921.3,2.55014867]
["bitfinex","ETHUSD",1754639955185,3.876,3921.4,3921.3,2.55016491]
["bitfinex","ETHUSD",1754639955698,5.7681,3921.4,3921.3,2.55016491]
["bitfinex","ETHUSD",1754639955900,5.7681,3921.4,3921.2,2.55022263]
["bitfinex","ETHUSD",1754639956094,3.876,3921.4,3921.2,2.55022263]
["bitfinex","ETHUSD",1754639956299,1.8012,3921.3,3921.2,2.55022263]
["bitfinex","ETHUSD",1754639957207,0.4616,3921.6,3921.4,2.55009952]
["bitfinex","ETHUSD",1754639957396,0.4616,3921.6,3921.2,2.55022263]
["bitfinex","ETHUSD",1754639957397,3.876,3921.5,3921.3,2.5501656]
["bitfinex","ETHUSD",1754639957596,3.876,3921.5,3921.4,0.15652815]
["bitfinex","ETHUSD",1754639957978,4.3376,3921.5,3921.4,0.15652815]
["bitfinex","ETHUSD",1754639958300,6.1388,3921.5,3921.4,0.15652815]
["bitfinex","ETHUSD",1754639961479,6.1388,3921.5,3921.4,2.7066378]
["bitfinex","ETHUSD",1754639961679,1.8012,3921.5,3921.4,2.7066378]
["bitfinex","ETHUSD",1754639961896,3.0,3921.7,3921.4,2.7066378]
["bitfinex","ETHUSD",1754639961897,3.55076875,3921.7,3921.4,2.7066378]
["bitfinex","ETHUSD",1754639962105,5.6762,3921.6,3921.5,2.55003586]
["bitfinex","ETHUSD",1754639962411,6.36924709,3921.6,3921.4,2.70662061]
["bitfinex","ETHUSD",1754639962800,6.36924709,3921.6,3921.4,0.15652815]
["bitfinex","ETHUSD",1754639963201,6.36924709,3921.6,3921.4,2.70658768]
["bitfinex","ETHUSD",1754639963502,6.36924709,3921.6,3921.5,0.15652815]
["bitfinex","ETHUSD",1754639965325,6.83084709,3921.6,3921.5,0.15652815]
["bitfinex","ETHUSD",1754639967309,9.83084709,3921.6,3921.5,0.15652815]
["bitfinex","ETHUSD",1754639969510,9.83084709,3921.6,3921.4,0.15652815]
["bitfinex","ETHUSD",1754639969511,3.0,3921.5,3921.4,0.15652815]
["bitfinex","ETHUSD",1754639969792,14.25515111,3921.5,3921.4,0.15652815]
["bitfinex","ETHUSD",1754639973424,14.80515111,3921.5,3921.4,0.15652815]
["bitfinex","ETHUSD",1754639975642,14.80515111,3921.5,3921.1,0.15652815]
["bitfinex","ETHUSD",1754639975946,6.1378,3921.4,3921.1,2.70682561]
["bitfinex","ETHUSD",1754639976329,4.3366,3921.4,3921.1,2.70682561]
["bitfinex","ETHUSD",1754639976551,1.8012,3921.3,3921.1,2.70682561]
["bitfinex","ETHUSD",1754639976738,3.875,3921.2,3921.1,2.70682561]
["bitfinex","ETHUSD",1754639977536,3.875,3921.2,3921.1,0.15652815]
["bitfinex","ETHUSD",1754639977737,1.8012,3921.2,3921.1,2.70683291]
["bitfinex","ETHUSD",1754639977936,5.6762,3921.2,3921.1,2.70683291]
["bitfinex","ETHUSD",1754639978321,5.6762,3921.2,3921.1,0.15652815]
["bitfinex","ETHUSD",1754639978734,1.8012,3921.2,3921.1,0.15652815]
["bitfinex","ETHUSD",1754639978934,5.6762,3921.2,3921.1,0.15652815]
["bitfinex","ETHUSD",1754639979838,1.8012,3921.2,3921.1,2.70683291]
["bitfinex","ETHUSD",1754639980333,5.6762,3921.2,3921.1,2.70683291]
["bitfinex","ETHUSD",1754639980845,3.875,3921.2,3921.1,2.70683291]
["bitfinex","ETHUSD",1754639981017,2.2628,3921.4,3921.1,2.70683291]
["bitfinex","ETHUSD",1754639981018,0.4616,3921.4,3921.1,0.15652815]
["bitfinex","ETHUSD",1754639981218,6.1378,3921.3,3921.1,0.15652815]
["bitfinex","ETHUSD",1754639981441,6.1378,3921.3,3921.2,0.15652815]
["bitfinex","ETHUSD",1754639984235,3.0,3921.2,3920.7,0.15752815]
["bitfinex","ETHUSD",1754639984425,12.86735111,3921.1,3920.8,2.55046377]
["bitfinex","ETHUSD",1754639984761,1.8012,3921.0,3920.8,2.55046377]
["bitfinex","ETHUSD",1754639984935,3.875,3920.9,3920.8,2.55046377]
["bitfinex","ETHUSD",1754639985253,5.6762,3920.9,3920.8,2.55046377]
["bitfinex","ETHUSD",1754639985656,5.6762,3920.9,3920.7,2.70808479]
["bitfinex","ETHUSD",1754639985954,5.6762,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754639987050,5.6762,3920.9,3920.7,2.70807485]
["bitfinex","ETHUSD",1754639987227,3.875,3920.8,3920.7,3.1531931]
["bitfinex","ETHUSD",1754639987628,3.875,3920.8,3920.7,4.3335931]
["bitfinex","ETHUSD",1754639989025,3.875,3920.8,3920.7,3.1531931]
["bitfinex","ETHUSD",1754639989959,3.875,3920.8,3920.7,4.3335931]
["bitfinex","ETHUSD",1754639990253,3.875,3920.8,3920.7,3.1531931]
["bitfinex","ETHUSD",1754639990674,0.002,3921.5,3920.7,11.47652056]
["bitfinex","ETHUSD",1754639990875,0.002,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754639991246,0.002,3921.5,3921.4,2.7066378]
["bitfinex","ETHUSD",1754639995878,0.002,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754639999153,1.963,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754639999353,3.876,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640000480,5.837,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640000855,3.876,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640001054,5.837,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640001673,3.876,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640002285,5.837,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640002793,5.837,3921.5,3920.8,1.1804]
["bitfinex","ETHUSD",1754640002794,6.92538,3921.5,3920.7,0.001]
["bitfinex","ETHUSD",1754640002961,2.4198,3921.4,3921.0,2.55031642]
["bitfinex","ETHUSD",1754640003284,4.3328,3921.3,3920.8,0.1272]
["bitfinex","ETHUSD",1754640003586,3.10049989,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640003786,15.966851,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640003974,18.93698887,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640004290,21.386651,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640004456,21.93678534,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640004661,11.01927882,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640004869,6.59514448,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640005073,10.46914448,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640005282,5.58634448,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640005478,8.835,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640005694,3.874,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640006189,9.2938,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640006907,3.874,3920.8,3920.7,2.55156495]
["bitfinex","ETHUSD",1754640007094,5.835,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640007396,18.86965111,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640007712,9.2938,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754640007861,0.002,3921.5,3920.7,0.001]
["bitfinex","ETHUSD",1754640008057,3.0,3921.3,3921.0,2.55032887]
["bitfinex","ETHUSD",1754640008273,3.0,3921.1,3920.7,0.1282]
["bitfinex","ETHUSD",1754640008485,3.0,3921.1,3920.7,1.92907]
["bitfinex","ETHUSD",1754640008665,3.0,3921.1,3920.8,0.4451]
["bitfinex","ETHUSD",1754640008871,3.0,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754640009270,3.0,3921.1,3920.9,2.55042045]
["bitfinex","ETHUSD",1754640009592,0.002,3921.5,3921.0,0.1272]
["bitfinex","ETHUSD",1754640009783,6.876,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1754640010165,3.0,3921.3,3921.2,2.55021918]
["bitfinex","ETHUSD",1754640010360,0.002,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640010565,6.879,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640010798,8.84,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640011205,3.879,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640011504,4.379,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640013497,6.34,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640015734,4.379,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640016644,6.2201,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640018098,6.6765,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640019238,6.2201,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640020350,4.379,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640020650,6.6765,3921.5,3921.0,0.1272]
["bitfinex","ETHUSD",1754640020869,14.28985111,3921.4,3920.8,0.001]
["bitfinex","ETHUSD",1754640021046,3.874,3921.3,3921.1,2.55025783]
["bitfinex","ETHUSD",1754640021380,6.1715,3921.3,3921.1,2.55025783]
["bitfinex","ETHUSD",1754640021538,3.874,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1754640022168,0.502,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640022355,3.0,3921.4,3921.3,2.55015484]
["bitfinex","ETHUSD",1754640022867,7.376,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640023474,9.6735,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640023639,3.0,3921.4,3921.3,2.55015368]
["bitfinex","ETHUSD",1754640023839,9.6735,3921.5,3921.3,2.55015368]
["bitfinex","ETHUSD",1754640023840,4.376,3921.5,3921.3,2.55015368]
["bitfinex","ETHUSD",1754640024168,2.2975,3921.4,3921.3,2.55015368]
["bitfinex","ETHUSD",1754640024536,1.8411,3921.4,3921.3,2.55015368]
["bitfinex","ETHUSD",1754640025059,5.5884672,3921.4,3921.3,2.55015368]
["bitfinex","ETHUSD",1754640025236,6.0448672,3921.4,3921.3,2.55015368]
["bitfinex","ETHUSD",1754640025638,6.0448672,3921.4,3921.2,2.55021932]
["bitfinex","ETHUSD",1754640025850,6.1715,3921.3,3921.2,2.55021932]
["bitfinex","ETHUSD",1754640030580,3.874,3921.3,3921.2,2.55021932]
["bitfinex","ETHUSD",1754640030906,5.7151,3921.3,3921.2,2.55021932]
["bitfinex","ETHUSD",1754640031289,0.502,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640031605,4.376,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640031804,6.2171,3921.5,3921.3,2.5501572]
["bitfinex","ETHUSD",1754640032106,1.8411,3921.4,3921.3,2.5501572]
["bitfinex","ETHUSD",1754640035836,0.502,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640036019,0.502,3921.5,3921.4,5.12219144]
["bitfinex","ETHUSD",1754640036537,1e-08,3921.5,3921.4,9.12339144]
["bitfinex","ETHUSD",1754640036706,1e-08,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754640036910,1e-08,3921.9,3921.8,6.42384955]
["bitfinex","ETHUSD",1754640037110,1e-08,3921.9,3921.8,8.18214955]
["bitfinex","ETHUSD",1754640037440,1e-08,3921.9,3921.8,9.25535731]
["bitfinex","ETHUSD",1754640037619,0.002,3922.7,3922.3,2.54952451]
["bitfinex","ETHUSD",1754640037792,0.002,3922.7,3922.6,2.67652952]
["bitfinex","ETHUSD",1754640038220,0.002,3922.7,3922.6,3.12722952]
["bitfinex","ETHUSD",1754640038442,0.002,3922.7,3922.6,4.30762952]
["bitfinex","ETHUSD",1754640038592,0.002,3922.7,3922.6,5.24828588]
["bitfinex","ETHUSD",1754640039031,1e-08,3922.7,3922.6,5.24828588]
["bitfinex","ETHUSD",1754640039824,1e-08,3922.9,3922.7,2.54926453]
["bitfinex","ETHUSD",1754640040026,1e-08,3923.0,3922.8,6.42319955]
["bitfinex","ETHUSD",1754640040196,1e-08,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1754640040391,1e-08,3923.0,3922.9,5.18425361]
["bitfinex","ETHUSD",1754640041394,1e-08,3923.4,3923.3,5.54887467]
["bitfinex","ETHUSD",1754640041594,1e-08,3923.4,3923.3,9.42287467]
["bitfinex","ETHUSD",1754640041830,1e-08,3923.4,3923.3,20.04632578]
["bitfinex","ETHUSD",1754640042035,0.002,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1754640042205,0.002,3923.8,3923.7,6.6784763]
["bitfinex","ETHUSD",1754640042407,0.002,3923.8,3923.7,6.8056763]
["bitfinex","ETHUSD",1754640042621,0.002,3923.8,3923.7,8.4367763]
["bitfinex","ETHUSD",1754640044257,0.002,3923.8,3923.7,7.2563763]
["bitfinex","ETHUSD",1754640044862,0.002,3923.8,3923.7,6.8056763]
["bitfinex","ETHUSD",1754640045073,0.002,3923.8,3923.7,8.4367763]
["bitfinex","ETHUSD",1754640048376,0.002,3923.8,3923.7,7.2563763]
["bitfinex","ETHUSD",1754640050886,0.002,3923.8,3923.7,6.8056763]
["bitfinex","ETHUSD",1754640052811,1.9634,3923.8,3923.7,6.8056763]
["bitfinex","ETHUSD",1754640053007,1.9634,3923.8,3923.7,2.9306763]
["bitfinex","ETHUSD",1754640053212,2.4273,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1754640055083,1.9634,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1754640055287,0.002,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1754640056897,1.9634,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1754640057088,1.9634,3923.8,3923.7,3.58546605]
["bitfinex","ETHUSD",1754640057687,0.002,3923.8,3923.7,3.58546605]
["bitfinex","ETHUSD",1754640058497,8.99435111,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1754640058810,2.4273,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1754640061498,1.9634,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1754640061698,0.002,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1754640063592,0.002,3923.8,3923.7,6.96581482]
["bitfinex","ETHUSD",1754640063816,0.002,3923.8,3923.7,8.46769552]
["bitfinex","ETHUSD",1754640065422,0.002,3923.8,3923.7,4.17769552]
["bitfinex","ETHUSD",1754640069518,9.902,3923.8,3923.7,4.17769552]
["bitfinex","ETHUSD",1754640070120,9.902,3923.8,3923.7,8.46769552]
["bitfinex","ETHUSD",1754640071335,0.04,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1754640071336,1e-08,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1754640071634,1e-08,3923.9,3923.8,10.95557864]
["bitfinex","ETHUSD",1754640071814,1.96140001,3923.9,3923.8,15.24657864]
["bitfinex","ETHUSD",1754640072014,2.42530001,3923.9,3923.8,15.24657864]
["bitfinex","ETHUSD",1754640072322,1.96140001,3923.9,3923.8,15.24657864]
["bitfinex","ETHUSD",1754640073125,2.42530001,3923.9,3923.8,15.24657864]
["bitfinex","ETHUSD",1754640074805,2.42530001,3923.9,3923.8,8.37257864]
["bitfinex","ETHUSD",1754640075006,2.42530001,3923.9,3923.8,6.83854987]
["bitfinex","ETHUSD",1754640076040,2.42530001,3923.9,3923.7,0.1272]
["bitfinex","ETHUSD",1754640076225,2.42530001,3923.9,3923.6,0.001]
["bitfinex","ETHUSD",1754640076226,0.4323,3923.8,3923.6,0.001]
["bitfinex","ETHUSD",1754640076430,8.99235111,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640076612,10.97845111,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640076813,11.41075111,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640079317,11.96075111,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640079518,16.09304104,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640080431,15.28575111,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640082659,15.28475111,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640086432,18.38336593,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640087364,15.83475111,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640087573,11.96075111,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640087737,17.28487575,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640090475,19.83349057,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640090664,17.28487575,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640092382,19.83349057,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640093087,17.28487575,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640093586,19.83349057,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754640095974,12.09116081,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640096156,15.96316081,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640096488,18.38156081,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640098694,21.38156081,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640101005,12.3892097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640101669,9.8404,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640101877,9.4081,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640102802,5.5361,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640103098,9.8404,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640103274,9.4081,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640103459,9.8404,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640104155,3.0,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640104397,11.99235111,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640104604,15.86435111,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640106193,21.26876081,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1754640106395,9.54235111,3923.0,3922.9,0.001]
["bitfinex","ETHUSD",1754640106598,15.96842069,3923.0,3922.9,0.001]
["bitfinex","ETHUSD",1754640106755,18.27402069,3923.0,3922.9,0.001]
["bitfinex","ETHUSD",1754640108063,6.09913456,3922.9,3922.8,0.001]
["bitfinex","ETHUSD",1754640108268,0.55,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754640108590,13.42135111,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754640108790,15.27605111,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754640109599,17.82538063,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754640110197,21.27628063,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754640112298,18.72695111,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754640112692,21.27628063,3922.6,3922.5,0.001]
["bitfinex","ETHUSD",1754640115809,3.09939451,3922.5,3922.1,0.001]
["bitfinex","ETHUSD",1754640116017,5.40499451,3922.5,3922.1,0.001]
["bitfinex","ETHUSD",1754640116305,3.09958951,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754640116506,6.126,3922.9,3922.1,0.001]
["bitfinex","ETHUSD",1754640116674,14.39754062,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754640116877,18.27554062,3922.2,3922.1,0.001]
["bitfinex","ETHUSD",1754640117606,2.54989226,3921.8,3921.1,3.0586853]
["bitfinex","ETHUSD",1754640117771,8.99235111,3921.2,3921.1,0.5084]
["bitfinex","ETHUSD",1754640117971,12.87235111,3921.2,3921.1,3.05870476]
["bitfinex","ETHUSD",1754640118205,12.87235111,3921.2,3921.1,2.59130476]
["bitfinex","ETHUSD",1754640118876,12.87235111,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754640119374,14.72705111,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754640119986,12.87235111,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754640120400,14.72705111,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754640120588,0.55,3921.8,3921.1,0.041]
["bitfinex","ETHUSD",1754640120775,3.881,3921.7,3921.2,1.6478]
["bitfinex","ETHUSD",1754640120973,3.0,3922.4,3921.6,2.54993392]
["bitfinex","ETHUSD",1754640121172,3.0,3922.2,3921.8,2.54980623]
["bitfinex","ETHUSD",1754640121373,3.884,3922.1,3921.9,1.6478]
["bitfinex","ETHUSD",1754640121578,3.884,3922.1,3921.6,1.6478]
["bitfinex","ETHUSD",1754640121814,3.884,3922.1,3921.6,3.01737597]
["bitfinex","ETHUSD",1754640121977,5.7387,3922.1,3921.6,3.01737597]
["bitfinex","ETHUSD",1754640122381,5.7387,3922.1,3921.6,2.54997597]
["bitfinex","ETHUSD",1754640122581,3.884,3922.1,3921.7,0.4674]
["bitfinex","ETHUSD",1754640122815,8.99235111,3921.9,3921.5,0.1272]
["bitfinex","ETHUSD",1754640123015,8.99235111,3921.9,3920.3,3.885]
["bitfinex","ETHUSD",1754640123016,8.99235111,3921.6,3920.8,1.6488]
["bitfinex","ETHUSD",1754640123316,3.883,3921.5,3921.0,2.55030932]
["bitfinex","ETHUSD",1754640123620,5.7377,3921.5,3921.0,2.55030932]
["bitfinex","ETHUSD",1754640123811,1.8547,3921.4,3921.0,2.55030932]
["bitfinex","ETHUSD",1754640124010,3.883,3921.3,3921.0,2.55030932]
["bitfinex","ETHUSD",1754640124331,3.883,3921.3,3921.1,2.59130442]
["bitfinex","ETHUSD",1754640125317,3.883,3921.3,3921.1,0.041]
["bitfinex","ETHUSD",1754640125693,3.0,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754640125960,14.73005111,3921.3,3921.1,0.041]
["bitfinex","ETHUSD",1754640126217,15.42554428,3921.3,3921.1,0.041]
["bitfinex","ETHUSD",1754640126416,1.8547,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754640127014,12.87535111,3921.3,3921.1,0.041]
["bitfinex","ETHUSD",1754640127384,15.4255264,3921.3,3921.1,0.041]
["bitfinex","ETHUSD",1754640127584,14.73005111,3921.3,3921.1,0.041]
["bitfinex","ETHUSD",1754640127890,12.87535111,3921.3,3921.1,0.041]
["bitfinex","ETHUSD",1754640128311,3.883,3921.3,3921.1,0.041]
["bitfinex","ETHUSD",1754640128506,1.8547,3921.7,3921.1,0.041]
["bitfinex","ETHUSD",1754640128507,4.8547,3921.7,3921.1,3.05870216]
["bitfinex","ETHUSD",1754640128715,3.883,3921.6,3921.1,1.6888]
["bitfinex","ETHUSD",1754640129026,3.883,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640129412,2.26522683,3922.1,3921.4,2.55010965]
["bitfinex","ETHUSD",1754640129413,2.26522683,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754640129740,2.26522683,3922.1,3922.0,4.19751953]
["bitfinex","ETHUSD",1754640129741,6.15022683,3922.1,3922.0,4.19751953]
["bitfinex","ETHUSD",1754640129908,2.26522683,3922.1,3922.0,4.87480576]
["bitfinex","ETHUSD",1754640130112,0.002,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754640130331,3.89,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754640130519,3.89,3922.9,3922.8,2.67639955]
["bitfinex","ETHUSD",1754640130706,0.002,3922.9,3922.8,4.32419955]
["bitfinex","ETHUSD",1754640130907,0.00200001,3923.9,3922.8,4.34969154]
["bitfinex","ETHUSD",1754640131121,0.00200001,3923.9,3923.6,2.67587978]
["bitfinex","ETHUSD",1754640131611,0.00200001,3923.9,3923.6,4.32367978]
["bitfinex","ETHUSD",1754640131940,0.00200001,3923.9,3923.6,4.34916657]
["bitfinex","ETHUSD",1754640132141,0.00200001,3923.9,3923.6,7.34916657]
["bitfinex","ETHUSD",1754640132341,0.00200001,3923.9,3923.6,8.70237284]
["bitfinex","ETHUSD",1754640136140,0.00200001,3923.9,3923.6,7.52197284]
["bitfinex","ETHUSD",1754640136348,0.00200001,3923.9,3923.6,7.05457284]
["bitfinex","ETHUSD",1754640136841,0.00200001,3923.9,3923.6,4.05457284]
["bitfinex","ETHUSD",1754640137141,0.00200001,3923.9,3923.6,2.67587978]
["bitfinex","ETHUSD",1754640138043,0.00200001,3923.9,3923.6,4.30097978]
["bitfinex","ETHUSD",1754640138218,0.00200001,3923.9,3923.6,2.67587978]
["bitfinex","ETHUSD",1754640139231,0.00200001,3923.9,3923.6,4.30097978]
["bitfinex","ETHUSD",1754640139561,0.00200001,3923.9,3923.6,2.67587978]
["bitfinex","ETHUSD",1754640139763,0.00200001,3923.9,3923.6,5.25661724]
["bitfinex","ETHUSD",1754640141730,0.00200001,3923.9,3923.6,9.14361724]
["bitfinex","ETHUSD",1754640142120,0.00200001,3923.9,3923.6,12.14361724]
["bitfinex","ETHUSD",1754640144965,1e-08,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1754640145147,1e-08,3923.9,3923.8,11.62104658]
["bitfinex","ETHUSD",1754640145351,1e-08,3923.9,3923.8,11.74824658]
["bitfinex","ETHUSD",1754640145551,1e-08,3923.9,3923.8,13.37334658]
["bitfinex","ETHUSD",1754640146270,1e-08,3923.9,3923.8,7.86124658]
["bitfinex","ETHUSD",1754640146427,1e-08,3923.9,3923.8,11.74824658]
["bitfinex","ETHUSD",1754640147863,1e-08,3923.9,3923.8,4.86124658]
["bitfinex","ETHUSD",1754640148159,2.41230001,3923.9,3923.8,4.86124658]
["bitfinex","ETHUSD",1754640148488,1.98330001,3923.9,3923.8,4.86124658]
["bitfinex","ETHUSD",1754640149542,1e-08,3923.9,3923.8,4.86124658]
["bitfinex","ETHUSD",1754640150136,1e-08,3923.9,3923.8,6.56174987]
["bitfinex","ETHUSD",1754640150549,1e-08,3923.9,3923.8,7.00644987]
["bitfinex","ETHUSD",1754640150750,1e-08,3923.9,3923.8,6.56174987]
["bitfinex","ETHUSD",1754640154250,1e-08,3923.9,3923.8,7.00644987]
["bitfinex","ETHUSD",1754640154641,1e-08,3923.9,3923.8,11.18684987]
["bitfinex","ETHUSD",1754640154868,1e-08,3923.9,3923.8,12.98940283]
["bitfinex","ETHUSD",1754640155880,1e-08,3923.9,3923.8,16.09900283]
["bitfinex","ETHUSD",1754640156379,1e-08,3923.9,3923.8,15.65430283]
["bitfinex","ETHUSD",1754640158840,1e-08,3923.9,3923.8,17.27940283]
["bitfinex","ETHUSD",1754640159245,1e-08,3923.9,3923.8,16.09900283]
["bitfinex","ETHUSD",1754640159773,1e-08,3923.9,3923.8,15.65430283]
["bitfinex","ETHUSD",1754640163073,1e-08,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1754640163251,1e-08,3924.2,3924.1,5.54835503]
["bitfinex","ETHUSD",1754640163592,1e-08,3924.2,3924.1,5.99305503]
["bitfinex","ETHUSD",1754640165680,0.002,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1754640166006,0.002,3925.8,3925.7,6.4273164]
["bitfinex","ETHUSD",1754640166153,0.002,3925.8,3925.7,6.5545164]
["bitfinex","ETHUSD",1754640167148,1e-08,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1754640167371,1e-08,3925.9,3925.8,7.05576801]
["bitfinex","ETHUSD",1754640168513,1.83980001,3925.9,3925.8,7.05576801]
["bitfinex","ETHUSD",1754640170684,2.29070001,3925.9,3925.8,6.46425151]
["bitfinex","ETHUSD",1754640171721,2.29070001,3925.9,3925.7,0.1272]
["bitfinex","ETHUSD",1754640171873,1.83980001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1754640172491,2.29070001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1754640172692,2.29070001,3925.9,3925.5,2.54741702]
["bitfinex","ETHUSD",1754640173000,2.29070001,3925.9,3924.9,2.54779419]
["bitfinex","ETHUSD",1754640173001,2.54731644,3925.7,3924.9,2.54779419]
["bitfinex","ETHUSD",1754640173202,4.83809344,3925.6,3924.4,3.916]
["bitfinex","ETHUSD",1754640173401,2.2907,3925.5,3924.8,2.54785359]
["bitfinex","ETHUSD",1754640173601,1.8398,3925.5,3924.8,2.54785359]
["bitfinex","ETHUSD",1754640173803,0.4509,3925.4,3925.0,2.54772593]
["bitfinex","ETHUSD",1754640174324,2.2907,3925.3,3925.1,2.54770228]
["bitfinex","ETHUSD",1754640174479,1.8398,3925.3,3925.1,2.54770228]
["bitfinex","ETHUSD",1754640174678,0.4509,3925.2,3925.1,2.54770228]
["bitfinex","ETHUSD",1754640175373,2.2907,3925.2,3925.1,2.54770228]
["bitfinex","ETHUSD",1754640175812,2.2907,3925.2,3924.7,3.923]
["bitfinex","ETHUSD",1754640175813,1e-08,3925.9,3924.8,3.0]
["bitfinex","ETHUSD",1754640176019,1e-08,3925.9,3924.1,5.58835291]
["bitfinex","ETHUSD",1754640176020,1.8398,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1754640176605,2.2907,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1754640177811,1.8398,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1754640178538,2.2907,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1754640179297,2.2907,3925.8,3925.5,2.54743944]
["bitfinex","ETHUSD",1754640179298,2.51977,3925.8,3925.0,3.922]
["bitfinex","ETHUSD",1754640179515,0.4509,3925.7,3925.3,2.54751786]
["bitfinex","ETHUSD",1754640179713,2.2907,3925.7,3925.3,2.54751786]
["bitfinex","ETHUSD",1754640179914,0.4509,3925.6,3925.1,2.54766455]
["bitfinex","ETHUSD",1754640180242,1.8398,3925.5,3924.8,2.54790052]
["bitfinex","ETHUSD",1754640180529,0.4509,3925.4,3925.1,2.54770189]
["bitfinex","ETHUSD",1754640180832,0.4509,3925.4,3925.1,2.54769662]
["bitfinex","ETHUSD",1754640181011,1.8398,3925.3,3924.9,2.54781619]
["bitfinex","ETHUSD",1754640181217,0.4509,3925.2,3924.9,2.54781619]
["bitfinex","ETHUSD",1754640181604,1.8398,3925.1,3925.0,2.54775499]
["bitfinex","ETHUSD",1754640181925,2.2907,3925.1,3924.5,3.924]
["bitfinex","ETHUSD",1754640182124,0.4509,3925.0,3924.5,4.87122715]
["bitfinex","ETHUSD",1754640182347,3.923,3925.6,3924.5,4.87122715]
["bitfinex","ETHUSD",1754640182623,2.2907,3924.9,3924.6,2.54802584]
["bitfinex","ETHUSD",1754640182796,0.4509,3924.8,3924.6,2.54802584]
["bitfinex","ETHUSD",1754640183001,0.4509,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754640183396,2.2907,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754640183626,3.922,3925.2,3925.1,2.54769777]
["bitfinex","ETHUSD",1754640184028,4.3729,3925.2,3925.1,2.54769777]
["bitfinex","ETHUSD",1754640184238,6.2127,3925.2,3925.1,2.54769777]
["bitfinex","ETHUSD",1754640185332,2.2907,3925.2,3925.1,2.54769777]
["bitfinex","ETHUSD",1754640185538,2.2907,3925.2,3925.0,2.54774918]
["bitfinex","ETHUSD",1754640185724,1.8398,3925.1,3925.0,2.54774918]
["bitfinex","ETHUSD",1754640185924,2.2907,3925.1,3925.0,2.54774918]
["bitfinex","ETHUSD",1754640186310,2.2907,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1754640186512,0.4509,3925.0,3924.7,2.5479555]
["bitfinex","ETHUSD",1754640186731,1.8398,3924.9,3924.8,2.54789]
["bitfinex","ETHUSD",1754640187422,3.922,3925.2,3924.8,0.52241043]
["bitfinex","ETHUSD",1754640187741,0.4509,3925.3,3925.1,2.54770579]
["bitfinex","ETHUSD",1754640188048,4.3739,3925.3,3924.9,2.54782235]
["bitfinex","ETHUSD",1754640188221,1.8398,3925.2,3925.0,2.54772937]
["bitfinex","ETHUSD",1754640188428,2.2907,3925.2,3925.0,2.54772937]
["bitfinex","ETHUSD",1754640188629,2.2907,3925.1,3925.0,2.54772937]
["bitfinex","ETHUSD",1754640192257,2.2907,3925.1,3924.9,2.5478193]
["bitfinex","ETHUSD",1754640192767,2.2907,3925.0,3924.9,2.5478193]
["bitfinex","ETHUSD",1754640192921,1.8398,3925.0,3924.5,0.001]
["bitfinex","ETHUSD",1754640193259,3.919,3924.9,3924.8,2.54788874]
["bitfinex","ETHUSD",1754640193559,3.919,3925.0,3924.9,2.54780707]
["bitfinex","ETHUSD",1754640193961,5.7588,3925.0,3924.9,2.54780707]
["bitfinex","ETHUSD",1754640194152,6.2097,3925.0,3924.9,2.54780707]
["bitfinex","ETHUSD",1754640195437,0.4509,3925.5,3925.2,2.54760021]
["bitfinex","ETHUSD",1754640195763,1.8398,3925.3,3925.1,2.54770378]
["bitfinex","ETHUSD",1754640195961,3.919,3925.2,3924.9,0.1272]
["bitfinex","ETHUSD",1754640196265,4.3771,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1754640196433,6.3617,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1754640196633,6.3617,3925.2,3925.0,2.54775763]
["bitfinex","ETHUSD",1754640196844,3.919,3925.2,3925.0,2.54775763]
["bitfinex","ETHUSD",1754640197035,2.4427,3925.1,3925.0,2.54775763]
["bitfinex","ETHUSD",1754640197571,1.9846,3925.1,3925.0,2.54775763]
["bitfinex","ETHUSD",1754640198677,1.9846,3925.1,3924.9,2.67502264]
["bitfinex","ETHUSD",1754640198876,0.4581,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1754640199039,1.9846,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1754640199646,2.4427,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1754640200176,2.4427,3925.0,3924.8,2.54788626]
["bitfinex","ETHUSD",1754640200177,2.4427,3925.0,3924.8,2.54789717]
["bitfinex","ETHUSD",1754640200350,3.915,3924.9,3924.8,2.54789717]
["bitfinex","ETHUSD",1754640200673,6.3577,3924.9,3924.8,2.54789717]
["bitfinex","ETHUSD",1754640201414,6.3577,3924.9,3924.7,2.54795096]
["bitfinex","ETHUSD",1754640201615,2.4427,3924.8,3924.6,2.54798065]
["bitfinex","ETHUSD",1754640201788,2.4427,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754640202197,2.4427,3924.8,3924.5,0.1282]
["bitfinex","ETHUSD",1754640202388,0.4581,3924.7,3924.5,2.67628957]
["bitfinex","ETHUSD",1754640202594,0.4581,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1754640202793,3.915,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1754640203016,6.3577,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1754640203723,6.3577,3924.7,3924.5,2.67627237]
["bitfinex","ETHUSD",1754640203882,1.9846,3924.6,3924.5,2.67627237]
["bitfinex","ETHUSD",1754640205019,2.4427,3924.6,3924.5,2.67627237]
["bitfinex","ETHUSD",1754640205315,2.4427,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640205316,11.42980579,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640205843,12.96428637,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640206009,15.51231674,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640206430,16.06231674,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640206726,19.06231674,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640207314,19.61237548,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640207492,19.06231674,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640208609,7.52718058,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640208805,9.9077,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640209332,9.4496,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640209534,9.9077,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640209736,6.3577,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640210241,3.915,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640210728,5.8996,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640210930,3.0,3924.9,3924.5,0.001]
["bitfinex","ETHUSD",1754640210931,2.4427,3924.9,3924.5,0.001]
["bitfinex","ETHUSD",1754640211138,3.915,3924.8,3924.6,2.54797748]
["bitfinex","ETHUSD",1754640211304,5.8996,3924.8,3924.5,2.54907004]
["bitfinex","ETHUSD",1754640211696,5.8996,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1754640212137,3.915,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1754640212306,3.915,3924.8,3924.5,2.54905417]
["bitfinex","ETHUSD",1754640212307,1.9846,3924.7,3924.5,2.54905417]
["bitfinex","ETHUSD",1754640212511,3.915,3924.6,3924.5,2.54905417]
["bitfinex","ETHUSD",1754640213011,2.54743935,3925.6,3924.5,2.54905417]
["bitfinex","ETHUSD",1754640213012,4.53198644,3925.6,3924.9,2.54778752]
["bitfinex","ETHUSD",1754640213211,8.8996,3925.5,3924.5,1.6431]
["bitfinex","ETHUSD",1754640213406,6.915,3925.5,3925.0,2.54776975]
["bitfinex","ETHUSD",1754640213730,2.4427,3925.4,3925.0,2.54776975]
["bitfinex","ETHUSD",1754640213927,4.3721,3925.3,3924.8,2.67504543]
["bitfinex","ETHUSD",1754640214138,4.3721,3925.3,3924.8,0.1272]
["bitfinex","ETHUSD",1754640214139,2.4427,3925.2,3924.8,0.1272]
["bitfinex","ETHUSD",1754640214439,3.914,3925.1,3924.8,2.67510011]
["bitfinex","ETHUSD",1754640214642,1.9846,3925.0,3924.8,2.67510011]
["bitfinex","ETHUSD",1754640214806,3.914,3924.9,3924.8,2.67510011]
["bitfinex","ETHUSD",1754640215006,5.8986,3924.9,3924.8,0.1272]
["bitfinex","ETHUSD",1754640215207,1.9846,3924.9,3924.8,0.1272]
["bitfinex","ETHUSD",1754640215407,5.8976,3924.9,3924.8,0.1272]
["bitfinex","ETHUSD",1754640215926,5.8976,3924.9,3924.5,2.5490835]
["bitfinex","ETHUSD",1754640215927,6.3557,3924.9,3924.5,0.001]
["bitfinex","ETHUSD",1754640216129,6.3557,3924.9,3924.7,2.54795351]
["bitfinex","ETHUSD",1754640216130,2.4427,3924.8,3924.7,2.54795351]
["bitfinex","ETHUSD",1754640216444,1.9846,3924.8,3924.7,2.54795351]
["bitfinex","ETHUSD",1754640216625,3.913,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754640219225,3.913,3924.9,3924.5,2.54908929]
["bitfinex","ETHUSD",1754640219426,3.911,3924.8,3924.5,2.54908929]
["bitfinex","ETHUSD",1754640219627,3.911,3924.8,3924.7,2.54791184]
["bitfinex","ETHUSD",1754640220422,3.91,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754640220750,0.4581,3925.2,3924.7,2.54796544]
["bitfinex","ETHUSD",1754640220751,1.9846,3925.3,3924.7,2.54796544]
["bitfinex","ETHUSD",1754640221051,3.91,3925.2,3924.9,2.54779419]
["bitfinex","ETHUSD",1754640221257,3.91,3925.2,3924.5,4.291]
["bitfinex","ETHUSD",1754640221258,1.9846,3925.2,3924.5,4.291]
["bitfinex","ETHUSD",1754640221428,3.91,3925.1,3924.9,2.54781042]
["bitfinex","ETHUSD",1754640221747,5.8946,3925.1,3924.9,2.54781042]
["bitfinex","ETHUSD",1754640222118,5.8946,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754640222531,5.8946,3925.1,3924.6,3.28120041]
["bitfinex","ETHUSD",1754640222733,1.9846,3925.0,3924.9,2.54783272]
["bitfinex","ETHUSD",1754640223234,2.4427,3925.0,3924.8,2.54788971]
["bitfinex","ETHUSD",1754640223555,5.8936,3924.9,3924.8,2.54788971]
["bitfinex","ETHUSD",1754640224218,6.3517,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754640224418,5.8936,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754640224652,5.8936,3924.9,3924.7,2.54791513]
["bitfinex","ETHUSD",1754640224854,4.3671,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754640225054,5.8936,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754640226428,6.3346,3924.9,3924.7,2.54794076]
["bitfinex","ETHUSD",1754640226619,1.8701,3924.8,3924.7,2.54794076]
["bitfinex","ETHUSD",1754640227154,2.3111,3924.8,3924.6,4.29]
["bitfinex","ETHUSD",1754640227328,4.347,3924.7,3924.6,6.83803037]
["bitfinex","ETHUSD",1754640227528,6.2171,3924.7,3924.6,6.83803037]
["bitfinex","ETHUSD",1754640228058,5.7761,3924.7,3924.6,6.83803037]
["bitfinex","ETHUSD",1754640228358,6.2171,3924.7,3924.6,6.83803037]
["bitfinex","ETHUSD",1754640229123,5.7761,3924.7,3924.6,6.83803037]
["bitfinex","ETHUSD",1754640232742,6.2171,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1754640232942,2.3111,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640233532,5.42649232,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1754640233732,1.8701,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640233964,2.3111,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640235358,5.40913037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640239475,2.8611,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640239652,5.40913037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1754640242875,5.40913037,3924.6,3924.2,0.001]
["bitfinex","ETHUSD",1754640242876,6.09822516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754640243172,6.09822516,3924.3,3924.1,0.041]
["bitfinex","ETHUSD",1754640243173,6.09829009,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754640243374,6.09829009,3924.2,3923.8,0.001]
["bitfinex","ETHUSD",1754640243375,3.09848492,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754640243578,3.09848492,3923.9,3923.3,0.001]
["bitfinex","ETHUSD",1754640243579,3.55,3923.6,3923.3,0.001]
["bitfinex","ETHUSD",1754640243877,18.43756796,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1754640244253,20.74866796,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1754640244454,21.29866796,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1754640246481,17.39766796,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1754640246646,21.30466796,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1754640249283,20.86166796,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1754640249581,18.44156796,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1754640249787,20.31166796,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1754640250347,17.39766796,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1754640250553,21.30366796,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1754640251899,3.906,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1754640252051,8.98782322,3923.8,3923.3,0.001]
["bitfinex","ETHUSD",1754640252052,8.98782322,3923.8,3923.4,0.4668]
["bitfinex","ETHUSD",1754640252397,2.54788106,3924.9,3923.4,0.4668]
["bitfinex","ETHUSD",1754640252398,3.906,3923.7,3923.5,2.54874474]
["bitfinex","ETHUSD",1754640252695,3.0,3924.1,3923.6,1.6462]
["bitfinex","ETHUSD",1754640252854,0.25478811,3924.8,3924.0,2.54837738]
["bitfinex","ETHUSD",1754640253054,8.98782322,3924.5,3924.0,2.54837738]
["bitfinex","ETHUSD",1754640253254,3.911,3924.4,3924.0,2.54837738]
["bitfinex","ETHUSD",1754640253552,3.911,3924.4,3924.0,3.01417738]
["bitfinex","ETHUSD",1754640254349,3.911,3924.4,3924.0,0.4658]
["bitfinex","ETHUSD",1754640254556,3.911,3924.4,3924.0,3.0142]
["bitfinex","ETHUSD",1754640254890,3.911,3924.4,3924.1,2.54834637]
["bitfinex","ETHUSD",1754640256888,3.911,3924.4,3924.2,2.54828901]
["bitfinex","ETHUSD",1754640257395,3.911,3924.4,3924.1,2.54833536]
["bitfinex","ETHUSD",1754640257975,3.911,3924.4,3924.0,0.4658]
["bitfinex","ETHUSD",1754640258174,3.911,3924.4,3923.9,3.85602349]
["bitfinex","ETHUSD",1754640258374,3.911,3924.4,3924.1,2.54835214]
["bitfinex","ETHUSD",1754640258603,3.911,3924.4,3924.0,2.54839803]
["bitfinex","ETHUSD",1754640258805,5.7192,3924.4,3923.9,2.67567305]
["bitfinex","ETHUSD",1754640259174,5.7192,3924.4,3924.0,2.54841734]
["bitfinex","ETHUSD",1754640260076,8.98782322,3924.2,3923.9,2.67567277]
["bitfinex","ETHUSD",1754640260277,6.1546,3924.1,3923.4,2.54980369]
["bitfinex","ETHUSD",1754640260598,8.98782322,3923.8,3923.7,2.54861313]
["bitfinex","ETHUSD",1754640260803,12.89482322,3923.8,3923.6,2.54865995]
["bitfinex","ETHUSD",1754640261107,12.89482322,3923.8,3923.5,2.54874474]
["bitfinex","ETHUSD",1754640261309,12.89482322,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1754640261512,3.907,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1754640263206,12.89482322,3923.8,3923.4,0.1282]
["bitfinex","ETHUSD",1754640263515,12.89482322,3923.8,3923.5,2.54869845]
["bitfinex","ETHUSD",1754640263516,1.8082,3923.7,3923.5,2.54869845]
["bitfinex","ETHUSD",1754640263732,1.8082,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1754640264011,5.7132,3923.7,3923.4,2.6770042]
["bitfinex","ETHUSD",1754640264508,5.7132,3923.7,3923.4,0.1282]
["bitfinex","ETHUSD",1754640265016,3.905,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1754640265423,3.905,3923.7,3923.6,3.01727978]
["bitfinex","ETHUSD",1754640265590,3.905,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1754640267328,3.905,3923.7,3923.5,2.54872816]
["bitfinex","ETHUSD",1754640269021,1.8082,3923.6,3923.4,0.1282]
["bitfinex","ETHUSD",1754640269334,1.8082,3923.6,3923.4,0.001]
["bitfinex","ETHUSD",1754640269335,12.89082322,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754640269688,14.69902322,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754640269919,5.7112,3923.5,3923.4,2.5498097]
["bitfinex","ETHUSD",1754640270132,3.903,3923.5,3923.4,2.5498097]
["bitfinex","ETHUSD",1754640270320,3.903,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754640270519,3.903,3923.5,3923.4,2.5498097]
["bitfinex","ETHUSD",1754640270737,3.903,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754640270914,5.7112,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754640271247,6.122,3925.5,3923.4,0.001]
["bitfinex","ETHUSD",1754640271437,2.54816712,3924.4,3923.9,0.1272]
["bitfinex","ETHUSD",1754640271606,5.7102,3924.3,3923.9,2.67567142]
["bitfinex","ETHUSD",1754640271806,3.902,3924.2,3923.9,2.67567142]
["bitfinex","ETHUSD",1754640272018,3.902,3924.2,3923.9,0.13137437]
["bitfinex","ETHUSD",1754640272244,1.8082,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1754640272546,3.905,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1754640272745,3.905,3924.4,3924.3,4.45205417]
["bitfinex","ETHUSD",1754640272926,3.905,3924.4,3924.3,4.57925417]
["bitfinex","ETHUSD",1754640273326,0.002,3924.4,3924.3,3.39885417]
["bitfinex","ETHUSD",1754640273650,3.907,3924.4,3924.3,3.39885417]
["bitfinex","ETHUSD",1754640274008,0.002,3924.4,3924.3,3.39885417]
["bitfinex","ETHUSD",1754640274211,0.002,3924.4,3924.3,4.57925417]
["bitfinex","ETHUSD",1754640274212,3.906,3924.4,3924.3,4.57925417]
["bitfinex","ETHUSD",1754640275549,3.906,3924.4,3924.3,3.39885417]
["bitfinex","ETHUSD",1754640276017,0.002,3924.4,3924.3,3.39885417]
["bitfinex","ETHUSD",1754640276347,3.906,3924.4,3924.3,2.93025417]
["bitfinex","ETHUSD",1754640276849,3.906,3924.4,3924.3,3.39885417]
["bitfinex","ETHUSD",1754640277146,3.906,3924.4,3924.3,7.68885417]
["bitfinex","ETHUSD",1754640277548,3.906,3924.4,3924.3,7.22025417]
["bitfinex","ETHUSD",1754640277847,3.906,3924.4,3924.3,6.96542516]
["bitfinex","ETHUSD",1754640279146,0.002,3924.4,3924.3,6.96542516]
["bitfinex","ETHUSD",1754640279319,3.903,3924.4,3924.3,6.96542516]
["bitfinex","ETHUSD",1754640281218,3.902,3924.4,3924.3,6.96542516]
["bitfinex","ETHUSD",1754640282023,5.7102,3924.4,3924.3,6.96542516]
["bitfinex","ETHUSD",1754640282361,3.902,3924.4,3924.3,6.96542516]
["bitfinex","ETHUSD",1754640282522,3.902,3924.4,3924.3,7.91680318]
["bitfinex","ETHUSD",1754640282947,5.7102,3924.4,3924.3,7.91680318]
["bitfinex","ETHUSD",1754640283157,5.7102,3924.4,3924.3,6.96542516]
["bitfinex","ETHUSD",1754640283356,15.13742322,3924.4,3924.3,4.29]
["bitfinex","ETHUSD",1754640283552,15.13742322,3924.4,3924.3,6.83822516]
["bitfinex","ETHUSD",1754640283857,15.13742322,3924.4,3924.3,4.29]
["bitfinex","ETHUSD",1754640284655,15.13742322,3924.4,3924.3,6.83822516]
["bitfinex","ETHUSD",1754640286869,3.901,3924.4,3924.3,6.83822516]
["bitfinex","ETHUSD",1754640287021,0.002,3924.4,3924.3,7.78960231]
["bitfinex","ETHUSD",1754640287226,3.901,3924.4,3924.3,8.26437664]
["bitfinex","ETHUSD",1754640287522,3.901,3924.4,3924.3,8.39157664]
["bitfinex","ETHUSD",1754640287523,0.002,3924.4,3924.3,8.39157664]
["bitfinex","ETHUSD",1754640287722,0.002,3924.4,3924.3,9.57197664]
["bitfinex","ETHUSD",1754640287936,0.002,3924.4,3924.3,9.57197663]
["bitfinex","ETHUSD",1754640291042,0.002,3924.4,3924.3,11.81897663]
["bitfinex","ETHUSD",1754640291243,0.002,3924.4,3924.3,13.46997663]
["bitfinex","ETHUSD",1754640293069,0.002,3924.4,3924.3,9.57197662]
["bitfinex","ETHUSD",1754640293371,0.002,3924.4,3924.3,7.92097662]
["bitfinex","ETHUSD",1754640295572,0.002,3924.4,3924.3,8.39157662]
["bitfinex","ETHUSD",1754640298800,0.002,3924.4,3924.3,7.92097662]
["bitfinex","ETHUSD",1754640301061,2.2882,3924.4,3924.3,7.92097662]
["bitfinex","ETHUSD",1754640301257,2.2882,3924.4,3924.3,6.96959947]
["bitfinex","ETHUSD",1754640305260,1.8277,3924.4,3924.3,6.96959947]
["bitfinex","ETHUSD",1754640305474,0.002,3924.4,3924.3,6.96959946]
["bitfinex","ETHUSD",1754640306201,0.002,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1754640306403,0.002,3924.8,3924.7,6.96933974]
["bitfinex","ETHUSD",1754640306610,0.002,3924.8,3924.7,8.31017794]
["bitfinex","ETHUSD",1754640306765,0.002,3924.8,3924.7,8.31017793]
["bitfinex","ETHUSD",1754640306967,1.8277,3924.8,3924.7,8.31017792]
["bitfinex","ETHUSD",1754640307164,0.002,3924.8,3924.7,8.31017791]
["bitfinex","ETHUSD",1754640307414,0.002,3924.8,3924.7,8.3101779]
["bitfinex","ETHUSD",1754640308165,0.002,3924.8,3924.7,8.78077789]
["bitfinex","ETHUSD",1754640308408,1e-08,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1754640308711,1e-08,3925.4,3925.3,5.54757598]
["bitfinex","ETHUSD",1754640308863,1e-08,3925.4,3925.3,9.57495019]
["bitfinex","ETHUSD",1754640309066,1e-08,3925.4,3925.3,10.04555017]
["bitfinex","ETHUSD",1754640309303,1e-08,3925.4,3925.3,11.22595015]
["bitfinex","ETHUSD",1754640309518,1e-08,3925.4,3925.3,11.22595014]
["bitfinex","ETHUSD",1754640309665,1e-08,3925.6,3925.5,5.54744618]
["bitfinex","ETHUSD",1754640309862,1e-08,3925.6,3925.5,9.4476203]
["bitfinex","ETHUSD",1754640310083,1e-08,3925.6,3925.5,9.57482029]
["bitfinex","ETHUSD",1754640310297,1e-08,3925.6,3925.5,11.22582028]
["bitfinex","ETHUSD",1754640310466,1e-08,3925.6,3925.5,11.22582025]
["bitfinex","ETHUSD",1754640310666,1e-08,3925.6,3925.5,12.74344413]
["bitfinex","ETHUSD",1754640310899,1e-08,3925.6,3925.5,12.74344411]
["bitfinex","ETHUSD",1754640311197,1e-08,3925.6,3925.5,12.74505518]
["bitfinex","ETHUSD",1754640311370,1e-08,3925.6,3925.5,12.74505517]
["bitfinex","ETHUSD",1754640311574,1e-08,3925.6,3925.5,12.74505515]
["bitfinex","ETHUSD",1754640311905,1e-08,3925.6,3925.5,12.74505511]
["bitfinex","ETHUSD",1754640312101,1e-08,3925.6,3925.5,12.74505509]
["bitfinex","ETHUSD",1754640312401,1e-08,3925.6,3925.5,12.74505508]
["bitfinex","ETHUSD",1754640312602,1e-08,3925.6,3925.5,12.74505506]
["bitfinex","ETHUSD",1754640312805,1e-08,3925.6,3925.5,11.56465504]
["bitfinex","ETHUSD",1754640313170,1e-08,3925.6,3925.5,11.56465503]
["bitfinex","ETHUSD",1754640313370,1e-08,3925.6,3925.5,11.56465502]
["bitfinex","ETHUSD",1754640313565,1e-08,3925.6,3925.5,11.56465501]
["bitfinex","ETHUSD",1754640313867,1e-08,3925.6,3925.5,11.094055]
["bitfinex","ETHUSD",1754640313987,1e-08,3925.6,3925.5,11.09405499]
["bitfinex","ETHUSD",1754640314322,1e-08,3925.6,3925.5,11.09405498]
["bitfinex","ETHUSD",1754640314475,1e-08,3925.6,3925.5,11.09405496]
["bitfinex","ETHUSD",1754640314677,1e-08,3925.6,3925.5,11.09405495]
["bitfinex","ETHUSD",1754640314895,1e-08,3925.6,3925.5,12.74505493]
["bitfinex","ETHUSD",1754640315117,1e-08,3925.6,3925.5,11.56465492]
["bitfinex","ETHUSD",1754640315276,1e-08,3925.6,3925.5,11.56465491]
["bitfinex","ETHUSD",1754640315573,1e-08,3925.6,3925.5,11.5646549]
["bitfinex","ETHUSD",1754640315809,1e-08,3925.6,3925.5,11.0940549]
["bitfinex","ETHUSD",1754640316906,1e-08,3925.6,3925.5,11.09405489]
["bitfinex","ETHUSD",1754640317087,1e-08,3925.6,3925.5,11.09405487]
["bitfinex","ETHUSD",1754640317287,1e-08,3925.6,3925.5,11.09405486]
["bitfinex","ETHUSD",1754640317805,1e-08,3925.6,3925.5,11.09405485]
["bitfinex","ETHUSD",1754640318319,1e-08,3925.6,3925.5,11.09405484]
["bitfinex","ETHUSD",1754640318729,1e-08,3925.6,3925.5,11.09405483]
["bitfinex","ETHUSD",1754640318935,1e-08,3925.6,3925.5,11.09405482]
["bitfinex","ETHUSD",1754640319295,1e-08,3925.6,3925.5,11.09405481]
["bitfinex","ETHUSD",1754640319501,1e-08,3925.6,3925.5,11.0940548]
["bitfinex","ETHUSD",1754640319701,1e-08,3925.6,3925.5,11.09405479]
["bitfinex","ETHUSD",1754640319902,1e-08,3925.6,3925.5,11.09405478]
["bitfinex","ETHUSD",1754640320708,1e-08,3925.6,3925.5,11.09405477]
["bitfinex","ETHUSD",1754640321024,1e-08,3925.6,3925.5,11.09405476]
["bitfinex","ETHUSD",1754640321210,1e-08,3925.6,3925.5,11.09405475]
["bitfinex","ETHUSD",1754640321626,1e-08,3925.6,3925.5,11.09405474]
["bitfinex","ETHUSD",1754640322202,1e-08,3925.6,3925.5,11.09405472]
["bitfinex","ETHUSD",1754640322831,1e-08,3925.6,3925.5,11.09405471]
["bitfinex","ETHUSD",1754640323253,1e-08,3925.6,3925.5,11.0940547]
["bitfinex","ETHUSD",1754640323601,1e-08,3925.6,3925.5,11.08605469]
["bitfinex","ETHUSD",1754640323933,2.39440001,3925.6,3925.5,9.56843078]
["bitfinex","ETHUSD",1754640324109,2.39440001,3925.6,3925.5,9.56843077]
["bitfinex","ETHUSD",1754640324306,2.39440001,3925.6,3925.5,9.97043076]
["bitfinex","ETHUSD",1754640324534,2.39440001,3925.6,3925.5,9.97043075]
["bitfinex","ETHUSD",1754640324860,1e-08,3925.6,3925.5,13.85843075]
["bitfinex","ETHUSD",1754640325020,1.92480001,3925.6,3925.5,15.4990314]
["bitfinex","ETHUSD",1754640325202,1.92480001,3925.6,3925.5,15.49903138]
["bitfinex","ETHUSD",1754640325528,1.92480001,3925.6,3925.5,15.49903137]
["bitfinex","ETHUSD",1754640325723,1.92480001,3925.6,3925.5,15.49903136]
["bitfinex","ETHUSD",1754640325922,1.92480001,3925.6,3925.5,15.49903135]
["bitfinex","ETHUSD",1754640326355,1e-08,3925.6,3925.5,15.49903135]
["bitfinex","ETHUSD",1754640326506,1e-08,3925.6,3925.5,15.49903133]
["bitfinex","ETHUSD",1754640326707,1e-08,3925.6,3925.5,15.49903131]
["bitfinex","ETHUSD",1754640327117,1e-08,3925.6,3925.5,15.4990313]
["bitfinex","ETHUSD",1754640327317,1.92480001,3925.6,3925.5,15.49903129]
["bitfinex","ETHUSD",1754640327524,2.39440001,3925.6,3925.5,15.49903128]
["bitfinex","ETHUSD",1754640327728,1.92480001,3925.6,3925.5,15.49903127]
["bitfinex","ETHUSD",1754640328022,1.92480001,3925.6,3925.5,15.49903126]
["bitfinex","ETHUSD",1754640328332,1.92480001,3925.6,3925.5,15.49903125]
["bitfinex","ETHUSD",1754640329042,1e-08,3925.6,3925.5,15.49903125]
["bitfinex","ETHUSD",1754640329247,1e-08,3925.6,3925.5,15.49903124]
["bitfinex","ETHUSD",1754640329907,1e-08,3925.6,3925.5,15.49903123]
["bitfinex","ETHUSD",1754640330613,1e-08,3925.6,3925.5,15.49903122]
["bitfinex","ETHUSD",1754640330820,1e-08,3925.6,3925.5,15.4990312]
["bitfinex","ETHUSD",1754640331033,1e-08,3925.6,3925.5,15.49903119]
["bitfinex","ETHUSD",1754640331344,1e-08,3925.6,3925.5,15.49903118]
["bitfinex","ETHUSD",1754640331714,1e-08,3925.6,3925.5,15.92883118]
["bitfinex","ETHUSD",1754640332243,1e-08,3925.6,3925.5,15.49903117]
["bitfinex","ETHUSD",1754640332937,1e-08,3925.9,3925.8,5.54725151]
["bitfinex","ETHUSD",1754640333133,1e-08,3925.9,3925.8,12.11952589]
["bitfinex","ETHUSD",1754640333332,1e-08,3925.9,3925.8,12.11952588]
["bitfinex","ETHUSD",1754640333533,0.002,3926.4,3926.2,2.546992]
["bitfinex","ETHUSD",1754640333734,0.002,3926.4,3926.3,10.72192713]
["bitfinex","ETHUSD",1754640333929,0.002,3926.4,3926.3,10.85491136]
["bitfinex","ETHUSD",1754640334128,0.002,3926.4,3926.3,12.44980859]
["bitfinex","ETHUSD",1754640334361,0.4696,3927.6,3926.7,2.54666768]
["bitfinex","ETHUSD",1754640334568,0.4696,3927.3,3926.7,6.43745186]
["bitfinex","ETHUSD",1754640334857,0.4696,3927.1,3926.7,6.56465184]
["bitfinex","ETHUSD",1754640335038,0.4696,3927.3,3926.7,10.85465182]
["bitfinex","ETHUSD",1754640335236,0.4696,3927.3,3926.7,12.74947245]
["bitfinex","ETHUSD",1754640335559,2.3944,3927.0,3926.7,12.74947243]
["bitfinex","ETHUSD",1754640335758,2.3944,3927.0,3926.7,12.7494724]
["bitfinex","ETHUSD",1754640335961,2.3944,3927.0,3926.7,12.74947238]
["bitfinex","ETHUSD",1754640336260,3.885,3928.1,3926.7,12.74947238]
["bitfinex","ETHUSD",1754640336261,3.885,3928.1,3926.7,8.45947237]
["bitfinex","ETHUSD",1754640336464,1.9248,3927.2,3926.7,8.45947235]
["bitfinex","ETHUSD",1754640336626,1.9248,3927.2,3926.7,8.45947234]
["bitfinex","ETHUSD",1754640336940,1.9248,3927.2,3926.7,8.45947233]
["bitfinex","ETHUSD",1754640337126,0.4696,3927.3,3926.7,11.45947233]
["bitfinex","ETHUSD",1754640337326,0.04,3928.9,3926.8,5.54660283]
["bitfinex","ETHUSD",1754640337327,1e-08,3926.9,3926.8,5.54660283]
["bitfinex","ETHUSD",1754640337524,1e-08,3926.9,3926.8,9.34417427]
["bitfinex","ETHUSD",1754640337750,1e-08,3926.9,3926.8,9.34417424]
["bitfinex","ETHUSD",1754640337957,1e-08,3926.9,3926.8,9.34417423]
["bitfinex","ETHUSD",1754640338150,1e-08,3926.9,3926.8,9.34417422]
["bitfinex","ETHUSD",1754640338360,1e-08,3926.9,3926.8,9.34417421]
["bitfinex","ETHUSD",1754640338556,1e-08,3926.9,3926.8,9.3441742]
["bitfinex","ETHUSD",1754640338761,1e-08,3926.9,3926.8,7.4821742]
["bitfinex","ETHUSD",1754640339061,1e-08,3926.9,3926.8,9.34417419]
["bitfinex","ETHUSD",1754640339464,1e-08,3926.9,3926.8,9.34417418]
["bitfinex","ETHUSD",1754640339662,1e-08,3926.9,3926.8,9.34417417]
["bitfinex","ETHUSD",1754640340268,1e-08,3926.9,3926.8,9.34417416]
["bitfinex","ETHUSD",1754640340635,1e-08,3926.9,3926.8,9.47137415]
["bitfinex","ETHUSD",1754640340835,1e-08,3926.9,3926.8,9.47137412]
["bitfinex","ETHUSD",1754640341035,1e-08,3926.9,3926.8,9.4713741]
["bitfinex","ETHUSD",1754640341236,1e-08,3926.9,3926.8,9.47137409]
["bitfinex","ETHUSD",1754640341465,1e-08,3926.9,3926.8,9.47137408]
["bitfinex","ETHUSD",1754640341969,1e-08,3926.9,3926.8,9.47137407]
["bitfinex","ETHUSD",1754640342265,1e-08,3926.9,3926.8,9.90117406]
["bitfinex","ETHUSD",1754640342427,1e-08,3926.9,3926.8,9.90117404]
["bitfinex","ETHUSD",1754640343056,1e-08,3926.9,3926.8,9.47137404]
["bitfinex","ETHUSD",1754640343257,1e-08,3926.9,3926.8,9.47137402]
["bitfinex","ETHUSD",1754640343658,1e-08,3926.9,3926.8,9.47137401]
["bitfinex","ETHUSD",1754640344362,1e-08,3926.9,3926.8,9.471374]
["bitfinex","ETHUSD",1754640344666,1e-08,3926.9,3926.8,9.47137399]
["bitfinex","ETHUSD",1754640344860,1e-08,3926.9,3926.8,9.47137398]
["bitfinex","ETHUSD",1754640345064,1e-08,3926.9,3926.8,9.47137397]
["bitfinex","ETHUSD",1754640345267,1e-08,3926.9,3926.8,9.47137396]
["bitfinex","ETHUSD",1754640345563,0.46960001,3926.9,3926.8,7.60937396]
["bitfinex","ETHUSD",1754640345762,2.39440001,3926.9,3926.8,11.89937393]
["bitfinex","ETHUSD",1754640345944,2.39440001,3926.9,3926.8,11.89937392]
["bitfinex","ETHUSD",1754640346145,2.39440001,3926.9,3926.8,11.89937391]
["bitfinex","ETHUSD",1754640346346,1e-08,3926.9,3926.8,11.89937391]
["bitfinex","ETHUSD",1754640346550,1e-08,3926.9,3926.8,11.89937389]
["bitfinex","ETHUSD",1754640346766,1e-08,3926.9,3926.8,11.89937387]
["bitfinex","ETHUSD",1754640346946,2.37020001,3926.9,3926.8,11.89937385]
["bitfinex","ETHUSD",1754640347148,2.37020001,3926.9,3926.8,15.78237383]
["bitfinex","ETHUSD",1754640347349,2.37020001,3926.9,3926.8,10.85258628]
["bitfinex","ETHUSD",1754640347569,2.37020001,3926.9,3926.8,10.85258625]
["bitfinex","ETHUSD",1754640347750,2.37020001,3926.9,3926.8,10.85258623]
["bitfinex","ETHUSD",1754640348071,2.37020001,3926.9,3926.8,10.85258621]
["bitfinex","ETHUSD",1754640348232,2.37020001,3926.9,3926.8,10.8525862]
["bitfinex","ETHUSD",1754640348429,2.37020001,3926.9,3926.8,10.85258619]
["bitfinex","ETHUSD",1754640348874,2.37020001,3926.9,3926.8,10.85258618]
["bitfinex","ETHUSD",1754640349165,2.37020001,3926.9,3926.8,10.85258617]
["bitfinex","ETHUSD",1754640349367,2.37020001,3926.9,3926.8,10.85258616]
["bitfinex","ETHUSD",1754640349570,2.37020001,3926.9,3926.8,10.85258615]
["bitfinex","ETHUSD",1754640349738,2.37020001,3926.9,3926.8,10.85258614]
["bitfinex","ETHUSD",1754640349935,2.37020001,3926.9,3926.8,10.85258612]
["bitfinex","ETHUSD",1754640350441,2.37020001,3926.9,3926.8,10.85258611]
["bitfinex","ETHUSD",1754640350765,1e-08,3926.9,3926.8,12.19251149]
["bitfinex","ETHUSD",1754640350966,1e-08,3926.9,3926.8,7.90251147]
["bitfinex","ETHUSD",1754640351350,1.94090001,3926.9,3926.8,7.90251146]
["bitfinex","ETHUSD",1754640351551,2.37020001,3926.9,3926.8,7.90251145]
["bitfinex","ETHUSD",1754640351850,2.37020001,3926.9,3926.8,12.19251145]
["bitfinex","ETHUSD",1754640352051,1e-08,3926.9,3926.8,12.19251145]
["bitfinex","ETHUSD",1754640352273,1e-08,3926.9,3926.8,12.19251143]
["bitfinex","ETHUSD",1754640352441,1e-08,3926.9,3926.8,12.19251142]
["bitfinex","ETHUSD",1754640352642,1.94090001,3926.9,3926.8,12.19251141]
["bitfinex","ETHUSD",1754640352975,1.94090001,3926.9,3926.8,12.1925114]
["bitfinex","ETHUSD",1754640352976,2.37020001,3926.9,3926.8,12.1925114]
["bitfinex","ETHUSD",1754640353170,1e-08,3926.9,3926.8,12.19251138]
["bitfinex","ETHUSD",1754640353475,1e-08,3926.9,3926.8,14.10691137]
["bitfinex","ETHUSD",1754640353662,1e-08,3926.9,3926.8,14.10691134]
["bitfinex","ETHUSD",1754640353839,1e-08,3926.9,3926.8,12.19251134]
["bitfinex","ETHUSD",1754640354044,1.94090001,3926.9,3926.8,12.19251133]
["bitfinex","ETHUSD",1754640354244,1e-08,3926.9,3926.8,12.19251132]
["bitfinex","ETHUSD",1754640354466,1e-08,3926.9,3926.8,12.19251131]
["bitfinex","ETHUSD",1754640354971,1e-08,3926.9,3926.8,12.1925113]
["bitfinex","ETHUSD",1754640355173,1e-08,3926.9,3926.8,12.19251129]
["bitfinex","ETHUSD",1754640355376,1e-08,3926.9,3926.8,15.19251129]
["bitfinex","ETHUSD",1754640355580,1e-08,3926.9,3926.8,17.10691128]
["bitfinex","ETHUSD",1754640355775,1e-08,3926.9,3926.8,17.10691126]
["bitfinex","ETHUSD",1754640356176,1e-08,3926.9,3926.8,17.55441125]
["bitfinex","ETHUSD",1754640356385,1e-08,3926.9,3926.8,17.55441122]
["bitfinex","ETHUSD",1754640356676,1e-08,3926.9,3926.8,17.10691121]
["bitfinex","ETHUSD",1754640356878,1e-08,3926.9,3926.8,17.55441119]
["bitfinex","ETHUSD",1754640357176,1e-08,3926.9,3926.8,17.55441116]
["bitfinex","ETHUSD",1754640357382,1e-08,3926.9,3926.8,18.10441115]
["bitfinex","ETHUSD",1754640357562,1e-08,3926.9,3926.8,18.10441112]
["bitfinex","ETHUSD",1754640357761,1e-08,3926.9,3926.8,18.10441111]
["bitfinex","ETHUSD",1754640358080,1e-08,3926.9,3926.8,18.1044111]
["bitfinex","ETHUSD",1754640358283,1e-08,3926.9,3926.8,18.10441109]
["bitfinex","ETHUSD",1754640358900,1e-08,3926.9,3926.8,18.10441108]
["bitfinex","ETHUSD",1754640359083,1e-08,3926.9,3926.8,18.10441107]
["bitfinex","ETHUSD",1754640359282,1e-08,3926.9,3926.8,18.10441106]
["bitfinex","ETHUSD",1754640359485,1e-08,3926.9,3926.8,18.10441105]
["bitfinex","ETHUSD",1754640359664,1e-08,3926.9,3926.8,18.10541105]
["bitfinex","ETHUSD",1754640360267,1e-08,3926.9,3926.8,27.09323424]
["bitfinex","ETHUSD",1754640360581,1e-08,3926.9,3926.8,18.105411]
["bitfinex","ETHUSD",1754640360765,1e-08,3926.9,3926.8,18.10541099]
["bitfinex","ETHUSD",1754640360968,1e-08,3926.9,3926.8,18.10541098]
["bitfinex","ETHUSD",1754640361185,1e-08,3926.9,3926.8,18.10541097]
["bitfinex","ETHUSD",1754640361554,1e-08,3926.9,3926.8,27.09323418]
["bitfinex","ETHUSD",1754640361750,1e-08,3926.9,3926.8,27.09323416]
["bitfinex","ETHUSD",1754640362185,1e-08,3926.9,3926.8,27.09323415]
["bitfinex","ETHUSD",1754640362490,1e-08,3926.9,3926.8,34.12323414]
["bitfinex","ETHUSD",1754640362787,1e-08,3926.9,3926.8,34.12323413]
["bitfinex","ETHUSD",1754640362986,1e-08,3926.9,3926.8,34.37853412]
["bitfinex","ETHUSD",1754640363191,1e-08,3926.9,3926.8,34.37853411]
["bitfinex","ETHUSD",1754640363690,1e-08,3926.9,3926.8,34.37853409]
["bitfinex","ETHUSD",1754640364065,1e-08,3926.9,3926.8,24.94321086]
["bitfinex","ETHUSD",1754640364260,1e-08,3926.9,3926.8,24.94321085]
["bitfinex","ETHUSD",1754640364455,1e-08,3926.9,3926.8,24.94321084]
["bitfinex","ETHUSD",1754640364889,1e-08,3926.9,3926.8,24.94321083]
["bitfinex","ETHUSD",1754640365090,0.4293,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1754640365321,0.002,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1754640365601,0.002,3927.7,3927.6,2.55186672]
["bitfinex","ETHUSD",1754640365783,0.002,3927.7,3927.6,2.67906671]
["bitfinex","ETHUSD",1754640366173,0.002,3927.7,3927.6,2.6790667]
["bitfinex","ETHUSD",1754640366359,0.4313,3927.7,3927.6,2.6790667]
["bitfinex","ETHUSD",1754640367066,2.3722,3927.7,3927.6,2.6790667]
["bitfinex","ETHUSD",1754640367264,2.3722,3927.7,3927.6,3.54180152]
["bitfinex","ETHUSD",1754640367794,2.3722,3927.7,3927.6,3.54180151]
["bitfinex","ETHUSD",1754640368471,2.3722,3927.7,3927.6,3.5418015]
["bitfinex","ETHUSD",1754640369102,2.3722,3927.7,3927.6,7.4238015]
["bitfinex","ETHUSD",1754640369278,2.3722,3927.7,3927.6,7.42380149]
["bitfinex","ETHUSD",1754640370228,2.3722,3927.7,3927.6,7.42380148]
["bitfinex","ETHUSD",1754640370560,2.3722,3927.7,3927.6,6.56106664]
["bitfinex","ETHUSD",1754640370785,2.3722,3927.7,3927.6,6.56106663]
["bitfinex","ETHUSD",1754640371179,2.3722,3927.7,3927.6,6.56106662]
["bitfinex","ETHUSD",1754640371515,0.4313,3927.7,3927.6,6.56106662]
["bitfinex","ETHUSD",1754640371676,0.002,3927.7,3927.6,9.56106661]
["bitfinex","ETHUSD",1754640371861,0.4313,3927.7,3927.6,10.77178953]
["bitfinex","ETHUSD",1754640372171,0.4313,3927.7,3927.6,10.77178952]
["bitfinex","ETHUSD",1754640372372,0.4313,3927.7,3927.6,10.77178951]
["bitfinex","ETHUSD",1754640372591,0.4313,3927.7,3927.6,10.7717895]
["bitfinex","ETHUSD",1754640372804,0.002,3927.7,3927.6,10.77178949]
["bitfinex","ETHUSD",1754640373017,0.002,3927.7,3927.6,10.77178948]
["bitfinex","ETHUSD",1754640373306,0.002,3927.7,3927.6,10.77178946]
["bitfinex","ETHUSD",1754640373513,0.4313,3927.7,3927.6,10.77178945]
["bitfinex","ETHUSD",1754640373821,0.4313,3927.7,3927.6,10.77178944]
["bitfinex","ETHUSD",1754640374037,0.4313,3927.7,3927.6,10.77178943]
["bitfinex","ETHUSD",1754640374193,0.4313,3927.7,3927.6,10.77178942]
["bitfinex","ETHUSD",1754640374576,0.002,3927.7,3927.6,10.77178941]
["bitfinex","ETHUSD",1754640374780,0.002,3927.7,3927.6,12.6861894]
["bitfinex","ETHUSD",1754640375091,0.002,3927.7,3927.6,10.77178939]
["bitfinex","ETHUSD",1754640375495,0.002,3927.7,3927.6,10.77178938]
["bitfinex","ETHUSD",1754640375989,0.002,3927.7,3927.6,12.68548938]
["bitfinex","ETHUSD",1754640376206,0.002,3927.7,3927.6,12.68548937]
["bitfinex","ETHUSD",1754640376414,0.002,3927.7,3927.6,12.68548936]
["bitfinex","ETHUSD",1754640376820,0.002,3927.7,3927.6,12.68548934]
["bitfinex","ETHUSD",1754640377027,0.002,3928.1,3927.9,3.0]
["bitfinex","ETHUSD",1754640377228,0.002,3928.1,3928.0,6.42782484]
["bitfinex","ETHUSD",1754640377229,1e-08,3928.1,3928.0,6.42782484]
["bitfinex","ETHUSD",1754640377382,1e-08,3928.1,3928.0,9.56080707]
["bitfinex","ETHUSD",1754640377584,1e-08,3928.1,3928.0,11.47450705]
["bitfinex","ETHUSD",1754640377894,1e-08,3928.1,3928.0,11.47450704]
["bitfinex","ETHUSD",1754640378223,1e-08,3928.1,3928.0,14.01679203]
["bitfinex","ETHUSD",1754640378397,1e-08,3928.1,3928.0,14.01679202]
["bitfinex","ETHUSD",1754640378597,1e-08,3928.1,3928.0,14.016792]
["bitfinex","ETHUSD",1754640378792,1e-08,3928.1,3928.0,12.10309199]
["bitfinex","ETHUSD",1754640378992,1e-08,3928.1,3928.0,23.46701519]
["bitfinex","ETHUSD",1754640379219,0.002,3928.5,3928.4,5.54556562]
["bitfinex","ETHUSD",1754640379220,1e-08,3928.5,3928.4,5.54556562]
["bitfinex","ETHUSD",1754640379392,1e-08,3928.5,3928.4,10.94977462]
["bitfinex","ETHUSD",1754640379592,1e-08,3928.5,3928.4,12.8634746]
["bitfinex","ETHUSD",1754640379913,1e-08,3928.5,3928.4,12.86347457]
["bitfinex","ETHUSD",1754640380118,1e-08,3928.5,3928.4,12.86347455]
["bitfinex","ETHUSD",1754640380284,1e-08,3928.5,3928.4,12.86347452]
["bitfinex","ETHUSD",1754640380600,1e-08,3928.5,3928.4,12.86347451]
["bitfinex","ETHUSD",1754640380801,1e-08,3928.5,3928.4,12.8634745]
["bitfinex","ETHUSD",1754640380994,1e-08,3928.5,3928.4,10.94977448]
["bitfinex","ETHUSD",1754640381192,0.46240001,3928.5,3928.4,10.94977447]
["bitfinex","ETHUSD",1754640381395,0.46240001,3928.5,3928.4,10.94977445]
["bitfinex","ETHUSD",1754640381796,0.46240001,3928.5,3928.4,10.94977444]
["bitfinex","ETHUSD",1754640382524,0.46240001,3928.5,3928.4,10.94977443]
["bitfinex","ETHUSD",1754640382737,1e-08,3928.5,3928.4,12.86347443]
["bitfinex","ETHUSD",1754640382910,1e-08,3928.5,3928.4,10.94977442]
["bitfinex","ETHUSD",1754640383090,1e-08,3928.5,3928.4,10.9497744]
["bitfinex","ETHUSD",1754640383297,1e-08,3928.5,3928.4,12.8634744]
["bitfinex","ETHUSD",1754640383527,1e-08,3928.5,3928.4,12.86347439]
["bitfinex","ETHUSD",1754640383727,1e-08,3928.5,3928.4,12.86347438]
["bitfinex","ETHUSD",1754640384427,1e-08,3928.5,3928.4,12.86347437]
["bitfinex","ETHUSD",1754640384627,1e-08,3928.5,3928.4,10.94977436]
["bitfinex","ETHUSD",1754640384921,1e-08,3928.5,3928.4,10.94977435]
["bitfinex","ETHUSD",1754640385123,1e-08,3928.5,3928.4,10.94977434]
["bitfinex","ETHUSD",1754640385431,1e-08,3928.5,3928.4,10.94977433]
["bitfinex","ETHUSD",1754640386222,1e-08,3928.5,3928.4,12.86347432]
["bitfinex","ETHUSD",1754640386426,1e-08,3928.5,3928.4,10.94977432]
["bitfinex","ETHUSD",1754640386830,1e-08,3928.5,3928.4,12.86347432]
["bitfinex","ETHUSD",1754640387031,1e-08,3928.5,3928.4,12.86347431]
["bitfinex","ETHUSD",1754640387395,1e-08,3928.5,3928.4,12.8634743]
["bitfinex","ETHUSD",1754640387600,1e-08,3928.5,3928.4,12.86347429]
["bitfinex","ETHUSD",1754640387800,1e-08,3928.5,3928.4,10.94977429]
["bitfinex","ETHUSD",1754640388001,1e-08,3928.5,3928.4,12.86347428]
["bitfinex","ETHUSD",1754640388230,1e-08,3928.5,3928.4,12.86347427]
["bitfinex","ETHUSD",1754640388935,1e-08,3928.5,3928.4,10.94977426]
["bitfinex","ETHUSD",1754640389155,0.46240001,3928.5,3928.4,10.94977425]
["bitfinex","ETHUSD",1754640389660,0.46240001,3928.5,3928.4,10.94977423]
["bitfinex","ETHUSD",1754640390228,0.46240001,3928.5,3928.4,10.94977422]
["bitfinex","ETHUSD",1754640390624,1e-08,3928.5,3928.4,10.94977421]
["bitfinex","ETHUSD",1754640390870,0.46240001,3928.5,3928.4,10.9497742]
["bitfinex","ETHUSD",1754640391072,0.46240001,3928.5,3928.4,10.94977419]
["bitfinex","ETHUSD",1754640391274,2.32890001,3928.5,3928.4,7.06777419]
["bitfinex","ETHUSD",1754640391474,2.32890001,3928.5,3928.4,13.84954721]
["bitfinex","ETHUSD",1754640391771,1e-08,3928.5,3928.4,13.8495472]
["bitfinex","ETHUSD",1754640391940,0.46240001,3928.5,3928.4,13.84954717]
["bitfinex","ETHUSD",1754640392136,0.46240001,3928.5,3928.4,13.84954715]
["bitfinex","ETHUSD",1754640392341,1e-08,3928.5,3928.4,13.84954713]
["bitfinex","ETHUSD",1754640392661,1e-08,3928.5,3928.4,17.65734222]
["bitfinex","ETHUSD",1754640392867,1e-08,3928.5,3928.4,17.65734219]
["bitfinex","ETHUSD",1754640393081,1e-08,3928.5,3928.4,17.65734217]
["bitfinex","ETHUSD",1754640393230,1e-08,3928.5,3928.4,17.65734214]
["bitfinex","ETHUSD",1754640393431,1e-08,3928.5,3928.4,17.65734213]
["bitfinex","ETHUSD",1754640393675,1e-08,3928.5,3928.4,17.65734211]
["bitfinex","ETHUSD",1754640393983,1e-08,3928.5,3928.4,17.6573421]
["bitfinex","ETHUSD",1754640394179,1e-08,3928.5,3928.4,18.11974208]
["bitfinex","ETHUSD",1754640394469,1e-08,3928.5,3928.4,18.11974207]
["bitfinex","ETHUSD",1754640395034,1e-08,3928.5,3928.4,17.65734205]
["bitfinex","ETHUSD",1754640395255,1e-08,3928.5,3928.4,17.65734203]
["bitfinex","ETHUSD",1754640395667,1e-08,3928.5,3928.4,15.74364203]
["bitfinex","ETHUSD",1754640395872,0.46240001,3928.5,3928.4,15.74364202]
["bitfinex","ETHUSD",1754640396032,0.46240001,3928.5,3928.4,15.74364201]
["bitfinex","ETHUSD",1754640396232,0.46240001,3928.5,3928.4,11.45364201]
["bitfinex","ETHUSD",1754640396568,1e-08,3928.5,3928.4,13.367342]
["bitfinex","ETHUSD",1754640396771,1e-08,3928.5,3928.4,13.36734199]
["bitfinex","ETHUSD",1754640397150,1e-08,3928.5,3928.4,13.36734198]
["bitfinex","ETHUSD",1754640397360,1e-08,3928.5,3928.4,22.35516519]
["bitfinex","ETHUSD",1754640397561,0.4624,3929.8,3929.6,2.54478827]
["bitfinex","ETHUSD",1754640397853,0.04,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1754640398058,0.04,3929.9,3929.8,6.55185876]
["bitfinex","ETHUSD",1754640398589,0.5024,3929.9,3929.8,6.55185876]
["bitfinex","ETHUSD",1754640399277,2.3689,3929.9,3929.8,6.55185876]
["bitfinex","ETHUSD",1754640399679,0.5024,3929.9,3929.8,6.55185876]
["bitfinex","ETHUSD",1754640399862,0.04,3929.9,3929.8,6.55185876]
["bitfinex","ETHUSD",1754640400583,1e-08,3929.9,3929.8,21.55441021]
["bitfinex","ETHUSD",1754640400779,1e-08,3929.9,3929.8,22.01681021]
["bitfinex","ETHUSD",1754640401076,1e-08,3929.9,3929.8,22.27211021]
["bitfinex","ETHUSD",1754640401277,1e-08,3929.9,3929.8,22.82211021]
["bitfinex","ETHUSD",1754640401577,1e-08,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1754640401778,1e-08,3930.9,3930.8,9.67841253]
["bitfinex","ETHUSD",1754640402085,3.88,3932.2,3930.8,9.67841253]
["bitfinex","ETHUSD",1754640402086,0.68557678,3933.8,3930.8,11.86030114]
["bitfinex","ETHUSD",1754640402280,1.9065,3932.9,3932.8,0.1272]
["bitfinex","ETHUSD",1754640402666,1.9065,3932.9,3932.8,2.66991765]
["bitfinex","ETHUSD",1754640402869,2.3689,3932.9,3932.8,0.1272]
["bitfinex","ETHUSD",1754640403583,2.60629,3932.9,3932.8,0.1272]
["bitfinex","ETHUSD",1754640403780,2.60629,3932.9,3932.8,2.66991765]
["bitfinex","ETHUSD",1754640404360,11.59411322,3932.9,3932.6,0.1272]
["bitfinex","ETHUSD",1754640404584,8.98782322,3932.7,3932.2,2.54305332]
["bitfinex","ETHUSD",1754640404784,8.98782322,3932.7,3932.5,0.1272]
["bitfinex","ETHUSD",1754640404785,10.40199868,3932.7,3932.5,0.1272]
["bitfinex","ETHUSD",1754640405080,2.3289,3932.6,3932.2,2.54307582]
["bitfinex","ETHUSD",1754640405281,1.8665,3932.6,3932.4,0.1272]
["bitfinex","ETHUSD",1754640405464,0.4624,3932.5,3932.4,0.1272]
["bitfinex","ETHUSD",1754640405666,0.4624,3932.5,3931.8,2.54335968]
["bitfinex","ETHUSD",1754640405986,1.9325,3932.4,3932.2,0.1272]
["bitfinex","ETHUSD",1754640406181,1.9325,3932.4,3932.2,2.67029009]
["bitfinex","ETHUSD",1754640406480,0.4399,3932.3,3932.2,0.1272]
["bitfinex","ETHUSD",1754640406687,9.42772322,3932.3,3932.2,0.1272]
["bitfinex","ETHUSD",1754640406887,9.42772322,3932.3,3931.9,2.54328495]
["bitfinex","ETHUSD",1754640406888,11.36022322,3932.3,3931.9,2.54328495]
["bitfinex","ETHUSD",1754640407086,8.98782322,3932.0,3930.8,0.25440114]
["bitfinex","ETHUSD",1754640407292,2.3724,3932.2,3931.4,3.0]
["bitfinex","ETHUSD",1754640407591,2.3724,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1754640407815,2.3724,3932.2,3932.1,2.67037031]
["bitfinex","ETHUSD",1754640408391,2.3724,3932.2,3932.1,0.1272]
["bitfinex","ETHUSD",1754640408573,2.3724,3932.2,3932.1,2.67037031]
["bitfinex","ETHUSD",1754640408893,0.4399,3932.2,3932.1,2.67037031]
["bitfinex","ETHUSD",1754640409069,2.3724,3932.2,3932.1,2.67037031]
["bitfinex","ETHUSD",1754640409955,2.3724,3932.2,3932.1,0.1272]
["bitfinex","ETHUSD",1754640410186,2.3724,3932.2,3932.0,2.67043424]
["bitfinex","ETHUSD",1754640410487,2.3724,3932.1,3932.0,0.1272]
["bitfinex","ETHUSD",1754640410687,2.3724,3932.1,3930.4,6.878235]
["bitfinex","ETHUSD",1754640410891,8.98782322,3931.5,3930.4,0.764235]
["bitfinex","ETHUSD",1754640411054,8.98782322,3931.2,3930.4,0.764235]
["bitfinex","ETHUSD",1754640411252,8.98782322,3931.2,3930.8,2.54396993]
["bitfinex","ETHUSD",1754640411456,2.3724,3931.1,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640411682,2.3724,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1754640412613,2.3724,3931.1,3930.1,5.8057]
["bitfinex","ETHUSD",1754640412918,8.98782322,3930.8,3930.5,2.54420091]
["bitfinex","ETHUSD",1754640413219,2.3724,3930.7,3930.3,2.54432536]
["bitfinex","ETHUSD",1754640413406,1.9325,3930.7,3930.4,2.54426958]
["bitfinex","ETHUSD",1754640413606,0.4399,3930.6,3930.4,2.54426958]
["bitfinex","ETHUSD",1754640413799,0.4399,3930.6,3930.1,2.58445949]
["bitfinex","ETHUSD",1754640413981,3.903,3930.9,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640414182,0.4399,3930.6,3930.2,2.54439405]
["bitfinex","ETHUSD",1754640414410,0.4399,3930.5,3930.4,2.54420617]
["bitfinex","ETHUSD",1754640414921,2.3724,3930.5,3930.4,2.54420617]
["bitfinex","ETHUSD",1754640415282,2.3724,3930.5,3930.1,0.04]
["bitfinex","ETHUSD",1754640415487,3.903,3930.9,3930.4,2.5442703]
["bitfinex","ETHUSD",1754640415898,3.903,3930.9,3930.5,2.54418921]
["bitfinex","ETHUSD",1754640416212,2.3724,3930.8,3930.5,2.54418921]
["bitfinex","ETHUSD",1754640416412,2.3724,3930.8,3930.4,2.54426461]
["bitfinex","ETHUSD",1754640416597,0.4399,3930.7,3930.3,2.54433156]
["bitfinex","ETHUSD",1754640416912,2.3724,3930.6,3930.2,2.54438106]
["bitfinex","ETHUSD",1754640417116,2.3724,3930.5,3930.3,2.54428635]
["bitfinex","ETHUSD",1754640417283,1.9325,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1754640417482,1.9325,3930.7,3930.4,2.5442703]
["bitfinex","ETHUSD",1754640417680,12.89082322,3930.9,3930.4,2.5442703]
["bitfinex","ETHUSD",1754640417918,2.3724,3930.8,3930.1,2.58445741]
["bitfinex","ETHUSD",1754640418088,0.4399,3930.7,3930.5,2.544188]
["bitfinex","ETHUSD",1754640418289,2.3724,3930.7,3930.4,2.54426387]
["bitfinex","ETHUSD",1754640418489,0.4399,3930.6,3930.4,2.54426387]
["bitfinex","ETHUSD",1754640418883,1.9325,3930.7,3930.4,2.54425742]
["bitfinex","ETHUSD",1754640419622,0.4399,3930.6,3930.1,0.04]
["bitfinex","ETHUSD",1754640419822,2.3724,3930.6,3930.2,2.54437705]
["bitfinex","ETHUSD",1754640420119,0.4399,3930.5,3930.1,2.58445473]
["bitfinex","ETHUSD",1754640420422,2.3724,3930.4,3930.1,0.04]
["bitfinex","ETHUSD",1754640420621,2.3724,3930.4,3930.1,0.0457798]
["bitfinex","ETHUSD",1754640420791,0.4399,3930.4,3930.3,2.67153503]
["bitfinex","ETHUSD",1754640421199,0.4399,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1754640421402,6.2714,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1754640421692,7.40742232,3930.4,3930.1,0.04577978]
["bitfinex","ETHUSD",1754640421908,11.36022322,3930.3,3930.2,0.1272]
["bitfinex","ETHUSD",1754640423337,13.90455825,3930.3,3930.1,0.04577978]
["bitfinex","ETHUSD",1754640423490,4.91679977,3930.2,3930.1,0.04577978]
["bitfinex","ETHUSD",1754640425608,0.4399,3930.2,3930.1,0.04577978]
["bitfinex","ETHUSD",1754640425813,4.3399,3930.2,3930.1,0.04577978]
["bitfinex","ETHUSD",1754640426121,3.9,3930.2,3930.1,0.04577978]
["bitfinex","ETHUSD",1754640426323,0.4399,3930.8,3930.2,2.54437495]
["bitfinex","ETHUSD",1754640426523,3.901,3930.7,3930.1,2.71743715]
["bitfinex","ETHUSD",1754640426751,3.901,3930.7,3930.6,2.54409661]
["bitfinex","ETHUSD",1754640427457,3.901,3931.0,3930.9,2.54393325]
["bitfinex","ETHUSD",1754640427961,3.901,3931.0,3930.9,2.67113325]
["bitfinex","ETHUSD",1754640428466,0.4399,3931.4,3930.9,1.9889]
["bitfinex","ETHUSD",1754640428614,3.902,3931.2,3931.1,2.54376186]
["bitfinex","ETHUSD",1754640428813,3.902,3931.2,3931.1,2.67096186]
["bitfinex","ETHUSD",1754640429050,0.4399,3931.9,3931.5,2.54351242]
["bitfinex","ETHUSD",1754640429251,0.4399,3931.9,3931.1,1.9889]
["bitfinex","ETHUSD",1754640429252,3.902,3931.8,3931.6,2.54349137]
["bitfinex","ETHUSD",1754640429448,3.902,3931.8,3931.3,4.40536705]
["bitfinex","ETHUSD",1754640429449,3.902,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1754640429620,3.902,3931.8,3931.7,4.53232905]
["bitfinex","ETHUSD",1754640430245,3.903,3932.1,3931.7,1.9889]
["bitfinex","ETHUSD",1754640430459,3.903,3932.1,3932.0,2.54318359]
["bitfinex","ETHUSD",1754640430833,0.002,3932.6,3932.0,1.9889]
["bitfinex","ETHUSD",1754640431141,3.903,3932.5,3932.3,2.54298965]
["bitfinex","ETHUSD",1754640431346,3.903,3932.5,3932.0,1.9889]
["bitfinex","ETHUSD",1754640431347,3.903,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1754640431541,4.3429,3932.5,3932.3,2.5430257]
["bitfinex","ETHUSD",1754640431871,0.4399,3932.4,3932.0,0.1272]
["bitfinex","ETHUSD",1754640432043,0.4399,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1754640432368,0.002,3932.6,3932.3,2.5429923]
["bitfinex","ETHUSD",1754640432669,3.902,3932.4,3932.3,2.5429923]
["bitfinex","ETHUSD",1754640432871,0.4399,3932.5,3932.3,2.5429923]
["bitfinex","ETHUSD",1754640433039,3.903,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1754640433367,4.3429,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1754640433540,4.3429,3932.6,3932.3,0.1272]
["bitfinex","ETHUSD",1754640433541,6.71369,3932.6,3932.3,0.1272]
["bitfinex","ETHUSD",1754640433741,2.3724,3932.5,3931.6,1.8617]
["bitfinex","ETHUSD",1754640434087,2.3724,3932.5,3932.0,2.54318321]
["bitfinex","ETHUSD",1754640434270,6.8841532,3932.6,3931.9,2.67048447]
["bitfinex","ETHUSD",1754640434471,0.4399,3932.4,3931.9,2.67048447]
["bitfinex","ETHUSD",1754640434770,4.3549,3932.3,3931.9,0.1272]
["bitfinex","ETHUSD",1754640435069,0.4399,3932.2,3931.9,0.1272]
["bitfinex","ETHUSD",1754640435233,3.09323499,3932.0,3931.9,0.17194684]
["bitfinex","ETHUSD",1754640435431,10.20139215,3932.0,3931.9,0.04474684]
["bitfinex","ETHUSD",1754640436054,7.65815716,3932.0,3931.9,0.04474684]
["bitfinex","ETHUSD",1754640436457,0.68841532,3932.5,3931.9,0.04474684]
["bitfinex","ETHUSD",1754640436769,3.916,3932.4,3931.9,4.62234187]
["bitfinex","ETHUSD",1754640436956,3.916,3932.4,3932.0,2.54322864]
["bitfinex","ETHUSD",1754640437141,4.35,3932.4,3932.0,2.54323499]
["bitfinex","ETHUSD",1754640437542,0.434,3932.3,3932.0,2.54323499]
["bitfinex","ETHUSD",1754640437776,0.434,3932.3,3932.1,2.54315377]
["bitfinex","ETHUSD",1754640438142,0.434,3932.3,3932.0,2.54321614]
["bitfinex","ETHUSD",1754640438769,0.434,3932.3,3932.1,2.54316978]
["bitfinex","ETHUSD",1754640439478,3.916,3932.4,3932.2,2.543059]
["bitfinex","ETHUSD",1754640439840,3.916,3932.4,3932.1,4.45024988]
["bitfinex","ETHUSD",1754640440074,2.54336436,3931.8,3930.7,2.54401558]
["bitfinex","ETHUSD",1754640440272,0.55,3931.5,3930.6,0.1272]
["bitfinex","ETHUSD",1754640440483,3.93,3931.4,3930.8,2.54397617]
["bitfinex","ETHUSD",1754640440651,3.931,3931.3,3930.8,2.54397617]
["bitfinex","ETHUSD",1754640440849,3.931,3931.3,3931.0,0.1272]
["bitfinex","ETHUSD",1754640441067,0.55,3931.9,3931.0,0.1272]
["bitfinex","ETHUSD",1754640441068,3.932,3931.2,3931.0,0.1272]
["bitfinex","ETHUSD",1754640441254,3.932,3931.2,3931.0,2.67103212]
["bitfinex","ETHUSD",1754640441608,3.932,3931.3,3931.1,1.9071]
["bitfinex","ETHUSD",1754640441772,4.366,3931.3,3931.0,0.1272]
["bitfinex","ETHUSD",1754640442087,0.434,3931.2,3931.0,0.1272]
["bitfinex","ETHUSD",1754640442256,2.54381725,3931.1,3930.6,0.1272]
["bitfinex","ETHUSD",1754640442456,3.931,3931.0,3930.6,0.13297906]
["bitfinex","ETHUSD",1754640442668,3.931,3931.0,3930.6,2.04007906]
["bitfinex","ETHUSD",1754640442863,3.931,3931.0,3930.6,2.04007905]
["bitfinex","ETHUSD",1754640443190,2.54381848,3931.1,3930.6,0.13297905]
["bitfinex","ETHUSD",1754640443386,4.0582,3931.2,3930.6,2.67711675]
["bitfinex","ETHUSD",1754640443549,4.0582,3931.2,3930.8,2.54395278]
["bitfinex","ETHUSD",1754640443550,3.931,3931.2,3930.8,2.54395278]
["bitfinex","ETHUSD",1754640443744,3.931,3931.2,3931.0,0.1272]
["bitfinex","ETHUSD",1754640444578,2.2401,3931.1,3930.6,0.00577903]
["bitfinex","ETHUSD",1754640444740,13.73492456,3931.9,3930.7,0.1272]
["bitfinex","ETHUSD",1754640444741,0.1272,3931.3,3930.7,0.1272]
["bitfinex","ETHUSD",1754640444945,6.1711,3931.2,3930.7,0.1272]
["bitfinex","ETHUSD",1754640445165,5.06956028,3931.2,3930.7,0.1272]
["bitfinex","ETHUSD",1754640445385,2.2401,3931.1,3930.7,0.1272]
["bitfinex","ETHUSD",1754640445588,2.54388506,3931.0,3930.7,0.1272]
["bitfinex","ETHUSD",1754640445789,3.931,3930.9,3930.7,0.1272]
["bitfinex","ETHUSD",1754640446089,8.71510394,3930.9,3930.6,0.1272]
["bitfinex","ETHUSD",1754640446390,2.2401,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1754640446893,1.8061,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1754640447095,3.931,3930.9,3930.6,0.1272]
["bitfinex","ETHUSD",1754640447282,2.97781749,3931.1,3930.6,0.1272]
["bitfinex","ETHUSD",1754640447598,6.1701,3931.0,3930.6,2.67132951]
["bitfinex","ETHUSD",1754640448097,4.364,3931.0,3930.6,2.67132951]
["bitfinex","ETHUSD",1754640448273,1.13856028,3931.2,3930.6,2.67132951]
["bitfinex","ETHUSD",1754640448274,3.434,3931.3,3930.9,0.1272]
["bitfinex","ETHUSD",1754640448587,3.0,3931.1,3930.9,0.1272]
["bitfinex","ETHUSD",1754640449124,2.2401,3931.0,3930.9,0.1272]
["bitfinex","ETHUSD",1754640451115,2.2401,3931.0,3930.3,1.9081]
["bitfinex","ETHUSD",1754640451116,2.85691,3931.0,3930.4,2.5442703]
["bitfinex","ETHUSD",1754640451415,4.362,3930.9,3930.6,0.1272]
["bitfinex","ETHUSD",1754640451640,4.362,3930.9,3930.6,2.6713358]
["bitfinex","ETHUSD",1754640451641,6.1681,3930.9,3930.6,2.6713358]
["bitfinex","ETHUSD",1754640451895,2.2401,3930.8,3930.6,2.6713358]
["bitfinex","ETHUSD",1754640452080,2.2401,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1754640452285,2.2401,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1754640452993,3.1729831,3930.7,3930.3,0.001]
["bitfinex","ETHUSD",1754640453204,2.67141227,3930.5,3930.3,0.001]
["bitfinex","ETHUSD",1754640453673,2.2401,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640454015,5.3343703,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640454161,6.34894968,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640454361,9.34894968,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640454587,13.27794968,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640454993,6.80467938,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640455197,6.7191,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640455463,9.2633703,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640456296,12.2633703,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640459422,11.7123703,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640459604,9.1681,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640459926,3.929,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640460230,0.1272,3930.5,3930.3,0.001]
["bitfinex","ETHUSD",1754640460413,0.5612,3930.5,3930.3,0.001]
["bitfinex","ETHUSD",1754640460599,7.363,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640460830,9.1691,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640460992,13.44742146,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640461195,10.90315116,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640461607,5.11205116,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640461994,1.18405116,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640462305,0.1272,3930.5,3930.3,0.001]
["bitfinex","ETHUSD",1754640462516,3.928,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640462700,4.362,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640463212,7.4562703,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640463421,9.2623703,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640464815,6.7181,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640465218,6.7171,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640465525,9.2613703,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640466218,6.7171,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640466408,4.477,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640466797,0.9814,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640467009,4.9074,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640467292,0.1272,3930.5,3930.3,0.001]
["bitfinex","ETHUSD",1754640467604,3.925,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640468128,6.9006703,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640468350,8.7329703,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640468630,6.1887,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640469534,9.9145603,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640470839,12.9145603,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1754640474915,12.9145603,3930.4,3929.6,0.001]
["bitfinex","ETHUSD",1754640474916,3.09472351,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640475119,18.33750721,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640475358,23.60120721,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640475520,24.91707969,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640478450,20.99307969,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640478652,7.6022,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640478856,7.0522,3929.7,3929.6,1.8167]
["bitfinex","ETHUSD",1754640479357,7.6022,3929.7,3929.6,1.8167]
["bitfinex","ETHUSD",1754640481170,4.6012,3929.7,3929.6,1.8167]
["bitfinex","ETHUSD",1754640482135,0.1272,3929.7,3929.6,4.36148827]
["bitfinex","ETHUSD",1754640482335,3.923,3929.7,3929.6,2.62033951]
["bitfinex","ETHUSD",1754640482534,3.923,3929.7,3929.6,1.8167]
["bitfinex","ETHUSD",1754640482761,3.923,3929.7,3929.6,4.36148827]
["bitfinex","ETHUSD",1754640483263,3.923,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640483425,3.923,3929.7,3929.6,4.36148827]
["bitfinex","ETHUSD",1754640484360,3.926,3929.7,3929.6,1.8167]
["bitfinex","ETHUSD",1754640484531,3.926,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640484727,3.926,3929.7,3929.6,1.8167]
["bitfinex","ETHUSD",1754640484947,3.926,3929.7,3929.6,4.36148827]
["bitfinex","ETHUSD",1754640485259,3.926,3929.7,3929.6,1.8167]
["bitfinex","ETHUSD",1754640485425,3.926,3929.7,3929.6,4.36148827]
["bitfinex","ETHUSD",1754640485855,3.926,3929.7,3929.6,1.8167]
["bitfinex","ETHUSD",1754640486373,3.926,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640486579,4.9074,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640486994,4.476,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640487179,6.7397,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640487380,4.9074,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640488589,4.476,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640488796,0.4314,3930.4,3929.6,0.001]
["bitfinex","ETHUSD",1754640488997,0.55,3930.2,3929.6,4.36147003]
["bitfinex","ETHUSD",1754640489171,0.65797,3930.4,3929.7,2.54470239]
["bitfinex","ETHUSD",1754640489370,4.473,3930.3,3929.8,2.54462988]
["bitfinex","ETHUSD",1754640489801,0.55,3930.1,3929.8,2.54462988]
["bitfinex","ETHUSD",1754640490009,3.923,3930.0,3929.8,4.36032988]
["bitfinex","ETHUSD",1754640490717,3.923,3930.0,3929.8,4.36033795]
["bitfinex","ETHUSD",1754640491524,3.923,3929.9,3929.6,0.001]
["bitfinex","ETHUSD",1754640491673,0.55,3930.3,3929.8,2.54465876]
["bitfinex","ETHUSD",1754640491878,0.55,3930.1,3929.8,2.54465876]
["bitfinex","ETHUSD",1754640492075,3.922,3930.0,3929.8,2.54465876]
["bitfinex","ETHUSD",1754640492717,3.922,3930.0,3929.7,2.54469727]
["bitfinex","ETHUSD",1754640492919,0.4314,3929.9,3929.6,0.1282]
["bitfinex","ETHUSD",1754640493082,4.471,3929.8,3929.6,0.001]
["bitfinex","ETHUSD",1754640493404,5.0296,3929.8,3929.6,0.001]
["bitfinex","ETHUSD",1754640493578,5.0296,3929.8,3929.6,2.54578328]
["bitfinex","ETHUSD",1754640493779,4.5982,3929.8,3929.6,0.001]
["bitfinex","ETHUSD",1754640494009,2.8137,3929.7,3929.6,0.001]
["bitfinex","ETHUSD",1754640495230,5.35842351,3929.7,3929.6,0.00822131]
["bitfinex","ETHUSD",1754640496807,19.55000721,3929.7,3929.6,0.00822131]
["bitfinex","ETHUSD",1754640498905,3.09485303,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754640499102,11.19848988,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754640499328,13.60538988,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754640499526,13.60538988,3929.5,3929.1,0.04]
["bitfinex","ETHUSD",1754640499527,6.09491779,3929.4,3929.1,0.04]
["bitfinex","ETHUSD",1754640499723,3.0,3929.1,3928.5,0.001]
["bitfinex","ETHUSD",1754640499920,6.22244167,3928.9,3928.5,0.001]
["bitfinex","ETHUSD",1754640500406,8.62934167,3928.9,3928.5,0.001]
["bitfinex","ETHUSD",1754640501246,9.17851137,3928.9,3928.5,0.001]
["bitfinex","ETHUSD",1754640501450,8.62934167,3928.9,3928.5,0.001]
["bitfinex","ETHUSD",1754640505886,12.55234167,3928.9,3928.5,0.001]
["bitfinex","ETHUSD",1754640506194,13.08081067,3928.9,3928.5,0.001]
["bitfinex","ETHUSD",1754640507090,3.09543603,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640507292,18.33621973,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640507494,20.74311973,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640507690,21.24905321,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640508360,14.92015321,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640508574,21.24805321,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640512096,3.72856951,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640512396,0.6772,3928.6,3928.5,1.988]
["bitfinex","ETHUSD",1754640512594,4.0442,3928.6,3928.5,1.988]
["bitfinex","ETHUSD",1754640513062,3.917,3928.6,3928.5,1.988]
["bitfinex","ETHUSD",1754640513266,3.917,3928.6,3928.5,4.53350082]
["bitfinex","ETHUSD",1754640513697,0.6772,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1754640513900,8.97045387,3929.8,3928.6,2.70627785]
["bitfinex","ETHUSD",1754640514065,0.1272,3929.5,3929.3,2.54496626]
["bitfinex","ETHUSD",1754640514264,3.919,3929.4,3929.3,2.65776626]
["bitfinex","ETHUSD",1754640514490,3.919,3929.4,3929.2,2.54503059]
["bitfinex","ETHUSD",1754640514690,3.919,3929.4,3928.9,2.67239302]
["bitfinex","ETHUSD",1754640514691,3.919,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1754640514892,3.919,3929.4,3929.3,4.53198256]
["bitfinex","ETHUSD",1754640516604,3.919,3929.4,3929.3,1.987]
["bitfinex","ETHUSD",1754640517268,3.919,3929.4,3929.3,4.53198256]
["bitfinex","ETHUSD",1754640517660,0.1272,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1754640517863,0.1272,3929.9,3929.7,2.54471732]
["bitfinex","ETHUSD",1754640518087,0.1272,3930.0,3929.8,1.987]
["bitfinex","ETHUSD",1754640518293,0.55,3929.8,3929.3,2.1142]
["bitfinex","ETHUSD",1754640518491,0.55,3929.8,3929.3,2.67216433]
["bitfinex","ETHUSD",1754640518775,3.916,3929.7,3929.4,1.987]
["bitfinex","ETHUSD",1754640519089,0.55,3929.6,3929.3,2.54496327]
["bitfinex","ETHUSD",1754640519297,3.916,3929.5,3929.3,4.53196327]
["bitfinex","ETHUSD",1754640519492,3.916,3929.5,3929.3,1.987]
["bitfinex","ETHUSD",1754640519805,3.916,3929.5,3929.1,0.1272]
["bitfinex","ETHUSD",1754640520002,3.916,3929.5,3929.1,4.65930222]
["bitfinex","ETHUSD",1754640520295,4.3595,3929.5,3929.1,0.1272]
["bitfinex","ETHUSD",1754640520496,3.916,3929.5,3929.2,4.53204372]
["bitfinex","ETHUSD",1754640520714,3.916,3929.5,3929.3,1.987]
["bitfinex","ETHUSD",1754640520885,3.916,3929.5,3929.1,0.1272]
["bitfinex","ETHUSD",1754640520886,4.3595,3929.5,3929.1,2.67229798]
["bitfinex","ETHUSD",1754640521082,4.3595,3929.5,3929.1,4.65929798]
["bitfinex","ETHUSD",1754640521286,3.916,3929.5,3929.0,0.1272]
["bitfinex","ETHUSD",1754640521596,0.4435,3929.4,3929.0,0.1272]
["bitfinex","ETHUSD",1754640521916,3.914,3929.3,3929.1,1.987]
["bitfinex","ETHUSD",1754640522115,3.6772,3929.6,3929.2,2.54504733]
["bitfinex","ETHUSD",1754640522316,3.914,3929.5,3929.2,1.987]
["bitfinex","ETHUSD",1754640523084,4.3575,3929.5,3929.0,4.65935904]
["bitfinex","ETHUSD",1754640523428,4.3575,3929.5,3929.1,1.987]
["bitfinex","ETHUSD",1754640523985,3.914,3929.5,3929.1,1.987]
["bitfinex","ETHUSD",1754640524330,2.9569,3929.4,3928.8,4.53228998]
["bitfinex","ETHUSD",1754640524514,3.913,3929.3,3928.8,4.65948998]
["bitfinex","ETHUSD",1754640524685,4.3565,3929.3,3928.9,1.987]
["bitfinex","ETHUSD",1754640524880,2.5451592,3929.1,3928.8,0.1272]
["bitfinex","ETHUSD",1754640525231,3.912,3929.0,3928.8,0.1272]
["bitfinex","ETHUSD",1754640525885,3.912,3929.0,3928.6,1.987]
["bitfinex","ETHUSD",1754640525886,0.4435,3928.9,3928.6,2.1142]
["bitfinex","ETHUSD",1754640526243,3.912,3928.8,3928.6,2.1142]
["bitfinex","ETHUSD",1754640526401,3.912,3928.8,3928.6,0.1272]
["bitfinex","ETHUSD",1754640526724,3.912,3928.8,3928.6,1.9747]
["bitfinex","ETHUSD",1754640527488,3.912,3928.8,3928.7,1.8475]
["bitfinex","ETHUSD",1754640527688,3.912,3928.8,3928.6,0.1272]
["bitfinex","ETHUSD",1754640528122,3.912,3928.8,3928.5,0.001]
["bitfinex","ETHUSD",1754640528123,0.55,3928.7,3928.5,0.001]
["bitfinex","ETHUSD",1754640528305,3.91,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640528822,4.3748,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640529320,3.91,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640529697,6.45543603,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640529903,8.73363603,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640530116,10.47925148,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640530422,13.60645148,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640531123,9.69645148,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640531308,13.60845148,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640531492,7.88305148,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640531858,7.5892,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640532126,10.59943603,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640532598,12.41283603,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640534833,10.13463603,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640535046,10.59943603,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640535341,10.13463603,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640535695,12.41283603,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640539633,12.41083603,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640540201,8.50083603,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640540401,21.38171694,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640541710,3.6772,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640542036,10.13163603,3928.6,3928.5,1.8485]
["bitfinex","ETHUSD",1754640542507,10.13163603,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640542830,3.6772,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1754640543032,7.5862,3928.6,3928.5,1.8485]
["bitfinex","ETHUSD",1754640543434,3.55,3928.6,3928.5,1.8485]
["bitfinex","ETHUSD",1754640543740,7.458,3928.6,3928.5,1.8485]
["bitfinex","ETHUSD",1754640543937,3.909,3928.6,3928.5,1.8485]
["bitfinex","ETHUSD",1754640544328,3.909,3928.6,3928.5,4.39400082]
["bitfinex","ETHUSD",1754640544810,6.116,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1754640545009,10.024,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1754640545209,10.024,3928.7,3928.6,4.50573603]
["bitfinex","ETHUSD",1754640546639,6.116,3928.7,3928.6,4.50573603]
["bitfinex","ETHUSD",1754640546866,10.024,3928.7,3928.6,4.50573603]
["bitfinex","ETHUSD",1754640547841,10.024,3928.7,3928.6,4.39293603]
["bitfinex","ETHUSD",1754640548945,0.1272,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1754640549259,4.0332,3929.3,3929.2,4.39254733]
["bitfinex","ETHUSD",1754640549545,3.906,3929.3,3929.2,4.39254733]
["bitfinex","ETHUSD",1754640549840,3.906,3929.3,3929.2,4.39769902]
["bitfinex","ETHUSD",1754640551537,0.55,3929.7,3929.4,2.54486714]
["bitfinex","ETHUSD",1754640551752,3.905,3929.6,3929.3,4.39246153]
["bitfinex","ETHUSD",1754640551925,3.905,3929.6,3929.3,4.51966153]
["bitfinex","ETHUSD",1754640552119,3.905,3929.6,3929.3,1.9747]
["bitfinex","ETHUSD",1754640552646,3.905,3929.6,3929.3,0.1272]
["bitfinex","ETHUSD",1754640552824,4.3698,3929.6,3929.3,2.67218214]
["bitfinex","ETHUSD",1754640553647,3.905,3929.6,3929.4,2.54491327]
["bitfinex","ETHUSD",1754640553811,3.905,3929.6,3929.3,1.9747]
["bitfinex","ETHUSD",1754640554532,8.97188091,3929.5,3929.3,0.1272]
["bitfinex","ETHUSD",1754640554737,3.903,3929.4,3929.3,0.1272]
["bitfinex","ETHUSD",1754640554922,0.55,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640555126,2.8282,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640555434,8.37318256,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640556510,1.51616809,3929.4,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640556709,6.2094,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640557040,12.30438256,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640559486,9.7594,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640559643,4.0193,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640559826,4.9253,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640560361,1.0193,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640560551,4.9253,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640561664,3.906,3929.3,3929.2,2.00385169]
["bitfinex","ETHUSD",1754640561903,13.34718091,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640562162,15.18128091,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640562366,13.34718091,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640562932,0.55,3929.4,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640563154,3.906,3929.3,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640563361,0.1272,3929.5,3929.2,0.00515169]
["bitfinex","ETHUSD",1754640563539,3.905,3929.4,3929.2,2.13105169]
["bitfinex","ETHUSD",1754640563751,3.905,3929.4,3929.3,1.9987]
["bitfinex","ETHUSD",1754640564067,3.905,3929.4,3929.2,0.13235169]
["bitfinex","ETHUSD",1754640564257,3.905,3929.4,3929.2,2.67739341]
["bitfinex","ETHUSD",1754640564872,3.905,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1754640565071,3.905,3929.4,3929.3,2.55013417]
["bitfinex","ETHUSD",1754640565278,0.002,3929.6,3929.3,2.55013417]
["bitfinex","ETHUSD",1754640565279,0.002,3929.6,3929.3,4.54883417]
["bitfinex","ETHUSD",1754640565432,3.905,3929.4,3929.3,2.55013416]
["bitfinex","ETHUSD",1754640566082,3.905,3929.4,3929.3,4.54883416]
["bitfinex","ETHUSD",1754640566259,0.002,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1754640566460,3.906,3929.6,3929.5,2.55000461]
["bitfinex","ETHUSD",1754640566680,3.906,3929.6,3929.5,2.6772046]
["bitfinex","ETHUSD",1754640566898,3.906,3929.6,3929.5,4.6759046]
["bitfinex","ETHUSD",1754640566899,0.002,3929.6,3929.5,4.6759046]
["bitfinex","ETHUSD",1754640567179,3.906,3929.6,3929.5,5.3979933]
["bitfinex","ETHUSD",1754640567380,3.906,3929.6,3929.5,5.39799328]
["bitfinex","ETHUSD",1754640567584,3.906,3929.6,3929.5,5.39799326]
["bitfinex","ETHUSD",1754640568074,3.905,3929.6,3929.5,4.67590453]
["bitfinex","ETHUSD",1754640568381,3.905,3929.6,3929.5,0.13235149]
["bitfinex","ETHUSD",1754640568773,3.905,3929.6,3929.5,0.00515149]
["bitfinex","ETHUSD",1754640568974,4.3743,3929.6,3929.5,2.55000452]
["bitfinex","ETHUSD",1754640569276,3.905,3929.6,3929.5,2.55000451]
["bitfinex","ETHUSD",1754640569681,3.905,3929.6,3929.5,2.5500045]
["bitfinex","ETHUSD",1754640570782,3.905,3929.6,3929.5,5.62712267]
["bitfinex","ETHUSD",1754640570957,0.002,3929.6,3929.5,5.73992265]
["bitfinex","ETHUSD",1754640571158,0.002,3929.6,3929.5,5.73992263]
["bitfinex","ETHUSD",1754640571377,0.002,3929.6,3929.5,10.02992262]
["bitfinex","ETHUSD",1754640571659,0.002,3929.6,3929.5,10.02992259]
["bitfinex","ETHUSD",1754640571863,0.002,3929.6,3929.5,10.02992258]
["bitfinex","ETHUSD",1754640572166,0.002,3929.6,3929.5,10.02992257]
["bitfinex","ETHUSD",1754640572385,0.002,3929.6,3929.5,10.02992256]
["bitfinex","ETHUSD",1754640572688,0.002,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1754640572865,0.002,3930.0,3929.9,5.47017709]
["bitfinex","ETHUSD",1754640573055,0.002,3930.0,3929.9,5.59737708]
["bitfinex","ETHUSD",1754640573260,0.002,3930.0,3929.9,5.59737706]
["bitfinex","ETHUSD",1754640573460,0.002,3930.0,3929.9,5.59737704]
["bitfinex","ETHUSD",1754640573684,0.002,3930.0,3929.9,5.59737702]
["bitfinex","ETHUSD",1754640573965,0.002,3930.0,3929.9,9.50537701]
["bitfinex","ETHUSD",1754640574189,0.002,3930.0,3929.9,9.50537699]
["bitfinex","ETHUSD",1754640574365,0.002,3930.0,3929.9,9.50537698]
["bitfinex","ETHUSD",1754640574564,0.002,3930.0,3929.9,9.50537696]
["bitfinex","ETHUSD",1754640574863,0.002,3930.0,3929.9,9.50537695]
["bitfinex","ETHUSD",1754640575502,0.002,3930.0,3929.9,9.50537694]
["bitfinex","ETHUSD",1754640575994,0.002,3930.0,3929.9,3.48587693]
["bitfinex","ETHUSD",1754640576175,0.002,3930.0,3929.9,3.48587692]
["bitfinex","ETHUSD",1754640576376,0.002,3930.0,3929.9,3.48587691]
["bitfinex","ETHUSD",1754640576565,0.002,3930.0,3929.9,5.48457691]
["bitfinex","ETHUSD",1754640576940,0.002,3930.0,3929.9,5.4845769]
["bitfinex","ETHUSD",1754640577368,0.002,3930.0,3929.9,5.48457689]
["bitfinex","ETHUSD",1754640577568,0.002,3930.0,3929.9,5.48457688]
["bitfinex","ETHUSD",1754640578282,0.002,3930.0,3929.9,5.48457687]
["bitfinex","ETHUSD",1754640579298,0.002,3930.0,3929.9,5.48457686]
["bitfinex","ETHUSD",1754640579594,0.002,3930.0,3929.9,9.39057686]
["bitfinex","ETHUSD",1754640579796,0.002,3930.0,3929.9,9.39057685]
["bitfinex","ETHUSD",1754640579976,0.002,3930.0,3929.9,9.26337685]
["bitfinex","ETHUSD",1754640580183,0.002,3930.0,3929.9,9.50337683]
["bitfinex","ETHUSD",1754640580564,0.002,3930.0,3929.9,9.39057682]
["bitfinex","ETHUSD",1754640580770,0.002,3930.0,3929.9,9.39057681]
["bitfinex","ETHUSD",1754640581203,0.002,3930.0,3929.9,3.4858768]
["bitfinex","ETHUSD",1754640581503,0.002,3930.0,3929.9,3.48587679]
["bitfinex","ETHUSD",1754640582272,0.002,3930.0,3929.9,5.48457679]
["bitfinex","ETHUSD",1754640582607,0.002,3930.0,3929.9,5.48457678]
["bitfinex","ETHUSD",1754640582802,0.002,3930.0,3929.9,5.48457677]
["bitfinex","ETHUSD",1754640583001,0.002,3930.0,3929.9,3.48587676]
["bitfinex","ETHUSD",1754640583698,0.002,3930.0,3929.9,5.48457675]
["bitfinex","ETHUSD",1754640583877,0.002,3930.0,3929.9,3.48587675]
["bitfinex","ETHUSD",1754640584079,0.002,3930.0,3929.9,3.48587674]
["bitfinex","ETHUSD",1754640586126,0.002,3930.0,3929.9,3.48587673]
["bitfinex","ETHUSD",1754640586525,0.4575,3930.0,3929.9,3.48587673]
["bitfinex","ETHUSD",1754640586939,0.4575,3930.0,3929.9,0.00515097]
["bitfinex","ETHUSD",1754640586940,11.26508091,3930.0,3929.9,0.00515097]
["bitfinex","ETHUSD",1754640587078,11.26508091,3930.0,3929.9,0.00515096]
["bitfinex","ETHUSD",1754640587278,2.2932,3930.0,3929.9,0.00515096]
["bitfinex","ETHUSD",1754640590882,3.909,3930.0,3929.9,0.00515096]
["bitfinex","ETHUSD",1754640591083,3.909,3930.0,3929.9,3.07192315]
["bitfinex","ETHUSD",1754640591288,0.002,3930.0,3929.9,5.03572315]
["bitfinex","ETHUSD",1754640591609,0.002,3930.0,3929.9,5.03572314]
["bitfinex","ETHUSD",1754640591911,0.002,3930.0,3929.9,5.03572313]
["bitfinex","ETHUSD",1754640592441,0.002,3930.0,3929.9,5.03572312]
["bitfinex","ETHUSD",1754640592639,0.002,3930.0,3929.9,5.03572311]
["bitfinex","ETHUSD",1754640593335,0.002,3930.0,3929.9,3.07192311]
["bitfinex","ETHUSD",1754640593644,0.002,3930.0,3929.9,3.0719231]
["bitfinex","ETHUSD",1754640593806,2.2932,3930.0,3929.9,2.54974492]
["bitfinex","ETHUSD",1754640594141,0.002,3930.0,3929.9,2.54974491]
["bitfinex","ETHUSD",1754640594643,0.002,3930.0,3929.9,2.5497449]
["bitfinex","ETHUSD",1754640595435,0.002,3930.0,3929.9,4.5135449]
["bitfinex","ETHUSD",1754640595642,0.002,3930.0,3929.9,4.51354489]
["bitfinex","ETHUSD",1754640595848,0.002,3930.0,3929.9,5.23209093]
["bitfinex","ETHUSD",1754640596141,0.002,3930.0,3929.9,3.26829093]
["bitfinex","ETHUSD",1754640596309,0.002,3930.0,3929.9,3.26829092]
["bitfinex","ETHUSD",1754640596514,0.002,3930.0,3929.9,5.23209092]
["bitfinex","ETHUSD",1754640596822,0.002,3930.0,3929.9,5.23209091]
["bitfinex","ETHUSD",1754640597819,0.002,3930.0,3929.9,5.2320909]
["bitfinex","ETHUSD",1754640598412,0.002,3930.0,3929.9,9.1410909]
["bitfinex","ETHUSD",1754640598743,0.002,3930.0,3929.9,13.4310909]
["bitfinex","ETHUSD",1754640598906,0.002,3930.0,3929.9,13.43109088]
["bitfinex","ETHUSD",1754640599110,0.002,3930.0,3929.9,13.43109087]
["bitfinex","ETHUSD",1754640599320,0.002,3930.0,3929.9,13.43109086]
["bitfinex","ETHUSD",1754640599739,0.002,3930.0,3929.9,13.43109085]
["bitfinex","ETHUSD",1754640600244,0.002,3930.0,3929.9,11.46729083]
["bitfinex","ETHUSD",1754640600448,0.002,3930.0,3929.9,11.46529083]
["bitfinex","ETHUSD",1754640600607,0.002,3930.0,3929.9,11.46529082]
["bitfinex","ETHUSD",1754640600812,0.002,3930.0,3929.9,11.46529081]
["bitfinex","ETHUSD",1754640601008,0.002,3930.0,3929.9,11.4652908]
["bitfinex","ETHUSD",1754640601246,0.002,3930.0,3929.9,13.42909079]
["bitfinex","ETHUSD",1754640601543,0.002,3930.0,3929.9,13.42909078]
["bitfinex","ETHUSD",1754640602459,0.002,3930.0,3929.9,11.46529077]
["bitfinex","ETHUSD",1754640602824,0.002,3930.0,3929.9,11.46529076]
["bitfinex","ETHUSD",1754640603319,0.002,3930.0,3929.9,13.42909076]
["bitfinex","ETHUSD",1754640603867,0.002,3930.0,3929.9,7.55829075]
["bitfinex","ETHUSD",1754640604227,0.002,3930.0,3929.9,7.55829074]
["bitfinex","ETHUSD",1754640604746,0.002,3930.0,3929.9,9.52209074]
["bitfinex","ETHUSD",1754640604935,0.002,3930.0,3929.9,9.52209073]
["bitfinex","ETHUSD",1754640605546,0.002,3930.0,3929.9,9.52209072]
["bitfinex","ETHUSD",1754640605746,0.002,3930.0,3929.9,7.55829072]
["bitfinex","ETHUSD",1754640606258,0.002,3930.0,3929.9,7.55829071]
["bitfinex","ETHUSD",1754640608489,0.002,3930.0,3929.9,9.5220907]
["bitfinex","ETHUSD",1754640608857,0.002,3930.0,3929.9,9.52209069]
["bitfinex","ETHUSD",1754640609493,0.002,3930.0,3929.9,9.52209068]
["bitfinex","ETHUSD",1754640610989,0.002,3930.0,3929.9,9.52209067]
["bitfinex","ETHUSD",1754640612461,0.002,3930.0,3929.9,9.52209066]
["bitfinex","ETHUSD",1754640613894,0.002,3930.0,3929.9,9.52209065]
["bitfinex","ETHUSD",1754640614195,0.002,3930.0,3929.9,12.52209065]
["bitfinex","ETHUSD",1754640614726,0.002,3930.0,3929.9,12.52209064]
["bitfinex","ETHUSD",1754640615995,0.002,3930.0,3929.9,12.52209063]
["bitfinex","ETHUSD",1754640616526,0.002,3930.0,3929.9,16.41909063]
["bitfinex","ETHUSD",1754640617028,0.002,3930.0,3929.9,16.41809063]
["bitfinex","ETHUSD",1754640617233,2.2732,3930.0,3929.9,6.26829062]
["bitfinex","ETHUSD",1754640617532,2.2732,3930.0,3929.9,7.16429062]
["bitfinex","ETHUSD",1754640617891,0.452,3930.0,3929.9,7.16429062]
["bitfinex","ETHUSD",1754640618336,0.452,3930.0,3929.9,7.16429061]
["bitfinex","ETHUSD",1754640620432,2.2732,3930.0,3929.9,7.16429061]
["bitfinex","ETHUSD",1754640620839,0.002,3930.0,3929.9,3.26829061]
["bitfinex","ETHUSD",1754640621055,11.24508091,3930.0,3929.9,0.00515056]
["bitfinex","ETHUSD",1754640621663,2.2732,3930.0,3929.9,0.00515056]
["bitfinex","ETHUSD",1754640621961,2.2732,3930.0,3929.9,2.54974457]
["bitfinex","ETHUSD",1754640622114,2.2732,3930.0,3929.9,0.00515056]
["bitfinex","ETHUSD",1754640623752,2.2732,3930.0,3929.9,2.54974457]
["bitfinex","ETHUSD",1754640624316,2.2732,3930.0,3929.9,2.54974456]
["bitfinex","ETHUSD",1754640624518,0.452,3930.0,3929.9,6.44474456]
["bitfinex","ETHUSD",1754640624716,0.452,3930.0,3929.9,7.48361065]
["bitfinex","ETHUSD",1754640624717,0.002,3930.0,3929.9,7.48361065]
["bitfinex","ETHUSD",1754640625450,0.002,3930.0,3929.9,7.48361064]
["bitfinex","ETHUSD",1754640626018,0.002,3930.0,3929.9,9.29841064]
["bitfinex","ETHUSD",1754640626426,0.002,3930.0,3929.9,12.29841063]
["bitfinex","ETHUSD",1754640627434,0.002,3930.0,3929.9,12.29841062]
["bitfinex","ETHUSD",1754640629830,1e-08,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1754640630029,0.002,3930.3,3930.0,6.53224539]
["bitfinex","ETHUSD",1754640630229,0.002,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1754640630455,0.002,3930.3,3930.2,2.67675028]
["bitfinex","ETHUSD",1754640630822,0.002,3930.3,3930.2,2.67675027]
["bitfinex","ETHUSD",1754640632064,2.2732,3930.3,3930.2,6.57175027]
["bitfinex","ETHUSD",1754640632262,2.2732,3930.3,3930.2,8.22724785]
["bitfinex","ETHUSD",1754640632461,2.2732,3930.3,3930.2,8.22724784]
["bitfinex","ETHUSD",1754640632638,0.452,3930.3,3930.2,8.22724784]
["bitfinex","ETHUSD",1754640633548,0.452,3930.3,3930.2,8.22724783]
["bitfinex","ETHUSD",1754640633753,0.002,3930.3,3930.2,8.22724783]
["bitfinex","ETHUSD",1754640634255,0.002,3930.3,3930.2,8.22724782]
["bitfinex","ETHUSD",1754640634791,0.002,3930.3,3930.2,10.04204782]
["bitfinex","ETHUSD",1754640634950,0.002,3930.3,3930.2,10.04204781]
["bitfinex","ETHUSD",1754640635143,0.002,3930.3,3930.2,8.22724781]
["bitfinex","ETHUSD",1754640635344,0.002,3930.3,3930.2,8.2272478]
["bitfinex","ETHUSD",1754640635639,2.2732,3930.3,3930.2,4.3322478]
["bitfinex","ETHUSD",1754640635890,2.2732,3930.3,3930.2,0.13235044]
["bitfinex","ETHUSD",1754640637993,2.2732,3930.3,3930.2,2.67675021]
["bitfinex","ETHUSD",1754640638293,2.2732,3930.3,3930.2,0.13235044]
["bitfinex","ETHUSD",1754640638798,1.7732,3930.3,3930.2,0.13235044]
["bitfinex","ETHUSD",1754640639137,1.7732,3930.3,3930.2,0.00515044]
["bitfinex","ETHUSD",1754640639339,2.84810809,3930.3,3930.2,0.00515044]
["bitfinex","ETHUSD",1754640640575,1.7732,3930.3,3930.2,0.00515044]
["bitfinex","ETHUSD",1754640641078,2.2232,3930.3,3930.2,0.00515044]
["bitfinex","ETHUSD",1754640642796,0.002,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640643075,0.002,3930.4,3930.3,6.44448547]
["bitfinex","ETHUSD",1754640643279,0.002,3930.4,3930.3,6.44448546]
["bitfinex","ETHUSD",1754640643445,0.002,3930.4,3930.3,9.17089397]
["bitfinex","ETHUSD",1754640643642,0.002,3930.4,3930.3,7.35609396]
["bitfinex","ETHUSD",1754640643841,0.002,3930.4,3930.3,7.35609395]
["bitfinex","ETHUSD",1754640644276,0.002,3930.4,3930.3,9.17089395]
["bitfinex","ETHUSD",1754640644454,0.002,3930.4,3930.3,9.17089394]
["bitfinex","ETHUSD",1754640644667,0.002,3930.4,3930.3,9.17089393]
["bitfinex","ETHUSD",1754640645044,0.002,3930.4,3930.3,9.17089392]
["bitfinex","ETHUSD",1754640645481,0.002,3930.4,3930.3,3.46109392]
["bitfinex","ETHUSD",1754640645654,2.2732,3930.4,3930.3,7.35609392]
["bitfinex","ETHUSD",1754640645863,2.2732,3930.4,3930.3,7.35609391]
["bitfinex","ETHUSD",1754640646370,1.8232,3930.4,3930.3,7.3560939]
["bitfinex","ETHUSD",1754640646572,0.002,3930.4,3930.3,7.3560939]
["bitfinex","ETHUSD",1754640646946,0.002,3930.4,3930.3,7.35609389]
["bitfinex","ETHUSD",1754640647151,2.4057,3930.4,3930.3,6.44448537]
["bitfinex","ETHUSD",1754640647369,2.4057,3930.4,3930.3,6.44448536]
["bitfinex","ETHUSD",1754640647567,2.4057,3930.4,3930.3,0.00515033]
["bitfinex","ETHUSD",1754640648572,5.4999703,3930.4,3930.3,0.00515033]
["bitfinex","ETHUSD",1754640649085,5.6271703,3930.4,3930.3,0.00515033]
["bitfinex","ETHUSD",1754640650579,9.5221703,3930.4,3930.3,0.00515033]
["bitfinex","ETHUSD",1754640652345,9.5221703,3930.4,3930.3,0.00135033]
["bitfinex","ETHUSD",1754640653048,0.55,3930.3,3929.9,0.001]
["bitfinex","ETHUSD",1754640653296,2.9537,3930.3,3930.0,2.54451968]
["bitfinex","ETHUSD",1754640653474,0.55,3930.1,3929.9,0.001]
["bitfinex","ETHUSD",1754640653662,0.6772,3930.1,3929.9,0.001]
["bitfinex","ETHUSD",1754640653863,2.9537,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754640655864,6.8487,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754640657258,0.55,3930.2,3929.9,0.001]
["bitfinex","ETHUSD",1754640657582,3.895,3930.1,3929.9,0.001]
["bitfinex","ETHUSD",1754640657786,5.8289,3930.1,3929.9,0.001]
["bitfinex","ETHUSD",1754640657990,6.2987,3930.1,3929.9,0.001]
["bitfinex","ETHUSD",1754640659277,4.0222,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1754640659479,3.895,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1754640659791,0.002,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640660089,5.8309,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640660305,5.8309,3930.4,3930.2,2.54437737]
["bitfinex","ETHUSD",1754640660485,5.8309,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640660955,5.8309,3930.4,3930.2,2.54438189]
["bitfinex","ETHUSD",1754640661156,3.897,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640661389,0.002,3930.4,3930.2,2.54438653]
["bitfinex","ETHUSD",1754640661557,3.897,3930.4,3930.2,2.54438653]
["bitfinex","ETHUSD",1754640661752,6.3007,3930.4,3930.2,2.54438653]
["bitfinex","ETHUSD",1754640661995,1.9339,3930.3,3930.2,2.54438653]
["bitfinex","ETHUSD",1754640662290,2.4037,3930.3,3930.1,2.5444428]
["bitfinex","ETHUSD",1754640662590,2.4037,3930.2,3930.1,2.5444428]
["bitfinex","ETHUSD",1754640662790,6.2987,3930.2,3930.1,2.5444428]
["bitfinex","ETHUSD",1754640663156,3.895,3930.2,3930.1,2.5444428]
["bitfinex","ETHUSD",1754640663857,5.8289,3930.2,3930.1,2.5444428]
["bitfinex","ETHUSD",1754640664258,3.895,3930.2,3930.1,2.5444428]
["bitfinex","ETHUSD",1754640665287,0.002,3930.4,3930.1,2.5444428]
["bitfinex","ETHUSD",1754640665589,6.2987,3930.3,3930.1,2.5444428]
["bitfinex","ETHUSD",1754640665788,6.2987,3930.3,3930.1,0.001]
["bitfinex","ETHUSD",1754640665960,6.2987,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1754640666355,0.002,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640666560,0.002,3930.4,3930.3,4.66143503]
["bitfinex","ETHUSD",1754640668459,0.002,3930.4,3930.3,2.67153503]
["bitfinex","ETHUSD",1754640668812,0.002,3930.4,3930.3,4.66143503]
["bitfinex","ETHUSD",1754640668955,0.002,3930.4,3930.3,5.10063503]
["bitfinex","ETHUSD",1754640669153,0.002,3930.4,3930.3,5.91742474]
["bitfinex","ETHUSD",1754640670105,0.002,3930.4,3930.3,9.81242474]
["bitfinex","ETHUSD",1754640671985,0.002,3930.4,3930.3,9.37322474]
["bitfinex","ETHUSD",1754640672201,0.002,3930.4,3930.3,3.48832474]
["bitfinex","ETHUSD",1754640672402,0.002,3930.4,3930.3,2.67153503]
["bitfinex","ETHUSD",1754640672709,2.4057,3930.4,3930.3,2.67153503]
["bitfinex","ETHUSD",1754640672922,0.002,3930.4,3930.3,2.67153503]
["bitfinex","ETHUSD",1754640673118,0.002,3930.4,3930.3,4.66143503]
["bitfinex","ETHUSD",1754640673413,0.002,3930.4,3930.3,5.77162397]
["bitfinex","ETHUSD",1754640675074,0.002,3930.4,3930.3,6.21082397]
["bitfinex","ETHUSD",1754640675501,0.002,3930.4,3930.3,5.77162397]
["bitfinex","ETHUSD",1754640675914,0.002,3930.4,3930.3,3.78172397]
["bitfinex","ETHUSD",1754640676116,0.002,3930.4,3930.3,6.56653503]
["bitfinex","ETHUSD",1754640676814,1.8802,3930.4,3930.3,6.56653503]
["bitfinex","ETHUSD",1754640677316,0.002,3930.4,3930.3,6.56653503]
["bitfinex","ETHUSD",1754640677789,0.002,3930.4,3930.3,8.28763503]
["bitfinex","ETHUSD",1754640678420,0.002,3930.4,3930.3,8.72313503]
["bitfinex","ETHUSD",1754640678914,0.002,3930.4,3930.3,9.41449397]
["bitfinex","ETHUSD",1754640679092,0.002,3930.4,3930.3,7.56519397]
["bitfinex","ETHUSD",1754640679816,0.002,3930.4,3930.3,9.41349397]
["bitfinex","ETHUSD",1754640680187,0.002,3930.4,3930.3,7.56519397]
["bitfinex","ETHUSD",1754640680514,2.3276,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640681302,0.002,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640681680,2.3276,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640684794,0.002,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640685615,0.002,3930.4,3930.3,6.43833503]
["bitfinex","ETHUSD",1754640687926,0.002,3930.4,3930.3,6.56553503]
["bitfinex","ETHUSD",1754640688123,0.002,3930.4,3930.3,2.67153503]
["bitfinex","ETHUSD",1754640688306,2.3276,3930.4,3930.3,2.67153503]
["bitfinex","ETHUSD",1754640688718,0.002,3930.4,3930.3,2.67153503]
["bitfinex","ETHUSD",1754640689117,0.002,3930.4,3930.3,7.47662973]
["bitfinex","ETHUSD",1754640689426,0.002,3930.4,3930.3,9.76042973]
["bitfinex","ETHUSD",1754640690025,0.002,3930.4,3930.3,9.32492973]
["bitfinex","ETHUSD",1754640690190,0.002,3930.4,3930.3,9.76042973]
["bitfinex","ETHUSD",1754640690824,0.002,3930.4,3930.3,12.76042973]
["bitfinex","ETHUSD",1754640693628,0.002,3930.4,3930.3,12.32492973]
["bitfinex","ETHUSD",1754640695230,2.3276,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640696507,2.3276,3930.4,3930.2,2.54437853]
["bitfinex","ETHUSD",1754640696707,1.8802,3930.4,3930.2,2.54438124]
["bitfinex","ETHUSD",1754640697038,0.4474,3930.3,3930.2,2.54438124]
["bitfinex","ETHUSD",1754640697264,0.4474,3930.3,3930.1,3.895]
["bitfinex","ETHUSD",1754640697537,0.4474,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1754640698011,2.3256,3930.3,3930.1,0.001]
["bitfinex","ETHUSD",1754640698212,0.23276,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640698530,0.68016,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640698736,2.55836,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640702112,3.10836,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640702512,5.65275977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640703015,5.65275977,3930.2,3930.1,0.0052843]
["bitfinex","ETHUSD",1754640705247,5.77995977,3930.2,3930.1,0.0052843]
["bitfinex","ETHUSD",1754640705444,3.23556,3930.2,3930.1,0.0052843]
["bitfinex","ETHUSD",1754640705645,5.77995977,3930.2,3930.1,0.0052843]
["bitfinex","ETHUSD",1754640706447,3.23556,3930.2,3930.1,0.0052843]
["bitfinex","ETHUSD",1754640706760,5.72995977,3930.2,3930.1,0.0052843]
["bitfinex","ETHUSD",1754640707544,3.18556,3930.2,3930.1,0.0052843]
["bitfinex","ETHUSD",1754640708245,5.72995977,3930.2,3930.1,0.0052843]
["bitfinex","ETHUSD",1754640708443,7.07956,3930.2,3930.1,0.0052843]
["bitfinex","ETHUSD",1754640708867,3.894,3930.2,3930.1,0.0052843]
["bitfinex","ETHUSD",1754640709165,3.894,3930.2,3930.1,2.54974881]
["bitfinex","ETHUSD",1754640709473,0.002,3930.4,3930.1,4.64354489]
["bitfinex","ETHUSD",1754640709474,3.896,3930.4,3930.1,4.64354489]
["bitfinex","ETHUSD",1754640709766,3.896,3930.4,3930.1,4.64348522]
["bitfinex","ETHUSD",1754640709943,6.1716,3930.4,3930.1,2.67688522]
["bitfinex","ETHUSD",1754640711063,6.1716,3930.4,3930.2,2.54438565]
["bitfinex","ETHUSD",1754640711774,3.896,3930.4,3930.2,2.54438565]
["bitfinex","ETHUSD",1754640711960,3.896,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754640712796,3.896,3930.4,3930.3,4.63813503]
["bitfinex","ETHUSD",1754640714439,0.002,3930.4,3930.3,5.40202314]
["bitfinex","ETHUSD",1754640716678,0.002,3930.4,3930.3,5.72582314]
["bitfinex","ETHUSD",1754640716858,0.002,3930.4,3930.3,8.85302314]
["bitfinex","ETHUSD",1754640718278,0.002,3930.4,3930.3,8.85730742]
["bitfinex","ETHUSD",1754640719078,0.002,3930.4,3930.3,8.85730741]
["bitfinex","ETHUSD",1754640720277,0.002,3930.4,3930.3,6.43970741]
["bitfinex","ETHUSD",1754640720448,0.002,3930.4,3930.3,8.4063074]
["bitfinex","ETHUSD",1754640721281,0.002,3930.4,3930.3,2.67581929]
["bitfinex","ETHUSD",1754640721478,2.2776,3930.4,3930.3,2.67581929]
["bitfinex","ETHUSD",1754640721669,0.002,3930.4,3930.3,2.67581929]
["bitfinex","ETHUSD",1754640722178,0.002,3930.4,3930.3,4.64241929]
["bitfinex","ETHUSD",1754640722484,0.002,3930.4,3930.3,2.67581929]
["bitfinex","ETHUSD",1754640722779,0.002,3930.4,3930.3,3.39460246]
["bitfinex","ETHUSD",1754640725161,0.002,3930.4,3930.3,3.39460245]
["bitfinex","ETHUSD",1754640729358,0.002,3930.4,3930.3,5.81220245]
["bitfinex","ETHUSD",1754640729784,0.002,3930.4,3930.3,5.36120245]
["bitfinex","ETHUSD",1754640730287,0.002,3930.4,3930.3,3.39460245]
["bitfinex","ETHUSD",1754640731790,0.002,3930.4,3930.3,5.36120244]
["bitfinex","ETHUSD",1754640732297,0.002,3930.4,3930.3,3.39460244]
["bitfinex","ETHUSD",1754640732589,2.2776,3930.4,3930.3,2.67581927]
["bitfinex","ETHUSD",1754640733361,1.8116,3930.4,3930.3,2.67581927]
["bitfinex","ETHUSD",1754640733556,0.002,3930.4,3930.3,2.67581927]
["bitfinex","ETHUSD",1754640734594,2.2776,3930.4,3930.3,2.67581927]
["bitfinex","ETHUSD",1754640736164,2.2776,3930.4,3930.3,0.13148424]
["bitfinex","ETHUSD",1754640736992,2.2776,3930.4,3930.3,0.00428424]
["bitfinex","ETHUSD",1754640737192,2.75996891,3930.4,3930.3,0.00428424]
["bitfinex","ETHUSD",1754640740802,2.83646891,3930.4,3930.3,0.00428424]
["bitfinex","ETHUSD",1754640741002,2.3541,3930.4,3930.3,0.00428424]
["bitfinex","ETHUSD",1754640742376,5.4483703,3930.4,3930.3,0.00428424]
["bitfinex","ETHUSD",1754640742575,5.5755703,3930.4,3930.3,0.00428424]
["bitfinex","ETHUSD",1754640747026,3.894,3930.4,3930.3,0.00428424]
["bitfinex","ETHUSD",1754640747329,3.894,3930.4,3930.3,1.98768424]
["bitfinex","ETHUSD",1754640747523,3.894,3930.4,3930.3,0.00428424]
["bitfinex","ETHUSD",1754640749814,0.002,3930.4,3930.3,4.96241927]
["bitfinex","ETHUSD",1754640750020,0.002,3930.4,3930.3,6.26940244]
["bitfinex","ETHUSD",1754640750598,0.002,3930.4,3930.3,6.27040244]
["bitfinex","ETHUSD",1754640751819,0.002,3930.4,3930.3,6.27040243]
["bitfinex","ETHUSD",1754640754703,0.002,3930.4,3930.3,5.84000243]
["bitfinex","ETHUSD",1754640756108,0.002,3930.4,3930.3,6.27040243]
["bitfinex","ETHUSD",1754640756650,0.002,3930.4,3930.3,0.13248422]
["bitfinex","ETHUSD",1754640756954,0.002,3930.4,3930.3,2.67681925]
["bitfinex","ETHUSD",1754640757112,0.002,3930.4,3930.3,5.09061924]
["bitfinex","ETHUSD",1754640757818,0.002,3930.4,3930.3,8.98161924]
["bitfinex","ETHUSD",1754640759842,0.002,3930.4,3930.3,8.55121924]
["bitfinex","ETHUSD",1754640761422,0.002,3930.4,3930.3,10.00392746]
["bitfinex","ETHUSD",1754640761739,0.002,3930.4,3930.3,10.43432746]
["bitfinex","ETHUSD",1754640762044,0.002,3930.4,3930.3,10.43432745]
["bitfinex","ETHUSD",1754640763023,0.002,3930.4,3930.3,10.00392745]
["bitfinex","ETHUSD",1754640763238,0.002,3930.4,3930.3,8.02052745]
["bitfinex","ETHUSD",1754640764758,0.002,3930.4,3930.3,10.00392745]
["bitfinex","ETHUSD",1754640765056,0.002,3930.4,3930.3,10.43432745]
["bitfinex","ETHUSD",1754640765420,0.002,3930.4,3930.3,10.00392745]
["bitfinex","ETHUSD",1754640765615,0.002,3930.4,3930.3,10.43432745]
["bitfinex","ETHUSD",1754640765831,0.002,3930.4,3930.3,10.43432744]
["bitfinex","ETHUSD",1754640766456,0.002,3930.4,3930.3,10.00392744]
["bitfinex","ETHUSD",1754640767140,0.002,3930.4,3930.3,10.46582744]
["bitfinex","ETHUSD",1754640768232,0.002,3930.4,3930.3,10.00392744]
["bitfinex","ETHUSD",1754640773824,0.002,3930.4,3930.3,4.12952744]
["bitfinex","ETHUSD",1754640774024,0.002,3930.4,3930.3,8.01952744]
["bitfinex","ETHUSD",1754640774355,0.002,3930.4,3930.3,8.01952743]
["bitfinex","ETHUSD",1754640776748,0.002,3930.4,3930.3,9.94372743]
["bitfinex","ETHUSD",1754640780363,0.002,3930.4,3930.3,8.01952743]
["bitfinex","ETHUSD",1754640781135,1e-08,3930.4,3930.3,13.40562742]
["bitfinex","ETHUSD",1754640781362,1e-08,3930.4,3930.3,13.66052742]
["bitfinex","ETHUSD",1754640781551,1e-08,3930.4,3930.3,17.95052742]
["bitfinex","ETHUSD",1754640784567,1e-08,3930.4,3930.3,17.48862741]
["bitfinex","ETHUSD",1754640786234,1e-08,3930.4,3930.3,11.41952741]
["bitfinex","ETHUSD",1754640786434,1e-08,3930.4,3930.3,15.30852741]
["bitfinex","ETHUSD",1754640786639,2.36870001,3930.4,3930.3,11.01852741]
["bitfinex","ETHUSD",1754640786836,1.93800001,3930.4,3930.3,11.01852741]
["bitfinex","ETHUSD",1754640787036,1e-08,3930.4,3930.3,11.01852741]
["bitfinex","ETHUSD",1754640788778,2.36870001,3930.4,3930.3,11.01852741]
["bitfinex","ETHUSD",1754640789765,1e-08,3930.4,3930.3,11.01852741]
["bitfinex","ETHUSD",1754640792386,2.36870001,3930.4,3930.3,6.56481919]
["bitfinex","ETHUSD",1754640792546,2.36870001,3930.4,3930.3,2.67681919]
["bitfinex","ETHUSD",1754640792746,2.36870001,3930.4,3930.3,6.56481919]
["bitfinex","ETHUSD",1754640793460,1e-08,3930.4,3930.3,6.56481919]
["bitfinex","ETHUSD",1754640793672,2.36870001,3930.4,3930.3,6.56481919]
["bitfinex","ETHUSD",1754640793868,1e-08,3930.4,3930.3,6.56481919]
["bitfinex","ETHUSD",1754640794053,1e-08,3930.4,3930.3,7.47584227]
["bitfinex","ETHUSD",1754640794260,1e-08,3930.4,3930.3,7.47584226]
["bitfinex","ETHUSD",1754640794588,2.36870001,3930.4,3930.3,7.47584226]
["bitfinex","ETHUSD",1754640794792,2.36870001,3930.4,3930.3,6.56481918]
["bitfinex","ETHUSD",1754640795646,2.36870001,3930.4,3930.3,0.13248415]
["bitfinex","ETHUSD",1754640795847,2.36870001,3930.4,3930.3,6.56481918]
["bitfinex","ETHUSD",1754640796879,2.36870001,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640798265,2.36870001,3930.4,3930.3,2.54961918]
["bitfinex","ETHUSD",1754640798465,2.36870001,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640798662,2.36870001,3930.4,3930.3,2.54961918]
["bitfinex","ETHUSD",1754640800150,2.36870001,3930.4,3930.3,2.67681918]
["bitfinex","ETHUSD",1754640802069,2.36870001,3930.4,3930.3,0.13248415]
["bitfinex","ETHUSD",1754640802279,2.36870001,3930.4,3930.3,2.67681918]
["bitfinex","ETHUSD",1754640802587,2.36870001,3930.4,3930.3,0.13248415]
["bitfinex","ETHUSD",1754640802791,2.60577001,3930.4,3930.3,0.13248415]
["bitfinex","ETHUSD",1754640803502,2.60577001,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640803884,2.60577001,3930.4,3930.3,2.54961918]
["bitfinex","ETHUSD",1754640807478,2.36870001,3930.4,3930.3,2.54961918]
["bitfinex","ETHUSD",1754640811498,2.44470001,3930.4,3930.3,2.54961918]
["bitfinex","ETHUSD",1754640811709,2.44470001,3930.4,3930.3,2.67681918]
["bitfinex","ETHUSD",1754640814319,2.44470001,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640814532,2.44470001,3930.4,3930.3,2.54961918]
["bitfinex","ETHUSD",1754640814707,2.44470001,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640816291,2.70209001,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640816948,14.76824122,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640817110,14.89544122,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640819414,5.92356031,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640821303,3.37929001,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640821820,7.26629001,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640822120,9.81056031,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640823193,7.26629001,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640823622,9.81056031,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640824091,7.26629001,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640824494,9.81056031,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640827624,1e-08,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640827922,3.88700001,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640828328,1e-08,3930.4,3930.3,0.00528415]
["bitfinex","ETHUSD",1754640828525,1e-08,3930.4,3930.3,4.59331918]
["bitfinex","ETHUSD",1754640828739,1e-08,3930.4,3930.3,5.06481918]
["bitfinex","ETHUSD",1754640829100,1e-08,3930.4,3930.3,5.82584231]
["bitfinex","ETHUSD",1754640831522,1e-08,3930.4,3930.3,3.43784231]
["bitfinex","ETHUSD",1754640831726,1e-08,3930.4,3930.3,2.67681918]
["bitfinex","ETHUSD",1754640831944,1e-08,3930.4,3930.3,4.59331918]
["bitfinex","ETHUSD",1754640833906,1e-08,3930.4,3930.3,2.67681918]
["bitfinex","ETHUSD",1754640834335,1e-08,3930.4,3930.3,4.59331918]
["bitfinex","ETHUSD",1754640834540,1e-08,3930.4,3930.3,6.64344231]
["bitfinex","ETHUSD",1754640837251,1e-08,3930.4,3930.3,6.17194231]
["bitfinex","ETHUSD",1754640837471,1e-08,3930.4,3930.3,4.25544231]
["bitfinex","ETHUSD",1754640839023,1e-08,3930.4,3930.3,8.54544231]
["bitfinex","ETHUSD",1754640840641,1e-08,3930.4,3930.3,10.46194231]
["bitfinex","ETHUSD",1754640840950,1e-08,3930.4,3930.3,8.54544231]
["bitfinex","ETHUSD",1754640841140,1e-08,3930.4,3930.3,4.42248415]
["bitfinex","ETHUSD",1754640841141,2.24620001,3930.4,3930.3,4.42248415]
["bitfinex","ETHUSD",1754640841340,4.79047031,3930.4,3930.3,4.29528415]
["bitfinex","ETHUSD",1754640841543,5.34047031,3930.4,3930.3,4.29528415]
["bitfinex","ETHUSD",1754640841745,5.46767031,3930.4,3930.3,4.29528415]
["bitfinex","ETHUSD",1754640841943,5.46767031,3930.4,3930.3,4.29528414]
["bitfinex","ETHUSD",1754640843626,8.46767031,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640849329,8.80267031,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640849638,1e-08,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640849842,1e-08,3930.4,3930.3,2.39328414]
["bitfinex","ETHUSD",1754640850338,1e-08,3930.4,3930.3,1.92178414]
["bitfinex","ETHUSD",1754640850735,3.88500001,3930.4,3930.3,1.92178414]
["bitfinex","ETHUSD",1754640850935,3.88500001,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640852560,3.88500001,3930.4,3930.3,1.92178414]
["bitfinex","ETHUSD",1754640853652,3.88500001,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640854554,6.75724001,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640854939,4.51104001,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640855241,3.88500001,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640855441,5.70070001,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640856370,3.88500001,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640856541,3.88500001,3930.4,3930.3,1.81038414]
["bitfinex","ETHUSD",1754640856740,1e-08,3930.4,3930.3,1.81038414]
["bitfinex","ETHUSD",1754640856937,3.88400001,3930.4,3930.3,1.81038414]
["bitfinex","ETHUSD",1754640857348,3.88400001,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640858539,3.88400001,3930.4,3930.3,1.81038414]
["bitfinex","ETHUSD",1754640860153,3.88400001,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640860359,8.38217031,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640860572,5.83790001,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640860973,3.88400001,3930.4,3930.3,1.81038414]
["bitfinex","ETHUSD",1754640863667,8.38217031,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640863865,5.83790001,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640864175,9.40017031,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640864385,9.52737031,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640867978,12.52737031,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640868561,21.49925122,3930.4,3930.3,0.00528414]
["bitfinex","ETHUSD",1754640868873,21.84992794,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1754640869255,3.09439977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640869485,7.10459977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640869674,9.52649977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640872598,5.64349977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640872809,6.55459977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640872954,7.10459977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640873289,9.52649977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640873666,9.05849977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640873980,7.10459977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640874188,9.52649977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640877190,7.10459977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640877533,9.05849977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640877667,9.52649977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1754640881292,2.54452926,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754640881491,18.94941017,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754640881691,20.89687265,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754640881884,21.37131017,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754640885987,21.49924239,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754640886503,17.61624239,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754640886674,21.49924239,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754640887922,21.84991911,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1754640888222,6.09465876,3929.8,3929.7,0.001]
["bitfinex","ETHUSD",1754640888521,9.97765876,3929.8,3929.7,0.001]
["bitfinex","ETHUSD",1754640888928,12.44195876,3929.8,3929.7,0.001]
["bitfinex","ETHUSD",1754640891898,9.97765876,3929.8,3929.7,0.001]
["bitfinex","ETHUSD",1754640892099,10.10485876,3929.8,3929.7,0.001]
["bitfinex","ETHUSD",1754640892423,12.56915876,3929.8,3929.7,0.001]
["bitfinex","ETHUSD",1754640900522,10.10485876,3929.8,3929.7,0.001]
["bitfinex","ETHUSD",1754640900692,12.56915876,3929.8,3929.7,0.001]
["bitfinex","ETHUSD",1754640901536,10.10485876,3929.8,3929.7,0.001]
["bitfinex","ETHUSD",1754640901704,12.56915876,3929.8,3929.7,0.001]
["bitfinex","ETHUSD",1754640902697,12.91983548,3929.8,3929.7,0.001]
["bitfinex","ETHUSD",1754640903328,13.46932363,3929.8,3929.7,0.001]
["bitfinex","ETHUSD",1754640903632,13.46932363,3929.8,3929.3,0.001]
["bitfinex","ETHUSD",1754640903633,6.09491779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640903839,19.84896357,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640904156,22.31326357,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640904321,22.44046357,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640904818,25.12146357,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640905419,25.22348857,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640906422,22.19181185,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640906629,21.6423237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640907337,15.2960237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640907639,6.65614279,3929.4,3929.3,2.3828]
["bitfinex","ETHUSD",1754640907821,9.65614279,3929.4,3929.3,2.3828]
["bitfinex","ETHUSD",1754640908022,7.20614279,3929.4,3929.3,2.3828]
["bitfinex","ETHUSD",1754640908222,16.1780237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640908542,21.1758237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640908750,19.1780237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640909112,9.65614279,3929.4,3929.3,1.9424]
["bitfinex","ETHUSD",1754640909312,9.65614279,3929.4,3929.3,2.3828]
["bitfinex","ETHUSD",1754640909519,19.1780237,3929.4,3929.3,1.9424]
["bitfinex","ETHUSD",1754640911211,19.1780237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640911834,21.1758237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640912022,21.6423237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640913115,15.2960237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640913310,10.20614279,3929.4,3929.3,2.3828]
["bitfinex","ETHUSD",1754640913936,10.20614279,3929.4,3929.3,1.9424]
["bitfinex","ETHUSD",1754640917451,19.1780237,3929.4,3929.3,1.9424]
["bitfinex","ETHUSD",1754640917653,19.1780237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640918450,19.1780237,3929.4,3929.3,1.8989]
["bitfinex","ETHUSD",1754640919846,19.1780237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640920361,19.1780237,3929.4,3929.3,1.8989]
["bitfinex","ETHUSD",1754640920726,19.1780237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640922950,21.1696237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640923159,21.6296237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640923343,21.98030042,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640923858,17.63830042,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640924063,19.1780237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640924370,19.1770237,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640924826,15.2960237,3929.4,3929.3,1.8989]
["bitfinex","ETHUSD",1754640925027,19.1770237,3929.4,3929.3,1.8989]
["bitfinex","ETHUSD",1754640925558,10.10311779,3929.4,3929.3,1.8989]
["bitfinex","ETHUSD",1754640926462,10.10311779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640927265,10.10311779,3929.4,3929.3,1.8989]
["bitfinex","ETHUSD",1754640927462,0.1272,3929.4,3929.3,2.3706]
["bitfinex","ETHUSD",1754640927759,4.0082,3929.4,3929.3,2.3706]
["bitfinex","ETHUSD",1754640928453,7.10311779,3929.4,3929.3,2.3706]
["bitfinex","ETHUSD",1754640929338,7.10311779,3929.4,3929.3,1.8989]
["bitfinex","ETHUSD",1754640929536,4.5582,3929.4,3929.3,1.8989]
["bitfinex","ETHUSD",1754640929740,4.5582,3929.4,3929.3,2.3706]
["bitfinex","ETHUSD",1754640930129,7.10311779,3929.4,3929.3,2.3706]
["bitfinex","ETHUSD",1754640930330,4.5582,3929.4,3929.3,2.3706]
["bitfinex","ETHUSD",1754640930530,0.6772,3929.4,3929.3,2.3706]
["bitfinex","ETHUSD",1754640930726,2.85134875,3929.7,3929.3,2.3706]
["bitfinex","ETHUSD",1754640930926,2.85134875,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1754640931146,2.85134875,3929.7,3929.6,4.91438827]
["bitfinex","ETHUSD",1754640931343,2.85134875,3929.7,3929.6,5.04158827]
["bitfinex","ETHUSD",1754640931553,6.73234875,3929.7,3929.6,5.04158827]
["bitfinex","ETHUSD",1754640933347,2.85134875,3929.7,3929.6,5.04158827]
["bitfinex","ETHUSD",1754640933649,6.73234875,3929.7,3929.6,6.69752697]
["bitfinex","ETHUSD",1754640933848,2.85134875,3929.7,3929.6,6.69752697]
["bitfinex","ETHUSD",1754640934348,0.002,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1754640934987,0.002,3929.9,3929.8,5.04145876]
["bitfinex","ETHUSD",1754640937674,0.002,3929.9,3929.8,2.0251]
["bitfinex","ETHUSD",1754640937878,0.002,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1754640938040,0.002,3929.9,3929.7,0.1272]
["bitfinex","ETHUSD",1754640938245,0.002,3929.9,3929.5,4.56991977]
["bitfinex","ETHUSD",1754640938445,0.002,3929.9,3929.6,1.8979]
["bitfinex","ETHUSD",1754640938945,2.54660182,3929.9,3929.6,1.8979]
["bitfinex","ETHUSD",1754640939144,0.552,3929.9,3929.4,1.8979]
["bitfinex","ETHUSD",1754640939345,0.552,3929.9,3929.4,0.1272]
["bitfinex","ETHUSD",1754640939574,3.0036,3929.9,3929.4,2.0251]
["bitfinex","ETHUSD",1754640940175,2.54470011,3929.8,3929.4,2.0251]
["bitfinex","ETHUSD",1754640940372,3.88,3929.7,3929.4,2.0251]
["bitfinex","ETHUSD",1754640940965,3.88,3929.7,3929.3,0.1282]
["bitfinex","ETHUSD",1754640941283,1.01,3929.6,3929.3,0.001]
["bitfinex","ETHUSD",1754640941587,0.55,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640941750,4.43,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640943086,6.4216,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640943285,4.43,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640943486,0.55,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640943646,4.43,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640943982,3.88,3929.4,3929.3,1.8989]
["bitfinex","ETHUSD",1754640944356,0.1272,3929.6,3929.3,1.8989]
["bitfinex","ETHUSD",1754640944562,3.88,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640944762,3.88,3929.4,3929.3,2.54598256]
["bitfinex","ETHUSD",1754640945148,3.88,3929.4,3929.3,1.8989]
["bitfinex","ETHUSD",1754640946092,3.88,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640949117,5.7272,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640949895,3.88,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640950600,4.429,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640950904,10.32483336,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640953896,6.44583336,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640954096,8.03973336,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640954297,10.32483336,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640956700,8.03973336,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640958277,5.49481557,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640958495,5.49481557,3929.4,3929.3,1.8628]
["bitfinex","ETHUSD",1754640958496,4.5562,3929.4,3929.3,1.8628]
["bitfinex","ETHUSD",1754640958810,4.5562,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640959272,4.429,3929.4,3929.3,1.8628]
["bitfinex","ETHUSD",1754640961115,4.429,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640963009,4.429,3929.4,3929.3,1.8628]
["bitfinex","ETHUSD",1754640963615,4.429,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640963773,0.1272,3929.5,3929.3,4.87598256]
["bitfinex","ETHUSD",1754640963974,0.1272,3929.6,3929.4,2.33]
["bitfinex","ETHUSD",1754640964205,3.879,3929.5,3929.3,0.001]
["bitfinex","ETHUSD",1754640964410,3.879,3929.5,3929.3,1.8628]
["bitfinex","ETHUSD",1754640964610,3.879,3929.5,3929.3,4.40776302]
["bitfinex","ETHUSD",1754640964810,3.879,3929.5,3929.3,1.8628]
["bitfinex","ETHUSD",1754640965505,3.879,3929.5,3929.3,4.40778118]
["bitfinex","ETHUSD",1754640965687,3.879,3929.5,3929.3,1.8628]
["bitfinex","ETHUSD",1754640965887,3.879,3929.5,3929.3,4.40777918]
["bitfinex","ETHUSD",1754640966108,3.879,3929.5,3929.3,1.8628]
["bitfinex","ETHUSD",1754640966405,3.879,3929.5,3929.3,4.40777526]
["bitfinex","ETHUSD",1754640967020,3.879,3929.5,3929.4,4.40671779]
["bitfinex","ETHUSD",1754640967518,3.879,3929.5,3929.4,1.8618]
["bitfinex","ETHUSD",1754640967675,3.879,3929.5,3929.4,4.40671779]
["bitfinex","ETHUSD",1754640968226,3.879,3929.5,3929.4,1.8618]
["bitfinex","ETHUSD",1754640968422,3.778,3929.5,3929.4,4.40671779]
["bitfinex","ETHUSD",1754640968820,3.778,3929.5,3929.3,2.54596529]
["bitfinex","ETHUSD",1754640969022,3.778,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1754640969326,3.778,3929.5,3929.4,4.40671779]
["bitfinex","ETHUSD",1754640970380,3.778,3929.5,3929.4,1.8618]
["bitfinex","ETHUSD",1754640970690,3.878,3929.5,3929.3,2.54596746]
["bitfinex","ETHUSD",1754640971923,3.878,3929.5,3929.3,0.001]
["bitfinex","ETHUSD",1754640972134,0.55,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640972302,5.83553779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640972492,8.96273779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640977520,12.84073779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640979702,12.43203779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640979906,11.88203779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640980112,12.31683779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640980328,12.86683779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640980624,4.46072,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640980823,4.0052,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640981030,7.10011779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640981340,0.1272,3929.4,3929.3,1.8237]
["bitfinex","ETHUSD",1754640981563,3.878,3929.4,3929.3,2.2918]
["bitfinex","ETHUSD",1754640981837,0.1272,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1754640981998,3.878,3929.6,3929.5,5.57381455]
["bitfinex","ETHUSD",1754640982197,3.878,3929.6,3929.5,5.70101455]
["bitfinex","ETHUSD",1754640983304,0.002,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1754640983536,3.88,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1754640983734,3.88,3929.8,3929.5,0.86536152]
["bitfinex","ETHUSD",1754640984048,3.09491779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640984197,6.97291779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640984538,9.41131779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640984703,12.41131779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640991932,6.22211779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640992121,8.53331779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640992320,12.41131779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1754640994443,12.41131779,3929.4,3929.1,0.001]
["bitfinex","ETHUSD",1754640994444,3.09504733,3929.2,3929.1,0.001]
["bitfinex","ETHUSD",1754640994641,3.09504733,3929.2,3929.0,0.001]
["bitfinex","ETHUSD",1754640994642,6.09511211,3929.1,3929.0,0.001]
["bitfinex","ETHUSD",1754640995016,8.40631211,3929.1,3929.0,0.001]
["bitfinex","ETHUSD",1754640995216,6.09517688,3929.0,3928.9,0.001]
["bitfinex","ETHUSD",1754640995546,12.28437688,3929.0,3928.9,0.001]
["bitfinex","ETHUSD",1754640995747,9.97317688,3929.0,3928.9,0.001]
["bitfinex","ETHUSD",1754640995946,12.41157688,3929.0,3928.9,0.001]
["bitfinex","ETHUSD",1754640997324,21.38345779,3929.0,3928.9,0.001]
["bitfinex","ETHUSD",1754641002226,21.50825133,3929.0,3928.9,0.001]
["bitfinex","ETHUSD",1754641002720,6.09524167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641002935,8.40644167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641003254,12.28444167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641003955,8.40644167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641004139,12.28444167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641004925,12.38646567,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641005951,6.19726567,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641006181,9.97324167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641007661,6.09524167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641007822,11.92324167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641008024,12.35234167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641009133,9.97324167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641009339,6.09524167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641009561,9.97324167,3928.9,3928.8,1.8815]
["bitfinex","ETHUSD",1754641009870,11.27944481,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641010375,11.27944481,3928.9,3928.8,1.8815]
["bitfinex","ETHUSD",1754641010573,9.97324167,3928.9,3928.8,1.8815]
["bitfinex","ETHUSD",1754641011070,9.97324167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641011641,11.92324167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641011850,9.97324167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641013188,9.97324167,3928.9,3928.8,1.8815]
["bitfinex","ETHUSD",1754641015844,6.09524167,3928.9,3928.8,1.8815]
["bitfinex","ETHUSD",1754641016043,9.97224167,3928.9,3928.8,1.8815]
["bitfinex","ETHUSD",1754641016745,9.97224167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641018146,9.97224167,3928.9,3928.8,1.8815]
["bitfinex","ETHUSD",1754641018369,9.97224167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641020258,12.35134167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641022188,8.47434167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641022696,12.35134167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641023348,8.47434167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641023548,12.35134167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641024032,12.45336567,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641024310,12.35134167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641025017,8.47434167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641025382,12.35134167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641025784,8.47434167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641026119,12.35134167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641029317,8.47434167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641029620,12.35134167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641030712,9.97224167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641031227,6.09524167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641031516,9.97224167,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641032126,8.78937688,3929.0,3928.8,0.001]
["bitfinex","ETHUSD",1754641032127,6.2442,3929.0,3928.8,0.001]
["bitfinex","ETHUSD",1754641032294,3.877,3928.9,3928.8,2.3562]
["bitfinex","ETHUSD",1754641032476,4.5542,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641032678,4.0042,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641033088,4.5542,3928.9,3928.8,2.3562]
["bitfinex","ETHUSD",1754641033286,6.54944167,3928.9,3928.8,2.3562]
["bitfinex","ETHUSD",1754641033509,21.45042258,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641038312,21.8010993,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641039150,21.45042258,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641039307,21.44942258,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1754641045029,3.09569522,3928.2,3927.7,1.8412]
["bitfinex","ETHUSD",1754641045198,11.43301468,3928.2,3927.4,2.2756]
["bitfinex","ETHUSD",1754641045391,11.43301468,3928.2,3927.2,1.8412]
["bitfinex","ETHUSD",1754641045392,22.72599559,3928.2,3927.2,1.8412]
["bitfinex","ETHUSD",1754641045701,3.55,3927.9,3927.1,0.04]
["bitfinex","ETHUSD",1754641045896,15.0679002,3927.7,3927.1,0.04]
["bitfinex","ETHUSD",1754641046094,15.1951002,3927.7,3927.1,0.04]
["bitfinex","ETHUSD",1754641046294,17.87514322,3927.7,3927.1,0.04]
["bitfinex","ETHUSD",1754641049722,18.09861994,3927.7,3927.2,0.001]
["bitfinex","ETHUSD",1754641051410,18.20068494,3927.7,3927.2,0.001]
["bitfinex","ETHUSD",1754641055024,18.32604315,3927.7,3927.2,0.001]
["bitfinex","ETHUSD",1754641055626,12.06815952,3927.3,3927.2,0.001]
["bitfinex","ETHUSD",1754641055827,20.40647898,3927.3,3927.2,0.001]
["bitfinex","ETHUSD",1754641056119,22.60037898,3927.3,3927.2,0.001]
["bitfinex","ETHUSD",1754641057039,22.9510557,3927.3,3927.2,0.001]
["bitfinex","ETHUSD",1754641057355,6.09634345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641057559,14.40924345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641057725,14.89538647,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641058426,15.66098847,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641058646,15.21108847,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641058846,12.70148647,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641059462,16.57848647,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641059659,18.32248647,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641059848,18.89958647,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641060861,16.70568647,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641061062,16.70568647,3927.2,3927.1,1.84120001]
["bitfinex","ETHUSD",1754641061559,15.66954345,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641062274,12.66954345,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641062432,15.66954345,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641062771,13.1232,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641062969,13.6732,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641063263,16.21954345,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641064569,16.21954345,3927.2,3927.1,1.84120001]
["bitfinex","ETHUSD",1754641064866,17.8414978,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641065040,16.21954345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641065246,16.21954345,3927.2,3927.1,1.84120001]
["bitfinex","ETHUSD",1754641065677,12.34254345,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641065847,16.21954345,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641066044,12.34254345,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641066249,16.21954345,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641066445,9.7962,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641066668,13.6732,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641066970,13.1222,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641067141,13.6722,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641069443,4.5532,3927.2,3927.1,2.75781884]
["bitfinex","ETHUSD",1754641069638,4.426,3927.2,3927.1,2.75781884]
["bitfinex","ETHUSD",1754641071377,4.426,3927.2,3927.1,2.27560001]
["bitfinex","ETHUSD",1754641073676,4.426,3927.2,3927.1,2.27660001]
["bitfinex","ETHUSD",1754641074981,4.426,3927.2,3927.1,1.84220001]
["bitfinex","ETHUSD",1754641075760,0.55,3927.2,3927.1,1.84220001]
["bitfinex","ETHUSD",1754641075985,4.426,3927.2,3927.1,1.84220001]
["bitfinex","ETHUSD",1754641077449,4.426,3927.2,3927.1,0.00100001]
["bitfinex","ETHUSD",1754641077665,6.97234345,3927.2,3927.1,0.00100001]
["bitfinex","ETHUSD",1754641077981,4.426,3927.2,3927.1,0.00100001]
["bitfinex","ETHUSD",1754641079266,0.55,3927.2,3927.1,0.00100001]
["bitfinex","ETHUSD",1754641079450,4.425,3927.2,3927.1,0.00100001]
["bitfinex","ETHUSD",1754641079854,6.97134345,3927.2,3927.1,0.00100001]
["bitfinex","ETHUSD",1754641080481,9.15644345,3927.2,3927.1,0.00100001]
["bitfinex","ETHUSD",1754641080664,8.68694345,3927.2,3927.1,0.00100001]
["bitfinex","ETHUSD",1754641080866,6.97134345,3927.2,3927.1,0.00100001]
["bitfinex","ETHUSD",1754641081489,22.31131279,3927.2,3927.1,0.00100001]
["bitfinex","ETHUSD",1754641082282,13.33943188,3927.2,3927.1,0.00100001]
["bitfinex","ETHUSD",1754641083797,13.33943188,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641083798,22.31131279,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641083976,22.66198951,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641086217,22.31131279,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641088300,22.41338679,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641092218,22.76406351,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754641093124,22.76406351,3927.2,3926.7,1e-08]
["bitfinex","ETHUSD",1754641093125,6.09660283,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754641093323,19.70895779,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754641093626,21.89405779,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754641093833,22.02125779,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1754641098800,6.096992,3926.2,3925.9,1e-08]
["bitfinex","ETHUSD",1754641099007,15.06900266,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641099212,16.25199109,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641099653,18.54759109,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641100452,18.73656183,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641101538,9.76468092,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641101857,18.73656183,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641102023,20.44416183,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641102898,22.61256183,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641103609,20.44416183,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641105411,22.15736183,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641105748,22.61256183,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641106526,20.44416183,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641107326,7.59628092,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641107526,3.22432175,3926.0,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641107737,6.55032175,3926.0,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641107939,2.67432175,3926.0,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641108155,6.55032175,3926.0,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641108468,7.10032175,3926.0,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641109450,7.10032175,3926.0,3925.9,1.82000001]
["bitfinex","ETHUSD",1754641110226,7.10032175,3926.0,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641114583,3.22432175,3926.0,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641114734,7.10032175,3926.0,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641115336,3.22432175,3926.0,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641115569,7.10032175,3926.0,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641115729,3.22432175,3926.0,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641115929,7.09932175,3926.0,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641116664,3.22432175,3926.0,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641117180,8.6669358,3926.3,3925.9,2.27400001]
["bitfinex","ETHUSD",1754641117181,3.0,3926.3,3925.9,2.62860001]
["bitfinex","ETHUSD",1754641117377,0.55,3926.1,3925.9,2.62860001]
["bitfinex","ETHUSD",1754641117583,0.55,3926.1,3926.0,2.274]
["bitfinex","ETHUSD",1754641117962,6.123,3927.2,3926.0,2.274]
["bitfinex","ETHUSD",1754641118161,6.123,3927.2,3926.7,0.1272]
["bitfinex","ETHUSD",1754641118162,3.875,3927.1,3926.7,0.1272]
["bitfinex","ETHUSD",1754641118411,0.55,3927.0,3926.8,2.274]
["bitfinex","ETHUSD",1754641118562,4.425,3926.9,3926.8,1.82]
["bitfinex","ETHUSD",1754641119191,3.875,3926.9,3926.8,1.82]
["bitfinex","ETHUSD",1754641119378,4.425,3926.9,3926.8,1.82]
["bitfinex","ETHUSD",1754641119777,0.55,3926.9,3926.8,1.82]
["bitfinex","ETHUSD",1754641119997,4.425,3926.9,3926.8,1.82]
["bitfinex","ETHUSD",1754641120199,0.55,3926.8,3925.5,2.54840442]
["bitfinex","ETHUSD",1754641120386,0.55,3926.6,3926.5,1.82]
["bitfinex","ETHUSD",1754641120569,4.425,3926.6,3926.5,1.82]
["bitfinex","ETHUSD",1754641120764,6.97173254,3926.6,3926.3,1.9472]
["bitfinex","ETHUSD",1754641121087,4.425,3926.6,3926.3,0.1272]
["bitfinex","ETHUSD",1754641121397,4.425,3926.6,3926.4,1.82]
["bitfinex","ETHUSD",1754641121609,4.425,3926.6,3926.5,1.82]
["bitfinex","ETHUSD",1754641122384,0.55,3926.6,3926.5,2.51412]
["bitfinex","ETHUSD",1754641122574,4.425,3926.6,3926.5,2.51412]
["bitfinex","ETHUSD",1754641124116,3.875,3926.6,3926.5,2.51412]
["bitfinex","ETHUSD",1754641124289,3.875,3926.6,3926.5,5.18805271]
["bitfinex","ETHUSD",1754641125302,0.55,3927.0,3926.6,2.54673205]
["bitfinex","ETHUSD",1754641125512,0.55,3927.0,3926.7,0.5188052]
["bitfinex","ETHUSD",1754641125814,4.424,3926.9,3926.8,0.454]
["bitfinex","ETHUSD",1754641126014,4.424,3926.9,3926.8,2.2551]
["bitfinex","ETHUSD",1754641126515,3.0,3927.1,3926.8,2.2551]
["bitfinex","ETHUSD",1754641126699,3.874,3927.0,3926.9,0.4535]
["bitfinex","ETHUSD",1754641126903,3.0,3927.1,3927.0,0.5807]
["bitfinex","ETHUSD",1754641127104,6.874,3927.1,3927.0,0.4535]
["bitfinex","ETHUSD",1754641127304,3.0,3927.1,3927.0,2.2546]
["bitfinex","ETHUSD",1754641127510,6.874,3927.1,3927.0,2.2546]
["bitfinex","ETHUSD",1754641129512,6.874,3927.1,3927.0,1.8011]
["bitfinex","ETHUSD",1754641129681,6.874,3927.1,3926.9,0.1272]
["bitfinex","ETHUSD",1754641129883,6.874,3927.1,3926.9,1.9283]
["bitfinex","ETHUSD",1754641130920,6.874,3927.1,3926.9,0.1272]
["bitfinex","ETHUSD",1754641131098,3.874,3927.1,3927.0,4.80107313]
["bitfinex","ETHUSD",1754641131692,4.424,3927.1,3927.0,4.80107313]
["bitfinex","ETHUSD",1754641132090,3.874,3927.1,3927.0,4.34757313]
["bitfinex","ETHUSD",1754641132291,0.002,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1754641132491,3.876,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1754641132693,3.876,3927.2,3927.1,5.48148995]
["bitfinex","ETHUSD",1754641132893,0.002,3927.2,3927.1,5.48148995]
["bitfinex","ETHUSD",1754641133115,3.876,3927.2,3927.1,5.48148995]
["bitfinex","ETHUSD",1754641134053,3.876,3927.2,3927.1,5.02798995]
["bitfinex","ETHUSD",1754641135912,3.876,3927.2,3927.1,0.68048166]
["bitfinex","ETHUSD",1754641136119,6.658,3927.2,3927.1,0.1272]
["bitfinex","ETHUSD",1754641136318,0.55,3927.1,3926.6,2.54670937]
["bitfinex","ETHUSD",1754641136537,6.105,3927.0,3926.6,2.54670937]
["bitfinex","ETHUSD",1754641136849,0.55,3926.8,3926.0,0.001]
["bitfinex","ETHUSD",1754641137055,0.55,3926.6,3926.2,2.54696265]
["bitfinex","ETHUSD",1754641137253,0.55,3926.6,3926.0,3.4902489]
["bitfinex","ETHUSD",1754641137254,0.55,3926.4,3926.0,0.001]
["bitfinex","ETHUSD",1754641137411,0.55,3926.2,3926.0,0.001]
["bitfinex","ETHUSD",1754641137744,4.423,3926.1,3926.0,0.001]
["bitfinex","ETHUSD",1754641137948,6.655,3926.1,3926.0,0.001]
["bitfinex","ETHUSD",1754641139652,4.423,3926.1,3926.0,0.001]
["bitfinex","ETHUSD",1754641140425,6.655,3926.1,3926.0,0.001]
["bitfinex","ETHUSD",1754641140818,9.20205687,3926.1,3926.0,0.001]
["bitfinex","ETHUSD",1754641147056,12.20205687,3926.1,3926.0,0.001]
["bitfinex","ETHUSD",1754641147361,12.55273359,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1754641147660,6.44779846,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641147822,17.65167937,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641148675,17.42820266,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1754641150780,17.42820266,3926.0,3925.5,0.001]
["bitfinex","ETHUSD",1754641150781,15.0692622,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754641151077,19.0704622,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754641151265,21.3024622,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754641153792,17.4284622,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754641153987,21.3024622,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754641157099,22.0682872,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754641163515,6.09770579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641163798,12.06480579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641163998,6.09770579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641164201,9.97170579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641164397,9.97170579,3925.1,3925.0,21.8003]
["bitfinex","ETHUSD",1754641165173,9.97170579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641165889,9.97170579,3925.1,3925.0,21.8003]
["bitfinex","ETHUSD",1754641168169,9.97170579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641171584,9.97170579,3925.1,3925.0,21.8003]
["bitfinex","ETHUSD",1754641173530,6.22490579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641173815,9.42270579,3925.1,3925.0,22.2422]
["bitfinex","ETHUSD",1754641174327,9.97270579,3925.1,3925.0,22.2422]
["bitfinex","ETHUSD",1754641174712,9.97270579,3925.1,3925.0,21.8003]
["bitfinex","ETHUSD",1754641176492,9.97270579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641176831,9.97270579,3925.1,3925.0,21.8003]
["bitfinex","ETHUSD",1754641179911,9.97270579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641181181,9.97270579,3925.1,3925.0,21.8003]
["bitfinex","ETHUSD",1754641181384,21.0376867,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641181707,21.1648867,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641186032,21.1709867,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641186528,10.86479679,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641186738,10.09890579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641186944,19.0707867,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641187113,20.6925867,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641187315,21.1612867,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641187699,20.6925867,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641188227,21.1612867,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641190436,19.0707867,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641190645,10.09890579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641190935,21.1612867,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641191343,19.0707867,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641193343,5.67490579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641193507,9.54890579,3925.1,3925.0,21.7442]
["bitfinex","ETHUSD",1754641193829,10.09890579,3925.1,3925.0,21.7442]
["bitfinex","ETHUSD",1754641194029,10.09890579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641194441,12.18940579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641198078,10.09890579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641198882,12.18940579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641199846,8.31540579,3925.1,3925.0,20.0]
["bitfinex","ETHUSD",1754641200048,8.31540579,3925.1,3925.0,6.83568021]
["bitfinex","ETHUSD",1754641200049,12.18940579,3925.1,3925.0,6.83568021]
["bitfinex","ETHUSD",1754641200448,9.08129679,3925.1,3925.0,6.83568021]
["bitfinex","ETHUSD",1754641200684,12.95529679,3925.1,3925.0,6.83568021]
["bitfinex","ETHUSD",1754641203401,9.08129679,3925.1,3925.0,6.83568021]
["bitfinex","ETHUSD",1754641203578,12.95529679,3925.1,3925.0,6.83568021]
["bitfinex","ETHUSD",1754641208847,12.95529679,3925.1,3925.0,6.83668021]
["bitfinex","ETHUSD",1754641209150,12.95729679,3925.1,3925.0,6.83668021]
["bitfinex","ETHUSD",1754641209641,10.10090579,3925.1,3925.0,6.83668021]
["bitfinex","ETHUSD",1754641209841,10.10090579,3925.1,3925.0,8.58088021]
["bitfinex","ETHUSD",1754641210033,10.10090579,3925.1,3925.0,6.83668021]
["bitfinex","ETHUSD",1754641211831,10.10090579,3925.1,3925.0,8.58088021]
["bitfinex","ETHUSD",1754641213348,10.10090579,3925.1,3925.0,6.83668021]
["bitfinex","ETHUSD",1754641215123,10.10090579,3925.1,3925.0,8.58088021]
["bitfinex","ETHUSD",1754641215318,10.10090579,3925.1,3925.0,9.05588021]
["bitfinex","ETHUSD",1754641215948,10.10090579,3925.1,3925.0,8.58088021]
["bitfinex","ETHUSD",1754641216474,10.10090579,3925.1,3925.0,6.83668021]
["bitfinex","ETHUSD",1754641216684,12.26380579,3925.1,3925.0,6.83668021]
["bitfinex","ETHUSD",1754641219746,6.09829009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754641220085,19.071371,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754641222459,21.234271,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754641223050,10.09949009,3924.2,3924.1,1.7829]
["bitfinex","ETHUSD",1754641223886,10.09949009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754641224161,10.09949009,3924.2,3924.1,2.253]
["bitfinex","ETHUSD",1754641224554,10.09949009,3924.2,3924.1,1.7829]
["bitfinex","ETHUSD",1754641224555,3.1272,3924.2,3924.1,1.7829]
["bitfinex","ETHUSD",1754641224774,3.874,3924.2,3924.1,2.43139]
["bitfinex","ETHUSD",1754641224995,4.424,3924.2,3924.1,2.43139]
["bitfinex","ETHUSD",1754641225200,3.874,3924.2,3924.1,2.43139]
["bitfinex","ETHUSD",1754641225363,4.424,3924.2,3924.1,2.43139]
["bitfinex","ETHUSD",1754641226494,4.424,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754641226696,6.97229009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754641227011,7.09949009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754641228811,7.09949009,3924.2,3924.1,1.7829]
["bitfinex","ETHUSD",1754641229714,7.09949009,3924.2,3924.1,0.04]
["bitfinex","ETHUSD",1754641230083,4.5512,3924.2,3924.1,1.7829]
["bitfinex","ETHUSD",1754641231323,4.5512,3924.2,3924.1,1.7839]
["bitfinex","ETHUSD",1754641231530,7.09949009,3924.2,3924.1,1.7839]
["bitfinex","ETHUSD",1754641231834,7.09949009,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754641232623,12.26239009,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754641232789,21.234271,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754641233532,22.000318,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1754641234798,22.000318,3924.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641234799,6.09893964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641235013,10.10013964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641235213,11.81243964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641235590,10.10013964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641236891,11.81243964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641238201,10.10013964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641239136,12.26303964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641240737,21.36212055,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641240938,21.55139824,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641242900,19.38849824,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641243191,21.55139824,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641244447,18.83949824,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641244647,18.83949824,3923.2,3923.1,1.7829]
["bitfinex","ETHUSD",1754641244847,18.83949824,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641245073,19.38949824,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641245276,20.97459824,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641245457,21.42519824,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641247693,21.30599824,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641249860,19.26229824,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641250389,21.30599824,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641251084,22.07226524,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1754641254884,22.07226524,3923.2,3922.1,0.04]
["bitfinex","ETHUSD",1754641254885,6.09958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754641255055,19.07467042,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754641255256,21.11837042,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754641255457,3.0,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754641255673,9.55178951,3922.2,3922.1,2.2519]
["bitfinex","ETHUSD",1754641255875,10.10178951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754641256158,7.5522,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754641256489,19.07367042,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754641256689,21.11737042,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754641258286,21.21956742,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754641259520,21.57024414,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754641261686,21.57024414,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641263906,17.69524414,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641264208,21.22556742,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641264917,17.34456742,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641265074,21.22556742,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641265584,21.57624414,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641266413,17.69524414,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641266709,21.57524414,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641269605,17.69524414,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641269777,19.07767042,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641270309,18.52867042,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641270517,19.07867042,3922.2,3922.1,1.74720001]
["bitfinex","ETHUSD",1754641270715,19.07867042,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641271914,5.67678951,3922.2,3922.1,2.21190001]
["bitfinex","ETHUSD",1754641272128,9.55678951,3922.2,3922.1,2.21190001]
["bitfinex","ETHUSD",1754641272430,5.67678951,3922.2,3922.1,1.74720001]
["bitfinex","ETHUSD",1754641272616,0.1272,3922.2,3922.1,2.21190001]
["bitfinex","ETHUSD",1754641272933,3.88,3922.2,3922.1,4.98283919]
["bitfinex","ETHUSD",1754641273326,6.127,3922.4,3922.1,4.98283919]
["bitfinex","ETHUSD",1754641273518,8.97188091,3923.1,3922.1,4.98283919]
["bitfinex","ETHUSD",1754641273519,0.1272,3922.9,3922.4,2.54945951]
["bitfinex","ETHUSD",1754641273831,0.35067672,3923.6,3922.3,0.1272]
["bitfinex","ETHUSD",1754641273832,3.885,3922.8,3922.5,2.23739394]
["bitfinex","ETHUSD",1754641274131,3.885,3922.7,3922.6,4.99766672]
["bitfinex","ETHUSD",1754641274446,3.885,3922.7,3922.6,2.44835939]
["bitfinex","ETHUSD",1754641274591,3.885,3922.7,3922.1,1.96849001]
["bitfinex","ETHUSD",1754641274792,8.97188091,3922.4,3922.1,1.96849001]
["bitfinex","ETHUSD",1754641275088,3.886,3922.3,3922.2,0.4647]
["bitfinex","ETHUSD",1754641275510,3.886,3922.3,3922.1,1e-08]
["bitfinex","ETHUSD",1754641275725,6.4355395,3922.3,3922.1,1e-08]
["bitfinex","ETHUSD",1754641275891,5.54958951,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641276097,5.67678951,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641276297,8.39638951,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641276516,8.74706623,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641276714,4.91487672,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641276900,10.11378951,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1754641279748,3.09971953,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641279894,19.31027716,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641280098,21.60707716,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641282999,19.31027716,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641283198,21.60707716,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641285336,21.61007716,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641287124,19.44047716,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641287331,21.15667716,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641288142,21.61007716,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641289035,19.08980044,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641289836,20.80600044,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641290142,21.25940044,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641291411,21.25840044,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641293821,19.08780044,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641294230,15.19880044,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641294644,19.08680044,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641297135,21.25640044,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641297338,21.60707716,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641298942,22.37360316,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641300868,16.31600316,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641301039,20.20200316,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641302154,19.43547716,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641302969,21.91620316,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641303368,22.36960316,3922.0,3921.9,0.001]
["bitfinex","ETHUSD",1754641303572,2.55023972,3921.2,3921.1,0.04]
["bitfinex","ETHUSD",1754641303728,18.7883446,3921.2,3921.1,0.04]
["bitfinex","ETHUSD",1754641304035,18.53332063,3921.2,3921.1,0.04]
["bitfinex","ETHUSD",1754641305336,18.53332063,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754641306975,21.05389735,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754641307126,21.49229735,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754641310161,27.62029735,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754641310861,28.38703635,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754641314132,27.94863635,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754641314332,28.38703635,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754641315346,28.38703635,3921.2,3920.1,0.04]
["bitfinex","ETHUSD",1754641315347,2.55089026,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754641315646,18.40477117,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754641315832,20.15187117,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754641316036,20.27975716,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754641316232,20.82975716,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754641316433,21.26815716,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754641316636,20.82975716,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754641316872,21.26815716,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754641319375,19.20985716,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754641319891,15.19997117,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754641320086,19.08197117,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754641321677,21.14027117,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754641321866,0.55,3920.0,3919.1,0.04]
["bitfinex","ETHUSD",1754641322192,12.07342204,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754641322380,0.1272,3919.5,3919.2,1.5431]
["bitfinex","ETHUSD",1754641322381,3.0,3919.5,3919.2,1.5431]
["bitfinex","ETHUSD",1754641322579,8.97188091,3919.6,3919.2,1.5431]
["bitfinex","ETHUSD",1754641322580,3.1272,3919.3,3919.2,1.5431]
["bitfinex","ETHUSD",1754641322747,15.98708091,3919.3,3919.2,1.5431]
["bitfinex","ETHUSD",1754641323078,4.0152,3919.3,3919.2,1.5431]
["bitfinex","ETHUSD",1754641323262,4.0152,3919.3,3919.2,1.9773]
["bitfinex","ETHUSD",1754641324755,2.6784552,3919.7,3919.2,2.43429958]
["bitfinex","ETHUSD",1754641324963,3.0,3919.5,3919.3,1.9773]
["bitfinex","ETHUSD",1754641325163,3.0,3919.3,3919.2,0.45699958]
["bitfinex","ETHUSD",1754641325363,6.887,3919.3,3919.2,0.45699958]
["bitfinex","ETHUSD",1754641325862,6.887,3919.3,3919.2,1.9773]
["bitfinex","ETHUSD",1754641326580,15.85888091,3919.3,3919.2,1.5431]
["bitfinex","ETHUSD",1754641326782,15.85888091,3919.3,3919.2,1.4931]
["bitfinex","ETHUSD",1754641327082,0.1272,3919.4,3919.2,1.4931]
["bitfinex","ETHUSD",1754641327291,3.891,3919.3,3919.2,1.4931]
["bitfinex","ETHUSD",1754641327656,6.891,3919.3,3919.2,1.4931]
["bitfinex","ETHUSD",1754641327862,6.891,3919.3,3919.2,1.9273]
["bitfinex","ETHUSD",1754641328388,6.891,3919.3,3919.2,0.4342]
["bitfinex","ETHUSD",1754641328616,6.892,3919.3,3919.2,0.4342]
["bitfinex","ETHUSD",1754641328817,6.892,3919.3,3919.2,1.9773]
["bitfinex","ETHUSD",1754641329185,6.892,3919.3,3919.2,2.70218166]
["bitfinex","ETHUSD",1754641330103,6.892,3919.3,3919.2,2.26798166]
["bitfinex","ETHUSD",1754641330413,6.892,3919.3,3919.2,1.5431]
["bitfinex","ETHUSD",1754641330777,6.892,3919.3,3919.2,1.9773]
["bitfinex","ETHUSD",1754641331683,3.0,3919.3,3919.2,1.9773]
["bitfinex","ETHUSD",1754641331885,6.892,3919.3,3919.2,1.9773]
["bitfinex","ETHUSD",1754641332814,6.891,3919.3,3919.2,1.9773]
["bitfinex","ETHUSD",1754641333019,6.891,3919.3,3919.2,2.6894589]
["bitfinex","ETHUSD",1754641334117,3.0,3919.3,3919.2,1.9773]
["bitfinex","ETHUSD",1754641334299,6.891,3919.3,3919.2,1.9773]
["bitfinex","ETHUSD",1754641336392,3.0,3919.3,3919.2,1.9773]
["bitfinex","ETHUSD",1754641336588,3.889,3919.3,3919.2,4.5637315]
["bitfinex","ETHUSD",1754641336792,3.889,3919.3,3919.2,5.03692465]
["bitfinex","ETHUSD",1754641337394,3.89,3919.3,3919.2,5.03693428]
["bitfinex","ETHUSD",1754641337590,0.1272,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1754641338035,3.89,3920.0,3919.9,4.72469633]
["bitfinex","ETHUSD",1754641338326,3.89,3920.0,3919.9,4.69918548]
["bitfinex","ETHUSD",1754641338493,3.89,3920.0,3919.9,5.42422204]
["bitfinex","ETHUSD",1754641339224,3.89,3920.0,3919.9,2.40403656]
["bitfinex","ETHUSD",1754641339397,3.89,3920.0,3919.9,0.85223656]
["bitfinex","ETHUSD",1754641339598,3.89,3920.0,3919.9,0.1272]
["bitfinex","ETHUSD",1754641339994,1.46957607,3920.4,3920.0,2.55099885]
["bitfinex","ETHUSD",1754641340199,3.891,3920.3,3920.1,1.5518]
["bitfinex","ETHUSD",1754641340529,3.891,3920.3,3919.9,0.1272]
["bitfinex","ETHUSD",1754641340725,3.891,3920.3,3920.0,4.10281654]
["bitfinex","ETHUSD",1754641341129,1.46957607,3920.4,3920.0,2.55101654]
["bitfinex","ETHUSD",1754641341431,3.89,3920.3,3920.1,4.69903982]
["bitfinex","ETHUSD",1754641341598,3.89,3920.3,3920.1,3.14723982]
["bitfinex","ETHUSD",1754641341792,3.89,3920.3,3920.2,1.5518]
["bitfinex","ETHUSD",1754641343317,3.89,3920.3,3920.2,4.10269026]
["bitfinex","ETHUSD",1754641343739,3.89,3920.3,3920.2,4.57179026]
["bitfinex","ETHUSD",1754641343956,3.89,3920.3,3920.2,1.5518]
["bitfinex","ETHUSD",1754641344154,3.89,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1754641344454,3.89,3920.3,3920.2,4.10269026]
["bitfinex","ETHUSD",1754641344741,1.34237607,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1754641344908,5.23137607,3920.4,3920.3,4.57172519]
["bitfinex","ETHUSD",1754641345108,5.23137607,3920.4,3920.3,4.69892519]
["bitfinex","ETHUSD",1754641346247,1.34237607,3920.4,3920.3,4.69892519]
["bitfinex","ETHUSD",1754641346460,5.23137607,3920.4,3920.3,4.22982519]
["bitfinex","ETHUSD",1754641346612,5.23137607,3920.4,3920.3,4.98765026]
["bitfinex","ETHUSD",1754641347297,6.76807607,3920.4,3920.1,2.55092991]
["bitfinex","ETHUSD",1754641347461,6.76807607,3920.4,3920.2,2.55088894]
["bitfinex","ETHUSD",1754641347958,6.76807607,3920.4,3920.1,2.67814838]
["bitfinex","ETHUSD",1754641348258,1.5367,3920.3,3920.1,0.1272]
["bitfinex","ETHUSD",1754641348417,3.888,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1754641348826,5.4247,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1754641349019,5.4247,3920.2,3919.2,0.001]
["bitfinex","ETHUSD",1754641349216,5.8891,3920.2,3919.9,0.1272]
["bitfinex","ETHUSD",1754641349443,2.0011,3920.1,3919.9,0.1272]
["bitfinex","ETHUSD",1754641349755,3.889,3920.0,3919.9,0.1272]
["bitfinex","ETHUSD",1754641350166,5.4257,3920.0,3919.9,0.1272]
["bitfinex","ETHUSD",1754641350614,5.4257,3920.0,3919.4,1.5518]
["bitfinex","ETHUSD",1754641350615,5.4257,3920.0,3919.6,2.55126426]
["bitfinex","ETHUSD",1754641350815,4.3534,3920.0,3919.6,0.1272]
["bitfinex","ETHUSD",1754641351041,3.889,3920.0,3919.7,1.5518]
["bitfinex","ETHUSD",1754641351338,3.889,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1754641351727,1.34237607,3920.4,3919.7,1.5518]
["bitfinex","ETHUSD",1754641351928,3.889,3920.3,3920.0,2.55100674]
["bitfinex","ETHUSD",1754641352530,5.4257,3920.3,3920.0,2.55100674]
["bitfinex","ETHUSD",1754641352855,5.8901,3920.3,3919.9,2.67826349]
["bitfinex","ETHUSD",1754641353058,5.8901,3920.3,3920.0,2.5510124]
["bitfinex","ETHUSD",1754641353267,5.4257,3920.3,3920.1,2.55093214]
["bitfinex","ETHUSD",1754641353466,3.891,3920.2,3920.0,2.55096604]
["bitfinex","ETHUSD",1754641353636,3.891,3920.2,3920.0,2.5510204]
["bitfinex","ETHUSD",1754641353965,3.891,3920.2,3920.0,4.1028204]
["bitfinex","ETHUSD",1754641354178,3.891,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1754641354521,1.34237607,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1754641354741,5.23237607,3920.4,3920.3,4.10262519]
["bitfinex","ETHUSD",1754641354970,5.23337607,3920.4,3920.3,4.22982519]
["bitfinex","ETHUSD",1754641355137,5.23337607,3920.4,3920.3,4.69892519]
["bitfinex","ETHUSD",1754641355729,5.23337607,3920.4,3920.3,4.22982519]
["bitfinex","ETHUSD",1754641357063,5.23337607,3920.4,3920.3,4.69892519]
["bitfinex","ETHUSD",1754641357372,5.23337607,3920.4,3920.3,5.47620537]
["bitfinex","ETHUSD",1754641358167,1.34237607,3920.4,3920.3,5.00710537]
["bitfinex","ETHUSD",1754641358325,5.23337607,3920.4,3920.3,5.47620537]
["bitfinex","ETHUSD",1754641359255,1.34437607,3920.4,3920.3,5.47620537]
["bitfinex","ETHUSD",1754641359754,1.34437607,3920.4,3920.3,14.44808628]
["bitfinex","ETHUSD",1754641360461,1.34437607,3920.4,3920.3,5.47620537]
["bitfinex","ETHUSD",1754641362938,1.34437607,3920.4,3920.3,18.33708628]
["bitfinex","ETHUSD",1754641363334,0.002,3921.1,3920.3,18.33708628]
["bitfinex","ETHUSD",1754641363335,0.002,3921.1,3920.7,2.55056495]
["bitfinex","ETHUSD",1754641363536,0.002,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754641363537,3.891,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1754641363864,3.891,3921.1,3921.0,4.6984698]
["bitfinex","ETHUSD",1754641363865,0.002,3921.1,3921.0,4.6984698]
["bitfinex","ETHUSD",1754641364068,3.891,3921.1,3921.0,4.72397349]
["bitfinex","ETHUSD",1754641364231,3.891,3921.1,3921.0,4.6984698]
["bitfinex","ETHUSD",1754641364838,3.891,3921.1,3921.0,4.2293698]
["bitfinex","ETHUSD",1754641365171,3.891,3921.1,3921.0,6.11152586]
["bitfinex","ETHUSD",1754641366760,3.891,3921.1,3921.0,5.91152586]
["bitfinex","ETHUSD",1754641367434,0.002,3921.1,3921.0,5.91152586]
["bitfinex","ETHUSD",1754641370486,0.002,3921.1,3921.0,5.87222586]
["bitfinex","ETHUSD",1754641372547,0.002,3921.1,3921.0,9.75922586]
["bitfinex","ETHUSD",1754641373053,0.002,3921.1,3921.0,9.32942586]
["bitfinex","ETHUSD",1754641373797,0.002,3921.1,3921.0,7.77762586]
["bitfinex","ETHUSD",1754641374672,0.002,3921.1,3921.0,3.89062586]
["bitfinex","ETHUSD",1754641375786,1.9768,3921.1,3921.0,3.89062586]
["bitfinex","ETHUSD",1754641375949,1.9768,3921.1,3921.0,2.4775698]
["bitfinex","ETHUSD",1754641377153,5.8628,3921.1,3921.0,2.4775698]
["bitfinex","ETHUSD",1754641378680,5.8628,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1754641379683,5.8628,3921.1,3921.0,2.6775698]
["bitfinex","ETHUSD",1754641379852,5.8628,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1754641380285,5.8628,3921.1,3921.0,2.6775698]
["bitfinex","ETHUSD",1754641380653,5.8628,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1754641383187,5.8628,3921.1,3920.7,0.1272]
["bitfinex","ETHUSD",1754641383485,1.9748,3921.0,3920.7,0.1272]
["bitfinex","ETHUSD",1754641383955,3.888,3921.1,3920.7,0.1272]
["bitfinex","ETHUSD",1754641384287,1.9748,3921.0,3920.7,2.67775559]
["bitfinex","ETHUSD",1754641384680,1.9748,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754641384886,3.885,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754641385093,5.8598,3920.8,3920.5,2.55066892]
["bitfinex","ETHUSD",1754641385293,1.9748,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754641385978,10.94668091,3920.7,3920.1,2.55090796]
["bitfinex","ETHUSD",1754641386290,10.94668091,3920.7,3919.8,0.001]
["bitfinex","ETHUSD",1754641386291,1.9748,3920.6,3919.8,0.001]
["bitfinex","ETHUSD",1754641386464,1.9748,3920.6,3920.1,2.55092611]
["bitfinex","ETHUSD",1754641386465,3.889,3920.5,3920.1,2.55092611]
["bitfinex","ETHUSD",1754641386660,1.9748,3920.4,3920.2,2.55085275]
["bitfinex","ETHUSD",1754641386881,1.9748,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1754641387082,3.889,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1754641387283,3.889,3920.4,3920.3,2.67798555]
["bitfinex","ETHUSD",1754641387484,0.429,3920.9,3920.3,4.74824411]
["bitfinex","ETHUSD",1754641387665,0.429,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754641387876,4.32,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754641388204,5.8658,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754641388635,5.8658,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754641388914,1.9748,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754641390800,1.9748,3920.8,3920.7,2.67776495]
["bitfinex","ETHUSD",1754641391204,1.9748,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754641391664,10.94668091,3920.8,3919.9,0.001]
["bitfinex","ETHUSD",1754641391870,9.09908091,3920.8,3920.3,0.1272]
["bitfinex","ETHUSD",1754641392103,1.9748,3920.7,3920.3,0.1272]
["bitfinex","ETHUSD",1754641392265,3.889,3920.6,3920.1,2.5509357]
["bitfinex","ETHUSD",1754641392464,1.9748,3920.5,3920.1,2.5509357]
["bitfinex","ETHUSD",1754641392662,1.9748,3920.5,3919.9,0.001]
["bitfinex","ETHUSD",1754641392663,10.94668091,3920.5,3919.9,0.001]
["bitfinex","ETHUSD",1754641392866,1.9748,3920.4,3919.9,0.001]
["bitfinex","ETHUSD",1754641393066,3.889,3920.3,3920.1,0.1272]
["bitfinex","ETHUSD",1754641393306,5.8638,3920.3,3920.1,0.1272]
["bitfinex","ETHUSD",1754641393564,1.9748,3920.2,3920.1,2.67815297]
["bitfinex","ETHUSD",1754641393780,8.97188091,3920.5,3920.3,2.55081348]
["bitfinex","ETHUSD",1754641393781,1.5458,3920.5,3920.3,2.55081348]
["bitfinex","ETHUSD",1754641394069,5.4348,3920.4,3920.3,2.55081348]
["bitfinex","ETHUSD",1754641394984,5.4348,3920.4,3920.2,2.55086925]
["bitfinex","ETHUSD",1754641395184,5.8638,3920.4,3920.2,2.55086925]
["bitfinex","ETHUSD",1754641395718,5.8638,3920.4,3920.1,0.1272]
["bitfinex","ETHUSD",1754641395719,1.9748,3920.3,3920.1,0.1272]
["bitfinex","ETHUSD",1754641395918,3.889,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1754641396079,5.4564,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1754641396272,5.9109,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1754641396510,5.9109,3920.2,3920.0,0.1272]
["bitfinex","ETHUSD",1754641396691,13.54473624,3920.1,3919.8,0.001]
["bitfinex","ETHUSD",1754641396872,3.889,3920.0,3919.8,0.001]
["bitfinex","ETHUSD",1754641397178,5.9109,3920.0,3919.8,0.001]
["bitfinex","ETHUSD",1754641397376,1.6946,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641397592,2.1491,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641397902,3.50547248,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641398501,6.05655796,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641399901,6.60655796,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641401102,7.94547248,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641401284,10.49655796,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641402302,13.49655796,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641403175,10.94547248,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641403578,13.59880496,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641404809,8.47581948,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641404990,9.0391,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641405489,4.0172,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641405689,3.89,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1754641406279,3.89,3919.9,3919.8,2.55215056]
["bitfinex","ETHUSD",1754641406710,0.1272,3920.1,3919.9,2.55106241]
["bitfinex","ETHUSD",1754641406910,3.891,3920.0,3919.8,2.55210816]
["bitfinex","ETHUSD",1754641407114,3.891,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1754641407480,3.891,3920.0,3919.8,2.55213312]
["bitfinex","ETHUSD",1754641407690,3.891,3920.0,3919.8,4.12293312]
["bitfinex","ETHUSD",1754641407890,0.1272,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1754641408095,0.766736,3920.6,3920.1,2.55095533]
["bitfinex","ETHUSD",1754641408390,3.89,3920.5,3920.1,4.12175533]
["bitfinex","ETHUSD",1754641408610,3.89,3920.5,3920.1,4.24895533]
["bitfinex","ETHUSD",1754641409013,3.89,3920.5,3920.1,0.1272]
["bitfinex","ETHUSD",1754641409190,2.0219,3920.4,3920.1,0.1272]
["bitfinex","ETHUSD",1754641409590,3.891,3920.3,3920.1,0.1272]
["bitfinex","ETHUSD",1754641410417,1.5674,3920.3,3920.1,0.1272]
["bitfinex","ETHUSD",1754641410616,3.891,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1754641411808,3.891,3920.2,3920.1,2.67815533]
["bitfinex","ETHUSD",1754641412918,3.89,3920.2,3920.1,2.67815533]
["bitfinex","ETHUSD",1754641413117,3.89,3920.2,3920.1,4.24895533]
["bitfinex","ETHUSD",1754641413492,0.1272,3920.6,3920.2,2.5508626]
["bitfinex","ETHUSD",1754641413813,3.89,3920.5,3920.2,2.5508626]
["bitfinex","ETHUSD",1754641414020,3.89,3920.5,3920.1,4.24894627]
["bitfinex","ETHUSD",1754641414819,3.89,3920.5,3920.2,2.55087538]
["bitfinex","ETHUSD",1754641415186,3.89,3920.5,3920.2,2.55084994]
["bitfinex","ETHUSD",1754641415386,3.888,3920.4,3920.3,4.12161053]
["bitfinex","ETHUSD",1754641415588,3.888,3920.4,3920.3,4.24881053]
["bitfinex","ETHUSD",1754641416419,3.1272,3920.8,3920.4,2.55074128]
["bitfinex","ETHUSD",1754641416616,3.0,3920.6,3920.4,2.55074128]
["bitfinex","ETHUSD",1754641416914,3.0,3920.6,3920.3,0.1272]
["bitfinex","ETHUSD",1754641416915,3.888,3920.5,3920.3,1.698]
["bitfinex","ETHUSD",1754641417116,3.888,3920.4,3920.3,1.698]
["bitfinex","ETHUSD",1754641417319,3.888,3920.4,3920.3,4.24882519]
["bitfinex","ETHUSD",1754641417504,6.128,3920.9,3920.3,2.42445714]
["bitfinex","ETHUSD",1754641417709,3.888,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1754641417888,3.888,3920.8,3920.7,2.67776495]
["bitfinex","ETHUSD",1754641418091,3.888,3920.8,3920.7,4.24856495]
["bitfinex","ETHUSD",1754641418647,3.888,3920.8,3920.7,2.67776495]
["bitfinex","ETHUSD",1754641418990,0.002,3921.0,3920.7,2.67776495]
["bitfinex","ETHUSD",1754641419192,3.888,3920.9,3920.7,2.67776495]
["bitfinex","ETHUSD",1754641419689,5.4554,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754641420320,5.9099,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754641420627,11.12098091,3920.8,3920.3,2.6780211]
["bitfinex","ETHUSD",1754641420828,5.9099,3920.7,3920.3,2.67802297]
["bitfinex","ETHUSD",1754641421126,5.9099,3920.7,3920.4,2.67795104]
["bitfinex","ETHUSD",1754641421127,3.888,3920.6,3920.4,2.67795104]
["bitfinex","ETHUSD",1754641421506,5.9099,3920.6,3920.4,0.1272]
["bitfinex","ETHUSD",1754641421707,3.888,3920.6,3920.3,2.55076561]
["bitfinex","ETHUSD",1754641421936,2.0219,3920.5,3920.3,2.67796561]
["bitfinex","ETHUSD",1754641422115,3.892,3920.4,3920.3,2.67796561]
["bitfinex","ETHUSD",1754641422301,5.4594,3920.4,3920.3,2.67796561]
["bitfinex","ETHUSD",1754641422533,0.5817,3920.8,3920.4,2.55076012]
["bitfinex","ETHUSD",1754641422731,3.892,3920.7,3920.6,2.55058334]
["bitfinex","ETHUSD",1754641423136,3.892,3920.7,3920.5,2.55067253]
["bitfinex","ETHUSD",1754641423435,5.4594,3920.7,3920.5,2.55066675]
["bitfinex","ETHUSD",1754641423837,5.4594,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1754641424027,0.002,3921.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641424233,3.892,3920.9,3920.8,2.55045194]
["bitfinex","ETHUSD",1754641424641,3.892,3920.9,3920.7,2.55055865]
["bitfinex","ETHUSD",1754641424834,3.892,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754641425255,3.892,3920.9,3920.7,2.55054374]
["bitfinex","ETHUSD",1754641425462,3.892,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754641425944,3.892,3920.9,3920.7,2.55053823]
["bitfinex","ETHUSD",1754641426542,3.892,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754641427919,3.892,3920.9,3920.7,2.55052386]
["bitfinex","ETHUSD",1754641428558,10.93368091,3920.8,3919.8,5.424]
["bitfinex","ETHUSD",1754641428734,1.9618,3920.7,3920.5,0.1272]
["bitfinex","ETHUSD",1754641428936,3.89,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1754641429136,5.8518,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1754641430161,3.89,3920.6,3920.5,2.67789506]
["bitfinex","ETHUSD",1754641431554,3.89,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1754641431760,5.3813,3920.6,3920.5,2.67789506]
["bitfinex","ETHUSD",1754641432838,3.89,3920.6,3920.5,2.67789506]
["bitfinex","ETHUSD",1754641433563,5.8518,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1754641434234,5.3813,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1754641434634,5.8518,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1754641437868,5.8518,3920.6,3920.5,2.67789506]
["bitfinex","ETHUSD",1754641438063,5.8518,3920.6,3920.1,2.55095014]
["bitfinex","ETHUSD",1754641438267,3.89,3920.6,3920.4,2.55075695]
["bitfinex","ETHUSD",1754641438566,1.9618,3920.5,3920.3,2.67800545]
["bitfinex","ETHUSD",1754641438866,3.886,3920.4,3920.3,2.67800545]
["bitfinex","ETHUSD",1754641439060,3.886,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1754641439268,5.3773,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1754641439633,5.8478,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1754641440046,5.8478,3920.4,3919.9,0.001]
["bitfinex","ETHUSD",1754641440274,1.9618,3920.3,3919.9,0.1282]
["bitfinex","ETHUSD",1754641440437,3.886,3920.2,3919.9,0.001]
["bitfinex","ETHUSD",1754641440638,5.8478,3920.2,3919.9,0.001]
["bitfinex","ETHUSD",1754641440839,1.9618,3920.1,3919.9,0.001]
["bitfinex","ETHUSD",1754641441034,3.886,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641441267,3.886,3920.0,3919.9,2.55208548]
["bitfinex","ETHUSD",1754641441468,0.1272,3920.4,3919.9,2.55208548]
["bitfinex","ETHUSD",1754641441774,3.886,3920.3,3920.1,2.55090655]
["bitfinex","ETHUSD",1754641442563,3.886,3920.3,3920.0,2.55099674]
["bitfinex","ETHUSD",1754641442873,3.886,3920.3,3920.0,2.55100613]
["bitfinex","ETHUSD",1754641443042,5.3773,3920.3,3920.0,2.55100613]
["bitfinex","ETHUSD",1754641443442,5.3773,3920.3,3919.9,2.55206232]
["bitfinex","ETHUSD",1754641443658,3.886,3920.3,3920.0,2.55100784]
["bitfinex","ETHUSD",1754641444064,3.886,3920.3,3920.1,2.55095159]
["bitfinex","ETHUSD",1754641444655,1.6185,3920.7,3920.2,0.1272]
["bitfinex","ETHUSD",1754641444853,3.885,3920.6,3920.2,0.1272]
["bitfinex","ETHUSD",1754641445052,3.885,3920.6,3920.4,2.5507082]
["bitfinex","ETHUSD",1754641445776,3.885,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1754641446537,0.5977,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1754641446538,0.1272,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1754641446770,3.886,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1754641446971,3.886,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754641447358,3.886,3920.8,3920.7,2.67776495]
["bitfinex","ETHUSD",1754641448274,0.002,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754641448445,5.8468,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754641448646,1.9618,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754641448854,5.8508,3920.8,3920.7,2.67776495]
["bitfinex","ETHUSD",1754641449364,3.889,3920.8,3920.7,2.67776495]
["bitfinex","ETHUSD",1754641449766,3.889,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754641449977,5.3803,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754641450177,6.43648,3920.8,3919.9,0.001]
["bitfinex","ETHUSD",1754641450375,8.97188091,3920.6,3920.3,2.55082519]
["bitfinex","ETHUSD",1754641450579,3.889,3920.5,3920.2,2.67806366]
["bitfinex","ETHUSD",1754641451076,3.889,3920.5,3920.3,2.55082519]
["bitfinex","ETHUSD",1754641451258,3.889,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1754641451655,5.3803,3920.5,3920.3,2.5508218]
["bitfinex","ETHUSD",1754641451969,5.8508,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1754641452550,5.8508,3920.5,3920.2,0.1272]
["bitfinex","ETHUSD",1754641452750,1.9618,3920.4,3920.2,0.1272]
["bitfinex","ETHUSD",1754641452959,3.888,3920.3,3920.2,0.1272]
["bitfinex","ETHUSD",1754641453166,5.8498,3920.3,3919.9,2.55204056]
["bitfinex","ETHUSD",1754641453362,1.9618,3920.2,3919.9,2.55204056]
["bitfinex","ETHUSD",1754641453565,5.8498,3920.1,3919.9,0.001]
["bitfinex","ETHUSD",1754641453785,14.82168091,3920.1,3919.9,0.001]
["bitfinex","ETHUSD",1754641454083,1.9618,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641454255,12.85988091,3920.1,3919.9,0.001]
["bitfinex","ETHUSD",1754641454455,1.9618,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641457089,0.4705,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641457267,1.9537,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641460380,3.887,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641460583,5.8427,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641460780,0.1272,3920.1,3919.9,0.001]
["bitfinex","ETHUSD",1754641460781,1.4832,3920.5,3919.9,0.001]
["bitfinex","ETHUSD",1754641461099,4.0142,3920.4,3919.9,4.09288548]
["bitfinex","ETHUSD",1754641461263,4.4832,3920.3,3920.0,2.55100963]
["bitfinex","ETHUSD",1754641461470,3.886,3920.2,3919.9,2.55206267]
["bitfinex","ETHUSD",1754641461667,3.886,3920.2,3920.0,2.55101086]
["bitfinex","ETHUSD",1754641461873,3.886,3920.2,3920.0,2.5510077]
["bitfinex","ETHUSD",1754641462072,3.886,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1754641462696,3.886,3920.2,3920.0,2.55100532]
["bitfinex","ETHUSD",1754641462993,3.886,3920.2,3919.9,2.55204537]
["bitfinex","ETHUSD",1754641463197,4.3585,3920.2,3919.9,2.55207297]
["bitfinex","ETHUSD",1754641463376,1.4832,3920.1,3919.9,2.55207297]
["bitfinex","ETHUSD",1754641463578,3.887,3920.0,3919.9,2.55207297]
["bitfinex","ETHUSD",1754641464468,3.887,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641464682,5.8427,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641467468,5.9699,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641468274,5.9719,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641469387,8.5229204,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641469703,9.0729204,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641469905,12.0729204,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641470302,21.39547371,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641474313,21.04380131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641476614,21.39447371,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641477984,21.04380131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641478758,17.15780131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641478914,4.0132,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641479209,7.0132,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641479630,10.1142204,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641480181,7.5632,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641480582,7.5652,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641480782,3.6792,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641480979,7.5642,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641481211,3.6792,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641481415,10.1152204,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641481920,7.5642,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641482305,10.1152204,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641482818,11.5984204,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641483118,20.57030131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641484122,18.01928091,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641484500,16.53608091,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641485489,12.65108091,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641485794,16.53508091,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641486192,7.0132,3920.0,3919.9,1.5489]
["bitfinex","ETHUSD",1754641486835,7.0132,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641487922,15.98508091,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641488100,20.48480131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641488422,22.6333094,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641489530,20.082289,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641490025,22.6333094,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641490526,20.6846094,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641490931,21.1466094,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641491099,22.6333094,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641491820,13.66142849,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641492127,22.6333094,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641492296,14.249589,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641492493,16.53508091,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641494347,19.08610131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641495041,20.57280131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641495217,21.03480131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641499057,21.38547371,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641500219,21.03480131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641502030,21.38547371,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641503453,15.55277371,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641503651,21.03480131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641504326,17.15080131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641504534,21.38547371,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641507079,15.20210131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641507537,19.08610131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641508379,19.08610131,3920.0,3919.9,1.5489]
["bitfinex","ETHUSD",1754641508830,19.08610131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641509639,19.08610131,3920.0,3919.9,1.5489]
["bitfinex","ETHUSD",1754641510045,19.08610131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641512931,15.20210131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641513133,19.08610131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641513464,15.20210131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641513678,19.08610131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641514339,20.57280131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641514546,21.03480131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641517886,21.53480131,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641519588,21.88547371,3920.0,3919.9,0.001]
["bitfinex","ETHUSD",1754641523221,6.45175788,3919.9,3919.7,0.001]
["bitfinex","ETHUSD",1754641523364,6.45175788,3919.9,3918.1,0.04]
["bitfinex","ETHUSD",1754641523365,2.55212719,3918.3,3918.1,0.04]
["bitfinex","ETHUSD",1754641523565,18.95807324,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754641523761,21.02747324,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754641523995,19.43674564,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754641524323,21.50611047,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754641525028,21.04071047,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754641525689,21.50611047,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754641526703,2.55277524,3917.4,3917.1,0.04]
["bitfinex","ETHUSD",1754641526903,15.40867065,3917.3,3917.1,0.04]
["bitfinex","ETHUSD",1754641527227,7.64371093,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754641527394,9.58511093,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754641527610,9.93578333,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754641527997,11.53171093,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754641528195,9.99084386,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754641528392,11.93224386,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754641528818,11.93224386,3917.2,3916.1,0.04]
["bitfinex","ETHUSD",1754641528819,3.10349573,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754641529019,15.96737664,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754641529202,17.44337664,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754641529505,20.90877664,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754641529705,3.55,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754641529921,4.443,3916.2,3916.1,1.4219]
["bitfinex","ETHUSD",1754641530430,6.99649573,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754641530630,4.443,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754641530930,4.443,3916.2,3916.1,1.4219]
["bitfinex","ETHUSD",1754641531131,3.893,3916.2,3916.1,1.4219]
["bitfinex","ETHUSD",1754641531331,3.895,3916.2,3916.1,1.8591]
["bitfinex","ETHUSD",1754641531508,6.99849573,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754641531718,8.47449573,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754641532128,8.93989573,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754641533126,11.93989573,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754641533325,12.29056813,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754641533714,12.29056813,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754641534312,12.29056813,3916.2,3915.1,0.04]
["bitfinex","ETHUSD",1754641534313,3.10401746,3915.4,3915.3,0.001]
["bitfinex","ETHUSD",1754641534529,15.97289837,3915.4,3915.3,0.001]
["bitfinex","ETHUSD",1754641535331,20.91429837,3915.4,3915.3,0.001]
["bitfinex","ETHUSD",1754641536479,11.94241746,3915.4,3915.3,0.001]
["bitfinex","ETHUSD",1754641536769,20.91429837,3915.4,3915.3,0.001]
["bitfinex","ETHUSD",1754641537231,21.04229837,3915.4,3915.3,0.001]
["bitfinex","ETHUSD",1754641538563,21.39297077,3915.4,3915.3,0.001]
["bitfinex","ETHUSD",1754641539763,6.10414793,3915.2,3915.1,0.04]
["bitfinex","ETHUSD",1754641540069,10.47982033,3915.2,3915.1,0.04]
["bitfinex","ETHUSD",1754641540236,12.42122033,3915.2,3915.1,0.04]
["bitfinex","ETHUSD",1754641540431,12.42122033,3915.2,3913.2,0.128]
["bitfinex","ETHUSD",1754641540432,0.55,3915.0,3913.2,0.128]
["bitfinex","ETHUSD",1754641540635,0.55,3915.0,3911.1,0.102399]
["bitfinex","ETHUSD",1754641540636,15.20468138,3914.2,3913.3,1.3819]
["bitfinex","ETHUSD",1754641540839,19.45235378,3914.2,3913.3,1.3819]
["bitfinex","ETHUSD",1754641541187,21.52242102,3914.2,3913.1,0.04]
["bitfinex","ETHUSD",1754641541736,17.62542102,3914.2,3913.1,0.04]
["bitfinex","ETHUSD",1754641542053,17.62542102,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754641542054,21.71642994,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754641542286,21.71642994,3914.2,3913.1,0.04]
["bitfinex","ETHUSD",1754641542287,3.10545333,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754641542448,0.55,3912.2,3911.8,1.3819]
["bitfinex","ETHUSD",1754641542633,4.034,3912.2,3912.1,0.4772]
["bitfinex","ETHUSD",1754641542833,10.14010653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754641543067,12.27490171,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754641543268,13.75799076,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754641543637,44.10866316,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754641543837,3.10689082,3911.0,3910.9,1.3819]
["bitfinex","ETHUSD",1754641544034,5.55646644,3911.7,3910.9,1.3819]
["bitfinex","ETHUSD",1754641544238,3.61648423,3912.2,3910.9,1.3819]
["bitfinex","ETHUSD",1754641544239,0.128,3911.1,3911.0,0.4372]
["bitfinex","ETHUSD",1754641544440,4.036,3911.1,3911.0,4.81359566]
["bitfinex","ETHUSD",1754641544639,0.128,3911.1,3911.0,4.81359566]
["bitfinex","ETHUSD",1754641544848,3.912,3911.1,3911.0,4.81359566]
["bitfinex","ETHUSD",1754641545056,3.914,3911.1,3911.0,7.94158169]
["bitfinex","ETHUSD",1754641545258,3.914,3911.1,3911.0,4.94158169]
["bitfinex","ETHUSD",1754641545835,3.914,3911.1,3911.0,1.8191]
["bitfinex","ETHUSD",1754641546041,3.914,3911.1,3911.0,4.37599082]
["bitfinex","ETHUSD",1754641546270,0.128,3911.4,3911.0,1.8191]
["bitfinex","ETHUSD",1754641546471,3.929,3911.4,3911.1,1.8163]
["bitfinex","ETHUSD",1754641546670,3.929,3911.4,3911.0,2.55683394]
["bitfinex","ETHUSD",1754641546876,3.929,3911.4,3911.2,1.8163]
["bitfinex","ETHUSD",1754641547172,3.929,3911.4,3911.3,1.8163]
["bitfinex","ETHUSD",1754641547671,3.929,3911.4,3911.3,4.3729947]
["bitfinex","ETHUSD",1754641547970,0.128,3911.6,3911.3,4.3729947]
["bitfinex","ETHUSD",1754641548138,3.927,3911.5,3911.4,1.8163]
["bitfinex","ETHUSD",1754641548337,0.128,3911.9,3911.6,2.55645467]
["bitfinex","ETHUSD",1754641548552,0.128,3911.9,3911.7,1.3816]
["bitfinex","ETHUSD",1754641548553,3.927,3911.8,3911.7,1.3816]
["bitfinex","ETHUSD",1754641548745,3.927,3911.8,3911.7,1.8163]
["bitfinex","ETHUSD",1754641549653,3.927,3911.8,3911.7,1.3816]
["bitfinex","ETHUSD",1754641549850,3.927,3911.8,3911.3,0.4347]
["bitfinex","ETHUSD",1754641550050,3.927,3911.8,3911.1,0.128]
["bitfinex","ETHUSD",1754641550051,0.128,3911.6,3911.1,0.128]
["bitfinex","ETHUSD",1754641550251,0.128,3911.6,3909.1,2.59806959]
["bitfinex","ETHUSD",1754641550252,3.927,3911.8,3910.6,1.3816]
["bitfinex","ETHUSD",1754641550253,0.55,3911.3,3910.6,1.3816]
["bitfinex","ETHUSD",1754641550470,3.929,3911.2,3910.6,3.93874684]
["bitfinex","ETHUSD",1754641550651,1.37315693,3911.6,3910.7,1.8163]
["bitfinex","ETHUSD",1754641550652,0.37875693,3911.6,3910.7,1.8163]
["bitfinex","ETHUSD",1754641550868,0.128,3911.3,3911.1,2.55680744]
["bitfinex","ETHUSD",1754641551057,3.0,3912.0,3911.2,1.8163]
["bitfinex","ETHUSD",1754641551261,0.128,3911.7,3911.6,2.55647282]
["bitfinex","ETHUSD",1754641551475,0.5,3912.2,3911.6,2.25357728]
["bitfinex","ETHUSD",1754641551788,3.934,3912.1,3912.0,2.55622971]
["bitfinex","ETHUSD",1754641551947,3.934,3912.1,3912.0,4.37252971]
["bitfinex","ETHUSD",1754641552575,1.93064366,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1754641552780,5.86564366,3912.3,3912.2,4.50040653]
["bitfinex","ETHUSD",1754641552943,1.93064366,3912.3,3912.2,4.50040653]
["bitfinex","ETHUSD",1754641553145,1.93064366,3912.3,3912.2,5.20606437]
["bitfinex","ETHUSD",1754641553966,1.93064366,3912.3,3912.2,5.07806437]
["bitfinex","ETHUSD",1754641554381,1.93064366,3912.3,3912.2,4.37240653]
["bitfinex","ETHUSD",1754641558791,0.002,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1754641558987,3.938,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1754641559280,3.938,3913.3,3913.2,4.37175333]
["bitfinex","ETHUSD",1754641559882,0.002,3913.3,3913.2,4.37175333]
["bitfinex","ETHUSD",1754641560054,3.939,3913.3,3913.2,5.06448228]
["bitfinex","ETHUSD",1754641560250,0.002,3913.3,3913.2,5.06448228]
["bitfinex","ETHUSD",1754641560450,0.002,3913.3,3912.5,13.8653423]
["bitfinex","ETHUSD",1754641560451,0.002,3913.3,3911.1,2.55677952]
["bitfinex","ETHUSD",1754641560774,0.002,3913.3,3912.7,2.5557214]
["bitfinex","ETHUSD",1754641560775,5.3535,3913.2,3912.7,2.5557214]
["bitfinex","ETHUSD",1754641560974,3.937,3913.2,3913.0,2.55553428]
["bitfinex","ETHUSD",1754641561178,1.8609,3913.1,3912.1,1.3816]
["bitfinex","ETHUSD",1754641561399,3.937,3913.2,3912.9,2.5555849]
["bitfinex","ETHUSD",1754641561577,3.937,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1754641562086,5.7979,3913.2,3912.2,1.56323]
["bitfinex","ETHUSD",1754641562292,5.7979,3913.2,3913.0,2.55552951]
["bitfinex","ETHUSD",1754641562598,3.937,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1754641562898,3.937,3913.2,3913.1,3.93711864]
["bitfinex","ETHUSD",1754641563099,0.002,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1754641563260,3.946,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1754641563452,3.946,3913.3,3913.1,3.63949273]
["bitfinex","ETHUSD",1754641563453,3.946,3913.3,3913.1,0.64927409]
["bitfinex","ETHUSD",1754641563686,3.946,3913.3,3912.3,0.4347]
["bitfinex","ETHUSD",1754641563687,1.8609,3913.2,3912.2,1.56323]
["bitfinex","ETHUSD",1754641563869,0.002,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1754641564380,3.946,3913.3,3913.2,2.68345333]
["bitfinex","ETHUSD",1754641564589,3.946,3913.3,3913.2,0.128]
["bitfinex","ETHUSD",1754641564791,5.8069,3913.3,3913.2,0.128]
["bitfinex","ETHUSD",1754641565105,5.8069,3913.3,3912.3,3.0]
["bitfinex","ETHUSD",1754641565388,1.8609,3913.2,3912.6,2.55581783]
["bitfinex","ETHUSD",1754641565687,1.4165,3913.1,3912.7,0.128]
["bitfinex","ETHUSD",1754641565890,1.8609,3913.1,3912.7,0.128]
["bitfinex","ETHUSD",1754641566095,0.4444,3913.0,3912.4,3.0122574]
["bitfinex","ETHUSD",1754641566255,1.4165,3912.9,3912.6,0.128]
["bitfinex","ETHUSD",1754641566460,4.3874,3912.8,3912.5,2.55584953]
["bitfinex","ETHUSD",1754641566782,1.4165,3912.7,3912.5,0.128]
["bitfinex","ETHUSD",1754641566982,3.943,3912.8,3912.5,0.128]
["bitfinex","ETHUSD",1754641567180,0.128,3913.0,3912.5,0.128]
["bitfinex","ETHUSD",1754641567364,3.943,3912.9,3912.6,2.55579582]
["bitfinex","ETHUSD",1754641568061,3.943,3912.9,3912.7,2.55577972]
["bitfinex","ETHUSD",1754641568461,3.943,3912.9,3912.7,2.55573866]
["bitfinex","ETHUSD",1754641568657,3.943,3912.9,3912.5,0.128]
["bitfinex","ETHUSD",1754641568862,5.8039,3912.9,3912.6,2.55583624]
["bitfinex","ETHUSD",1754641569059,5.8039,3912.9,3912.5,2.68389487]
["bitfinex","ETHUSD",1754641569266,5.8039,3912.9,3912.5,0.128]
["bitfinex","ETHUSD",1754641569487,1.4165,3912.8,3912.5,2.68385666]
["bitfinex","ETHUSD",1754641569686,4.3874,3912.9,3912.5,2.68385666]
["bitfinex","ETHUSD",1754641569687,4.3874,3912.9,3912.6,2.5558224]
["bitfinex","ETHUSD",1754641569889,4.3874,3912.9,3912.7,0.128]
["bitfinex","ETHUSD",1754641569890,3.941,3912.9,3912.7,0.128]
["bitfinex","ETHUSD",1754641570088,3.941,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1754641570401,0.002,3913.3,3912.8,1.3816]
["bitfinex","ETHUSD",1754641570699,3.94,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1754641571162,3.94,3913.2,3913.0,0.128]
["bitfinex","ETHUSD",1754641571587,3.94,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1754641571786,3.94,3913.2,3913.0,2.68355871]
["bitfinex","ETHUSD",1754641571999,3.94,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1754641572215,3.94,3913.2,3913.0,0.128]
["bitfinex","ETHUSD",1754641572514,1.8609,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1754641573991,1.4165,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1754641574283,1.8609,3913.1,3912.2,4.11927572]
["bitfinex","ETHUSD",1754641574506,1.8609,3913.0,3912.4,2.55591567]
["bitfinex","ETHUSD",1754641574709,2.55553772,3913.1,3912.4,2.55591567]
["bitfinex","ETHUSD",1754641574910,2.55575662,3912.8,3912.0,2.55623721]
["bitfinex","ETHUSD",1754641575119,0.90529306,3913.1,3912.0,2.55617801]
["bitfinex","ETHUSD",1754641575120,8.36068229,3912.7,3912.0,2.55617801]
["bitfinex","ETHUSD",1754641575322,5.8049,3912.6,3912.2,0.128]
["bitfinex","ETHUSD",1754641575819,1.8609,3912.5,3912.2,2.68410483]
["bitfinex","ETHUSD",1754641576021,0.4444,3912.5,3912.2,2.68410483]
["bitfinex","ETHUSD",1754641576229,1.4331,3912.4,3912.2,0.128]
["bitfinex","ETHUSD",1754641576522,1.4331,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754641576728,1.4331,3912.3,3912.2,2.68405883]
["bitfinex","ETHUSD",1754641576891,1.4331,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754641577406,0.472,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754641577599,1.9051,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754641578310,3.943,3912.4,3912.2,0.128]
["bitfinex","ETHUSD",1754641578515,3.943,3912.4,3912.3,4.4991412]
["bitfinex","ETHUSD",1754641578821,3.943,3912.4,3912.3,4.76507452]
["bitfinex","ETHUSD",1754641579708,3.943,3912.4,3912.3,0.128]
["bitfinex","ETHUSD",1754641579926,3.943,3912.4,3912.0,0.128]
["bitfinex","ETHUSD",1754641579927,8.40408019,3912.4,3912.0,0.128]
["bitfinex","ETHUSD",1754641580111,1.9051,3912.3,3912.0,0.128]
["bitfinex","ETHUSD",1754641580530,3.943,3912.4,3912.0,0.128]
["bitfinex","ETHUSD",1754641580730,1.9051,3912.2,3912.0,0.128]
["bitfinex","ETHUSD",1754641581229,0.472,3912.1,3912.0,0.128]
["bitfinex","ETHUSD",1754641581398,0.472,3912.1,3911.9,0.001]
["bitfinex","ETHUSD",1754641581399,4.46127821,3912.1,3911.9,0.001]
["bitfinex","ETHUSD",1754641581724,5.8501,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754641582312,0.5,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754641582499,3.945,3912.0,3911.9,2.68530152]
["bitfinex","ETHUSD",1754641583500,5.3781,3912.0,3911.9,2.68530152]
["bitfinex","ETHUSD",1754641583902,0.128,3912.5,3911.9,2.02867329]
["bitfinex","ETHUSD",1754641584142,3.945,3912.6,3912.1,2.55617187]
["bitfinex","ETHUSD",1754641584313,0.002,3913.3,3912.6,2.55584521]
["bitfinex","ETHUSD",1754641584520,0.002,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1754641584826,0.002,3913.3,3913.2,2.68345333]
["bitfinex","ETHUSD",1754641585335,0.002,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1754641585724,0.002,3913.3,3913.2,3.93095333]
["bitfinex","ETHUSD",1754641585929,3.954,3913.3,3913.2,4.05895333]
["bitfinex","ETHUSD",1754641586640,3.954,3913.3,3913.2,2.68345333]
["bitfinex","ETHUSD",1754641588318,0.002,3913.3,3913.2,2.68345333]
["bitfinex","ETHUSD",1754641588539,3.954,3913.3,3913.2,4.72040593]
["bitfinex","ETHUSD",1754641588714,3.954,3913.3,3913.2,2.68345333]
["bitfinex","ETHUSD",1754641589250,3.954,3913.3,3912.6,1.3755]
["bitfinex","ETHUSD",1754641589251,5.3871,3913.3,3912.5,2.55590964]
["bitfinex","ETHUSD",1754641589428,1.9051,3913.2,3912.7,0.128]
["bitfinex","ETHUSD",1754641589748,1.9051,3913.2,3912.1,0.128]
["bitfinex","ETHUSD",1754641589749,2.55558395,3913.0,3912.1,0.128]
["bitfinex","ETHUSD",1754641589948,0.55,3913.1,3912.1,0.128]
["bitfinex","ETHUSD",1754641589949,0.128,3912.8,3912.1,0.128]
["bitfinex","ETHUSD",1754641590248,1.9051,3912.7,3912.1,0.128]
["bitfinex","ETHUSD",1754641590410,1.9051,3912.7,3912.4,2.55595166]
["bitfinex","ETHUSD",1754641590611,0.472,3912.6,3912.3,2.55597604]
["bitfinex","ETHUSD",1754641590832,3.954,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1754641591036,0.128,3912.9,3912.4,0.128]
["bitfinex","ETHUSD",1754641591246,0.002,3913.3,3912.8,2.55568341]
["bitfinex","ETHUSD",1754641591422,3.954,3913.2,3912.8,0.128]
["bitfinex","ETHUSD",1754641591631,1.9051,3913.1,3912.9,2.55564737]
["bitfinex","ETHUSD",1754641592144,1.9051,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1754641592453,3.954,3913.1,3913.0,3.93108395]
["bitfinex","ETHUSD",1754641592624,3.955,3913.1,3913.0,2.68352081]
["bitfinex","ETHUSD",1754641593646,3.955,3913.1,3912.9,0.128]
["bitfinex","ETHUSD",1754641594153,3.955,3913.1,3912.9,2.68358996]
["bitfinex","ETHUSD",1754641594326,4.427,3913.1,3912.9,0.128]
["bitfinex","ETHUSD",1754641594531,1.9051,3913.0,3912.9,0.128]
["bitfinex","ETHUSD",1754641594851,1.9051,3913.0,3912.4,0.128]
["bitfinex","ETHUSD",1754641594852,4.58872966,3913.0,3912.4,0.128]
["bitfinex","ETHUSD",1754641595016,1.4331,3912.9,3912.4,0.128]
["bitfinex","ETHUSD",1754641595414,0.472,3912.8,3912.4,0.128]
["bitfinex","ETHUSD",1754641595742,1.4331,3912.7,3912.4,0.128]
["bitfinex","ETHUSD",1754641595942,3.959,3912.6,3912.4,0.128]
["bitfinex","ETHUSD",1754641596141,0.472,3912.9,3912.4,0.128]
["bitfinex","ETHUSD",1754641596142,3.959,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1754641597024,3.959,3912.5,3912.4,2.68397587]
["bitfinex","ETHUSD",1754641597233,0.472,3912.9,3912.4,2.68397587]
["bitfinex","ETHUSD",1754641597234,3.958,3912.9,3912.4,1.5035]
["bitfinex","ETHUSD",1754641597416,3.958,3912.9,3912.6,2.68383188]
["bitfinex","ETHUSD",1754641597620,3.958,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1754641597932,3.958,3912.9,3912.8,2.68371457]
["bitfinex","ETHUSD",1754641598244,0.002,3913.3,3912.9,2.55560489]
["bitfinex","ETHUSD",1754641598439,3.957,3913.2,3912.8,0.128]
["bitfinex","ETHUSD",1754641598643,3.957,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1754641598817,0.002,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1754641599021,0.002,3913.3,3913.2,4.37055333]
["bitfinex","ETHUSD",1754641599441,0.002,3913.3,3913.2,4.49855333]
["bitfinex","ETHUSD",1754641600854,0.002,3913.3,3913.2,7.49855333]
["bitfinex","ETHUSD",1754641601857,0.002,3913.3,3913.2,5.68345333]
["bitfinex","ETHUSD",1754641605365,0.002,3913.3,3913.2,6.50735564]
["bitfinex","ETHUSD",1754641605575,0.002,3913.3,3913.2,8.32245564]
["bitfinex","ETHUSD",1754641605870,0.002,3913.3,3913.2,7.88285564]
["bitfinex","ETHUSD",1754641606041,0.002,3913.3,3913.2,6.50735564]
["bitfinex","ETHUSD",1754641606232,0.002,3913.3,3913.2,5.68345333]
["bitfinex","ETHUSD",1754641614018,0.002,3913.3,3913.2,7.02075333]
["bitfinex","ETHUSD",1754641614139,0.002,3913.3,3913.2,7.46195333]
["bitfinex","ETHUSD",1754641614340,0.002,3913.3,3913.2,7.02075333]
["bitfinex","ETHUSD",1754641614546,0.002,3913.3,3913.2,7.46195333]
["bitfinex","ETHUSD",1754641615045,0.002,3913.3,3913.2,8.85880564]
["bitfinex","ETHUSD",1754641619409,0.002,3913.6,3913.5,5.55525744]
["bitfinex","ETHUSD",1754641619721,0.002,3913.6,3913.5,9.50225744]
["bitfinex","ETHUSD",1754641620060,0.002,3913.6,3913.5,10.96755744]
["bitfinex","ETHUSD",1754641620290,0.002,3913.6,3913.5,12.75919724]
["bitfinex","ETHUSD",1754641620491,0.002,3913.6,3913.5,13.20039724]
["bitfinex","ETHUSD",1754641620708,1e-08,3913.7,3913.6,5.55519215]
["bitfinex","ETHUSD",1754641621064,1e-08,3913.7,3913.6,7.33369215]
["bitfinex","ETHUSD",1754641621462,1e-08,3913.7,3913.6,11.28569215]
["bitfinex","ETHUSD",1754641621797,1e-08,3913.7,3913.6,13.54628458]
["bitfinex","ETHUSD",1754641622190,1e-08,3913.7,3913.6,13.67428458]
["bitfinex","ETHUSD",1754641623094,1e-08,3913.9,3913.8,5.55506157]
["bitfinex","ETHUSD",1754641623303,1e-08,3913.9,3913.8,9.50706157]
["bitfinex","ETHUSD",1754641623502,1e-08,3913.9,3913.8,11.81352193]
["bitfinex","ETHUSD",1754641623687,1e-08,3913.9,3913.8,13.59202193]
["bitfinex","ETHUSD",1754641623881,1e-08,3913.9,3913.8,13.72002193]
["bitfinex","ETHUSD",1754641625701,0.002,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1754641625903,0.002,3914.4,3914.3,10.04123749]
["bitfinex","ETHUSD",1754641626102,0.002,3914.4,3914.3,11.48099014]
["bitfinex","ETHUSD",1754641626307,0.002,3914.4,3914.3,11.92219014]
["bitfinex","ETHUSD",1754641626811,0.04,3914.9,3914.3,11.92219014]
["bitfinex","ETHUSD",1754641626812,0.04,3914.9,3914.8,5.5544089]
["bitfinex","ETHUSD",1754641627101,0.04,3914.9,3914.8,9.5044089]
["bitfinex","ETHUSD",1754641627298,0.04,3914.9,3914.8,10.8382986]
["bitfinex","ETHUSD",1754641627502,0.04,3914.9,3914.8,12.1755986]
["bitfinex","ETHUSD",1754641627711,1e-08,3914.9,3914.8,12.6167986]
["bitfinex","ETHUSD",1754641629049,1e-08,3914.9,3914.8,12.1765986]
["bitfinex","ETHUSD",1754641629378,1e-08,3914.9,3914.8,12.6177986]
["bitfinex","ETHUSD",1754641631606,1e-08,3914.9,3914.8,12.1765986]
["bitfinex","ETHUSD",1754641632605,1e-08,3914.9,3914.8,12.6177986]
["bitfinex","ETHUSD",1754641637287,1e-08,3914.9,3914.8,10.8322986]
["bitfinex","ETHUSD",1754641637498,1e-08,3914.9,3914.8,11.0881986]
["bitfinex","ETHUSD",1754641638926,1.73820001,3914.9,3914.8,7.7012986]
["bitfinex","ETHUSD",1754641639105,1.73820001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754641644305,1e-08,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754641645525,1.28990001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754641645725,1.73820001,3914.9,3914.8,6.4944089]
["bitfinex","ETHUSD",1754641645894,1.73820001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754641649145,1.73820001,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1754641650618,1.28990001,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1754641650937,1.73820001,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1754641653503,1.73820001,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1754641653817,4.46636367,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1754641654147,2.04002001,3914.9,3914.3,2.55473354]
["bitfinex","ETHUSD",1754641654438,0.128,3914.7,3914.4,2.55465605]
["bitfinex","ETHUSD",1754641654664,0.128,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1754641654805,1e-08,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754641655146,1e-08,3914.9,3914.5,0.128]
["bitfinex","ETHUSD",1754641655307,1e-08,3914.9,3914.5,2.68259839]
["bitfinex","ETHUSD",1754641655501,1.7382,3914.8,3914.6,2.55449773]
["bitfinex","ETHUSD",1754641655737,1e-08,3914.9,3914.5,0.128]
["bitfinex","ETHUSD",1754641655916,1.7382,3914.7,3914.6,2.55453474]
["bitfinex","ETHUSD",1754641657462,1.7382,3914.7,3914.5,0.128]
["bitfinex","ETHUSD",1754641657752,1.7382,3914.6,3914.2,2.554796]
["bitfinex","ETHUSD",1754641657952,0.30182,3914.7,3914.2,2.554796]
["bitfinex","ETHUSD",1754641658120,1.7382,3914.5,3914.2,2.554796]
["bitfinex","ETHUSD",1754641658320,0.30182,3914.7,3914.1,2.68284901]
["bitfinex","ETHUSD",1754641658631,1.7382,3914.4,3914.2,2.55479557]
["bitfinex","ETHUSD",1754641658804,0.128,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1754641659009,0.128,3914.7,3914.3,2.5547352]
["bitfinex","ETHUSD",1754641659010,0.128,3914.7,3914.5,2.55455595]
["bitfinex","ETHUSD",1754641659743,1.7382,3914.6,3914.4,2.55465555]
["bitfinex","ETHUSD",1754641659906,0.128,3914.7,3914.4,2.55465555]
["bitfinex","ETHUSD",1754641660112,1.7382,3914.5,3914.4,2.55465555]
["bitfinex","ETHUSD",1754641662271,1.92482,3914.5,3914.1,2.68285073]
["bitfinex","ETHUSD",1754641662555,1.7382,3914.4,3914.2,2.55478861]
["bitfinex","ETHUSD",1754641662760,0.128,3914.8,3914.2,2.55478861]
["bitfinex","ETHUSD",1754641662939,1.7382,3914.3,3914.2,2.55478861]
["bitfinex","ETHUSD",1754641663115,1.7382,3914.3,3914.1,0.128]
["bitfinex","ETHUSD",1754641663314,1.7382,3914.2,3913.7,2.55610413]
["bitfinex","ETHUSD",1754641663565,1.7382,3914.1,3914.0,2.55487357]
["bitfinex","ETHUSD",1754641664349,1.7382,3914.1,3913.7,0.001]
["bitfinex","ETHUSD",1754641664660,0.128,3914.5,3914.0,2.55493101]
["bitfinex","ETHUSD",1754641664860,1.56511143,3914.4,3913.8,0.128]
["bitfinex","ETHUSD",1754641665358,1.7382,3914.3,3913.9,2.55499629]
["bitfinex","ETHUSD",1754641665554,2.68261828,3914.5,3913.9,2.55499629]
["bitfinex","ETHUSD",1754641665772,1.7382,3914.2,3913.9,2.55499629]
["bitfinex","ETHUSD",1754641665916,1.7382,3914.2,3914.0,2.55492441]
["bitfinex","ETHUSD",1754641666115,1.8282,3914.1,3914.0,2.55492441]
["bitfinex","ETHUSD",1754641666717,1.8282,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1754641668918,1.3582,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1754641670763,0.47,3914.4,3913.8,2.68300798]
["bitfinex","ETHUSD",1754641670965,5.2912,3914.7,3914.5,2.55456546]
["bitfinex","ETHUSD",1754641671130,5.2912,3914.7,3914.3,2.55471937]
["bitfinex","ETHUSD",1754641671131,1.8282,3914.6,3914.4,2.55465637]
["bitfinex","ETHUSD",1754641671462,1.8282,3914.6,3914.3,2.55469541]
["bitfinex","ETHUSD",1754641671660,1.8282,3914.5,3914.3,2.55469541]
["bitfinex","ETHUSD",1754641671836,1.8282,3914.4,3914.3,2.55469541]
["bitfinex","ETHUSD",1754641672033,1.8282,3914.4,3914.2,0.128]
["bitfinex","ETHUSD",1754641672034,1.8282,3914.4,3914.2,2.68278321]
["bitfinex","ETHUSD",1754641672239,0.47,3914.4,3914.3,2.5547219]
["bitfinex","ETHUSD",1754641672949,1.8282,3914.4,3914.3,2.5547219]
["bitfinex","ETHUSD",1754641673154,1.8282,3914.4,3914.2,2.68277775]
["bitfinex","ETHUSD",1754641673354,1.8282,3914.3,3914.2,2.68277775]
["bitfinex","ETHUSD",1754641674248,3.933,3914.7,3914.4,2.55460905]
["bitfinex","ETHUSD",1754641674492,1.8282,3914.6,3914.4,2.55460905]
["bitfinex","ETHUSD",1754641674697,1.8282,3914.6,3914.3,2.55471868]
["bitfinex","ETHUSD",1754641674852,1.8282,3914.5,3914.3,2.55471868]
["bitfinex","ETHUSD",1754641675052,3.933,3914.7,3914.3,2.55471868]
["bitfinex","ETHUSD",1754641675251,1.8282,3914.4,3914.3,2.55471868]
["bitfinex","ETHUSD",1754641675767,1.8282,3914.4,3914.2,2.68277698]
["bitfinex","ETHUSD",1754641676198,1.3582,3914.3,3914.2,2.68277698]
["bitfinex","ETHUSD",1754641677350,1.8282,3914.3,3914.2,2.68277698]
["bitfinex","ETHUSD",1754641677568,1.8282,3914.3,3914.2,2.93867698]
["bitfinex","ETHUSD",1754641677903,1.8282,3914.3,3914.2,0.128]
["bitfinex","ETHUSD",1754641678253,1.8282,3914.3,3913.9,2.5549929]
["bitfinex","ETHUSD",1754641678453,3.925,3914.2,3914.0,0.128]
["bitfinex","ETHUSD",1754641678882,5.7532,3914.2,3914.0,0.128]
["bitfinex","ETHUSD",1754641681097,5.2832,3914.2,3914.0,2.68288733]
["bitfinex","ETHUSD",1754641681299,3.925,3914.2,3914.0,0.128]
["bitfinex","ETHUSD",1754641681485,1.3582,3914.1,3914.0,0.128]
["bitfinex","ETHUSD",1754641681690,4.395,3914.2,3914.0,0.128]
["bitfinex","ETHUSD",1754641681896,5.2832,3914.2,3914.0,0.128]
["bitfinex","ETHUSD",1754641682407,3.925,3914.2,3914.0,2.68292665]
["bitfinex","ETHUSD",1754641682805,3.925,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754641683486,3.925,3914.2,3914.0,2.68290894]
["bitfinex","ETHUSD",1754641684620,3.925,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754641684805,3.925,3914.2,3914.0,2.68288646]
["bitfinex","ETHUSD",1754641685377,3.925,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754641685924,3.925,3914.2,3914.0,0.128]
["bitfinex","ETHUSD",1754641687519,3.925,3914.2,3914.0,2.68291283]
["bitfinex","ETHUSD",1754641688120,3.925,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754641688321,3.925,3914.2,3914.0,2.68290424]
["bitfinex","ETHUSD",1754641688521,3.925,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754641689019,3.925,3914.2,3914.0,2.68291462]
["bitfinex","ETHUSD",1754641690417,3.925,3914.2,3914.0,0.128]
["bitfinex","ETHUSD",1754641691624,5.2832,3914.2,3914.0,0.128]
["bitfinex","ETHUSD",1754641691827,1.8282,3914.1,3914.0,0.128]
["bitfinex","ETHUSD",1754641692949,1.8282,3914.1,3913.7,0.001]
["bitfinex","ETHUSD",1754641693145,2.55499629,3913.9,3913.7,0.001]
["bitfinex","ETHUSD",1754641693309,3.916,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754641693629,8.29926157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754641694421,5.7442,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754641695004,8.29926157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754641695910,9.41572517,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754641696818,6.8606636,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754641697146,7.82926157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754641697319,8.25796157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754641698420,11.25796157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754641698619,11.80796157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754641698839,12.16255183,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754641699050,15.49528769,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754641699229,17.26978769,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754641699430,11.92262686,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754641700145,11.92262686,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641700343,12.27721712,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641703033,11.92262686,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641705478,12.02505986,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641706674,11.47505986,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641706880,12.02505986,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641707075,8.04635986,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641707280,8.47505986,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641707688,11.47505986,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641708062,9.70055986,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641708555,10.25055986,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641709369,7.695433,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641709577,3.915,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641709859,3.915,3913.7,3913.6,1.78580001]
["bitfinex","ETHUSD",1754641710413,3.915,3913.7,3913.6,1.32320001]
["bitfinex","ETHUSD",1754641712475,3.915,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641713067,17.28019743,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641714370,20.83019743,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641714601,21.18478769,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641716590,20.83019743,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641717109,20.93263143,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641718409,21.28722169,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1754641719283,3.10532273,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754641719478,3.10532273,3913.4,3913.2,0.001]
["bitfinex","ETHUSD",1754641719479,6.10538803,3913.3,3913.2,0.001]
["bitfinex","ETHUSD",1754641719787,6.10558395,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754641720005,19.37521313,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754641720312,21.14971313,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754641720813,21.25215413,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754641723194,2.55584521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641723397,19.05541578,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641723598,19.18341578,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641723908,20.95791578,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641724293,21.06037078,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641726498,19.28587078,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641726700,21.06167078,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641727534,19.28587078,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641728418,9.70030021,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641728618,6.59784521,3912.6,3912.5,1.8233]
["bitfinex","ETHUSD",1754641729017,4.042,3912.6,3912.5,1.8233]
["bitfinex","ETHUSD",1754641729217,4.542,3912.6,3912.5,1.8233]
["bitfinex","ETHUSD",1754641729543,3.914,3912.6,3912.5,1.8233]
["bitfinex","ETHUSD",1754641729700,3.914,3912.6,3912.5,4.37921054]
["bitfinex","ETHUSD",1754641729898,3.914,3912.6,3912.5,5.08563054]
["bitfinex","ETHUSD",1754641732812,0.128,3913.3,3912.8,2.55570838]
["bitfinex","ETHUSD",1754641733000,3.915,3913.2,3912.9,2.55564466]
["bitfinex","ETHUSD",1754641733203,3.915,3913.2,3913.0,2.55557322]
["bitfinex","ETHUSD",1754641733547,3.915,3913.2,3913.1,1.8223]
["bitfinex","ETHUSD",1754641734633,3.915,3913.2,3912.8,0.128]
["bitfinex","ETHUSD",1754641734634,6.47045333,3913.2,3912.8,1.8452171]
["bitfinex","ETHUSD",1754641734936,6.47045333,3913.2,3912.9,1.3514]
["bitfinex","ETHUSD",1754641735338,3.915,3913.2,3912.8,0.4938171]
["bitfinex","ETHUSD",1754641735538,6.47046845,3913.2,3913.0,1.3514]
["bitfinex","ETHUSD",1754641736234,6.47046845,3913.2,3912.8,0.4938171]
["bitfinex","ETHUSD",1754641736432,6.47046112,3913.2,3913.0,1.3514]
["bitfinex","ETHUSD",1754641736805,3.915,3913.2,3913.0,1.3514]
["bitfinex","ETHUSD",1754641737022,3.915,3913.2,3913.1,1.3514]
["bitfinex","ETHUSD",1754641737535,0.128,3913.3,3913.1,1.8223]
["bitfinex","ETHUSD",1754641737717,3.912,3913.2,3913.1,1.3514]
["bitfinex","ETHUSD",1754641738400,3.912,3913.2,3913.1,1.8223]
["bitfinex","ETHUSD",1754641738607,3.912,3913.2,3913.1,1.3514]
["bitfinex","ETHUSD",1754641739829,6.46745333,3913.2,3912.8,1.8452171]
["bitfinex","ETHUSD",1754641740141,6.46745333,3913.2,3912.9,1.3514]
["bitfinex","ETHUSD",1754641740919,3.912,3913.2,3912.9,1.3514]
["bitfinex","ETHUSD",1754641741132,6.4674575,3913.2,3912.9,1.3514]
["bitfinex","ETHUSD",1754641741444,3.912,3913.2,3912.8,0.0229171]
["bitfinex","ETHUSD",1754641741815,3.912,3913.2,3912.9,1.8223]
["bitfinex","ETHUSD",1754641742141,3.912,3913.2,3913.0,1.3514]
["bitfinex","ETHUSD",1754641742340,6.46745592,3913.2,3913.0,1.3514]
["bitfinex","ETHUSD",1754641742529,2.55564926,3912.9,3912.8,0.0229171]
["bitfinex","ETHUSD",1754641742841,2.55573329,3912.8,3912.5,0.129]
["bitfinex","ETHUSD",1754641743145,3.911,3912.7,3912.5,0.129]
["bitfinex","ETHUSD",1754641746944,1.3445,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641747144,6.46683846,3912.7,3912.5,0.001]
["bitfinex","ETHUSD",1754641747345,1.3445,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641747541,4.33164521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641748056,1.7758,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641748221,3.911,3912.7,3912.5,0.001]
["bitfinex","ETHUSD",1754641748816,3.911,3912.7,3912.5,1.3524]
["bitfinex","ETHUSD",1754641749355,3.911,3912.7,3912.6,4.37814521]
["bitfinex","ETHUSD",1754641749525,3.911,3912.7,3912.6,3.47755973]
["bitfinex","ETHUSD",1754641749726,3.911,3912.7,3912.6,4.82895973]
["bitfinex","ETHUSD",1754641750128,3.911,3912.7,3912.6,4.37814521]
["bitfinex","ETHUSD",1754641750328,3.911,3912.7,3912.6,1.3514]
["bitfinex","ETHUSD",1754641750916,3.911,3912.7,3912.6,3.90724521]
["bitfinex","ETHUSD",1754641751217,3.911,3912.7,3912.6,1.3514]
["bitfinex","ETHUSD",1754641751749,3.911,3912.7,3912.6,3.90724521]
["bitfinex","ETHUSD",1754641752122,3.911,3912.7,3912.6,5.21256301]
["bitfinex","ETHUSD",1754641753041,3.911,3912.7,3912.6,2.1858178]
["bitfinex","ETHUSD",1754641753244,3.911,3912.7,3912.6,0.128]
["bitfinex","ETHUSD",1754641753420,5.6868,3912.7,3912.5,0.001]
["bitfinex","ETHUSD",1754641753626,1.7758,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641755734,4.33164521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641756353,4.45964521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641757337,1.9038,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641758067,4.45964521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641759025,5.00964521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641760594,8.00964521,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641764839,17.04521578,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641767463,17.14767078,3912.6,3912.5,0.001]
["bitfinex","ETHUSD",1754641770483,3.10591054,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754641770682,8.79771054,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754641770883,7.01691054,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754641771082,9.1523008,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754641771475,9.2547648,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754641772286,39.2547648,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754641772778,39.2547648,3912.5,3910.9,0.4405]
["bitfinex","ETHUSD",1754641772779,0.55,3910.9,3910.7,1.262]
["bitfinex","ETHUSD",1754641772980,3.911,3910.8,3910.0,2.55748438]
["bitfinex","ETHUSD",1754641773185,3.911,3910.7,3910.2,0.25974844]
["bitfinex","ETHUSD",1754641773396,2.55654275,3911.6,3910.9,2.5569411]
["bitfinex","ETHUSD",1754641773553,3.911,3911.5,3911.0,1.7025]
["bitfinex","ETHUSD",1754641773753,3.911,3911.5,3910.9,2.5569411]
["bitfinex","ETHUSD",1754641774079,2.55664707,3911.4,3911.1,1.7025]
["bitfinex","ETHUSD",1754641774293,2.55676007,3911.2,3910.9,1.262]
["bitfinex","ETHUSD",1754641774455,3.911,3911.3,3910.6,2.55714213]
["bitfinex","ETHUSD",1754641774456,3.911,3911.1,3910.6,2.55714213]
["bitfinex","ETHUSD",1754641774766,3.911,3911.0,3910.9,2.55694729]
["bitfinex","ETHUSD",1754641774961,3.912,3911.0,3910.9,4.25944729]
["bitfinex","ETHUSD",1754641776101,3.912,3911.0,3910.9,1.7025]
["bitfinex","ETHUSD",1754641776588,3.912,3911.0,3910.9,4.25945619]
["bitfinex","ETHUSD",1754641778458,3.912,3911.0,3910.9,3.81895619]
["bitfinex","ETHUSD",1754641778758,3.912,3911.0,3910.9,4.25945619]
["bitfinex","ETHUSD",1754641779330,3.912,3911.0,3910.9,1.7025]
["bitfinex","ETHUSD",1754641779457,3.912,3911.0,3910.9,4.25945619]
["bitfinex","ETHUSD",1754641781264,3.912,3911.0,3910.9,1.7025]
["bitfinex","ETHUSD",1754641781972,3.912,3911.0,3910.9,4.25945619]
["bitfinex","ETHUSD",1754641782696,3.912,3911.0,3910.9,1.8305]
["bitfinex","ETHUSD",1754641782894,3.912,3911.0,3910.3,4.29]
["bitfinex","ETHUSD",1754641782895,8.24973752,3911.0,3910.4,1.262]
["bitfinex","ETHUSD",1754641783062,3.912,3911.0,3910.6,0.128]
["bitfinex","ETHUSD",1754641783269,6.46889832,3911.0,3910.6,0.128]
["bitfinex","ETHUSD",1754641783666,5.2282,3911.0,3910.6,0.128]
["bitfinex","ETHUSD",1754641783860,3.912,3911.0,3910.6,2.68514598]
["bitfinex","ETHUSD",1754641784186,3.912,3911.0,3910.6,1.39]
["bitfinex","ETHUSD",1754641784381,3.912,3911.0,3910.6,2.68513943]
["bitfinex","ETHUSD",1754641784581,1.7808,3910.9,3910.1,0.04]
["bitfinex","ETHUSD",1754641784796,2.55720315,3910.6,3910.1,0.04]
["bitfinex","ETHUSD",1754641784998,2.55728622,3910.4,3910.1,0.04]
["bitfinex","ETHUSD",1754641785169,1.3162,3910.3,3910.1,0.04]
["bitfinex","ETHUSD",1754641785504,6.46941394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641786195,18.81604804,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641786606,9.78047747,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641787394,12.78047747,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641787574,13.13506773,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641788303,22.1706383,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641788586,28.3146383,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641790784,24.4026383,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641791075,18.37647747,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641791608,18.46507747,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641791904,13.186,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641792069,13.187,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641792273,15.74441394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641792492,13.737,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641793011,13.187,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641793198,10.187,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641793506,10.187,3910.2,3910.1,1.2743]
["bitfinex","ETHUSD",1754641793810,10.059,3910.2,3910.1,1.7481]
["bitfinex","ETHUSD",1754641794178,10.059,3910.2,3910.1,1.2743]
["bitfinex","ETHUSD",1754641795387,3.915,3910.2,3910.1,1.2743]
["bitfinex","ETHUSD",1754641795593,3.915,3910.2,3910.1,4.30557934]
["bitfinex","ETHUSD",1754641795815,3.915,3910.2,3910.1,1.7481]
["bitfinex","ETHUSD",1754641795993,3.914,3910.2,3910.1,4.30557934]
["bitfinex","ETHUSD",1754641796380,0.128,3910.6,3910.1,1.7481]
["bitfinex","ETHUSD",1754641796690,3.914,3910.5,3910.3,0.128]
["bitfinex","ETHUSD",1754641797007,3.914,3910.4,3910.3,2.685336]
["bitfinex","ETHUSD",1754641797577,0.128,3910.9,3910.6,2.55714223]
["bitfinex","ETHUSD",1754641797777,3.915,3910.8,3910.6,2.55714223]
["bitfinex","ETHUSD",1754641798102,3.915,3910.7,3910.6,2.68514223]
["bitfinex","ETHUSD",1754641798416,0.128,3911.2,3910.6,0.128]
["bitfinex","ETHUSD",1754641798626,6.273,3911.4,3910.8,2.55698914]
["bitfinex","ETHUSD",1754641798928,3.915,3911.3,3910.9,4.26504164]
["bitfinex","ETHUSD",1754641799131,3.915,3911.3,3911.0,4.26498057]
["bitfinex","ETHUSD",1754641799358,3.915,3911.3,3911.0,1.7081]
["bitfinex","ETHUSD",1754641799625,3.915,3911.3,3911.1,1.2343]
["bitfinex","ETHUSD",1754641799792,6.273,3911.4,3911.0,3.03066907]
["bitfinex","ETHUSD",1754641800114,3.915,3911.3,3911.1,1.2343]
["bitfinex","ETHUSD",1754641800333,6.145,3911.4,3911.2,1.7081]
["bitfinex","ETHUSD",1754641800513,3.915,3911.3,3911.2,0.6018]
["bitfinex","ETHUSD",1754641800684,3.915,3911.3,3911.2,3.15856007]
["bitfinex","ETHUSD",1754641801126,3.915,3911.3,3911.2,1.3623]
["bitfinex","ETHUSD",1754641801305,3.915,3911.3,3911.2,0.128]
["bitfinex","ETHUSD",1754641801511,3.914,3911.3,3911.2,0.128]
["bitfinex","ETHUSD",1754641802491,3.914,3911.3,3911.1,0.128]
["bitfinex","ETHUSD",1754641802811,1.269,3911.2,3910.9,0.128]
["bitfinex","ETHUSD",1754641803014,3.914,3911.1,3910.9,2.68493264]
["bitfinex","ETHUSD",1754641803195,3.914,3911.0,3910.9,0.128]
["bitfinex","ETHUSD",1754641803728,6.20884,3911.0,3910.2,1.2343]
["bitfinex","ETHUSD",1754641804020,0.55,3910.8,3910.1,0.04]
["bitfinex","ETHUSD",1754641804323,2.68516853,3910.6,3910.1,0.04]
["bitfinex","ETHUSD",1754641804499,0.55,3910.4,3910.1,0.04]
["bitfinex","ETHUSD",1754641804706,0.128,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641805388,1.8584,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641806216,4.044,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641806842,5.313,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641807690,5.7744,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641807903,5.313,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641808104,3.915,3910.2,3910.1,1.2743]
["bitfinex","ETHUSD",1754641808338,3.915,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641810145,6.47241394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641810350,4.67931394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641810677,6.1649,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641811042,0.128,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641811242,4.044,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641811449,5.7744,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641812164,1.8584,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641812363,5.7744,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641812946,0.128,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641813143,4.044,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641813349,9.45925394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641813886,12.45925394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641818549,8.54325394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641818753,12.46125394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754641819364,12.46125394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754641819704,3.10806814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754641819852,7.33887495,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754641820193,8.72617495,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754641820375,9.19917495,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754641820948,12.19917495,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754641821349,23.50993268,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754641821551,23.50993268,3909.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641821552,3.10872268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641821752,7.15572268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641821981,8.88802268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641822485,8.89102268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641822777,8.41802268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641822980,4.6,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641823886,4.29083158,3908.5,3908.1,0.04]
["bitfinex","ETHUSD",1754641823887,2.55854037,3908.5,3908.1,0.04]
["bitfinex","ETHUSD",1754641824049,0.128,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641824251,7.15772268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641824589,8.89002268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641825586,3.23672268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641825760,4.05,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641826756,6.5751531,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641826952,9.13387578,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641827159,5.3158531,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641827358,4.6,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641829422,10.15872268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641829715,11.89102268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641835063,20.95739866,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754641835462,20.95739866,3908.2,3907.9,1e-08]
["bitfinex","ETHUSD",1754641835463,6.10885363,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754641835696,2.56003276,3906.2,3905.8,0.8]
["bitfinex","ETHUSD",1754641835897,2.56003276,3906.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641835898,0.55,3906.1,3904.1,0.04]
["bitfinex","ETHUSD",1754641836117,2.56068259,3905.3,3904.5,1.1989]
["bitfinex","ETHUSD",1754641836332,6.23868831,3905.2,3904.3,0.128]
["bitfinex","ETHUSD",1754641836630,12.22279512,3905.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641836845,2.56134419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641837058,7.05234419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641837259,10.18034419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641837468,0.128,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641837731,1.2593,3905.1,3904.1,1.6968]
["bitfinex","ETHUSD",1754641837732,2.56081946,3905.0,3904.1,1.6968]
["bitfinex","ETHUSD",1754641838030,3.11134419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641838198,11.79064419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641838398,23.14354385,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641838599,3.55,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641838834,3.948,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641839023,3.952,3904.2,3904.1,1.6968]
["bitfinex","ETHUSD",1754641839221,3.952,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641839457,4.502,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641839735,11.79564419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641840213,23.14854385,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641840542,7.502,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641840725,3.0,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641841034,6.962,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641841404,3.963,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641841908,7.57434419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641842144,7.2836,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641842302,4.463,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641842504,4.466,3904.2,3904.1,4.25820979]
["bitfinex","ETHUSD",1754641842803,4.466,3904.2,3904.1,2.60140979]
["bitfinex","ETHUSD",1754641843003,4.466,3904.2,3904.1,4.25820979]
["bitfinex","ETHUSD",1754641843229,4.466,3904.2,3904.1,1.6968]
["bitfinex","ETHUSD",1754641843449,0.5,3904.2,3904.1,4.25820979]
["bitfinex","ETHUSD",1754641843746,0.5,3904.2,3904.1,5.08988323]
["bitfinex","ETHUSD",1754641844116,0.5,3904.2,3904.1,4.25820979]
["bitfinex","ETHUSD",1754641844310,4.468,3904.2,3904.1,4.25820979]
["bitfinex","ETHUSD",1754641844549,4.28441712,3905.4,3904.1,4.6968]
["bitfinex","ETHUSD",1754641844550,1.25080061,3905.4,3904.1,4.6968]
["bitfinex","ETHUSD",1754641844759,2.55992067,3906.4,3905.4,2.56053131]
["bitfinex","ETHUSD",1754641844903,3.973,3906.3,3905.2,1.1989]
["bitfinex","ETHUSD",1754641845106,0.769575,3906.8,3905.2,1.1989]
["bitfinex","ETHUSD",1754641845107,0.82652205,3906.2,3905.2,1.1989]
["bitfinex","ETHUSD",1754641845421,2.5585019,3908.6,3906.0,2.56016385]
["bitfinex","ETHUSD",1754641845422,3.978,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1754641845634,3.978,3906.1,3906.0,4.21696385]
["bitfinex","ETHUSD",1754641845942,4.018,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754641846148,4.018,3906.9,3906.8,4.2508396]
["bitfinex","ETHUSD",1754641846318,0.04,3906.9,3906.8,4.2508396]
["bitfinex","ETHUSD",1754641846639,0.04,3906.9,3906.8,4.93189639]
["bitfinex","ETHUSD",1754641847418,0.04,3906.9,3906.8,7.93189639]
["bitfinex","ETHUSD",1754641847848,0.04,3906.9,3906.8,8.05989639]
["bitfinex","ETHUSD",1754641848206,0.04,3908.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754641848454,3.982,3908.1,3907.8,2.55898459]
["bitfinex","ETHUSD",1754641848750,3.982,3908.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1754641848751,0.55,3907.8,3907.0,2.55950857]
["bitfinex","ETHUSD",1754641848932,4.59848804,3907.7,3906.9,3.9484596]
["bitfinex","ETHUSD",1754641849265,4.59848804,3907.7,3905.4,2.56053797]
["bitfinex","ETHUSD",1754641849266,1.5779,3907.6,3905.7,0.4303]
["bitfinex","ETHUSD",1754641849410,0.128,3906.8,3906.3,2.5599279]
["bitfinex","ETHUSD",1754641849734,3.987,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1754641849934,3.987,3906.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1754641850872,0.128,3906.8,3906.3,2.5599534]
["bitfinex","ETHUSD",1754641851147,2.55874218,3908.2,3906.2,0.128]
["bitfinex","ETHUSD",1754641851148,3.988,3907.1,3906.5,1.2609]
["bitfinex","ETHUSD",1754641851315,3.988,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1754641851518,3.988,3907.1,3906.5,1.2609]
["bitfinex","ETHUSD",1754641851758,3.988,3907.1,3906.2,2.56003276]
["bitfinex","ETHUSD",1754641852042,3.988,3907.1,3906.5,2.55977919]
["bitfinex","ETHUSD",1754641852262,3.988,3907.1,3906.0,0.001]
["bitfinex","ETHUSD",1754641852263,1.5779,3907.0,3906.0,0.001]
["bitfinex","ETHUSD",1754641852408,0.55,3906.9,3906.0,0.001]
["bitfinex","ETHUSD",1754641852612,0.55,3906.8,3906.0,0.001]
["bitfinex","ETHUSD",1754641852812,2.56004139,3906.2,3906.0,0.001]
["bitfinex","ETHUSD",1754641853154,6.5520983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754641853361,8.1299983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754641854916,8.6799983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754641856334,2.56033792,3905.8,3905.0,2.10181065]
["bitfinex","ETHUSD",1754641856640,3.989,3905.7,3905.1,2.56074445]
["bitfinex","ETHUSD",1754641856845,3.989,3905.7,3905.2,2.56066217]
["bitfinex","ETHUSD",1754641857042,3.989,3905.7,3905.2,3.82156217]
["bitfinex","ETHUSD",1754641857341,4.13839024,3905.6,3904.8,2.56089544]
["bitfinex","ETHUSD",1754641857539,4.13839024,3905.6,3904.7,1.2609]
["bitfinex","ETHUSD",1754641857540,1.5779,3905.6,3904.9,2.56087963]
["bitfinex","ETHUSD",1754641857840,1.1485,3905.6,3905.0,2.56080381]
["bitfinex","ETHUSD",1754641858049,3.989,3905.7,3904.7,1.2609]
["bitfinex","ETHUSD",1754641858345,2.5606782,3905.3,3904.6,2.56106832]
["bitfinex","ETHUSD",1754641858520,4.93215,3905.7,3904.3,3.82214095]
["bitfinex","ETHUSD",1754641858521,6.54773418,3905.2,3904.5,2.56113368]
["bitfinex","ETHUSD",1754641858728,3.987,3905.1,3904.6,2.5610788]
["bitfinex","ETHUSD",1754641858923,5.1355,3905.1,3904.5,2.56113515]
["bitfinex","ETHUSD",1754641859131,5.1355,3905.1,3904.3,1.2609]
["bitfinex","ETHUSD",1754641859429,2.56112719,3904.6,3904.1,0.04]
["bitfinex","ETHUSD",1754641859613,3.989,3904.5,3904.1,0.04]
["bitfinex","ETHUSD",1754641859809,3.989,3904.4,3904.1,2.60139324]
["bitfinex","ETHUSD",1754641860065,3.989,3904.3,3904.2,1.2609]
["bitfinex","ETHUSD",1754641860212,2.56049161,3905.5,3904.2,1.6912]
["bitfinex","ETHUSD",1754641860414,6.151,3905.6,3904.2,1.6912]
["bitfinex","ETHUSD",1754641860415,3.989,3905.4,3904.6,2.56103456]
["bitfinex","ETHUSD",1754641860647,2.56064701,3905.3,3904.6,2.56103456]
["bitfinex","ETHUSD",1754641860849,3.989,3905.4,3904.6,2.56105165]
["bitfinex","ETHUSD",1754641861046,2.56077006,3905.1,3904.2,2.56127934]
["bitfinex","ETHUSD",1754641861247,0.128,3904.9,3904.2,2.56127978]
["bitfinex","ETHUSD",1754641861421,0.128,3904.7,3904.3,2.56125727]
["bitfinex","ETHUSD",1754641861761,8.12999479,3904.6,3904.1,0.04]
["bitfinex","ETHUSD",1754641861964,4.119,3904.6,3904.2,2.56134419]
["bitfinex","ETHUSD",1754641862130,4.119,3904.6,3904.3,3.8221311]
["bitfinex","ETHUSD",1754641862330,4.119,3904.6,3904.1,0.04]
["bitfinex","ETHUSD",1754641862858,0.128,3904.6,3904.3,2.56127139]
["bitfinex","ETHUSD",1754641863018,3.70937309,3905.0,3904.3,2.56127602]
["bitfinex","ETHUSD",1754641863214,2.68913218,3904.6,3904.1,0.168]
["bitfinex","ETHUSD",1754641863419,3.991,3904.5,3904.1,0.04]
["bitfinex","ETHUSD",1754641863650,0.128,3904.3,3904.1,0.04]
["bitfinex","ETHUSD",1754641864056,3.70919407,3905.2,3904.3,2.5612356]
["bitfinex","ETHUSD",1754641864355,2.5610818,3904.6,3904.1,0.04]
["bitfinex","ETHUSD",1754641864516,0.128,3904.3,3904.1,0.04]
["bitfinex","ETHUSD",1754641865257,1.2765,3904.3,3904.1,0.04]
["bitfinex","ETHUSD",1754641865441,1.1485,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641865823,0.5574,3904.3,3904.1,0.04]
["bitfinex","ETHUSD",1754641865824,0.128,3904.3,3904.1,0.04]
["bitfinex","ETHUSD",1754641866331,0.4294,3905.0,3904.1,1.3009]
["bitfinex","ETHUSD",1754641866332,4.0,3904.2,3904.1,1.3009]
["bitfinex","ETHUSD",1754641866533,2.68903458,3904.7,3904.1,0.168]
["bitfinex","ETHUSD",1754641866733,6.151,3905.6,3904.1,0.168]
["bitfinex","ETHUSD",1754641866734,4.0,3904.6,3904.1,0.31979]
["bitfinex","ETHUSD",1754641866956,4.0,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1754641867346,4.0,3904.5,3904.1,2.6013909]
["bitfinex","ETHUSD",1754641867543,4.0,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1754641867779,4.0,3904.5,3904.4,3.82211299]
["bitfinex","ETHUSD",1754641867924,0.00770418,3905.0,3904.1,0.04]
["bitfinex","ETHUSD",1754641868125,4.004,3904.9,3904.7,2.56100304]
["bitfinex","ETHUSD",1754641868827,4.004,3904.9,3904.5,2.56109146]
["bitfinex","ETHUSD",1754641869157,4.004,3904.9,3904.2,1.6912]
["bitfinex","ETHUSD",1754641869496,4.004,3904.9,3904.4,2.56114805]
["bitfinex","ETHUSD",1754641869664,4.004,3904.9,3904.5,2.56113633]
["bitfinex","ETHUSD",1754641869978,2.56095062,3904.8,3904.1,0.04]
["bitfinex","ETHUSD",1754641870176,1.5779,3904.8,3904.1,0.04]
["bitfinex","ETHUSD",1754641870474,2.56134419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641870628,6.56934419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641870829,5.5859,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641871142,4.008,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641872340,4.008,3904.2,3904.1,2.60140979]
["bitfinex","ETHUSD",1754641872341,4.007,3904.2,3904.1,2.60140979]
["bitfinex","ETHUSD",1754641872537,4.007,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641872735,5.1555,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641872971,5.5849,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641873956,8.14624419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641874158,8.96086379,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641874363,9.51086379,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641876794,9.63886379,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641877665,9.08886379,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641878809,8.67366379,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641879164,4.134,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641879366,8.31914419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641879578,8.86914419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641880097,4.135,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641880285,8.32014419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641880476,9.42778663,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754641881260,9.42778663,3904.2,3904.0,1.497]
["bitfinex","ETHUSD",1754641881261,3.11140979,3904.1,3904.0,1.497]
["bitfinex","ETHUSD",1754641881464,7.73520979,3904.1,3904.0,1.497]
["bitfinex","ETHUSD",1754641882083,11.87020979,3904.1,3904.0,1.497]
["bitfinex","ETHUSD",1754641883393,11.87020979,3904.1,3903.8,0.001]
["bitfinex","ETHUSD",1754641883394,3.11154102,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754641883593,7.44761106,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754641883809,9.07141106,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754641883977,9.19941106,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754641884174,9.19941106,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1754641884175,12.19941106,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1754641884551,6.1120004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641884676,10.6417504,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641884882,4.06375,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641885090,1.1637,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641885301,8.2957004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641885504,8.7558004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641886277,11.7558004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641886482,11.7588004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641886675,13.38019284,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641888705,13.37919284,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641888918,6.154,3903.4,3903.1,1e-08]
["bitfinex","ETHUSD",1754641889229,4.022,3903.3,3903.1,1e-08]
["bitfinex","ETHUSD",1754641889444,6.154,3903.4,3903.1,1e-08]
["bitfinex","ETHUSD",1754641889588,4.023,3903.3,3903.1,1e-08]
["bitfinex","ETHUSD",1754641889924,4.023,3903.3,3903.2,1.5781]
["bitfinex","ETHUSD",1754641890138,4.023,3903.3,3903.2,4.1401004]
["bitfinex","ETHUSD",1754641890429,6.154,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1754641890635,10.177,3903.4,3903.3,1.5781]
["bitfinex","ETHUSD",1754641890802,10.177,3903.4,3903.3,4.14003477]
["bitfinex","ETHUSD",1754641891006,2.69132752,3905.1,3903.3,4.14003477]
["bitfinex","ETHUSD",1754641891007,6.156,3904.8,3903.3,1.5781]
["bitfinex","ETHUSD",1754641891220,6.156,3904.8,3903.1,2.56206315]
["bitfinex","ETHUSD",1754641891221,4.025,3904.7,3903.5,2.56174182]
["bitfinex","ETHUSD",1754641891406,2.56119906,3904.5,3903.7,2.56161701]
["bitfinex","ETHUSD",1754641891723,4.025,3904.4,3903.8,1.1456]
["bitfinex","ETHUSD",1754641892420,2.56146077,3904.1,3903.8,1.1456]
["bitfinex","ETHUSD",1754641892716,2.5616043,3903.9,3903.3,1.1456]
["bitfinex","ETHUSD",1754641893022,4.024,3903.8,3903.4,2.56186345]
["bitfinex","ETHUSD",1754641893237,4.024,3903.8,3903.1,1.57810001]
["bitfinex","ETHUSD",1754641893396,2.56159326,3903.9,3903.1,1.57810001]
["bitfinex","ETHUSD",1754641893586,4.023,3903.8,3903.1,1.57810001]
["bitfinex","ETHUSD",1754641893788,0.4601,3904.4,3903.1,1.57810001]
["bitfinex","ETHUSD",1754641893789,2.56116241,3904.5,3903.7,2.56164224]
["bitfinex","ETHUSD",1754641893992,2.56103343,3904.7,3903.8,1.5781]
["bitfinex","ETHUSD",1754641894231,6.156,3904.8,3903.7,2.56165492]
["bitfinex","ETHUSD",1754641894232,4.022,3904.5,3904.0,0.128]
["bitfinex","ETHUSD",1754641894431,6.156,3904.8,3904.3,0.128]
["bitfinex","ETHUSD",1754641894605,2.56115378,3904.5,3904.1,1.1456]
["bitfinex","ETHUSD",1754641894936,6.58622352,3904.4,3904.0,0.128]
["bitfinex","ETHUSD",1754641895120,4.025,3904.4,3904.0,0.128]
["bitfinex","ETHUSD",1754641895316,4.025,3904.4,3904.0,1.2736]
["bitfinex","ETHUSD",1754641895518,4.025,3904.4,3904.1,1.1456]
["bitfinex","ETHUSD",1754641895862,4.025,3904.4,3904.2,1.5781]
["bitfinex","ETHUSD",1754641896135,4.025,3904.4,3904.3,1.5781]
["bitfinex","ETHUSD",1754641896340,4.025,3904.4,3904.3,4.26737859]
["bitfinex","ETHUSD",1754641896543,4.025,3904.4,3904.3,4.95025533]
["bitfinex","ETHUSD",1754641896745,0.2495,3904.9,3904.3,2.38897674]
["bitfinex","ETHUSD",1754641896910,0.2495,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1754641897106,0.2495,3904.9,3904.8,4.26705062]
["bitfinex","ETHUSD",1754641899043,0.2495,3904.9,3904.8,1.2736]
["bitfinex","ETHUSD",1754641899213,0.2495,3904.9,3904.8,3.83455062]
["bitfinex","ETHUSD",1754641899413,0.2495,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754641899741,0.2495,3904.9,3904.8,4.13905062]
["bitfinex","ETHUSD",1754641899947,0.2495,3904.9,3904.8,4.26705062]
["bitfinex","ETHUSD",1754641902937,0.2495,3904.9,3904.8,4.13905062]
["bitfinex","ETHUSD",1754641903144,0.2495,3904.9,3904.8,4.26705062]
["bitfinex","ETHUSD",1754641904174,4.2765,3904.9,3904.3,2.56126324]
["bitfinex","ETHUSD",1754641904325,0.42842042,3904.8,3904.3,2.56124321]
["bitfinex","ETHUSD",1754641904523,4.2765,3904.9,3904.1,1.1456]
["bitfinex","ETHUSD",1754641904757,0.2495,3904.9,3904.2,0.4325]
["bitfinex","ETHUSD",1754641904925,4.052,3904.8,3904.5,2.56111035]
["bitfinex","ETHUSD",1754641905124,1.1637,3904.7,3903.4,1.1466]
["bitfinex","ETHUSD",1754641905361,1.1637,3904.7,3903.6,2.56173496]
["bitfinex","ETHUSD",1754641905543,2.56121299,3904.4,3903.4,0.001]
["bitfinex","ETHUSD",1754641905743,6.153,3904.4,3903.4,0.001]
["bitfinex","ETHUSD",1754641905943,2.56142584,3904.1,3903.4,0.001]
["bitfinex","ETHUSD",1754641906222,5.706,3904.3,3903.4,0.001]
["bitfinex","ETHUSD",1754641906440,1.65,3904.0,3903.4,0.001]
["bitfinex","ETHUSD",1754641906640,1.65,3904.0,3903.4,2.56282305]
["bitfinex","ETHUSD",1754641906857,1.65,3904.0,3903.4,0.001]
["bitfinex","ETHUSD",1754641907048,1.65,3904.0,3903.5,2.56179306]
["bitfinex","ETHUSD",1754641907248,2.56135982,3904.2,3903.4,0.001]
["bitfinex","ETHUSD",1754641907249,4.21154799,3903.9,3903.4,0.001]
["bitfinex","ETHUSD",1754641907565,4.055,3903.8,3903.4,0.001]
["bitfinex","ETHUSD",1754641907722,5.705,3903.8,3903.4,0.001]
["bitfinex","ETHUSD",1754641908057,1.65,3903.7,3903.4,0.001]
["bitfinex","ETHUSD",1754641908445,0.4465,3903.7,3903.4,0.001]
["bitfinex","ETHUSD",1754641908653,1.2035,3903.6,3903.4,0.001]
["bitfinex","ETHUSD",1754641909067,4.2118035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754641909529,1.65,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754641910163,4.2118035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754641910461,1.65,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754641911074,8.2648035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754641911258,11.3930667,3905.4,3903.4,0.001]
["bitfinex","ETHUSD",1754641911569,1.65,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754641911770,8.2688035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754641912566,8.8188035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754641913362,8.8188035,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754641913681,13.21974598,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754641913880,43.21974598,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754641914172,43.72410924,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754641914337,44.06360783,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754641915376,6.1120004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641915571,40.8495204,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641915752,42.4995204,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641916154,38.4365204,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641916348,42.5005204,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641916961,38.4365204,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641917163,42.4995204,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641917471,11.8215204,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641917637,11.9495204,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641918481,5.4365204,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641918772,9.5005204,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641920359,1.22452,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641920563,5.28452,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641920739,0.128,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641920945,4.188,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641921447,8.4000004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641921649,11.9500004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641922059,8.5075004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641922258,4.191,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754641922877,6.156,3903.8,3903.1,1e-08]
["bitfinex","ETHUSD",1754641923179,0.128,3903.2,3903.1,1.64770001]
["bitfinex","ETHUSD",1754641923349,4.191,3903.2,3903.1,1.64770001]
["bitfinex","ETHUSD",1754641923681,4.191,3903.2,3903.1,1.17670001]
["bitfinex","ETHUSD",1754641923983,4.063,3903.2,3903.1,4.20976606]
["bitfinex","ETHUSD",1754641924156,4.063,3903.2,3903.1,2.33769303]
["bitfinex","ETHUSD",1754641924481,4.063,3903.2,3903.1,4.20974524]
["bitfinex","ETHUSD",1754641924845,6.156,3903.8,3903.1,4.20974524]
["bitfinex","ETHUSD",1754641924846,6.156,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754641925081,0.002,3904.8,3904.2,2.56134324]
["bitfinex","ETHUSD",1754641925277,0.002,3904.8,3904.0,2.56141177]
["bitfinex","ETHUSD",1754641925582,4.062,3904.3,3903.8,1.1767]
["bitfinex","ETHUSD",1754641925748,4.062,3904.3,3903.9,4.20924102]
["bitfinex","ETHUSD",1754641926101,0.002,3904.8,3904.3,2.56127859]
["bitfinex","ETHUSD",1754641926386,4.063,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754641926759,0.002,3904.4,3904.3,4.20897859]
["bitfinex","ETHUSD",1754641926949,4.066,3904.4,3904.3,4.20897859]
["bitfinex","ETHUSD",1754641927461,0.002,3904.4,3904.3,4.33697859]
["bitfinex","ETHUSD",1754641927662,0.002,3904.4,3904.3,5.02681736]
["bitfinex","ETHUSD",1754641928073,1e-08,3904.4,3904.3,5.05243014]
["bitfinex","ETHUSD",1754641928273,1e-08,3904.4,3904.3,8.05243014]
["bitfinex","ETHUSD",1754641928485,1e-08,3904.4,3904.3,8.02681736]
["bitfinex","ETHUSD",1754641932774,1e-08,3904.4,3904.3,6.37911736]
["bitfinex","ETHUSD",1754641932960,1e-08,3904.4,3904.3,5.68927859]
["bitfinex","ETHUSD",1754641933379,1e-08,3904.4,3904.3,6.86597859]
["bitfinex","ETHUSD",1754641933584,1e-08,3904.4,3904.3,7.33697859]
["bitfinex","ETHUSD",1754641936982,0.2495,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1754641937180,0.2495,3904.9,3904.8,5.56095062]
["bitfinex","ETHUSD",1754641937389,0.2495,3904.9,3904.8,8.39824901]
["bitfinex","ETHUSD",1754641937759,1e-08,3905.0,3904.9,5.56088504]
["bitfinex","ETHUSD",1754641937965,1e-08,3905.0,3904.9,5.68888504]
["bitfinex","ETHUSD",1754641938165,1e-08,3905.0,3904.9,7.30848504]
["bitfinex","ETHUSD",1754641939175,1e-08,3905.2,3905.1,5.56075388]
["bitfinex","ETHUSD",1754641939384,1e-08,3905.2,3905.1,11.10554267]
["bitfinex","ETHUSD",1754641939698,0.002,3906.1,3905.8,2.56029494]
["bitfinex","ETHUSD",1754641939901,0.002,3906.1,3905.8,2.43879494]
["bitfinex","ETHUSD",1754641940268,1.6774,3905.9,3905.8,2.43879494]
["bitfinex","ETHUSD",1754641941068,1.6774,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754641941588,1.6774,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754641941977,1.6774,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754641942698,1.6774,3905.9,3904.7,0.2566]
["bitfinex","ETHUSD",1754641942699,4.66163704,3905.9,3904.6,2.56103383]
["bitfinex","ETHUSD",1754641943001,4.66163704,3905.9,3904.2,4.049]
["bitfinex","ETHUSD",1754641943002,1.6354,3905.8,3905.5,0.128]
["bitfinex","ETHUSD",1754641943371,3.02622472,3905.9,3905.5,0.128]
["bitfinex","ETHUSD",1754641943372,0.46595197,3905.9,3905.5,0.128]
["bitfinex","ETHUSD",1754641943571,1.6354,3905.7,3905.5,0.128]
["bitfinex","ETHUSD",1754641943771,1.6354,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1754641944804,1.6354,3905.6,3905.5,2.68849161]
["bitfinex","ETHUSD",1754641945412,1.6354,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1754641945710,1.6354,3905.6,3905.3,0.128]
["bitfinex","ETHUSD",1754641945919,1.6354,3905.5,3905.2,2.56068117]
["bitfinex","ETHUSD",1754641946223,1.6354,3905.5,3903.5,2.56174131]
["bitfinex","ETHUSD",1754641946224,2.56065259,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1754641946377,4.045,3905.2,3903.9,0.4209241]
["bitfinex","ETHUSD",1754641946571,0.128,3904.9,3904.3,2.68926239]
["bitfinex","ETHUSD",1754641946772,1.6354,3904.8,3904.3,2.68926149]
["bitfinex","ETHUSD",1754641946974,1.6354,3904.7,3904.3,2.68926149]
["bitfinex","ETHUSD",1754641947224,1.6354,3904.6,3904.4,2.56121054]
["bitfinex","ETHUSD",1754641947407,0.128,3904.9,3904.3,2.68926059]
["bitfinex","ETHUSD",1754641947603,1.6354,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1754641947904,1.6354,3904.5,3904.1,0.128]
["bitfinex","ETHUSD",1754641948072,5.6804,3904.4,3904.0,2.56145982]
["bitfinex","ETHUSD",1754641948277,1.6354,3904.3,3904.0,0.128]
["bitfinex","ETHUSD",1754641948495,1.6354,3904.3,3904.0,2.68946963]
["bitfinex","ETHUSD",1754641948796,4.045,3904.4,3904.2,2.5612963]
["bitfinex","ETHUSD",1754641949001,5.2245,3904.4,3904.2,2.56132125]
["bitfinex","ETHUSD",1754641949218,5.2245,3904.4,3904.1,2.56140643]
["bitfinex","ETHUSD",1754641949397,5.2245,3904.4,3904.2,2.56132342]
["bitfinex","ETHUSD",1754641949624,4.043,3904.5,3904.0,0.128]
["bitfinex","ETHUSD",1754641949931,1.6354,3904.4,3904.0,2.56144459]
["bitfinex","ETHUSD",1754641950131,1.6354,3904.3,3904.0,2.68944459]
["bitfinex","ETHUSD",1754641950339,1.6354,3904.3,3903.7,2.56162539]
["bitfinex","ETHUSD",1754641950639,1.6354,3904.2,3903.8,0.128]
["bitfinex","ETHUSD",1754641951133,0.128,3904.4,3903.8,0.128]
["bitfinex","ETHUSD",1754641951438,4.043,3904.5,3904.4,2.56117009]
["bitfinex","ETHUSD",1754641951807,4.043,3904.5,3904.3,0.128]
["bitfinex","ETHUSD",1754641952002,5.2225,3904.5,3904.3,0.128]
["bitfinex","ETHUSD",1754641952208,1.1795,3904.7,3903.7,2.56167225]
["bitfinex","ETHUSD",1754641952435,5.2215,3904.6,3904.2,0.128]
["bitfinex","ETHUSD",1754641952633,0.19403921,3905.4,3903.6,0.001]
["bitfinex","ETHUSD",1754641952634,1.6354,3904.5,3903.6,0.001]
["bitfinex","ETHUSD",1754641952822,1.6354,3904.5,3903.7,0.128]
["bitfinex","ETHUSD",1754641952823,2.56134419,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1754641953010,4.042,3904.4,3903.6,0.001]
["bitfinex","ETHUSD",1754641953011,2.56160844,3903.8,3903.6,0.001]
["bitfinex","ETHUSD",1754641953211,4.042,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641953413,5.2215,3903.7,3903.6,2.56270595]
["bitfinex","ETHUSD",1754641953615,8.81961225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641953844,8.94761225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641954335,1.7634,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641954537,4.042,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641954737,5.2215,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641954946,1.1795,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641955240,5.6774,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641955913,5.2215,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641956115,8.23907225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641956327,9.75377948,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641958815,5.71177948,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641959020,9.75077948,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641959441,5.8024,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641960244,8.36407225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641961143,5.8024,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641961444,8.36407225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641963657,4.167,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641963837,0.128,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641964046,4.034,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641965210,4.034,3903.7,3903.6,2.56273788]
["bitfinex","ETHUSD",1754641965950,4.034,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641966249,4.034,3903.7,3903.6,2.56273788]
["bitfinex","ETHUSD",1754641966451,4.034,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641967922,4.034,3903.7,3903.6,2.56273788]
["bitfinex","ETHUSD",1754641968647,4.034,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641968946,4.034,3903.7,3903.6,2.56273788]
["bitfinex","ETHUSD",1754641969250,4.034,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641969923,4.034,3903.7,3903.6,2.56273788]
["bitfinex","ETHUSD",1754641970253,4.034,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641971871,8.15987225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641972022,9.0152212,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641972226,9.1432212,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641973047,6.1424,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641973253,8.70407225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641974244,6.1424,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641974443,8.70407225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641976464,6.1424,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641977243,4.024,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641978433,6.58567225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641979469,4.024,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641979687,0.128,3903.9,3903.6,0.001]
["bitfinex","ETHUSD",1754641980035,4.019,3903.8,3903.6,0.001]
["bitfinex","ETHUSD",1754641980471,6.5806132,3903.8,3903.6,0.001]
["bitfinex","ETHUSD",1754641980632,2.56167225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641980974,7.68142206,3903.8,3903.6,0.001]
["bitfinex","ETHUSD",1754641981171,6.58062206,3903.8,3903.6,0.001]
["bitfinex","ETHUSD",1754641981565,2.56167225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754641981771,7.68142062,3903.8,3903.6,0.001]
["bitfinex","ETHUSD",1754641982067,4.019,3903.8,3903.6,0.001]
["bitfinex","ETHUSD",1754641982376,4.019,3903.8,3903.6,1.2979]
["bitfinex","ETHUSD",1754641982529,2.56130518,3904.3,3903.7,1.1689]
["bitfinex","ETHUSD",1754641982734,4.016,3904.2,3903.7,1.1689]
["bitfinex","ETHUSD",1754641982964,6.157,3905.0,3903.7,1.1689]
["bitfinex","ETHUSD",1754641982965,4.016,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754641983283,6.157,3905.0,3904.3,2.561219]
["bitfinex","ETHUSD",1754641983284,8.71782709,3905.0,3904.3,2.561219]
["bitfinex","ETHUSD",1754641983432,2.56096461,3904.8,3904.3,1.1689]
["bitfinex","ETHUSD",1754641983635,4.016,3904.7,3904.4,0.128]
["bitfinex","ETHUSD",1754641983883,2.56114192,3904.6,3904.4,0.128]
["bitfinex","ETHUSD",1754641984045,4.016,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1754641985138,2.56157853,3903.9,3903.6,0.001]
["bitfinex","ETHUSD",1754641985339,4.015,3903.8,3903.6,0.001]
["bitfinex","ETHUSD",1754641985538,5.1158,3903.8,3903.6,0.001]
["bitfinex","ETHUSD",1754641985740,4.015,3903.8,3903.6,0.001]
["bitfinex","ETHUSD",1754641986151,0.128,3904.0,3903.6,0.001]
["bitfinex","ETHUSD",1754641986377,4.014,3903.9,3903.7,1.2969]
["bitfinex","ETHUSD",1754641986563,4.014,3903.9,3903.7,1.1689]
["bitfinex","ETHUSD",1754641986867,0.128,3904.4,3903.8,0.128]
["bitfinex","ETHUSD",1754641987190,4.014,3904.3,3903.8,1.2969]
["bitfinex","ETHUSD",1754641987354,4.014,3904.3,3903.9,2.56154102]
["bitfinex","ETHUSD",1754641987556,4.014,3904.3,3903.9,1.1689]
["bitfinex","ETHUSD",1754641987755,3.66175562,3904.8,3904.2,0.128]
["bitfinex","ETHUSD",1754641987756,3.66176903,3904.8,3904.2,0.128]
["bitfinex","ETHUSD",1754641987955,0.128,3904.9,3904.3,2.56127859]
["bitfinex","ETHUSD",1754641988194,0.128,3904.9,3904.4,0.128]
["bitfinex","ETHUSD",1754641988195,4.014,3904.8,3904.4,0.128]
["bitfinex","ETHUSD",1754641988923,2.56106748,3904.7,3904.4,0.128]
["bitfinex","ETHUSD",1754641989055,1.1008,3904.7,3904.4,0.128]
["bitfinex","ETHUSD",1754641989370,2.56108941,3904.6,3904.4,0.128]
["bitfinex","ETHUSD",1754641989557,4.013,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1754641991591,4.012,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1754641993367,7.67394739,3904.5,3903.9,2.56153576]
["bitfinex","ETHUSD",1754641993592,7.67394739,3904.5,3903.6,1.1699]
["bitfinex","ETHUSD",1754641993593,2.56135058,3904.2,3903.6,0.001]
["bitfinex","ETHUSD",1754641993763,1.1008,3904.4,3903.6,0.001]
["bitfinex","ETHUSD",1754641993764,6.57046433,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1754641994106,0.81373474,3904.5,3903.6,0.001]
["bitfinex","ETHUSD",1754641994107,0.128,3903.9,3903.6,0.001]
["bitfinex","ETHUSD",1754641994276,0.81373474,3904.5,3903.8,0.128]
["bitfinex","ETHUSD",1754641994277,2.56134567,3904.2,3903.8,0.128]
["bitfinex","ETHUSD",1754641994470,5.1098,3904.1,3903.8,0.128]
["bitfinex","ETHUSD",1754641994980,4.009,3904.1,3903.8,2.6895582]
["bitfinex","ETHUSD",1754641995214,4.009,3904.1,3903.8,0.128]
["bitfinex","ETHUSD",1754641995512,2.56126529,3904.4,3904.0,0.128]
["bitfinex","ETHUSD",1754641995670,4.01,3904.3,3904.0,0.128]
["bitfinex","ETHUSD",1754641995873,5.5742,3904.3,3904.0,0.128]
["bitfinex","ETHUSD",1754641996109,1.1157,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1754641996992,2.56141285,3904.1,3903.4,1.1689]
["bitfinex","ETHUSD",1754641997244,2.56141285,3904.1,3903.2,2.56293552]
["bitfinex","ETHUSD",1754641997245,5.1237,3904.0,3903.2,0.001]
["bitfinex","ETHUSD",1754641997496,2.56179271,3903.6,3903.2,0.001]
["bitfinex","ETHUSD",1754641997700,4.009,3903.5,3903.2,0.001]
["bitfinex","ETHUSD",1754641997899,4.009,3903.5,3903.3,2.56192764]
["bitfinex","ETHUSD",1754641998099,1.1157,3904.0,3903.5,2.56180271]
["bitfinex","ETHUSD",1754641998298,4.009,3903.9,3903.6,0.128]
["bitfinex","ETHUSD",1754641998502,2.56140635,3904.2,3903.3,2.56193477]
["bitfinex","ETHUSD",1754641998503,4.009,3903.8,3903.3,2.56193477]
["bitfinex","ETHUSD",1754641998710,4.011,3903.7,3903.6,3.70253234]
["bitfinex","ETHUSD",1754641998897,4.011,3903.7,3903.6,3.83053234]
["bitfinex","ETHUSD",1754641999208,4.011,3903.9,3903.8,2.56156295]
["bitfinex","ETHUSD",1754641999714,4.011,3903.9,3903.8,3.83036295]
["bitfinex","ETHUSD",1754642000203,4.011,3903.9,3903.8,2.68956295]
["bitfinex","ETHUSD",1754642000406,4.011,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754642000611,4.011,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754642001496,4.011,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754642002786,4.011,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754642003414,4.011,3903.9,3903.6,0.001]
["bitfinex","ETHUSD",1754642003415,8.55544102,3903.9,3903.6,0.001]
["bitfinex","ETHUSD",1754642003622,1.5818,3903.8,3903.6,0.001]
["bitfinex","ETHUSD",1754642003982,1.5818,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754642005109,1.1157,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754642005616,1.5818,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754642007425,4.14347225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754642007722,1.5818,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754642007923,4.14347225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754642008415,1.5818,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754642008982,4.139,3903.9,3902.1,0.04]
["bitfinex","ETHUSD",1754642009188,0.128,3902.7,3902.1,0.128]
["bitfinex","ETHUSD",1754642009489,4.272,3902.6,3902.2,1.2688]
["bitfinex","ETHUSD",1754642009685,4.272,3902.6,3902.3,1.1408]
["bitfinex","ETHUSD",1754642009890,2.56245996,3902.5,3902.3,1.1408]
["bitfinex","ETHUSD",1754642010090,2.56245996,3902.5,3902.2,0.128]
["bitfinex","ETHUSD",1754642010091,2.56259129,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1754642010303,4.272,3902.6,3901.7,1.1408]
["bitfinex","ETHUSD",1754642010624,2.69072964,3902.1,3901.5,0.128]
["bitfinex","ETHUSD",1754642010799,11.34419968,3902.7,3901.6,3.01169989]
["bitfinex","ETHUSD",1754642010800,4.271,3902.0,3901.6,3.01169989]
["bitfinex","ETHUSD",1754642010997,4.271,3902.0,3901.4,2.56318238]
["bitfinex","ETHUSD",1754642010998,0.128,3902.6,3902.0,0.128]
["bitfinex","ETHUSD",1754642011210,4.271,3902.5,3902.0,1.2688]
["bitfinex","ETHUSD",1754642011520,4.271,3902.5,3902.2,2.56264621]
["bitfinex","ETHUSD",1754642011692,4.271,3902.5,3902.3,1.5895]
["bitfinex","ETHUSD",1754642012019,4.271,3902.5,3902.4,1.5895]
["bitfinex","ETHUSD",1754642012249,4.271,3902.5,3902.4,1.1408]
["bitfinex","ETHUSD",1754642016032,4.271,3902.5,3902.4,3.70332562]
["bitfinex","ETHUSD",1754642016238,4.253,3902.5,3902.4,4.15202562]
["bitfinex","ETHUSD",1754642017050,6.155,3903.2,3902.5,2.56245996]
["bitfinex","ETHUSD",1754642017210,4.253,3903.1,3902.9,2.56218034]
["bitfinex","ETHUSD",1754642017406,4.253,3903.1,3903.0,1.1408]
["bitfinex","ETHUSD",1754642017604,4.251,3903.1,3903.0,4.15159249]
["bitfinex","ETHUSD",1754642018317,4.251,3903.1,3903.0,1.5895]
["bitfinex","ETHUSD",1754642019314,6.155,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754642019526,10.399,3903.2,3903.1,1.5895]
["bitfinex","ETHUSD",1754642019765,10.399,3903.2,3903.1,4.15156605]
["bitfinex","ETHUSD",1754642020126,10.399,3903.2,3903.1,1.5895]
["bitfinex","ETHUSD",1754642020540,10.399,3903.2,3903.1,4.15156605]
["bitfinex","ETHUSD",1754642020741,0.128,3903.6,3903.1,1.5895]
["bitfinex","ETHUSD",1754642020908,4.239,3903.5,3903.3,2.56189284]
["bitfinex","ETHUSD",1754642021110,0.002,3903.8,3902.4,0.001]
["bitfinex","ETHUSD",1754642021111,15.58319968,3903.4,3902.4,0.001]
["bitfinex","ETHUSD",1754642021328,11.34419968,3902.9,3902.4,0.001]
["bitfinex","ETHUSD",1754642021530,6.80026647,3902.8,3902.4,0.001]
["bitfinex","ETHUSD",1754642021921,4.238,3902.8,3902.4,0.001]
["bitfinex","ETHUSD",1754642022442,4.238,3902.8,3902.4,2.56351383]
["bitfinex","ETHUSD",1754642022613,11.34419968,3902.9,3902.4,2.56351383]
["bitfinex","ETHUSD",1754642022814,4.234,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1754642023125,4.234,3902.8,3902.7,4.15182864]
["bitfinex","ETHUSD",1754642023328,0.3681,3903.8,3902.7,1.5895]
["bitfinex","ETHUSD",1754642023540,4.232,3903.7,3902.8,1.16642262]
["bitfinex","ETHUSD",1754642023726,0.002,3903.8,3902.9,0.4487]
["bitfinex","ETHUSD",1754642024049,0.002,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754642024214,4.233,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754642024412,0.002,3903.8,3903.7,4.15117225]
["bitfinex","ETHUSD",1754642024956,1e-08,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754642025257,1e-08,3903.9,3903.8,4.17672269]
["bitfinex","ETHUSD",1754642025458,1e-08,3903.9,3903.8,4.15110663]
["bitfinex","ETHUSD",1754642027655,1e-08,3903.9,3903.8,4.17672269]
["bitfinex","ETHUSD",1754642027845,1e-08,3903.9,3903.8,4.15110663]
["bitfinex","ETHUSD",1754642031144,1e-08,3903.9,3903.8,4.27910663]
["bitfinex","ETHUSD",1754642032175,1e-08,3903.9,3903.8,4.30472269]
["bitfinex","ETHUSD",1754642032466,1e-08,3903.9,3903.8,4.27910663]
["bitfinex","ETHUSD",1754642032621,1e-08,3903.9,3903.8,7.30472269]
["bitfinex","ETHUSD",1754642032820,1e-08,3903.9,3903.8,7.27910663]
["bitfinex","ETHUSD",1754642035719,1e-08,3903.9,3903.8,11.48010663]
["bitfinex","ETHUSD",1754642037475,1e-08,3903.9,3903.8,3.83040663]
["bitfinex","ETHUSD",1754642037656,1e-08,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754642038568,1e-08,3903.9,3903.8,6.97960663]
["bitfinex","ETHUSD",1754642039051,1e-08,3903.9,3903.8,8.53310663]
["bitfinex","ETHUSD",1754642039250,1e-08,3903.9,3903.8,8.09570663]
["bitfinex","ETHUSD",1754642039666,1e-08,3903.9,3903.8,6.97960663]
["bitfinex","ETHUSD",1754642040040,1e-08,3903.9,3903.8,3.80570663]
["bitfinex","ETHUSD",1754642040432,1e-08,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754642040832,1e-08,3903.9,3903.8,4.24310663]
["bitfinex","ETHUSD",1754642041073,1e-08,3903.9,3903.8,8.42810663]
["bitfinex","ETHUSD",1754642042310,1e-08,3903.9,3903.8,11.42810663]
["bitfinex","ETHUSD",1754642042566,1e-08,3903.9,3903.8,11.97810663]
["bitfinex","ETHUSD",1754642043646,1e-08,3903.9,3903.8,11.97910663]
["bitfinex","ETHUSD",1754642045273,0.002,3904.7,3903.8,11.97910663]
["bitfinex","ETHUSD",1754642045274,1e-08,3904.7,3904.5,2.56114739]
["bitfinex","ETHUSD",1754642045446,1e-08,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1754642045767,1e-08,3905.1,3905.0,5.56081946]
["bitfinex","ETHUSD",1754642046078,1e-08,3905.1,3905.0,10.28381946]
["bitfinex","ETHUSD",1754642046283,1e-08,3905.1,3905.0,11.83731946]
["bitfinex","ETHUSD",1754642046679,1e-08,3905.4,3905.3,5.56062274]
["bitfinex","ETHUSD",1754642046882,1e-08,3905.4,3905.3,9.73162274]
["bitfinex","ETHUSD",1754642047181,1e-08,3905.4,3905.3,11.41312274]
["bitfinex","ETHUSD",1754642047779,1e-08,3905.4,3905.3,11.96312274]
["bitfinex","ETHUSD",1754642048980,1e-08,3905.4,3905.3,10.96972274]
["bitfinex","ETHUSD",1754642049945,1e-08,3905.4,3905.3,11.40712274]
["bitfinex","ETHUSD",1754642052258,1e-08,3905.4,3905.3,15.69712274]
["bitfinex","ETHUSD",1754642052791,1e-08,3905.4,3905.3,11.09472274]
["bitfinex","ETHUSD",1754642052973,1e-08,3905.4,3905.3,15.25172274]
["bitfinex","ETHUSD",1754642053290,1e-08,3905.4,3905.3,15.68912274]
["bitfinex","ETHUSD",1754642057598,1e-08,3905.4,3905.3,15.94572274]
["bitfinex","ETHUSD",1754642057770,1e-08,3905.4,3905.3,10.23522274]
["bitfinex","ETHUSD",1754642057969,1e-08,3905.4,3905.3,2.68862274]
["bitfinex","ETHUSD",1754642058671,1e-08,3905.4,3905.3,5.68862274]
["bitfinex","ETHUSD",1754642059297,1e-08,3905.4,3905.3,2.68862274]
["bitfinex","ETHUSD",1754642059298,0.36810001,3905.4,3905.3,2.68862274]
["bitfinex","ETHUSD",1754642060055,0.36810001,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1754642060261,0.37060001,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1754642060994,2.93115718,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1754642061201,0.37060001,3905.4,3905.1,0.128]
["bitfinex","ETHUSD",1754642061502,2.56068831,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1754642061701,2.56088727,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754642061905,0.4986,3905.1,3904.5,0.128]
["bitfinex","ETHUSD",1754642062109,2.5610818,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1754642062470,0.3706,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1754642063368,2.9316818,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1754642063571,2.9316818,3904.6,3904.2,0.128]
["bitfinex","ETHUSD",1754642063771,2.93175329,3904.5,3904.2,0.128]
["bitfinex","ETHUSD",1754642063973,0.3706,3904.4,3904.2,0.128]
["bitfinex","ETHUSD",1754642064205,0.3706,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1754642065816,0.3681,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1754642066125,0.0025,3904.6,3904.2,0.128]
["bitfinex","ETHUSD",1754642066500,0.3681,3904.5,3904.2,0.128]
["bitfinex","ETHUSD",1754642067107,0.3681,3904.4,3904.2,0.128]
["bitfinex","ETHUSD",1754642067610,5.56134419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754642067811,6.11134419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754642068108,6.11140979,3904.1,3904.0,0.7083]
["bitfinex","ETHUSD",1754642068283,6.60900979,3904.1,3904.0,0.7083]
["bitfinex","ETHUSD",1754642069413,10.36240979,3904.1,3904.0,0.7083]
["bitfinex","ETHUSD",1754642069613,10.73200979,3904.1,3904.0,0.7083]
["bitfinex","ETHUSD",1754642070924,10.60400979,3904.1,3904.0,0.7083]
["bitfinex","ETHUSD",1754642073921,6.48100979,3904.1,3904.0,0.7083]
["bitfinex","ETHUSD",1754642074124,2.56172074,3903.7,3903.4,0.001]
["bitfinex","ETHUSD",1754642074309,13.90600318,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754642074515,21.01900318,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754642074716,21.38610318,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754642075028,21.58165878,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754642076194,22.13165878,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754642076501,3.1120004,3903.2,3902.6,0.001]
["bitfinex","ETHUSD",1754642076824,6.11232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754642077026,21.56552832,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754642077226,21.93262832,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754642080232,6.11232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754642080436,10.21932864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754642081124,10.34732864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754642081633,10.71442864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754642082700,17.45685664,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754642082906,21.55985664,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754642083119,22.05495664,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754642084036,6.24065696,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754642084243,4.102,3902.2,3902.1,1.5337]
["bitfinex","ETHUSD",1754642084419,0.128,3902.3,3902.1,1.5337]
["bitfinex","ETHUSD",1754642084738,4.1,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754642085240,4.228,3902.2,3902.1,1.1042]
["bitfinex","ETHUSD",1754642085536,4.228,3902.2,3902.1,1.5337]
["bitfinex","ETHUSD",1754642085537,4.099,3902.2,3902.1,1.5337]
["bitfinex","ETHUSD",1754642086542,4.099,3902.2,3902.1,1.46168553]
["bitfinex","ETHUSD",1754642086904,4.099,3902.2,3902.1,0.4295]
["bitfinex","ETHUSD",1754642087236,0.128,3902.7,3902.2,2.56265696]
["bitfinex","ETHUSD",1754642087437,0.128,3902.7,3902.3,0.4385]
["bitfinex","ETHUSD",1754642087438,4.096,3902.6,3902.3,0.4385]
["bitfinex","ETHUSD",1754642087735,6.65843725,3902.6,3902.4,0.4385]
["bitfinex","ETHUSD",1754642087939,4.096,3902.6,3902.1,0.128]
["bitfinex","ETHUSD",1754642088237,4.096,3902.6,3902.5,0.4385]
["bitfinex","ETHUSD",1754642088436,2.5623943,3902.6,3902.5,1.1276]
["bitfinex","ETHUSD",1754642088637,6.6553943,3902.6,3902.5,1.1276]
["bitfinex","ETHUSD",1754642089136,6.6543943,3902.6,3902.5,1.1276]
["bitfinex","ETHUSD",1754642089335,2.5623943,3902.6,3902.5,1.1276]
["bitfinex","ETHUSD",1754642089536,6.6533943,3902.6,3902.5,1.1276]
["bitfinex","ETHUSD",1754642089753,6.6533943,3902.6,3902.5,1.5661]
["bitfinex","ETHUSD",1754642089922,2.5623943,3902.6,3902.5,1.5661]
["bitfinex","ETHUSD",1754642090237,2.56259129,3902.3,3902.2,1.1276]
["bitfinex","ETHUSD",1754642090429,6.65259129,3902.3,3902.2,1.1276]
["bitfinex","ETHUSD",1754642090630,2.56259129,3902.3,3902.2,1.1276]
["bitfinex","ETHUSD",1754642090830,4.088,3902.3,3902.2,1.5661]
["bitfinex","ETHUSD",1754642091135,4.088,3902.3,3902.1,0.128]
["bitfinex","ETHUSD",1754642091337,4.088,3902.3,3902.2,1.5661]
["bitfinex","ETHUSD",1754642092111,2.56250752,3902.5,3902.2,1.5661]
["bitfinex","ETHUSD",1754642092331,2.69034677,3902.7,3902.3,1.5661]
["bitfinex","ETHUSD",1754642092332,4.086,3902.4,3902.3,1.5661]
["bitfinex","ETHUSD",1754642092510,0.128,3902.7,3902.3,1.5661]
["bitfinex","ETHUSD",1754642092709,2.56245996,3902.5,3902.4,1.5661]
["bitfinex","ETHUSD",1754642092933,6.64745996,3902.5,3902.4,1.1276]
["bitfinex","ETHUSD",1754642093333,2.56252562,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1754642093535,2.56252562,3902.4,3902.1,0.128]
["bitfinex","ETHUSD",1754642093840,2.56265696,3902.2,3902.0,1.4166]
["bitfinex","ETHUSD",1754642094040,6.64572263,3902.1,3902.0,1.4166]
["bitfinex","ETHUSD",1754642094228,7.19572263,3902.1,3902.0,1.4166]
["bitfinex","ETHUSD",1754642094433,7.32372263,3902.1,3902.0,1.4166]
["bitfinex","ETHUSD",1754642096946,3.24072263,3902.1,3902.0,2.5442]
["bitfinex","ETHUSD",1754642097150,7.32072263,3902.1,3902.0,2.5442]
["bitfinex","ETHUSD",1754642097319,3.24072263,3902.1,3902.0,2.5442]
["bitfinex","ETHUSD",1754642097519,7.31772263,3902.1,3902.0,2.5442]
["bitfinex","ETHUSD",1754642097751,7.18972263,3902.1,3902.0,2.5442]
["bitfinex","ETHUSD",1754642098517,7.18872263,3902.1,3902.0,2.9827]
["bitfinex","ETHUSD",1754642098718,7.18872263,3902.1,3902.0,1.4166]
["bitfinex","ETHUSD",1754642100927,10.18872263,3902.1,3902.0,1.4166]
["bitfinex","ETHUSD",1754642101128,10.55582263,3902.1,3902.0,1.4166]
["bitfinex","ETHUSD",1754642101340,10.68382263,3902.1,3902.0,1.4166]
["bitfinex","ETHUSD",1754642101653,10.68382263,3902.1,3901.4,0.129]
["bitfinex","ETHUSD",1754642101654,3.11311674,3901.5,3901.4,0.12800001]
["bitfinex","ETHUSD",1754642101952,3.11311674,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754642101953,10.18911674,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754642102253,3.11311674,3901.5,3901.4,1.12760001]
["bitfinex","ETHUSD",1754642102549,7.18911674,3901.5,3901.4,1.12760001]
["bitfinex","ETHUSD",1754642102950,7.18811674,3901.5,3901.4,1.12760001]
["bitfinex","ETHUSD",1754642103153,7.18811674,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754642103532,10.18811674,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754642103734,10.74441288,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754642103946,0.55,3900.9,3899.4,1.1276]
["bitfinex","ETHUSD",1754642104257,6.11397107,3900.2,3899.1,0.04]
["bitfinex","ETHUSD",1754642104440,10.19097107,3900.2,3899.1,0.04]
["bitfinex","ETHUSD",1754642104620,41.05132246,3900.2,3899.1,0.04]
["bitfinex","ETHUSD",1754642104821,3.11462864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754642105120,10.32062864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754642105321,10.32062864,3899.2,3898.4,0.128]
["bitfinex","ETHUSD",1754642105522,6.158,3899.4,3896.1,0.16884745]
["bitfinex","ETHUSD",1754642105523,3.11594478,3897.2,3896.1,0.16884745]
["bitfinex","ETHUSD",1754642105830,3.11594478,3897.2,3896.1,1.1676]
["bitfinex","ETHUSD",1754642105831,10.32294478,3897.2,3896.1,1.1676]
["bitfinex","ETHUSD",1754642106061,10.32294478,3897.2,3896.3,0.128]
["bitfinex","ETHUSD",1754642106235,6.158,3897.3,3896.1,1.1676]
["bitfinex","ETHUSD",1754642106236,6.158,3897.3,3897.1,1.1676]
["bitfinex","ETHUSD",1754642106438,0.1931227,3898.3,3897.2,2.56592992]
["bitfinex","ETHUSD",1754642106673,0.55,3898.1,3897.3,1.5661]
["bitfinex","ETHUSD",1754642106877,0.55,3897.9,3895.1,2.61130642]
["bitfinex","ETHUSD",1754642107040,2.56587894,3897.3,3895.1,0.32627328]
["bitfinex","ETHUSD",1754642107257,0.55,3897.0,3895.1,0.044]
["bitfinex","ETHUSD",1754642107456,0.55,3897.0,3896.0,0.128]
["bitfinex","ETHUSD",1754642107457,2.56646273,3896.5,3896.0,0.128]
["bitfinex","ETHUSD",1754642107758,5.189,3896.4,3895.4,0.128]
["bitfinex","ETHUSD",1754642107938,4.095,3896.3,3895.1,0.044]
["bitfinex","ETHUSD",1754642108137,3.55,3896.1,3895.1,0.044]
["bitfinex","ETHUSD",1754642108468,0.128,3895.9,3895.4,0.128]
["bitfinex","ETHUSD",1754642109364,0.55,3895.7,3895.4,0.128]
["bitfinex","ETHUSD",1754642109555,4.107,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1754642109556,4.107,3895.6,3895.2,0.128]
["bitfinex","ETHUSD",1754642109895,4.106,3895.5,3895.3,2.56719636]
["bitfinex","ETHUSD",1754642110066,4.106,3895.4,3895.3,3.69479636]
["bitfinex","ETHUSD",1754642110362,4.106,3895.4,3895.3,2.69519636]
["bitfinex","ETHUSD",1754642110560,1.096,3897.2,3895.3,1.6941]
["bitfinex","ETHUSD",1754642110860,0.128,3896.8,3895.4,1.5661]
["bitfinex","ETHUSD",1754642111025,0.19449097,3897.1,3895.6,2.56699866]
["bitfinex","ETHUSD",1754642111226,11.34419968,3897.6,3895.7,1.5661]
["bitfinex","ETHUSD",1754642111431,0.128,3897.2,3896.6,0.128]
["bitfinex","ETHUSD",1754642111638,4.107,3897.1,3896.7,2.56627402]
["bitfinex","ETHUSD",1754642111837,1.096,3897.5,3896.8,0.128]
["bitfinex","ETHUSD",1754642111838,4.107,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1754642112068,4.107,3897.0,3896.3,2.56647532]
["bitfinex","ETHUSD",1754642112363,4.107,3897.0,3895.5,2.56699992]
["bitfinex","ETHUSD",1754642112364,3.11622527,3896.8,3896.4,0.128]
["bitfinex","ETHUSD",1754642112755,0.55,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754642112930,0.55,3896.5,3895.8,1.1276]
["bitfinex","ETHUSD",1754642113134,4.11,3896.4,3896.0,2.56673511]
["bitfinex","ETHUSD",1754642113330,4.11,3896.4,3895.9,0.128]
["bitfinex","ETHUSD",1754642113584,4.11,3896.4,3896.0,3.69431673]
["bitfinex","ETHUSD",1754642113788,4.11,3896.4,3896.1,2.5666666]
["bitfinex","ETHUSD",1754642113992,0.55,3896.3,3894.4,2.56772876]
["bitfinex","ETHUSD",1754642114205,1.646,3896.3,3895.2,2.56719763]
["bitfinex","ETHUSD",1754642114343,1.646,3896.3,3895.1,1.1716]
["bitfinex","ETHUSD",1754642114544,2.56516422,3898.4,3895.4,1.1276]
["bitfinex","ETHUSD",1754642114545,1.096,3896.6,3895.4,1.1276]
["bitfinex","ETHUSD",1754642114800,4.11,3896.5,3895.8,2.56681813]
["bitfinex","ETHUSD",1754642114964,4.11,3896.5,3895.9,2.56678384]
["bitfinex","ETHUSD",1754642115372,0.55,3896.5,3895.5,0.4385]
["bitfinex","ETHUSD",1754642115569,4.108,3896.4,3895.7,1.1276]
["bitfinex","ETHUSD",1754642115861,0.19477541,3897.2,3896.4,2.56642197]
["bitfinex","ETHUSD",1754642116073,1.096,3897.3,3896.1,2.56666173]
["bitfinex","ETHUSD",1754642116282,4.107,3897.2,3896.7,2.56621237]
["bitfinex","ETHUSD",1754642116468,0.4743,3897.5,3896.1,0.4706]
["bitfinex","ETHUSD",1754642116663,5.6349,3897.4,3895.9,1.5507]
["bitfinex","ETHUSD",1754642116988,5.6349,3897.4,3895.4,0.4706]
["bitfinex","ETHUSD",1754642116989,0.55,3896.5,3895.4,0.4706]
["bitfinex","ETHUSD",1754642117202,1.0842,3896.4,3895.3,0.001]
["bitfinex","ETHUSD",1754642117478,0.93769588,3897.4,3895.8,2.56683182]
["bitfinex","ETHUSD",1754642117479,4.107,3896.3,3895.8,2.56683182]
["bitfinex","ETHUSD",1754642117685,3.65034385,3896.9,3895.8,2.56683182]
["bitfinex","ETHUSD",1754642117686,4.107,3896.2,3895.8,2.56683182]
["bitfinex","ETHUSD",1754642117866,4.107,3896.2,3895.9,1.0801]
["bitfinex","ETHUSD",1754642118178,4.107,3896.2,3895.8,0.4706]
["bitfinex","ETHUSD",1754642118388,0.55,3896.1,3895.3,0.4716]
["bitfinex","ETHUSD",1754642118593,2.56681437,3895.9,3895.3,0.001]
["bitfinex","ETHUSD",1754642118890,1.6342,3896.1,3895.3,0.001]
["bitfinex","ETHUSD",1754642119101,2.56686702,3895.8,3895.3,0.001]
["bitfinex","ETHUSD",1754642119389,2.5670051,3895.6,3895.3,0.001]
["bitfinex","ETHUSD",1754642119593,4.105,3895.7,3895.3,0.001]
["bitfinex","ETHUSD",1754642119794,4.104,3895.6,3895.4,4.11777879]
["bitfinex","ETHUSD",1754642120084,4.105,3895.9,3895.7,2.56689847]
["bitfinex","ETHUSD",1754642120261,4.105,3895.8,3895.3,0.001]
["bitfinex","ETHUSD",1754642120465,4.104,3895.7,3895.3,0.001]
["bitfinex","ETHUSD",1754642120663,5.1882,3895.7,3895.3,0.001]
["bitfinex","ETHUSD",1754642120863,1.6342,3895.6,3895.3,0.001]
["bitfinex","ETHUSD",1754642121067,2.56713046,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754642121468,7.64503046,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754642121712,7.64503046,3895.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642121713,0.55,3895.0,3894.0,0.004]
["bitfinex","ETHUSD",1754642122001,3.11778964,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642122153,7.22478964,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642122359,7.66848964,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642122670,4.107,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642122895,7.75898964,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642123049,3.11778964,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642123253,16.07066713,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642123550,11.75568964,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642123985,4.787,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642124147,8.43898964,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642124351,7.32998964,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642124602,5.2059,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642124752,7.786,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642124968,0.128,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642125167,0.128,3894.5,3894.0,0.004]
["bitfinex","ETHUSD",1754642125407,4.108,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642125664,2.69572597,3894.5,3894.0,0.004]
["bitfinex","ETHUSD",1754642125871,2.56778964,3894.4,3894.0,0.1328]
["bitfinex","ETHUSD",1754642126176,2.56778964,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642126177,4.107,3894.4,3894.0,0.004]
["bitfinex","ETHUSD",1754642126381,4.107,3894.4,3894.1,0.168]
["bitfinex","ETHUSD",1754642126907,0.128,3894.6,3894.2,2.56790972]
["bitfinex","ETHUSD",1754642127209,4.107,3894.4,3894.1,0.168]
["bitfinex","ETHUSD",1754642127414,0.128,3894.6,3894.1,0.168]
["bitfinex","ETHUSD",1754642127567,0.128,3894.9,3894.4,1.6787]
["bitfinex","ETHUSD",1754642127766,4.104,3894.8,3894.5,4.11841383]
["bitfinex","ETHUSD",1754642127966,0.128,3894.9,3894.5,4.11841383]
["bitfinex","ETHUSD",1754642127967,0.128,3894.9,3894.6,2.56764937]
["bitfinex","ETHUSD",1754642128209,1.0842,3895.9,3894.6,1.5507]
["bitfinex","ETHUSD",1754642128410,4.104,3895.8,3894.8,0.128]
["bitfinex","ETHUSD",1754642128729,2.56668418,3896.1,3895.4,2.56707484]
["bitfinex","ETHUSD",1754642129020,6.168,3896.5,3895.4,1.0801]
["bitfinex","ETHUSD",1754642129315,4.233,3896.4,3895.9,0.128]
["bitfinex","ETHUSD",1754642129513,4.105,3896.3,3896.1,0.128]
["bitfinex","ETHUSD",1754642129834,6.168,3896.5,3896.1,3.03724181]
["bitfinex","ETHUSD",1754642130046,4.105,3896.4,3896.3,2.56651932]
["bitfinex","ETHUSD",1754642130552,4.105,3896.4,3896.2,3.16518466]
["bitfinex","ETHUSD",1754642130738,4.105,3896.4,3896.3,4.11723748]
["bitfinex","ETHUSD",1754642130934,4.105,3896.4,3896.3,4.24523748]
["bitfinex","ETHUSD",1754642131151,4.103,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1754642131369,4.103,3896.6,3896.4,2.56647161]
["bitfinex","ETHUSD",1754642131515,1.0842,3896.5,3895.7,2.56688914]
["bitfinex","ETHUSD",1754642131852,2.56665514,3896.2,3895.7,0.128]
["bitfinex","ETHUSD",1754642132037,0.128,3896.3,3894.6,1.0801]
["bitfinex","ETHUSD",1754642132038,0.55,3896.0,3894.6,1.0801]
["bitfinex","ETHUSD",1754642132238,5.6319,3896.1,3894.8,0.128]
["bitfinex","ETHUSD",1754642132239,0.55,3895.5,3894.8,0.128]
["bitfinex","ETHUSD",1754642132547,0.55,3895.5,3894.7,0.128]
["bitfinex","ETHUSD",1754642132548,2.69525653,3895.3,3894.7,0.128]
["bitfinex","ETHUSD",1754642132951,2.56738429,3895.1,3894.7,0.128]
["bitfinex","ETHUSD",1754642133121,4.104,3895.0,3894.7,0.128]
["bitfinex","ETHUSD",1754642133322,4.104,3895.0,3894.4,2.56777528]
["bitfinex","ETHUSD",1754642133619,4.104,3895.0,3894.6,0.128]
["bitfinex","ETHUSD",1754642133802,4.104,3895.0,3894.3,0.005]
["bitfinex","ETHUSD",1754642133803,4.104,3895.0,3894.7,1.5507]
["bitfinex","ETHUSD",1754642134119,4.104,3895.0,3894.3,0.005]
["bitfinex","ETHUSD",1754642134120,4.104,3895.0,3894.8,0.128]
["bitfinex","ETHUSD",1754642134944,6.67142596,3895.0,3894.8,0.128]
["bitfinex","ETHUSD",1754642135237,4.104,3895.0,3894.8,0.128]
["bitfinex","ETHUSD",1754642135461,2.56755388,3894.8,3894.3,0.005]
["bitfinex","ETHUSD",1754642135740,2.56753445,3894.8,3894.4,0.128]
["bitfinex","ETHUSD",1754642136039,2.56753445,3894.8,3894.3,0.005]
["bitfinex","ETHUSD",1754642136040,2.56778964,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642136264,6.66678964,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642136541,4.099,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642136712,6.66678964,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642136912,4.099,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642137237,6.66678964,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642137621,7.75098964,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642137817,8.19468964,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642138047,8.74468964,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642138341,8.30098964,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642138638,8.74168964,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642139610,8.29798964,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642140055,4.096,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642140257,7.21378964,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642140467,4.096,3894.4,3894.3,0.005]
["bitfinex","ETHUSD",1754642140968,3.0,3895.2,3894.3,1.5557]
["bitfinex","ETHUSD",1754642141268,3.0,3895.2,3894.9,2.56745113]
["bitfinex","ETHUSD",1754642141269,4.096,3895.1,3894.9,2.56745113]
["bitfinex","ETHUSD",1754642141434,4.096,3895.1,3894.9,1.6787]
["bitfinex","ETHUSD",1754642141630,4.096,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1754642141867,4.098,3895.1,3895.0,4.24609409]
["bitfinex","ETHUSD",1754642142067,8.86274865,3896.0,3895.0,4.24608104]
["bitfinex","ETHUSD",1754642142365,4.099,3895.9,3895.4,2.56712705]
["bitfinex","ETHUSD",1754642142570,4.099,3895.9,3895.5,0.4706]
["bitfinex","ETHUSD",1754642142772,6.168,3896.0,3895.8,0.128]
["bitfinex","ETHUSD",1754642142945,0.002,3896.3,3895.9,4.11750099]
["bitfinex","ETHUSD",1754642143152,4.099,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1754642143372,4.099,3896.2,3896.1,4.11736923]
["bitfinex","ETHUSD",1754642143572,4.099,3896.2,3896.1,4.24536923]
["bitfinex","ETHUSD",1754642144472,0.002,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1754642144972,0.002,3896.3,3896.2,4.11730335]
["bitfinex","ETHUSD",1754642147459,0.002,3896.3,3896.2,4.24530335]
["bitfinex","ETHUSD",1754642148096,1e-08,3896.3,3896.2,5.18318043]
["bitfinex","ETHUSD",1754642148299,1e-08,3896.3,3896.2,5.20884646]
["bitfinex","ETHUSD",1754642148596,0.002,3897.5,3896.2,5.61657708]
["bitfinex","ETHUSD",1754642148808,0.002,3897.5,3897.4,2.6938131]
["bitfinex","ETHUSD",1754642149273,0.002,3897.5,3897.4,4.2275131]
["bitfinex","ETHUSD",1754642149473,0.002,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754642150801,0.002,3897.5,3896.9,1.5337]
["bitfinex","ETHUSD",1754642151000,0.002,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754642151188,0.002,3897.5,3897.0,2.56602447]
["bitfinex","ETHUSD",1754642151504,5.2057,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1754642151668,7.77151325,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1754642151869,5.2057,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1754642152068,4.099,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1754642152288,4.14427894,3897.3,3896.2,0.93787708]
["bitfinex","ETHUSD",1754642152493,4.14427894,3897.3,3896.1,3.65336601]
["bitfinex","ETHUSD",1754642152494,2.56607053,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1754642152874,1.1067,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754642153393,4.099,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754642155838,5.2057,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754642156045,7.77177646,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1754642156409,2.56615504,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1754642156609,5.2057,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1754642156610,7.77179242,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1754642156950,2.56620817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1754642157421,2.56639925,3896.6,3895.8,2.56680355]
["bitfinex","ETHUSD",1754642157738,4.094,3896.5,3895.9,2.56678743]
["bitfinex","ETHUSD",1754642157949,4.094,3896.5,3896.0,2.56667795]
["bitfinex","ETHUSD",1754642158110,4.094,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754642158728,3.0,3897.7,3895.4,0.001]
["bitfinex","ETHUSD",1754642158949,2.56617444,3896.9,3896.1,3.01366519]
["bitfinex","ETHUSD",1754642159253,6.67423221,3896.8,3896.1,3.01366519]
["bitfinex","ETHUSD",1754642159439,6.67430449,3896.7,3896.1,0.447]
["bitfinex","ETHUSD",1754642159639,4.108,3896.7,3896.0,1.0867]
["bitfinex","ETHUSD",1754642159841,6.67427924,3896.7,3896.0,3.65342035]
["bitfinex","ETHUSD",1754642160056,2.56635858,3896.6,3896.0,3.65342035]
["bitfinex","ETHUSD",1754642160353,6.67428773,3896.7,3896.0,3.65341828]
["bitfinex","ETHUSD",1754642160555,4.108,3896.7,3896.1,2.56665577]
["bitfinex","ETHUSD",1754642160757,6.67427407,3896.7,3896.0,1.0867]
["bitfinex","ETHUSD",1754642161154,6.67427601,3896.7,3895.8,0.447]
["bitfinex","ETHUSD",1754642161325,2.56633988,3896.6,3895.8,1.5337]
["bitfinex","ETHUSD",1754642161661,1.1067,3896.6,3895.5,1.0867]
["bitfinex","ETHUSD",1754642161863,1.1067,3896.6,3895.9,2.56677771]
["bitfinex","ETHUSD",1754642162029,1.1067,3896.6,3895.9,2.5667688]
["bitfinex","ETHUSD",1754642162030,3.67304942,3896.6,3895.9,2.5667688]
["bitfinex","ETHUSD",1754642162355,3.67304942,3896.6,3895.7,2.56693157]
["bitfinex","ETHUSD",1754642162356,1.1067,3896.6,3896.1,2.56666251]
["bitfinex","ETHUSD",1754642162595,1.1067,3896.6,3895.8,1.0867]
["bitfinex","ETHUSD",1754642162862,3.67305742,3896.6,3895.9,2.56678607]
["bitfinex","ETHUSD",1754642163058,2.56641042,3896.5,3895.9,2.56678607]
["bitfinex","ETHUSD",1754642163263,2.5665455,3896.3,3895.7,2.56692332]
["bitfinex","ETHUSD",1754642163559,4.103,3896.2,3895.5,3.65370613]
["bitfinex","ETHUSD",1754642163857,4.103,3896.2,3895.8,2.56682228]
["bitfinex","ETHUSD",1754642164032,4.103,3896.2,3895.5,1.0867]
["bitfinex","ETHUSD",1754642164240,1.1067,3896.1,3895.4,0.001]
["bitfinex","ETHUSD",1754642164467,2.5667496,3896.0,3895.4,2.56812313]
["bitfinex","ETHUSD",1754642164767,3.67339347,3896.1,3895.4,2.56812313]
["bitfinex","ETHUSD",1754642165139,1.1067,3896.1,3895.7,2.56687131]
["bitfinex","ETHUSD",1754642165325,1.1067,3896.0,3895.5,2.56706456]
["bitfinex","ETHUSD",1754642165530,1.1067,3896.0,3895.6,2.56699318]
["bitfinex","ETHUSD",1754642165730,1.1067,3896.0,3895.5,2.56705178]
["bitfinex","ETHUSD",1754642165973,2.56647521,3896.4,3895.4,0.001]
["bitfinex","ETHUSD",1754642165974,1.1067,3896.4,3895.4,0.001]
["bitfinex","ETHUSD",1754642166131,3.0,3897.3,3895.9,2.56677332]
["bitfinex","ETHUSD",1754642166132,4.1,3896.3,3895.9,2.56677332]
["bitfinex","ETHUSD",1754642166337,3.0,3897.4,3895.7,1.0867]
["bitfinex","ETHUSD",1754642166338,4.099,3896.2,3895.7,1.0867]
["bitfinex","ETHUSD",1754642166545,4.099,3896.2,3895.6,2.56694486]
["bitfinex","ETHUSD",1754642166758,4.099,3896.2,3895.4,1.0877]
["bitfinex","ETHUSD",1754642167049,4.099,3896.2,3895.7,2.56691984]
["bitfinex","ETHUSD",1754642167239,4.099,3896.2,3895.5,2.56706273]
["bitfinex","ETHUSD",1754642167439,4.099,3896.2,3895.4,1.0877]
["bitfinex","ETHUSD",1754642167749,2.56610252,3897.0,3895.5,1.5337]
["bitfinex","ETHUSD",1754642167950,4.097,3896.9,3895.6,1.5337]
["bitfinex","ETHUSD",1754642168273,4.097,3896.9,3896.6,2.56632881]
["bitfinex","ETHUSD",1754642168471,4.097,3896.9,3895.9,0.447]
["bitfinex","ETHUSD",1754642168472,5.2037,3896.9,3895.9,0.447]
["bitfinex","ETHUSD",1754642168768,1.1067,3896.8,3895.5,1.5337]
["bitfinex","ETHUSD",1754642168940,2.56628005,3896.7,3896.4,0.128]
["bitfinex","ETHUSD",1754642169141,2.56634196,3896.6,3896.4,0.128]
["bitfinex","ETHUSD",1754642169338,1.5784,3896.6,3896.4,0.128]
["bitfinex","ETHUSD",1754642169537,4.14439251,3897.2,3896.4,2.69442127]
["bitfinex","ETHUSD",1754642169739,6.66701551,3897.1,3896.7,0.128]
["bitfinex","ETHUSD",1754642169940,2.56607788,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1754642170194,4.14449896,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1754642170347,1.1067,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1754642170553,4.101,3897.1,3896.7,0.128]
["bitfinex","ETHUSD",1754642170775,1.1067,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1754642170979,4.101,3897.1,3896.7,0.128]
["bitfinex","ETHUSD",1754642171459,4.101,3897.1,3896.7,2.56626754]
["bitfinex","ETHUSD",1754642171665,4.101,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1754642172696,4.097,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1754642172899,0.002,3897.5,3897.0,0.128]
["bitfinex","ETHUSD",1754642173053,4.096,3897.4,3897.0,0.128]
["bitfinex","ETHUSD",1754642173399,4.096,3897.4,3895.5,4.097]
["bitfinex","ETHUSD",1754642173400,5.6734,3897.3,3896.2,0.447]
["bitfinex","ETHUSD",1754642173552,4.095,3897.3,3897.0,2.56606935]
["bitfinex","ETHUSD",1754642173896,4.095,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642175520,0.002,3897.5,3897.2,1.6617]
["bitfinex","ETHUSD",1754642175802,4.097,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1754642176300,0.002,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1754642176499,4.098,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1754642176712,0.002,3897.5,3897.4,4.3019131]
["bitfinex","ETHUSD",1754642177202,0.002,3897.5,3897.4,4.1739131]
["bitfinex","ETHUSD",1754642177403,0.002,3897.5,3897.4,4.3019131]
["bitfinex","ETHUSD",1754642177572,0.002,3897.5,3897.4,5.04001788]
["bitfinex","ETHUSD",1754642178591,0.002,3897.5,3897.4,0.86610478]
["bitfinex","ETHUSD",1754642178766,0.002,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754642178971,2.56774727,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754642179170,2.56605129,3897.1,3896.2,1.1346]
["bitfinex","ETHUSD",1754642179400,6.66408235,3897.0,3896.3,2.56647515]
["bitfinex","ETHUSD",1754642179608,4.098,3897.0,3896.3,2.5665168]
["bitfinex","ETHUSD",1754642179905,4.098,3897.0,3895.8,0.001]
["bitfinex","ETHUSD",1754642179906,2.0629,3896.9,3895.8,0.001]
["bitfinex","ETHUSD",1754642180229,0.55,3896.7,3895.8,0.001]
["bitfinex","ETHUSD",1754642180521,2.56652077,3896.4,3895.8,0.001]
["bitfinex","ETHUSD",1754642180719,4.098,3896.4,3895.8,0.001]
["bitfinex","ETHUSD",1754642181011,8.68491431,3897.5,3896.3,0.128]
["bitfinex","ETHUSD",1754642181012,4.098,3896.5,3896.3,0.128]
["bitfinex","ETHUSD",1754642181216,4.099,3896.8,3896.3,3.82912252]
["bitfinex","ETHUSD",1754642181400,4.099,3896.8,3896.4,1.6081]
["bitfinex","ETHUSD",1754642181604,4.099,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1754642181774,8.002,3897.5,3896.7,1.7361]
["bitfinex","ETHUSD",1754642181976,8.002,3897.5,3897.3,2.56585379]
["bitfinex","ETHUSD",1754642181977,4.098,3897.4,3897.3,2.56585379]
["bitfinex","ETHUSD",1754642182180,8.002,3897.5,3897.4,4.1739131]
["bitfinex","ETHUSD",1754642182810,0.002,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1754642182997,1e-08,3897.8,3897.7,2.59127176]
["bitfinex","ETHUSD",1754642183193,1e-08,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754642183614,1e-08,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642183791,1.051,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642184379,8.17844979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642184582,8.72844979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642184783,2.56587894,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642185083,6.66587894,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642185278,8.17877894,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642185614,5.6129,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642186225,5.151,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642186728,1.051,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642186882,4.1,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642188796,5.151,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642189197,7.71687894,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642189414,8.17877894,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642190709,5.151,3897.3,3896.6,2.56628691]
["bitfinex","ETHUSD",1754642190913,2.56595514,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1754642191429,2.56595698,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1754642192016,7.71689616,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1754642192216,2.56595834,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1754642192385,5.151,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1754642192585,6.66589988,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1754642193014,6.66589681,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1754642193217,4.1,3897.3,3896.7,1.1346]
["bitfinex","ETHUSD",1754642193409,6.66589026,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642193610,7.71689026,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642193987,8.17879026,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642194904,7.71689026,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642195290,8.26689026,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642195619,6.66589746,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754642195787,1.051,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1754642195988,4.082,3897.6,3897.2,1.6081]
["bitfinex","ETHUSD",1754642196243,1.051,3897.6,3896.8,2.56615245]
["bitfinex","ETHUSD",1754642196448,0.46190001,3897.9,3896.9,2.23480545]
["bitfinex","ETHUSD",1754642196449,1e-08,3897.9,3896.9,2.23480545]
["bitfinex","ETHUSD",1754642196739,1e-08,3897.9,3897.2,2.56593891]
["bitfinex","ETHUSD",1754642196740,4.091,3897.8,3897.2,2.56593891]
["bitfinex","ETHUSD",1754642196939,1e-08,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642197114,4.093,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642197799,1e-08,3897.9,3897.7,4.30171561]
["bitfinex","ETHUSD",1754642197997,1e-08,3897.9,3897.8,3.03904979]
["bitfinex","ETHUSD",1754642198292,1e-08,3897.9,3897.8,4.17364979]
["bitfinex","ETHUSD",1754642198724,4.09500001,3897.9,3897.8,1.6081]
["bitfinex","ETHUSD",1754642198923,4.09500001,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642200240,3.61654979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642200712,1.051,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642201036,3.61654979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642202609,1.051,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642202810,6.66049603,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642203119,2.56554979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642203333,4.09500001,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642203529,2.56554979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642203708,3.61654979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642204039,4.09500001,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642204221,6.66049574,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642204616,4.09500001,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642204817,2.56554979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642205147,4.07844979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642205367,2.0629,3897.8,3896.9,2.56713713]
["bitfinex","ETHUSD",1754642205565,2.56571283,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1754642205862,4.086,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754642206047,6.65174727,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754642206247,5.2332,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754642206952,7.79894727,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754642207331,5.2332,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754642207525,0.12800001,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1754642207762,4.085,3897.8,3897.4,0.5764]
["bitfinex","ETHUSD",1754642207962,4.085,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642208176,6.65060239,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642209366,4.085,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642210069,4.08,3897.8,3897.7,1.6742]
["bitfinex","ETHUSD",1754642210657,1e-08,3897.9,3897.7,4.23980824]
["bitfinex","ETHUSD",1754642210858,1e-08,3897.9,3897.8,4.11174979]
["bitfinex","ETHUSD",1754642211172,4.07800001,3897.9,3897.8,4.23974979]
["bitfinex","ETHUSD",1754642212164,1e-08,3897.9,3897.8,4.23974979]
["bitfinex","ETHUSD",1754642214648,0.002,3898.7,3897.8,1.69985549]
["bitfinex","ETHUSD",1754642214872,0.2495,3898.0,3897.9,4.32406897]
["bitfinex","ETHUSD",1754642215038,0.2495,3898.0,3897.9,4.45206897]
["bitfinex","ETHUSD",1754642216894,0.002,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754642217098,0.002,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754642217395,0.002,3898.7,3898.6,4.23922334]
["bitfinex","ETHUSD",1754642217696,0.002,3898.7,3898.6,4.9196562]
["bitfinex","ETHUSD",1754642220568,1.1872,3899.9,3898.6,4.9196562]
["bitfinex","ETHUSD",1754642220569,1e-08,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1754642220769,1e-08,3898.9,3898.8,2.59054067]
["bitfinex","ETHUSD",1754642220988,1e-08,3898.9,3898.8,4.11109176]
["bitfinex","ETHUSD",1754642221179,1e-08,3898.9,3898.8,4.23909176]
["bitfinex","ETHUSD",1754642221379,1e-08,3898.9,3898.8,5.39433998]
["bitfinex","ETHUSD",1754642223175,1e-08,3898.9,3898.8,5.41998889]
["bitfinex","ETHUSD",1754642223371,1e-08,3898.9,3898.8,5.39433998]
["bitfinex","ETHUSD",1754642223570,1e-08,3898.9,3898.8,3.84813998]
["bitfinex","ETHUSD",1754642226914,1e-08,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642227100,1.58150001,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642227880,1e-08,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1754642228079,1e-08,3898.9,3898.8,3.79069176]
["bitfinex","ETHUSD",1754642228307,1e-08,3898.9,3898.8,4.23909176]
["bitfinex","ETHUSD",1754642228506,1e-08,3898.9,3898.8,5.3254018]
["bitfinex","ETHUSD",1754642229212,1e-08,3898.9,3898.8,1.21431004]
["bitfinex","ETHUSD",1754642229511,1.14720001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1754642229676,1.14720001,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642230213,1.58150001,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642231082,4.14632598,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642231280,2.56512335,3898.5,3897.8,2.56553788]
["bitfinex","ETHUSD",1754642231513,2.56512335,3898.5,3897.6,3.33660476]
["bitfinex","ETHUSD",1754642231514,1.5815,3898.4,3897.6,3.33660476]
["bitfinex","ETHUSD",1754642231714,1.5815,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1754642231884,2.56515493,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1754642232226,3.11515493,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1754642232512,0.55,3898.3,3897.0,0.001]
["bitfinex","ETHUSD",1754642232829,2.56553157,3897.9,3897.6,0.001]
["bitfinex","ETHUSD",1754642233179,1.5815,3897.8,3897.6,0.001]
["bitfinex","ETHUSD",1754642233581,0.4343,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642234125,1.1472,3898.0,3897.7,0.128]
["bitfinex","ETHUSD",1754642234490,0.4343,3898.0,3897.7,0.128]
["bitfinex","ETHUSD",1754642234695,1.5815,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642234900,4.14704979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642235996,1.5815,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642236216,4.14704979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642236715,1.5815,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642237039,1.1472,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642237721,4.18434979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642238517,1.6188,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642238717,4.052,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642239100,5.1171,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642239520,4.052,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642239896,1.0651,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642240401,4.052,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642241692,5.1171,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642242335,1.0651,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642242543,3.63064979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642242724,4.10224979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642243518,1.5367,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642243821,4.052,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754642244050,4.046,3897.8,3897.7,2.69355636]
["bitfinex","ETHUSD",1754642244403,4.046,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642244602,5.1111,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642244938,8.14824979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754642245321,8.14826549,3897.8,3897.6,0.129]
["bitfinex","ETHUSD",1754642245535,4.046,3897.8,3897.6,0.129]
["bitfinex","ETHUSD",1754642246066,1.5367,3897.7,3897.6,0.129]
["bitfinex","ETHUSD",1754642246230,4.10231561,3897.7,3897.6,0.129]
["bitfinex","ETHUSD",1754642246549,4.046,3897.8,3897.6,0.129]
["bitfinex","ETHUSD",1754642246954,1.0651,3897.7,3897.6,0.129]
["bitfinex","ETHUSD",1754642247152,4.046,3897.8,3897.6,0.129]
["bitfinex","ETHUSD",1754642247356,1.1931,3898.4,3897.6,2.69463463]
["bitfinex","ETHUSD",1754642247525,1.0651,3898.4,3898.1,0.128]
["bitfinex","ETHUSD",1754642247868,4.046,3898.3,3897.7,4.29]
["bitfinex","ETHUSD",1754642248028,4.046,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754642248436,6.162,3898.8,3898.2,4.28598654]
["bitfinex","ETHUSD",1754642248665,0.002,3899.1,3898.8,2.56489176]
["bitfinex","ETHUSD",1754642248861,0.002,3899.1,3899.0,5.56476019]
["bitfinex","ETHUSD",1754642249064,0.002,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1754642249359,0.002,3899.1,3899.0,4.28546019]
["bitfinex","ETHUSD",1754642249561,0.002,3899.1,3899.0,4.97049539]
["bitfinex","ETHUSD",1754642251464,0.002,3899.1,3899.0,4.50979539]
["bitfinex","ETHUSD",1754642251676,0.002,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754642251873,1.0671,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754642252566,1.5387,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754642252955,4.10339441,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754642253160,2.56496145,3898.7,3897.9,2.56548397]
["bitfinex","ETHUSD",1754642253488,2.56496145,3898.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642253489,2.56530055,3898.2,3897.6,0.001]
["bitfinex","ETHUSD",1754642253787,4.049,3898.1,3897.6,0.001]
["bitfinex","ETHUSD",1754642253986,4.049,3898.0,3897.6,2.5666758]
["bitfinex","ETHUSD",1754642254387,4.049,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754642254566,4.048,3898.5,3897.9,1.7207]
["bitfinex","ETHUSD",1754642254766,4.048,3898.5,3897.9,4.28616458]
["bitfinex","ETHUSD",1754642254970,4.048,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1754642255593,8.14978913,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1754642255793,8.14978913,3898.5,3897.6,0.001]
["bitfinex","ETHUSD",1754642255983,5.5847,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1754642256184,1.5367,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1754642256496,0.128,3898.9,3898.3,0.128]
["bitfinex","ETHUSD",1754642256497,1.1931,3898.9,3898.3,0.128]
["bitfinex","ETHUSD",1754642256714,4.048,3898.8,3898.3,0.128]
["bitfinex","ETHUSD",1754642256898,4.048,3898.7,3898.3,0.128]
["bitfinex","ETHUSD",1754642257276,4.048,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754642261006,6.61295754,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754642261207,8.14965754,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754642261534,5.5847,3898.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642261740,5.5847,3898.7,3898.5,0.128]
["bitfinex","ETHUSD",1754642261902,4.10172334,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1754642264246,2.56502334,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1754642264598,3.63012334,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1754642264937,4.10172334,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1754642265230,4.65172334,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1754642265435,2.56541524,3898.1,3897.6,0.001]
["bitfinex","ETHUSD",1754642265599,6.61145037,3898.0,3897.6,0.001]
["bitfinex","ETHUSD",1754642265931,4.046,3898.0,3897.6,0.001]
["bitfinex","ETHUSD",1754642266133,6.61141816,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754642266521,4.046,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754642266829,6.61141816,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754642267330,2.56561561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642267538,6.61161561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642267700,6.61161561,3897.7,3897.6,0.129]
["bitfinex","ETHUSD",1754642267902,8.14641561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642268132,8.69641561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642269977,7.16161561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642270270,4.046,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642270429,6.61161561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642270766,7.70261561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642271142,8.25261561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642271660,8.69641561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642272332,11.69641561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642272537,11.82441561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754642273346,11.82441561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754642277164,11.38061561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754642277487,11.82441561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754642277685,11.38061561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754642278003,9.73961561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754642278360,10.83061561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754642278703,10.28961561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754642278854,2.56547906,3898.0,3897.6,1e-08]
["bitfinex","ETHUSD",1754642279056,6.61150598,3897.9,3897.6,1.47360001]
["bitfinex","ETHUSD",1754642279373,4.046,3897.9,3897.7,1.4736]
["bitfinex","ETHUSD",1754642279576,4.046,3897.9,3897.8,1.6016]
["bitfinex","ETHUSD",1754642279790,4.046,3897.9,3897.8,4.16714979]
["bitfinex","ETHUSD",1754642279954,4.046,3897.9,3897.8,4.58386477]
["bitfinex","ETHUSD",1754642280160,6.163,3898.6,3897.8,4.58386477]
["bitfinex","ETHUSD",1754642280468,0.002,3899.7,3898.7,2.56495395]
["bitfinex","ETHUSD",1754642280666,0.002,3899.7,3899.0,2.56476019]
["bitfinex","ETHUSD",1754642280667,0.128,3899.6,3899.0,2.56476019]
["bitfinex","ETHUSD",1754642280990,4.048,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1754642281156,4.048,3899.1,3899.0,4.55132076]
["bitfinex","ETHUSD",1754642281557,0.002,3899.1,3899.0,4.67932076]
["bitfinex","ETHUSD",1754642288412,1e-08,3899.1,3899.0,4.70496836]
["bitfinex","ETHUSD",1754642288585,1e-08,3899.1,3899.0,7.67932076]
["bitfinex","ETHUSD",1754642291515,0.002,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1754642291516,1e-08,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1754642291693,1e-08,3899.5,3899.4,7.54840967]
["bitfinex","ETHUSD",1754642292020,1e-08,3899.5,3899.4,9.02200967]
["bitfinex","ETHUSD",1754642293208,1e-08,3899.5,3899.4,4.97900967]
["bitfinex","ETHUSD",1754642294908,1e-08,3899.5,3899.4,9.02200967]
["bitfinex","ETHUSD",1754642295702,1e-08,3899.5,3899.4,11.89400967]
["bitfinex","ETHUSD",1754642296002,1e-08,3899.5,3899.4,12.02200967]
["bitfinex","ETHUSD",1754642296739,1e-08,3899.9,3899.6,2.56436557]
["bitfinex","ETHUSD",1754642297043,1e-08,3899.9,3899.8,16.39176234]
["bitfinex","ETHUSD",1754642297328,1e-08,3899.9,3899.8,16.51976234]
["bitfinex","ETHUSD",1754642297520,1e-08,3899.9,3899.8,18.00456234]
["bitfinex","ETHUSD",1754642299515,0.002,3900.1,3900.0,6.85410255]
["bitfinex","ETHUSD",1754642299740,0.002,3900.1,3900.0,11.02410255]
["bitfinex","ETHUSD",1754642299941,0.002,3900.1,3900.0,18.06419264]
["bitfinex","ETHUSD",1754642300551,0.002,3900.1,3900.0,12.53739264]
["bitfinex","ETHUSD",1754642301349,1.0864,3900.1,3900.0,4.41799999]
["bitfinex","ETHUSD",1754642301751,1.5151,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642301949,0.002,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642302728,0.002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1754642302928,0.002,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642303142,0.002,3900.1,3900.0,5.25511566]
["bitfinex","ETHUSD",1754642303543,0.002,3900.1,3900.0,3.77031566]
["bitfinex","ETHUSD",1754642305142,0.002,3900.1,3900.0,7.81131566]
["bitfinex","ETHUSD",1754642305356,0.002,3900.1,3900.0,8.85341566]
["bitfinex","ETHUSD",1754642305535,0.002,3900.1,3900.0,7.81131566]
["bitfinex","ETHUSD",1754642306474,0.002,3900.1,3900.0,12.10131565]
["bitfinex","ETHUSD",1754642307482,0.002,3900.1,3900.0,8.06031565]
["bitfinex","ETHUSD",1754642307777,1.5151,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642308638,4.07913681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642309062,1.5151,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642309654,4.62913681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642310178,2.56441876,3899.6,3899.4,0.001]
["bitfinex","ETHUSD",1754642310538,2.56441876,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754642311140,4.07751876,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754642312156,8.11751876,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754642312885,8.66751876,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754642314178,8.66751876,3899.6,3899.4,0.001]
["bitfinex","ETHUSD",1754642314179,3.11443133,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1754642314379,4.62753133,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1754642315090,4.59,3899.5,3899.4,0.129]
["bitfinex","ETHUSD",1754642315294,8.66753133,3899.5,3899.4,0.129]
["bitfinex","ETHUSD",1754642315495,6.1031,3899.5,3899.4,0.129]
["bitfinex","ETHUSD",1754642315869,4.59,3899.5,3899.4,0.129]
["bitfinex","ETHUSD",1754642318993,4.04,3899.5,3899.4,2.5654971]
["bitfinex","ETHUSD",1754642319195,4.04,3899.5,3899.4,3.7355971]
["bitfinex","ETHUSD",1754642319504,0.002,3900.1,3899.7,2.56429981]
["bitfinex","ETHUSD",1754642319505,4.039,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1754642319801,0.002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1754642319964,4.041,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1754642320167,0.002,3900.1,3900.0,3.73420256]
["bitfinex","ETHUSD",1754642320489,0.002,3900.1,3900.0,4.17690256]
["bitfinex","ETHUSD",1754642320702,0.002,3900.1,3900.0,4.85101353]
["bitfinex","ETHUSD",1754642322870,0.002,3900.1,3900.0,0.80211097]
["bitfinex","ETHUSD",1754642323075,0.002,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642323276,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642323277,1.0864,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642323980,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642324272,0.002,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642325086,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642326028,1.0175,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642326894,0.002,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642327221,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642327403,0.002,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642327605,0.002,3900.1,3900.0,3.71530256]
["bitfinex","ETHUSD",1754642327919,0.002,3900.1,3900.0,4.14450256]
["bitfinex","ETHUSD",1754642328518,0.002,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642328725,0.002,3900.1,3900.0,4.14450256]
["bitfinex","ETHUSD",1754642329103,0.002,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642329299,0.002,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642329500,4.04,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642329818,4.04,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642330719,4.04,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642330925,4.04,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642331314,4.04,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642332340,4.04,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642333005,4.04,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642333201,0.002,3900.1,3900.0,3.71530256]
["bitfinex","ETHUSD",1754642333407,0.002,3900.1,3900.0,4.14450256]
["bitfinex","ETHUSD",1754642334517,0.002,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642335947,0.002,3900.1,3900.0,6.98210255]
["bitfinex","ETHUSD",1754642336933,0.002,3900.1,3900.0,4.41799999]
["bitfinex","ETHUSD",1754642337134,1.0175,3900.1,3900.0,4.41799999]
["bitfinex","ETHUSD",1754642337338,0.002,3900.1,3900.0,4.41799999]
["bitfinex","ETHUSD",1754642337539,0.002,3900.1,3900.0,6.98210255]
["bitfinex","ETHUSD",1754642338772,0.002,3900.1,3900.0,4.41799999]
["bitfinex","ETHUSD",1754642339131,0.002,3900.1,3900.0,6.98210255]
["bitfinex","ETHUSD",1754642339865,0.002,3900.1,3900.0,4.41799999]
["bitfinex","ETHUSD",1754642340669,0.002,3900.1,3900.0,6.98210255]
["bitfinex","ETHUSD",1754642340877,3.11603681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642341163,4.58843681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642341941,4.58843681,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1754642342162,4.58650256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642343173,3.11410256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642343373,0.55,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642343584,0.002,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1754642343753,4.035,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642344671,8.62150256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642345179,6.0574,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642345378,5.6005,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642347746,4.035,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642348062,7.14910256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642348390,5.6005,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642349048,4.585,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642349278,7.14910256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642349464,5.6005,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642349782,8.16460256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642350356,5.6005,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642351104,8.16460256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642351392,8.62150256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642351699,6.0574,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642351993,4.585,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642352491,4.035,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642352695,4.034,3900.0,3899.9,1.1522]
["bitfinex","ETHUSD",1754642352865,4.034,3900.0,3899.9,1.5814]
["bitfinex","ETHUSD",1754642353773,0.002,3900.1,3899.9,4.14556831]
["bitfinex","ETHUSD",1754642353973,0.002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1754642354180,4.035,3900.1,3900.0,4.01650256]
["bitfinex","ETHUSD",1754642354768,0.55,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642355100,2.0224,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642355468,4.58650256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642357403,4.62130256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642357903,1.6003,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642358116,0.55,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642359616,4.62240256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642360315,4.16440256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642360701,4.62240256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642361011,0.002,3900.1,3899.9,1.5822]
["bitfinex","ETHUSD",1754642361216,4.032,3900.0,3899.9,2.69316831]
["bitfinex","ETHUSD",1754642361600,0.002,3900.1,3899.9,2.69316831]
["bitfinex","ETHUSD",1754642361805,4.032,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642362037,4.032,3900.0,3899.9,2.69316831]
["bitfinex","ETHUSD",1754642362408,4.032,3900.0,3899.9,4.14636831]
["bitfinex","ETHUSD",1754642362587,0.002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1754642362789,4.034,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1754642362988,0.002,3900.1,3900.0,4.01730256]
["bitfinex","ETHUSD",1754642363300,4.034,3900.1,3900.0,4.94477944]
["bitfinex","ETHUSD",1754642364791,0.002,3900.1,3900.0,4.94477944]
["bitfinex","ETHUSD",1754642365316,4.033,3900.1,3900.0,4.94477944]
["bitfinex","ETHUSD",1754642366826,0.002,3900.1,3900.0,4.94477944]
["bitfinex","ETHUSD",1754642367139,4.033,3900.1,3900.0,4.94477944]
["bitfinex","ETHUSD",1754642368409,0.002,3900.1,3900.0,4.94477944]
["bitfinex","ETHUSD",1754642369360,0.002,3900.1,3900.0,3.49157944]
["bitfinex","ETHUSD",1754642369508,0.002,3900.1,3899.9,0.129]
["bitfinex","ETHUSD",1754642369509,1.0523,3900.1,3899.9,0.129]
["bitfinex","ETHUSD",1754642369713,1.6003,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642369940,2.0583,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642372033,1.6003,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642374151,4.16440256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642374317,2.0583,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642374718,6.0873,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642374949,5.6293,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642376874,8.65140256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642377079,11.65140256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642377349,11.77940256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642377968,11.77840256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642378968,7.75040256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642379123,11.77840256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642382236,7.028,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642382652,7.578,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642383037,10.14210256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642383372,11.19140256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642383531,11.64940256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642383933,10.14110256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642384151,7.577,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642384459,7.577,3900.0,3899.9,1.4542]
["bitfinex","ETHUSD",1754642384953,0.002,3900.1,3899.9,4.01836831]
["bitfinex","ETHUSD",1754642385154,0.002,3900.1,3900.0,4.01730256]
["bitfinex","ETHUSD",1754642385348,3.002,3900.1,3900.0,1.5812]
["bitfinex","ETHUSD",1754642385668,3.002,3900.1,3900.0,4.14530256]
["bitfinex","ETHUSD",1754642385891,7.029,3900.1,3900.0,4.14530256]
["bitfinex","ETHUSD",1754642386027,0.002,3900.1,3900.0,4.14530256]
["bitfinex","ETHUSD",1754642386227,0.002,3900.1,3900.0,4.88346217]
["bitfinex","ETHUSD",1754642386660,4.029,3900.1,3900.0,4.88346217]
["bitfinex","ETHUSD",1754642386863,0.002,3900.1,3900.0,4.88346217]
["bitfinex","ETHUSD",1754642387057,4.029,3900.1,3900.0,4.88346217]
["bitfinex","ETHUSD",1754642389278,4.029,3900.1,3900.0,9.17346216]
["bitfinex","ETHUSD",1754642390066,4.029,3900.1,3900.0,9.16846216]
["bitfinex","ETHUSD",1754642391452,4.027,3900.1,3900.0,9.16846216]
["bitfinex","ETHUSD",1754642392856,0.002,3900.1,3900.0,9.16846216]
["bitfinex","ETHUSD",1754642393168,4.027,3900.1,3900.0,9.16846216]
["bitfinex","ETHUSD",1754642393367,0.002,3900.1,3900.0,9.16846216]
["bitfinex","ETHUSD",1754642393571,4.027,3900.1,3900.0,9.16846216]
["bitfinex","ETHUSD",1754642394369,0.002,3900.1,3900.0,5.1561596]
["bitfinex","ETHUSD",1754642394673,4.027,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1754642395169,4.577,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642395340,5.6207,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642395734,6.0487,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642396186,5.6207,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642396396,4.577,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642396597,4.576,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642397429,5.6197,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642397711,6.0477,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642397918,7.14003681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642398072,4.576,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642398609,0.552,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642398809,4.576,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642399318,6.0477,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642399674,8.61173681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642400373,6.0477,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642400574,8.61173681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642400775,4.58773681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642400976,8.61073681,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1754642401189,1.4717,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642401530,4.03580256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642401726,1.4717,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642402224,4.575,3900.1,3899.9,0.129]
["bitfinex","ETHUSD",1754642402406,2.0217,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642402611,7.58580256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642403001,7.71380256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642404632,11.30780256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642404838,7.572,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642405135,0.002,3900.1,3899.9,0.9589]
["bitfinex","ETHUSD",1754642405297,0.002,3900.1,3899.9,1.0869]
["bitfinex","ETHUSD",1754642405499,0.002,3900.1,3900.0,3.52200256]
["bitfinex","ETHUSD",1754642405686,4.024,3900.1,3900.0,4.09670256]
["bitfinex","ETHUSD",1754642405984,4.574,3900.1,3900.0,4.09670256]
["bitfinex","ETHUSD",1754642406185,4.024,3900.1,3900.0,4.09670256]
["bitfinex","ETHUSD",1754642406720,0.002,3900.1,3900.0,4.76289379]
["bitfinex","ETHUSD",1754642407021,4.024,3900.1,3900.0,4.76289379]
["bitfinex","ETHUSD",1754642407218,0.002,3900.1,3900.0,4.76289379]
["bitfinex","ETHUSD",1754642407420,4.024,3900.1,3900.0,4.76289379]
["bitfinex","ETHUSD",1754642407631,0.002,3900.1,3900.0,4.76289379]
["bitfinex","ETHUSD",1754642407793,0.002,3900.1,3900.0,4.78853481]
["bitfinex","ETHUSD",1754642407992,1e-08,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754642408217,0.002,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754642408218,1e-08,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754642408722,1e-08,3900.7,3900.6,3.96830814]
["bitfinex","ETHUSD",1754642409128,1e-08,3900.7,3900.6,3.84630814]
["bitfinex","ETHUSD",1754642413720,1e-08,3900.7,3900.6,2.44170814]
["bitfinex","ETHUSD",1754642413917,1e-08,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754642414231,1.59370001,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754642414528,0.55000001,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754642414892,0.55000001,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754642415096,0.55000001,3900.7,3900.6,4.09630814]
["bitfinex","ETHUSD",1754642415318,1e-08,3900.7,3900.6,4.09630814]
["bitfinex","ETHUSD",1754642415516,1e-08,3900.7,3900.6,3.64960814]
["bitfinex","ETHUSD",1754642415698,1e-08,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754642415898,1e-08,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754642416295,2.01940001,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754642416523,4.58304243,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754642417036,0.55,3900.2,3899.9,0.001]
["bitfinex","ETHUSD",1754642417342,0.55,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754642417646,7.13210256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642417941,6.0374,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642418718,4.018,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642418922,4.567,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642419137,7.567,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642419339,11.60050256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642419919,9.0364,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642420247,11.15840256,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642420751,3.55,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754642420922,3.55,3899.9,3899.6,2.56436111]
["bitfinex","ETHUSD",1754642421251,0.55,3899.9,3899.5,2.56440919]
["bitfinex","ETHUSD",1754642421544,0.55,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754642421746,8.15846831,3899.9,3899.1,0.001]
["bitfinex","ETHUSD",1754642421949,2.56423406,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754642422155,4.58363406,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754642422450,0.55,3899.5,3899.1,0.001]
["bitfinex","ETHUSD",1754642422652,2.56439,3899.6,3899.1,0.001]
["bitfinex","ETHUSD",1754642422653,0.55,3899.3,3899.1,0.001]
["bitfinex","ETHUSD",1754642423124,0.55,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754642423954,1.5773,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754642424255,4.58396287,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754642424459,2.0194,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754642424761,0.55,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754642425956,0.128,3899.9,3899.2,1.1364]
["bitfinex","ETHUSD",1754642426196,0.55,3899.7,3899.3,2.56451656]
["bitfinex","ETHUSD",1754642426351,0.55,3899.7,3899.2,1.5879]
["bitfinex","ETHUSD",1754642426352,0.55,3899.7,3899.4,2.5644929]
["bitfinex","ETHUSD",1754642426539,0.55,3899.7,3899.4,2.3144929]
["bitfinex","ETHUSD",1754642426860,0.55,3899.7,3899.3,2.56453933]
["bitfinex","ETHUSD",1754642427161,0.55,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642427363,1.5773,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642428122,0.55,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642428527,0.55,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1754642428724,0.55,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642430363,1.5773,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642430968,4.14159981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642431758,1.5773,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642434268,5.5923,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642435169,4.565,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642436570,7.12929981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642436774,4.565,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642436972,5.5923,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642437176,8.15659981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642437482,0.55,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754642437686,7.1284971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754642437979,6.0334,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754642438171,5.5913,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754642438574,11.5978971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754642439383,3.11456287,3899.3,3899.0,0.128]
["bitfinex","ETHUSD",1754642439573,4.014,3899.2,3899.0,0.128]
["bitfinex","ETHUSD",1754642439773,2.56469441,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754642439972,3.11482597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754642440177,7.12882597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754642440374,8.59822597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754642441085,11.59822597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754642444658,41.59822597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642446279,11.59722597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642447510,9.57782597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642447663,5.69282597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642447862,9.70582597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642448265,11.26242597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642448559,10.25582597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642448764,6.24282597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642448966,7.691,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642449167,7.691,3898.9,3898.8,1.46340001]
["bitfinex","ETHUSD",1754642449168,0.128,3898.9,3898.8,1.46340001]
["bitfinex","ETHUSD",1754642449468,6.162,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1754642449670,10.174,3899.1,3899.0,4.02816019]
["bitfinex","ETHUSD",1754642449880,10.724,3899.1,3899.0,4.15616019]
["bitfinex","ETHUSD",1754642450087,4.012,3899.1,3899.0,1.5914]
["bitfinex","ETHUSD",1754642450415,0.128,3900.3,3899.0,1.94351445]
["bitfinex","ETHUSD",1754642450620,4.012,3900.2,3899.8,2.56417734]
["bitfinex","ETHUSD",1754642450780,3.0,3900.1,3899.9,2.56411296]
["bitfinex","ETHUSD",1754642451108,4.012,3900.0,3899.7,2.6922452]
["bitfinex","ETHUSD",1754642451314,3.0,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1754642451608,0.128,3900.3,3899.8,1.135]
["bitfinex","ETHUSD",1754642451609,5.56392229,3900.3,3899.8,1.135]
["bitfinex","ETHUSD",1754642451810,3.0,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642452121,5.56403681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754642452279,4.4355,3900.1,3899.7,0.128]
["bitfinex","ETHUSD",1754642452485,6.165,3900.5,3899.3,0.128]
["bitfinex","ETHUSD",1754642452486,0.55,3899.6,3899.3,0.128]
["bitfinex","ETHUSD",1754642452819,0.55,3899.4,3899.3,0.5844]
["bitfinex","ETHUSD",1754642453023,0.55,3899.4,3899.3,2.69256287]
["bitfinex","ETHUSD",1754642453332,4.011,3899.4,3899.3,3.96881916]
["bitfinex","ETHUSD",1754642453621,4.011,3899.4,3899.3,4.42521916]
["bitfinex","ETHUSD",1754642453827,7.561,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754642454301,3.55,3899.3,3898.8,1.00700001]
["bitfinex","ETHUSD",1754642454500,0.55,3899.1,3898.9,1.007]
["bitfinex","ETHUSD",1754642454700,2.56445061,3899.5,3898.9,1.007]
["bitfinex","ETHUSD",1754642454701,4.561,3899.0,3898.9,0.4564]
["bitfinex","ETHUSD",1754642455085,4.561,3899.0,3898.9,0.5844]
["bitfinex","ETHUSD",1754642455288,4.561,3899.0,3898.9,4.15622597]
["bitfinex","ETHUSD",1754642455484,0.55,3899.0,3898.9,4.15622597]
["bitfinex","ETHUSD",1754642455688,4.561,3899.0,3898.9,4.15622597]
["bitfinex","ETHUSD",1754642456526,4.561,3899.0,3898.9,1.5914]
["bitfinex","ETHUSD",1754642457218,4.56,3899.0,3898.9,1.5914]
["bitfinex","ETHUSD",1754642457421,4.56,3899.0,3898.9,1.135]
["bitfinex","ETHUSD",1754642459128,4.56,3899.0,3898.9,1.5914]
["bitfinex","ETHUSD",1754642461397,4.562,3899.0,3898.9,1.5914]
["bitfinex","ETHUSD",1754642462399,0.552,3899.0,3898.9,4.15622597]
["bitfinex","ETHUSD",1754642462730,4.561,3899.0,3898.9,4.15622597]
["bitfinex","ETHUSD",1754642462935,4.561,3899.0,3898.9,1.5914]
["bitfinex","ETHUSD",1754642463497,4.561,3899.0,3898.9,1.135]
["bitfinex","ETHUSD",1754642463751,4.561,3899.0,3898.9,4.15622597]
["bitfinex","ETHUSD",1754642463909,4.561,3899.0,3898.9,1.5914]
["bitfinex","ETHUSD",1754642464528,4.561,3899.0,3898.9,4.15622597]
["bitfinex","ETHUSD",1754642464900,4.561,3899.0,3898.9,1.5914]
["bitfinex","ETHUSD",1754642465426,4.561,3899.0,3898.9,4.57205333]
["bitfinex","ETHUSD",1754642465427,4.01,3899.0,3898.9,4.57205333]
["bitfinex","ETHUSD",1754642465994,4.01,3899.0,3898.9,8.86205332]
["bitfinex","ETHUSD",1754642466898,0.002,3899.0,3898.9,8.86205332]
["bitfinex","ETHUSD",1754642472714,0.002,3899.0,3898.9,4.57205333]
["bitfinex","ETHUSD",1754642473204,0.002,3899.0,3898.9,2.69282597]
["bitfinex","ETHUSD",1754642474241,0.002,3899.0,3898.9,3.69982597]
["bitfinex","ETHUSD",1754642474443,0.002,3899.0,3898.9,1.135]
["bitfinex","ETHUSD",1754642474639,0.002,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642475642,0.002,3899.0,3898.9,3.69982597]
["bitfinex","ETHUSD",1754642475836,0.002,3899.0,3898.9,1.135]
["bitfinex","ETHUSD",1754642476157,0.002,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642476359,0.9067,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642476655,1.3342,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642477155,0.9067,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642477529,0.002,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642480051,0.552,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642480246,1.4567,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642480452,4.44896019,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642480651,0.552,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642480955,4.557,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642481160,0.002,3899.0,3898.9,4.10842597]
["bitfinex","ETHUSD",1754642481365,4.006,3899.0,3898.9,4.10842597]
["bitfinex","ETHUSD",1754642481566,0.002,3899.0,3898.9,4.77596421]
["bitfinex","ETHUSD",1754642481760,0.002,3899.0,3898.9,4.64796421]
["bitfinex","ETHUSD",1754642482060,0.002,3899.0,3898.9,4.77596421]
["bitfinex","ETHUSD",1754642483539,0.002,3899.0,3898.9,2.69282597]
["bitfinex","ETHUSD",1754642483742,0.002,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642483743,1.8842,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642484579,0.552,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642484730,0.002,3899.0,3898.9,2.69282597]
["bitfinex","ETHUSD",1754642484932,4.006,3899.0,3898.9,4.10842597]
["bitfinex","ETHUSD",1754642485357,0.002,3899.0,3898.9,4.64795902]
["bitfinex","ETHUSD",1754642485537,0.002,3899.0,3898.9,4.77595902]
["bitfinex","ETHUSD",1754642487881,0.002,3899.0,3898.9,4.64795902]
["bitfinex","ETHUSD",1754642488062,0.002,3899.0,3898.9,4.77595902]
["bitfinex","ETHUSD",1754642489252,0.002,3899.0,3898.9,9.06595901]
["bitfinex","ETHUSD",1754642489740,1e-08,3899.0,3898.9,8.93795901]
["bitfinex","ETHUSD",1754642490065,1e-08,3899.0,3898.9,9.06595901]
["bitfinex","ETHUSD",1754642491364,1e-08,3899.0,3898.9,12.06595901]
["bitfinex","ETHUSD",1754642491880,1e-08,3899.0,3898.9,16.06795901]
["bitfinex","ETHUSD",1754642492737,0.002,3899.4,3898.9,16.06795901]
["bitfinex","ETHUSD",1754642492738,0.002,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1754642492946,0.002,3899.4,3899.3,7.63648335]
["bitfinex","ETHUSD",1754642493232,0.002,3899.4,3899.3,9.05208335]
["bitfinex","ETHUSD",1754642495571,0.002,3900.2,3899.3,16.34208333]
["bitfinex","ETHUSD",1754642495749,1e-08,3900.5,3900.4,5.5638396]
["bitfinex","ETHUSD",1754642495943,1e-08,3900.5,3900.4,7.24822356]
["bitfinex","ETHUSD",1754642496676,1e-08,3900.5,3900.4,8.19702356]
["bitfinex","ETHUSD",1754642497052,1e-08,3900.5,3900.4,8.66382356]
["bitfinex","ETHUSD",1754642500669,1e-08,3900.5,3900.4,3.24822356]
["bitfinex","ETHUSD",1754642500873,1.33220001,3900.5,3900.4,7.24722356]
["bitfinex","ETHUSD",1754642501180,1.33220001,3900.5,3900.4,6.6908396]
["bitfinex","ETHUSD",1754642501480,1.33220001,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1754642501782,1.33220001,3900.5,3900.4,6.98183958]
["bitfinex","ETHUSD",1754642501980,1.88220001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642507766,1.88220001,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1754642507965,1.88220001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642508456,1e-08,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1754642508656,0.91700001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642508860,1.36180001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642509100,1.91180001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642510193,0.55000001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642510557,0.55000001,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1754642510751,0.55000001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642511063,1.91180001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642512091,0.55000001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642512292,0.55000001,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1754642512658,4.54600001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642512984,5.90780001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642513953,5.46300001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642514154,4.54600001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642514354,4.54600001,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1754642515154,5.90780001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642515380,8.47157388,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642515589,5.90780001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642516157,8.90780001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642517274,11.47157388,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642517988,8.90780001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642518492,11.47157388,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642518802,8.90780001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642520066,11.47157388,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642520273,8.90780001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642520572,11.47157388,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642521508,8.90780001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642522595,8.46300001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642522795,7.54600001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642523207,10.10977388,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642523405,11.02677388,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642523583,11.47157388,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642524195,7.54600001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642524389,7.54300001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642525093,3.55000001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754642525299,4.54400001,3900.5,3900.4,1.0954]
["bitfinex","ETHUSD",1754642525507,3.99400001,3900.5,3900.4,4.0963396]
["bitfinex","ETHUSD",1754642525714,3.99400001,3900.5,3900.4,5.19136799]
["bitfinex","ETHUSD",1754642525876,1e-08,3900.5,3900.4,5.19136799]
["bitfinex","ETHUSD",1754642526310,3.99300001,3900.5,3900.4,5.19136799]
["bitfinex","ETHUSD",1754642527021,1e-08,3900.5,3900.4,5.19136799]
["bitfinex","ETHUSD",1754642527325,1e-08,3900.5,3900.4,5.21700638]
["bitfinex","ETHUSD",1754642527522,1e-08,3900.5,3900.4,5.19136799]
["bitfinex","ETHUSD",1754642527724,3.99300001,3900.5,3900.4,5.19136799]
["bitfinex","ETHUSD",1754642527906,1e-08,3900.5,3900.4,9.48136797]
["bitfinex","ETHUSD",1754642528682,1e-08,3900.5,3900.4,9.04426797]
["bitfinex","ETHUSD",1754642529032,1e-08,3900.5,3900.4,9.48136797]
["bitfinex","ETHUSD",1754642531684,1e-08,3900.5,3900.4,13.47336797]
["bitfinex","ETHUSD",1754642535299,1e-08,3900.5,3900.4,13.57607797]
["bitfinex","ETHUSD",1754642538547,1e-08,3900.7,3900.6,6.85370811]
["bitfinex","ETHUSD",1754642538706,1e-08,3900.7,3900.6,13.16068672]
["bitfinex","ETHUSD",1754642538901,1e-08,3900.7,3900.6,14.67968672]
["bitfinex","ETHUSD",1754642539108,1e-08,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754642539307,1e-08,3900.9,3900.8,6.5525767]
["bitfinex","ETHUSD",1754642539636,1e-08,3900.9,3900.8,8.0715767]
["bitfinex","ETHUSD",1754642539939,1e-08,3900.9,3900.8,9.79580304]
["bitfinex","ETHUSD",1754642541302,1e-08,3900.9,3900.8,14.08580301]
["bitfinex","ETHUSD",1754642542746,1e-08,3900.9,3900.8,4.41580304]
["bitfinex","ETHUSD",1754642543065,1.95890001,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754642544048,1.95890001,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754642544251,0.94470001,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754642544451,1.40890001,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754642546948,1e-08,3900.9,3900.8,3.217105]
["bitfinex","ETHUSD",1754642547118,1e-08,3900.9,3900.8,4.157605]
["bitfinex","ETHUSD",1754642547317,1e-08,3900.9,3900.8,3.217105]
["bitfinex","ETHUSD",1754642548329,1e-08,3900.9,3900.8,4.157605]
["bitfinex","ETHUSD",1754642549266,1e-08,3900.9,3900.8,3.217105]
["bitfinex","ETHUSD",1754642549721,1e-08,3900.9,3900.8,4.608105]
["bitfinex","ETHUSD",1754642554352,1e-08,3900.9,3900.8,3.217105]
["bitfinex","ETHUSD",1754642554531,1.40890001,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754642556139,1.95890001,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754642556677,0.55,3900.8,3900.0,0.001]
["bitfinex","ETHUSD",1754642556972,0.55,3900.8,3899.6,0.001]
["bitfinex","ETHUSD",1754642556973,0.55,3900.1,3899.6,0.001]
["bitfinex","ETHUSD",1754642557131,0.55,3899.9,3899.6,0.001]
["bitfinex","ETHUSD",1754642557453,4.535,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754642557849,5.9439,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754642558435,5.9439,3899.9,3899.7,2.56427971]
["bitfinex","ETHUSD",1754642558648,1.4089,3899.8,3899.6,2.56535493]
["bitfinex","ETHUSD",1754642558963,0.55,3900.0,3899.7,2.56425443]
["bitfinex","ETHUSD",1754642559132,0.4642,3899.8,3899.7,2.56425443]
["bitfinex","ETHUSD",1754642559532,1.4089,3899.8,3899.7,2.56425443]
["bitfinex","ETHUSD",1754642561439,1.4089,3899.8,3899.6,2.56535025]
["bitfinex","ETHUSD",1754642561634,0.55,3900.0,3899.6,2.56535025]
["bitfinex","ETHUSD",1754642561835,1.4089,3899.7,3899.6,2.56535025]
["bitfinex","ETHUSD",1754642562953,1.4089,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642562954,1.9589,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642563358,4.52319981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642566370,1.9589,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642566867,4.534,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642567080,4.534,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754642567278,0.9715,3900.0,3899.6,0.129]
["bitfinex","ETHUSD",1754642567484,3.984,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754642567684,3.984,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642567685,8.52349981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642567977,5.9592,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754642572384,8.52349981,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754642572891,8.9592,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754642573559,11.52349981,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754642575042,7.534,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754642575456,3.983,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754642575655,4.533,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754642576258,4.533,3899.7,3899.6,1.0113]
["bitfinex","ETHUSD",1754642576673,4.533,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754642577900,4.533,3899.7,3899.6,2.69336557]
["bitfinex","ETHUSD",1754642578403,0.55,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754642578600,4.533,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754642578897,4.533,3899.7,3899.6,2.69336557]
["bitfinex","ETHUSD",1754642579761,3.983,3899.7,3899.6,4.03756557]
["bitfinex","ETHUSD",1754642579959,0.55,3900.2,3899.7,2.56429292]
["bitfinex","ETHUSD",1754642580196,3.55,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754642580563,0.55,3900.4,3900.0,2.564099]
["bitfinex","ETHUSD",1754642580885,3.982,3900.3,3899.9,0.128]
["bitfinex","ETHUSD",1754642581060,3.982,3900.3,3899.8,1.3442]
["bitfinex","ETHUSD",1754642581061,0.55,3900.2,3900.0,2.56410256]
["bitfinex","ETHUSD",1754642581595,2.56410256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754642581760,5.56410256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754642582086,6.98930256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754642582793,3.11429981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642583085,7.09629981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642583290,8.52149981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642584076,4.53949981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642584280,8.52149981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642584475,4.532,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642584779,7.09629981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642585192,8.52149981,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754642585494,8.52149981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642586600,8.06779981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754642586802,6.11436749,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1754642587098,6.982,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754642588583,7.531,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754642589289,6.981,3899.5,3899.4,1.0103]
["bitfinex","ETHUSD",1754642590002,6.981,3899.5,3899.4,1.4722]
["bitfinex","ETHUSD",1754642590685,6.981,3899.5,3899.4,1.0103]
["bitfinex","ETHUSD",1754642591174,6.981,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754642595312,9.54543133,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754642595615,6.981,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754642596708,11.49643133,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754642597596,0.55,3899.0,3898.8,1e-08]
["bitfinex","ETHUSD",1754642597798,4.53,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642598199,4.53,3898.9,3898.8,0.12800001]
["bitfinex","ETHUSD",1754642598512,5.4791,3898.9,3898.8,0.12800001]
["bitfinex","ETHUSD",1754642598688,4.53,3898.9,3898.8,0.12800001]
["bitfinex","ETHUSD",1754642599291,5.4791,3898.9,3898.8,0.12800001]
["bitfinex","ETHUSD",1754642601528,8.49582597,3898.9,3898.8,0.12800001]
["bitfinex","ETHUSD",1754642601690,11.49582597,3898.9,3898.8,0.12800001]
["bitfinex","ETHUSD",1754642602091,11.49582597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642602391,11.62382597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642606836,7.64382597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642607019,11.62182597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642609741,7.106,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642610038,10.94382597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642610236,11.49382597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642613313,8.4771,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642613513,4.4991,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642613730,7.527,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642614237,6.977,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642614436,6.977,3898.9,3898.8,0.12800001]
["bitfinex","ETHUSD",1754642614644,7.527,3898.9,3898.8,0.12800001]
["bitfinex","ETHUSD",1754642614840,7.527,3898.9,3898.8,0.99390001]
["bitfinex","ETHUSD",1754642615041,7.527,3898.9,3898.8,1.44870001]
["bitfinex","ETHUSD",1754642615714,0.55,3898.9,3898.8,1.44870001]
["bitfinex","ETHUSD",1754642616055,0.55,3898.9,3898.8,4.01359177]
["bitfinex","ETHUSD",1754642616263,0.55,3898.9,3898.8,4.67174794]
["bitfinex","ETHUSD",1754642616555,6.162,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1754642616731,10.139,3899.1,3899.0,3.88546019]
["bitfinex","ETHUSD",1754642616932,10.689,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754642617563,10.689,3899.1,3898.8,1e-08]
["bitfinex","ETHUSD",1754642617564,0.55,3899.0,3898.8,1e-08]
["bitfinex","ETHUSD",1754642617709,0.55,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642617918,4.526,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642618617,5.4751,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642619851,8.4751,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642620157,8.927,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754642620663,3.55,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642620963,7.51582597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642624660,11.61882597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642628260,10.08982597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642628461,10.98342597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642629453,6.11482597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642629648,10.08882597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642632293,10.08882597,3898.9,3898.8,0.88160001]
["bitfinex","ETHUSD",1754642632468,7.524,3898.9,3898.8,0.88160001]
["bitfinex","ETHUSD",1754642632652,0.55,3898.9,3898.8,0.88160001]
["bitfinex","ETHUSD",1754642632853,10.08882597,3898.9,3898.8,1.35150001]
["bitfinex","ETHUSD",1754642633364,7.524,3898.9,3898.8,1.35150001]
["bitfinex","ETHUSD",1754642634387,0.55,3898.9,3898.8,0.88160001]
["bitfinex","ETHUSD",1754642634586,4.524,3898.9,3898.8,0.88160001]
["bitfinex","ETHUSD",1754642634954,4.524,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642635392,7.08882597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642639114,8.42332597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642639281,7.98242597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642639482,7.08882597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642639678,4.524,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642639866,10.08882597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642640442,11.42332597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642642000,11.55132597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754642645587,6.11489176,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1754642645787,6.11489176,3898.8,3896.9,0.8816]
["bitfinex","ETHUSD",1754642645788,3.11522073,3898.3,3898.2,0.04492574]
["bitfinex","ETHUSD",1754642646004,2.56594478,3897.2,3896.5,0.8816]
["bitfinex","ETHUSD",1754642646323,10.08794478,3897.2,3896.8,0.128]
["bitfinex","ETHUSD",1754642646815,10.98154478,3897.2,3896.8,0.128]
["bitfinex","ETHUSD",1754642647019,10.98154478,3897.2,3896.4,0.4699]
["bitfinex","ETHUSD",1754642647020,10.98154478,3897.2,3896.4,0.128]
["bitfinex","ETHUSD",1754642647021,11.42244478,3897.2,3896.4,0.128]
["bitfinex","ETHUSD",1754642647170,0.55,3896.5,3896.1,0.04]
["bitfinex","ETHUSD",1754642647368,0.55,3896.3,3896.1,0.04]
["bitfinex","ETHUSD",1754642647594,6.53752224,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1754642647595,4.521,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754642647798,7.08760335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754642648006,8.4146,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1754642648206,8.4146,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754642648409,7.521,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754642649515,0.55,3896.9,3896.2,2.56655055]
["bitfinex","ETHUSD",1754642649815,3.0,3897.2,3896.1,2.73461578]
["bitfinex","ETHUSD",1754642649816,3.55,3896.7,3896.1,2.73461578]
["bitfinex","ETHUSD",1754642650115,0.4409,3897.5,3896.1,2.73461578]
["bitfinex","ETHUSD",1754642650116,0.55,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754642650616,4.521,3896.5,3896.4,1.4795]
["bitfinex","ETHUSD",1754642651127,3.972,3896.5,3896.4,1.4795]
["bitfinex","ETHUSD",1754642651798,0.128,3897.4,3896.4,1.4795]
["bitfinex","ETHUSD",1754642652010,0.128,3897.4,3896.5,1.3515]
["bitfinex","ETHUSD",1754642652011,0.55,3897.1,3896.5,1.3515]
["bitfinex","ETHUSD",1754642652181,3.971,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1754642653500,7.43069647,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1754642653897,3.971,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1754642654089,0.55,3897.1,3896.8,0.128]
["bitfinex","ETHUSD",1754642654287,4.521,3897.0,3896.9,1.4795]
["bitfinex","ETHUSD",1754642654492,7.521,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754642654922,8.4146,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754642655110,7.521,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754642656494,3.55,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754642656734,7.521,3897.0,3896.9,0.9919]
["bitfinex","ETHUSD",1754642656912,3.971,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1754642657112,3.971,3897.0,3896.9,4.55637621]
["bitfinex","ETHUSD",1754642657715,6.164,3897.7,3897.5,2.56574551]
["bitfinex","ETHUSD",1754642657932,3.971,3897.6,3897.4,2.56579446]
["bitfinex","ETHUSD",1754642658224,6.971,3897.6,3897.3,2.56585541]
["bitfinex","ETHUSD",1754642658396,6.971,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1754642658593,4.521,3897.6,3897.5,3.55764727]
["bitfinex","ETHUSD",1754642658793,7.521,3897.6,3897.5,4.02994727]
["bitfinex","ETHUSD",1754642658999,7.521,3897.6,3897.5,0.9919]
["bitfinex","ETHUSD",1754642659312,3.55,3897.6,3897.5,0.9919]
["bitfinex","ETHUSD",1754642659519,7.521,3897.6,3897.5,0.9919]
["bitfinex","ETHUSD",1754642659705,3.55,3897.6,3897.5,0.9919]
["bitfinex","ETHUSD",1754642659900,7.52,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1754642661644,3.55,3897.6,3897.5,1.4642]
["bitfinex","ETHUSD",1754642661927,3.97,3897.6,3897.5,3.90194727]
["bitfinex","ETHUSD",1754642662127,3.97,3897.6,3897.5,1.4642]
["bitfinex","ETHUSD",1754642662320,3.97,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1754642662517,3.97,3897.6,3897.5,2.69374727]
["bitfinex","ETHUSD",1754642662727,3.97,3897.6,3897.5,3.55764727]
["bitfinex","ETHUSD",1754642662908,3.97,3897.6,3897.5,4.02994727]
["bitfinex","ETHUSD",1754642663125,0.55,3898.2,3897.8,2.5655075]
["bitfinex","ETHUSD",1754642663326,3.55,3898.0,3897.9,0.8639]
["bitfinex","ETHUSD",1754642663549,3.55,3898.0,3897.8,0.4723]
["bitfinex","ETHUSD",1754642663550,7.52,3898.0,3897.6,2.56565585]
["bitfinex","ETHUSD",1754642663724,7.52,3898.0,3897.6,3.21242181]
["bitfinex","ETHUSD",1754642664051,7.52,3898.0,3897.6,1.51066596]
["bitfinex","ETHUSD",1754642664238,7.52,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754642665164,10.97411816,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754642665347,11.41651816,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754642666841,7.52,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754642667354,10.08541816,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754642667854,10.97411816,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754642668467,11.41651816,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754642668761,10.08441816,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754642668966,8.8501,3898.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642669134,0.55,3897.2,3896.9,0.001]
["bitfinex","ETHUSD",1754642669333,0.55,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642669661,3.55,3897.4,3897.0,1.3362]
["bitfinex","ETHUSD",1754642669860,3.969,3897.3,3897.0,0.4723]
["bitfinex","ETHUSD",1754642670050,3.969,3897.3,3897.0,1.3362]
["bitfinex","ETHUSD",1754642670246,3.969,3897.3,3897.1,0.128]
["bitfinex","ETHUSD",1754642670560,3.969,3897.3,3897.1,0.9919]
["bitfinex","ETHUSD",1754642670764,3.969,3897.3,3897.1,0.128]
["bitfinex","ETHUSD",1754642671055,0.55,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1754642671462,1.3311,3897.9,3897.1,0.9919]
["bitfinex","ETHUSD",1754642671622,3.11575289,3897.5,3897.1,0.9919]
["bitfinex","ETHUSD",1754642671951,0.55,3897.3,3897.1,0.8639]
["bitfinex","ETHUSD",1754642672261,6.53394478,3897.2,3896.9,0.001]
["bitfinex","ETHUSD",1754642672556,2.56602115,3897.1,3896.9,0.001]
["bitfinex","ETHUSD",1754642672761,7.08407646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642672928,7.08407646,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754642673126,4.518,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754642675437,7.97277646,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754642675746,8.41517646,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754642676927,11.41517646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642677124,11.54317646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642680845,4.5667,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642681044,10.08407646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642681657,7.518,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642682057,0.002,3897.1,3896.9,0.8649]
["bitfinex","ETHUSD",1754642682242,3.968,3897.0,3896.9,1.3372]
["bitfinex","ETHUSD",1754642682466,4.518,3897.0,3896.9,1.3372]
["bitfinex","ETHUSD",1754642682680,0.55,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754642682879,4.518,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754642685386,5.4067,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642685688,4.518,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642686589,4.518,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754642686887,4.517,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754642688060,0.55,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754642688780,4.517,3897.0,3896.9,0.9617]
["bitfinex","ETHUSD",1754642689569,0.55,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754642689765,4.517,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754642690167,4.517,3897.0,3896.9,2.69514231]
["bitfinex","ETHUSD",1754642690393,0.55,3897.0,3896.9,3.52784231]
["bitfinex","ETHUSD",1754642690590,4.517,3897.0,3896.9,1.3945]
["bitfinex","ETHUSD",1754642690756,0.55,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754642690954,4.517,3897.0,3896.9,1.3945]
["bitfinex","ETHUSD",1754642692099,3.967,3897.0,3896.9,1.3945]
["bitfinex","ETHUSD",1754642692600,3.967,3897.0,3896.9,3.96064231]
["bitfinex","ETHUSD",1754642692787,0.002,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1754642693089,4.519,3897.1,3897.0,1.2655]
["bitfinex","ETHUSD",1754642693460,4.519,3897.1,3896.9,3.34781722]
["bitfinex","ETHUSD",1754642693861,4.519,3897.1,3896.9,0.78169096]
["bitfinex","ETHUSD",1754642694061,4.519,3897.1,3896.9,0.129]
["bitfinex","ETHUSD",1754642694462,0.8904,3897.0,3896.9,0.129]
["bitfinex","ETHUSD",1754642694882,4.9901,3897.1,3896.9,0.129]
["bitfinex","ETHUSD",1754642694883,4.519,3897.1,3896.9,0.129]
["bitfinex","ETHUSD",1754642696705,4.519,3897.1,3896.9,2.69513834]
["bitfinex","ETHUSD",1754642696872,4.519,3897.1,3896.9,6.98513831]
["bitfinex","ETHUSD",1754642697294,4.519,3897.1,3896.9,4.41899997]
["bitfinex","ETHUSD",1754642697602,4.519,3897.1,3896.9,6.98513524]
["bitfinex","ETHUSD",1754642697908,0.002,3897.1,3896.9,0.129]
["bitfinex","ETHUSD",1754642698114,0.002,3897.1,3897.0,3.39877646]
["bitfinex","ETHUSD",1754642698268,4.518,3897.1,3897.0,3.39877646]
["bitfinex","ETHUSD",1754642698816,4.518,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1754642699167,0.552,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1754642699394,4.518,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1754642699899,0.552,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1754642700217,0.002,3897.1,3897.0,3.66131789]
["bitfinex","ETHUSD",1754642700380,0.002,3897.1,3897.0,4.92681789]
["bitfinex","ETHUSD",1754642700586,3.968,3897.1,3897.0,5.05481789]
["bitfinex","ETHUSD",1754642701000,0.002,3897.1,3897.0,5.05481789]
["bitfinex","ETHUSD",1754642701915,0.002,3897.1,3897.0,3.78931789]
["bitfinex","ETHUSD",1754642702218,3.968,3897.1,3897.0,3.95957646]
["bitfinex","ETHUSD",1754642703471,3.968,3897.1,3897.0,2.69407646]
["bitfinex","ETHUSD",1754642703868,4.8584,3897.1,3897.0,2.69407646]
["bitfinex","ETHUSD",1754642704181,5.3295,3897.1,3897.0,2.69407646]
["bitfinex","ETHUSD",1754642704374,5.3295,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1754642705018,8.8795,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1754642705313,6.11607646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642705515,7.60557646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642706893,11.44257646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642712286,7.47757646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642712493,11.44257646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642712694,7.47757646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642712908,11.57057646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642715426,10.97147646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642715666,7.97147646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642715808,11.44257646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642716343,11.57057646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642716542,7.60557646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642716911,11.57057646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642717320,10.97147646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642717640,11.43727646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642723034,7.00647646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642723246,11.09947646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642723558,11.56527646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642724258,10.20907646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642724842,11.55167646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642727262,10.20807646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642727444,11.08487646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642728342,7.12087646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642728542,11.55067646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642728829,7.58667646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642729042,11.55067646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642730166,7.58667646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642730330,11.55067646,3897.0,3896.9,0.001]
["bitfinex","ETHUSD",1754642730526,11.55067646,3897.0,3701.0,0.06201]
["bitfinex","ETHUSD",1754642730757,0.55,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1754642730963,4.514,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1754642731733,7.95740335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1754642731933,8.42320335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1754642732932,7.08060335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1754642733767,10.95740335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1754642733974,11.55120335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1754642734469,11.08540335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1754642734676,8.5188,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1754642734858,6.11660335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1754642735035,10.08060335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1754642735369,10.95740335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1754642736163,11.42320335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1754642736367,0.55,3896.0,3895.2,0.004]
["bitfinex","ETHUSD",1754642736566,3.55,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642736765,10.08119636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642737064,8.8566,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642737265,7.514,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642737452,10.08119636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642737936,10.95799636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642738542,8.3908,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642738842,7.514,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642739058,8.3908,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642739372,7.514,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642740941,0.55,3895.3,3895.2,2.83320018]
["bitfinex","ETHUSD",1754642741142,4.514,3895.3,3895.2,3.28220018]
["bitfinex","ETHUSD",1754642741690,0.8768,3896.3,3895.2,0.71493791]
["bitfinex","ETHUSD",1754642741869,3.964,3896.2,3895.4,2.56713046]
["bitfinex","ETHUSD",1754642742187,5.3066,3896.1,3895.2,0.26593791]
["bitfinex","ETHUSD",1754642742486,0.55,3895.5,3895.2,0.004]
["bitfinex","ETHUSD",1754642742656,0.55,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642743046,7.45979636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642743888,11.42379636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642744741,3.99399636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642744974,11.42379636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642745791,8.3908,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642745951,7.514,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642747102,7.45369636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642747258,11.41869636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642749306,10.21019636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642749470,11.54669636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642751090,9.66019636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642751272,10.21019636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642752201,4.643,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642752502,7.08219636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642752796,10.08219636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642753154,10.97289636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642753700,11.41869636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642754561,10.08219636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642754982,10.21019636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642755788,3.128,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642755991,6.965,3895.3,3895.2,0.132]
["bitfinex","ETHUSD",1754642756359,7.515,3895.3,3895.2,0.132]
["bitfinex","ETHUSD",1754642757361,6.965,3895.3,3895.2,0.4019]
["bitfinex","ETHUSD",1754642757561,7.515,3895.3,3895.2,0.132]
["bitfinex","ETHUSD",1754642758195,11.41869636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642760099,11.54669636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642762497,10.08219636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642762678,11.41869636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642765201,10.97289636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642766970,11.41869636,3895.3,3895.2,0.004]
["bitfinex","ETHUSD",1754642770365,7.45369636,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1754642770569,11.41769636,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1754642770875,11.96338131,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1754642774106,3.11732818,3895.1,3895.0,1e-08]
["bitfinex","ETHUSD",1754642774281,10.62701313,3895.1,3895.0,1e-08]
["bitfinex","ETHUSD",1754642774486,11.96351313,3895.1,3895.0,1e-08]
["bitfinex","ETHUSD",1754642776887,12.15902829,3895.1,3895.0,1e-08]
["bitfinex","ETHUSD",1754642779529,12.15902829,3895.1,3894.8,0.001]
["bitfinex","ETHUSD",1754642779530,3.11746001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1754642779685,10.75514496,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1754642779889,12.06564496,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1754642780090,11.51996001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1754642780383,3.11778964,3894.4,3893.4,0.2422]
["bitfinex","ETHUSD",1754642780588,10.20978964,3894.4,3893.4,0.2422]
["bitfinex","ETHUSD",1754642780817,11.52028964,3894.4,3893.4,0.2422]
["bitfinex","ETHUSD",1754642781183,11.52028964,3894.4,3893.4,0.004]
["bitfinex","ETHUSD",1754642782888,11.52028964,3894.4,3893.4,0.2422]
["bitfinex","ETHUSD",1754642783900,11.52028964,3894.4,3893.4,0.004]
["bitfinex","ETHUSD",1754642784800,5.69578964,3894.4,3893.4,0.004]
["bitfinex","ETHUSD",1754642785008,6.65978964,3894.4,3894.0,0.2462]
["bitfinex","ETHUSD",1754642785336,6.65978964,3894.4,3894.0,0.008]
["bitfinex","ETHUSD",1754642785513,7.20978964,3894.4,3894.0,0.008]
["bitfinex","ETHUSD",1754642785914,10.20978964,3894.4,3894.0,0.008]
["bitfinex","ETHUSD",1754642786397,4.642,3894.4,3894.0,0.1871]
["bitfinex","ETHUSD",1754642786593,8.73853144,3894.8,3894.3,0.4213]
["bitfinex","ETHUSD",1754642786794,6.171,3894.8,3894.3,0.5493]
["bitfinex","ETHUSD",1754642786996,3.964,3894.7,3894.5,0.128]
["bitfinex","ETHUSD",1754642787227,6.171,3894.8,3894.6,0.4173]
["bitfinex","ETHUSD",1754642787432,3.964,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1754642787836,3.964,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1754642788132,0.128,3896.0,3894.9,2.56744866]
["bitfinex","ETHUSD",1754642788335,2.56699727,3895.7,3895.0,0.4173]
["bitfinex","ETHUSD",1754642788644,3.964,3895.6,3895.4,0.128]
["bitfinex","ETHUSD",1754642789704,0.55,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754642790050,3.55,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754642791366,3.0,3895.9,3895.4,0.3662]
["bitfinex","ETHUSD",1754642791565,3.0,3895.7,3895.4,0.5453]
["bitfinex","ETHUSD",1754642791719,3.0,3895.5,3893.7,0.02568251]
["bitfinex","ETHUSD",1754642792070,3.0,3895.3,3895.1,2.56728695]
["bitfinex","ETHUSD",1754642792224,0.55,3895.9,3895.1,2.56728695]
["bitfinex","ETHUSD",1754642792225,3.964,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1754642792425,3.963,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1754642792725,0.55,3895.9,3895.5,2.56704313]
["bitfinex","ETHUSD",1754642792926,0.55,3895.7,3895.6,2.98428516]
["bitfinex","ETHUSD",1754642793161,3.963,3895.8,3895.6,0.97244175]
["bitfinex","ETHUSD",1754642793453,0.002,3896.1,3895.8,2.56684625]
["bitfinex","ETHUSD",1754642793655,3.963,3896.0,3895.8,2.56684625]
["bitfinex","ETHUSD",1754642793957,3.963,3896.0,3895.8,0.3878]
["bitfinex","ETHUSD",1754642794158,4.513,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1754642794506,4.513,3896.0,3894.6,2.77635778]
["bitfinex","ETHUSD",1754642794507,3.55,3895.9,3894.6,2.77635778]
["bitfinex","ETHUSD",1754642794659,0.55,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1754642794828,3.11726227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1754642795152,7.08026227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1754642796632,0.55,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1754642796827,0.55,3895.2,3895.1,0.5158]
["bitfinex","ETHUSD",1754642796828,4.513,3895.2,3895.1,0.5158]
["bitfinex","ETHUSD",1754642797360,0.55,3895.2,3895.1,0.82412478]
["bitfinex","ETHUSD",1754642797560,3.963,3895.2,3895.1,0.82412478]
["bitfinex","ETHUSD",1754642797766,3.963,3895.2,3895.1,3.39145296]
["bitfinex","ETHUSD",1754642798059,5.56868986,3896.1,3895.4,2.5670712]
["bitfinex","ETHUSD",1754642798265,0.55,3895.8,3895.3,2.77587686]
["bitfinex","ETHUSD",1754642798471,0.55,3895.6,3895.3,2.77587686]
["bitfinex","ETHUSD",1754642798782,0.002,3896.1,3895.3,2.77587686]
["bitfinex","ETHUSD",1754642798783,0.55,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754642798985,3.963,3895.8,3895.7,0.2087]
["bitfinex","ETHUSD",1754642799278,3.963,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754642799578,3.963,3895.8,3895.7,2.69493277]
["bitfinex","ETHUSD",1754642799940,3.963,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754642800836,3.963,3895.8,3895.7,2.69493277]
["bitfinex","ETHUSD",1754642801038,3.963,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1754642802371,0.002,3896.1,3895.7,0.128]
["bitfinex","ETHUSD",1754642802542,0.55,3895.9,3895.7,2.69491795]
["bitfinex","ETHUSD",1754642802733,0.55,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1754642802938,0.55,3895.9,3895.7,0.65420434]
["bitfinex","ETHUSD",1754642803135,0.55,3895.9,3895.4,2.56713046]
["bitfinex","ETHUSD",1754642803364,0.55,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1754642803965,0.55,3895.9,3894.9,2.74651566]
["bitfinex","ETHUSD",1754642803966,2.56705526,3895.6,3894.9,2.56744454]
["bitfinex","ETHUSD",1754642804276,2.56705526,3895.6,3894.7,2.56757639]
["bitfinex","ETHUSD",1754642804277,0.55,3895.3,3894.7,2.56754616]
["bitfinex","ETHUSD",1754642804477,0.55,3895.1,3894.8,4.28999997]
["bitfinex","ETHUSD",1754642805086,0.55,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1754642805448,3.962,3895.1,3895.0,2.69535291]
["bitfinex","ETHUSD",1754642805648,3.962,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1754642806371,3.962,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1754642809297,3.962,3895.1,3895.0,6.98539406]
["bitfinex","ETHUSD",1754642809529,3.962,3895.1,3895.0,4.41799997]
["bitfinex","ETHUSD",1754642810694,3.962,3895.1,3895.0,6.98539406]
["bitfinex","ETHUSD",1754642813810,0.552,3895.5,3895.1,2.56727039]
["bitfinex","ETHUSD",1754642814103,0.552,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1754642814104,3.963,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1754642814286,3.963,3895.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1754642818098,4.8186,3895.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1754642819807,3.963,3895.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1754642821622,5.2498,3895.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1754642821827,5.7998,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1754642822935,1.8388,3895.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1754642823248,0.002,3895.5,3895.4,3.22136505]
["bitfinex","ETHUSD",1754642823406,3.962,3895.5,3895.4,3.22136505]
["bitfinex","ETHUSD",1754642823805,3.962,3895.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1754642824005,3.962,3895.5,3895.4,6.98513043]
["bitfinex","ETHUSD",1754642825353,0.002,3895.5,3895.4,6.98513043]
["bitfinex","ETHUSD",1754642827854,0.002,3895.5,3895.4,6.85713043]
["bitfinex","ETHUSD",1754642828057,0.002,3895.5,3895.4,7.34413043]
["bitfinex","ETHUSD",1754642828370,0.002,3895.5,3895.4,8.73126502]
["bitfinex","ETHUSD",1754642830636,0.002,3896.2,3895.4,8.73126502]
["bitfinex","ETHUSD",1754642830637,1e-08,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1754642830954,1e-08,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1754642831119,1e-08,3896.5,3896.4,3.86044603]
["bitfinex","ETHUSD",1754642831524,1e-08,3896.5,3896.4,4.06601074]
["bitfinex","ETHUSD",1754642831732,1e-08,3896.5,3896.4,4.24511074]
["bitfinex","ETHUSD",1754642831931,1e-08,3896.5,3896.4,7.21944603]
["bitfinex","ETHUSD",1754642834372,1e-08,3896.5,3896.4,6.86044603]
["bitfinex","ETHUSD",1754642834775,1e-08,3896.5,3896.4,7.04034603]
["bitfinex","ETHUSD",1754642834975,1e-08,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1754642835202,1e-08,3896.7,3896.6,11.18711847]
["bitfinex","ETHUSD",1754642835496,1e-08,3896.7,3896.6,4.35611847]
["bitfinex","ETHUSD",1754642835665,1e-08,3896.7,3896.6,6.65333988]
["bitfinex","ETHUSD",1754642835875,1e-08,3896.7,3896.6,10.94333985]
["bitfinex","ETHUSD",1754642836080,1e-08,3896.7,3896.6,14.30233985]
["bitfinex","ETHUSD",1754642837716,1e-08,3896.9,3896.8,5.56620817]
["bitfinex","ETHUSD",1754642838013,1e-08,3896.9,3896.8,16.49749823]
["bitfinex","ETHUSD",1754642838591,0.78490001,3896.9,3896.8,9.53949823]
["bitfinex","ETHUSD",1754642838800,0.78490001,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754642838801,1.77220001,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754642839817,1.77220001,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754642839983,1.22220001,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754642841227,1.77220001,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754642843317,7.33834232,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754642843687,11.29634232,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754642843885,4.77220001,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754642844089,11.29634232,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754642844385,1.77220001,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754642845204,1.22220001,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754642845405,1.22220001,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754642846315,1.77220001,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754642846905,5.18020001,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754642847205,1.22220001,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754642848211,1.22220001,3896.9,3896.8,3.2202607]
["bitfinex","ETHUSD",1754642848212,1e-08,3896.9,3896.8,3.2202607]
["bitfinex","ETHUSD",1754642848593,0.78490001,3896.9,3896.8,3.2202607]
["bitfinex","ETHUSD",1754642849532,1e-08,3896.9,3896.8,3.2202607]
["bitfinex","ETHUSD",1754642850705,0.002,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1754642851244,0.002,3897.1,3897.0,2.74597646]
["bitfinex","ETHUSD",1754642851428,0.002,3897.1,3897.0,3.75550359]
["bitfinex","ETHUSD",1754642851747,0.002,3897.1,3897.0,4.08906435]
["bitfinex","ETHUSD",1754642851945,0.002,3897.1,3897.0,4.06340359]
["bitfinex","ETHUSD",1754642852505,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1754642852730,0.7869,3898.1,3897.4,2.5658131]
["bitfinex","ETHUSD",1754642852731,0.002,3898.1,3897.4,2.5658131]
["bitfinex","ETHUSD",1754642852928,0.002,3898.1,3897.4,3.5234823]
["bitfinex","ETHUSD",1754642853125,0.002,3898.1,3897.4,3.6514823]
["bitfinex","ETHUSD",1754642853442,0.7869,3898.1,3897.4,3.6514823]
["bitfinex","ETHUSD",1754642854313,0.042,3897.9,3897.4,3.6514823]
["bitfinex","ETHUSD",1754642854665,0.7869,3897.5,3897.4,3.6514823]
["bitfinex","ETHUSD",1754642854939,0.002,3897.5,3897.4,3.6514823]
["bitfinex","ETHUSD",1754642857746,0.002,3897.5,3897.4,7.6084823]
["bitfinex","ETHUSD",1754642858054,0.002,3897.5,3897.4,11.89848227]
["bitfinex","ETHUSD",1754642859150,0.002,3897.5,3897.4,12.04858227]
["bitfinex","ETHUSD",1754642859346,0.002,3897.5,3897.4,11.89848227]
["bitfinex","ETHUSD",1754642859713,0.042,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754642859910,0.042,3897.9,3897.8,3.07866779]
["bitfinex","ETHUSD",1754642860115,0.042,3897.9,3897.8,3.20666779]
["bitfinex","ETHUSD",1754642860715,0.8269,3897.9,3897.8,3.20666779]
["bitfinex","ETHUSD",1754642860944,0.042,3897.9,3897.8,3.20666779]
["bitfinex","ETHUSD",1754642865257,0.042,3897.9,3897.8,7.16266779]
["bitfinex","ETHUSD",1754642865837,1e-08,3897.9,3897.8,3.20666779]
["bitfinex","ETHUSD",1754642866345,1e-08,3897.9,3897.8,7.16266779]
["bitfinex","ETHUSD",1754642866660,1e-08,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1754642866959,1e-08,3898.1,3898.0,7.51434676]
["bitfinex","ETHUSD",1754642867141,1e-08,3898.1,3898.0,7.64234676]
["bitfinex","ETHUSD",1754642867343,1e-08,3898.1,3898.0,7.38134676]
["bitfinex","ETHUSD",1754642867961,1e-08,3898.1,3898.0,7.53144676]
["bitfinex","ETHUSD",1754642868370,1e-08,3898.1,3898.0,7.38134676]
["bitfinex","ETHUSD",1754642868672,1.27280001,3898.1,3898.0,3.42534676]
["bitfinex","ETHUSD",1754642868960,1.27280001,3898.1,3898.0,2.43241816]
["bitfinex","ETHUSD",1754642871263,1.27280001,3898.1,3898.0,6.72241813]
["bitfinex","ETHUSD",1754642871761,0.84000001,3898.1,3898.0,2.43241816]
["bitfinex","ETHUSD",1754642872132,0.84000001,3898.1,3898.0,6.38741816]
["bitfinex","ETHUSD",1754642872329,1.27280001,3898.1,3898.0,2.43241816]
["bitfinex","ETHUSD",1754642875068,0.84000001,3898.1,3898.0,2.43241816]
["bitfinex","ETHUSD",1754642875232,0.84000001,3898.1,3898.0,3.75671495]
["bitfinex","ETHUSD",1754642875433,1e-08,3898.1,3898.0,3.75671495]
["bitfinex","ETHUSD",1754642876569,0.84000001,3898.1,3898.0,3.75671495]
["bitfinex","ETHUSD",1754642877235,0.84000001,3898.1,3898.0,7.71171495]
["bitfinex","ETHUSD",1754642878869,0.83000001,3898.1,3898.0,7.71171495]
["bitfinex","ETHUSD",1754642879958,0.002,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1754642880467,0.4348,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1754642880839,1.2748,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1754642881772,0.55,3898.2,3897.9,4.28999997]
["bitfinex","ETHUSD",1754642882070,0.55,3898.2,3897.8,0.001]
["bitfinex","ETHUSD",1754642882071,2.56548397,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1754642882271,0.55,3897.5,3897.4,0.001]
["bitfinex","ETHUSD",1754642882442,0.55,3897.5,3897.4,0.129]
["bitfinex","ETHUSD",1754642882838,1.4228,3897.5,3897.4,0.129]
["bitfinex","ETHUSD",1754642883038,1.4228,3897.5,3897.4,2.6948131]
["bitfinex","ETHUSD",1754642883532,1.4228,3897.5,3897.4,0.129]
["bitfinex","ETHUSD",1754642883938,1.4228,3897.5,3897.4,2.6948131]
["bitfinex","ETHUSD",1754642884169,0.9828,3897.5,3897.4,2.6948131]
["bitfinex","ETHUSD",1754642884369,0.4328,3897.5,3897.4,2.6948131]
["bitfinex","ETHUSD",1754642884571,0.4328,3897.5,3897.4,0.129]
["bitfinex","ETHUSD",1754642884572,1.4389,3897.5,3897.4,0.129]
["bitfinex","ETHUSD",1754642885270,0.9828,3897.5,3897.4,2.6948131]
["bitfinex","ETHUSD",1754642885571,0.9828,3897.5,3897.4,0.129]
["bitfinex","ETHUSD",1754642885785,0.9828,3897.5,3897.4,2.6948131]
["bitfinex","ETHUSD",1754642886877,0.9828,3897.5,3897.4,0.129]
["bitfinex","ETHUSD",1754642887044,0.9828,3897.5,3897.4,2.6948131]
["bitfinex","ETHUSD",1754642887875,0.55,3897.8,3897.7,2.56556897]
["bitfinex","ETHUSD",1754642888188,0.4328,3898.2,3898.0,2.56539461]
["bitfinex","ETHUSD",1754642888504,0.55,3898.1,3898.0,2.56539461]
["bitfinex","ETHUSD",1754642888999,0.55,3898.1,3898.0,2.69339461]
["bitfinex","ETHUSD",1754642889300,0.002,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1754642889765,0.002,3898.3,3898.2,3.52128654]
["bitfinex","ETHUSD",1754642890665,0.002,3898.3,3898.2,3.91641036]
["bitfinex","ETHUSD",1754642890864,0.002,3898.3,3898.2,4.34921036]
["bitfinex","ETHUSD",1754642891406,0.002,3898.3,3898.2,3.91641036]
["bitfinex","ETHUSD",1754642891574,0.002,3898.3,3898.2,3.08841036]
["bitfinex","ETHUSD",1754642892106,0.002,3898.3,3898.2,3.91641036]
["bitfinex","ETHUSD",1754642893393,0.002,3898.3,3898.2,3.08841036]
["bitfinex","ETHUSD",1754642893894,0.002,3898.3,3898.2,3.91641036]
["bitfinex","ETHUSD",1754642895802,0.002,3898.3,3898.2,8.30521036]
["bitfinex","ETHUSD",1754642896116,0.002,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754642896117,1e-08,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754642896281,1e-08,3898.7,3898.6,3.07804117]
["bitfinex","ETHUSD",1754642896612,1e-08,3898.7,3898.6,4.46614117]
["bitfinex","ETHUSD",1754642897487,1e-08,3898.7,3898.6,4.03414117]
["bitfinex","ETHUSD",1754642897980,1e-08,3898.7,3898.6,4.46614117]
["bitfinex","ETHUSD",1754642898390,1e-08,3898.7,3898.6,4.03414117]
["bitfinex","ETHUSD",1754642898768,1e-08,3898.7,3898.6,3.20604117]
["bitfinex","ETHUSD",1754642899486,1e-08,3898.7,3898.6,4.03414117]
["bitfinex","ETHUSD",1754642904111,1e-08,3898.7,3898.6,8.42114117]
["bitfinex","ETHUSD",1754642906706,1e-08,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754642906913,0.42870001,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754642907290,1.43480001,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754642909225,0.97870001,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754642909724,0.97870001,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754642910016,0.97870001,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754642910323,1.43480001,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754642910894,0.97870001,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754642911997,0.97870001,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754642912234,0.97870001,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754642913209,1.43480001,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754642913612,3.11506522,3898.6,3897.4,0.001]
["bitfinex","ETHUSD",1754642913906,3.99986522,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1754642914935,1.4348,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1754642915115,3.99982334,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1754642916501,0.9787,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1754642916837,4.9337,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1754642917040,4.505,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1754642917838,1e-08,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754642918002,0.55,3898.6,3898.5,2.69308276]
["bitfinex","ETHUSD",1754642918838,3.95500001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754642919003,1e-08,3898.7,3898.6,3.39312334]
["bitfinex","ETHUSD",1754642919508,1e-08,3898.7,3898.6,3.82512334]
["bitfinex","ETHUSD",1754642919708,1e-08,3898.7,3898.6,4.47694395]
["bitfinex","ETHUSD",1754642919920,1e-08,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754642920325,1e-08,3898.7,3898.6,3.39312334]
["bitfinex","ETHUSD",1754642921628,1e-08,3898.7,3898.6,3.82512334]
["bitfinex","ETHUSD",1754642921814,1e-08,3898.7,3898.6,3.39312334]
["bitfinex","ETHUSD",1754642923144,1e-08,3898.7,3898.6,3.41877357]
["bitfinex","ETHUSD",1754642923340,1e-08,3898.7,3898.6,4.02995735]
["bitfinex","ETHUSD",1754642923743,1e-08,3898.7,3898.6,4.43630712]
["bitfinex","ETHUSD",1754642923961,1e-08,3898.7,3898.6,5.75570709]
["bitfinex","ETHUSD",1754642924247,1e-08,3898.7,3898.6,5.88370709]
["bitfinex","ETHUSD",1754642924445,1e-08,3898.7,3898.6,9.83770709]
["bitfinex","ETHUSD",1754642926952,1e-08,3898.7,3898.6,5.91850709]
["bitfinex","ETHUSD",1754642927157,1e-08,3898.7,3898.6,9.87250709]
["bitfinex","ETHUSD",1754642928222,1e-08,3898.7,3898.6,4.62360709]
["bitfinex","ETHUSD",1754642928454,1e-08,3898.7,3898.6,9.37080709]
["bitfinex","ETHUSD",1754642928817,1e-08,3898.7,3898.6,9.83760709]
["bitfinex","ETHUSD",1754642929456,0.002,3899.0,3898.6,9.83760709]
["bitfinex","ETHUSD",1754642929457,0.002,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1754642929615,0.002,3899.8,3898.9,2.56482597]
["bitfinex","ETHUSD",1754642929616,0.002,3899.8,3899.1,2.56464139]
["bitfinex","ETHUSD",1754642929818,0.5459723,3901.4,3899.3,3.0]
["bitfinex","ETHUSD",1754642930055,6.51723053,3901.4,3900.5,2.56372433]
["bitfinex","ETHUSD",1754642930254,0.4714,3901.1,3900.8,0.128]
["bitfinex","ETHUSD",1754642930819,3.954,3901.4,3900.8,2.6915767]
["bitfinex","ETHUSD",1754642931019,0.4593,3901.3,3900.8,2.6915767]
["bitfinex","ETHUSD",1754642931220,3.954,3901.4,3900.8,2.6915767]
["bitfinex","ETHUSD",1754642931448,3.954,3901.4,3900.8,3.4847767]
["bitfinex","ETHUSD",1754642932056,3.954,3901.4,3900.8,0.128]
["bitfinex","ETHUSD",1754642932219,0.4993,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754642934751,1.0493,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754642934939,4.08421098,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754642935141,0.55,3900.5,3899.9,2.56412444]
["bitfinex","ETHUSD",1754642935356,0.55,3900.3,3899.9,2.56412444]
["bitfinex","ETHUSD",1754642935556,0.55,3900.1,3899.6,2.56435138]
["bitfinex","ETHUSD",1754642935723,0.4593,3900.0,3899.3,0.7932]
["bitfinex","ETHUSD",1754642936054,0.55,3899.9,3898.9,1.24024331]
["bitfinex","ETHUSD",1754642936256,0.55,3899.7,3899.2,2.56458148]
["bitfinex","ETHUSD",1754642936556,0.55,3899.7,3898.4,0.569551]
["bitfinex","ETHUSD",1754642936557,0.55,3899.5,3898.3,2.56518152]
["bitfinex","ETHUSD",1754642936722,0.55,3899.5,3898.8,3.35806389]
["bitfinex","ETHUSD",1754642936924,2.56444423,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754642937142,3.11444423,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754642937375,0.55,3899.1,3898.5,2.56506919]
["bitfinex","ETHUSD",1754642937590,4.511,3899.1,3898.1,0.041]
["bitfinex","ETHUSD",1754642937764,4.511,3899.1,3898.6,0.129]
["bitfinex","ETHUSD",1754642937765,0.55,3898.9,3898.6,0.129]
["bitfinex","ETHUSD",1754642938069,3.02420907,3898.8,3898.6,0.001]
["bitfinex","ETHUSD",1754642938270,2.56495754,3898.7,3898.6,0.129]
["bitfinex","ETHUSD",1754642938473,4.04565754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754642938799,1.4807,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754642939158,1.0093,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754642939358,4.04565754,3898.7,3898.6,0.129]
["bitfinex","ETHUSD",1754642939570,8.01265754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754642940698,7.54125754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754642940873,4.9763,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754642941092,1.0093,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754642941297,4.516,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754642941463,4.516,3898.7,3898.6,0.129]
["bitfinex","ETHUSD",1754642941774,0.55,3898.7,3898.6,0.129]
["bitfinex","ETHUSD",1754642941974,3.967,3899.2,3898.6,0.9222]
["bitfinex","ETHUSD",1754642942200,0.55,3898.9,3898.6,0.7942]
["bitfinex","ETHUSD",1754642942396,0.55,3898.9,3898.6,0.001]
["bitfinex","ETHUSD",1754642942604,0.55,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642942893,4.518,3899.0,3898.8,0.9212]
["bitfinex","ETHUSD",1754642943265,3.11482597,3898.9,3898.8,0.9212]
["bitfinex","ETHUSD",1754642943490,3.11482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642943860,3.57412597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642944106,4.01932597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642944467,3.57412597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642945373,4.01932597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642945573,3.57412597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642946114,7.53912597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642946582,0.55,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754642946786,0.128,3899.7,3898.8,0.9212]
["bitfinex","ETHUSD",1754642947021,2.56454892,3899.4,3898.8,3.82488384]
["bitfinex","ETHUSD",1754642947309,2.56407601,3900.1,3899.6,0.128]
["bitfinex","ETHUSD",1754642947310,3.966,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754642947513,0.4452,3900.6,3899.4,2.56447698]
["bitfinex","ETHUSD",1754642947514,3.972,3900.4,3899.7,3.35748612]
["bitfinex","ETHUSD",1754642947690,3.972,3900.4,3899.8,0.7932]
["bitfinex","ETHUSD",1754642947887,3.972,3900.4,3900.0,2.56407712]
["bitfinex","ETHUSD",1754642948290,3.972,3900.4,3898.9,1.15308638]
["bitfinex","ETHUSD",1754642948291,3.972,3900.4,3900.1,0.7932]
["bitfinex","ETHUSD",1754642948507,3.972,3900.7,3900.3,2.56388665]
["bitfinex","ETHUSD",1754642948677,3.972,3900.6,3900.2,2.56395285]
["bitfinex","ETHUSD",1754642948881,3.972,3900.6,3900.4,0.7932]
["bitfinex","ETHUSD",1754642949092,3.972,3900.6,3900.5,0.7932]
["bitfinex","ETHUSD",1754642949482,0.04,3900.9,3900.5,0.7932]
["bitfinex","ETHUSD",1754642949483,0.55,3900.8,3900.6,2.56370594]
["bitfinex","ETHUSD",1754642949789,0.55,3900.7,3900.6,0.7932]
["bitfinex","ETHUSD",1754642949981,4.521,3900.7,3900.6,0.7932]
["bitfinex","ETHUSD",1754642950183,3.971,3900.7,3900.6,0.7932]
["bitfinex","ETHUSD",1754642950718,4.521,3900.7,3900.0,2.56404108]
["bitfinex","ETHUSD",1754642950903,4.521,3900.7,3900.2,2.56397054]
["bitfinex","ETHUSD",1754642951296,0.4593,3900.6,3900.1,2.56402843]
["bitfinex","ETHUSD",1754642951496,0.4593,3900.6,3900.1,3.35722843]
["bitfinex","ETHUSD",1754642951705,0.55,3900.4,3900.0,0.25640411]
["bitfinex","ETHUSD",1754642951918,4.4283,3900.3,3899.8,2.56418627]
["bitfinex","ETHUSD",1754642952220,1.0093,3900.2,3899.7,0.7932]
["bitfinex","ETHUSD",1754642952436,0.55,3900.2,3899.7,0.7932]
["bitfinex","ETHUSD",1754642952641,1.0093,3900.2,3899.9,2.56412765]
["bitfinex","ETHUSD",1754642952808,0.55,3900.6,3900.2,2.56395911]
["bitfinex","ETHUSD",1754642953137,0.55,3900.4,3900.3,0.7932]
["bitfinex","ETHUSD",1754642953538,3.97,3900.5,3900.3,0.7932]
["bitfinex","ETHUSD",1754642953740,3.97,3900.5,3900.3,3.35709559]
["bitfinex","ETHUSD",1754642953921,3.97,3900.5,3900.4,0.7932]
["bitfinex","ETHUSD",1754642954439,0.55,3900.8,3900.4,0.7932]
["bitfinex","ETHUSD",1754642954618,0.55,3900.6,3900.5,0.7932]
["bitfinex","ETHUSD",1754642954815,0.04,3900.9,3900.5,0.7932]
["bitfinex","ETHUSD",1754642955023,3.969,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754642955220,3.969,3900.6,3900.4,2.56382978]
["bitfinex","ETHUSD",1754642955422,3.969,3900.6,3900.2,2.56396957]
["bitfinex","ETHUSD",1754642955625,0.04,3900.9,3900.5,0.7932]
["bitfinex","ETHUSD",1754642955940,3.969,3900.8,3900.5,0.7932]
["bitfinex","ETHUSD",1754642956510,4.3999,3900.8,3900.5,0.7932]
["bitfinex","ETHUSD",1754642956708,4.3999,3900.8,3900.4,2.56383231]
["bitfinex","ETHUSD",1754642956911,3.969,3900.8,3900.6,2.56365622]
["bitfinex","ETHUSD",1754642957139,3.969,3900.8,3900.7,0.8005]
["bitfinex","ETHUSD",1754642957344,3.968,3900.8,3900.7,0.8005]
["bitfinex","ETHUSD",1754642957560,3.968,3900.8,3900.7,0.9285]
["bitfinex","ETHUSD",1754642958177,0.04,3900.9,3900.7,3.49214242]
["bitfinex","ETHUSD",1754642958461,3.967,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754642959029,3.967,3900.8,3900.7,0.9285]
["bitfinex","ETHUSD",1754642959457,0.59,3900.9,3900.7,3.49214242]
["bitfinex","ETHUSD",1754642959620,0.04,3900.9,3900.8,0.8005]
["bitfinex","ETHUSD",1754642959957,4.005,3900.9,3900.8,0.8005]
["bitfinex","ETHUSD",1754642960166,0.04,3900.9,3900.8,3.3640767]
["bitfinex","ETHUSD",1754642960561,4.004,3900.9,3900.8,3.3640767]
["bitfinex","ETHUSD",1754642961067,0.04,3900.9,3900.8,0.8005]
["bitfinex","ETHUSD",1754642961569,4.004,3900.9,3900.8,0.8005]
["bitfinex","ETHUSD",1754642961864,4.004,3900.9,3900.8,3.3640767]
["bitfinex","ETHUSD",1754642962964,4.002,3900.9,3900.8,3.96965405]
["bitfinex","ETHUSD",1754642963262,4.002,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754642963676,4.002,3900.9,3900.8,3.3640767]
["bitfinex","ETHUSD",1754642964755,4.552,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1754642964954,0.55,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754642965168,6.9833767,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754642965663,1.4198,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754642965970,3.5444767,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754642966172,3.9833767,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754642966539,2.5637843,3900.5,3900.3,0.128]
["bitfinex","ETHUSD",1754642966733,6.5258396,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754642966932,4.3929,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754642967381,4.513,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754642967612,0.55,3900.3,3900.1,0.8015]
["bitfinex","ETHUSD",1754642967913,0.55,3900.3,3900.2,0.8005]
["bitfinex","ETHUSD",1754642968089,0.55,3900.3,3900.2,0.9285]
["bitfinex","ETHUSD",1754642968285,0.4309,3900.8,3900.2,0.9285]
["bitfinex","ETHUSD",1754642968486,0.55,3900.6,3900.2,0.8005]
["bitfinex","ETHUSD",1754642968699,0.55,3900.6,3900.3,0.8005]
["bitfinex","ETHUSD",1754642968700,0.9809,3900.6,3900.3,0.8005]
["bitfinex","ETHUSD",1754642968898,0.55,3900.4,3900.2,0.8005]
["bitfinex","ETHUSD",1754642969210,3.963,3900.3,3900.2,2.56396443]
["bitfinex","ETHUSD",1754642969378,3.963,3900.3,3900.2,2.69196443]
["bitfinex","ETHUSD",1754642969910,3.963,3900.3,3900.2,3.49246443]
["bitfinex","ETHUSD",1754642970205,3.963,3900.3,3900.2,4.0685861]
["bitfinex","ETHUSD",1754642970405,0.55,3900.8,3900.3,2.56389736]
["bitfinex","ETHUSD",1754642970709,0.55,3900.6,3900.4,0.8005]
["bitfinex","ETHUSD",1754642971012,0.55,3900.6,3900.5,0.8005]
["bitfinex","ETHUSD",1754642971222,0.55,3900.6,3900.5,0.9285]
["bitfinex","ETHUSD",1754642972709,0.55,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754642972913,0.9809,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754642974700,4.509,3900.6,3900.5,0.9285]
["bitfinex","ETHUSD",1754642975336,0.55,3900.6,3900.5,0.9285]
["bitfinex","ETHUSD",1754642975497,4.507,3900.6,3900.5,0.9285]
["bitfinex","ETHUSD",1754642975699,4.507,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754642976009,7.50160814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754642976525,3.11397107,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1754642976726,7.07097107,3900.2,3900.1,0.129]
["bitfinex","ETHUSD",1754642976931,7.92027107,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1754642977631,7.50187107,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1754642977937,7.92027107,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1754642978139,10.92027107,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1754642979424,10.49987107,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1754642981494,6.54487107,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1754642981697,10.49887107,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1754642983011,10.91727107,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1754642983851,11.04527107,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1754642988574,11.04527107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754642992982,11.04527107,3900.2,3899.7,1e-08]
["bitfinex","ETHUSD",1754642992983,6.11423406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1754642993168,10.19723406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1754642993483,11.07763406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1754642999353,10.19723406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1754642999685,10.65923406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1754643000351,11.07763406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1754643001057,10.65923406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1754643002307,10.19723406,3899.8,3899.7,0.79400001]
["bitfinex","ETHUSD",1754643002501,6.24223406,3899.8,3899.7,0.79400001]
["bitfinex","ETHUSD",1754643002697,10.19723406,3899.8,3899.7,0.79400001]
["bitfinex","ETHUSD",1754643003100,11.07763406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1754643003905,10.65923406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1754643004082,11.05163406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1754643005051,10.65923406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1754643006792,10.65923406,3899.8,3898.6,0.001]
["bitfinex","ETHUSD",1754643006793,2.56443133,3899.5,3898.6,0.001]
["bitfinex","ETHUSD",1754643007124,6.11495754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754643007290,10.06995754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754643008888,10.06995754,3898.7,3898.6,0.795]
["bitfinex","ETHUSD",1754643010697,10.06995754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754643010903,10.53195754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754643011421,10.06995754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754643013308,10.53195754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754643013903,10.06995754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754643016643,11.31185754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643016936,11.43985754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643017235,41.43985754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643017542,41.20060961,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643017946,41.98460961,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643018710,48.14860961,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643018906,16.90670961,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643019101,16.90675501,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643019318,17.60385754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643019530,18.14859975,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643019816,12.95169975,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643020012,16.90669975,3898.7,3898.6,0.76000001]
["bitfinex","ETHUSD",1754643020329,12.95169975,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643020635,16.36195754,3898.7,3898.6,0.76000001]
["bitfinex","ETHUSD",1754643020849,12.40695754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643021049,16.36195754,3898.7,3898.6,0.76000001]
["bitfinex","ETHUSD",1754643021404,16.36195754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643023343,17.60385754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754643023546,17.60385754,3898.7,3897.4,0.001]
["bitfinex","ETHUSD",1754643023547,0.55,3898.4,3897.4,0.001]
["bitfinex","ETHUSD",1754643023839,6.11548397,3897.9,3897.4,0.001]
["bitfinex","ETHUSD",1754643024046,10.19848397,3897.9,3897.4,0.001]
["bitfinex","ETHUSD",1754643024424,10.19848397,3897.9,3897.5,0.76]
["bitfinex","ETHUSD",1754643024660,10.19848397,3897.9,3897.4,0.001]
["bitfinex","ETHUSD",1754643024661,6.11554979,3897.8,3897.4,0.001]
["bitfinex","ETHUSD",1754643025014,6.11554979,3897.8,3897.5,0.76]
["bitfinex","ETHUSD",1754643025658,6.11554979,3897.8,3897.7,0.761]
["bitfinex","ETHUSD",1754643027366,2.69353927,3897.9,3897.7,1.2105]
["bitfinex","ETHUSD",1754643027652,2.69353927,3897.9,3897.7,0.001]
["bitfinex","ETHUSD",1754643027653,4.505,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754643028237,7.07054979,3897.8,3897.7,1.2105]
["bitfinex","ETHUSD",1754643028923,7.505,3897.8,3897.7,1.2105]
["bitfinex","ETHUSD",1754643029124,10.07054979,3897.8,3897.7,1.2105]
["bitfinex","ETHUSD",1754643029325,10.07054979,3897.8,3897.7,0.761]
["bitfinex","ETHUSD",1754643029527,10.07054979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754643029731,10.52844979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754643031538,10.52844979,3897.8,3897.4,0.001]
["bitfinex","ETHUSD",1754643031539,3.11574727,3897.5,3897.4,0.001]
["bitfinex","ETHUSD",1754643031720,10.19874727,3897.5,3897.4,0.001]
["bitfinex","ETHUSD",1754643032048,11.44064727,3897.5,3897.4,0.001]
["bitfinex","ETHUSD",1754643032248,10.19874727,3897.5,3897.4,0.001]
["bitfinex","ETHUSD",1754643032649,11.44064727,3897.5,3897.4,0.001]
["bitfinex","ETHUSD",1754643033661,3.11594478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754643033864,10.19894478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754643034231,10.65684478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754643034659,6.24394478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754643034828,10.19894478,3897.2,3897.1,0.8]
["bitfinex","ETHUSD",1754643035753,10.19894478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754643036428,10.65684478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754643036742,11.44084478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754643036949,3.11653748,3896.3,3895.8,0.001]
["bitfinex","ETHUSD",1754643037261,16.23753748,3896.3,3895.8,0.001]
["bitfinex","ETHUSD",1754643037563,6.11660335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754643037753,7.35850335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754643039548,7.55467562,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754643040970,6.77067562,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754643041178,7.55467562,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754643042055,6.31277562,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754643042241,5.56660335,3896.2,3896.1,0.76000001]
["bitfinex","ETHUSD",1754643042441,6.52260335,3896.2,3896.1,1.20950001]
["bitfinex","ETHUSD",1754643042866,5.56660335,3896.2,3896.1,1.20950001]
["bitfinex","ETHUSD",1754643043080,6.956,3896.2,3896.1,1.20950001]
["bitfinex","ETHUSD",1754643043281,9.52260335,3896.2,3896.1,1.20950001]
["bitfinex","ETHUSD",1754643043487,10.07260335,3896.2,3896.1,0.76000001]
["bitfinex","ETHUSD",1754643043690,10.07260335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754643044283,10.53050335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754643044854,13.45076194,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754643046974,13.57876194,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754643047187,13.57876194,3896.2,3895.8,1e-08]
["bitfinex","ETHUSD",1754643047188,6.11680099,3895.9,3895.8,1e-08]
["bitfinex","ETHUSD",1754643047388,10.20080099,3895.9,3895.8,1e-08]
["bitfinex","ETHUSD",1754643047553,12.36964635,3895.9,3895.8,1e-08]
["bitfinex","ETHUSD",1754643047751,13.52014635,3895.9,3895.8,1e-08]
["bitfinex","ETHUSD",1754643048493,13.52014635,3895.9,3895.1,0.04]
["bitfinex","ETHUSD",1754643048494,3.11726227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754643048784,12.08776928,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754643048956,12.21576928,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754643049591,3.11746001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1754643049755,10.20146001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1754643050366,10.20146001,3894.9,3894.8,0.7173]
["bitfinex","ETHUSD",1754643050869,10.20146001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1754643051257,10.20146001,3894.9,3894.8,0.7173]
["bitfinex","ETHUSD",1754643051860,10.20146001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1754643052163,10.20146001,3894.9,3894.8,0.7173]
["bitfinex","ETHUSD",1754643052866,10.20146001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1754643053066,10.20146001,3894.9,3894.8,0.7173]
["bitfinex","ETHUSD",1754643054378,6.24546001,3894.9,3894.8,0.7173]
["bitfinex","ETHUSD",1754643054595,10.20246001,3894.9,3894.8,0.7173]
["bitfinex","ETHUSD",1754643054790,10.20246001,3894.9,3894.8,1.1808]
["bitfinex","ETHUSD",1754643055906,10.20246001,3894.9,3894.8,0.7173]
["bitfinex","ETHUSD",1754643056579,10.20246001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1754643056783,10.20246001,3894.9,3894.8,0.7173]
["bitfinex","ETHUSD",1754643057808,10.20246001,3894.9,3894.8,1.1808]
["bitfinex","ETHUSD",1754643058117,10.20246001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1754643058275,10.20246001,3894.9,3894.8,0.7173]
["bitfinex","ETHUSD",1754643058904,6.24546001,3894.9,3894.8,0.7173]
["bitfinex","ETHUSD",1754643059104,10.20246001,3894.9,3894.8,0.7173]
["bitfinex","ETHUSD",1754643059996,10.20246001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1754643060820,10.20246001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1754643060990,11.35296001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1754643061821,10.64006001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1754643062498,10.20246001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1754643062694,10.64006001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1754643062895,11.35496001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1754643063604,6.65346001,3894.9,3894.8,0.71630001]
["bitfinex","ETHUSD",1754643063890,9.52546001,3894.9,3894.8,1.17980001]
["bitfinex","ETHUSD",1754643064115,10.07546001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1754643064707,11.22596001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1754643064886,10.51306001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1754643065082,10.07546001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1754643065720,11.22596001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1754643066831,11.76954464,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1754643068310,11.76954464,3894.9,3894.4,0.001]
["bitfinex","ETHUSD",1754643068311,3.11772371,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1754643068481,16.25172371,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1754643068687,16.37972371,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1754643069024,3.1183832,3893.5,3891.9,0.102934]
["bitfinex","ETHUSD",1754643069226,3.55,3894.4,3891.5,0.4635]
["bitfinex","ETHUSD",1754643069227,3.11904303,3892.5,3891.5,0.4635]
["bitfinex","ETHUSD",1754643069430,3.0,3892.5,3891.8,2.56944744]
["bitfinex","ETHUSD",1754643069631,4.514,3892.5,3891.5,2.5696381]
["bitfinex","ETHUSD",1754643069920,4.514,3892.5,3892.4,0.5963]
["bitfinex","ETHUSD",1754643070155,4.514,3892.5,3892.4,1.3126]
["bitfinex","ETHUSD",1754643070712,7.08304303,3892.5,3892.4,1.1838]
["bitfinex","ETHUSD",1754643070916,0.55,3892.5,3892.4,1.1838]
["bitfinex","ETHUSD",1754643071117,0.55,3892.5,3892.4,1.44786]
["bitfinex","ETHUSD",1754643071331,1.70572502,3894.0,3892.4,1.44786]
["bitfinex","ETHUSD",1754643071493,3.97,3893.9,3892.5,1.1798]
["bitfinex","ETHUSD",1754643071694,1.70572502,3894.0,3893.6,0.1288]
["bitfinex","ETHUSD",1754643071893,1.70572502,3894.0,3893.8,2.56818532]
["bitfinex","ETHUSD",1754643071894,3.97,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754643072120,1.52562502,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1754643072326,1.52562502,3894.0,3893.9,6.28441936]
["bitfinex","ETHUSD",1754643072539,0.04,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1754643072928,0.04,3894.9,3894.8,0.8443]
["bitfinex","ETHUSD",1754643073303,0.04,3894.9,3894.8,0.7163]
["bitfinex","ETHUSD",1754643073512,0.59,3894.9,3894.8,0.7163]
["bitfinex","ETHUSD",1754643074210,0.59,3894.9,3894.5,0.128]
["bitfinex","ETHUSD",1754643074211,0.55,3894.6,3894.1,0.7163]
["bitfinex","ETHUSD",1754643074523,0.55,3894.4,3894.2,0.8443]
["bitfinex","ETHUSD",1754643075109,3.982,3894.3,3894.2,3.41221275]
["bitfinex","ETHUSD",1754643075335,0.55,3894.3,3894.2,3.41221275]
["bitfinex","ETHUSD",1754643075523,0.55,3894.3,3894.2,0.8443]
["bitfinex","ETHUSD",1754643075722,4.532,3894.3,3894.2,0.7163]
["bitfinex","ETHUSD",1754643076033,4.532,3894.3,3894.2,0.8443]
["bitfinex","ETHUSD",1754643076210,4.532,3894.3,3894.2,3.41222152]
["bitfinex","ETHUSD",1754643076437,4.532,3894.3,3894.2,4.01025389]
["bitfinex","ETHUSD",1754643077864,0.55,3894.3,3894.2,4.01025389]
["bitfinex","ETHUSD",1754643078162,4.532,3894.3,3894.2,4.01025389]
["bitfinex","ETHUSD",1754643080944,4.527,3894.3,3894.2,4.01025389]
["bitfinex","ETHUSD",1754643081852,4.527,3894.3,3894.2,4.00135389]
["bitfinex","ETHUSD",1754643082665,4.526,3894.3,3894.2,4.00135389]
["bitfinex","ETHUSD",1754643083727,0.55,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1754643083932,4.524,3894.8,3894.7,3.27499185]
["bitfinex","ETHUSD",1754643084160,4.524,3894.8,3894.7,3.40299185]
["bitfinex","ETHUSD",1754643084890,0.55,3894.8,3894.7,3.40299185]
["bitfinex","ETHUSD",1754643085084,0.042,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1754643085225,0.042,3894.9,3894.8,3.27492593]
["bitfinex","ETHUSD",1754643085429,4.016,3894.9,3894.8,3.27492593]
["bitfinex","ETHUSD",1754643085858,1e-08,3894.9,3894.8,3.27492593]
["bitfinex","ETHUSD",1754643091340,1e-08,3894.9,3894.8,4.5933259]
["bitfinex","ETHUSD",1754643091540,1e-08,3894.9,3894.8,4.14066646]
["bitfinex","ETHUSD",1754643091868,3.97000001,3894.9,3894.8,4.14066646]
["bitfinex","ETHUSD",1754643092368,3.97000001,3894.9,3894.8,3.43326646]
["bitfinex","ETHUSD",1754643092561,3.97000001,3894.9,3894.8,4.14066646]
["bitfinex","ETHUSD",1754643094456,3.97000001,3894.9,3894.8,3.43326646]
["bitfinex","ETHUSD",1754643096088,3.97000001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1754643096271,4.42220001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1754643097096,4.42220001,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1754643097259,1.0022,3894.8,3894.7,2.695567]
["bitfinex","ETHUSD",1754643097455,1.0022,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1754643097870,1.7409,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1754643098393,1.0022,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1754643099068,5.7089,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1754643099766,4.9702,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1754643099968,4.517,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1754643100184,4.9692,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1754643100497,4.9692,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1754643100671,1e-08,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1754643100869,1e-08,3894.9,3894.8,3.27492593]
["bitfinex","ETHUSD",1754643101202,3.96600001,3894.9,3894.8,3.27492593]
["bitfinex","ETHUSD",1754643101496,4.51600001,3894.9,3894.8,3.27492593]
["bitfinex","ETHUSD",1754643103127,3.96600001,3894.9,3894.8,3.27492593]
["bitfinex","ETHUSD",1754643103425,3.96600001,3894.9,3894.8,3.871979]
["bitfinex","ETHUSD",1754643104122,1e-08,3894.9,3894.8,3.871979]
["bitfinex","ETHUSD",1754643105019,1e-08,3894.9,3894.8,5.19037897]
["bitfinex","ETHUSD",1754643108825,0.002,3895.7,3894.8,5.19037897]
["bitfinex","ETHUSD",1754643108826,0.002,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1754643109009,0.002,3895.7,3895.6,2.82369853]
["bitfinex","ETHUSD",1754643109211,0.002,3895.7,3895.6,2.95169853]
["bitfinex","ETHUSD",1754643109410,0.002,3895.7,3895.6,3.64169853]
["bitfinex","ETHUSD",1754643112205,0.002,3895.7,3895.6,3.74453553]
["bitfinex","ETHUSD",1754643112402,0.002,3896.1,3895.8,2.56686688]
["bitfinex","ETHUSD",1754643112793,0.002,3896.1,3895.8,3.38486688]
["bitfinex","ETHUSD",1754643113540,0.002,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1754643113898,0.002,3896.1,3896.0,2.69473511]
["bitfinex","ETHUSD",1754643114230,1e-08,3896.1,3896.0,3.38473511]
["bitfinex","ETHUSD",1754643114434,1e-08,3896.1,3896.0,8.4661223]
["bitfinex","ETHUSD",1754643114729,1e-08,3896.1,3896.0,8.44045495]
["bitfinex","ETHUSD",1754643115297,1e-08,3896.1,3896.0,9.75885492]
["bitfinex","ETHUSD",1754643115537,1e-08,3896.1,3896.0,12.75885492]
["bitfinex","ETHUSD",1754643116906,1e-08,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643117110,1e-08,3896.6,3896.5,7.04069492]
["bitfinex","ETHUSD",1754643117311,1e-08,3896.6,3896.5,7.85869492]
["bitfinex","ETHUSD",1754643118228,1e-08,3896.6,3896.5,7.16869492]
["bitfinex","ETHUSD",1754643118752,1e-08,3896.6,3896.5,7.85869492]
["bitfinex","ETHUSD",1754643119051,1e-08,3896.6,3896.5,7.66009492]
["bitfinex","ETHUSD",1754643119347,0.45140001,3896.6,3896.5,3.69909492]
["bitfinex","ETHUSD",1754643119516,1e-08,3896.6,3896.5,4.38909492]
["bitfinex","ETHUSD",1754643119947,1e-08,3896.6,3896.5,3.69909492]
["bitfinex","ETHUSD",1754643120246,0.45140001,3896.6,3896.5,3.69909492]
["bitfinex","ETHUSD",1754643120448,1e-08,3896.6,3896.5,5.01749489]
["bitfinex","ETHUSD",1754643120655,1e-08,3896.6,3896.5,5.70749489]
["bitfinex","ETHUSD",1754643120958,1e-08,3896.6,3896.5,9.66649489]
["bitfinex","ETHUSD",1754643121442,1.20150001,3896.6,3896.5,5.01749489]
["bitfinex","ETHUSD",1754643121647,1.20150001,3896.6,3896.5,2.69440574]
["bitfinex","ETHUSD",1754643122728,1.20150001,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1754643123554,0.45140001,3896.6,3896.5,2.69440574]
["bitfinex","ETHUSD",1754643123773,1e-08,3896.6,3896.5,4.70280571]
["bitfinex","ETHUSD",1754643123932,1e-08,3896.6,3896.5,3.38440574]
["bitfinex","ETHUSD",1754643124131,1e-08,3896.6,3896.5,3.42133877]
["bitfinex","ETHUSD",1754643124633,1e-08,3896.6,3896.5,4.11133877]
["bitfinex","ETHUSD",1754643125158,1e-08,3896.6,3896.5,3.42133877]
["bitfinex","ETHUSD",1754643126371,0.45140001,3896.6,3896.5,3.42133877]
["bitfinex","ETHUSD",1754643126781,1e-08,3896.6,3896.5,4.11133877]
["bitfinex","ETHUSD",1754643128671,1e-08,3896.6,3896.5,5.42973874]
["bitfinex","ETHUSD",1754643130081,1e-08,3896.6,3896.5,4.73973874]
["bitfinex","ETHUSD",1754643130287,0.45140001,3896.6,3896.5,4.73973874]
["bitfinex","ETHUSD",1754643130637,1e-08,3896.6,3896.5,4.73973874]
["bitfinex","ETHUSD",1754643131441,0.45140001,3896.6,3896.5,4.73973874]
["bitfinex","ETHUSD",1754643131683,1.20150001,3896.6,3896.5,2.69440574]
["bitfinex","ETHUSD",1754643132573,1.70150001,3896.6,3896.5,2.69440574]
["bitfinex","ETHUSD",1754643132908,1.70150001,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1754643133410,5.65750001,3896.6,3896.5,2.69440574]
["bitfinex","ETHUSD",1754643133911,5.65750001,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1754643134111,5.65750001,3896.6,3896.5,2.69440574]
["bitfinex","ETHUSD",1754643135915,4.90740001,3896.6,3896.5,2.69440574]
["bitfinex","ETHUSD",1754643136291,5.63410001,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1754643137529,5.63410001,3896.6,3896.5,2.69440574]
["bitfinex","ETHUSD",1754643138102,5.63410001,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1754643138397,5.63410001,3896.6,3895.7,1.7093284]
["bitfinex","ETHUSD",1754643138398,6.18410001,3896.6,3895.3,0.6804]
["bitfinex","ETHUSD",1754643138727,0.4418,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1754643139336,4.3978,3896.5,3896.4,3.20777886]
["bitfinex","ETHUSD",1754643139498,4.3978,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754643140320,4.3988,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754643140525,1.1685,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754643140724,5.1255,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754643140899,5.6755,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643142197,0.4418,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643142429,5.1265,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643143028,4.3998,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643143230,5.1265,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643144622,5.6765,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643145535,4.9498,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643146542,4.9498,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754643147010,0.50000001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643147205,4.45700001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643147609,4.89880001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643148136,4.89880001,3896.6,3896.4,2.69445741]
["bitfinex","ETHUSD",1754643148433,0.4418,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643149439,1.1685,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643149934,0.7267,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643150103,1.1685,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643151311,0.4418,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643151513,1.1685,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643152445,0.4418,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754643152947,0.4418,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643154352,0.4418,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754643155867,4.45700001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643155868,0.50000001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643156161,4.45700001,3896.6,3896.5,3.24580574]
["bitfinex","ETHUSD",1754643158620,4.89880001,3896.6,3896.4,2.69445107]
["bitfinex","ETHUSD",1754643158826,4.89880001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643159556,4.45700001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643159744,4.45700001,3896.6,3896.5,3.77189459]
["bitfinex","ETHUSD",1754643159922,3.95700001,3896.6,3896.5,3.77189459]
["bitfinex","ETHUSD",1754643160251,3.95600001,3896.6,3896.5,3.77189459]
["bitfinex","ETHUSD",1754643160451,1e-08,3896.6,3896.5,3.77189459]
["bitfinex","ETHUSD",1754643161523,0.44180001,3896.6,3896.5,3.09249459]
["bitfinex","ETHUSD",1754643161841,0.44180001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643162457,1e-08,3896.6,3896.5,3.24580574]
["bitfinex","ETHUSD",1754643162824,3.95600001,3896.6,3896.5,3.24580574]
["bitfinex","ETHUSD",1754643163152,5.12450001,3896.6,3896.4,0.128]
["bitfinex","ETHUSD",1754643163327,3.95600001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643163954,4.39780001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643164337,4.39780001,3896.6,3896.4,2.6944557]
["bitfinex","ETHUSD",1754643164554,0.4418,3896.5,3896.4,2.6944557]
["bitfinex","ETHUSD",1754643164755,0.4418,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643164962,1.1685,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643165257,1.1685,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754643165658,1.1685,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643165659,0.4418,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643165861,0.9418,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643166049,0.9418,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754643166360,1.6564,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643167458,4.77280574,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643168251,0.55,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754643168565,4.506,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754643168723,4.506,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754643168928,5.6624,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754643169551,4.939,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754643169769,0.5,3896.5,3896.0,0.129]
["bitfinex","ETHUSD",1754643170060,1.483,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643170398,0.933,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643170656,5.439,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643170857,6.1624,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643171631,5.439,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754643172328,5.439,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754643173350,5.006,3896.5,3896.4,3.36117161]
["bitfinex","ETHUSD",1754643173865,4.456,3896.5,3896.4,3.95394241]
["bitfinex","ETHUSD",1754643177076,0.5,3896.5,3896.4,3.95394241]
["bitfinex","ETHUSD",1754643177371,1e-08,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643177573,1e-08,3896.6,3896.5,3.23310574]
["bitfinex","ETHUSD",1754643179643,1e-08,3896.6,3896.5,3.25876979]
["bitfinex","ETHUSD",1754643179842,1e-08,3896.6,3896.5,4.617077]
["bitfinex","ETHUSD",1754643183376,1e-08,3896.6,3896.5,8.572077]
["bitfinex","ETHUSD",1754643183943,0.43300001,3896.6,3896.5,3.950377]
["bitfinex","ETHUSD",1754643184166,0.43300001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643187353,1e-08,3896.6,3896.5,3.23310574]
["bitfinex","ETHUSD",1754643187759,1e-08,3896.6,3896.5,3.33592774]
["bitfinex","ETHUSD",1754643188281,0.43300001,3896.6,3896.5,2.66922774]
["bitfinex","ETHUSD",1754643189177,0.43300001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1754643190258,0.43300001,3896.6,3896.5,3.15916347]
["bitfinex","ETHUSD",1754643190476,1e-08,3896.6,3896.5,3.82586347]
["bitfinex","ETHUSD",1754643191790,0.43300001,3896.6,3896.5,3.15916347]
["bitfinex","ETHUSD",1754643192949,1e-08,3896.6,3896.5,3.82586347]
["bitfinex","ETHUSD",1754643193149,1e-08,3896.6,3896.5,12.94089306]
["bitfinex","ETHUSD",1754643193354,1e-08,3896.6,3896.5,13.06889306]
["bitfinex","ETHUSD",1754643193656,1e-08,3896.6,3896.5,17.02289306]
["bitfinex","ETHUSD",1754643195787,1e-08,3896.6,3896.5,17.12570206]
["bitfinex","ETHUSD",1754643199751,1e-08,3896.6,3896.5,21.41570206]
["bitfinex","ETHUSD",1754643200492,0.002,3897.4,3897.2,2.56594478]
["bitfinex","ETHUSD",1754643200670,0.002,3897.4,3897.2,12.25930393]
["bitfinex","ETHUSD",1754643200874,0.002,3897.4,3897.2,13.04284449]
["bitfinex","ETHUSD",1754643206382,0.002,3897.4,3897.2,13.14562749]
["bitfinex","ETHUSD",1754643208619,0.002,3897.4,3897.2,8.40864449]
["bitfinex","ETHUSD",1754643208620,1.0893,3897.3,3897.2,8.40864449]
["bitfinex","ETHUSD",1754643208902,1.0893,3897.3,3897.2,6.98394477]
["bitfinex","ETHUSD",1754643210074,0.4331,3897.3,3897.2,10.93594477]
["bitfinex","ETHUSD",1754643210397,0.002,3897.3,3897.2,20.05097436]
["bitfinex","ETHUSD",1754643210602,0.002,3897.3,3897.2,20.73217436]
["bitfinex","ETHUSD",1754643210769,0.002,3897.3,3897.2,23.12761408]
["bitfinex","ETHUSD",1754643211496,0.4331,3897.3,3897.2,9.4744845]
["bitfinex","ETHUSD",1754643212606,0.002,3897.3,3897.2,10.1556845]
["bitfinex","ETHUSD",1754643212909,0.002,3897.3,3897.2,19.27071409]
["bitfinex","ETHUSD",1754643215426,0.002,3897.3,3897.2,23.56071408]
["bitfinex","ETHUSD",1754643215816,1e-08,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1754643215972,1e-08,3897.4,3897.3,8.14682781]
["bitfinex","ETHUSD",1754643216170,0.002,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1754643216407,0.04,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754643216705,0.04,3897.9,3897.8,7.53674978]
["bitfinex","ETHUSD",1754643216912,1e-08,3897.9,3897.8,7.53674978]
["bitfinex","ETHUSD",1754643217213,1e-08,3897.9,3897.8,10.09203987]
["bitfinex","ETHUSD",1754643218823,0.002,3898.5,3897.8,10.09203987]
["bitfinex","ETHUSD",1754643218824,1e-08,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1754643218990,1e-08,3898.1,3898.0,22.94710192]
["bitfinex","ETHUSD",1754643219206,1e-08,3898.1,3898.0,23.73064774]
["bitfinex","ETHUSD",1754643220826,1e-08,3898.1,3898.0,24.16174774]
["bitfinex","ETHUSD",1754643220995,1e-08,3898.1,3898.0,26.71703783]
["bitfinex","ETHUSD",1754643221322,1e-08,3898.1,3898.0,26.03583783]
["bitfinex","ETHUSD",1754643221497,1e-08,3898.1,3898.0,26.71703783]
["bitfinex","ETHUSD",1754643223521,1e-08,3898.1,3898.0,12.63080825]
["bitfinex","ETHUSD",1754643223695,0.43110001,3898.1,3898.0,12.63080825]
["bitfinex","ETHUSD",1754643224530,0.43110001,3898.1,3898.0,13.31200825]
["bitfinex","ETHUSD",1754643225638,1e-08,3898.1,3898.0,22.42703784]
["bitfinex","ETHUSD",1754643226501,0.002,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754643226502,1e-08,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754643226748,1e-08,3898.7,3898.6,16.27107076]
["bitfinex","ETHUSD",1754643227252,1e-08,3898.7,3898.6,17.02311576]
["bitfinex","ETHUSD",1754643228631,1e-08,3898.7,3898.6,16.37381576]
["bitfinex","ETHUSD",1754643229034,0.44550001,3898.7,3898.6,16.37381576]
["bitfinex","ETHUSD",1754643229412,0.44550001,3898.7,3898.6,7.25878617]
["bitfinex","ETHUSD",1754643230942,0.44550001,3898.7,3898.6,7.90808617]
["bitfinex","ETHUSD",1754643231303,0.44550001,3898.7,3898.6,7.25878617]
["bitfinex","ETHUSD",1754643232841,1e-08,3898.7,3898.6,7.90808617]
["bitfinex","ETHUSD",1754643233044,0.44550001,3898.7,3898.6,7.90808617]
["bitfinex","ETHUSD",1754643233435,1e-08,3898.7,3898.6,7.90808617]
["bitfinex","ETHUSD",1754643234045,1e-08,3898.7,3898.6,10.90808617]
["bitfinex","ETHUSD",1754643234824,0.4455,3899.7,3899.0,2.56476019]
["bitfinex","ETHUSD",1754643235151,0.4455,3899.7,3899.4,2.6924971]
["bitfinex","ETHUSD",1754643235335,0.4455,3899.7,3899.4,6.6404971]
["bitfinex","ETHUSD",1754643235543,0.002,3900.5,3899.4,7.2897971]
["bitfinex","ETHUSD",1754643235739,0.4475,3899.5,3899.4,6.6404971]
["bitfinex","ETHUSD",1754643236850,0.002,3899.5,3899.4,6.6404971]
["bitfinex","ETHUSD",1754643237033,0.002,3899.5,3899.4,7.86877563]
["bitfinex","ETHUSD",1754643237034,0.4475,3899.5,3899.4,7.86877563]
["bitfinex","ETHUSD",1754643237435,1.1174,3899.5,3899.4,7.86877563]
["bitfinex","ETHUSD",1754643237987,1.1174,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754643240036,1.1174,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754643240540,1.6674,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754643240876,2.56477656,3899.0,3898.4,2.56510922]
["bitfinex","ETHUSD",1754643241029,0.55,3898.8,3897.7,0.770762]
["bitfinex","ETHUSD",1754643241363,1.1154,3898.7,3898.4,2.56514158]
["bitfinex","ETHUSD",1754643241552,0.55,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1754643241751,0.55,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754643242872,1.6654,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754643243570,5.6124,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754643244644,8.17722597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1754643244845,0.55,3898.5,3897.8,0.001]
["bitfinex","ETHUSD",1754643245184,0.55,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754643245346,0.55,3898.5,3898.0,2.56541408]
["bitfinex","ETHUSD",1754643245538,0.55,3898.3,3897.8,0.001]
["bitfinex","ETHUSD",1754643245738,0.55,3898.3,3897.8,2.56650631]
["bitfinex","ETHUSD",1754643245939,1.1154,3898.2,3897.9,2.56547557]
["bitfinex","ETHUSD",1754643246155,1.1154,3898.1,3897.9,2.56548397]
["bitfinex","ETHUSD",1754643246466,4.497,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1754643246636,4.497,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1754643247146,5.6124,3898.2,3898.0,0.128]
["bitfinex","ETHUSD",1754643247333,1.1154,3898.1,3898.0,2.69337071]
["bitfinex","ETHUSD",1754643247529,1.1154,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1754643248264,1.1154,3898.1,3898.0,2.69341816]
["bitfinex","ETHUSD",1754643249262,0.4455,3898.1,3898.0,2.69341816]
["bitfinex","ETHUSD",1754643250131,3.947,3898.3,3898.0,0.7773]
["bitfinex","ETHUSD",1754643250334,3.947,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1754643250570,4.6169,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1754643250768,4.6169,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643250957,5.0624,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643251666,5.0634,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1754643252740,4.3935,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1754643253014,12.11502959,3899.0,3898.2,0.128]
["bitfinex","ETHUSD",1754643253015,0.55,3898.9,3898.2,0.128]
["bitfinex","ETHUSD",1754643253274,0.55,3898.9,3898.4,2.5650935]
["bitfinex","ETHUSD",1754643253275,0.55,3898.6,3898.4,2.5650935]
["bitfinex","ETHUSD",1754643253565,0.55,3898.7,3898.3,2.56519666]
["bitfinex","ETHUSD",1754643253734,1.1154,3898.5,3898.3,2.56519666]
["bitfinex","ETHUSD",1754643253935,1.1154,3898.4,3898.3,2.56519666]
["bitfinex","ETHUSD",1754643254368,1.6654,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1754643254671,5.6124,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1754643257782,8.17755493,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1754643258185,0.55,3898.3,3897.8,0.001]
["bitfinex","ETHUSD",1754643258354,10.76752959,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643258765,13.33275032,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643258967,10.76752959,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643259268,1.0153,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643259469,4.9623,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643260288,14.71452959,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643262085,5.5995,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643262288,4.497,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1754643262660,4.9623,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1754643263168,4.4123,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1754643263665,3.947,3898.3,3898.2,3.35938654]
["bitfinex","ETHUSD",1754643265314,3.947,3898.3,3898.2,2.88738654]
["bitfinex","ETHUSD",1754643266320,3.947,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643266598,4.4123,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643266785,4.4123,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1754643267301,4.4123,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643267605,5.0495,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643268783,4.4123,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643268973,4.4123,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1754643269694,4.4123,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643270611,4.4123,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1754643270790,4.4123,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643272912,3.947,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643273111,4.4123,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643273622,17.27975032,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754643273794,0.55,3898.2,3898.1,0.129]
["bitfinex","ETHUSD",1754643273998,4.21778654,3898.2,3898.1,0.129]
["bitfinex","ETHUSD",1754643274385,4.21778654,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1754643275283,1.0153,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1754643275480,4.9603,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1754643275701,4.495,3898.2,3898.1,0.6671]
["bitfinex","ETHUSD",1754643276100,4.495,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1754643276101,4.9603,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1754643276519,4.495,3898.2,3898.1,0.6671]
["bitfinex","ETHUSD",1754643276686,4.9603,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1754643277411,4.495,3898.2,3898.1,3.23245235]
["bitfinex","ETHUSD",1754643277987,3.945,3898.2,3898.1,3.23245235]
["bitfinex","ETHUSD",1754643282298,3.945,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1754643282492,3.945,3898.3,3898.2,3.56742519]
["bitfinex","ETHUSD",1754643282697,3.945,3898.3,3898.2,3.69542519]
["bitfinex","ETHUSD",1754643282890,3.945,3898.4,3898.3,2.5652022]
["bitfinex","ETHUSD",1754643283094,0.4653,3898.9,3898.7,2.56490674]
["bitfinex","ETHUSD",1754643283320,6.944,3898.8,3898.7,3.23100674]
["bitfinex","ETHUSD",1754643283520,6.944,3898.8,3898.7,3.35900674]
["bitfinex","ETHUSD",1754643284086,6.944,3898.8,3898.7,0.7941]
["bitfinex","ETHUSD",1754643284318,7.4093,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754643284689,8.0465,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754643284887,7.4093,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1754643285188,7.4093,3898.8,3898.7,0.7941]
["bitfinex","ETHUSD",1754643285189,3.944,3898.8,3898.7,0.7941]
["bitfinex","ETHUSD",1754643285519,3.944,3898.8,3898.7,3.69497119]
["bitfinex","ETHUSD",1754643286589,0.002,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1754643286793,4.496,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1754643286993,3.946,3899.4,3899.3,3.36776287]
["bitfinex","ETHUSD",1754643287411,4.3793,3899.4,3899.3,3.36776287]
["bitfinex","ETHUSD",1754643287616,4.3793,3899.4,3899.3,2.69256287]
["bitfinex","ETHUSD",1754643288290,4.3793,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754643288508,4.3793,3899.4,3899.3,2.69256287]
["bitfinex","ETHUSD",1754643290034,4.3793,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754643290204,4.3793,3899.4,3899.3,2.69256287]
["bitfinex","ETHUSD",1754643290927,4.3793,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754643291295,4.9958,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754643291818,4.3793,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754643292425,5.5458,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754643293130,0.55,3899.2,3898.3,0.6752]
["bitfinex","ETHUSD",1754643293332,3.11462864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1754643293511,7.05762864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1754643293830,0.55,3899.0,3898.5,2.56506987]
["bitfinex","ETHUSD",1754643294032,3.943,3898.9,3898.5,2.56506987]
["bitfinex","ETHUSD",1754643294201,3.943,3898.9,3898.6,2.56498264]
["bitfinex","ETHUSD",1754643294202,4.5595,3898.9,3898.6,2.56498264]
["bitfinex","ETHUSD",1754643294396,0.4333,3898.8,3898.6,2.56498264]
["bitfinex","ETHUSD",1754643294599,3.943,3898.7,3898.6,2.56498264]
["bitfinex","ETHUSD",1754643294809,4.3763,3898.7,3898.6,2.56498264]
["bitfinex","ETHUSD",1754643295012,4.3763,3898.7,3898.6,2.69298264]
["bitfinex","ETHUSD",1754643296514,4.3763,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754643297229,0.55,3899.2,3898.9,2.56482597]
["bitfinex","ETHUSD",1754643297432,4.492,3899.1,3899.0,0.6752]
["bitfinex","ETHUSD",1754643297595,4.9253,3899.1,3899.0,0.6752]
["bitfinex","ETHUSD",1754643297797,4.9253,3899.1,3899.0,0.8032]
["bitfinex","ETHUSD",1754643298005,4.492,3899.1,3899.0,3.36796019]
["bitfinex","ETHUSD",1754643298304,0.55,3899.1,3899.0,3.36796019]
["bitfinex","ETHUSD",1754643298635,4.492,3899.1,3899.0,3.36796019]
["bitfinex","ETHUSD",1754643299504,4.9253,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1754643300036,3.942,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1754643300334,0.9353,3899.5,3899.3,2.56456287]
["bitfinex","ETHUSD",1754643300335,0.502,3899.5,3899.3,2.56456287]
["bitfinex","ETHUSD",1754643300524,3.944,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1754643300720,4.3773,3899.4,3899.0,0.128]
["bitfinex","ETHUSD",1754643300920,0.4333,3899.3,3899.0,0.6752]
["bitfinex","ETHUSD",1754643301121,0.002,3899.4,3899.2,2.56462864]
["bitfinex","ETHUSD",1754643301326,0.55,3899.2,3898.5,0.6752]
["bitfinex","ETHUSD",1754643301527,4.492,3899.1,3899.0,2.56471673]
["bitfinex","ETHUSD",1754643301872,4.492,3899.1,3899.0,3.23991673]
["bitfinex","ETHUSD",1754643302009,4.492,3899.1,3899.0,3.36791673]
["bitfinex","ETHUSD",1754643302344,3.942,3899.1,3899.0,3.36791673]
["bitfinex","ETHUSD",1754643302516,0.002,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1754643303035,3.943,3899.4,3899.3,3.23976287]
["bitfinex","ETHUSD",1754643303233,3.943,3899.4,3899.3,3.36776287]
["bitfinex","ETHUSD",1754643303544,4.443,3899.4,3899.3,3.36776287]
["bitfinex","ETHUSD",1754643305041,3.943,3899.4,3899.3,3.36776287]
["bitfinex","ETHUSD",1754643305209,3.943,3899.4,3899.3,4.21746743]
["bitfinex","ETHUSD",1754643306727,0.002,3899.4,3899.3,4.21746743]
["bitfinex","ETHUSD",1754643306922,0.002,3899.4,3899.3,4.34576743]
["bitfinex","ETHUSD",1754643307116,1e-08,3899.4,3899.3,4.34576743]
["bitfinex","ETHUSD",1754643307522,1e-08,3899.4,3899.3,4.44849443]
["bitfinex","ETHUSD",1754643307823,0.002,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1754643308007,0.002,3899.7,3899.6,3.65010128]
["bitfinex","ETHUSD",1754643308213,0.002,3899.7,3899.6,4.45360128]
["bitfinex","ETHUSD",1754643310126,0.002,3899.7,3899.6,4.32530128]
["bitfinex","ETHUSD",1754643311876,0.002,3899.7,3899.6,13.56863087]
["bitfinex","ETHUSD",1754643312072,0.042,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754643312232,0.042,3899.9,3899.8,8.51161398]
["bitfinex","ETHUSD",1754643312233,1e-08,3899.9,3899.8,8.51161398]
["bitfinex","ETHUSD",1754643312570,1e-08,3899.9,3899.8,9.31511398]
["bitfinex","ETHUSD",1754643312951,1e-08,3899.9,3899.8,9.44311398]
["bitfinex","ETHUSD",1754643313773,1e-08,3899.9,3899.8,9.31481398]
["bitfinex","ETHUSD",1754643315070,1e-08,3899.9,3899.8,7.30643406]
["bitfinex","ETHUSD",1754643315474,1e-08,3899.9,3899.8,3.36743406]
["bitfinex","ETHUSD",1754643315674,0.43330001,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754643315977,1e-08,3899.9,3899.8,3.34123406]
["bitfinex","ETHUSD",1754643316567,1e-08,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754643316910,0.43290001,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754643317191,1.06370001,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754643317345,1.06370001,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754643318164,1.06370001,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754643319085,1.06370001,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754643320875,1.06370001,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754643321372,0.43290001,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754643321672,1.06370001,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754643322076,1.06370001,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754643322980,0.43290001,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754643323350,1e-08,3899.9,3899.8,3.28279389]
["bitfinex","ETHUSD",1754643323545,1e-08,3899.9,3899.8,3.93179389]
["bitfinex","ETHUSD",1754643325281,0.43290001,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754643327255,1e-08,3899.9,3899.8,3.34123406]
["bitfinex","ETHUSD",1754643328282,1e-08,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754643328471,0.43290001,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754643329701,0.43290001,3899.9,3899.8,3.21323406]
["bitfinex","ETHUSD",1754643329702,1e-08,3899.9,3899.8,3.21323406]
["bitfinex","ETHUSD",1754643329859,0.43290001,3899.9,3899.8,3.53579389]
["bitfinex","ETHUSD",1754643330199,0.43290001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754643334616,1.06370001,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643334812,1.06370001,3899.9,3899.8,2.56523406]
["bitfinex","ETHUSD",1754643335407,1.06370001,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643335564,1.06370001,3899.9,3899.8,2.56523406]
["bitfinex","ETHUSD",1754643335956,0.43290001,3899.9,3899.8,2.56523406]
["bitfinex","ETHUSD",1754643336560,1e-08,3899.9,3899.8,3.21423406]
["bitfinex","ETHUSD",1754643337764,1e-08,3899.9,3899.8,2.56523406]
["bitfinex","ETHUSD",1754643338056,0.43290001,3899.9,3899.8,2.56523406]
["bitfinex","ETHUSD",1754643339070,1e-08,3899.9,3899.8,3.21423406]
["bitfinex","ETHUSD",1754643339570,1e-08,3899.9,3899.8,3.34223406]
["bitfinex","ETHUSD",1754643341066,1e-08,3899.9,3899.8,4.36188872]
["bitfinex","ETHUSD",1754643342992,1e-08,3899.9,3899.8,12.74283105]
["bitfinex","ETHUSD",1754643343189,1e-08,3899.9,3899.8,12.71718871]
["bitfinex","ETHUSD",1754643343690,1e-08,3899.9,3899.8,8.65188871]
["bitfinex","ETHUSD",1754643345104,1e-08,3899.9,3899.8,12.58888871]
["bitfinex","ETHUSD",1754643345269,1e-08,3899.9,3899.8,8.65188871]
["bitfinex","ETHUSD",1754643346468,1e-08,3899.9,3899.8,8.00288871]
["bitfinex","ETHUSD",1754643346789,1e-08,3899.9,3899.8,4.32608872]
["bitfinex","ETHUSD",1754643347605,1e-08,3899.9,3899.8,4.45438872]
["bitfinex","ETHUSD",1754643347993,1e-08,3899.9,3899.8,4.32608872]
["bitfinex","ETHUSD",1754643348313,1e-08,3899.9,3899.8,4.45438872]
["bitfinex","ETHUSD",1754643348922,1e-08,3899.9,3899.8,4.35173106]
["bitfinex","ETHUSD",1754643349086,1e-08,3899.9,3899.8,4.45438872]
["bitfinex","ETHUSD",1754643350578,0.002,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754643350778,0.002,3900.5,3900.4,2.94822356]
["bitfinex","ETHUSD",1754643351016,0.002,3900.5,3900.4,3.56142356]
["bitfinex","ETHUSD",1754643352015,0.002,3900.5,3900.4,7.49742356]
["bitfinex","ETHUSD",1754643352390,0.002,3900.5,3900.4,7.60012656]
["bitfinex","ETHUSD",1754643352591,6.71,3901.8,3900.6,2.56370814]
["bitfinex","ETHUSD",1754643352917,0.4401,3901.3,3900.6,8.427588]
["bitfinex","ETHUSD",1754643353082,0.4401,3901.3,3900.6,8.555588]
["bitfinex","ETHUSD",1754643353288,0.4401,3901.1,3900.6,9.168788]
["bitfinex","ETHUSD",1754643355115,3.936,3901.7,3900.6,9.168788]
["bitfinex","ETHUSD",1754643355116,9.11502959,3901.6,3900.6,4.619588]
["bitfinex","ETHUSD",1754643355319,1.0483,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754643355723,0.4421,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754643355888,1.0483,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754643356924,0.4421,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754643357725,1.0483,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754643358500,0.4421,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754643358701,0.4421,3900.7,3900.6,3.24289474]
["bitfinex","ETHUSD",1754643360030,1.0483,3900.7,3900.6,3.24289474]
["bitfinex","ETHUSD",1754643360534,1.0483,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754643360745,0.4421,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754643360911,1.0483,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754643361107,1.0483,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754643361421,4.9833,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754643361810,4.9833,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754643362436,4.9833,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754643362919,4.9833,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754643363138,4.9833,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754643364214,4.9833,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754643364723,4.9833,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754643365112,5.5333,3900.7,3900.0,2.56406661]
["bitfinex","ETHUSD",1754643365302,1.0463,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754643365659,3.61000814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754643366321,4.11000814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754643368336,4.66000814,3900.6,3899.8,0.001]
["bitfinex","ETHUSD",1754643368517,0.55,3900.2,3899.8,0.001]
["bitfinex","ETHUSD",1754643368704,0.55,3900.0,3899.8,0.001]
["bitfinex","ETHUSD",1754643369037,0.55,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754643369236,0.9901,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754643369645,4.16040256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754643370344,1.5963,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754643370539,4.16040256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754643370742,1.5963,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754643378031,0.9901,3900.0,3899.9,0.7676]
["bitfinex","ETHUSD",1754643378228,0.55,3900.0,3899.9,0.7676]
["bitfinex","ETHUSD",1754643379865,1.0133,3900.0,3899.9,0.7676]
["bitfinex","ETHUSD",1754643380069,1.0133,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754643380969,13.30853215,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754643381466,3.11416831,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643381673,7.19356831,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643381869,11.12756831,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643384849,10.51146831,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643385981,11.12756831,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643386185,10.51146831,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643389986,7.9473,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643390781,7.9473,3899.9,3899.8,0.6406]
["bitfinex","ETHUSD",1754643391889,10.51146831,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643399576,7.9473,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643400072,7.9473,3899.9,3899.8,0.6406]
["bitfinex","ETHUSD",1754643400490,10.51146831,3899.9,3899.8,0.6406]
["bitfinex","ETHUSD",1754643400701,10.51146831,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643401474,11.12756831,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643402498,10.51146831,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643402886,4.0133,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643403272,3.55,3899.9,3899.8,0.6406]
["bitfinex","ETHUSD",1754643403393,7.482,3899.9,3899.8,0.6406]
["bitfinex","ETHUSD",1754643404529,7.482,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643404679,7.9453,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643405382,7.9453,3899.9,3899.8,0.6406]
["bitfinex","ETHUSD",1754643405582,7.482,3899.9,3899.8,0.6406]
["bitfinex","ETHUSD",1754643406808,7.9383,3899.9,3899.8,0.6406]
["bitfinex","ETHUSD",1754643407126,7.482,3899.9,3899.8,0.6406]
["bitfinex","ETHUSD",1754643408099,9.43508662,3899.9,3899.8,0.6406]
["bitfinex","ETHUSD",1754643410021,9.89138662,3899.9,3899.8,0.6406]
["bitfinex","ETHUSD",1754643411592,9.89138662,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643412931,9.89138662,3899.9,3899.8,0.6063]
["bitfinex","ETHUSD",1754643413133,9.89138662,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643416654,12.45555493,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643416968,13.06025493,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643421154,12.45555493,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643421765,11.99925493,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643421925,11.99925493,3899.9,3899.8,0.6063]
["bitfinex","ETHUSD",1754643422139,12.45555493,3899.9,3899.8,0.6063]
["bitfinex","ETHUSD",1754643422344,11.99925493,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754643422544,9.43508662,3899.9,3899.8,0.6063]
["bitfinex","ETHUSD",1754643422974,9.89138662,3899.9,3899.8,0.6063]
["bitfinex","ETHUSD",1754643423188,9.43508662,3899.9,3899.8,0.6063]
["bitfinex","ETHUSD",1754643423399,9.43508662,3899.9,3899.8,0.7343]
["bitfinex","ETHUSD",1754643423688,1.95308662,3899.9,3899.8,3.29853406]
["bitfinex","ETHUSD",1754643423846,5.88308662,3899.9,3899.8,4.02605214]
["bitfinex","ETHUSD",1754643424048,6.43308662,3899.9,3899.8,4.02605214]
["bitfinex","ETHUSD",1754643424252,6.43308662,3899.9,3899.8,3.89775214]
["bitfinex","ETHUSD",1754643424441,5.88308662,3899.9,3899.8,3.89775214]
["bitfinex","ETHUSD",1754643425639,1.95308662,3899.9,3899.8,4.02605214]
["bitfinex","ETHUSD",1754643425844,5.88308662,3899.9,3899.8,4.02605214]
["bitfinex","ETHUSD",1754643426577,1.95308662,3899.9,3899.8,13.14108173]
["bitfinex","ETHUSD",1754643427778,1.95308662,3899.9,3899.8,13.91153573]
["bitfinex","ETHUSD",1754643427976,0.002,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754643428365,3.931,3900.6,3900.5,3.29737387]
["bitfinex","ETHUSD",1754643428574,3.931,3900.6,3900.5,3.27178587]
["bitfinex","ETHUSD",1754643428951,3.931,3900.6,3900.5,3.39978587]
["bitfinex","ETHUSD",1754643429151,4.481,3900.6,3900.5,2.69177387]
["bitfinex","ETHUSD",1754643429550,4.481,3900.6,3900.5,3.29707387]
["bitfinex","ETHUSD",1754643431181,4.481,3900.6,3900.5,3.88316665]
["bitfinex","ETHUSD",1754643432350,0.002,3900.6,3900.5,3.88316665]
["bitfinex","ETHUSD",1754643432579,0.002,3900.6,3900.5,4.01146665]
["bitfinex","ETHUSD",1754643432882,0.002,3900.6,3900.5,4.03710438]
["bitfinex","ETHUSD",1754643433182,0.002,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754643433358,0.002,3900.7,3900.6,14.23774356]
["bitfinex","ETHUSD",1754643434778,0.002,3900.7,3900.6,14.34044456]
["bitfinex","ETHUSD",1754643436575,0.002,3900.7,3900.6,14.21214456]
["bitfinex","ETHUSD",1754643436781,0.002,3900.7,3900.6,5.09711497]
["bitfinex","ETHUSD",1754643438703,0.002,3900.7,3900.6,4.49181497]
["bitfinex","ETHUSD",1754643439030,0.002,3900.7,3900.6,3.28470914]
["bitfinex","ETHUSD",1754643448030,0.002,3900.7,3900.6,3.18470914]
["bitfinex","ETHUSD",1754643449136,0.002,3900.7,3900.6,3.08470914]
["bitfinex","ETHUSD",1754643450123,0.002,3900.7,3900.6,2.88470914]
["bitfinex","ETHUSD",1754643450324,0.002,3900.7,3900.6,6.81070914]
["bitfinex","ETHUSD",1754643450519,0.002,3900.7,3900.6,4.19959968]
["bitfinex","ETHUSD",1754643450721,0.4394,3900.7,3900.6,4.19959968]
["bitfinex","ETHUSD",1754643450925,0.4394,3900.7,3900.6,4.81789968]
["bitfinex","ETHUSD",1754643451240,0.002,3900.7,3900.6,4.81789968]
["bitfinex","ETHUSD",1754643452433,0.002,3900.7,3900.6,5.07479968]
["bitfinex","ETHUSD",1754643452637,0.002,3900.7,3900.6,4.81789968]
["bitfinex","ETHUSD",1754643456225,0.4394,3900.7,3900.6,4.81789968]
["bitfinex","ETHUSD",1754643457033,0.4394,3900.7,3900.6,4.19959968]
["bitfinex","ETHUSD",1754643457242,0.4394,3900.7,3900.6,2.26640914]
["bitfinex","ETHUSD",1754643457945,0.4394,3900.7,3900.6,2.88470914]
["bitfinex","ETHUSD",1754643458347,0.002,3900.7,3900.6,2.88470914]
["bitfinex","ETHUSD",1754643458726,0.002,3900.7,3900.6,2.26640914]
["bitfinex","ETHUSD",1754643458923,0.4394,3900.7,3900.6,2.26640914]
["bitfinex","ETHUSD",1754643459250,0.002,3900.7,3900.6,3.89346672]
["bitfinex","ETHUSD",1754643462562,0.4394,3900.7,3900.6,3.27516672]
["bitfinex","ETHUSD",1754643462735,0.4394,3900.7,3900.6,3.89346672]
["bitfinex","ETHUSD",1754643463924,0.002,3900.7,3900.6,3.89346672]
["bitfinex","ETHUSD",1754643465031,0.002,3900.7,3900.6,7.81746672]
["bitfinex","ETHUSD",1754643466436,0.002,3900.7,3900.6,7.19916672]
["bitfinex","ETHUSD",1754643466838,0.4513,3900.7,3900.6,7.19916672]
["bitfinex","ETHUSD",1754643467163,0.4513,3900.7,3900.6,2.26640914]
["bitfinex","ETHUSD",1754643467480,1.0369,3900.7,3900.6,2.26640914]
["bitfinex","ETHUSD",1754643467851,0.4513,3900.7,3900.6,2.26640914]
["bitfinex","ETHUSD",1754643469560,0.4513,3900.7,3900.6,2.87560914]
["bitfinex","ETHUSD",1754643469963,0.4513,3900.7,3900.6,2.26640914]
["bitfinex","ETHUSD",1754643470475,0.002,3900.7,3900.6,13.45887999]
["bitfinex","ETHUSD",1754643470838,0.002,3900.7,3900.6,4.3438504]
["bitfinex","ETHUSD",1754643474245,0.002,3900.7,3900.6,13.45887999]
["bitfinex","ETHUSD",1754643475142,0.002,3900.7,3900.6,4.3438504]
["bitfinex","ETHUSD",1754643477545,0.002,3900.7,3900.6,13.45887999]
["bitfinex","ETHUSD",1754643480180,1e-08,3900.7,3900.6,13.45887999]
["bitfinex","ETHUSD",1754643480979,1e-08,3900.7,3900.6,17.38087999]
["bitfinex","ETHUSD",1754643483289,1e-08,3901.1,3900.7,2.56364242]
["bitfinex","ETHUSD",1754643483585,1e-08,3901.1,3901.0,14.67847486]
["bitfinex","ETHUSD",1754643483786,1e-08,3901.1,3901.0,18.72847486]
["bitfinex","ETHUSD",1754643484081,1e-08,3901.1,3901.0,19.33767486]
["bitfinex","ETHUSD",1754643484280,1e-08,3901.1,3901.0,19.44035586]
["bitfinex","ETHUSD",1754643485784,2.56194901,3903.3,3902.6,2.5623943]
["bitfinex","ETHUSD",1754643485961,2.56174085,3903.6,3902.6,2.5623943]
["bitfinex","ETHUSD",1754643485962,2.56181503,3903.5,3902.8,2.56226299]
["bitfinex","ETHUSD",1754643486153,2.56181503,3903.5,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643486358,0.59,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643486553,1.6249,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643486964,1.6249,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754643487166,1.6249,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643487888,1.0749,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643488685,1.0749,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754643489796,1.0749,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643490467,1.0749,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754643491502,1.0749,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643493206,1.0749,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754643494075,1.6249,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754643496206,5.5568,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754643496604,4.9593,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643496902,5.5568,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754643497206,5.5568,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643497413,1.0393,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643498492,0.04,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643498710,0.4707,3902.9,3902.8,3.26526299]
["bitfinex","ETHUSD",1754643498888,0.4707,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643499300,0.04,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643499500,0.04,3902.9,3902.8,3.26526299]
["bitfinex","ETHUSD",1754643500186,0.04,3902.9,3902.8,3.84802385]
["bitfinex","ETHUSD",1754643500612,0.4707,3902.9,3902.8,3.27302385]
["bitfinex","ETHUSD",1754643500812,0.4707,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643501615,1.0682,3902.9,3902.8,3.46019399]
["bitfinex","ETHUSD",1754643501784,0.4707,3902.9,3902.8,3.46019399]
["bitfinex","ETHUSD",1754643501985,0.04,3902.9,3902.8,3.46019399]
["bitfinex","ETHUSD",1754643502179,0.4707,3902.9,3902.8,3.46019399]
["bitfinex","ETHUSD",1754643504013,0.4707,3902.9,3902.8,4.03519399]
["bitfinex","ETHUSD",1754643504201,0.04,3902.9,3902.8,4.69494795]
["bitfinex","ETHUSD",1754643504997,0.4707,3902.9,3902.8,4.69494795]
["bitfinex","ETHUSD",1754643505215,0.04,3902.9,3902.8,4.03519399]
["bitfinex","ETHUSD",1754643506327,0.4707,3902.9,3902.8,3.46019399]
["bitfinex","ETHUSD",1754643506707,0.04,3902.9,3902.8,3.46019399]
["bitfinex","ETHUSD",1754643507020,0.04,3902.9,3902.8,4.03519399]
["bitfinex","ETHUSD",1754643510206,0.04,3902.9,3902.8,3.90719399]
["bitfinex","ETHUSD",1754643510412,0.04,3902.9,3902.8,5.98545091]
["bitfinex","ETHUSD",1754643511633,0.4707,3902.9,3902.8,5.98545091]
["bitfinex","ETHUSD",1754643511802,0.4707,3902.9,3902.8,5.41045091]
["bitfinex","ETHUSD",1754643512140,0.4707,3902.9,3902.8,3.46019399]
["bitfinex","ETHUSD",1754643513820,1.0682,3902.9,3902.8,3.46019399]
["bitfinex","ETHUSD",1754643514020,1.0682,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643514845,1.0682,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754643514846,0.04,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754643515031,0.4707,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754643515236,0.04,3902.9,3902.8,3.65487365]
["bitfinex","ETHUSD",1754643515745,0.4707,3902.9,3902.8,3.07987365]
["bitfinex","ETHUSD",1754643516245,0.04,3902.9,3902.8,3.65487365]
["bitfinex","ETHUSD",1754643516750,0.4707,3902.9,3902.8,3.65487365]
["bitfinex","ETHUSD",1754643517046,0.04,3902.9,3902.8,3.65487365]
["bitfinex","ETHUSD",1754643517827,0.04,3902.9,3902.8,4.42480665]
["bitfinex","ETHUSD",1754643521341,0.04,3902.9,3902.8,3.84980665]
["bitfinex","ETHUSD",1754643521544,0.4707,3902.9,3902.8,4.42480665]
["bitfinex","ETHUSD",1754643522343,0.04,3902.9,3902.8,4.42480665]
["bitfinex","ETHUSD",1754643527431,0.042,3902.9,3902.8,4.42480665]
["bitfinex","ETHUSD",1754643528969,0.002,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1754643529178,0.002,3903.3,3903.2,7.24662803]
["bitfinex","ETHUSD",1754643529375,0.002,3903.3,3903.2,7.84292803]
["bitfinex","ETHUSD",1754643529589,0.002,3903.3,3903.2,8.44012803]
["bitfinex","ETHUSD",1754643529885,0.002,3903.3,3903.2,8.43912803]
["bitfinex","ETHUSD",1754643532046,0.002,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1754643532246,0.002,3903.7,3903.6,6.98909337]
["bitfinex","ETHUSD",1754643532573,0.002,3903.7,3903.6,7.71339337]
["bitfinex","ETHUSD",1754643532735,0.002,3903.7,3903.6,8.28429337]
["bitfinex","ETHUSD",1754643538350,0.002,3904.1,3903.8,2.56160663]
["bitfinex","ETHUSD",1754643538552,0.002,3904.1,3903.8,15.59063622]
["bitfinex","ETHUSD",1754643538744,0.002,3904.1,3903.8,18.31092918]
["bitfinex","ETHUSD",1754643540575,0.002,3904.1,3903.8,21.31092918]
["bitfinex","ETHUSD",1754643540870,0.4712,3904.1,3903.8,12.19589959]
["bitfinex","ETHUSD",1754643541745,0.002,3904.1,3903.8,7.68559959]
["bitfinex","ETHUSD",1754643542066,0.5092,3903.9,3903.8,10.76980663]
["bitfinex","ETHUSD",1754643542261,0.04,3903.9,3903.8,10.76980663]
["bitfinex","ETHUSD",1754643542463,0.5092,3903.9,3903.8,3.26050663]
["bitfinex","ETHUSD",1754643543077,1.0801,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754643544950,0.5092,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754643545147,1.0801,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754643546657,1.0801,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754643546992,1.0801,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754643548060,0.5092,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754643548757,0.04,3903.9,3903.8,3.28590663]
["bitfinex","ETHUSD",1754643548984,0.04,3903.9,3903.8,4.21011949]
["bitfinex","ETHUSD",1754643549581,0.042,3903.9,3903.8,4.21011949]
["bitfinex","ETHUSD",1754643550984,0.5112,3903.9,3903.8,8.12211949]
["bitfinex","ETHUSD",1754643551179,0.5112,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754643551398,0.5112,3903.9,3903.8,6.60160663]
["bitfinex","ETHUSD",1754643552903,0.042,3903.9,3903.8,7.76880663]
["bitfinex","ETHUSD",1754643555215,0.5112,3903.9,3903.8,7.17250663]
["bitfinex","ETHUSD",1754643557014,0.5112,3903.9,3903.8,3.26050663]
["bitfinex","ETHUSD",1754643557195,0.5112,3903.9,3903.8,7.17250663]
["bitfinex","ETHUSD",1754643560209,0.042,3903.9,3903.8,7.17250663]
["bitfinex","ETHUSD",1754643560414,0.042,3903.9,3903.8,9.14133007]
["bitfinex","ETHUSD",1754643563184,0.495,3903.9,3903.8,9.14133007]
["bitfinex","ETHUSD",1754643563385,0.495,3903.9,3903.8,7.17150663]
["bitfinex","ETHUSD",1754643564419,0.495,3903.9,3903.8,7.73790663]
["bitfinex","ETHUSD",1754643565116,0.042,3903.9,3903.8,7.73790663]
["bitfinex","ETHUSD",1754643565989,0.042,3903.9,3903.8,7.54580232]
["bitfinex","ETHUSD",1754643566605,1e-08,3903.9,3903.8,19.66113191]
["bitfinex","ETHUSD",1754643566808,1e-08,3903.9,3903.8,22.294422]
["bitfinex","ETHUSD",1754643567028,1e-08,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754643567189,1e-08,3904.1,3904.0,6.49709015]
["bitfinex","ETHUSD",1754643567388,1e-08,3904.1,3904.0,7.0378754]
["bitfinex","ETHUSD",1754643567596,1e-08,3904.1,3904.0,7.6188754]
["bitfinex","ETHUSD",1754643567800,1e-08,3904.1,3904.0,13.09257514]
["bitfinex","ETHUSD",1754643572022,0.45300001,3904.1,3904.0,13.09257514]
["bitfinex","ETHUSD",1754643572620,1e-08,3904.1,3904.0,13.09257514]
["bitfinex","ETHUSD",1754643573009,1e-08,3904.1,3904.0,8.61617514]
["bitfinex","ETHUSD",1754643573203,0.45300001,3904.1,3904.0,10.0524754]
["bitfinex","ETHUSD",1754643573732,0.45300001,3904.1,3904.0,10.6188754]
["bitfinex","ETHUSD",1754643574399,1e-08,3904.1,3904.0,10.6188754]
["bitfinex","ETHUSD",1754643576434,0.45300001,3904.1,3904.0,10.6188754]
["bitfinex","ETHUSD",1754643576926,0.45300001,3904.1,3904.0,10.0524754]
["bitfinex","ETHUSD",1754643577108,0.45300001,3904.1,3904.0,11.28967317]
["bitfinex","ETHUSD",1754643577308,0.45300001,3904.1,3904.0,11.85607317]
["bitfinex","ETHUSD",1754643577503,1e-08,3904.1,3904.0,11.85607317]
["bitfinex","ETHUSD",1754643578130,0.45300001,3904.1,3904.0,11.85607317]
["bitfinex","ETHUSD",1754643578326,0.45300001,3904.1,3904.0,11.28967317]
["bitfinex","ETHUSD",1754643579627,0.45300001,3904.1,3904.0,11.85607317]
["bitfinex","ETHUSD",1754643581229,1e-08,3904.1,3904.0,11.85607317]
["bitfinex","ETHUSD",1754643584137,1e-08,3904.1,3904.0,16.14607316]
["bitfinex","ETHUSD",1754643585634,1e-08,3904.1,3904.0,15.57967316]
["bitfinex","ETHUSD",1754643585833,0.45300001,3904.1,3904.0,15.57967316]
["bitfinex","ETHUSD",1754643586334,0.45300001,3904.1,3904.0,14.34047539]
["bitfinex","ETHUSD",1754643586531,0.45300001,3904.1,3904.0,7.43247539]
["bitfinex","ETHUSD",1754643586746,1.00700001,3904.1,3904.0,7.43247539]
["bitfinex","ETHUSD",1754643590119,1.00700001,3904.1,3904.0,3.1424754]
["bitfinex","ETHUSD",1754643592637,0.45300001,3904.1,3904.0,3.1434754]
["bitfinex","ETHUSD",1754643594264,1e-08,3904.1,3904.0,3.1434754]
["bitfinex","ETHUSD",1754643594425,1e-08,3904.1,3904.0,3.7032754]
["bitfinex","ETHUSD",1754643594626,0.44130001,3904.1,3904.0,3.7032754]
["bitfinex","ETHUSD",1754643596365,0.44130001,3904.1,3904.0,3.1434754]
["bitfinex","ETHUSD",1754643596945,0.99530001,3904.1,3904.0,3.1434754]
["bitfinex","ETHUSD",1754643598353,1.54530001,3904.1,3904.0,0.582]
["bitfinex","ETHUSD",1754643600251,5.45230001,3904.1,3904.0,0.582]
["bitfinex","ETHUSD",1754643601254,14.5673296,3904.1,3904.0,0.582]
["bitfinex","ETHUSD",1754643601429,14.5673296,3904.1,3904.0,0.129]
["bitfinex","ETHUSD",1754643602039,15.0673296,3904.1,3904.0,0.129]
["bitfinex","ETHUSD",1754643602265,5.95230001,3904.1,3904.0,0.129]
["bitfinex","ETHUSD",1754643603049,5.95230001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643603677,5.45230001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643604581,17.12873939,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643605171,20.12873939,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643607373,7.89830001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643607754,8.45230001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643608363,4.54530001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643608566,8.45230001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643609174,7.89830001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643610890,3.99130001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643611085,7.89830001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643611582,7.89830001,3904.1,3904.0,0.77085]
["bitfinex","ETHUSD",1754643611982,8.39830001,3904.1,3904.0,0.77085]
["bitfinex","ETHUSD",1754643612186,1.05000001,3904.1,3904.0,3.8921254]
["bitfinex","ETHUSD",1754643612357,4.45600001,3904.1,3904.0,3.8921254]
["bitfinex","ETHUSD",1754643612759,3.90600001,3904.1,3904.0,4.0201254]
["bitfinex","ETHUSD",1754643612955,1e-08,3904.1,3904.0,4.0201254]
["bitfinex","ETHUSD",1754643613166,3.90600001,3904.1,3904.0,4.0201254]
["bitfinex","ETHUSD",1754643614160,1e-08,3904.1,3904.0,4.67829328]
["bitfinex","ETHUSD",1754643616890,1e-08,3904.1,3904.0,4.11849328]
["bitfinex","ETHUSD",1754643617096,1e-08,3904.1,3904.0,3.9830254]
["bitfinex","ETHUSD",1754643618092,0.45070001,3904.1,3904.0,3.4603254]
["bitfinex","ETHUSD",1754643618413,1.51650001,3904.1,3904.0,3.4603254]
["bitfinex","ETHUSD",1754643619500,1.00070001,3904.1,3904.0,3.4603254]
["bitfinex","ETHUSD",1754643620669,1.51650001,3904.1,3904.0,3.4603254]
["bitfinex","ETHUSD",1754643621493,1.51650001,3904.1,3904.0,0.89885]
["bitfinex","ETHUSD",1754643622167,5.42150001,3904.1,3904.0,0.89885]
["bitfinex","ETHUSD",1754643622383,1.51650001,3904.1,3904.0,3.4603254]
["bitfinex","ETHUSD",1754643622586,1e-08,3904.1,3904.0,3.9830254]
["bitfinex","ETHUSD",1754643622795,3.90500001,3904.1,3904.0,4.8936387]
["bitfinex","ETHUSD",1754643623778,1e-08,3904.1,3904.0,4.8936387]
["bitfinex","ETHUSD",1754643623978,3.90500001,3904.1,3904.0,4.8936387]
["bitfinex","ETHUSD",1754643626214,4.35570001,3904.1,3904.0,3.9830254]
["bitfinex","ETHUSD",1754643628522,4.90570001,3904.1,3904.0,3.4603254]
["bitfinex","ETHUSD",1754643628908,4.90570001,3904.1,3904.0,0.89885]
["bitfinex","ETHUSD",1754643629115,5.42150001,3904.1,3904.0,0.89885]
["bitfinex","ETHUSD",1754643629797,5.92150001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643630190,8.4829098,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643630391,5.92150001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643631021,1.50070001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643631324,5.40470001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643634144,1.05000001,3904.1,3904.0,0.129]
["bitfinex","ETHUSD",1754643634327,3.90400001,3904.1,3904.0,3.2131754]
["bitfinex","ETHUSD",1754643634621,1e-08,3904.1,3904.0,3.91895282]
["bitfinex","ETHUSD",1754643635508,1e-08,3904.1,3904.0,3.26795282]
["bitfinex","ETHUSD",1754643635697,0.45070001,3904.1,3904.0,2.6904754]
["bitfinex","ETHUSD",1754643635896,0.45070001,3904.1,3904.0,0.129]
["bitfinex","ETHUSD",1754643636109,0.45070001,3904.1,3904.0,2.6904754]
["bitfinex","ETHUSD",1754643636508,0.45070001,3904.1,3904.0,0.129]
["bitfinex","ETHUSD",1754643637519,1e-08,3904.1,3904.0,2.6904754]
["bitfinex","ETHUSD",1754643637715,3.90400001,3904.1,3904.0,3.2131754]
["bitfinex","ETHUSD",1754643638428,1e-08,3904.1,3904.0,3.2131754]
["bitfinex","ETHUSD",1754643638733,3.90400001,3904.1,3904.0,3.2131754]
["bitfinex","ETHUSD",1754643639235,4.45400001,3904.1,3904.0,0.129]
["bitfinex","ETHUSD",1754643639533,17.5355296,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643639698,18.0355296,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643639892,8.92050001,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643640311,10.9819098,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643641421,20.09693939,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643642735,20.22493939,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643643950,7.2059098,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643644147,11.1099098,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643644816,11.6099098,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643646717,11.60862952,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643648538,17.76362952,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754643656524,6.11186913,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754643656727,19.12989872,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754643656924,20.28319872,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754643658153,0.55,3903.1,3902.8,0.001]
["bitfinex","ETHUSD",1754643658351,19.13016128,3903.0,3902.8,0.001]
["bitfinex","ETHUSD",1754643658534,20.28346128,3903.0,3902.8,0.001]
["bitfinex","ETHUSD",1754643659355,6.24013169,3903.0,3902.8,0.001]
["bitfinex","ETHUSD",1754643659554,19.25816128,3903.0,3902.9,0.5167]
["bitfinex","ETHUSD",1754643659858,19.73226128,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643662164,20.28346128,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643663046,19.73226128,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643667179,20.28346128,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643667961,15.82926128,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643668264,19.73226128,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643669461,20.28346128,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643670330,6.71423169,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643670535,10.14313169,3903.0,3902.9,0.5167]
["bitfinex","ETHUSD",1754643671666,7.581,3903.0,3902.9,0.5167]
["bitfinex","ETHUSD",1754643671866,3.678,3903.0,3902.9,0.5167]
["bitfinex","ETHUSD",1754643672164,10.14313169,3903.0,3902.9,0.5167]
["bitfinex","ETHUSD",1754643672740,7.581,3903.0,3902.9,0.5167]
["bitfinex","ETHUSD",1754643672942,10.14313169,3903.0,3902.9,0.5167]
["bitfinex","ETHUSD",1754643673556,10.14313169,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643673869,10.61723169,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643675260,10.14313169,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643675455,10.14313169,3903.0,3902.9,0.5167]
["bitfinex","ETHUSD",1754643675770,10.14313169,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643675771,10.61723169,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643676268,16.77423169,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1754643676475,16.77423169,3903.0,3902.8,0.001]
["bitfinex","ETHUSD",1754643676476,6.11219734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754643676635,7.07509734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754643677871,6.56549734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754643678650,7.07509734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754643680281,7.39227692,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754643681383,3.11265696,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754643681582,16.25868655,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754643681781,16.71198655,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754643681983,19.71198655,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754643682667,20.66838871,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754643686660,15.48530913,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754643686860,19.38830913,3902.2,3902.1,0.5863]
["bitfinex","ETHUSD",1754643687389,19.84160913,3902.2,3902.1,0.5863]
["bitfinex","ETHUSD",1754643689889,19.84160913,3902.2,3901.7,0.001]
["bitfinex","ETHUSD",1754643689890,3.11278831,3902.0,3901.7,0.001]
["bitfinex","ETHUSD",1754643690187,10.01578831,3902.0,3901.7,0.001]
["bitfinex","ETHUSD",1754643690889,10.14378831,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643691760,6.24078831,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643691960,4.031,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643692160,3.903,3902.0,3901.9,0.6746]
["bitfinex","ETHUSD",1754643692360,3.903,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643692561,4.453,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643693190,3.11278831,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643693582,7.01578831,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643694696,0.678,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643694908,4.453,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643695691,0.55,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643695861,4.453,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643696791,7.01578831,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643697364,4.453,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643697566,7.01578831,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643699467,7.01478831,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643699668,4.452,3902.0,3901.9,0.5463]
["bitfinex","ETHUSD",1754643699918,4.452,3902.0,3901.9,0.8026]
["bitfinex","ETHUSD",1754643700081,0.55,3902.0,3901.9,0.8026]
["bitfinex","ETHUSD",1754643700283,0.55,3902.0,3901.9,0.6743]
["bitfinex","ETHUSD",1754643700506,3.902,3902.0,3901.9,1.12643207]
["bitfinex","ETHUSD",1754643700809,4.452,3902.0,3901.9,0.99813207]
["bitfinex","ETHUSD",1754643700974,4.452,3902.0,3901.9,0.6743]
["bitfinex","ETHUSD",1754643701173,4.452,3902.0,3901.9,3.23715399]
["bitfinex","ETHUSD",1754643701408,4.452,3902.0,3901.9,0.8026]
["bitfinex","ETHUSD",1754643701594,4.452,3902.0,3901.9,0.6743]
["bitfinex","ETHUSD",1754643703850,7.01478831,3902.0,3901.9,0.6743]
["bitfinex","ETHUSD",1754643704401,7.01478831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754643704604,7.46808831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754643704978,7.97768831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754643705181,10.97768831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754643706684,11.47768831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754643706885,3.11291967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643707085,19.25794926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643707286,20.20584926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643711617,19.68774926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643712214,20.20584926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643714741,19.68774926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643715841,15.35594926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643716026,19.68774926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643716540,20.20584926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643717941,19.68774926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643718315,20.20584926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643718937,16.30384926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643719273,20.20584926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643719767,19.68774926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643721971,15.35594926,3901.8,3901.7,0.5025]
["bitfinex","ETHUSD",1754643722121,19.25794926,3901.8,3901.7,0.5025]
["bitfinex","ETHUSD",1754643722641,0.128,3901.8,3901.7,0.5025]
["bitfinex","ETHUSD",1754643722845,3.902,3901.8,3901.7,0.5025]
["bitfinex","ETHUSD",1754643723082,9.46491967,3901.8,3901.7,0.5025]
["bitfinex","ETHUSD",1754643723293,19.12994926,3901.8,3901.7,0.5025]
["bitfinex","ETHUSD",1754643723794,19.12994926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643723947,19.68774926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643724391,15.78574926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643724691,19.68774926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643724887,19.68774926,3901.8,3901.7,0.5025]
["bitfinex","ETHUSD",1754643725050,19.25794926,3901.8,3901.7,0.5025]
["bitfinex","ETHUSD",1754643726746,19.25794926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643726952,19.68774926,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643727976,19.68774926,3901.8,3901.7,0.5025]
["bitfinex","ETHUSD",1754643727977,19.25694926,3901.8,3901.7,0.5025]
["bitfinex","ETHUSD",1754643728685,19.68674926,3901.8,3901.7,0.5025]
["bitfinex","ETHUSD",1754643730071,6.24091967,3901.8,3901.7,0.5025]
["bitfinex","ETHUSD",1754643730595,10.57171967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643733859,11.08981967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754643734786,11.08981967,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754643735283,3.11331385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754643735450,19.12934344,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754643735657,20.20524344,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754643736287,20.20004344,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754643737685,19.68714344,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754643738561,25.84614344,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754643739893,26.35904344,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754643740664,26.35519842,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754643740961,25.84229842,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754643742189,25.84229842,3901.2,3900.7,0.001]
["bitfinex","ETHUSD",1754643742190,6.1135767,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754643742380,10.0145767,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754643742572,19.25760629,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754643742774,20.19810629,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754643743582,20.39393184,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754643744203,6.11364242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754643744573,7.05414242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754643746309,15.22893493,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1754643746467,19.25893493,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1754643746674,19.68653493,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1754643747588,20.19943493,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1754643748008,20.19943493,3900.3,3900.2,0.4961]
["bitfinex","ETHUSD",1754643748009,19.25893493,3900.3,3900.2,0.4961]
["bitfinex","ETHUSD",1754643749109,19.68653493,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643749489,19.25893493,3900.3,3900.2,0.4961]
["bitfinex","ETHUSD",1754643749911,15.35693493,3900.3,3900.2,0.4961]
["bitfinex","ETHUSD",1754643750278,19.25893493,3900.3,3900.2,0.4961]
["bitfinex","ETHUSD",1754643750479,3.24190534,3900.3,3900.2,0.4961]
["bitfinex","ETHUSD",1754643750725,3.902,3900.3,3900.2,0.6244]
["bitfinex","ETHUSD",1754643751008,4.452,3900.3,3900.2,0.6244]
["bitfinex","ETHUSD",1754643751776,3.902,3900.3,3900.2,3.18837107]
["bitfinex","ETHUSD",1754643751976,3.902,3900.3,3900.2,1.33164734]
["bitfinex","ETHUSD",1754643752188,3.902,3900.3,3900.2,3.31637107]
["bitfinex","ETHUSD",1754643752369,6.159,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1754643752574,6.159,3901.2,3901.1,3.31477955]
["bitfinex","ETHUSD",1754643752790,10.061,3901.2,3901.1,3.31477955]
["bitfinex","ETHUSD",1754643753013,10.611,3901.2,3901.1,3.31477955]
["bitfinex","ETHUSD",1754643753295,10.061,3901.2,3901.1,3.90260711]
["bitfinex","ETHUSD",1754643753631,10.611,3901.2,3901.1,3.90260711]
["bitfinex","ETHUSD",1754643754193,10.061,3901.2,3901.1,3.90260711]
["bitfinex","ETHUSD",1754643754593,10.611,3901.2,3901.1,3.90260711]
["bitfinex","ETHUSD",1754643757391,6.709,3901.2,3901.1,3.90260711]
["bitfinex","ETHUSD",1754643757592,10.61,3901.2,3901.1,3.90260711]
["bitfinex","ETHUSD",1754643759393,4.451,3901.2,3901.1,3.90260711]
["bitfinex","ETHUSD",1754643762216,4.451,3901.2,3901.1,3.77430711]
["bitfinex","ETHUSD",1754643763501,4.451,3901.2,3901.1,3.90260711]
["bitfinex","ETHUSD",1754643764513,4.451,3901.2,3901.1,3.77430711]
["bitfinex","ETHUSD",1754643765237,4.451,3901.2,3901.1,0.6231]
["bitfinex","ETHUSD",1754643765444,5.3786,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754643765736,5.3786,3901.2,3900.8,0.4951]
["bitfinex","ETHUSD",1754643765737,3.1133816,3901.1,3900.6,0.4951]
["bitfinex","ETHUSD",1754643766033,0.9829,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754643766231,7.44627955,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754643766947,4.8829,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754643767239,4.45,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754643767438,0.55,3901.1,3901.0,0.6303]
["bitfinex","ETHUSD",1754643767637,4.45,3901.1,3901.0,0.6303]
["bitfinex","ETHUSD",1754643768914,0.55,3901.1,3901.0,0.6303]
["bitfinex","ETHUSD",1754643769117,4.45,3901.1,3901.0,0.6303]
["bitfinex","ETHUSD",1754643769538,4.45,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754643769741,4.8829,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754643771318,4.8829,3901.1,3900.5,2.56377115]
["bitfinex","ETHUSD",1754643771319,7.93437955,3901.1,3900.5,2.56377115]
["bitfinex","ETHUSD",1754643771533,0.55,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754643771820,4.45,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754643772418,4.8829,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754643772635,4.45,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754643772935,4.45,3900.9,3900.8,3.1938767]
["bitfinex","ETHUSD",1754643773131,0.55,3901.1,3900.8,3.1938767]
["bitfinex","ETHUSD",1754643773345,0.55,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754643773564,0.55,3900.9,3900.7,2.56362663]
["bitfinex","ETHUSD",1754643773765,0.55,3901.1,3900.8,0.128]
["bitfinex","ETHUSD",1754643773979,3.9,3901.0,3900.8,0.6303]
["bitfinex","ETHUSD",1754643774115,0.55,3900.9,3900.8,0.5023]
["bitfinex","ETHUSD",1754643774316,4.45,3900.9,3900.8,0.5023]
["bitfinex","ETHUSD",1754643774553,4.45,3900.9,3900.8,0.6303]
["bitfinex","ETHUSD",1754643774719,4.45,3900.9,3900.8,3.1938767]
["bitfinex","ETHUSD",1754643775326,4.45,3900.9,3900.8,0.6303]
["bitfinex","ETHUSD",1754643775644,4.45,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754643775844,4.8829,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754643776048,4.45,3900.9,3900.8,0.6303]
["bitfinex","ETHUSD",1754643777145,4.45,3900.9,3900.8,3.1938767]
["bitfinex","ETHUSD",1754643777330,4.45,3900.9,3900.8,0.6303]
["bitfinex","ETHUSD",1754643779119,4.45,3900.9,3900.8,3.1938767]
["bitfinex","ETHUSD",1754643779318,0.55,3901.1,3900.9,2.5634651]
["bitfinex","ETHUSD",1754643779525,4.45,3901.0,3900.9,2.5634651]
["bitfinex","ETHUSD",1754643779847,0.55,3900.9,3900.8,2.5635617]
["bitfinex","ETHUSD",1754643780047,0.55,3900.9,3900.8,2.6915617]
["bitfinex","ETHUSD",1754643780452,4.8829,3900.9,3900.8,2.6915617]
["bitfinex","ETHUSD",1754643780822,4.45,3900.9,3900.8,3.1938617]
["bitfinex","ETHUSD",1754643783053,0.5,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1754643783252,0.002,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754643783450,0.002,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754643783451,4.452,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754643783754,4.452,3901.5,3901.4,3.19348244]
["bitfinex","ETHUSD",1754643786362,0.002,3901.5,3901.4,3.19348244]
["bitfinex","ETHUSD",1754643786578,3.902,3901.5,3901.4,3.19348244]
["bitfinex","ETHUSD",1754643786775,4.452,3901.5,3901.4,3.19348244]
["bitfinex","ETHUSD",1754643787187,4.8849,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754643787356,4.8849,3901.5,3900.5,2.56375797]
["bitfinex","ETHUSD",1754643787357,0.55,3901.4,3900.9,2.56348033]
["bitfinex","ETHUSD",1754643787691,0.55,3901.2,3901.0,0.128]
["bitfinex","ETHUSD",1754643787864,4.45,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754643788064,5.371,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754643788568,5.871,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754643789154,0.55,3901.0,3900.2,2.56495051]
["bitfinex","ETHUSD",1754643789491,8.43437955,3901.1,3900.2,0.001]
["bitfinex","ETHUSD",1754643789492,0.55,3900.8,3900.2,0.001]
["bitfinex","ETHUSD",1754643789655,0.55,3900.6,3900.5,2.56372938]
["bitfinex","ETHUSD",1754643789991,0.9829,3900.6,3900.5,2.56372938]
["bitfinex","ETHUSD",1754643790177,0.9829,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754643790488,0.9829,3900.6,3900.5,2.69177387]
["bitfinex","ETHUSD",1754643790677,0.55,3901.0,3900.7,2.56364242]
["bitfinex","ETHUSD",1754643790857,0.55,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1754643791053,0.9829,3900.8,3900.6,2.56370314]
["bitfinex","ETHUSD",1754643791257,4.8829,3900.7,3900.6,2.56370314]
["bitfinex","ETHUSD",1754643791479,0.55,3900.6,3900.5,2.56375023]
["bitfinex","ETHUSD",1754643791687,0.9829,3900.6,3900.3,2.56388532]
["bitfinex","ETHUSD",1754643791857,0.4881,3900.7,3900.5,0.128]
["bitfinex","ETHUSD",1754643792055,7.50185398,3900.6,3900.2,0.001]
["bitfinex","ETHUSD",1754643792261,0.55,3900.5,3900.2,0.001]
["bitfinex","ETHUSD",1754643792456,0.55,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643792784,3.11390534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643793183,1.471,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643793389,4.03490534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643794888,0.9829,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643795101,4.8829,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643797097,0.9829,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643797296,4.8829,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643797495,0.9829,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643797695,4.8829,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643799286,5.3886,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643799680,7.95250534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643799881,5.3886,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643800077,4.8829,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643800514,16.54426858,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643800712,19.54426858,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643800905,20.17796858,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643802000,20.37045378,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643804337,7.37299054,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643804508,11.27299054,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643810871,7.37299054,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643811080,7.18050534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643811373,11.08150534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643812966,10.95350534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643813534,20.05096858,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643813734,19.11236858,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643813943,10.01490534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643814164,6.11390534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643814365,10.01490534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643825220,6.11390534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643825518,10.01490534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643825688,6.11390534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643825891,10.01490534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754643826122,10.01490534,3900.3,3900.2,1e-08]
["bitfinex","ETHUSD",1754643828722,10.01490534,3900.3,3899.7,0.001]
["bitfinex","ETHUSD",1754643828723,3.11423406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1754643828920,6.11443133,3899.5,3899.1,0.04]
["bitfinex","ETHUSD",1754643829220,19.43007415,3899.5,3899.1,0.04]
["bitfinex","ETHUSD",1754643830185,6.11462864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754643830413,19.11309188,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754643830616,12.21274978,3898.2,3897.3,2.5658318]
["bitfinex","ETHUSD",1754643830796,12.21274978,3898.2,3897.2,2.66871939]
["bitfinex","ETHUSD",1754643830797,16.11374978,3898.2,3897.2,2.66871939]
["bitfinex","ETHUSD",1754643831004,16.11374978,3898.2,3897.3,2.56587307]
["bitfinex","ETHUSD",1754643831301,16.11374978,3898.2,3897.1,0.04]
["bitfinex","ETHUSD",1754643831919,16.11374978,3898.2,3897.4,2.565785]
["bitfinex","ETHUSD",1754643832226,16.11374978,3898.2,3897.2,2.5659396]
["bitfinex","ETHUSD",1754643832426,16.11374978,3898.2,3897.1,0.04]
["bitfinex","ETHUSD",1754643832631,19.11374978,3898.2,3897.1,0.04]
["bitfinex","ETHUSD",1754643834334,19.11374978,3898.2,3897.2,2.56593619]
["bitfinex","ETHUSD",1754643834906,19.11374978,3898.2,3897.1,2.60599454]
["bitfinex","ETHUSD",1754643835107,19.11374978,3898.2,3897.1,0.04]
["bitfinex","ETHUSD",1754643835708,0.55,3898.1,3897.1,0.04]
["bitfinex","ETHUSD",1754643835917,3.11588696,3897.3,3897.1,0.04]
["bitfinex","ETHUSD",1754643836116,4.451,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754643838442,4.451,3897.2,3897.1,2.60601062]
["bitfinex","ETHUSD",1754643838612,4.451,3897.2,3897.1,2.86671168]
["bitfinex","ETHUSD",1754643838943,4.451,3897.2,3897.1,2.99471168]
["bitfinex","ETHUSD",1754643839144,4.451,3897.2,3897.1,0.42870106]
["bitfinex","ETHUSD",1754643839356,4.451,3897.2,3897.1,0.168]
["bitfinex","ETHUSD",1754643840478,4.451,3897.2,3897.1,2.73401062]
["bitfinex","ETHUSD",1754643840759,4.452,3897.2,3897.1,2.73401062]
["bitfinex","ETHUSD",1754643841441,4.452,3897.2,3897.1,0.168]
["bitfinex","ETHUSD",1754643841828,4.452,3897.2,3897.1,2.73401062]
["bitfinex","ETHUSD",1754643842227,4.452,3897.2,3897.1,0.168]
["bitfinex","ETHUSD",1754643843129,0.55,3897.2,3897.1,0.168]
["bitfinex","ETHUSD",1754643843333,0.55,3897.2,3897.1,2.73401062]
["bitfinex","ETHUSD",1754643843533,4.452,3897.2,3897.1,3.26412441]
["bitfinex","ETHUSD",1754643844660,0.128,3898.5,3897.8,2.56554782]
["bitfinex","ETHUSD",1754643844965,3.902,3898.4,3898.2,2.56527157]
["bitfinex","ETHUSD",1754643845128,6.162,3898.7,3898.1,2.56530975]
["bitfinex","ETHUSD",1754643845334,3.902,3898.6,3898.3,0.128]
["bitfinex","ETHUSD",1754643845862,3.902,3898.6,3898.3,2.69319292]
["bitfinex","ETHUSD",1754643846069,3.902,3898.6,3898.3,2.69317808]
["bitfinex","ETHUSD",1754643846785,0.55,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1754643847084,4.452,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1754643847476,0.55,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1754643847671,0.55,3898.3,3897.9,0.128]
["bitfinex","ETHUSD",1754643847872,9.22546324,3898.5,3897.9,0.128]
["bitfinex","ETHUSD",1754643847873,0.55,3898.1,3897.9,0.128]
["bitfinex","ETHUSD",1754643848185,9.22546324,3898.5,3897.9,0.128]
["bitfinex","ETHUSD",1754643848186,4.452,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754643850356,4.952,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1754643850959,4.952,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643851185,1.05,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643851370,4.952,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643852183,1.05,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643852378,4.952,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643853493,4.952,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643853691,1.05,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643853890,4.951,3898.0,3897.9,3.22049308]
["bitfinex","ETHUSD",1754643854082,4.951,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643854882,1.05,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643855083,4.951,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643856712,14.04846324,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643856887,4.951,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643857910,1.05,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643858084,1.05,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643858282,4.951,3898.0,3897.9,3.64949297]
["bitfinex","ETHUSD",1754643859313,4.951,3898.0,3897.9,1.084009]
["bitfinex","ETHUSD",1754643859614,4.951,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643859810,1.05,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643860016,4.951,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643860684,1.05,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643860879,4.951,3898.0,3897.9,3.64949351]
["bitfinex","ETHUSD",1754643861916,4.951,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643863019,1.05,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643863396,4.951,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643873454,4.951,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643874853,4.951,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643874854,16.6138814,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643878456,7.51641816,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643878835,1.05,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643879057,4.951,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643879260,4.951,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643879627,4.401,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643879955,4.401,3898.0,3897.9,3.22049296]
["bitfinex","ETHUSD",1754643879956,4.951,3898.0,3897.9,3.22049296]
["bitfinex","ETHUSD",1754643880158,4.951,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643881533,4.951,3898.0,3897.9,3.18858397]
["bitfinex","ETHUSD",1754643881747,4.951,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643881938,4.951,3898.0,3897.9,3.18858397]
["bitfinex","ETHUSD",1754643882139,1.05,3898.0,3897.9,3.18858397]
["bitfinex","ETHUSD",1754643882464,4.951,3898.0,3897.9,3.76656851]
["bitfinex","ETHUSD",1754643882635,4.951,3898.0,3897.9,3.18858397]
["bitfinex","ETHUSD",1754643884400,1.05,3898.0,3897.9,3.18858397]
["bitfinex","ETHUSD",1754643884583,4.951,3898.0,3897.9,3.18858397]
["bitfinex","ETHUSD",1754643885393,1.05,3898.0,3897.9,3.18858397]
["bitfinex","ETHUSD",1754643885591,4.951,3898.0,3897.9,3.18858397]
["bitfinex","ETHUSD",1754643886285,1.05,3898.0,3897.9,3.18858397]
["bitfinex","ETHUSD",1754643886459,4.951,3898.0,3897.9,3.76400296]
["bitfinex","ETHUSD",1754643887570,1.05,3898.0,3897.9,3.76400296]
["bitfinex","ETHUSD",1754643887773,4.951,3898.0,3897.9,3.76400296]
["bitfinex","ETHUSD",1754643887967,1.05,3898.0,3897.9,3.78965779]
["bitfinex","ETHUSD",1754643888171,4.951,3898.0,3897.9,3.76400296]
["bitfinex","ETHUSD",1754643888373,4.951,3898.0,3897.9,3.89230296]
["bitfinex","ETHUSD",1754643888574,4.951,3898.0,3897.9,3.76400296]
["bitfinex","ETHUSD",1754643890794,4.951,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643891108,5.8816,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643891597,5.4106,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643894172,4.95,3898.0,3897.9,3.15548397]
["bitfinex","ETHUSD",1754643894769,5.3982,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643898113,5.3982,3898.0,3897.9,3.15548397]
["bitfinex","ETHUSD",1754643898487,5.3982,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643900192,5.3982,3898.0,3897.9,3.15548397]
["bitfinex","ETHUSD",1754643900394,5.3982,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643900777,5.8823,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643901610,4.95,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643901906,4.95,3898.0,3897.9,3.15548397]
["bitfinex","ETHUSD",1754643904230,5.3982,3898.0,3897.9,3.15548397]
["bitfinex","ETHUSD",1754643904530,4.95,3898.0,3897.9,3.15548397]
["bitfinex","ETHUSD",1754643904919,4.95,3898.0,3897.9,3.02748397]
["bitfinex","ETHUSD",1754643905140,4.95,3898.0,3897.9,4.14379296]
["bitfinex","ETHUSD",1754643905626,4.95,3898.0,3897.9,3.15548397]
["bitfinex","ETHUSD",1754643906501,5.8823,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643906692,5.3982,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643906887,4.95,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643907088,4.95,3898.0,3897.9,3.15548397]
["bitfinex","ETHUSD",1754643912034,4.95,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643912035,5.3982,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643912721,5.3982,3898.0,3897.9,3.15548397]
["bitfinex","ETHUSD",1754643913311,5.3982,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643914134,5.3982,3898.0,3897.9,3.15548397]
["bitfinex","ETHUSD",1754643915034,5.3982,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643915410,5.8823,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1754643916940,5.8823,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643917640,5.3982,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643917813,5.8823,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1754643918730,17.5451814,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643919133,17.6731814,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643920420,15.10776324,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643920620,17.6731814,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643921147,17.1890814,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643921310,17.6731814,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643921711,17.1890814,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643921922,11.20776324,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643922119,5.5262,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643922417,6.0103,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643922750,5.8823,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643923744,20.5451814,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643923945,20.6731814,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643924606,11.57571816,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643924806,20.6731814,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1754643925741,20.6731814,3898.0,3897.5,0.001]
["bitfinex","ETHUSD",1754643925742,3.11568144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643926052,19.24114468,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643926253,20.17164468,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643928140,20.67164468,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643930806,7.21848144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643931139,20.21594468,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643931939,10.64368144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643932128,10.64368144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643932322,9.96568144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643932512,3.5,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643932713,7.951,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643933315,7.51668144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643933954,7.99148144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643934621,5.4258,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643934820,7.99148144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643935237,7.99148144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643935755,8.44718144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643935926,7.99148144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643936532,7.51668144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643936755,7.99148144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643938234,8.11948144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643939365,4.21848144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643939562,8.11948144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643940037,8.57518144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643940880,5.5347,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643941177,7.97238144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643941379,17.06984468,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754643941779,19.61414468,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643942642,19.74214468,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643943263,6.74368144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643943461,10.64468144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643944945,6.74368144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643945176,10.51668144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643945985,7.951,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643946377,4.951,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643946582,1.05,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643946891,4.951,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643948191,7.51668144,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643952586,1.05,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643952785,4.95,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643952982,1.05,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643953193,4.95,3897.6,3897.5,0.4567]
["bitfinex","ETHUSD",1754643953525,4.95,3897.6,3897.5,0.5847]
["bitfinex","ETHUSD",1754643954031,4.95,3897.6,3897.5,0.129]
["bitfinex","ETHUSD",1754643954196,4.95,3897.6,3897.5,2.69474727]
["bitfinex","ETHUSD",1754643954396,4.4,3897.6,3897.5,2.69474727]
["bitfinex","ETHUSD",1754643954728,4.95,3897.6,3897.5,3.22080692]
["bitfinex","ETHUSD",1754643958609,4.95,3897.6,3897.5,2.69474727]
["bitfinex","ETHUSD",1754643959985,1.05,3897.6,3897.5,2.69474727]
["bitfinex","ETHUSD",1754643960186,4.95,3897.6,3897.5,2.69474727]
["bitfinex","ETHUSD",1754643960917,0.5,3897.6,3897.5,2.56674727]
["bitfinex","ETHUSD",1754643961104,4.4,3897.6,3897.5,2.69474727]
["bitfinex","ETHUSD",1754643961284,4.4,3897.6,3897.5,4.13055089]
["bitfinex","ETHUSD",1754643961711,4.4,3897.6,3897.5,2.69474727]
["bitfinex","ETHUSD",1754643962307,0.5,3897.6,3897.5,2.69474727]
["bitfinex","ETHUSD",1754643962613,0.5,3897.6,3897.5,5.69474727]
["bitfinex","ETHUSD",1754643963823,1e-08,3897.6,3897.5,5.69474727]
["bitfinex","ETHUSD",1754643964727,3.9,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1754643964934,3.9,3897.8,3897.7,3.3916519]
["bitfinex","ETHUSD",1754643965714,3.9,3897.8,3897.7,3.5196519]
["bitfinex","ETHUSD",1754643968127,4.45,3897.8,3897.7,3.3916519]
["bitfinex","ETHUSD",1754643968325,4.45,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1754643969140,0.55,3897.7,3897.6,2.56568001]
["bitfinex","ETHUSD",1754643970614,0.55,3897.7,3897.5,0.001]
["bitfinex","ETHUSD",1754643970615,0.55,3897.7,3897.5,2.56673068]
["bitfinex","ETHUSD",1754643971426,0.55,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1754643972028,0.55,3897.7,3897.5,2.56673766]
["bitfinex","ETHUSD",1754643972935,0.55,3897.7,3897.5,0.001]
["bitfinex","ETHUSD",1754643973144,0.55,3897.7,3897.5,2.5667404]
["bitfinex","ETHUSD",1754643973646,0.55,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1754643975817,1.05,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1754643976168,1.05,3897.7,3897.5,2.56669703]
["bitfinex","ETHUSD",1754643976334,1.05,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1754643978124,1.05,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1754643981471,4.949,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1754643981672,4.949,3897.7,3897.6,3.21973038]
["bitfinex","ETHUSD",1754643981985,4.399,3897.7,3897.6,3.21973038]
["bitfinex","ETHUSD",1754643982126,4.949,3897.7,3897.6,3.21973038]
["bitfinex","ETHUSD",1754643982328,0.5,3897.7,3897.6,6.21973038]
["bitfinex","ETHUSD",1754643986386,3.899,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754643986575,3.899,3897.9,3897.8,7.35392413]
["bitfinex","ETHUSD",1754643986755,3.899,3897.9,3897.8,7.48192413]
["bitfinex","ETHUSD",1754643987946,3.899,3897.9,3897.8,5.69354979]
["bitfinex","ETHUSD",1754643992891,0.002,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1754643993103,4.45,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1754643993589,4.45,3898.1,3898.0,2.69341816]
["bitfinex","ETHUSD",1754644006005,4.449,3898.1,3898.0,2.69341816]
["bitfinex","ETHUSD",1754644006209,4.449,3898.1,3898.0,3.94831496]
["bitfinex","ETHUSD",1754644010381,0.552,3898.1,3898.0,3.94831496]
["bitfinex","ETHUSD",1754644010604,3.899,3898.1,3898.0,3.94831496]
["bitfinex","ETHUSD",1754644010806,0.002,3898.1,3898.0,3.94831496]
["bitfinex","ETHUSD",1754644010993,0.002,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1754644011309,1e-08,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1754644011609,1e-08,3898.5,3898.4,6.88080647]
["bitfinex","ETHUSD",1754644011787,1e-08,3898.5,3898.4,6.98315493]
["bitfinex","ETHUSD",1754644012312,1e-08,3898.5,3898.4,9.98315493]
["bitfinex","ETHUSD",1754644015614,1e-08,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754644015820,1e-08,3898.7,3898.6,17.19020441]
["bitfinex","ETHUSD",1754644016121,1e-08,3898.7,3898.6,17.31820441]
["bitfinex","ETHUSD",1754644018439,1e-08,3898.7,3898.6,8.22074117]
["bitfinex","ETHUSD",1754644018738,1e-08,3898.7,3898.6,4.32474117]
["bitfinex","ETHUSD",1754644018931,1e-08,3898.7,3898.6,7.32474117]
["bitfinex","ETHUSD",1754644019090,1e-08,3898.7,3898.6,11.22074117]
["bitfinex","ETHUSD",1754644021025,1e-08,3898.7,3898.6,7.32474117]
["bitfinex","ETHUSD",1754644021991,1e-08,3898.7,3898.6,11.61474117]
["bitfinex","ETHUSD",1754644023127,3.898,3899.3,3899.0,2.56476019]
["bitfinex","ETHUSD",1754644023429,0.002,3899.3,3899.0,12.43167902]
["bitfinex","ETHUSD",1754644023630,0.002,3899.3,3899.0,12.55967902]
["bitfinex","ETHUSD",1754644023935,0.002,3899.3,3899.0,3.46221578]
["bitfinex","ETHUSD",1754644024129,0.002,3899.3,3899.0,2.69276019]
["bitfinex","ETHUSD",1754644028609,3.897,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754644028807,4.447,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754644033100,4.447,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1754644036733,0.002,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1754644036933,0.002,3899.1,3899.0,4.11547078]
["bitfinex","ETHUSD",1754644037705,0.002,3899.1,3899.0,8.40547078]
["bitfinex","ETHUSD",1754644038241,1e-08,3899.1,3899.0,12.30047078]
["bitfinex","ETHUSD",1754644038936,1e-08,3899.1,3899.0,12.40320978]
["bitfinex","ETHUSD",1754644039336,1e-08,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1754644039546,1e-08,3899.3,3899.2,20.34107572]
["bitfinex","ETHUSD",1754644039848,1e-08,3899.3,3899.2,20.46907572]
["bitfinex","ETHUSD",1754644041009,0.002,3901.1,3899.3,3.0]
["bitfinex","ETHUSD",1754644041217,3.896,3900.7,3900.4,2.5638396]
["bitfinex","ETHUSD",1754644041445,3.896,3900.7,3900.4,2.6918396]
["bitfinex","ETHUSD",1754644041623,3.896,3900.7,3900.4,4.12716203]
["bitfinex","ETHUSD",1754644042137,0.002,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754644042348,0.002,3900.7,3900.6,5.56370814]
["bitfinex","ETHUSD",1754644042527,1e-08,3900.9,3900.8,14.66103994]
["bitfinex","ETHUSD",1754644042728,1e-08,3900.9,3900.8,18.55503994]
["bitfinex","ETHUSD",1754644045249,1e-08,3900.9,3900.8,18.65772994]
["bitfinex","ETHUSD",1754644045453,1e-08,3900.9,3900.8,20.77987375]
["bitfinex","ETHUSD",1754644051262,1e-08,3900.9,3900.8,0.10269]
["bitfinex","ETHUSD",1754644051425,1e-08,3900.9,3899.1,2.56469441]
["bitfinex","ETHUSD",1754644051625,1e-08,3900.9,3900.1,2.56398807]
["bitfinex","ETHUSD",1754644051626,3.11357838,3900.8,3900.1,2.56398807]
["bitfinex","ETHUSD",1754644051845,3.11357838,3900.8,3899.4,2.5644971]
["bitfinex","ETHUSD",1754644051846,0.55,3900.8,3899.6,3.903]
["bitfinex","ETHUSD",1754644052050,0.55,3900.8,3900.4,2.56379304]
["bitfinex","ETHUSD",1754644052324,0.55,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754644053057,3.1135767,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754644053556,0.55,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754644054066,3.5551767,3900.8,3900.7,0.6232]
["bitfinex","ETHUSD",1754644054430,0.9916,3900.8,3900.7,0.6232]
["bitfinex","ETHUSD",1754644055340,3.5551767,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754644056845,4.0499767,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754644057028,2.56364419,3900.7,3900.2,0.4952]
["bitfinex","ETHUSD",1754644057228,2.56364419,3900.7,3900.0,2.56409402]
["bitfinex","ETHUSD",1754644057229,0.55,3900.6,3900.3,0.4952]
["bitfinex","ETHUSD",1754644057429,0.55,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754644058039,3.55519109,3900.8,3900.5,0.6232]
["bitfinex","ETHUSD",1754644058462,0.55,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754644059048,0.55,3900.6,3900.5,0.6232]
["bitfinex","ETHUSD",1754644059454,0.9916,3900.6,3900.5,0.6232]
["bitfinex","ETHUSD",1754644061437,3.55530814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754644062056,0.55,3899.6,3899.1,2.56464775]
["bitfinex","ETHUSD",1754644062258,3.901,3899.5,3899.2,1.00824681]
["bitfinex","ETHUSD",1754644062458,3.901,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754644062459,4.451,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754644062644,4.451,3899.5,3899.4,3.1876971]
["bitfinex","ETHUSD",1754644063541,4.451,3899.5,3899.4,0.6232]
["bitfinex","ETHUSD",1754644064468,4.451,3899.5,3899.4,3.1876971]
["bitfinex","ETHUSD",1754644065068,4.451,3899.5,3899.4,0.6232]
["bitfinex","ETHUSD",1754644066075,4.8926,3899.5,3899.4,0.6232]
["bitfinex","ETHUSD",1754644066679,4.8926,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754644066680,7.45703133,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754644066989,3.11476019,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1754644067175,16.11322343,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1754644067353,3.11528654,3898.2,3898.1,0.169]
["bitfinex","ETHUSD",1754644067549,4.453,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754644067779,4.8946,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754644067986,7.95468654,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754644068402,5.3894,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754644068589,4.8946,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754644068882,4.8946,3898.2,3898.1,0.5362]
["bitfinex","ETHUSD",1754644068883,4.453,3898.2,3898.1,0.5362]
["bitfinex","ETHUSD",1754644069454,4.453,3898.2,3898.1,0.6642]
["bitfinex","ETHUSD",1754644069873,4.8946,3898.2,3898.1,0.6642]
["bitfinex","ETHUSD",1754644070688,5.3894,3898.2,3898.1,0.169]
["bitfinex","ETHUSD",1754644070892,4.8946,3898.2,3898.1,0.169]
["bitfinex","ETHUSD",1754644071281,0.55,3898.2,3898.1,2.73435235]
["bitfinex","ETHUSD",1754644071480,0.9916,3898.2,3898.1,3.22955235]
["bitfinex","ETHUSD",1754644071960,0.9916,3898.2,3898.1,0.6642]
["bitfinex","ETHUSD",1754644072177,0.9916,3898.2,3898.1,3.22955235]
["bitfinex","ETHUSD",1754644072612,0.9916,3898.2,3898.1,0.6642]
["bitfinex","ETHUSD",1754644072812,1.4864,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754644073579,4.05168654,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754644073782,7.17968654,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754644073981,16.27714978,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754644077821,3.11561561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754644078020,16.24507885,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754644078204,20.18697885,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754644080048,20.51968009,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754644080343,20.8811558,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754644080522,20.8811558,3897.7,3897.3,0.001]
["bitfinex","ETHUSD",1754644080523,12.21327634,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1754644080700,10.1488131,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1754644080895,11.0907131,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1754644082746,10.5976131,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1754644083042,11.0907131,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1754644089448,10.5976131,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1754644090351,11.0907131,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1754644090552,10.5976131,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1754644092238,10.1488131,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1754644092551,7.583,3897.4,3897.3,0.4614]
["bitfinex","ETHUSD",1754644092721,4.033,3897.4,3897.3,0.4614]
["bitfinex","ETHUSD",1754644092923,3.905,3897.4,3897.3,0.4614]
["bitfinex","ETHUSD",1754644094654,4.455,3897.4,3897.3,0.4614]
["bitfinex","ETHUSD",1754644095655,4.455,3897.4,3897.3,0.5917]
["bitfinex","ETHUSD",1754644095856,0.55,3897.4,3897.3,3.15757894]
["bitfinex","ETHUSD",1754644096774,0.55,3897.4,3897.3,3.74683763]
["bitfinex","ETHUSD",1754644096977,3.904,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1754644097147,3.905,3897.8,3897.7,0.4604]
["bitfinex","ETHUSD",1754644097347,3.905,3897.8,3897.7,3.15401561]
["bitfinex","ETHUSD",1754644097588,4.455,3897.8,3897.7,3.15401561]
["bitfinex","ETHUSD",1754644098243,4.455,3897.8,3897.7,0.5884]
["bitfinex","ETHUSD",1754644099081,4.455,3897.8,3897.7,3.15401561]
["bitfinex","ETHUSD",1754644100443,4.455,3897.8,3897.7,0.5884]
["bitfinex","ETHUSD",1754644100975,4.455,3897.8,3897.7,3.15401561]
["bitfinex","ETHUSD",1754644101185,3.903,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1754644101345,4.453,3898.0,3897.9,3.15618397]
["bitfinex","ETHUSD",1754644101546,4.453,3898.0,3897.9,3.28418397]
["bitfinex","ETHUSD",1754644101781,0.55,3898.0,3897.9,3.28418397]
["bitfinex","ETHUSD",1754644103068,3.904,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1754644103273,0.002,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1754644103692,0.552,3898.5,3898.4,3.15355493]
["bitfinex","ETHUSD",1754644112324,0.552,3898.5,3898.4,0.5859]
["bitfinex","ETHUSD",1754644112520,0.552,3898.5,3898.4,3.15105493]
["bitfinex","ETHUSD",1754644117527,1.0246,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1754644117715,1.5165,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1754644117919,1.0246,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1754644118115,1.0246,3898.5,3898.4,2.69315493]
["bitfinex","ETHUSD",1754644118319,1.0246,3898.5,3898.4,3.15105493]
["bitfinex","ETHUSD",1754644118491,0.552,3898.5,3898.4,3.15105493]
["bitfinex","ETHUSD",1754644118691,0.552,3898.5,3898.4,0.5859]
["bitfinex","ETHUSD",1754644118908,0.552,3898.5,3898.4,3.15105493]
["bitfinex","ETHUSD",1754644119126,0.552,3898.5,3898.4,0.5859]
["bitfinex","ETHUSD",1754644119330,0.552,3898.5,3898.4,3.15105493]
["bitfinex","ETHUSD",1754644121315,1.0246,3898.5,3898.4,0.5859]
["bitfinex","ETHUSD",1754644121629,1.0246,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1754644122496,1.0246,3898.5,3898.4,2.69315493]
["bitfinex","ETHUSD",1754644122702,1.0246,3898.5,3898.4,3.15105493]
["bitfinex","ETHUSD",1754644123103,0.552,3898.5,3898.4,3.15105493]
["bitfinex","ETHUSD",1754644123830,0.002,3898.5,3898.4,3.82792051]
["bitfinex","ETHUSD",1754644124137,0.002,3898.5,3898.4,7.75057205]
["bitfinex","ETHUSD",1754644124331,0.002,3898.5,3898.4,10.72492051]
["bitfinex","ETHUSD",1754644125435,0.002,3898.5,3898.4,10.72592051]
["bitfinex","ETHUSD",1754644127940,1e-08,3898.5,3898.4,15.01592051]
["bitfinex","ETHUSD",1754644128139,0.002,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1754644128324,1e-08,3899.2,3899.1,19.53230749]
["bitfinex","ETHUSD",1754644128550,1e-08,3899.2,3899.1,20.09486055]
["bitfinex","ETHUSD",1754644128916,1e-08,3899.3,3899.2,5.56462864]
["bitfinex","ETHUSD",1754644129269,0.002,3900.3,3899.2,5.56462864]
["bitfinex","ETHUSD",1754644129270,1e-08,3899.7,3899.6,5.56436557]
["bitfinex","ETHUSD",1754644129413,1e-08,3899.7,3899.6,18.56637967]
["bitfinex","ETHUSD",1754644129755,1e-08,3899.7,3899.6,21.19803764]
["bitfinex","ETHUSD",1754644130242,1e-08,3899.9,3899.8,5.56423406]
["bitfinex","ETHUSD",1754644130544,1e-08,3899.9,3899.8,9.46223406]
["bitfinex","ETHUSD",1754644130846,1e-08,3899.9,3899.8,10.04813406]
["bitfinex","ETHUSD",1754644131815,1e-08,3899.9,3899.8,10.17843406]
["bitfinex","ETHUSD",1754644132051,1e-08,3899.9,3899.8,12.55466123]
["bitfinex","ETHUSD",1754644132374,0.002,3900.0,3899.8,12.55466123]
["bitfinex","ETHUSD",1754644132375,1e-08,3900.0,3899.9,5.56416831]
["bitfinex","ETHUSD",1754644132675,1e-08,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754644132838,1e-08,3900.3,3900.2,15.71862488]
["bitfinex","ETHUSD",1754644133180,1e-08,3900.3,3900.2,19.15318517]
["bitfinex","ETHUSD",1754644133352,1e-08,3900.3,3900.2,21.75290898]
["bitfinex","ETHUSD",1754644133550,1e-08,3900.3,3900.2,17.85590898]
["bitfinex","ETHUSD",1754644133797,1e-08,3900.3,3900.2,21.75290898]
["bitfinex","ETHUSD",1754644134281,1e-08,3900.3,3900.2,21.85560898]
["bitfinex","ETHUSD",1754644134638,1e-08,3900.3,3900.2,12.75159488]
["bitfinex","ETHUSD",1754644134954,1e-08,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754644135158,1e-08,3900.7,3900.6,10.14607895]
["bitfinex","ETHUSD",1754644135359,1e-08,3900.7,3900.6,10.60807895]
["bitfinex","ETHUSD",1754644135557,1e-08,3900.7,3900.6,10.73837895]
["bitfinex","ETHUSD",1754644135784,1e-08,3900.7,3900.6,10.60807895]
["bitfinex","ETHUSD",1754644137273,1e-08,3900.7,3900.6,10.73837895]
["bitfinex","ETHUSD",1754644138294,1e-08,3900.7,3900.6,14.90037895]
["bitfinex","ETHUSD",1754644138583,1e-08,3900.7,3900.6,15.13106795]
["bitfinex","ETHUSD",1754644139355,1e-08,3900.7,3900.6,14.99876795]
["bitfinex","ETHUSD",1754644141383,0.45150001,3900.7,3900.6,14.53676795]
["bitfinex","ETHUSD",1754644141713,0.45150001,3900.7,3900.6,14.99876795]
["bitfinex","ETHUSD",1754644141714,1e-08,3900.7,3900.6,14.99876795]
["bitfinex","ETHUSD",1754644143488,1e-08,3900.7,3900.6,15.12906795]
["bitfinex","ETHUSD",1754644143813,1e-08,3900.7,3900.6,14.99876795]
["bitfinex","ETHUSD",1754644144501,1e-08,3900.7,3900.6,11.10276795]
["bitfinex","ETHUSD",1754644144827,1e-08,3900.7,3900.6,14.99776795]
["bitfinex","ETHUSD",1754644147905,1e-08,3900.7,3900.6,11.10276795]
["bitfinex","ETHUSD",1754644148238,1e-08,3900.7,3900.6,14.99676795]
["bitfinex","ETHUSD",1754644148389,1e-08,3900.7,3900.6,11.10276795]
["bitfinex","ETHUSD",1754644148593,1e-08,3900.7,3900.6,14.99676795]
["bitfinex","ETHUSD",1754644150346,1e-08,3900.7,3900.6,11.10276795]
["bitfinex","ETHUSD",1754644150506,1e-08,3900.7,3900.6,14.99676795]
["bitfinex","ETHUSD",1754644151698,1e-08,3900.7,3900.6,10.64076795]
["bitfinex","ETHUSD",1754644151929,1e-08,3900.7,3900.6,14.99676795]
["bitfinex","ETHUSD",1754644152534,1e-08,3900.7,3900.6,10.53807895]
["bitfinex","ETHUSD",1754644152739,1e-08,3900.7,3900.6,14.89407895]
["bitfinex","ETHUSD",1754644154210,1e-08,3900.7,3900.6,14.89507895]
["bitfinex","ETHUSD",1754644154829,1e-08,3900.7,3900.6,23.98732709]
["bitfinex","ETHUSD",1754644156558,0.517,3901.9,3901.5,2.56311674]
["bitfinex","ETHUSD",1754644156759,0.517,3901.9,3901.5,10.7727479]
["bitfinex","ETHUSD",1754644156922,0.042,3901.9,3901.5,22.83936488]
["bitfinex","ETHUSD",1754644157127,0.4515,3901.8,3901.5,23.42936488]
["bitfinex","ETHUSD",1754644157747,0.042,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754644157919,0.042,3901.9,3901.8,20.80370137]
["bitfinex","ETHUSD",1754644158122,0.4535,3902.1,3901.8,12.17345323]
["bitfinex","ETHUSD",1754644158320,0.4535,3902.1,3901.9,6.05048252]
["bitfinex","ETHUSD",1754644158556,0.4535,3902.0,3901.9,6.02485399]
["bitfinex","ETHUSD",1754644158853,0.4535,3902.0,3901.9,5.56285399]
["bitfinex","ETHUSD",1754644159051,0.4535,3902.0,3901.9,10.75118982]
["bitfinex","ETHUSD",1754644160131,0.9285,3902.0,3901.9,10.75018982]
["bitfinex","ETHUSD",1754644160333,0.4535,3902.0,3901.9,10.75018982]
["bitfinex","ETHUSD",1754644162830,0.4535,3902.0,3901.9,7.31918982]
["bitfinex","ETHUSD",1754644163056,0.4535,3902.0,3901.9,11.21218982]
["bitfinex","ETHUSD",1754644163256,0.4535,3902.0,3901.9,7.31918982]
["bitfinex","ETHUSD",1754644163462,0.4535,3902.0,3901.9,10.75018982]
["bitfinex","ETHUSD",1754644163973,0.002,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1754644164128,0.002,3902.1,3902.0,4.81611094]
["bitfinex","ETHUSD",1754644164333,0.002,3902.1,3902.0,5.40511094]
["bitfinex","ETHUSD",1754644164657,0.4707,3902.1,3902.0,5.40511094]
["bitfinex","ETHUSD",1754644165238,0.4707,3902.1,3902.0,4.94411094]
["bitfinex","ETHUSD",1754644165636,0.931,3902.1,3902.0,4.94411094]
["bitfinex","ETHUSD",1754644165833,0.931,3902.1,3902.0,6.58378831]
["bitfinex","ETHUSD",1754644166056,0.931,3902.1,3902.0,2.69078831]
["bitfinex","ETHUSD",1754644166263,1.481,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1754644166566,1.481,3902.1,3900.7,2.74319822]
["bitfinex","ETHUSD",1754644166567,0.55,3902.0,3901.3,3.893]
["bitfinex","ETHUSD",1754644166749,0.002,3902.1,3901.8,2.5628594]
["bitfinex","ETHUSD",1754644166944,0.55,3901.9,3901.8,2.5628594]
["bitfinex","ETHUSD",1754644167139,0.002,3902.1,3901.8,2.5628594]
["bitfinex","ETHUSD",1754644167354,0.55,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754644167658,1.479,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754644168266,4.04185399,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754644168433,4.04185399,3901.9,3901.6,0.128]
["bitfinex","ETHUSD",1754644168778,0.55,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1754644169137,1.479,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1754644172891,4.04198536,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1754644173047,4.04198536,3901.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644173048,0.55,3901.1,3900.6,0.001]
["bitfinex","ETHUSD",1754644173369,0.55,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644173759,4.04264242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644174069,1.479,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644177372,13.13489056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644178077,1.479,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644178502,4.04264242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644178655,13.13489056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644179768,1.479,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644180783,4.04264242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644182362,1.479,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644182693,4.04264242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644183490,5.375,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644183691,17.03089056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644184058,20.03089056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644190760,10.47834242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644191261,11.06664242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644194168,10.60634242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644196842,10.59434242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644199188,7.574,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644199342,3.896,3900.7,3900.6,0.751]
["bitfinex","ETHUSD",1754644199676,4.446,3900.7,3900.6,0.4927]
["bitfinex","ETHUSD",1754644201181,4.446,3900.7,3900.6,3.05640814]
["bitfinex","ETHUSD",1754644202446,4.446,3900.7,3900.6,0.4927]
["bitfinex","ETHUSD",1754644202647,4.446,3900.7,3900.6,3.05640814]
["bitfinex","ETHUSD",1754644203685,4.446,3900.7,3900.6,0.4927]
["bitfinex","ETHUSD",1754644204763,4.9027,3900.7,3900.6,0.4927]
["bitfinex","ETHUSD",1754644205159,4.9027,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644205160,17.05739056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644205464,14.12294814,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644206594,16.22989056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644206805,16.68659056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644207260,17.18539056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644207598,14.12294814,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644207892,16.68659056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644210158,17.18539056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644211067,16.68659056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644211879,17.18539056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644212279,16.68659056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644212483,14.12294814,3900.7,3900.6,0.4927]
["bitfinex","ETHUSD",1754644212668,13.66624814,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644212868,16.68659056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644214413,4.574,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644214579,2.56346585,3901.0,3900.6,0.4927]
["bitfinex","ETHUSD",1754644214774,3.895,3900.9,3900.6,0.4927]
["bitfinex","ETHUSD",1754644215316,0.55,3900.8,3900.6,0.4927]
["bitfinex","ETHUSD",1754644215474,3.895,3900.7,3900.6,0.4927]
["bitfinex","ETHUSD",1754644216799,3.895,3900.7,3900.6,3.05640814]
["bitfinex","ETHUSD",1754644217201,3.895,3900.7,3900.6,0.4927]
["bitfinex","ETHUSD",1754644218075,16.10089056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644218283,17.05639056,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644219213,4.445,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644219419,4.445,3900.7,3900.6,0.4927]
["bitfinex","ETHUSD",1754644221182,4.445,3900.7,3900.6,3.05640814]
["bitfinex","ETHUSD",1754644222481,6.16,3901.7,3900.6,1.33885392]
["bitfinex","ETHUSD",1754644222688,3.898,3901.6,3901.3,2.56324075]
["bitfinex","ETHUSD",1754644223002,3.898,3901.6,3901.4,0.4917]
["bitfinex","ETHUSD",1754644223203,3.898,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1754644223384,4.448,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1754644223584,4.448,3901.6,3901.5,3.05481674]
["bitfinex","ETHUSD",1754644225117,4.448,3901.6,3901.5,0.4917]
["bitfinex","ETHUSD",1754644226115,4.448,3901.6,3901.5,3.05481674]
["bitfinex","ETHUSD",1754644226414,4.448,3901.6,3901.5,0.4917]
["bitfinex","ETHUSD",1754644226621,4.448,3901.6,3901.5,3.05481674]
["bitfinex","ETHUSD",1754644228104,4.448,3901.6,3901.5,3.18281674]
["bitfinex","ETHUSD",1754644228787,4.448,3901.6,3901.5,0.6197]
["bitfinex","ETHUSD",1754644228991,4.448,3901.6,3901.5,0.128]
["bitfinex","ETHUSD",1754644229209,4.448,3901.6,3901.5,3.15291674]
["bitfinex","ETHUSD",1754644231304,4.9008,3901.6,3901.5,0.128]
["bitfinex","ETHUSD",1754644232723,4.448,3901.6,3901.5,3.15291674]
["bitfinex","ETHUSD",1754644234926,0.55,3901.5,3900.9,0.4618]
["bitfinex","ETHUSD",1754644235102,0.55,3901.3,3901.1,2.56337797]
["bitfinex","ETHUSD",1754644235425,4.444,3901.2,3901.1,2.56337797]
["bitfinex","ETHUSD",1754644235728,4.444,3901.2,3901.1,3.02517797]
["bitfinex","ETHUSD",1754644235930,4.444,3901.2,3901.1,3.15317797]
["bitfinex","ETHUSD",1754644236697,4.444,3901.2,3901.1,2.69137797]
["bitfinex","ETHUSD",1754644236903,4.8968,3901.2,3901.1,2.69137797]
["bitfinex","ETHUSD",1754644237105,4.8968,3901.2,3901.1,3.15317797]
["bitfinex","ETHUSD",1754644237498,4.444,3901.2,3901.1,3.15317797]
["bitfinex","ETHUSD",1754644241350,3.894,3901.2,3901.1,3.72484147]
["bitfinex","ETHUSD",1754644241660,6.71,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1754644241953,10.604,3901.7,3901.6,2.69105105]
["bitfinex","ETHUSD",1754644242448,0.002,3901.7,3901.6,3.15285105]
["bitfinex","ETHUSD",1754644242756,3.896,3901.7,3901.6,4.00858178]
["bitfinex","ETHUSD",1754644244953,3.896,3901.7,3901.6,3.75028178]
["bitfinex","ETHUSD",1754644245620,3.896,3901.7,3901.6,4.00858178]
["bitfinex","ETHUSD",1754644245926,0.002,3901.7,3901.6,4.00858178]
["bitfinex","ETHUSD",1754644247834,0.002,3901.7,3901.6,7.03421229]
["bitfinex","ETHUSD",1754644248020,0.002,3901.7,3901.6,7.00858178]
["bitfinex","ETHUSD",1754644249438,0.002,3901.7,3901.6,6.75028178]
["bitfinex","ETHUSD",1754644254923,0.002,3901.7,3901.6,7.00858178]
["bitfinex","ETHUSD",1754644257483,0.002,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1754644257640,0.002,3902.0,3901.9,19.88953896]
["bitfinex","ETHUSD",1754644257960,0.002,3902.0,3901.9,20.61803896]
["bitfinex","ETHUSD",1754644261476,0.002,3902.1,3902.0,5.56278831]
["bitfinex","ETHUSD",1754644261477,1e-08,3902.1,3902.0,5.56278831]
["bitfinex","ETHUSD",1754644261851,1e-08,3902.1,3902.0,6.29128831]
["bitfinex","ETHUSD",1754644262963,1e-08,3902.1,3902.0,6.39394231]
["bitfinex","ETHUSD",1754644263163,1e-08,3902.1,3902.0,8.9492324]
["bitfinex","ETHUSD",1754644263488,1e-08,3902.1,3902.0,8.6909324]
["bitfinex","ETHUSD",1754644265684,1e-08,3902.1,3902.0,12.9809324]
["bitfinex","ETHUSD",1754644276460,0.002,3902.5,3902.4,5.56252562]
["bitfinex","ETHUSD",1754644276671,0.002,3902.5,3902.4,9.45452562]
["bitfinex","ETHUSD",1754644276866,0.002,3902.5,3902.4,12.48001571]
["bitfinex","ETHUSD",1754644277088,0.002,3902.5,3902.4,12.60801571]
["bitfinex","ETHUSD",1754644282098,0.002,3902.5,3902.4,8.71601571]
["bitfinex","ETHUSD",1754644282297,0.4351,3902.5,3902.4,12.13681571]
["bitfinex","ETHUSD",1754644282787,0.9245,3902.5,3902.4,12.13681571]
["bitfinex","ETHUSD",1754644283330,0.4351,3902.5,3902.4,12.13681571]
["bitfinex","ETHUSD",1754644283492,0.9245,3902.5,3902.4,8.24581571]
["bitfinex","ETHUSD",1754644283691,0.9245,3902.5,3902.4,9.58152562]
["bitfinex","ETHUSD",1754644284320,0.4351,3902.5,3902.4,9.58152562]
["bitfinex","ETHUSD",1754644286020,0.9156,3902.5,3902.4,9.58152562]
["bitfinex","ETHUSD",1754644287123,0.4351,3902.5,3902.4,9.58152562]
["bitfinex","ETHUSD",1754644287513,0.002,3902.5,3902.4,9.58152562]
["bitfinex","ETHUSD",1754644287703,0.002,3902.5,3902.4,11.55678067]
["bitfinex","ETHUSD",1754644288522,0.002,3902.5,3902.4,11.09808067]
["bitfinex","ETHUSD",1754644288825,0.002,3902.5,3902.4,7.20708067]
["bitfinex","ETHUSD",1754644289030,0.9416,3902.5,3902.4,2.69052562]
["bitfinex","ETHUSD",1754644289340,1.4916,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1754644290190,1.4916,3902.5,3902.4,2.69052562]
["bitfinex","ETHUSD",1754644296430,0.002,3902.5,3902.4,2.69052562]
["bitfinex","ETHUSD",1754644296630,0.002,3902.5,3902.4,3.14922562]
["bitfinex","ETHUSD",1754644296818,0.002,3902.5,3902.4,4.36577249]
["bitfinex","ETHUSD",1754644297024,0.002,3902.5,3902.4,7.82587249]
["bitfinex","ETHUSD",1754644299652,0.002,3902.5,3902.4,10.79807249]
["bitfinex","ETHUSD",1754644299653,0.4611,3902.5,3902.4,10.79807249]
["bitfinex","ETHUSD",1754644299855,0.9416,3902.5,3902.4,2.79317562]
["bitfinex","ETHUSD",1754644300057,0.9416,3902.5,3902.4,2.69052562]
["bitfinex","ETHUSD",1754644300058,1.4916,3902.5,3902.4,2.69052562]
["bitfinex","ETHUSD",1754644300727,0.002,3902.5,3902.4,3.14922562]
["bitfinex","ETHUSD",1754644301327,0.002,3902.5,3902.4,2.69052562]
["bitfinex","ETHUSD",1754644301854,0.4611,3902.5,3902.4,2.69052562]
["bitfinex","ETHUSD",1754644302562,0.002,3902.5,3902.4,2.69052562]
["bitfinex","ETHUSD",1754644302730,0.002,3902.5,3902.4,3.65080856]
["bitfinex","ETHUSD",1754644303248,0.002,3902.5,3902.4,4.10950856]
["bitfinex","ETHUSD",1754644304160,0.002,3902.5,3902.4,4.11050856]
["bitfinex","ETHUSD",1754644304657,0.002,3902.5,3902.4,8.00150856]
["bitfinex","ETHUSD",1754644307663,0.002,3902.5,3902.4,8.46160856]
["bitfinex","ETHUSD",1754644307856,0.002,3902.5,3902.4,11.46160856]
["bitfinex","ETHUSD",1754644307857,1e-08,3902.5,3902.4,11.46160856]
["bitfinex","ETHUSD",1754644308179,0.002,3902.8,3902.4,11.46160856]
["bitfinex","ETHUSD",1754644308180,1e-08,3902.8,3902.7,5.56232864]
["bitfinex","ETHUSD",1754644308346,1e-08,3902.8,3902.7,11.23996302]
["bitfinex","ETHUSD",1754644308684,0.002,3903.3,3903.2,5.5620004]
["bitfinex","ETHUSD",1754644308886,0.4805,3904.3,3903.8,2.56160663]
["bitfinex","ETHUSD",1754644309041,0.4591,3904.0,3903.8,2.68960663]
["bitfinex","ETHUSD",1754644309358,0.4991,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754644309742,0.9796,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754644309941,1.5296,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754644310187,10.62184814,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754644311963,14.51184814,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754644312675,5.4196,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754644313065,4.9391,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754644313262,3.93,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754644313754,3.93,3903.9,3903.8,3.14830663]
["bitfinex","ETHUSD",1754644314346,0.04,3903.9,3903.8,3.14830663]
["bitfinex","ETHUSD",1754644315586,0.04,3903.9,3903.8,3.71931034]
["bitfinex","ETHUSD",1754644317578,0.04,3903.9,3903.8,4.15461034]
["bitfinex","ETHUSD",1754644317898,0.04,3903.9,3903.8,11.04461034]
["bitfinex","ETHUSD",1754644318553,0.04,3903.9,3903.8,10.60931034]
["bitfinex","ETHUSD",1754644319192,0.04,3903.9,3903.8,6.26061034]
["bitfinex","ETHUSD",1754644319392,0.04,3903.9,3903.8,10.15061034]
["bitfinex","ETHUSD",1754644319686,0.04,3903.9,3903.8,6.71831034]
["bitfinex","ETHUSD",1754644320187,0.04,3903.9,3903.8,6.26061034]
["bitfinex","ETHUSD",1754644320426,0.4773,3903.9,3903.8,5.68960663]
["bitfinex","ETHUSD",1754644321691,0.04,3903.9,3903.8,9.57960663]
["bitfinex","ETHUSD",1754644321895,0.04,3903.9,3903.8,10.03730663]
["bitfinex","ETHUSD",1754644322296,0.04,3903.9,3903.8,6.14730663]
["bitfinex","ETHUSD",1754644324191,0.04,3903.9,3903.8,6.58260663]
["bitfinex","ETHUSD",1754644324388,0.04,3903.9,3903.8,7.88604034]
["bitfinex","ETHUSD",1754644324998,0.04,3903.9,3903.8,7.45074034]
["bitfinex","ETHUSD",1754644325630,0.042,3903.9,3903.8,7.45074034]
["bitfinex","ETHUSD",1754644326915,0.042,3903.9,3903.8,7.88604034]
["bitfinex","ETHUSD",1754644327120,0.042,3903.9,3903.8,7.45074034]
["bitfinex","ETHUSD",1754644327314,0.042,3903.9,3903.8,7.88604034]
["bitfinex","ETHUSD",1754644329149,0.042,3903.9,3903.8,11.77504034]
["bitfinex","ETHUSD",1754644329354,1e-08,3903.9,3903.8,11.77504034]
["bitfinex","ETHUSD",1754644330150,1e-08,3903.9,3903.8,20.86728848]
["bitfinex","ETHUSD",1754644330323,1e-08,3903.9,3903.8,11.77504034]
["bitfinex","ETHUSD",1754644330739,1e-08,3903.9,3903.8,11.34074034]
["bitfinex","ETHUSD",1754644332227,1e-08,3903.9,3903.8,11.34274034]
["bitfinex","ETHUSD",1754644332642,1e-08,3903.9,3903.8,11.44534534]
["bitfinex","ETHUSD",1754644333115,1e-08,3903.9,3903.8,11.44434534]
["bitfinex","ETHUSD",1754644333550,1e-08,3903.9,3903.8,10.98664534]
["bitfinex","ETHUSD",1754644333722,1e-08,3903.9,3903.8,10.88404034]
["bitfinex","ETHUSD",1754644334118,0.43730001,3903.9,3903.8,10.88404034]
["bitfinex","ETHUSD",1754644335862,1e-08,3903.9,3903.8,10.88404034]
["bitfinex","ETHUSD",1754644336385,1e-08,3903.9,3903.8,6.99304034]
["bitfinex","ETHUSD",1754644336685,1e-08,3903.9,3903.8,10.88404034]
["bitfinex","ETHUSD",1754644336888,1e-08,3903.9,3903.8,6.99304034]
["bitfinex","ETHUSD",1754644337088,1e-08,3903.9,3903.8,10.88304034]
["bitfinex","ETHUSD",1754644338782,1e-08,3903.9,3903.8,6.99304034]
["bitfinex","ETHUSD",1754644338960,0.43730001,3903.9,3903.8,9.57960663]
["bitfinex","ETHUSD",1754644339375,0.92370001,3903.9,3903.8,5.68960663]
["bitfinex","ETHUSD",1754644339581,0.92370001,3903.9,3903.8,9.57860663]
["bitfinex","ETHUSD",1754644339887,0.92370001,3903.9,3903.8,5.68960663]
["bitfinex","ETHUSD",1754644340273,1e-08,3903.9,3903.8,5.68960663]
["bitfinex","ETHUSD",1754644340880,1e-08,3903.9,3903.8,6.14730663]
["bitfinex","ETHUSD",1754644341088,0.43730001,3903.9,3903.8,5.68960663]
["bitfinex","ETHUSD",1754644341488,1e-08,3903.9,3903.8,7.28525362]
["bitfinex","ETHUSD",1754644342860,1e-08,3903.9,3903.8,6.82755362]
["bitfinex","ETHUSD",1754644342977,0.43730001,3903.9,3903.8,6.82755362]
["bitfinex","ETHUSD",1754644343170,1e-08,3903.9,3903.8,6.82755362]
["bitfinex","ETHUSD",1754644343598,1e-08,3903.9,3903.8,7.28525362]
["bitfinex","ETHUSD",1754644346107,1e-08,3903.9,3903.8,6.82755362]
["bitfinex","ETHUSD",1754644346311,1e-08,3903.9,3903.8,7.28985362]
["bitfinex","ETHUSD",1754644348002,1e-08,3903.9,3903.8,7.29085362]
["bitfinex","ETHUSD",1754644348827,1e-08,3903.9,3903.8,9.57960663]
["bitfinex","ETHUSD",1754644348992,0.44320001,3903.9,3903.8,9.57960663]
["bitfinex","ETHUSD",1754644350230,0.44320001,3903.9,3903.8,13.86960663]
["bitfinex","ETHUSD",1754644351105,0.93210001,3903.9,3903.8,13.86960663]
["bitfinex","ETHUSD",1754644351433,0.44320001,3903.9,3903.8,13.86960663]
["bitfinex","ETHUSD",1754644352304,0.44320001,3903.9,3903.8,0.129]
["bitfinex","ETHUSD",1754644352628,1.48210001,3903.9,3903.8,0.129]
["bitfinex","ETHUSD",1754644353999,1.48210001,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754644354294,4.04364103,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754644356427,4.17164103,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754644364943,3.11206605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644365171,16.09431419,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644365336,16.53751419,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644365553,17.02641419,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644367284,16.53751419,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644369581,13.97544814,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644370281,13.53224814,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644370580,4.44,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644370785,4.44,3903.1,3903.0,0.5913]
["bitfinex","ETHUSD",1754644370986,3.89,3903.1,3903.0,0.5913]
["bitfinex","ETHUSD",1754644371158,3.89,3903.1,3903.0,3.60293169]
["bitfinex","ETHUSD",1754644371355,4.44,3903.1,3903.0,3.60293169]
["bitfinex","ETHUSD",1754644371555,3.89,3903.1,3903.0,1.0408]
["bitfinex","ETHUSD",1754644371756,4.44,3903.1,3903.0,1.0408]
["bitfinex","ETHUSD",1754644372384,4.44,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754644372586,4.8832,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754644372869,4.44,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754644373087,4.44,3903.1,3903.0,0.5913]
["bitfinex","ETHUSD",1754644373879,4.44,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754644375873,4.44,3903.1,3903.0,2.69113169]
["bitfinex","ETHUSD",1754644376077,0.55,3903.1,3903.0,3.63943169]
["bitfinex","ETHUSD",1754644376263,4.441,3903.1,3903.0,4.25959728]
["bitfinex","ETHUSD",1754644376663,3.891,3903.1,3903.0,4.25959728]
["bitfinex","ETHUSD",1754644377694,3.891,3903.3,3903.2,2.56195861]
["bitfinex","ETHUSD",1754644377868,3.891,3903.3,3903.2,3.51025861]
["bitfinex","ETHUSD",1754644378060,3.891,3903.3,3903.2,3.63825861]
["bitfinex","ETHUSD",1754644378259,3.891,3903.3,3903.2,3.16665861]
["bitfinex","ETHUSD",1754644378466,3.891,3903.3,3903.2,3.63825861]
["bitfinex","ETHUSD",1754644379672,3.891,3903.3,3903.2,3.16665861]
["bitfinex","ETHUSD",1754644380363,3.891,3903.3,3903.2,3.1667004]
["bitfinex","ETHUSD",1754644384698,3.891,3903.3,3903.2,0.6047]
["bitfinex","ETHUSD",1754644384902,4.8862,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1754644385120,5.3485,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1754644385276,4.8862,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1754644385902,4.441,3903.3,3903.2,0.6047]
["bitfinex","ETHUSD",1754644387381,3.89,3903.3,3903.2,0.6047]
["bitfinex","ETHUSD",1754644388115,4.44,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1754644388399,0.55,3903.2,3903.0,0.001]
["bitfinex","ETHUSD",1754644388611,4.8852,3903.3,3903.0,0.001]
["bitfinex","ETHUSD",1754644388612,12.20431419,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644388973,9.64224814,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644389201,10.54974814,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644389370,13.11181419,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644390609,17.00181419,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644393121,13.53224814,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644393319,4.44,3903.1,3903.0,0.4777]
["bitfinex","ETHUSD",1754644393728,4.44,3903.1,3903.0,0.6057]
["bitfinex","ETHUSD",1754644393929,3.89,3903.1,3903.0,0.6057]
["bitfinex","ETHUSD",1754644394079,3.89,3903.1,3903.0,1.0773]
["bitfinex","ETHUSD",1754644394692,4.44,3903.1,3903.0,3.16783169]
["bitfinex","ETHUSD",1754644394981,3.89,3903.1,3903.0,3.63943169]
["bitfinex","ETHUSD",1754644395197,3.89,3903.1,3903.0,4.25960103]
["bitfinex","ETHUSD",1754644395866,0.55,3903.7,3903.1,2.56202906]
["bitfinex","ETHUSD",1754644396180,0.55,3903.5,3903.3,2.56187913]
["bitfinex","ETHUSD",1754644396362,4.44,3903.4,3903.3,2.56187913]
["bitfinex","ETHUSD",1754644396530,4.44,3903.4,3903.3,3.03347913]
["bitfinex","ETHUSD",1754644396727,4.44,3903.4,3903.3,3.16147913]
["bitfinex","ETHUSD",1754644396959,4.44,3903.4,3903.3,3.63817913]
["bitfinex","ETHUSD",1754644397353,4.44,3903.4,3903.3,1.0763]
["bitfinex","ETHUSD",1754644397562,4.44,3903.4,3903.3,0.6047]
["bitfinex","ETHUSD",1754644397942,4.44,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1754644398142,3.11197622,3903.3,3903.0,0.001]
["bitfinex","ETHUSD",1754644398370,12.98224814,3903.2,3903.0,0.129]
["bitfinex","ETHUSD",1754644398674,13.42744814,3903.2,3903.0,0.129]
["bitfinex","ETHUSD",1754644398844,4.3352,3903.2,3903.0,0.129]
["bitfinex","ETHUSD",1754644399171,4.44,3903.2,3903.1,0.4767]
["bitfinex","ETHUSD",1754644400263,4.44,3903.2,3903.0,0.129]
["bitfinex","ETHUSD",1754644400264,0.55,3903.1,3903.0,2.69112272]
["bitfinex","ETHUSD",1754644400476,0.55,3903.1,3903.0,0.6057]
["bitfinex","ETHUSD",1754644402163,0.9952,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754644403555,0.55,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754644403774,0.55,3903.1,3903.0,2.69113169]
["bitfinex","ETHUSD",1754644403982,0.55,3903.1,3903.0,3.18933169]
["bitfinex","ETHUSD",1754644404159,0.55,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754644404688,0.55,3903.1,3903.0,0.6272]
["bitfinex","ETHUSD",1754644405779,0.55,3903.1,3903.0,3.18933169]
["bitfinex","ETHUSD",1754644405987,0.55,3903.1,3903.0,0.6272]
["bitfinex","ETHUSD",1754644408007,0.55,3903.1,3903.0,3.18933169]
["bitfinex","ETHUSD",1754644408958,0.55,3903.1,3903.0,0.6272]
["bitfinex","ETHUSD",1754644409491,0.55,3903.1,3903.0,3.18933169]
["bitfinex","ETHUSD",1754644409661,0.55,3903.1,3903.0,0.6272]
["bitfinex","ETHUSD",1754644410165,0.55,3903.1,3903.0,3.18933169]
["bitfinex","ETHUSD",1754644410376,0.55,3903.1,3903.0,0.6272]
["bitfinex","ETHUSD",1754644410595,0.55,3903.1,3903.0,3.18933169]
["bitfinex","ETHUSD",1754644411002,0.55,3903.1,3903.0,3.62323169]
["bitfinex","ETHUSD",1754644411207,3.89,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754644411505,3.89,3903.2,3903.1,3.49416605]
["bitfinex","ETHUSD",1754644412779,3.89,3903.2,3903.1,3.06026605]
["bitfinex","ETHUSD",1754644417820,3.89,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754644418017,0.55,3903.1,3903.0,2.6910912]
["bitfinex","ETHUSD",1754644418226,0.994,3903.1,3903.0,2.6910912]
["bitfinex","ETHUSD",1754644418393,0.55,3903.1,3903.0,3.1892912]
["bitfinex","ETHUSD",1754644420295,0.55,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754644420533,0.994,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754644421308,1.453,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754644422124,13.10731419,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644425657,13.23531419,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644430667,16.23531419,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754644430960,16.23531419,3903.1,3902.6,0.001]
["bitfinex","ETHUSD",1754644430961,12.20457678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644431147,16.22257678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644431353,17.12557678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644432941,12.77657678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644433162,16.22257678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644433363,16.22257678,3902.7,3902.6,0.4992]
["bitfinex","ETHUSD",1754644433559,16.22257678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644433871,16.22257678,3902.7,3902.6,0.479]
["bitfinex","ETHUSD",1754644434072,16.22257678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644434268,16.68757678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644434481,16.22257678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644434783,16.22257678,3902.7,3902.6,0.479]
["bitfinex","ETHUSD",1754644434784,16.09457678,3902.7,3902.6,0.479]
["bitfinex","ETHUSD",1754644435182,13.53224814,3902.7,3902.6,0.479]
["bitfinex","ETHUSD",1754644435482,16.09457678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644436058,16.55957678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644436355,17.01697678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644437881,16.55957678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644438457,16.09457678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644438753,16.55957678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644438966,17.01697678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644439166,16.09457678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644439485,12.20457678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644439685,16.09557678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644439879,16.56057678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644440054,12.66957678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644440385,16.09557678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644441485,16.56057678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644442064,16.09557678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644442464,16.56057678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644443084,17.01797678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644444562,16.09557678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644445394,16.56057678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644445594,17.01797678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644446100,16.56057678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644447101,17.01797678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644448808,16.56057678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644450724,17.01797678,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754644451630,17.01797678,3902.7,3902.1,0.041]
["bitfinex","ETHUSD",1754644451631,3.11265696,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1754644451790,15.20497077,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644452130,16.44590261,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644453227,16.11853873,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644453397,16.57593873,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644454725,15.92800689,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644454935,15.46300689,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644455130,14.91300689,3902.1,3902.0,0.479]
["bitfinex","ETHUSD",1754644455315,15.80400689,3902.1,3902.0,0.479]
["bitfinex","ETHUSD",1754644455501,11.91300689,3902.1,3902.0,0.479]
["bitfinex","ETHUSD",1754644455720,12.46300689,3902.1,3902.0,0.479]
["bitfinex","ETHUSD",1754644455915,16.35400689,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644456846,16.81900689,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644457352,17.27640689,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644458839,20.27640689,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644459044,6.11278831,3902.0,3901.8,0.001]
["bitfinex","ETHUSD",1754644459464,7.03518831,3902.0,3901.8,0.001]
["bitfinex","ETHUSD",1754644459840,6.11285399,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1754644460154,15.20516781,3901.8,3901.6,0.001]
["bitfinex","ETHUSD",1754644460320,16.12756781,3901.8,3901.6,0.001]
["bitfinex","ETHUSD",1754644464668,16.12756781,3901.8,3901.1,0.041]
["bitfinex","ETHUSD",1754644464669,3.11324814,3901.3,3901.1,0.041]
["bitfinex","ETHUSD",1754644464871,19.09649628,3901.3,3901.1,0.041]
["bitfinex","ETHUSD",1754644465073,6.11331385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754644465568,7.03151385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754644466763,6.54201385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754644466984,6.11331385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754644469976,6.11331385,3901.2,3901.1,0.5298]
["bitfinex","ETHUSD",1754644470175,9.45531385,3901.2,3901.1,0.9672]
["bitfinex","ETHUSD",1754644470482,9.58331385,3901.2,3901.1,0.9672]
["bitfinex","ETHUSD",1754644470668,10.13331385,3901.2,3901.1,0.9672]
["bitfinex","ETHUSD",1754644471266,0.128,3901.2,3901.1,0.9672]
["bitfinex","ETHUSD",1754644471468,8.84920535,3901.4,3901.1,0.9672]
["bitfinex","ETHUSD",1754644471668,9.64224814,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754644471867,0.55,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754644472173,0.55,3901.2,3901.1,0.9672]
["bitfinex","ETHUSD",1754644473053,3.11331385,3901.2,3901.1,0.9672]
["bitfinex","ETHUSD",1754644473587,3.11331385,3901.2,3901.1,0.5298]
["bitfinex","ETHUSD",1754644474393,3.11331385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754644474569,3.11331385,3901.2,3901.1,0.5298]
["bitfinex","ETHUSD",1754644476662,3.11331385,3901.2,3901.1,0.9672]
["bitfinex","ETHUSD",1754644476994,6.11331385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754644477291,6.11331385,3901.2,3900.8,0.001]
["bitfinex","ETHUSD",1754644477292,3.11351098,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754644477493,3.11351098,3900.9,3900.6,0.001]
["bitfinex","ETHUSD",1754644477494,2.56364242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644477695,3.1138396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754644477865,19.09808774,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754644478190,20.01628774,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754644478602,19.65478774,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754644480010,20.14428774,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754644480973,20.14428774,3900.4,3899.9,0.001]
["bitfinex","ETHUSD",1754644480974,6.11410256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754644481202,19.0983507,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754644481388,20.1445507,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754644483288,19.6550507,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754644484217,6.24210256,3900.0,3899.9,0.9272]
["bitfinex","ETHUSD",1754644484380,4.021,3900.0,3899.9,0.9272]
["bitfinex","ETHUSD",1754644484575,4.443,3900.0,3899.9,0.9272]
["bitfinex","ETHUSD",1754644484801,16.0993507,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754644485000,16.0993507,3900.0,3899.9,0.4898]
["bitfinex","ETHUSD",1754644485856,0.55,3900.0,3899.9,0.9272]
["bitfinex","ETHUSD",1754644486060,4.443,3900.0,3899.9,0.9272]
["bitfinex","ETHUSD",1754644486552,7.00710256,3900.0,3899.9,0.9272]
["bitfinex","ETHUSD",1754644486851,7.00710256,3900.0,3899.9,0.4898]
["bitfinex","ETHUSD",1754644487057,4.443,3900.0,3899.9,0.9272]
["bitfinex","ETHUSD",1754644487355,7.00710256,3900.0,3899.9,0.9272]
["bitfinex","ETHUSD",1754644487542,7.00710256,3900.0,3899.9,0.4898]
["bitfinex","ETHUSD",1754644489362,4.443,3900.0,3899.9,0.4898]
["bitfinex","ETHUSD",1754644489569,4.443,3900.0,3899.9,0.9272]
["bitfinex","ETHUSD",1754644489931,7.00710256,3900.0,3899.9,0.9272]
["bitfinex","ETHUSD",1754644490263,16.0993507,3900.0,3899.9,0.9272]
["bitfinex","ETHUSD",1754644490445,16.0993507,3900.0,3899.9,0.4898]
["bitfinex","ETHUSD",1754644491957,16.0993507,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754644492473,16.0993507,3900.0,3899.9,0.4898]
["bitfinex","ETHUSD",1754644494037,16.5588507,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754644494254,16.2273507,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754644494843,16.6868507,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754644495166,19.6868507,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754644495360,26.3086507,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754644495864,26.3086507,3900.0,3899.1,0.04]
["bitfinex","ETHUSD",1754644495865,3.11462864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754644496170,16.10087678,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754644496668,16.22887678,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754644497471,16.22887678,3899.2,3899.1,0.5105]
["bitfinex","ETHUSD",1754644497666,16.22887678,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754644497965,16.22887678,3899.2,3899.1,0.5105]
["bitfinex","ETHUSD",1754644498133,3.24262864,3899.2,3899.1,0.5105]
["bitfinex","ETHUSD",1754644498339,4.445,3899.2,3899.1,0.952]
["bitfinex","ETHUSD",1754644498958,0.55,3899.2,3899.1,0.952]
["bitfinex","ETHUSD",1754644499336,4.445,3899.2,3899.1,0.952]
["bitfinex","ETHUSD",1754644499562,3.895,3899.2,3899.1,1.08]
["bitfinex","ETHUSD",1754644499771,4.445,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644500244,7.00962864,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644500648,7.00962864,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644501641,7.46912864,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644501941,7.00962864,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644502142,7.00962864,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644502951,4.445,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644503162,4.448,3899.2,3899.1,0.953]
["bitfinex","ETHUSD",1754644504272,3.898,3899.2,3899.1,0.953]
["bitfinex","ETHUSD",1754644504439,3.898,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644505457,9.09224814,3899.3,3899.1,0.5115]
["bitfinex","ETHUSD",1754644505658,3.898,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644505864,3.898,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644506085,3.898,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644506288,4.448,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644506494,7.01262864,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644506659,4.448,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644506862,0.55,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644507062,4.448,3899.2,3899.1,0.953]
["bitfinex","ETHUSD",1754644507548,4.448,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644514588,0.55,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644514787,4.445,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644514977,13.53724814,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644515354,10.10174814,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644515585,13.99674814,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644516090,17.15017678,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644517567,16.22987678,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644517764,16.22987678,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644518162,16.22987678,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644519097,16.22987678,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644519272,13.53724814,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644519662,16.10187678,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644520198,16.10187678,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644520401,16.56137678,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644520693,16.56137678,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644520694,0.55,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644520873,4.445,3899.2,3899.1,0.953]
["bitfinex","ETHUSD",1754644521864,4.445,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644522667,4.445,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644522894,4.445,3899.2,3899.1,0.5115]
["bitfinex","ETHUSD",1754644523696,2.56428773,3899.8,3899.2,2.56461128]
["bitfinex","ETHUSD",1754644523993,3.894,3899.7,3899.3,4.10689359]
["bitfinex","ETHUSD",1754644524196,3.895,3899.6,3899.3,3.18559359]
["bitfinex","ETHUSD",1754644524382,0.55,3899.5,3899.4,3.4857971]
["bitfinex","ETHUSD",1754644524586,3.895,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754644524767,4.445,3899.6,3899.5,0.9213]
["bitfinex","ETHUSD",1754644524963,4.445,3899.6,3899.5,0.4886]
["bitfinex","ETHUSD",1754644525188,4.445,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1754644525189,0.55,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754644525581,0.55,3899.5,3899.4,0.6166]
["bitfinex","ETHUSD",1754644526775,13.13657947,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754644527191,13.13657947,3899.5,3899.1,0.041]
["bitfinex","ETHUSD",1754644527192,0.55,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644527495,4.445,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644528180,4.445,3899.2,3899.1,0.5296]
["bitfinex","ETHUSD",1754644528491,4.448,3899.2,3899.1,0.9623]
["bitfinex","ETHUSD",1754644529121,4.448,3899.2,3899.1,0.5296]
["bitfinex","ETHUSD",1754644529290,4.448,3899.2,3899.1,0.9623]
["bitfinex","ETHUSD",1754644529704,0.55,3899.7,3899.1,1.32781743]
["bitfinex","ETHUSD",1754644529890,3.897,3899.6,3899.4,2.56444719]
["bitfinex","ETHUSD",1754644530090,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754644530403,0.002,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754644530698,3.902,3899.9,3899.8,3.61353406]
["bitfinex","ETHUSD",1754644532824,3.902,3899.9,3899.8,3.18083406]
["bitfinex","ETHUSD",1754644533998,4.452,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754644534324,0.55,3899.7,3899.1,0.041]
["bitfinex","ETHUSD",1754644534469,0.55,3899.5,3899.3,0.128]
["bitfinex","ETHUSD",1754644534687,3.11447374,3899.5,3899.3,0.128]
["bitfinex","ETHUSD",1754644534888,0.9816,3899.5,3899.3,0.128]
["bitfinex","ETHUSD",1754644535423,0.55,3899.5,3899.3,0.128]
["bitfinex","ETHUSD",1754644535919,9.09224814,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1754644536084,0.002,3899.9,3899.1,0.041]
["bitfinex","ETHUSD",1754644536085,0.002,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1754644536285,3.901,3899.8,3899.6,0.48937313]
["bitfinex","ETHUSD",1754644536502,3.901,3899.8,3899.7,0.4886]
["bitfinex","ETHUSD",1754644536799,3.901,3899.8,3899.7,0.6166]
["bitfinex","ETHUSD",1754644537396,3.901,3899.8,3899.7,3.18089981]
["bitfinex","ETHUSD",1754644537785,3.901,3899.8,3899.7,0.6166]
["bitfinex","ETHUSD",1754644537990,3.901,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754644538390,0.002,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1754644538592,3.902,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754644538788,3.902,3899.8,3899.7,0.6166]
["bitfinex","ETHUSD",1754644538993,3.902,3899.8,3899.7,3.18089981]
["bitfinex","ETHUSD",1754644539292,3.902,3899.8,3899.7,0.6166]
["bitfinex","ETHUSD",1754644539512,3.902,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754644542603,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754644542802,3.902,3899.9,3899.7,2.6922849]
["bitfinex","ETHUSD",1754644543033,3.9,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754644545526,3.898,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754644547126,4.448,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754644547338,4.448,3899.8,3899.4,0.4886]
["bitfinex","ETHUSD",1754644547339,3.11434436,3899.7,3899.4,0.6166]
["bitfinex","ETHUSD",1754644547507,3.11434436,3899.7,3899.4,0.128]
["bitfinex","ETHUSD",1754644547707,3.11434436,3899.7,3899.5,0.4886]
["bitfinex","ETHUSD",1754644548132,3.11434436,3899.7,3899.4,0.128]
["bitfinex","ETHUSD",1754644548352,3.11436557,3899.6,3899.5,0.4886]
["bitfinex","ETHUSD",1754644549441,0.55,3899.6,3899.5,0.4886]
["bitfinex","ETHUSD",1754644549639,3.11436557,3899.6,3899.5,0.4886]
["bitfinex","ETHUSD",1754644550533,7.01236557,3899.6,3899.5,0.4886]
["bitfinex","ETHUSD",1754644553315,7.14036557,3899.6,3899.5,0.4886]
["bitfinex","ETHUSD",1754644553948,3.11462864,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644554114,7.01262864,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644554449,7.14062864,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644558527,10.14062864,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754644558728,6.11482597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754644558929,21.14147729,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754644560255,20.95390564,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754644560625,19.2567338,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754644563755,19.45350127,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754644565354,10.14382597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754644565543,14.8057338,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754644565864,3.902,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754644566227,7.01682597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754644566438,0.55,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754644566855,3.903,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754644567540,0.128,3899.5,3899.0,2.56474358]
["bitfinex","ETHUSD",1754644567736,3.904,3899.4,3899.0,2.56474358]
["bitfinex","ETHUSD",1754644567938,0.55,3899.3,3899.0,0.128]
["bitfinex","ETHUSD",1754644568145,0.128,3899.5,3899.0,0.128]
["bitfinex","ETHUSD",1754644568400,3.904,3899.4,3899.0,0.128]
["bitfinex","ETHUSD",1754644568552,0.128,3899.8,3899.3,2.56456038]
["bitfinex","ETHUSD",1754644568746,0.128,3899.8,3899.2,0.128]
["bitfinex","ETHUSD",1754644569055,16.13025665,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1754644569256,4.453,3899.7,3899.2,2.69262749]
["bitfinex","ETHUSD",1754644569625,4.453,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1754644570130,0.55,3899.5,3899.3,0.4998]
["bitfinex","ETHUSD",1754644570334,4.454,3899.4,3899.3,0.4998]
["bitfinex","ETHUSD",1754644570940,4.454,3899.4,3899.3,3.06436287]
["bitfinex","ETHUSD",1754644571330,4.454,3899.4,3899.3,0.4998]
["bitfinex","ETHUSD",1754644571530,0.55,3899.4,3899.3,0.4998]
["bitfinex","ETHUSD",1754644571859,0.55,3899.4,3899.3,3.06436287]
["bitfinex","ETHUSD",1754644572070,4.453,3899.4,3899.3,3.06436287]
["bitfinex","ETHUSD",1754644572451,4.453,3899.4,3899.3,3.83509916]
["bitfinex","ETHUSD",1754644573169,3.902,3899.4,3899.3,3.83509916]
["bitfinex","ETHUSD",1754644575340,3.902,3899.4,3899.3,3.96309916]
["bitfinex","ETHUSD",1754644577791,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754644577974,3.904,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754644578288,3.904,3899.9,3899.8,3.19203406]
["bitfinex","ETHUSD",1754644578798,0.002,3899.9,3899.8,3.19203406]
["bitfinex","ETHUSD",1754644579085,3.904,3899.9,3899.8,4.21916874]
["bitfinex","ETHUSD",1754644579289,0.002,3899.9,3899.8,4.21916874]
["bitfinex","ETHUSD",1754644579492,0.002,3899.9,3899.8,7.21916874]
["bitfinex","ETHUSD",1754644583003,0.002,3900.1,3899.8,7.21916874]
["bitfinex","ETHUSD",1754644583004,0.002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1754644583154,0.002,3900.1,3900.0,7.75372047]
["bitfinex","ETHUSD",1754644583476,1e-08,3900.1,3900.0,8.83302047]
["bitfinex","ETHUSD",1754644583682,1e-08,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1754644584252,1e-08,3900.2,3900.1,3.52743681]
["bitfinex","ETHUSD",1754644585651,1e-08,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754644585851,1e-08,3900.3,3900.2,6.23630087]
["bitfinex","ETHUSD",1754644586055,1e-08,3900.3,3900.2,9.21066116]
["bitfinex","ETHUSD",1754644586368,1e-08,3900.5,3900.4,5.5638396]
["bitfinex","ETHUSD",1754644586581,0.002,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754644586779,0.002,3900.7,3900.6,11.20931895]
["bitfinex","ETHUSD",1754644586981,0.002,3900.7,3900.6,12.30071895]
["bitfinex","ETHUSD",1754644587214,0.042,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754644587508,0.042,3900.9,3900.8,9.8535767]
["bitfinex","ETHUSD",1754644587867,0.042,3900.9,3900.8,10.8169767]
["bitfinex","ETHUSD",1754644588075,0.042,3900.9,3900.8,12.90436679]
["bitfinex","ETHUSD",1754644588281,0.042,3900.9,3900.8,12.53686679]
["bitfinex","ETHUSD",1754644589184,0.042,3900.9,3900.8,13.13506279]
["bitfinex","ETHUSD",1754644591515,0.042,3900.9,3900.8,12.63956279]
["bitfinex","ETHUSD",1754644591687,0.4729,3900.9,3900.8,12.53686679]
["bitfinex","ETHUSD",1754644591886,4.8298,3900.9,3900.8,6.9815767]
["bitfinex","ETHUSD",1754644592086,4.8298,3900.9,3900.8,4.418]
["bitfinex","ETHUSD",1754644592286,4.8298,3900.9,3900.8,6.9815767]
["bitfinex","ETHUSD",1754644592478,4.8298,3900.9,3900.8,4.418]
["bitfinex","ETHUSD",1754644592906,5.3798,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754644598913,4.9219,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754644599482,4.9219,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754644599708,0.042,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754644599918,3.94,3900.9,3900.8,3.71261128]
["bitfinex","ETHUSD",1754644600296,3.94,3900.9,3900.8,3.1870767]
["bitfinex","ETHUSD",1754644601394,3.94,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754644601395,4.3709,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754644601993,4.3709,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754644602312,4.3709,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754644603015,3.94,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754644603193,3.94,3900.9,3900.8,3.1870767]
["bitfinex","ETHUSD",1754644603595,3.94,3900.9,3900.8,3.0590767]
["bitfinex","ETHUSD",1754644603800,3.94,3900.9,3900.8,3.79614422]
["bitfinex","ETHUSD",1754644604888,3.94,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754644605091,5.3788,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754644606091,3.94,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754644606707,4.3709,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1754644607291,4.3709,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754644607586,4.8288,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754644608013,5.3788,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754644609044,7.94231098,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754644609332,3.11360884,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754644609686,4.00240884,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754644609890,3.11364242,3900.7,3900.6,0.129]
["bitfinex","ETHUSD",1754644610125,4.00244242,3900.7,3900.6,0.129]
["bitfinex","ETHUSD",1754644611117,7.90244242,3900.7,3900.6,0.129]
["bitfinex","ETHUSD",1754644611318,7.90244242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644611723,17.01535025,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644613021,5.3388,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644614804,7.90244242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644615193,17.01535025,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644622637,16.55745025,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644623131,17.02645025,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644625424,16.58635025,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644625805,17.05535025,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644627432,17.3672142,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644628734,17.05535025,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644629117,20.05535025,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644633152,19.12655025,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644633865,0.55,3900.7,3900.6,0.4714]
["bitfinex","ETHUSD",1754644634065,4.445,3900.7,3900.6,0.9161]
["bitfinex","ETHUSD",1754644634425,3.895,3900.7,3900.6,0.9161]
["bitfinex","ETHUSD",1754644634829,4.445,3900.7,3900.6,0.4714]
["bitfinex","ETHUSD",1754644635446,4.445,3900.7,3900.6,0.9161]
["bitfinex","ETHUSD",1754644635857,7.00864242,3900.7,3900.6,0.4714]
["bitfinex","ETHUSD",1754644636029,4.445,3900.7,3900.6,0.4714]
["bitfinex","ETHUSD",1754644637142,4.445,3900.7,3900.6,1.23242343]
["bitfinex","ETHUSD",1754644637459,4.445,3900.7,3900.6,0.9161]
["bitfinex","ETHUSD",1754644637664,4.445,3900.7,3900.6,3.47980814]
["bitfinex","ETHUSD",1754644638465,4.445,3900.7,3900.6,0.9161]
["bitfinex","ETHUSD",1754644638761,4.445,3900.7,3900.6,3.47980814]
["bitfinex","ETHUSD",1754644638925,4.445,3900.7,3900.6,4.09697018]
["bitfinex","ETHUSD",1754644639652,4.445,3900.7,3900.6,1.53326204]
["bitfinex","ETHUSD",1754644640264,4.445,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644640446,4.445,3900.7,3900.6,0.4714]
["bitfinex","ETHUSD",1754644641772,4.445,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644641773,3.11364242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754644642081,3.11364242,3900.7,3900.6,0.4714]
["bitfinex","ETHUSD",1754644642082,4.445,3900.7,3900.6,0.4714]
["bitfinex","ETHUSD",1754644643752,4.445,3900.7,3900.6,3.47980814]
["bitfinex","ETHUSD",1754644644064,4.445,3900.7,3900.6,1.53326429]
["bitfinex","ETHUSD",1754644644288,4.445,3900.7,3900.6,0.9161]
["bitfinex","ETHUSD",1754644644565,4.445,3900.7,3900.6,0.4714]
["bitfinex","ETHUSD",1754644645669,4.445,3900.7,3900.6,3.03510814]
["bitfinex","ETHUSD",1754644645854,4.445,3900.7,3900.6,3.49770814]
["bitfinex","ETHUSD",1754644646163,3.895,3900.7,3900.6,3.62570814]
["bitfinex","ETHUSD",1754644646347,3.895,3900.7,3900.6,4.24466268]
["bitfinex","ETHUSD",1754644647939,3.895,3900.7,3900.6,0.74795454]
["bitfinex","ETHUSD",1754644648265,3.895,3900.7,3900.6,0.129]
["bitfinex","ETHUSD",1754644648266,4.445,3900.7,3900.6,0.129]
["bitfinex","ETHUSD",1754644648473,4.445,3900.7,3900.6,0.6228]
["bitfinex","ETHUSD",1754644649938,4.447,3900.7,3900.6,0.6228]
["bitfinex","ETHUSD",1754644652960,4.447,3900.7,3900.6,3.64910814]
["bitfinex","ETHUSD",1754644652961,3.897,3900.7,3900.6,3.64910814]
["bitfinex","ETHUSD",1754644654070,0.002,3900.7,3900.6,3.64910814]
["bitfinex","ETHUSD",1754644654270,3.897,3900.7,3900.6,4.69939751]
["bitfinex","ETHUSD",1754644655600,0.002,3900.7,3900.6,4.69939751]
["bitfinex","ETHUSD",1754644657875,0.002,3900.7,3900.6,8.98939751]
["bitfinex","ETHUSD",1754644660093,0.002,3900.7,3900.6,11.98939751]
["bitfinex","ETHUSD",1754644660268,0.002,3900.7,3900.6,12.75961651]
["bitfinex","ETHUSD",1754644661062,0.002,3900.7,3900.6,16.65361651]
["bitfinex","ETHUSD",1754644661263,0.002,3901.3,3901.0,5.56344527]
["bitfinex","ETHUSD",1754644661475,0.002,3901.3,3901.2,5.56331385]
["bitfinex","ETHUSD",1754644661692,0.002,3901.3,3901.2,5.69131385]
["bitfinex","ETHUSD",1754644661992,0.002,3901.3,3901.2,6.64771385]
["bitfinex","ETHUSD",1754644665903,0.002,3901.3,3901.2,6.75039885]
["bitfinex","ETHUSD",1754644666401,0.002,3901.3,3901.2,6.28779885]
["bitfinex","ETHUSD",1754644666605,0.002,3901.3,3901.2,8.50955771]
["bitfinex","ETHUSD",1754644666804,0.002,3901.3,3901.2,12.79955771]
["bitfinex","ETHUSD",1754644667300,0.002,3901.3,3901.2,16.69255771]
["bitfinex","ETHUSD",1754644667802,0.002,3901.3,3901.2,12.79955771]
["bitfinex","ETHUSD",1754644672120,0.002,3901.3,3901.2,12.33695771]
["bitfinex","ETHUSD",1754644672723,0.002,3901.3,3901.2,12.79955771]
["bitfinex","ETHUSD",1754644673127,1e-08,3901.3,3901.2,25.80546554]
["bitfinex","ETHUSD",1754644673576,0.002,3902.1,3901.4,5.56318244]
["bitfinex","ETHUSD",1754644673743,0.6193,3903.0,3902.1,3.0]
["bitfinex","ETHUSD",1754644673744,0.002,3903.0,3902.1,3.0]
["bitfinex","ETHUSD",1754644673890,0.002,3903.0,3902.1,6.893]
["bitfinex","ETHUSD",1754644674191,0.002,3903.0,3902.8,2.69026299]
["bitfinex","ETHUSD",1754644674891,0.4976,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754644676006,0.4976,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754644676206,0.9792,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754644676417,10.64210783,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754644676615,0.9792,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754644677989,0.042,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754644678190,0.4976,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754644678400,0.042,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1754644679125,0.042,3902.9,3902.8,3.69472703]
["bitfinex","ETHUSD",1754644680217,0.042,3902.9,3902.8,3.21552703]
["bitfinex","ETHUSD",1754644680619,0.042,3902.9,3902.8,3.69472703]
["bitfinex","ETHUSD",1754644681154,0.042,3902.9,3902.8,3.21552703]
["bitfinex","ETHUSD",1754644681354,0.042,3902.9,3902.8,6.72034965]
["bitfinex","ETHUSD",1754644681564,0.002,3903.0,3902.9,5.56219734]
["bitfinex","ETHUSD",1754644681722,0.002,3903.3,3903.2,5.5620004]
["bitfinex","ETHUSD",1754644682225,0.002,3903.3,3903.2,6.5982004]
["bitfinex","ETHUSD",1754644682744,0.002,3903.3,3903.2,10.4912004]
["bitfinex","ETHUSD",1754644683651,1e-08,3903.3,3903.2,10.4912004]
["bitfinex","ETHUSD",1754644684928,1e-08,3903.3,3903.2,6.1692004]
["bitfinex","ETHUSD",1754644685133,1e-08,3903.3,3903.2,11.18985751]
["bitfinex","ETHUSD",1754644685365,1e-08,3903.3,3903.2,7.29785751]
["bitfinex","ETHUSD",1754644685568,1e-08,3903.3,3903.2,6.81865751]
["bitfinex","ETHUSD",1754644686189,1e-08,3903.3,3903.2,4.25665711]
["bitfinex","ETHUSD",1754644686190,0.45560001,3903.3,3903.2,4.25665711]
["bitfinex","ETHUSD",1754644686358,0.45560001,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1754644686546,3.49913478,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1754644687283,4.04913478,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1754644690991,2.56236152,3902.7,3902.1,3.0]
["bitfinex","ETHUSD",1754644691160,6.45740683,3902.6,3902.1,3.0]
["bitfinex","ETHUSD",1754644691352,6.45740683,3902.6,3902.1,3.55628469]
["bitfinex","ETHUSD",1754644691552,0.9372,3902.5,3902.1,3.55628469]
["bitfinex","ETHUSD",1754644691757,0.4556,3902.4,3902.1,0.55628469]
["bitfinex","ETHUSD",1754644691951,3.895,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1754644692183,0.4556,3902.5,3902.3,0.128]
["bitfinex","ETHUSD",1754644692484,0.4556,3902.5,3902.2,2.56264572]
["bitfinex","ETHUSD",1754644692693,0.4556,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1754644693657,0.4556,3902.5,3902.4,2.69052562]
["bitfinex","ETHUSD",1754644693963,0.4556,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1754644694154,3.895,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1754644694355,4.3506,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1754644694570,4.3506,3902.6,3902.4,2.69049679]
["bitfinex","ETHUSD",1754644694884,3.895,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1754644695388,0.4556,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1754644695888,0.9372,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1754644696223,0.128,3903.2,3902.4,0.128]
["bitfinex","ETHUSD",1754644696425,0.128,3903.2,3901.7,2.56294239]
["bitfinex","ETHUSD",1754644696426,0.4556,3902.8,3902.3,0.4792]
["bitfinex","ETHUSD",1754644696589,0.55,3903.0,3902.5,2.56245197]
["bitfinex","ETHUSD",1754644696786,1.0056,3903.0,3902.7,0.128]
["bitfinex","ETHUSD",1754644697013,1.0056,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1754644697225,0.4556,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1754644700245,0.9372,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1754644700741,0.4556,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1754644702057,3.894,3903.1,3902.9,0.128]
["bitfinex","ETHUSD",1754644702545,4.3496,3903.1,3902.9,0.128]
["bitfinex","ETHUSD",1754644703250,1e-08,3903.3,3902.9,0.128]
["bitfinex","ETHUSD",1754644703426,1e-08,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1754644703626,3.89300001,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1754644703944,3.89300001,3903.3,3903.2,3.0216004]
["bitfinex","ETHUSD",1754644704247,3.89300001,3903.3,3903.2,3.1496004]
["bitfinex","ETHUSD",1754644704614,1e-08,3903.3,3903.2,3.1496004]
["bitfinex","ETHUSD",1754644704814,1e-08,3903.3,3903.2,4.20026276]
["bitfinex","ETHUSD",1754644706661,1e-08,3903.3,3903.2,7.20026276]
["bitfinex","ETHUSD",1754644709926,1e-08,3903.3,3903.2,6.30476276]
["bitfinex","ETHUSD",1754644710126,4.81650001,3903.3,3903.2,2.6900004]
["bitfinex","ETHUSD",1754644711253,3.89500001,3903.3,3903.2,2.6900004]
["bitfinex","ETHUSD",1754644711948,4.34310001,3903.3,3903.2,2.6900004]
["bitfinex","ETHUSD",1754644713652,3.89500001,3903.3,3903.2,2.6900004]
["bitfinex","ETHUSD",1754644714026,4.81650001,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1754644714543,5.36650001,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1754644716830,3.89500001,3903.3,3903.2,2.6900004]
["bitfinex","ETHUSD",1754644717372,3.89700001,3903.3,3903.2,3.1496004]
["bitfinex","ETHUSD",1754644717525,3.89700001,3903.3,3903.2,3.76435831]
["bitfinex","ETHUSD",1754644719556,1e-08,3903.3,3903.2,3.76435831]
["bitfinex","ETHUSD",1754644720148,1e-08,3903.3,3903.2,8.05435831]
["bitfinex","ETHUSD",1754644720538,1e-08,3903.3,3903.2,8.49025831]
["bitfinex","ETHUSD",1754644720748,1e-08,3903.3,3903.2,7.20025831]
["bitfinex","ETHUSD",1754644722860,1e-08,3903.3,3903.2,11.09725831]
["bitfinex","ETHUSD",1754644724461,1e-08,3903.3,3903.2,20.21016614]
["bitfinex","ETHUSD",1754644726446,1e-08,3903.3,3903.2,11.09725831]
["bitfinex","ETHUSD",1754644726854,1e-08,3903.3,3903.2,6.76435831]
["bitfinex","ETHUSD",1754644727054,1e-08,3903.3,3903.2,10.66135831]
["bitfinex","ETHUSD",1754644727846,1e-08,3903.3,3903.2,11.09725831]
["bitfinex","ETHUSD",1754644728568,1e-08,3903.3,3903.2,10.66135831]
["bitfinex","ETHUSD",1754644728747,1e-08,3903.3,3903.2,10.96925831]
["bitfinex","ETHUSD",1754644728953,1e-08,3903.3,3903.2,11.09725831]
["bitfinex","ETHUSD",1754644730854,1e-08,3903.3,3903.2,10.66135831]
["bitfinex","ETHUSD",1754644731054,1e-08,3903.3,3903.2,6.76435831]
["bitfinex","ETHUSD",1754644731372,1e-08,3903.3,3903.2,10.66135831]
["bitfinex","ETHUSD",1754644732376,1e-08,3903.3,3903.2,11.09725831]
["bitfinex","ETHUSD",1754644734343,1e-08,3903.3,3903.2,10.66135831]
["bitfinex","ETHUSD",1754644734743,1e-08,3903.3,3903.2,14.95135831]
["bitfinex","ETHUSD",1754644738566,1e-08,3903.3,3903.2,14.94935831]
["bitfinex","ETHUSD",1754644742071,1e-08,3903.3,3903.2,14.48775831]
["bitfinex","ETHUSD",1754644742385,0.93630001,3903.3,3903.2,10.19775831]
["bitfinex","ETHUSD",1754644744172,0.93630001,3903.3,3903.2,6.30475831]
["bitfinex","ETHUSD",1754644744549,0.93630001,3903.3,3903.2,5.6900004]
["bitfinex","ETHUSD",1754644746657,0.47380001,3903.3,3903.2,5.6900004]
["bitfinex","ETHUSD",1754644747590,0.47380001,3903.3,3903.2,9.5850004]
["bitfinex","ETHUSD",1754644748482,0.93630001,3903.3,3903.2,5.6900004]
["bitfinex","ETHUSD",1754644750454,0.47380001,3903.3,3903.2,5.6900004]
["bitfinex","ETHUSD",1754644751069,1e-08,3903.3,3903.2,6.90470831]
["bitfinex","ETHUSD",1754644751383,1e-08,3903.3,3903.2,7.39700831]
["bitfinex","ETHUSD",1754644751583,1e-08,3903.3,3903.2,6.90470831]
["bitfinex","ETHUSD",1754644752091,0.47380001,3903.3,3903.2,6.90470831]
["bitfinex","ETHUSD",1754644752503,0.47380001,3903.3,3903.2,11.19470831]
["bitfinex","ETHUSD",1754644753687,1e-08,3903.3,3903.2,11.19470831]
["bitfinex","ETHUSD",1754644754003,0.47380001,3903.3,3903.2,11.19470831]
["bitfinex","ETHUSD",1754644754305,0.47380001,3903.3,3903.2,9.9800004]
["bitfinex","ETHUSD",1754644754805,0.93630001,3903.3,3903.2,4.418]
["bitfinex","ETHUSD",1754644754976,0.93630001,3903.3,3903.2,6.9800004]
["bitfinex","ETHUSD",1754644755380,1.48630001,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1754644755706,4.04823478,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1754644755909,4.04823478,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1754644755910,3.1120004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1754644756116,4.0483004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1754644756275,4.1763004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1754644757782,3.11219734,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754644758108,19.89705828,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754644758307,20.83335828,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754644758807,23.08905107,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754644759510,22.77229524,3902.9,3902.8,0.001]
["bitfinex","ETHUSD",1754644760310,22.77229524,3902.9,3902.4,0.001]
["bitfinex","ETHUSD",1754644760311,6.11245996,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754644760613,6.57065724,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754644760780,7.50695724,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1754644763811,2.56272263,3902.1,3901.2,0.128]
["bitfinex","ETHUSD",1754644764015,18.50932325,3902.1,3901.2,0.128]
["bitfinex","ETHUSD",1754644764198,19.42452325,3902.1,3901.2,0.128]
["bitfinex","ETHUSD",1754644764406,18.96102325,3902.1,3901.2,0.128]
["bitfinex","ETHUSD",1754644764580,19.42452325,3902.1,3901.2,0.128]
["bitfinex","ETHUSD",1754644765811,19.42452325,3902.1,3901.3,0.476]
["bitfinex","ETHUSD",1754644767532,19.42452325,3902.1,3901.2,0.604]
["bitfinex","ETHUSD",1754644768737,19.42452325,3902.1,3901.4,0.476]
["bitfinex","ETHUSD",1754644770518,19.42452325,3902.1,3901.2,0.128]
["bitfinex","ETHUSD",1754644771271,19.42452325,3902.1,3901.3,0.476]
["bitfinex","ETHUSD",1754644772642,19.42452325,3902.1,3901.5,0.476]
["bitfinex","ETHUSD",1754644773106,18.96102325,3902.1,3901.5,0.476]
["bitfinex","ETHUSD",1754644774142,19.42452325,3902.1,3901.5,0.476]
["bitfinex","ETHUSD",1754644775170,18.96102325,3902.1,3901.5,0.476]
["bitfinex","ETHUSD",1754644775827,18.96102325,3902.1,3901.2,3.13560183]
["bitfinex","ETHUSD",1754644776017,18.96102325,3902.1,3902.0,0.477]
["bitfinex","ETHUSD",1754644776018,4.574,3902.1,3902.0,0.477]
["bitfinex","ETHUSD",1754644776331,7.13672263,3902.1,3902.0,0.477]
["bitfinex","ETHUSD",1754644777139,4.574,3902.1,3902.0,0.477]
["bitfinex","ETHUSD",1754644777519,7.00872263,3902.1,3902.0,0.477]
["bitfinex","ETHUSD",1754644778252,4.446,3902.1,3902.0,0.477]
["bitfinex","ETHUSD",1754644778621,16.1038702,3902.1,3902.0,0.477]
["bitfinex","ETHUSD",1754644778944,13.54114757,3902.1,3902.0,0.477]
["bitfinex","ETHUSD",1754644779934,4.446,3902.1,3902.0,0.477]
["bitfinex","ETHUSD",1754644780319,4.446,3902.1,3902.0,0.9213]
["bitfinex","ETHUSD",1754644781154,4.446,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644781648,4.446,3902.1,3902.0,0.477]
["bitfinex","ETHUSD",1754644783065,4.446,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644783423,7.00872263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644784423,11.69887574,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754644784626,3.11298536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1754644784862,19.23213293,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1754644785158,20.14733293,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1754644785652,20.27837123,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1754644792793,19.81487123,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1754644793095,19.81487123,3901.7,3901.2,0.001]
["bitfinex","ETHUSD",1754644793096,3.11324814,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1754644793299,6.11331385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754644793460,6.11331385,3901.2,3900.8,0.001]
["bitfinex","ETHUSD",1754644793461,6.11351098,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754644793823,19.23265855,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754644794092,20.14325855,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754644794458,19.23265855,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754644794655,20.14325855,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754644796382,3.1135767,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754644796688,4.21954076,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754644797089,3.30894076,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754644797267,3.74314076,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754644797878,4.21954076,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754644798969,4.53629659,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754644799381,4.21954076,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754644800602,3.74314076,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754644800801,7.33494076,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754644801606,7.76914076,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754644801805,8.24554076,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754644802605,7.76914076,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754644802804,8.57573804,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754644803104,8.57573804,3900.8,3900.1,0.539]
["bitfinex","ETHUSD",1754644803105,15.20898717,3900.4,3900.1,0.04]
["bitfinex","ETHUSD",1754644803306,19.10798717,3900.4,3900.1,0.04]
["bitfinex","ETHUSD",1754644803606,20.14658717,3900.4,3900.1,0.04]
["bitfinex","ETHUSD",1754644803806,20.14658717,3900.4,3899.8,0.001]
["bitfinex","ETHUSD",1754644803808,0.55,3900.1,3899.8,0.001]
["bitfinex","ETHUSD",1754644803993,3.11397107,3900.2,3899.8,0.001]
["bitfinex","ETHUSD",1754644803994,25.39625013,3900.0,3899.8,0.001]
["bitfinex","ETHUSD",1754644804306,26.30685013,3900.0,3899.8,0.001]
["bitfinex","ETHUSD",1754644805011,25.83045013,3900.0,3899.8,0.001]
["bitfinex","ETHUSD",1754644805231,25.39725013,3900.0,3899.8,0.001]
["bitfinex","ETHUSD",1754644805431,25.83145013,3900.0,3899.8,0.001]
["bitfinex","ETHUSD",1754644807702,26.63804741,3900.0,3899.8,0.001]
["bitfinex","ETHUSD",1754644809141,26.63804741,3900.0,3899.4,1e-08]
["bitfinex","ETHUSD",1754644809142,6.11436557,3899.6,3899.4,1e-08]
["bitfinex","ETHUSD",1754644809307,19.2375789,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644809637,20.1481789,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644810143,19.6717789,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644810442,19.2375789,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644811646,15.3375789,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644811833,9.59443133,3899.5,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644812150,10.14443133,3899.5,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644812710,7.14443133,3899.5,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644813144,4.03,3899.5,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644813312,3.902,3899.5,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644813712,4.452,3899.5,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644813950,2.69236593,3899.6,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644813951,0.128,3899.6,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644814241,2.56424283,3899.8,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644814242,3.902,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644814554,3.903,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644814718,4.453,3899.5,3899.4,0.47440001]
["bitfinex","ETHUSD",1754644814918,7.01743133,3899.5,3899.4,0.47440001]
["bitfinex","ETHUSD",1754644815144,4.453,3899.5,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644815313,7.01743133,3899.5,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644815514,7.01743133,3899.5,3899.4,0.49900001]
["bitfinex","ETHUSD",1754644815719,7.14543133,3899.5,3899.4,0.49900001]
["bitfinex","ETHUSD",1754644816864,7.14543133,3899.5,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644817666,0.678,3899.5,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644817878,4.454,3899.5,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644818589,4.455,3899.5,3899.4,0.97340001]
["bitfinex","ETHUSD",1754644825609,4.455,3899.5,3899.4,0.46980001]
["bitfinex","ETHUSD",1754644826104,7.01943133,3899.5,3899.4,0.46980001]
["bitfinex","ETHUSD",1754644826512,4.455,3899.5,3899.4,0.46980001]
["bitfinex","ETHUSD",1754644827094,7.01943133,3899.5,3899.4,0.46980001]
["bitfinex","ETHUSD",1754644827292,7.46353133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644827485,7.59153133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644828413,7.14743133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644829697,4.583,3899.5,3899.4,0.46980001]
["bitfinex","ETHUSD",1754644830014,7.14343133,3899.5,3899.4,0.46980001]
["bitfinex","ETHUSD",1754644830388,4.579,3899.5,3899.4,0.46980001]
["bitfinex","ETHUSD",1754644830990,7.58753133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644831190,8.06403133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644831402,11.38078716,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644832426,11.06403133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644833927,10.58753133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644834594,11.06403133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644834827,10.58753133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644835501,10.14343133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644836434,10.14343133,3899.5,3899.4,0.46980001]
["bitfinex","ETHUSD",1754644837611,10.14343133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644838220,10.14343133,3899.5,3899.4,0.46980001]
["bitfinex","ETHUSD",1754644838437,0.128,3899.5,3899.4,0.46980001]
["bitfinex","ETHUSD",1754644838599,3.901,3899.5,3899.4,0.92890001]
["bitfinex","ETHUSD",1754644838799,4.451,3899.5,3899.4,0.92890001]
["bitfinex","ETHUSD",1754644839308,0.55,3899.5,3899.4,0.92890001]
["bitfinex","ETHUSD",1754644839653,4.451,3899.5,3899.4,0.92890001]
["bitfinex","ETHUSD",1754644840338,4.451,3899.5,3899.4,0.46980001]
["bitfinex","ETHUSD",1754644841153,4.451,3899.5,3899.4,0.92890001]
["bitfinex","ETHUSD",1754644841306,9.22314757,3899.9,3899.4,0.92890001]
["bitfinex","ETHUSD",1754644841639,0.55,3899.7,3899.4,1.05690001]
["bitfinex","ETHUSD",1754644841812,3.9,3899.6,3899.5,0.9289]
["bitfinex","ETHUSD",1754644842015,4.45,3899.6,3899.5,0.9289]
["bitfinex","ETHUSD",1754644842219,4.45,3899.6,3899.5,1.0569]
["bitfinex","ETHUSD",1754644843827,4.452,3899.6,3899.5,1.0569]
["bitfinex","ETHUSD",1754644848235,0.002,3899.6,3899.5,3.62133133]
["bitfinex","ETHUSD",1754644848440,3.901,3899.6,3899.5,3.62133133]
["bitfinex","ETHUSD",1754644849167,3.901,3899.6,3899.5,1.0569]
["bitfinex","ETHUSD",1754644849478,3.901,3899.6,3899.5,3.62133133]
["bitfinex","ETHUSD",1754644849979,3.901,3899.6,3899.5,1.0569]
["bitfinex","ETHUSD",1754644853847,3.901,3899.6,3899.5,0.5978]
["bitfinex","ETHUSD",1754644858563,0.002,3899.6,3899.5,0.5978]
["bitfinex","ETHUSD",1754644858790,3.899,3899.6,3899.5,0.5978]
["bitfinex","ETHUSD",1754644861569,0.002,3899.6,3899.5,0.5978]
["bitfinex","ETHUSD",1754644861898,4.449,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754644862102,4.8978,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754644865295,4.449,3899.6,3899.5,0.582]
["bitfinex","ETHUSD",1754644868407,4.449,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754644868587,4.8978,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754644870398,5.3659,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754644870606,7.93026557,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754644870916,3.11443133,3899.5,3899.4,0.12800001]
["bitfinex","ETHUSD",1754644871122,4.03133133,3899.5,3899.4,0.12800001]
["bitfinex","ETHUSD",1754644871330,0.9988,3899.5,3899.4,0.12800001]
["bitfinex","ETHUSD",1754644872280,3.56323133,3899.5,3899.4,0.12800001]
["bitfinex","ETHUSD",1754644872729,3.56323133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644873132,4.03133133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644875691,3.56323133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644876956,4.03133133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644877935,0.9988,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644878360,3.11443133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644878512,0.55,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644878860,0.55,3899.5,3899.4,0.45400001]
["bitfinex","ETHUSD",1754644879223,3.11443133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644879547,3.56323133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644880349,0.9988,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644880918,0.55,3899.5,3899.4,0.45400001]
["bitfinex","ETHUSD",1754644881960,3.11443133,3899.5,3899.4,0.45400001]
["bitfinex","ETHUSD",1754644882160,3.11443133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644882561,3.56323133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644884125,0.55,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644884458,3.11443133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644884663,3.56243133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644884860,4.05483133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644887040,3.56443133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644888224,13.1519789,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644889068,16.2799789,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644889437,16.61017618,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754644889633,3.11462864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754644889953,19.23477621,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754644890150,20.17517621,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754644892370,20.17517621,3899.2,3898.8,0.001]
["bitfinex","ETHUSD",1754644892371,6.11482597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754644892669,19.10697354,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754644892846,20.17537354,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754644898992,19.68297354,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754644899494,20.17537354,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754644900289,19.68297354,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754644900796,20.17537354,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754644902067,19.68297354,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754644902783,20.17537354,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754644903951,20.17537354,3898.9,3898.4,0.001]
["bitfinex","ETHUSD",1754644903952,0.55,3898.6,3898.4,0.001]
["bitfinex","ETHUSD",1754644904176,16.1082367,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754644904355,16.2362367,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754644904555,17.1766367,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754644905864,17.36463163,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1754644906182,6.11528654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754644906385,25.40043411,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754644906833,25.84843411,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754644907139,26.34083411,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754644907632,26.47074163,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754644908633,25.53034163,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754644908823,25.97834163,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1754644915927,25.53034163,3898.2,3898.1,0.5005]
["bitfinex","ETHUSD",1754644916121,6.11554979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644916321,19.23669736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644917223,19.70049736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644918036,19.23669736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644918359,19.70049736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644919150,20.15849736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644919355,19.70049736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644919574,15.33869736,3897.8,3897.7,0.4615]
["bitfinex","ETHUSD",1754644919860,10.14154979,3897.8,3897.7,0.4615]
["bitfinex","ETHUSD",1754644920066,19.23669736,3897.8,3897.7,0.4615]
["bitfinex","ETHUSD",1754644920355,19.23669736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644920558,19.70049736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644921685,19.23669736,3897.8,3897.7,0.4615]
["bitfinex","ETHUSD",1754644921983,19.23669736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644922187,19.23669736,3897.8,3897.7,0.4615]
["bitfinex","ETHUSD",1754644922353,19.23669736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644922687,20.15849736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644923258,19.70049736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644923988,19.23669736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644924390,19.23669736,3897.8,3897.7,0.4615]
["bitfinex","ETHUSD",1754644924688,19.23669736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644924880,20.15849736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644925404,15.80249736,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644925690,19.23669736,3897.8,3897.7,0.4615]
["bitfinex","ETHUSD",1754644925859,15.33869736,3897.8,3897.7,0.4615]
["bitfinex","ETHUSD",1754644926063,19.23669736,3897.8,3897.7,0.4615]
["bitfinex","ETHUSD",1754644926870,6.24354979,3897.8,3897.7,0.915]
["bitfinex","ETHUSD",1754644927086,10.14154979,3897.8,3897.7,0.915]
["bitfinex","ETHUSD",1754644928674,7.14154979,3897.8,3897.7,0.915]
["bitfinex","ETHUSD",1754644929204,7.14154979,3897.8,3897.7,0.4615]
["bitfinex","ETHUSD",1754644930208,7.60534979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644930401,10.60534979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644930702,11.06334979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1754644931611,11.06334979,3897.8,3897.1,1e-08]
["bitfinex","ETHUSD",1754644931612,0.55,3897.3,3897.1,1e-08]
["bitfinex","ETHUSD",1754644931914,0.55,3896.9,3896.5,0.001]
["bitfinex","ETHUSD",1754644932097,15.21148745,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754644932297,19.23748745,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754644932481,20.48948473,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754644933081,20.15928745,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754644933276,19.24048745,3896.6,3896.5,0.4615]
["bitfinex","ETHUSD",1754644933811,19.24048745,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754644934197,19.70428745,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754644934379,20.16228745,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754644935004,19.70428745,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754644935175,12.64514757,3896.6,3896.5,0.4615]
["bitfinex","ETHUSD",1754644935514,10.14633988,3896.6,3896.5,0.915]
["bitfinex","ETHUSD",1754644936013,10.14633988,3896.6,3896.5,0.4615]
["bitfinex","ETHUSD",1754644936507,10.14633988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754644936723,10.61013988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754644938026,10.94033716,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754644939023,10.47653716,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754644939251,10.94033716,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1754644939526,10.94033716,3896.6,3896.1,0.5005]
["bitfinex","ETHUSD",1754644939527,6.11660335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754644939693,25.7389482,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754644939897,26.2027482,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754644940454,26.6607482,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754644940942,26.8486616,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754644941297,27.16541743,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754644941751,22.4886616,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754644941909,25.59866432,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754644942110,25.04866432,3896.2,3896.1,0.5005]
["bitfinex","ETHUSD",1754644942305,25.04866432,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754644942306,25.3788616,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754644942605,26.3926616,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754644942806,26.8506616,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754644943303,26.8506616,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1754644943958,15.21240984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644944277,19.57760712,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644944488,19.68090984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644944636,6.24526227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644944838,10.15226227,3895.2,3895.1,0.9713]
["bitfinex","ETHUSD",1754644945235,10.15326227,3895.2,3895.1,0.9713]
["bitfinex","ETHUSD",1754644945438,7.586,3895.2,3895.1,0.9713]
["bitfinex","ETHUSD",1754644945676,0.678,3895.2,3895.1,0.9713]
["bitfinex","ETHUSD",1754644945983,4.586,3895.2,3895.1,0.9713]
["bitfinex","ETHUSD",1754644946141,0.678,3895.2,3895.1,0.9713]
["bitfinex","ETHUSD",1754644946334,5.086,3895.2,3895.1,0.9713]
["bitfinex","ETHUSD",1754644946558,7.65326227,3895.2,3895.1,0.5019]
["bitfinex","ETHUSD",1754644946844,5.086,3895.2,3895.1,0.9713]
["bitfinex","ETHUSD",1754644947240,7.65326227,3895.2,3895.1,0.5019]
["bitfinex","ETHUSD",1754644948073,16.74840984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644949651,17.18190984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644950039,16.74840984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644950251,19.74840984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644950467,20.18190984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644951967,15.84040984,3895.2,3895.1,0.5019]
["bitfinex","ETHUSD",1754644952174,8.086,3895.2,3895.1,0.5019]
["bitfinex","ETHUSD",1754644952367,10.65326227,3895.2,3895.1,0.9713]
["bitfinex","ETHUSD",1754644952771,19.74840984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644952973,20.18190984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644954280,19.74840984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644954490,20.65280984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644954963,20.18190984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644955458,20.65280984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644956977,19.74840984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644957169,20.65280984,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754644957367,20.65280984,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754644957592,50.98300712,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754644964502,53.68400712,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754644964697,50.98300712,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754644965478,50.51210712,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754644965675,46.17060712,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754644965875,49.74740984,3895.2,3895.1,0.46190001]
["bitfinex","ETHUSD",1754644966076,19.19740984,3895.2,3895.1,0.46190001]
["bitfinex","ETHUSD",1754644966502,19.19740984,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1754644966679,6.11778964,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754644966890,16.19578964,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754644967111,16.32378964,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754644967283,12.21306909,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754644967490,16.24906909,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754644967901,16.3760263,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1754644968182,16.3760263,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754644968898,19.8469263,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754644969104,20.2804263,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754644969414,20.47413756,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754644969610,19.56973756,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754644970613,15.66173756,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754644970786,19.56973756,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1754644971415,15.53478035,3894.2,3894.1,0.46190001]
["bitfinex","ETHUSD",1754644971718,19.44178035,3894.2,3894.1,0.93130001]
["bitfinex","ETHUSD",1754644972311,19.44178035,3894.2,3894.1,0.46190001]
["bitfinex","ETHUSD",1754644973315,19.44178035,3894.2,3894.1,0.93130001]
["bitfinex","ETHUSD",1754644973506,19.44178035,3894.2,3894.1,0.46190001]
["bitfinex","ETHUSD",1754644974206,19.44178035,3894.2,3894.1,0.91780001]
["bitfinex","ETHUSD",1754644974427,10.15292152,3894.2,3894.1,0.91780001]
["bitfinex","ETHUSD",1754644975330,2.56792152,3894.2,3894.1,0.91780001]
["bitfinex","ETHUSD",1754644975714,6.47592152,3894.2,3894.1,0.91780001]
["bitfinex","ETHUSD",1754644975915,4.458,3894.2,3894.1,0.91780001]
["bitfinex","ETHUSD",1754644976240,7.458,3894.2,3894.1,0.91780001]
["bitfinex","ETHUSD",1754644976811,4.458,3894.2,3894.1,0.91780001]
["bitfinex","ETHUSD",1754644977011,3.908,3894.2,3894.1,1.26649643]
["bitfinex","ETHUSD",1754644977613,6.171,3894.4,3894.1,1.26649643]
["bitfinex","ETHUSD",1754644977919,4.458,3894.3,3894.1,1.26649643]
["bitfinex","ETHUSD",1754644978122,4.458,3894.3,3894.2,0.9185]
["bitfinex","ETHUSD",1754644978642,0.55,3894.3,3894.2,0.9185]
["bitfinex","ETHUSD",1754644979030,4.457,3894.3,3894.2,3.61442152]
["bitfinex","ETHUSD",1754644979236,4.457,3894.3,3894.2,1.0465]
["bitfinex","ETHUSD",1754644979744,0.55,3894.3,3894.2,1.0465]
["bitfinex","ETHUSD",1754644979925,4.457,3894.3,3894.2,1.40804738]
["bitfinex","ETHUSD",1754644980428,0.55,3894.9,3894.3,2.56781482]
["bitfinex","ETHUSD",1754644980614,6.06726657,3895.2,3894.4,3.48628036]
["bitfinex","ETHUSD",1754644980615,3.907,3894.8,3894.4,3.48628036]
["bitfinex","ETHUSD",1754644980814,0.5,3895.2,3894.2,0.48954738]
["bitfinex","ETHUSD",1754644980815,0.5,3895.2,3894.8,2.56751015]
["bitfinex","ETHUSD",1754644981010,0.5,3895.2,3895.0,0.128]
["bitfinex","ETHUSD",1754644981249,3.908,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1754644981534,0.5,3895.2,3895.0,0.128]
["bitfinex","ETHUSD",1754644981869,4.458,3895.1,3895.0,1.0465]
["bitfinex","ETHUSD",1754644982244,0.5,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1754644982440,0.5,3895.2,3895.1,3.48582818]
["bitfinex","ETHUSD",1754644982681,3.908,3895.2,3895.1,3.48582818]
["bitfinex","ETHUSD",1754644982841,1.34122206,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754644983043,5.24922206,3895.4,3895.3,3.48569636]
["bitfinex","ETHUSD",1754644983277,5.24922206,3895.4,3895.3,4.29361404]
["bitfinex","ETHUSD",1754644984167,1.34122206,3895.4,3895.3,4.29361404]
["bitfinex","ETHUSD",1754644984353,5.24922206,3895.4,3895.3,4.16561404]
["bitfinex","ETHUSD",1754644984677,5.25022206,3895.4,3895.3,4.16561404]
["bitfinex","ETHUSD",1754644984854,5.25022206,3895.4,3895.3,4.29361404]
["bitfinex","ETHUSD",1754644985274,5.24922206,3895.4,3895.3,4.29361404]
["bitfinex","ETHUSD",1754644987255,1.34122206,3895.4,3895.3,4.29361404]
["bitfinex","ETHUSD",1754644987870,5.24822206,3895.4,3895.3,5.06497404]
["bitfinex","ETHUSD",1754644988073,0.002,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1754644988252,0.002,3896.1,3896.0,3.10575749]
["bitfinex","ETHUSD",1754644988570,3.909,3896.1,3896.0,4.12659014]
["bitfinex","ETHUSD",1754644988964,3.91,3896.1,3896.0,4.12659014]
["bitfinex","ETHUSD",1754644989694,3.909,3896.1,3896.0,4.12659014]
["bitfinex","ETHUSD",1754644990197,0.002,3896.1,3896.0,4.12659014]
["bitfinex","ETHUSD",1754644990396,3.909,3896.1,3896.0,4.12659014]
["bitfinex","ETHUSD",1754644991210,3.908,3896.1,3896.0,4.12659014]
["bitfinex","ETHUSD",1754644991369,3.908,3896.1,3896.0,13.22173771]
["bitfinex","ETHUSD",1754644992997,0.002,3896.1,3896.0,13.22173771]
["bitfinex","ETHUSD",1754644993371,0.002,3896.1,3896.0,16.22173771]
["bitfinex","ETHUSD",1754644996180,0.002,3896.1,3896.0,16.99294671]
["bitfinex","ETHUSD",1754644997804,0.042,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1754644998010,0.042,3896.9,3896.8,2.82282899]
["bitfinex","ETHUSD",1754644998237,0.042,3896.9,3896.8,3.86932899]
["bitfinex","ETHUSD",1754645000523,0.042,3896.9,3896.8,3.41342899]
["bitfinex","ETHUSD",1754645001232,0.042,3896.9,3896.8,2.95082899]
["bitfinex","ETHUSD",1754645001233,3.945,3896.9,3896.8,2.95082899]
["bitfinex","ETHUSD",1754645001525,0.042,3896.9,3896.8,2.95082899]
["bitfinex","ETHUSD",1754645001725,4.4284,3896.9,3896.8,2.95082899]
["bitfinex","ETHUSD",1754645002032,4.8702,3896.9,3896.8,2.95082899]
["bitfinex","ETHUSD",1754645002233,5.4202,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645003310,3.946,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645004533,3.947,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645004895,4.8783,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645005101,5.4283,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645006200,4.9814,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645006403,4.497,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645006597,4.8783,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645006930,4.8783,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645008840,3.947,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645009046,0.042,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645009246,3.947,3896.9,3896.8,3.18320817]
["bitfinex","ETHUSD",1754645010044,3.947,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645010737,3.947,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645011912,3.947,3896.9,3896.8,3.18320817]
["bitfinex","ETHUSD",1754645012536,3.947,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645012742,5.4283,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645013644,4.9814,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645013942,4.497,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645014239,3.947,3896.9,3896.8,3.18320817]
["bitfinex","ETHUSD",1754645014604,3.947,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645015007,4.4314,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645015254,4.8783,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645018223,0.042,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645018417,3.947,3896.9,3896.8,3.7092619]
["bitfinex","ETHUSD",1754645018846,3.947,3896.9,3896.8,3.2202619]
["bitfinex","ETHUSD",1754645019147,3.947,3896.9,3896.8,3.7092619]
["bitfinex","ETHUSD",1754645020119,3.947,3896.9,3896.8,3.2202619]
["bitfinex","ETHUSD",1754645020315,3.947,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645021316,3.947,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645021919,4.8783,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645022343,4.8783,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645022548,4.8783,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645023159,4.8783,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645023536,3.947,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1754645023759,4.4314,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645024861,4.8783,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645025059,7.99444231,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645025650,5.4283,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645028267,7.99444231,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1754645028441,7.99444231,3896.9,3896.1,1.260253]
["bitfinex","ETHUSD",1754645028442,0.55,3896.6,3895.9,3.0]
["bitfinex","ETHUSD",1754645028641,3.902,3896.5,3895.9,1.81197448]
["bitfinex","ETHUSD",1754645028967,4.8333,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754645029536,3.902,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754645030061,3.902,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754645030231,3.902,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754645031075,0.55,3896.8,3896.4,2.69447161]
["bitfinex","ETHUSD",1754645031275,0.55,3896.6,3896.4,2.69445226]
["bitfinex","ETHUSD",1754645031483,3.902,3896.5,3896.4,3.05545226]
["bitfinex","ETHUSD",1754645031682,3.902,3896.5,3896.4,3.18345226]
["bitfinex","ETHUSD",1754645031888,3.902,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754645032379,4.3864,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754645032573,4.8333,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754645034952,3.902,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754645039689,7.95020574,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754645039890,3.11673511,3896.0,3895.9,0.771295]
["bitfinex","ETHUSD",1754645040070,7.01673511,3896.0,3895.9,0.771295]
["bitfinex","ETHUSD",1754645040404,3.11680099,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1754645040893,4.04860099,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1754645041090,2.56686688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754645041388,7.94866688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754645041564,8.07666688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754645041967,4.17666688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754645042163,7.94966688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754645056645,0.55,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754645056845,4.451,3895.8,3895.7,0.9423]
["bitfinex","ETHUSD",1754645057211,3.901,3895.8,3895.7,1.43414072]
["bitfinex","ETHUSD",1754645057411,3.901,3895.8,3895.7,0.129]
["bitfinex","ETHUSD",1754645058326,3.901,3895.8,3895.7,3.17193277]
["bitfinex","ETHUSD",1754645059010,0.55,3896.1,3895.7,0.605]
["bitfinex","ETHUSD",1754645059212,3.901,3896.0,3895.8,2.56686688]
["bitfinex","ETHUSD",1754645059414,4.451,3896.0,3895.9,0.604]
["bitfinex","ETHUSD",1754645060043,4.451,3896.0,3895.9,3.17080099]
["bitfinex","ETHUSD",1754645060236,4.451,3896.0,3895.9,3.63610099]
["bitfinex","ETHUSD",1754645060840,4.451,3896.0,3895.9,1.0693]
["bitfinex","ETHUSD",1754645061028,4.451,3896.0,3895.9,0.604]
["bitfinex","ETHUSD",1754645061960,4.451,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1754645062628,3.901,3896.0,3895.9,3.99991847]
["bitfinex","ETHUSD",1754645063716,0.002,3896.1,3895.9,3.99991847]
["bitfinex","ETHUSD",1754645063920,0.002,3896.1,3896.0,3.49473511]
["bitfinex","ETHUSD",1754645064227,3.903,3896.1,3896.0,3.49473511]
["bitfinex","ETHUSD",1754645064835,3.903,3896.1,3896.0,3.02623511]
["bitfinex","ETHUSD",1754645066240,3.903,3896.1,3896.0,3.68167672]
["bitfinex","ETHUSD",1754645066639,3.903,3896.1,3896.0,3.22217672]
["bitfinex","ETHUSD",1754645067354,4.813,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1754645067550,4.813,3896.1,3895.9,0.128]
["bitfinex","ETHUSD",1754645067752,4.813,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1754645067919,4.813,3896.1,3895.9,0.128]
["bitfinex","ETHUSD",1754645068749,4.813,3896.1,3895.9,2.69479226]
["bitfinex","ETHUSD",1754645068969,3.903,3896.1,3895.9,2.69479226]
["bitfinex","ETHUSD",1754645069467,3.903,3896.1,3895.9,0.128]
["bitfinex","ETHUSD",1754645069970,3.903,3896.1,3895.9,2.69479838]
["bitfinex","ETHUSD",1754645070268,3.903,3896.1,3895.9,0.128]
["bitfinex","ETHUSD",1754645070633,4.379,3896.1,3895.9,0.128]
["bitfinex","ETHUSD",1754645070832,4.379,3896.1,3895.9,2.69478963]
["bitfinex","ETHUSD",1754645071032,3.903,3896.1,3895.9,0.128]
["bitfinex","ETHUSD",1754645071668,3.903,3896.1,3895.9,2.69479311]
["bitfinex","ETHUSD",1754645071878,3.903,3896.1,3896.0,0.4595]
["bitfinex","ETHUSD",1754645072373,3.903,3896.1,3896.0,3.02623511]
["bitfinex","ETHUSD",1754645072865,3.903,3896.1,3896.0,0.4595]
["bitfinex","ETHUSD",1754645073066,3.903,3896.1,3896.0,3.02623511]
["bitfinex","ETHUSD",1754645073274,3.903,3896.1,3896.0,0.4595]
["bitfinex","ETHUSD",1754645073446,3.903,3896.1,3896.0,3.02623511]
["bitfinex","ETHUSD",1754645074066,3.903,3896.1,3896.0,0.4595]
["bitfinex","ETHUSD",1754645074673,3.903,3896.1,3896.0,3.02623511]
["bitfinex","ETHUSD",1754645075173,3.903,3896.1,3896.0,1.07855933]
["bitfinex","ETHUSD",1754645075381,3.903,3896.1,3896.0,3.64529444]
["bitfinex","ETHUSD",1754645075740,3.903,3896.1,3896.0,4.24179444]
["bitfinex","ETHUSD",1754645075944,3.902,3896.1,3896.0,4.24179444]
["bitfinex","ETHUSD",1754645077368,0.002,3896.1,3896.0,4.24179444]
["bitfinex","ETHUSD",1754645077690,3.902,3896.1,3896.0,4.24179444]
["bitfinex","ETHUSD",1754645077987,0.002,3896.1,3896.0,4.24179444]
["bitfinex","ETHUSD",1754645078191,3.902,3896.1,3896.0,4.24179444]
["bitfinex","ETHUSD",1754645078393,0.002,3896.1,3896.0,4.24179444]
["bitfinex","ETHUSD",1754645078562,0.002,3896.1,3896.0,7.26746179]
["bitfinex","ETHUSD",1754645078745,0.002,3896.1,3896.0,7.24179444]
["bitfinex","ETHUSD",1754645080761,0.002,3896.1,3896.0,6.31379444]
["bitfinex","ETHUSD",1754645080975,0.002,3896.1,3896.0,6.77329444]
["bitfinex","ETHUSD",1754645085274,0.002,3896.1,3896.0,6.31379444]
["bitfinex","ETHUSD",1754645085489,0.002,3896.1,3896.0,3.31379444]
["bitfinex","ETHUSD",1754645085657,0.912,3896.1,3896.0,3.31379444]
["bitfinex","ETHUSD",1754645085857,0.912,3896.1,3896.0,2.69473511]
["bitfinex","ETHUSD",1754645087051,0.912,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1754645087200,3.11686688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754645087358,7.01686688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754645087696,7.92686688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754645087860,5.36,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754645089063,3.9,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754645089261,5.36,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754645089460,7.92686688,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1754645095531,11.6140568,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1754645095730,6.46379671,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1754645095891,7.39179671,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1754645096209,6.11719636,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1754645096375,19.45920787,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1754645096576,20.38720787,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1754645097010,6.11739409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754645097174,10.49225803,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1754645097512,11.42025803,3895.0,3894.5,1e-08]
["bitfinex","ETHUSD",1754645097812,11.42025803,3895.0,3892.2,0.102921]
["bitfinex","ETHUSD",1754645097813,6.11858111,3893.2,3892.2,0.102921]
["bitfinex","ETHUSD",1754645097977,6.11858111,3893.2,3892.5,0.1288]
["bitfinex","ETHUSD",1754645097978,19.37233033,3893.2,3892.5,0.1288]
["bitfinex","ETHUSD",1754645098183,20.30033033,3893.2,3892.5,0.1288]
["bitfinex","ETHUSD",1754645098392,20.30033033,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645100582,20.49466933,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645100886,11.39952176,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645101307,3.6788,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645101519,7.5818,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645101678,10.60528111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645102012,11.07838111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645105139,10.60528111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645105338,11.07838111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645106014,11.07838111,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1754645106614,11.27044669,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1754645107842,11.26944669,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1754645112660,11.26944669,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645117285,22.12138541,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645117489,10.34144669,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645117854,11.26944669,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645120385,10.34144669,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645120590,11.26944669,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645122695,20.40787771,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645123775,19.47987771,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645124182,20.39997771,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645124785,19.47987771,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645125084,6.60038111,3893.2,3893.1,0.93230001]
["bitfinex","ETHUSD",1754645125289,6.47158111,3893.2,3893.1,0.93230001]
["bitfinex","ETHUSD",1754645125523,6.47158111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645125710,6.47158111,3893.2,3893.1,0.49330001]
["bitfinex","ETHUSD",1754645125914,7.02158111,3893.2,3893.1,0.49330001]
["bitfinex","ETHUSD",1754645126226,10.94168111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645126411,11.34793651,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645127188,10.94168111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645127718,10.50698111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645127923,10.50898111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645128302,10.94368111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645128500,10.50898111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645128815,10.02358111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645129017,10.94368111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645130025,10.02358111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645130227,11.69680045,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645130425,19.91513147,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645130931,20.83523147,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645131130,19.91513147,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645131313,20.83523147,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645132025,20.40053147,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645132260,19.91513147,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645133937,20.40053147,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645134350,7.02558111,3893.2,3893.1,0.49330001]
["bitfinex","ETHUSD",1754645134526,7.02558111,3893.2,3893.1,0.93230001]
["bitfinex","ETHUSD",1754645135138,10.02558111,3893.2,3893.1,0.93230001]
["bitfinex","ETHUSD",1754645135341,10.02558111,3893.2,3893.1,0.49330001]
["bitfinex","ETHUSD",1754645135542,6.12058111,3893.2,3893.1,0.49330001]
["bitfinex","ETHUSD",1754645135854,10.02558111,3893.2,3893.1,0.93230001]
["bitfinex","ETHUSD",1754645139746,10.02558111,3893.2,3893.1,0.49330001]
["bitfinex","ETHUSD",1754645141288,10.94568111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645141442,11.48073651,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645143197,11.07448111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645145981,10.15438111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645146558,11.07448111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645147314,11.07348111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645149918,6.24938111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645150163,10.15338111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645150666,11.07348111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645151315,17.24748111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645153554,26.38591213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645153930,25.95121213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645154135,25.46581213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645154859,25.96201213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645155847,26.40441213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645156050,26.80831274,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645156251,25.46581213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645156853,25.96201213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645157757,25.46581213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645159449,25.96201213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645159655,26.40441213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645160760,25.46581213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645161464,26.40441213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645163228,27.36122527,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645165963,26.91882527,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645166129,27.36122527,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645167562,26.91882527,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645167765,26.42262527,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645167968,16.32738111,3893.2,3893.1,0.49340001]
["bitfinex","ETHUSD",1754645168342,16.32738111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645168666,17.26598111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645169565,16.32738111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645169983,17.26598111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645172981,16.32738111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645173268,16.32738111,3893.2,3893.1,0.49340001]
["bitfinex","ETHUSD",1754645173269,25.46581213,3893.2,3893.1,0.49340001]
["bitfinex","ETHUSD",1754645174572,25.46581213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645174970,25.46581213,3893.2,3893.1,0.49340001]
["bitfinex","ETHUSD",1754645176146,25.46581213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645176969,16.32738111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645177171,25.46581213,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645177373,25.46581213,3893.2,3893.1,0.49340001]
["bitfinex","ETHUSD",1754645177972,16.32738111,3893.2,3893.1,0.49340001]
["bitfinex","ETHUSD",1754645178781,16.32738111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1754645179078,3.11901581,3892.6,3892.4,0.12946959]
["bitfinex","ETHUSD",1754645179285,4.454,3892.5,3892.4,0.12946959]
["bitfinex","ETHUSD",1754645179788,3.904,3892.5,3892.4,0.12946959]
["bitfinex","ETHUSD",1754645179951,3.904,3892.5,3892.4,1.09536959]
["bitfinex","ETHUSD",1754645180847,4.454,3892.5,3892.4,1.09536959]
["bitfinex","ETHUSD",1754645181113,7.02304303,3892.5,3892.4,1.09536959]
["bitfinex","ETHUSD",1754645182015,7.02304303,3892.5,3892.4,0.49406959]
["bitfinex","ETHUSD",1754645182387,7.02304303,3892.5,3892.4,0.96656959]
["bitfinex","ETHUSD",1754645183005,4.454,3892.5,3892.4,0.96656959]
["bitfinex","ETHUSD",1754645184005,4.454,3892.5,3892.4,1.09536959]
["bitfinex","ETHUSD",1754645186794,3.904,3892.5,3892.4,3.64587862]
["bitfinex","ETHUSD",1754645186994,3.904,3892.5,3892.4,4.27148519]
["bitfinex","ETHUSD",1754645189090,3.904,3892.5,3892.4,1.70237616]
["bitfinex","ETHUSD",1754645189287,7.02304303,3892.5,3892.4,0.12946959]
["bitfinex","ETHUSD",1754645189487,7.02304303,3892.5,3892.4,0.00066959]
["bitfinex","ETHUSD",1754645193526,4.454,3892.5,3892.4,0.47636959]
["bitfinex","ETHUSD",1754645194026,4.454,3892.5,3892.4,0.93026959]
["bitfinex","ETHUSD",1754645194534,4.454,3892.5,3892.4,0.93126959]
["bitfinex","ETHUSD",1754645196121,6.176,3893.2,3892.4,0.93126959]
["bitfinex","ETHUSD",1754645196332,3.903,3893.1,3892.5,0.9296]
["bitfinex","ETHUSD",1754645196541,3.903,3893.1,3892.6,0.9296]
["bitfinex","ETHUSD",1754645196830,0.55,3893.0,3892.7,1.27963751]
["bitfinex","ETHUSD",1754645197031,4.453,3892.9,3892.8,0.9296]
["bitfinex","ETHUSD",1754645197251,8.74458732,3893.2,3892.8,0.9296]
["bitfinex","ETHUSD",1754645197252,6.176,3893.2,3892.8,0.9296]
["bitfinex","ETHUSD",1754645197408,3.903,3893.1,3892.9,0.9296]
["bitfinex","ETHUSD",1754645197725,3.903,3893.1,3892.8,2.56881922]
["bitfinex","ETHUSD",1754645197726,3.903,3893.1,3893.0,0.9296]
["bitfinex","ETHUSD",1754645197888,3.903,3893.1,3893.0,1.44325309]
["bitfinex","ETHUSD",1754645198089,3.903,3893.1,3893.0,0.98935309]
["bitfinex","ETHUSD",1754645198289,3.903,3893.1,3893.0,1.44325309]
["bitfinex","ETHUSD",1754645199309,6.176,3893.2,3893.0,1.44325309]
["bitfinex","ETHUSD",1754645199628,3.903,3893.1,3893.0,4.01196616]
["bitfinex","ETHUSD",1754645199925,3.903,3893.1,3893.0,3.08236616]
["bitfinex","ETHUSD",1754645200324,3.903,3893.1,3893.0,3.55806616]
["bitfinex","ETHUSD",1754645200627,3.903,3893.1,3893.0,1.44325309]
["bitfinex","ETHUSD",1754645201849,4.453,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1754645201990,4.453,3893.1,3892.4,0.00166959]
["bitfinex","ETHUSD",1754645201991,0.55,3893.0,3892.4,0.00166959]
["bitfinex","ETHUSD",1754645202198,0.55,3892.6,3892.4,0.00166959]
["bitfinex","ETHUSD",1754645202504,4.453,3892.5,3892.4,0.00166959]
["bitfinex","ETHUSD",1754645203028,5.4,3892.5,3892.4,0.00166959]
["bitfinex","ETHUSD",1754645203394,5.4,3892.5,3892.4,0.13046959]
["bitfinex","ETHUSD",1754645204409,7.96904303,3892.5,3892.4,0.13046959]
["bitfinex","ETHUSD",1754645205296,7.96904303,3892.5,3892.4,0.00166959]
["bitfinex","ETHUSD",1754645206040,5.4,3892.5,3892.4,0.00166959]
["bitfinex","ETHUSD",1754645206246,4.453,3892.5,3892.4,0.00166959]
["bitfinex","ETHUSD",1754645206740,4.453,3892.5,3892.4,0.60616959]
["bitfinex","ETHUSD",1754645207138,7.02204303,3892.5,3892.4,0.13046959]
["bitfinex","ETHUSD",1754645207312,7.50364303,3892.5,3892.4,0.13046959]
["bitfinex","ETHUSD",1754645208535,4.453,3892.5,3892.4,0.13046959]
["bitfinex","ETHUSD",1754645209520,7.02204303,3892.5,3892.4,0.13046959]
["bitfinex","ETHUSD",1754645209720,4.453,3892.5,3892.4,0.13046959]
["bitfinex","ETHUSD",1754645210121,4.453,3892.5,3892.4,0.60616959]
["bitfinex","ETHUSD",1754645211417,4.453,3892.5,3892.4,0.13046959]
["bitfinex","ETHUSD",1754645212129,4.453,3892.5,3892.4,0.60616959]
["bitfinex","ETHUSD",1754645212751,3.903,3892.5,3892.4,1.06006959]
["bitfinex","ETHUSD",1754645212912,3.903,3892.5,3892.4,1.42710202]
["bitfinex","ETHUSD",1754645213113,3.903,3892.5,3892.4,0.97320202]
["bitfinex","ETHUSD",1754645213451,3.903,3892.5,3892.4,0.13046959]
["bitfinex","ETHUSD",1754645221867,16.16047405,3892.5,3892.4,0.00166959]
["bitfinex","ETHUSD",1754645222068,17.13057405,3892.5,3892.4,0.00166959]
["bitfinex","ETHUSD",1754645224761,7.99214303,3892.5,3892.4,0.00166959]
["bitfinex","ETHUSD",1754645225978,3.11924104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754645226143,19.4879722,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754645226344,19.89187281,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754645226543,20.86197281,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754645228358,20.13077206,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754645229957,6.53934104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754645230244,6.47224104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754645230979,7.02224104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754645231176,6.47224104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754645231553,7.02224104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754645232282,7.02224104,3892.2,3891.9,0.001]
["bitfinex","ETHUSD",1754645232283,6.11937307,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754645232485,10.36367321,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754645232784,11.71184049,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754645233582,7.79484049,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754645233762,11.71184049,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754645235380,11.00647307,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754645235580,11.20145017,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754645242205,11.33025017,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754645242485,11.33025017,3892.0,3891.1,0.041]
["bitfinex","ETHUSD",1754645242486,6.11990131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645242664,16.20990131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645242864,12.42370131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645243064,17.30980131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645243786,16.33970131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645243960,12.42370131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645244487,12.42370131,3891.2,3891.1,0.5201]
["bitfinex","ETHUSD",1754645244488,10.7698,3891.2,3891.1,0.5201]
["bitfinex","ETHUSD",1754645244686,10.7708,3891.2,3891.1,0.5201]
["bitfinex","ETHUSD",1754645244915,10.7708,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645244916,26.40923233,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645245197,22.49223233,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645245363,26.40923233,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645245562,16.34070131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645245886,12.42370131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645246095,16.34170131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645246392,26.41023233,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645246891,12.42370131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645247399,16.34170131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645247572,12.42370131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645247756,16.34070131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645252079,13.34070131,3891.2,3891.1,0.5201]
["bitfinex","ETHUSD",1754645252608,13.34070131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645252768,23.40923233,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645253600,9.42370131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645253965,13.33970131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645255115,23.40823233,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645255411,9.88250131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645255610,13.33870131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645255762,9.42370131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645255967,13.33870131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645257806,13.33870131,3891.2,3891.1,0.5201]
["bitfinex","ETHUSD",1754645259233,9.42370131,3891.2,3891.1,0.5201]
["bitfinex","ETHUSD",1754645259533,13.20890131,3891.2,3891.1,0.5201]
["bitfinex","ETHUSD",1754645259831,13.20890131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645260918,10.639,3891.2,3891.1,0.5201]
["bitfinex","ETHUSD",1754645261095,13.20890131,3891.2,3891.1,0.5201]
["bitfinex","ETHUSD",1754645261296,13.20890131,3891.2,3891.1,0.9782]
["bitfinex","ETHUSD",1754645262036,13.20890131,3891.2,3891.1,0.5201]
["bitfinex","ETHUSD",1754645262398,3.11990131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645262599,7.03290131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645265346,3.11990131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645265642,7.03190131,3891.2,3891.1,0.5201]
["bitfinex","ETHUSD",1754645266312,7.03190131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645266313,0.55,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1754645266511,0.55,3891.2,3891.1,0.5201]
["bitfinex","ETHUSD",1754645266724,0.002,3892.0,3891.1,1.28721495]
["bitfinex","ETHUSD",1754645266923,0.002,3892.0,3891.2,10.07563102]
["bitfinex","ETHUSD",1754645267112,3.915,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1754645267503,0.002,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1754645267835,0.002,3892.0,3891.9,4.11682315]
["bitfinex","ETHUSD",1754645267836,3.918,3892.0,3891.9,4.11682315]
["bitfinex","ETHUSD",1754645268205,0.002,3892.0,3891.9,4.11682315]
["bitfinex","ETHUSD",1754645268404,0.002,3892.0,3891.9,7.11682315]
["bitfinex","ETHUSD",1754645270216,1e-08,3892.0,3891.9,7.11682315]
["bitfinex","ETHUSD",1754645272352,1e-08,3892.0,3891.9,16.25525417]
["bitfinex","ETHUSD",1754645275956,1e-08,3892.0,3891.9,20.18225417]
["bitfinex","ETHUSD",1754645276338,1e-08,3892.0,3891.9,20.31105417]
["bitfinex","ETHUSD",1754645277051,1e-08,3892.0,3891.9,7.21982315]
["bitfinex","ETHUSD",1754645278354,1e-08,3892.0,3891.9,16.35825417]
["bitfinex","ETHUSD",1754645281351,1e-08,3892.0,3891.9,20.64825417]
["bitfinex","ETHUSD",1754645282061,1e-08,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1754645282259,1e-08,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1754645282480,1e-08,3892.6,3892.5,15.63647405]
["bitfinex","ETHUSD",1754645282646,1e-08,3892.6,3892.5,15.76527405]
["bitfinex","ETHUSD",1754645282840,1e-08,3892.6,3892.5,16.68657405]
["bitfinex","ETHUSD",1754645283037,1e-08,3892.6,3892.5,19.68657405]
["bitfinex","ETHUSD",1754645283239,1e-08,3892.6,3892.5,21.9121436]
["bitfinex","ETHUSD",1754645285265,0.002,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1754645285427,0.002,3893.6,3893.5,5.6971832]
["bitfinex","ETHUSD",1754645288551,0.002,3893.6,3893.5,6.6184832]
["bitfinex","ETHUSD",1754645289247,0.002,3893.6,3893.5,6.1861832]
["bitfinex","ETHUSD",1754645289447,0.002,3893.6,3893.5,11.81365191]
["bitfinex","ETHUSD",1754645290462,0.002,3893.6,3893.5,11.38135191]
["bitfinex","ETHUSD",1754645290981,0.002,3893.6,3893.5,11.81365191]
["bitfinex","ETHUSD",1754645292071,0.002,3893.6,3893.5,11.38135191]
["bitfinex","ETHUSD",1754645292368,0.002,3893.6,3893.5,11.81365191]
["bitfinex","ETHUSD",1754645293778,0.002,3893.6,3893.5,11.38135191]
["bitfinex","ETHUSD",1754645294175,0.002,3893.6,3893.5,11.81365191]
["bitfinex","ETHUSD",1754645296384,0.002,3893.6,3893.5,11.38135191]
["bitfinex","ETHUSD",1754645296887,0.002,3893.6,3893.5,10.88835191]
["bitfinex","ETHUSD",1754645298385,0.002,3893.6,3893.5,11.37735191]
["bitfinex","ETHUSD",1754645301754,0.002,3893.6,3893.5,11.37410168]
["bitfinex","ETHUSD",1754645303190,0.002,3893.6,3893.5,11.80640168]
["bitfinex","ETHUSD",1754645304589,0.002,3893.6,3893.5,11.37410168]
["bitfinex","ETHUSD",1754645304799,0.002,3893.6,3893.5,11.82020168]
["bitfinex","ETHUSD",1754645305761,0.002,3893.6,3893.5,16.11020168]
["bitfinex","ETHUSD",1754645305956,0.002,3893.6,3893.5,15.17510168]
["bitfinex","ETHUSD",1754645306163,0.04,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754645306364,0.04,3893.9,3893.8,11.61053523]
["bitfinex","ETHUSD",1754645306978,0.04,3893.9,3893.8,11.73933523]
["bitfinex","ETHUSD",1754645307795,0.04,3893.9,3893.8,11.74033523]
["bitfinex","ETHUSD",1754645307969,0.9998,3893.9,3893.8,7.82233523]
["bitfinex","ETHUSD",1754645311786,0.9998,3893.9,3893.8,12.11233523]
["bitfinex","ETHUSD",1754645312505,0.9998,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1754645312749,4.11791936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1754645312954,0.55,3893.4,3892.8,2.56883586]
["bitfinex","ETHUSD",1754645313134,7.03644917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1754645313338,4.468,3893.4,3892.5,0.001]
["bitfinex","ETHUSD",1754645313540,9.12820519,3893.0,3892.5,2.57003764]
["bitfinex","ETHUSD",1754645313848,0.55,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1754645314315,0.55,3893.2,3893.0,0.1288]
["bitfinex","ETHUSD",1754645314510,1.5098,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1754645314710,0.9598,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1754645315337,0.9598,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1754645315541,0.9598,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1754645316656,4.8778,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1754645316965,3.918,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1754645317151,0.84,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754645317355,1.7998,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754645318968,1.3073,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754645319159,0.04,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754645319656,0.5073,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754645319869,0.9998,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1754645320083,0.9998,3893.9,3893.6,2.56828772]
["bitfinex","ETHUSD",1754645320366,0.9598,3893.8,3892.9,2.56877708]
["bitfinex","ETHUSD",1754645320573,0.04,3893.9,3893.0,3.0]
["bitfinex","ETHUSD",1754645320874,0.8,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1754645321441,1.2673,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1754645321641,1.7598,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1754645325377,0.8,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1754645325578,0.8,3893.6,3893.5,3.62393216]
["bitfinex","ETHUSD",1754645326471,0.802,3893.6,3893.5,3.62393216]
["bitfinex","ETHUSD",1754645327043,0.802,3893.6,3893.5,3.75273216]
["bitfinex","ETHUSD",1754645328037,0.802,3893.6,3893.5,4.19883216]
["bitfinex","ETHUSD",1754645329341,0.802,3893.6,3893.5,8.04273216]
["bitfinex","ETHUSD",1754645330645,0.802,3893.6,3893.5,7.55013216]
["bitfinex","ETHUSD",1754645332673,1.7618,3893.6,3893.5,6.9871832]
["bitfinex","ETHUSD",1754645333247,1.7618,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1754645333248,2.3118,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1754645333552,0.55,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1754645333749,1.5098,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1754645334290,0.802,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1754645334490,1.352,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1754645334984,2.2994,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1754645343679,2.2994,3893.6,3893.5,2.6971832]
["bitfinex","ETHUSD",1754645343859,1.352,3893.6,3893.5,2.6971832]
["bitfinex","ETHUSD",1754645344060,1.8183,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1754645344290,2.2994,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1754645346057,2.2994,3893.6,3893.5,2.6971832]
["bitfinex","ETHUSD",1754645346257,0.802,3893.6,3893.5,3.1913832]
["bitfinex","ETHUSD",1754645347192,0.802,3893.6,3893.5,2.6971832]
["bitfinex","ETHUSD",1754645347997,0.802,3893.6,3893.5,3.1913832]
["bitfinex","ETHUSD",1754645349190,0.802,3893.6,3893.5,3.1923832]
["bitfinex","ETHUSD",1754645351492,0.802,3893.6,3893.5,3.6351832]
["bitfinex","ETHUSD",1754645351896,0.802,3893.6,3893.5,3.81275079]
["bitfinex","ETHUSD",1754645352082,0.802,3893.6,3893.5,4.25555079]
["bitfinex","ETHUSD",1754645352288,0.802,3893.6,3893.5,4.12675079]
["bitfinex","ETHUSD",1754645352592,0.802,3893.6,3893.5,4.25555079]
["bitfinex","ETHUSD",1754645354667,0.802,3893.6,3893.5,3.81275079]
["bitfinex","ETHUSD",1754645355897,0.802,3893.6,3893.5,8.10275079]
["bitfinex","ETHUSD",1754645356302,0.002,3893.6,3893.5,8.10275079]
["bitfinex","ETHUSD",1754645356610,0.002,3893.6,3893.5,8.54555079]
["bitfinex","ETHUSD",1754645356900,0.002,3893.6,3893.5,11.54555079]
["bitfinex","ETHUSD",1754645358462,0.002,3893.6,3893.5,15.46655079]
["bitfinex","ETHUSD",1754645359483,1e-08,3893.6,3893.5,15.46655079]
["bitfinex","ETHUSD",1754645360399,1e-08,3893.9,3893.8,11.70003944]
["bitfinex","ETHUSD",1754645360702,1e-08,3893.9,3893.8,18.29333019]
["bitfinex","ETHUSD",1754645360917,1e-08,3893.9,3893.8,19.23033019]
["bitfinex","ETHUSD",1754645364871,0.002,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1754645365126,0.002,3894.2,3894.1,14.82784158]
["bitfinex","ETHUSD",1754645365306,0.002,3894.2,3894.1,17.38313167]
["bitfinex","ETHUSD",1754645365474,0.002,3894.2,3894.1,18.30373167]
["bitfinex","ETHUSD",1754645366390,0.002,3894.2,3894.1,17.83953167]
["bitfinex","ETHUSD",1754645368576,0.002,3894.2,3894.1,18.30373167]
["bitfinex","ETHUSD",1754645370380,0.002,3894.2,3894.1,17.83953167]
["bitfinex","ETHUSD",1754645370580,0.002,3894.2,3894.1,22.59373167]
["bitfinex","ETHUSD",1754645370789,0.002,3894.2,3894.1,18.30373167]
["bitfinex","ETHUSD",1754645373089,0.002,3894.6,3894.1,18.30373167]
["bitfinex","ETHUSD",1754645373288,3.8501,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1754645373846,2.97,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1754645374210,2.97,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1754645374407,0.4518,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1754645374604,0.8801,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1754645374805,0.8801,3895.7,3895.6,2.56698226]
["bitfinex","ETHUSD",1754645375392,0.8801,3895.7,3895.6,2.69498226]
["bitfinex","ETHUSD",1754645375912,3.915,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1754645376226,4.7951,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1754645377190,4.7951,3895.8,3895.7,2.69493277]
["bitfinex","ETHUSD",1754645378194,3.915,3895.8,3895.7,2.69493277]
["bitfinex","ETHUSD",1754645378527,3.915,3895.8,3895.7,6.22112427]
["bitfinex","ETHUSD",1754645378715,3.915,3895.8,3895.7,6.67752427]
["bitfinex","ETHUSD",1754645379116,0.04,3895.9,3895.8,5.56686688]
["bitfinex","ETHUSD",1754645379521,0.04,3895.9,3895.8,6.02326688]
["bitfinex","ETHUSD",1754645382046,0.04,3895.9,3895.8,9.93726688]
["bitfinex","ETHUSD",1754645382227,0.04,3895.9,3895.8,12.93360963]
["bitfinex","ETHUSD",1754645383041,0.04,3895.9,3895.8,12.46940963]
["bitfinex","ETHUSD",1754645383213,0.04,3895.9,3895.8,12.93360963]
["bitfinex","ETHUSD",1754645384929,0.04,3895.9,3895.8,12.46940963]
["bitfinex","ETHUSD",1754645386145,0.04,3895.9,3895.7,0.128]
["bitfinex","ETHUSD",1754645386343,0.04,3895.9,3894.4,0.2574]
["bitfinex","ETHUSD",1754645386344,0.8801,3895.8,3894.6,0.4564]
["bitfinex","ETHUSD",1754645386509,0.8801,3895.8,3894.3,0.4642]
["bitfinex","ETHUSD",1754645386510,0.8801,3895.7,3894.9,3.0]
["bitfinex","ETHUSD",1754645386711,0.04,3895.9,3895.3,2.56714919]
["bitfinex","ETHUSD",1754645386712,0.8801,3895.6,3895.3,2.56714919]
["bitfinex","ETHUSD",1754645386915,0.8801,3895.5,3895.2,2.56725751]
["bitfinex","ETHUSD",1754645387257,0.8801,3895.4,3895.3,0.55672575]
["bitfinex","ETHUSD",1754645387614,0.8801,3895.4,3895.3,3.12392211]
["bitfinex","ETHUSD",1754645389247,0.8801,3895.4,3894.3,0.55925]
["bitfinex","ETHUSD",1754645389456,9.13185412,3895.8,3894.6,2.56760578]
["bitfinex","ETHUSD",1754645389457,2.56720547,3895.3,3894.6,2.56760578]
["bitfinex","ETHUSD",1754645389612,0.8801,3895.2,3894.7,2.56756346]
["bitfinex","ETHUSD",1754645389817,2.56715093,3895.4,3894.7,2.56756346]
["bitfinex","ETHUSD",1754645390048,0.8801,3895.1,3894.8,3.08105052]
["bitfinex","ETHUSD",1754645390250,2.56708278,3895.5,3894.8,3.08105052]
["bitfinex","ETHUSD",1754645390440,0.8801,3895.0,3894.8,3.08105052]
["bitfinex","ETHUSD",1754645390639,0.8801,3894.9,3894.8,3.08105052]
["bitfinex","ETHUSD",1754645394057,0.8801,3894.9,3894.8,3.08205052]
["bitfinex","ETHUSD",1754645395545,0.4283,3894.9,3894.8,3.08205052]
["bitfinex","ETHUSD",1754645396134,0.9198,3895.1,3894.9,2.56742708]
["bitfinex","ETHUSD",1754645396367,0.9198,3895.1,3895.0,1.1219539]
["bitfinex","ETHUSD",1754645396766,0.9198,3895.1,3895.0,3.68934799]
["bitfinex","ETHUSD",1754645396767,0.4549,3895.1,3895.0,3.68934799]
["bitfinex","ETHUSD",1754645397066,0.4549,3895.1,3895.0,1.1219539]
["bitfinex","ETHUSD",1754645397366,0.9198,3895.1,3895.0,7.97934799]
["bitfinex","ETHUSD",1754645398958,0.002,3895.4,3895.0,5.4119539]
["bitfinex","ETHUSD",1754645399162,0.9198,3895.3,3895.1,2.56728433]
["bitfinex","ETHUSD",1754645399672,0.9198,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645399961,0.9198,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1754645400583,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754645400781,0.002,3895.4,3895.3,3.49309636]
["bitfinex","ETHUSD",1754645401083,0.002,3895.4,3895.3,5.18897129]
["bitfinex","ETHUSD",1754645401962,0.002,3895.4,3895.3,4.74927129]
["bitfinex","ETHUSD",1754645402134,0.002,3895.4,3895.3,8.66227129]
["bitfinex","ETHUSD",1754645402337,0.002,3895.4,3895.3,4.74927129]
["bitfinex","ETHUSD",1754645402685,0.002,3895.4,3895.3,8.66227129]
["bitfinex","ETHUSD",1754645404260,0.9218,3895.4,3895.3,1.69587493]
["bitfinex","ETHUSD",1754645404462,0.9218,3895.4,3895.3,4.26307129]
["bitfinex","ETHUSD",1754645406766,0.4669,3895.4,3895.3,4.26307129]
["bitfinex","ETHUSD",1754645407138,0.9218,3895.4,3895.3,4.26307129]
["bitfinex","ETHUSD",1754645407338,0.002,3895.4,3895.3,4.26307129]
["bitfinex","ETHUSD",1754645407539,0.002,3895.4,3895.3,4.28874325]
["bitfinex","ETHUSD",1754645407739,0.002,3895.4,3895.3,4.26307129]
["bitfinex","ETHUSD",1754645408964,0.002,3895.4,3895.3,4.74927129]
["bitfinex","ETHUSD",1754645409361,0.002,3895.4,3895.3,4.26307129]
["bitfinex","ETHUSD",1754645409841,0.9218,3895.4,3895.3,4.26307129]
["bitfinex","ETHUSD",1754645411076,0.002,3895.4,3895.3,4.26307129]
["bitfinex","ETHUSD",1754645412269,0.002,3895.4,3895.3,8.55307129]
["bitfinex","ETHUSD",1754645413971,0.002,3895.4,3895.3,9.03927129]
["bitfinex","ETHUSD",1754645415440,0.002,3895.4,3895.3,12.46407129]
["bitfinex","ETHUSD",1754645415646,0.9218,3895.4,3895.3,4.29]
["bitfinex","ETHUSD",1754645415845,0.9218,3895.4,3895.3,6.85719636]
["bitfinex","ETHUSD",1754645416778,0.9218,3895.4,3895.3,4.29]
["bitfinex","ETHUSD",1754645416978,1.4718,3895.4,3895.3,4.29]
["bitfinex","ETHUSD",1754645417182,4.03893046,3895.4,3895.3,4.29]
["bitfinex","ETHUSD",1754645417345,0.55,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645417547,1.4698,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645419902,0.002,3895.4,3895.2,2.69521906]
["bitfinex","ETHUSD",1754645420193,0.002,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1754645420552,0.9198,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645421890,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754645422664,0.4669,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754645423076,0.4669,3895.4,3895.2,2.69523585]
["bitfinex","ETHUSD",1754645423255,0.4669,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1754645423583,0.9198,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645423752,0.9198,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1754645424451,0.4649,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1754645424651,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754645424957,0.002,3895.4,3895.3,3.03619636]
["bitfinex","ETHUSD",1754645425363,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754645425777,0.9137,3895.4,3895.2,3.27020656]
["bitfinex","ETHUSD",1754645426360,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754645426683,0.9117,3895.3,3895.2,2.69524093]
["bitfinex","ETHUSD",1754645426882,0.9117,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645427271,1.4617,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645427979,10.59355412,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645428575,14.50455412,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645429663,5.3727,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645430688,5.3727,3895.3,3895.1,0.001]
["bitfinex","ETHUSD",1754645430689,3.911,3895.3,3895.1,0.001]
["bitfinex","ETHUSD",1754645430984,3.911,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645431385,4.8227,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645434878,4.3655,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1754645435084,3.911,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1754645435278,3.911,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645435794,4.3655,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645435986,4.8227,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645436896,4.3655,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645437095,3.911,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645437258,3.911,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1754645437457,3.911,3895.3,3895.2,3.16426227]
["bitfinex","ETHUSD",1754645437662,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754645437872,0.002,3895.4,3895.3,3.50249636]
["bitfinex","ETHUSD",1754645438303,0.002,3895.4,3895.3,7.81816832]
["bitfinex","ETHUSD",1754645438467,0.002,3895.4,3895.3,10.92049636]
["bitfinex","ETHUSD",1754645439980,1e-08,3895.4,3895.3,10.92049636]
["bitfinex","ETHUSD",1754645440180,1e-08,3895.4,3895.3,13.47578645]
["bitfinex","ETHUSD",1754645440880,1e-08,3895.4,3895.3,17.38478645]
["bitfinex","ETHUSD",1754645442610,1e-08,3895.4,3895.3,17.38378645]
["bitfinex","ETHUSD",1754645443793,1e-08,3895.4,3895.3,17.38278645]
["bitfinex","ETHUSD",1754645444110,1e-08,3895.4,3895.3,16.44748645]
["bitfinex","ETHUSD",1754645444678,1e-08,3895.4,3895.3,12.54048645]
["bitfinex","ETHUSD",1754645444886,1e-08,3895.4,3895.3,13.00948645]
["bitfinex","ETHUSD",1754645445313,1e-08,3895.4,3895.3,12.54048645]
["bitfinex","ETHUSD",1754645445520,1e-08,3895.4,3895.3,13.00948645]
["bitfinex","ETHUSD",1754645446515,1e-08,3895.4,3895.3,13.47578645]
["bitfinex","ETHUSD",1754645446913,1e-08,3895.4,3895.3,13.34778645]
["bitfinex","ETHUSD",1754645447118,1e-08,3895.4,3895.3,14.24716645]
["bitfinex","ETHUSD",1754645450740,1e-08,3895.4,3895.3,13.78086645]
["bitfinex","ETHUSD",1754645451235,1e-08,3895.4,3895.3,14.24716645]
["bitfinex","ETHUSD",1754645458544,1e-08,3895.4,3895.3,13.77316645]
["bitfinex","ETHUSD",1754645459622,1e-08,3895.4,3895.3,14.23756645]
["bitfinex","ETHUSD",1754645461052,1e-08,3895.4,3895.3,14.23856645]
["bitfinex","ETHUSD",1754645461952,1e-08,3895.4,3895.3,14.21356645]
["bitfinex","ETHUSD",1754645462329,1e-08,3895.4,3895.3,13.74916645]
["bitfinex","ETHUSD",1754645467253,1e-08,3895.4,3895.3,17.65616645]
["bitfinex","ETHUSD",1754645475812,1e-08,3895.4,3895.3,13.28786645]
["bitfinex","ETHUSD",1754645476117,0.93060001,3895.4,3895.3,10.73257636]
["bitfinex","ETHUSD",1754645476298,0.93060001,3895.4,3895.3,9.96119636]
["bitfinex","ETHUSD",1754645477020,0.93060001,3895.4,3895.3,6.96119636]
["bitfinex","ETHUSD",1754645477318,0.93060001,3895.4,3895.3,5.67119636]
["bitfinex","ETHUSD",1754645483116,0.93060001,3895.4,3895.3,9.96119636]
["bitfinex","ETHUSD",1754645497693,0.93060001,3895.4,3895.3,4.419]
["bitfinex","ETHUSD",1754645497897,0.93060001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645498063,4.04773047,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645498480,1.48060001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645499201,4.04773047,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645499578,1.48060001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645500503,4.04773047,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645500650,4.04773047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645501480,1.48060001,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645501888,1.73060001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645502084,0.93060001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645505963,1e-08,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645506364,0.89970001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645508405,3.46683047,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645508599,0.89970001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645510203,0.45310001,3895.4,3895.3,2.69619636]
["bitfinex","ETHUSD",1754645510377,1e-08,3895.4,3895.3,0.6151]
["bitfinex","ETHUSD",1754645510889,0.55000001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645511357,1.44970001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645512896,0.55000001,3895.4,3895.3,2.69619636]
["bitfinex","ETHUSD",1754645513263,0.55000001,3895.4,3895.3,3.18229636]
["bitfinex","ETHUSD",1754645513461,0.55000001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645513762,0.55000001,3895.4,3895.3,2.69619636]
["bitfinex","ETHUSD",1754645514080,0.55000001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645514278,1.48130001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645518765,1.48130001,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645518766,4.04843047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645518966,1.48130001,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645519782,4.04843047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645520575,3.11713047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645521292,3.11713047,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645521670,4.04843047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645522205,3.11713047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645522503,1e-08,3895.4,3895.3,0.4617]
["bitfinex","ETHUSD",1754645522707,1e-08,3895.4,3895.3,1.3554962]
["bitfinex","ETHUSD",1754645522905,1e-08,3895.4,3895.3,1.0525]
["bitfinex","ETHUSD",1754645523206,1e-08,3895.4,3895.3,3.61969636]
["bitfinex","ETHUSD",1754645524586,1e-08,3895.4,3895.3,0.5897]
["bitfinex","ETHUSD",1754645524797,1e-08,3895.4,3895.3,3.15689636]
["bitfinex","ETHUSD",1754645525712,1e-08,3895.4,3895.3,3.61969636]
["bitfinex","ETHUSD",1754645527585,1e-08,3895.4,3895.3,3.15689636]
["bitfinex","ETHUSD",1754645528111,1e-08,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645528112,10.61315413,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645528415,1.48130001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645528978,4.04843047,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645530216,4.04843047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645534505,1.48130001,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645534702,0.55000001,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645534912,0.55000001,3895.4,3895.3,0.4617]
["bitfinex","ETHUSD",1754645535104,0.55000001,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645535501,1.48130001,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645536603,1.01640001,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645536808,0.55000001,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645538522,1.01640001,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645539419,1.48130001,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645541092,1.01640001,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645541922,3.58353047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645542228,4.04843047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645542896,1.48130001,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645543092,4.04843047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645543850,13.18028459,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645544831,4.04843047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645545810,13.18028459,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645548113,13.98028459,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645551126,4.84843047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645552605,4.38353047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645552833,0.80000001,3895.4,3895.3,0.9356]
["bitfinex","ETHUSD",1754645553035,3.90500001,3895.4,3895.3,3.63079636]
["bitfinex","ETHUSD",1754645553213,3.90500001,3895.4,3895.3,4.25070822]
["bitfinex","ETHUSD",1754645555218,3.90500001,3895.4,3895.3,3.63079636]
["bitfinex","ETHUSD",1754645555516,3.90500001,3895.4,3895.3,3.18989636]
["bitfinex","ETHUSD",1754645555800,4.83060001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645556632,5.38060001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645557256,4.89960001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645557459,4.45500001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645557757,3.90500001,3895.4,3895.3,3.90052903]
["bitfinex","ETHUSD",1754645559826,1e-08,3895.4,3895.3,6.90052903]
["bitfinex","ETHUSD",1754645562052,1e-08,3895.4,3895.3,10.80552903]
["bitfinex","ETHUSD",1754645565964,1e-08,3895.4,3895.3,10.90836103]
["bitfinex","ETHUSD",1754645566163,1e-08,3895.4,3895.3,7.00336103]
["bitfinex","ETHUSD",1754645566365,1e-08,3895.4,3895.3,10.90736103]
["bitfinex","ETHUSD",1754645566572,1e-08,3895.4,3895.3,7.00336103]
["bitfinex","ETHUSD",1754645569058,1e-08,3895.4,3895.3,16.13521515]
["bitfinex","ETHUSD",1754645569251,1e-08,3895.4,3895.3,20.03921515]
["bitfinex","ETHUSD",1754645570450,1e-08,3895.4,3895.3,10.90736103]
["bitfinex","ETHUSD",1754645571576,1e-08,3895.4,3895.3,5.96592903]
["bitfinex","ETHUSD",1754645571952,1e-08,3895.4,3895.3,10.25592903]
["bitfinex","ETHUSD",1754645572250,1e-08,3895.4,3895.3,10.74962903]
["bitfinex","ETHUSD",1754645573170,1e-08,3895.4,3895.3,10.25592903]
["bitfinex","ETHUSD",1754645573551,1e-08,3895.4,3895.3,10.74962903]
["bitfinex","ETHUSD",1754645573953,1e-08,3895.4,3895.3,10.25592903]
["bitfinex","ETHUSD",1754645574468,0.93160001,3895.4,3895.3,10.25592903]
["bitfinex","ETHUSD",1754645574781,0.43860001,3895.4,3895.3,10.25592903]
["bitfinex","ETHUSD",1754645574983,1e-08,3895.4,3895.3,10.25592903]
["bitfinex","ETHUSD",1754645578478,0.93160001,3895.4,3895.3,10.25592903]
["bitfinex","ETHUSD",1754645579884,0.43860001,3895.4,3895.3,10.25592903]
["bitfinex","ETHUSD",1754645580177,1e-08,3895.4,3895.3,10.25592903]
["bitfinex","ETHUSD",1754645583686,0.93160001,3895.4,3895.3,5.69619636]
["bitfinex","ETHUSD",1754645583989,0.93160001,3895.4,3895.3,2.69619636]
["bitfinex","ETHUSD",1754645584357,1.48160001,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1754645585458,4.04873047,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1754645586095,15.24911639,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645586250,15.37711639,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645586455,16.30871639,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645587897,7.17686227,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645588122,11.07986227,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645588400,8.07986227,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645590477,5.5126,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645590715,4.454,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645590880,5.3856,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645591076,7.95286227,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645591511,17.08471639,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645591809,8.08086227,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645593579,4.454,3895.2,3895.1,0.4968]
["bitfinex","ETHUSD",1754645593884,4.454,3895.2,3895.1,0.9304]
["bitfinex","ETHUSD",1754645594196,0.80000001,3895.4,3895.1,0.001]
["bitfinex","ETHUSD",1754645594403,3.904,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1754645594604,3.904,3895.3,3895.2,3.19106227]
["bitfinex","ETHUSD",1754645595408,1e-08,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754645595604,3.90400001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754645595804,3.90400001,3895.4,3895.3,3.06299636]
["bitfinex","ETHUSD",1754645597330,3.90400001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754645598321,3.90400001,3895.4,3895.3,3.06299636]
["bitfinex","ETHUSD",1754645600706,3.90400001,3895.4,3895.2,2.69523806]
["bitfinex","ETHUSD",1754645600906,3.90400001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754645601138,3.90400001,3895.4,3895.2,2.69524786]
["bitfinex","ETHUSD",1754645601332,3.90400001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754645602047,3.90400001,3895.4,3895.3,3.06299636]
["bitfinex","ETHUSD",1754645602204,3.90400001,3895.4,3895.3,4.07252854]
["bitfinex","ETHUSD",1754645604940,3.90400001,3895.4,3895.3,3.63892854]
["bitfinex","ETHUSD",1754645605846,3.90400001,3895.4,3895.3,4.07852854]
["bitfinex","ETHUSD",1754645607341,3.90400001,3895.4,3895.3,3.63892854]
["bitfinex","ETHUSD",1754645607710,3.90400001,3895.4,3895.3,4.07852854]
["bitfinex","ETHUSD",1754645608311,3.90400001,3895.4,3895.3,7.07852854]
["bitfinex","ETHUSD",1754645608519,1e-08,3895.4,3895.3,7.07852854]
["bitfinex","ETHUSD",1754645611262,1e-08,3895.4,3895.3,16.21038266]
["bitfinex","ETHUSD",1754645612324,1e-08,3895.4,3895.3,7.07852854]
["bitfinex","ETHUSD",1754645620541,1e-08,3895.4,3895.3,6.14312854]
["bitfinex","ETHUSD",1754645621046,1e-08,3895.4,3895.3,6.61302854]
["bitfinex","ETHUSD",1754645622260,1e-08,3895.4,3895.3,6.14312854]
["bitfinex","ETHUSD",1754645622580,1e-08,3895.4,3895.3,6.61302854]
["bitfinex","ETHUSD",1754645623633,1e-08,3895.4,3895.3,5.56719636]
["bitfinex","ETHUSD",1754645623833,1e-08,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1754645623834,0.89730001,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1754645624069,0.8973,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645625175,3.46449636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645625376,4.01449636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645626277,4.81449636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645627063,0.55,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645627266,1.4473,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645628150,4.01456227,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645628696,1.4473,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645630783,4.01456227,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645630978,1.4473,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1754645631652,1.4473,3895.2,3895.1,0.129]
["bitfinex","ETHUSD",1754645632253,4.703,3895.3,3895.1,0.129]
["bitfinex","ETHUSD",1754645632779,0.4341,3895.2,3895.1,0.129]
["bitfinex","ETHUSD",1754645632979,5.1662,3895.3,3895.1,0.129]
["bitfinex","ETHUSD",1754645633183,0.4341,3895.2,3895.1,0.129]
["bitfinex","ETHUSD",1754645633381,0.8973,3895.2,3895.1,0.129]
["bitfinex","ETHUSD",1754645634979,3.46456227,3895.2,3895.1,0.129]
["bitfinex","ETHUSD",1754645635381,0.8973,3895.2,3895.1,0.129]
["bitfinex","ETHUSD",1754645636191,3.903,3895.3,3895.1,0.129]
["bitfinex","ETHUSD",1754645636598,0.9108,3895.2,3895.1,0.129]
["bitfinex","ETHUSD",1754645637270,3.47806227,3895.2,3895.1,0.129]
["bitfinex","ETHUSD",1754645637661,0.9108,3895.2,3895.1,0.129]
["bitfinex","ETHUSD",1754645638764,3.905,3895.3,3895.1,0.129]
["bitfinex","ETHUSD",1754645639360,0.002,3895.3,3895.2,3.03766227]
["bitfinex","ETHUSD",1754645639674,3.905,3895.3,3895.2,3.03766227]
["bitfinex","ETHUSD",1754645639882,3.905,3895.3,3895.2,0.4704]
["bitfinex","ETHUSD",1754645640297,3.905,3895.3,3895.2,3.03766227]
["bitfinex","ETHUSD",1754645640797,0.002,3895.3,3895.2,3.03766227]
["bitfinex","ETHUSD",1754645640969,0.002,3895.3,3895.2,4.06436778]
["bitfinex","ETHUSD",1754645643165,0.002,3895.3,3895.2,7.06436778]
["bitfinex","ETHUSD",1754645645802,0.002,3895.3,3895.2,6.14076778]
["bitfinex","ETHUSD",1754645646298,0.002,3895.3,3895.2,6.61116778]
["bitfinex","ETHUSD",1754645646893,0.002,3895.3,3895.2,7.06436778]
["bitfinex","ETHUSD",1754645647599,0.002,3895.3,3895.2,20.4862219]
["bitfinex","ETHUSD",1754645651112,0.002,3895.3,3895.2,24.3882219]
["bitfinex","ETHUSD",1754645656892,0.002,3895.3,3895.2,24.4910559]
["bitfinex","ETHUSD",1754645657097,0.002,3895.3,3895.2,24.0378559]
["bitfinex","ETHUSD",1754645657303,0.002,3895.3,3895.2,20.1358559]
["bitfinex","ETHUSD",1754645657499,0.9128,3895.3,3895.2,7.392834]
["bitfinex","ETHUSD",1754645657799,0.9128,3895.3,3895.1,0.129]
["bitfinex","ETHUSD",1754645658034,2.56739409,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1754645658568,3.47819409,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1754645659844,0.9108,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1754645660253,3.47819409,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1754645661337,0.9108,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1754645661647,0.002,3895.3,3894.9,0.129]
["bitfinex","ETHUSD",1754645661854,3.904,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645662060,3.904,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1754645662366,3.904,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645662367,4.3396,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645662569,4.8148,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645664240,4.3396,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645664934,4.8278,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1754645672451,0.002,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1754645672618,3.904,3895.3,3895.2,3.18926227]
["bitfinex","ETHUSD",1754645673049,3.904,3895.3,3895.2,3.62916227]
["bitfinex","ETHUSD",1754645674368,3.904,3895.3,3895.2,3.18926227]
["bitfinex","ETHUSD",1754645674672,3.904,3895.3,3895.2,4.23801251]
["bitfinex","ETHUSD",1754645675275,3.904,3895.3,3895.2,3.18926227]
["bitfinex","ETHUSD",1754645680838,3.904,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1754645681974,3.904,3895.3,3895.2,3.18926227]
["bitfinex","ETHUSD",1754645682166,3.904,3895.3,3895.2,3.62916227]
["bitfinex","ETHUSD",1754645682576,3.904,3895.3,3895.2,6.62916227]
["bitfinex","ETHUSD",1754645683445,3.904,3895.3,3895.2,8.96833552]
["bitfinex","ETHUSD",1754645683774,0.002,3895.3,3895.2,18.10018964]
["bitfinex","ETHUSD",1754645683975,0.002,3895.3,3895.2,18.87152964]
["bitfinex","ETHUSD",1754645687359,1e-08,3895.3,3895.2,18.87152964]
["bitfinex","ETHUSD",1754645690568,1e-08,3895.9,3895.7,2.56693277]
["bitfinex","ETHUSD",1754645690794,0.4303,3897.0,3896.0,2.56673511]
["bitfinex","ETHUSD",1754645690963,3.901,3897.2,3896.4,14.69832573]
["bitfinex","ETHUSD",1754645691164,3.901,3897.2,3896.4,14.82632573]
["bitfinex","ETHUSD",1754645691392,4.3313,3897.2,3896.4,14.82632573]
["bitfinex","ETHUSD",1754645691697,4.8195,3897.2,3896.4,15.32032573]
["bitfinex","ETHUSD",1754645692193,4.8195,3897.2,3896.4,15.76022573]
["bitfinex","ETHUSD",1754645692405,4.8195,3897.2,3896.4,18.23967034]
["bitfinex","ETHUSD",1754645692570,0.4703,3896.9,3896.4,8.66791622]
["bitfinex","ETHUSD",1754645692775,0.9585,3896.9,3896.4,8.66791622]
["bitfinex","ETHUSD",1754645692969,0.9585,3896.9,3896.4,8.94496822]
["bitfinex","ETHUSD",1754645693495,0.4303,3896.8,3896.4,8.94496822]
["bitfinex","ETHUSD",1754645694797,0.9162,3896.8,3896.4,8.94496822]
["bitfinex","ETHUSD",1754645695392,0.4721,3896.5,3896.4,8.94496822]
["bitfinex","ETHUSD",1754645696199,0.002,3896.5,3896.4,8.94496822]
["bitfinex","ETHUSD",1754645696513,0.002,3896.5,3896.4,9.40196822]
["bitfinex","ETHUSD",1754645697907,0.002,3896.5,3896.4,8.94496822]
["bitfinex","ETHUSD",1754645698882,0.002,3896.5,3896.4,9.40196822]
["bitfinex","ETHUSD",1754645699087,0.002,3896.5,3896.4,9.87596822]
["bitfinex","ETHUSD",1754645699400,0.002,3896.5,3896.4,13.77596822]
["bitfinex","ETHUSD",1754645699903,0.002,3896.5,3896.4,13.30196822]
["bitfinex","ETHUSD",1754645700067,0.002,3896.5,3896.4,13.77596822]
["bitfinex","ETHUSD",1754645700467,0.04,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1754645700799,0.04,3896.9,3896.8,16.53932368]
["bitfinex","ETHUSD",1754645701010,3.94,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754645701213,4.896,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754645701508,4.896,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754645701815,4.896,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754645702307,4.896,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754645703110,4.4101,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754645703908,4.4101,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754645704108,4.896,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754645705247,4.896,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754645706246,4.4101,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754645706744,3.94,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1754645709650,3.94,3897.9,3897.8,6.9787357]
["bitfinex","ETHUSD",1754645710144,0.04,3897.9,3897.8,6.9787357]
["bitfinex","ETHUSD",1754645710555,0.04,3897.9,3897.8,7.4527357]
["bitfinex","ETHUSD",1754645711070,0.04,3897.9,3897.8,6.9787357]
["bitfinex","ETHUSD",1754645711631,0.04,3897.9,3897.8,7.4527357]
["bitfinex","ETHUSD",1754645711834,0.04,3897.9,3897.8,8.2235047]
["bitfinex","ETHUSD",1754645712234,0.002,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754645712664,0.002,3898.7,3898.6,3.15002334]
["bitfinex","ETHUSD",1754645713233,0.002,3898.7,3898.6,3.72153595]
["bitfinex","ETHUSD",1754645715046,0.958,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645715276,0.958,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754645715446,0.958,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645715848,0.4721,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645716483,0.958,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645716850,0.958,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754645717479,0.958,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645717687,0.958,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754645717846,0.4879,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754645718051,0.002,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645718490,0.4721,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645719094,0.958,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645720702,0.4721,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645720899,0.958,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645721497,0.4721,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645722401,0.958,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754645722906,0.958,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645723507,0.002,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645724706,0.4757,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645724882,0.9686,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754645725083,0.9686,3898.7,3898.6,0.1254]
["bitfinex","ETHUSD",1754645725303,0.9686,3898.7,3898.6,2.69042334]
["bitfinex","ETHUSD",1754645725872,0.9686,3898.7,3898.6,0.1254]
["bitfinex","ETHUSD",1754645726310,0.9686,3898.7,3898.6,2.69042334]
["bitfinex","ETHUSD",1754645726610,0.9686,3898.7,3898.6,0.1254]
["bitfinex","ETHUSD",1754645727146,0.9686,3898.7,3898.6,2.69042334]
["bitfinex","ETHUSD",1754645727741,0.9686,3898.7,3898.6,0.1254]
["bitfinex","ETHUSD",1754645728533,10.10045412,3898.7,3898.6,0.1254]
["bitfinex","ETHUSD",1754645728746,10.10045412,3898.7,3898.3,0.128]
["bitfinex","ETHUSD",1754645729033,0.55,3898.3,3897.3,0.770851]
["bitfinex","ETHUSD",1754645729355,9.13185412,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1754645729552,13.02785412,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1754645729772,4.8626,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1754645730430,7.42821561,3897.7,3897.1,0.001]
["bitfinex","ETHUSD",1754645730638,2.56572073,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1754645730821,3.53232073,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1754645731154,3.53234727,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754645731317,2.56594478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1754645731515,6.46194478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1754645731718,7.42854478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1754645733211,3.896,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1754645733413,6.46194478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1754645733652,7.42854478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1754645733879,8.77854478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1754645734101,8.90654478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1754645736662,8.35654478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1754645737164,1.4017,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1754645737365,4.697,3897.2,3897.1,0.4704]
["bitfinex","ETHUSD",1754645738678,4.697,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1754645739965,4.697,3897.2,3897.1,0.4704]
["bitfinex","ETHUSD",1754645740169,4.697,3897.2,3897.1,0.5984]
["bitfinex","ETHUSD",1754645741696,4.697,3897.2,3897.1,3.16441062]
["bitfinex","ETHUSD",1754645741865,4.697,3897.2,3897.1,0.5984]
["bitfinex","ETHUSD",1754645743063,4.697,3897.2,3897.1,0.129]
["bitfinex","ETHUSD",1754645743467,5.1707,3897.2,3897.1,0.129]
["bitfinex","ETHUSD",1754645744295,4.697,3897.2,3897.1,0.129]
["bitfinex","ETHUSD",1754645744888,5.1707,3897.2,3897.1,0.129]
["bitfinex","ETHUSD",1754645745089,4.697,3897.2,3897.1,0.129]
["bitfinex","ETHUSD",1754645747909,4.697,3897.2,3897.1,0.5984]
["bitfinex","ETHUSD",1754645748800,4.697,3897.2,3897.1,3.16441062]
["bitfinex","ETHUSD",1754645749614,0.8,3897.2,3897.1,7.59866443]
["bitfinex","ETHUSD",1754645749816,4.697,3897.2,3897.1,7.59866443]
["bitfinex","ETHUSD",1754645752605,4.697,3897.2,3897.1,7.16646443]
["bitfinex","ETHUSD",1754645752806,0.8,3897.2,3897.1,7.59866443]
["bitfinex","ETHUSD",1754645753790,0.8,3897.2,3897.1,11.88866443]
["bitfinex","ETHUSD",1754645754003,0.8,3897.2,3897.1,8.36955943]
["bitfinex","ETHUSD",1754645754616,0.8,3897.2,3897.1,7.93735943]
["bitfinex","ETHUSD",1754645754923,0.8,3897.2,3897.1,8.36525943]
["bitfinex","ETHUSD",1754645755508,0.8,3897.2,3897.1,7.93735943]
["bitfinex","ETHUSD",1754645755713,0.8,3897.2,3897.1,8.36525943]
["bitfinex","ETHUSD",1754645759421,0.8,3897.2,3897.1,7.93565943]
["bitfinex","ETHUSD",1754645761205,0.8,3897.2,3897.1,8.36355943]
["bitfinex","ETHUSD",1754645761926,1e-08,3897.2,3897.1,8.36355943]
["bitfinex","ETHUSD",1754645762113,0.002,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1754645762319,3.898,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1754645762502,3.898,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1754645764205,4.8192,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1754645764399,4.362,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1754645765112,4.8192,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1754645766126,3.898,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1754645766328,3.898,3898.6,3898.5,3.26569008]
["bitfinex","ETHUSD",1754645766329,0.002,3898.6,3898.5,3.26569008]
["bitfinex","ETHUSD",1754645766537,0.002,3898.6,3898.5,6.73339008]
["bitfinex","ETHUSD",1754645766698,3.898,3898.6,3898.5,6.73339008]
["bitfinex","ETHUSD",1754645767641,0.002,3898.6,3898.5,6.73339008]
["bitfinex","ETHUSD",1754645767951,0.002,3898.6,3898.5,7.16129008]
["bitfinex","ETHUSD",1754645770316,0.002,3898.6,3898.5,7.03329008]
["bitfinex","ETHUSD",1754645770549,0.002,3898.6,3898.5,7.16129008]
["bitfinex","ETHUSD",1754645771012,0.04,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1754645771341,0.04,3898.9,3898.8,9.45989176]
["bitfinex","ETHUSD",1754645771505,0.04,3898.9,3898.8,9.58789176]
["bitfinex","ETHUSD",1754645771824,0.04,3898.9,3898.8,10.48349176]
["bitfinex","ETHUSD",1754645772024,0.04,3899.9,3899.3,5.56456287]
["bitfinex","ETHUSD",1754645772227,0.04,3899.9,3899.3,10.27248342]
["bitfinex","ETHUSD",1754645772450,0.04,3899.9,3899.3,11.16808342]
["bitfinex","ETHUSD",1754645772750,0.04,3899.9,3899.3,11.76008342]
["bitfinex","ETHUSD",1754645773834,0.04,3899.9,3899.3,11.33218342]
["bitfinex","ETHUSD",1754645774835,0.04,3899.9,3899.3,11.76008342]
["bitfinex","ETHUSD",1754645775608,0.04,3899.9,3899.3,11.33218342]
["bitfinex","ETHUSD",1754645775908,0.464,3899.8,3899.3,11.33218342]
["bitfinex","ETHUSD",1754645776708,0.9232,3899.4,3899.3,6.96948342]
["bitfinex","ETHUSD",1754645776907,0.9232,3899.4,3899.3,6.15656287]
["bitfinex","ETHUSD",1754645778442,0.9232,3899.4,3899.3,0.592]
["bitfinex","ETHUSD",1754645778624,0.9232,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754645779343,1.6232,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1754645781143,13.31955122,3899.4,3899.1,0.128]
["bitfinex","ETHUSD",1754645781364,2.56468396,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1754645781653,2.56468396,3899.2,3897.7,0.4677]
["bitfinex","ETHUSD",1754645781654,3.11481292,3899.0,3897.1,0.5087]
["bitfinex","ETHUSD",1754645781819,2.5654826,3898.0,3897.3,2.56583317]
["bitfinex","ETHUSD",1754645782012,11.69714493,3898.2,3897.2,0.35027183]
["bitfinex","ETHUSD",1754645782013,4.8152,3897.9,3897.5,0.770868]
["bitfinex","ETHUSD",1754645782251,4.8152,3897.9,3897.5,3.0]
["bitfinex","ETHUSD",1754645782432,3.894,3897.9,3897.5,2.56574041]
["bitfinex","ETHUSD",1754645782644,0.9212,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754645783153,0.464,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1754645783324,3.894,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1754645783723,0.464,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754645784137,0.951,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1754645786554,0.951,3897.8,3897.2,0.128]
["bitfinex","ETHUSD",1754645786555,2.56561561,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1754645786753,0.9421,3897.6,3897.2,0.128]
["bitfinex","ETHUSD",1754645786959,2.56579339,3897.5,3897.2,0.128]
["bitfinex","ETHUSD",1754645787159,3.895,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1754645787346,4.8371,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1754645787551,0.9421,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754645789050,3.895,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1754645789255,3.895,3897.4,3897.2,2.6939442]
["bitfinex","ETHUSD",1754645789449,3.895,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1754645790459,3.895,3897.4,3897.2,3.16944034]
["bitfinex","ETHUSD",1754645790656,3.895,3897.4,3897.2,2.69394034]
["bitfinex","ETHUSD",1754645790960,4.3501,3897.4,3897.2,2.69394034]
["bitfinex","ETHUSD",1754645791159,0.4551,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754645791334,3.895,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1754645791534,3.895,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1754645792744,3.895,3897.4,3897.2,2.69392923]
["bitfinex","ETHUSD",1754645792946,3.895,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1754645793435,3.895,3897.4,3897.2,2.69393933]
["bitfinex","ETHUSD",1754645793634,3.895,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1754645793864,3.895,3897.4,3897.3,3.04137894]
["bitfinex","ETHUSD",1754645794364,4.8371,3897.4,3897.2,2.69392777]
["bitfinex","ETHUSD",1754645794749,3.895,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1754645795337,3.895,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1754645795538,4.3501,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1754645795829,3.895,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1754645796162,3.895,3897.4,3897.3,3.04137894]
["bitfinex","ETHUSD",1754645796365,3.896,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1754645796864,3.896,3897.4,3897.3,3.04137894]
["bitfinex","ETHUSD",1754645797548,3.896,3897.4,3897.3,4.05641563]
["bitfinex","ETHUSD",1754645798066,3.896,3897.4,3897.3,3.61901563]
["bitfinex","ETHUSD",1754645798450,3.896,3897.4,3897.3,6.61901563]
["bitfinex","ETHUSD",1754645798661,0.4551,3898.0,3897.4,2.56580115]
["bitfinex","ETHUSD",1754645798971,3.896,3897.9,3897.5,2.56568762]
["bitfinex","ETHUSD",1754645799137,0.4551,3897.8,3897.5,2.56568762]
["bitfinex","ETHUSD",1754645799332,3.896,3897.9,3897.5,2.56568762]
["bitfinex","ETHUSD",1754645799545,0.4551,3897.7,3897.4,2.56578593]
["bitfinex","ETHUSD",1754645799750,0.4551,3897.7,3897.5,2.56573957]
["bitfinex","ETHUSD",1754645800082,0.4551,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1754645801471,0.9421,3897.7,3897.3,3.0]
["bitfinex","ETHUSD",1754645801678,2.56556948,3897.8,3897.4,0.128]
["bitfinex","ETHUSD",1754645801842,0.9421,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1754645802168,3.896,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754645802536,4.8381,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754645803071,3.896,3897.5,3897.4,2.6938131]
["bitfinex","ETHUSD",1754645803670,0.487,3898.0,3897.6,2.56563788]
["bitfinex","ETHUSD",1754645803872,3.896,3897.9,3897.4,3.16929038]
["bitfinex","ETHUSD",1754645804060,3.896,3897.9,3897.6,2.56567775]
["bitfinex","ETHUSD",1754645804374,4.3511,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754645805074,3.896,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754645806579,2.69324805,3898.3,3897.8,0.128]
["bitfinex","ETHUSD",1754645806580,0.128,3898.3,3897.9,2.56543944]
["bitfinex","ETHUSD",1754645806762,3.896,3898.2,3897.9,2.56543944]
["bitfinex","ETHUSD",1754645807167,4.3511,3898.2,3897.9,2.56543944]
["bitfinex","ETHUSD",1754645807843,0.4551,3898.1,3897.8,2.69352976]
["bitfinex","ETHUSD",1754645808157,0.9421,3898.1,3897.8,2.69352976]
["bitfinex","ETHUSD",1754645808476,3.896,3898.2,3898.0,2.56541816]
["bitfinex","ETHUSD",1754645808973,4.3511,3898.2,3897.9,2.56545924]
["bitfinex","ETHUSD",1754645809174,4.3511,3898.2,3897.8,3.16902836]
["bitfinex","ETHUSD",1754645809378,0.4551,3898.1,3897.8,3.16902836]
["bitfinex","ETHUSD",1754645809585,0.9421,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1754645809741,0.9421,3898.0,3897.8,2.69354847]
["bitfinex","ETHUSD",1754645809742,3.896,3897.9,3897.8,2.69354847]
["bitfinex","ETHUSD",1754645809946,4.8381,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1754645810251,4.8381,3897.9,3897.3,0.770917]
["bitfinex","ETHUSD",1754645810252,2.56558239,3897.8,3897.3,0.001]
["bitfinex","ETHUSD",1754645810446,3.50768239,3897.8,3897.4,0.128]
["bitfinex","ETHUSD",1754645810674,0.9421,3897.7,3897.4,0.128]
["bitfinex","ETHUSD",1754645810977,3.896,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1754645811178,4.8381,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1754645811340,4.383,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1754645811546,3.896,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1754645812481,4.3511,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1754645812849,0.9421,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754645815784,0.4551,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754645816476,3.896,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1754645816679,3.896,3897.6,3897.4,3.16721223]
["bitfinex","ETHUSD",1754645816887,3.896,3897.6,3897.4,0.6014]
["bitfinex","ETHUSD",1754645817074,3.896,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1754645817275,4.3588,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1754645817479,0.4376,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1754645817689,3.896,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1754645817887,3.896,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1754645818188,3.896,3897.6,3897.5,0.4734]
["bitfinex","ETHUSD",1754645818559,3.896,3897.6,3897.4,2.69377474]
["bitfinex","ETHUSD",1754645818882,3.896,3897.6,3897.4,2.69381252]
["bitfinex","ETHUSD",1754645820604,3.896,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1754645820805,3.896,3897.6,3897.5,0.6014]
["bitfinex","ETHUSD",1754645821107,3.896,3897.6,3897.5,3.60924727]
["bitfinex","ETHUSD",1754645821305,3.896,3897.6,3897.5,3.16714727]
["bitfinex","ETHUSD",1754645823095,3.896,3897.6,3897.5,3.60924727]
["bitfinex","ETHUSD",1754645823293,3.896,3897.6,3897.5,4.30394788]
["bitfinex","ETHUSD",1754645824302,3.896,3897.6,3897.5,3.86184788]
["bitfinex","ETHUSD",1754645825408,3.895,3897.6,3897.5,4.73820061]
["bitfinex","ETHUSD",1754645825609,3.895,3897.6,3897.5,7.30394788]
["bitfinex","ETHUSD",1754645826108,1.1396,3899.4,3897.6,2.56568144]
["bitfinex","ETHUSD",1754645826283,3.895,3898.8,3898.6,2.69300368]
["bitfinex","ETHUSD",1754645826488,3.895,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1754645827597,3.895,3898.8,3898.6,2.69300733]
["bitfinex","ETHUSD",1754645827802,0.4376,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754645828113,0.9004,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754645828414,0.4376,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754645828782,0.4376,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645828983,3.895,3898.8,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645829309,3.895,3898.8,3898.6,0.128]
["bitfinex","ETHUSD",1754645829515,0.9004,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754645830078,0.9004,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1754645830291,3.895,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1754645830497,3.895,3898.8,3898.7,3.03835754]
["bitfinex","ETHUSD",1754645830713,3.895,3898.8,3898.7,3.61149563]
["bitfinex","ETHUSD",1754645831340,3.895,3898.8,3898.7,3.73949563]
["bitfinex","ETHUSD",1754645832319,3.895,3898.8,3898.7,3.26609563]
["bitfinex","ETHUSD",1754645832495,3.895,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1754645833319,4.3326,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754645834421,4.7954,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754645834991,7.36029176,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754645835185,2.56512962,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1754645835432,2.56495754,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1754645835433,3.895,3898.4,3898.2,0.128]
["bitfinex","ETHUSD",1754645835727,3.895,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645835933,4.7954,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645837517,4.7954,3898.3,3897.9,2.69346477]
["bitfinex","ETHUSD",1754645837706,4.7954,3898.3,3898.0,2.56540693]
["bitfinex","ETHUSD",1754645838004,4.3326,3898.3,3898.0,2.56540693]
["bitfinex","ETHUSD",1754645838526,4.3326,3898.3,3897.9,3.16685879]
["bitfinex","ETHUSD",1754645838731,4.3578,3898.3,3897.9,2.69345879]
["bitfinex","ETHUSD",1754645839022,0.9004,3898.2,3897.9,2.69345879]
["bitfinex","ETHUSD",1754645839327,3.894,3898.1,3897.9,2.69345879]
["bitfinex","ETHUSD",1754645839819,3.894,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1754645840020,2.56495837,3898.7,3898.1,2.56535002]
["bitfinex","ETHUSD",1754645840226,3.895,3898.6,3898.1,2.56535002]
["bitfinex","ETHUSD",1754645840519,4.3326,3898.6,3898.2,0.128]
["bitfinex","ETHUSD",1754645840719,0.4376,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1754645840921,3.895,3898.4,3898.2,0.128]
["bitfinex","ETHUSD",1754645841125,4.595,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645841332,5.4954,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645841922,5.0326,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645842097,5.4954,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645843335,5.0326,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645843537,4.595,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1754645843732,4.595,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645843915,5.0545,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645844452,5.5127,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645847149,5.5127,3898.3,3897.8,2.56552524]
["bitfinex","ETHUSD",1754645847313,5.0532,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1754645847517,0.4595,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1754645847838,4.595,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1754645848000,4.595,3898.3,3898.1,0.6136]
["bitfinex","ETHUSD",1754645848418,4.595,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1754645848638,5.0545,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1754645848866,0.7,3898.3,3897.8,3.56168063]
["bitfinex","ETHUSD",1754645849018,0.7,3898.3,3898.2,0.4856]
["bitfinex","ETHUSD",1754645849207,4.594,3898.3,3898.2,0.4856]
["bitfinex","ETHUSD",1754645849550,4.594,3898.3,3898.2,3.05088654]
["bitfinex","ETHUSD",1754645850341,4.594,3898.3,3898.1,2.56531734]
["bitfinex","ETHUSD",1754645850542,4.594,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1754645850746,4.594,3898.3,3898.2,3.05088654]
["bitfinex","ETHUSD",1754645851967,4.594,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1754645852670,4.594,3898.3,3898.2,3.05088654]
["bitfinex","ETHUSD",1754645852862,4.594,3898.3,3898.2,3.65577662]
["bitfinex","ETHUSD",1754645853526,4.594,3898.3,3898.2,3.17017662]
["bitfinex","ETHUSD",1754645853729,4.594,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1754645854161,4.594,3898.3,3898.2,3.05088654]
["bitfinex","ETHUSD",1754645855859,4.594,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1754645856034,4.594,3898.3,3897.8,0.56168063]
["bitfinex","ETHUSD",1754645856360,0.4595,3898.2,3898.1,2.56534464]
["bitfinex","ETHUSD",1754645856562,0.9177,3898.2,3897.9,2.56546035]
["bitfinex","ETHUSD",1754645856786,7.37707805,3898.1,3897.3,0.001]
["bitfinex","ETHUSD",1754645856966,9.11102747,3897.9,3897.3,0.001]
["bitfinex","ETHUSD",1754645857165,3.894,3897.8,3897.3,0.001]
["bitfinex","ETHUSD",1754645857473,4.8117,3897.8,3897.3,2.56687381]
["bitfinex","ETHUSD",1754645857681,0.9177,3897.7,3897.3,2.56687381]
["bitfinex","ETHUSD",1754645857889,3.894,3897.6,3897.3,2.56687381]
["bitfinex","ETHUSD",1754645858077,4.8117,3897.6,3897.3,2.56687381]
["bitfinex","ETHUSD",1754645858277,0.4595,3897.5,3897.3,0.001]
["bitfinex","ETHUSD",1754645858484,3.894,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1754645858855,3.894,3897.4,3897.3,0.129]
["bitfinex","ETHUSD",1754645861788,3.894,3897.4,3897.3,4.0107789]
["bitfinex","ETHUSD",1754645863786,0.828,3898.3,3897.3,1.44489996]
["bitfinex","ETHUSD",1754645863989,3.894,3898.2,3897.6,2.56562299]
["bitfinex","ETHUSD",1754645864161,3.894,3898.2,3897.7,2.69357212]
["bitfinex","ETHUSD",1754645864362,4.3535,3898.2,3897.7,3.17917212]
["bitfinex","ETHUSD",1754645864755,4.3535,3898.2,3897.7,0.6136]
["bitfinex","ETHUSD",1754645865072,4.3535,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1754645865278,0.4595,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1754645865477,0.7,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1754645865683,0.7,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1754645865892,4.594,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645866192,4.594,3898.3,3898.2,0.6136]
["bitfinex","ETHUSD",1754645866685,4.594,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645867386,5.5117,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645867963,5.0535,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645868562,5.5117,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1754645868763,2.56543198,3898.0,3897.4,3.0]
["bitfinex","ETHUSD",1754645868996,3.894,3897.9,3897.5,0.128]
["bitfinex","ETHUSD",1754645869167,7.37721077,3897.9,3897.5,0.128]
["bitfinex","ETHUSD",1754645869362,0.9177,3897.8,3897.5,0.128]
["bitfinex","ETHUSD",1754645869567,3.894,3897.7,3897.5,0.128]
["bitfinex","ETHUSD",1754645869781,4.8117,3897.7,3897.5,0.128]
["bitfinex","ETHUSD",1754645869999,4.3522,3897.7,3897.5,0.128]
["bitfinex","ETHUSD",1754645870199,0.4595,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1754645870495,0.9177,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1754645872590,0.4595,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1754645875063,0.4595,3897.6,3897.5,0.129]
["bitfinex","ETHUSD",1754645875386,3.894,3897.7,3897.5,0.129]
["bitfinex","ETHUSD",1754645876199,0.4346,3897.6,3897.5,0.129]
["bitfinex","ETHUSD",1754645877004,3.894,3897.7,3897.5,0.129]
["bitfinex","ETHUSD",1754645877210,4.3286,3897.7,3897.5,0.129]
["bitfinex","ETHUSD",1754645877779,0.9087,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645878199,0.4346,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645879577,0.9087,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645879973,4.02438144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645880513,4.15238144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645881586,7.57228144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645881790,8.04638144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645885375,5.4807,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645885577,7.13768144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645885776,4.572,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645886099,7.13768144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645886576,7.57228144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645886909,4.572,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645887893,4.023,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645888419,3.895,3897.6,3897.5,0.4754]
["bitfinex","ETHUSD",1754645889211,3.895,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1754645891603,3.895,3897.6,3897.5,0.4754]
["bitfinex","ETHUSD",1754645893626,0.4741,3898.2,3897.5,0.4754]
["bitfinex","ETHUSD",1754645893627,0.7,3898.3,3897.5,0.4754]
["bitfinex","ETHUSD",1754645893800,3.895,3898.2,3897.7,2.56557511]
["bitfinex","ETHUSD",1754645894002,3.895,3898.2,3897.8,0.128]
["bitfinex","ETHUSD",1754645894206,3.895,3898.2,3897.9,3.03984041]
["bitfinex","ETHUSD",1754645894390,3.895,3898.2,3897.8,0.5758]
["bitfinex","ETHUSD",1754645894729,3.895,3898.2,3898.0,0.4744]
["bitfinex","ETHUSD",1754645895636,6.46028764,3898.2,3897.8,0.128]
["bitfinex","ETHUSD",1754645895826,0.4346,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1754645896135,3.894,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1754645896434,4.3286,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1754645897837,3.894,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1754645898533,6.45947095,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1754645898835,0.4346,3897.9,3897.6,4.418]
["bitfinex","ETHUSD",1754645899136,3.894,3897.8,3897.6,4.418]
["bitfinex","ETHUSD",1754645899930,3.894,3897.8,3897.7,0.4744]
["bitfinex","ETHUSD",1754645901228,3.894,3897.8,3897.6,0.128]
["bitfinex","ETHUSD",1754645902738,3.894,3897.8,3897.7,0.4744]
["bitfinex","ETHUSD",1754645908639,3.894,3897.8,3897.7,3.01571561]
["bitfinex","ETHUSD",1754645908832,3.894,3897.8,3897.7,4.18525647]
["bitfinex","ETHUSD",1754645909656,0.128,3898.6,3897.8,3.0]
["bitfinex","ETHUSD",1754645909954,3.894,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1754645910119,3.894,3898.5,3898.4,0.5781]
["bitfinex","ETHUSD",1754645910451,4.3491,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1754645910951,4.8092,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1754645911254,3.894,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1754645912438,3.894,3898.5,3898.4,0.5781]
["bitfinex","ETHUSD",1754645915230,0.9152,3898.9,3898.4,0.5781]
["bitfinex","ETHUSD",1754645915468,0.9152,3898.9,3898.4,0.128]
["bitfinex","ETHUSD",1754645915747,15.27702747,3899.1,3898.8,2.56488836]
["bitfinex","ETHUSD",1754645915748,6.166,3899.1,3898.8,2.56488836]
["bitfinex","ETHUSD",1754645915934,3.893,3899.0,3898.9,0.4501]
["bitfinex","ETHUSD",1754645916138,3.893,3899.0,3898.9,3.01492597]
["bitfinex","ETHUSD",1754645916450,3.893,3899.0,3898.9,3.48542597]
["bitfinex","ETHUSD",1754645916653,3.893,3899.0,3898.9,4.51945898]
["bitfinex","ETHUSD",1754645916962,3.893,3899.0,3898.9,4.64745898]
["bitfinex","ETHUSD",1754645917622,3.893,3899.0,3898.9,4.17695898]
["bitfinex","ETHUSD",1754645917832,3.893,3899.0,3898.9,4.64745898]
["bitfinex","ETHUSD",1754645920365,0.002,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1754645920665,0.002,3899.1,3899.0,7.46307252]
["bitfinex","ETHUSD",1754645921500,0.002,3899.1,3899.0,8.36170052]
["bitfinex","ETHUSD",1754645923269,1e-08,3899.1,3899.0,8.36170052]
["bitfinex","ETHUSD",1754645923442,1e-08,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1754645923641,1e-08,3899.4,3899.3,18.69659034]
["bitfinex","ETHUSD",1754645923852,1e-08,3899.4,3899.3,22.17248043]
["bitfinex","ETHUSD",1754645928058,0.01202371,3899.9,3899.8,5.56423406]
["bitfinex","ETHUSD",1754645928236,0.01202371,3899.9,3899.8,9.45623406]
["bitfinex","ETHUSD",1754645928442,0.01202371,3899.9,3899.8,10.50483406]
["bitfinex","ETHUSD",1754645928638,0.01202371,3899.9,3899.8,12.97928946]
["bitfinex","ETHUSD",1754645929102,0.01202371,3899.9,3899.8,13.74961246]
["bitfinex","ETHUSD",1754645932499,1e-08,3899.9,3899.8,13.74961246]
["bitfinex","ETHUSD",1754645933991,1e-08,3899.9,3899.8,13.27911246]
["bitfinex","ETHUSD",1754645934164,1e-08,3899.9,3899.8,13.72411246]
["bitfinex","ETHUSD",1754645935277,1e-08,3899.9,3899.8,13.27911246]
["bitfinex","ETHUSD",1754645935485,1e-08,3899.9,3899.8,18.01411246]
["bitfinex","ETHUSD",1754645936721,1e-08,3899.9,3899.8,17.56911246]
["bitfinex","ETHUSD",1754645937280,1e-08,3899.9,3899.8,18.01411246]
["bitfinex","ETHUSD",1754645937905,1e-08,3899.9,3899.8,13.72411246]
["bitfinex","ETHUSD",1754645939014,1e-08,3899.9,3899.8,13.27911246]
["bitfinex","ETHUSD",1754645939510,1e-08,3899.9,3899.8,9.38711246]
["bitfinex","ETHUSD",1754645939678,1e-08,3899.9,3899.8,12.82901246]
["bitfinex","ETHUSD",1754645939878,0.46670001,3899.9,3899.8,12.82901246]
["bitfinex","ETHUSD",1754645940502,1e-08,3899.9,3899.8,8.93701246]
["bitfinex","ETHUSD",1754645940828,0.96300001,3899.9,3899.8,3.46255706]
["bitfinex","ETHUSD",1754645940980,0.96300001,3899.9,3899.8,6.46255706]
["bitfinex","ETHUSD",1754645941921,1e-08,3899.9,3899.8,6.46255706]
["bitfinex","ETHUSD",1754645942126,1e-08,3899.9,3899.8,10.81205706]
["bitfinex","ETHUSD",1754645942284,1e-08,3899.9,3899.8,10.35455706]
["bitfinex","ETHUSD",1754645942484,0.96300001,3899.9,3899.8,7.7544441]
["bitfinex","ETHUSD",1754645943081,0.46670001,3899.9,3899.8,7.7544441]
["bitfinex","ETHUSD",1754645943428,1e-08,3899.9,3899.8,7.7544441]
["bitfinex","ETHUSD",1754645943584,1e-08,3899.9,3899.8,8.2119441]
["bitfinex","ETHUSD",1754645944516,1e-08,3899.9,3899.8,8.6569441]
["bitfinex","ETHUSD",1754645950475,1e-08,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754645950633,1e-08,3900.3,3900.2,19.37881248]
["bitfinex","ETHUSD",1754645950832,1e-08,3900.3,3900.2,20.40931248]
["bitfinex","ETHUSD",1754645951055,1e-08,3900.3,3900.2,20.51199448]
["bitfinex","ETHUSD",1754645953528,1e-08,3900.3,3900.2,15.71849448]
["bitfinex","ETHUSD",1754645953779,1e-08,3900.3,3900.2,19.61349448]
["bitfinex","ETHUSD",1754645954281,1e-08,3900.3,3900.2,6.60746701]
["bitfinex","ETHUSD",1754645954442,0.96300001,3900.3,3900.2,6.60746701]
["bitfinex","ETHUSD",1754645955450,0.96300001,3900.3,3900.2,10.50446701]
["bitfinex","ETHUSD",1754645955962,1e-08,3900.3,3900.2,10.50446701]
["bitfinex","ETHUSD",1754645956462,0.46670001,3900.3,3900.2,10.50446701]
["bitfinex","ETHUSD",1754645956841,1e-08,3900.3,3900.2,19.61549448]
["bitfinex","ETHUSD",1754645957034,1e-08,3900.3,3900.2,20.07299448]
["bitfinex","ETHUSD",1754645957382,1e-08,3900.3,3900.2,6.60746701]
["bitfinex","ETHUSD",1754645957543,1e-08,3900.3,3900.2,9.69065307]
["bitfinex","ETHUSD",1754645957544,0.96300001,3900.3,3900.2,9.69065307]
["bitfinex","ETHUSD",1754645957745,0.96300001,3900.3,3900.2,6.69065307]
["bitfinex","ETHUSD",1754645958054,0.96300001,3900.3,3900.2,9.69065307]
["bitfinex","ETHUSD",1754645959532,0.96300001,3900.3,3900.2,9.69665307]
["bitfinex","ETHUSD",1754645960069,0.96300001,3900.3,3900.2,5.79465307]
["bitfinex","ETHUSD",1754645961347,0.96300001,3900.3,3900.2,7.02072328]
["bitfinex","ETHUSD",1754645962439,0.96300001,3900.3,3900.2,3.230682]
["bitfinex","ETHUSD",1754645963034,3.52690535,3900.3,3900.2,0.230682]
["bitfinex","ETHUSD",1754645963233,3.52690535,3900.3,3900.2,0.102682]
["bitfinex","ETHUSD",1754645963440,0.96300001,3900.3,3900.2,0.102682]
["bitfinex","ETHUSD",1754645963770,0.96300001,3900.3,3900.1,0.128]
["bitfinex","ETHUSD",1754645963967,0.9182,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1754645964771,1e-08,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754645965272,1e-08,3900.3,3900.2,6.08957834]
["bitfinex","ETHUSD",1754645965773,1e-08,3900.3,3900.2,7.18367834]
["bitfinex","ETHUSD",1754645965957,1e-08,3900.3,3900.2,10.59087834]
["bitfinex","ETHUSD",1754645966159,1e-08,3900.3,3900.2,11.08667834]
["bitfinex","ETHUSD",1754645966675,1e-08,3900.3,3900.2,11.55447834]
["bitfinex","ETHUSD",1754645967076,1e-08,3900.3,3900.2,11.08667834]
["bitfinex","ETHUSD",1754645967585,1e-08,3900.3,3900.2,6.68787834]
["bitfinex","ETHUSD",1754645967876,0.44790001,3900.3,3900.2,10.59187834]
["bitfinex","ETHUSD",1754645968175,1e-08,3900.3,3900.2,10.59187834]
["bitfinex","ETHUSD",1754645968379,1e-08,3900.3,3900.2,11.08767834]
["bitfinex","ETHUSD",1754645968579,1e-08,3900.3,3900.2,11.55547834]
["bitfinex","ETHUSD",1754645968981,1e-08,3900.3,3900.2,20.53850581]
["bitfinex","ETHUSD",1754645970549,1e-08,3900.3,3900.2,20.07070581]
["bitfinex","ETHUSD",1754645970746,1e-08,3900.3,3900.2,16.16670581]
["bitfinex","ETHUSD",1754645970980,1e-08,3900.3,3900.2,20.07370581]
["bitfinex","ETHUSD",1754645971279,1e-08,3900.3,3900.2,20.54150581]
["bitfinex","ETHUSD",1754645971942,0.04,3901.9,3900.3,3.0]
["bitfinex","ETHUSD",1754645972179,0.9182,3901.8,3901.6,2.56304547]
["bitfinex","ETHUSD",1754645972466,0.9182,3901.8,3901.4,2.56316843]
["bitfinex","ETHUSD",1754645972467,0.9182,3901.7,3901.4,2.56317068]
["bitfinex","ETHUSD",1754645972659,0.9182,3901.6,3901.0,3.0]
["bitfinex","ETHUSD",1754645972855,0.9182,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1754645973192,0.4479,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1754645973347,0.4479,3901.6,3901.5,5.56311674]
["bitfinex","ETHUSD",1754645973976,0.9582,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754645974201,0.5103,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754645974402,0.04,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754645974604,0.04,3901.9,3901.8,3.37551156]
["bitfinex","ETHUSD",1754645974901,0.4879,3901.9,3901.8,3.37551156]
["bitfinex","ETHUSD",1754645975095,0.9582,3901.9,3901.8,3.37551156]
["bitfinex","ETHUSD",1754645975475,0.9582,3901.9,3901.8,4.14553256]
["bitfinex","ETHUSD",1754645975779,0.9582,3901.9,3901.8,3.33294067]
["bitfinex","ETHUSD",1754645975991,0.9582,3901.9,3901.8,0.770021]
["bitfinex","ETHUSD",1754645976396,0.9582,3901.9,3901.3,2.56323323]
["bitfinex","ETHUSD",1754645976591,0.04,3901.9,3901.3,2.56323323]
["bitfinex","ETHUSD",1754645976904,0.9182,3901.8,3901.4,2.5631697]
["bitfinex","ETHUSD",1754645977082,3.949,3901.9,3901.5,2.56310467]
["bitfinex","ETHUSD",1754645977083,0.9182,3901.7,3901.5,2.56310467]
["bitfinex","ETHUSD",1754645977286,0.9182,3901.7,3901.4,3.0]
["bitfinex","ETHUSD",1754645977487,2.60291464,3901.9,3901.3,3.0]
["bitfinex","ETHUSD",1754645977803,0.9182,3901.6,3901.3,5.56324248]
["bitfinex","ETHUSD",1754645978005,0.04,3901.9,3901.3,5.56324248]
["bitfinex","ETHUSD",1754645978212,0.04,3901.9,3900.2,4.29]
["bitfinex","ETHUSD",1754645978213,0.9182,3901.5,3900.2,4.29]
["bitfinex","ETHUSD",1754645978512,0.9182,3901.5,3900.5,3.33402157]
["bitfinex","ETHUSD",1754645978513,0.9182,3901.4,3900.5,3.33402157]
["bitfinex","ETHUSD",1754645978669,0.9182,3901.3,3900.5,3.0]
["bitfinex","ETHUSD",1754645978868,3.913,3901.2,3900.4,2.56379737]
["bitfinex","ETHUSD",1754645979104,6.47635953,3901.2,3900.9,0.128]
["bitfinex","ETHUSD",1754645979302,0.9182,3901.1,3900.9,0.128]
["bitfinex","ETHUSD",1754645979676,0.9182,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754645981411,4.8312,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754645982710,0.4479,3901.4,3900.9,0.128]
["bitfinex","ETHUSD",1754645982878,4.3823,3901.3,3900.9,0.128]
["bitfinex","ETHUSD",1754645983078,0.9182,3901.2,3900.6,0.4958]
["bitfinex","ETHUSD",1754645983310,0.9182,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754645983477,0.9182,3901.2,3901.1,2.69137955]
["bitfinex","ETHUSD",1754645983681,3.912,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754645984091,4.3599,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754645984299,4.8302,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754645984496,0.9182,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754645984890,4.8312,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754645985288,4.8312,3901.3,3901.1,0.128]
["bitfinex","ETHUSD",1754645985511,11.7139062,3901.9,3900.9,3.0]
["bitfinex","ETHUSD",1754645985512,4.8312,3901.2,3900.9,3.0]
["bitfinex","ETHUSD",1754645985712,0.9182,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754645985912,4.8322,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754645986412,4.8322,3901.1,3901.0,2.69144527]
["bitfinex","ETHUSD",1754645986717,0.4703,3901.4,3901.1,2.56336438]
["bitfinex","ETHUSD",1754645986902,0.4479,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754645987397,4.3609,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754645987602,4.3609,3901.3,3901.1,2.5633577]
["bitfinex","ETHUSD",1754645987900,0.128,3901.6,3901.4,2.56313261]
["bitfinex","ETHUSD",1754645988089,0.4879,3901.9,3901.7,2.56298536]
["bitfinex","ETHUSD",1754645988516,0.4879,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754645988720,4.4039,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754645989811,4.8742,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754645990438,3.956,3901.9,3901.8,2.69091967]
["bitfinex","ETHUSD",1754645991011,4.4039,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754645991321,4.8742,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754645996009,7.98705399,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754645996224,0.55,3901.8,3901.3,4.29]
["bitfinex","ETHUSD",1754645996428,11.80201519,3901.7,3901.3,4.29]
["bitfinex","ETHUSD",1754645996635,3.915,3901.6,3901.3,4.29]
["bitfinex","ETHUSD",1754645996847,4.8379,3901.6,3901.3,4.29]
["bitfinex","ETHUSD",1754645997019,0.9229,3901.5,3901.3,4.29]
["bitfinex","ETHUSD",1754645997646,3.915,3901.6,3901.3,4.29]
["bitfinex","ETHUSD",1754645997946,0.9229,3901.4,3901.3,4.29]
["bitfinex","ETHUSD",1754645998544,3.48608244,3901.4,3901.3,4.29]
["bitfinex","ETHUSD",1754645999922,12.59710991,3901.4,3901.3,4.29]
["bitfinex","ETHUSD",1754646000322,12.59710991,3901.4,3900.4,3.06333555]
["bitfinex","ETHUSD",1754646000323,3.11326922,3901.3,3900.5,0.770322]
["bitfinex","ETHUSD",1754646000524,9.11102747,3900.6,3900.3,0.128]
["bitfinex","ETHUSD",1754646000755,3.915,3900.5,3900.3,0.128]
["bitfinex","ETHUSD",1754646000952,0.4511,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754646001126,3.915,3900.5,3900.3,0.128]
["bitfinex","ETHUSD",1754646002251,0.4718,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754646002547,3.915,3900.5,3900.3,0.128]
["bitfinex","ETHUSD",1754646005364,3.915,3900.5,3900.3,0.129]
["bitfinex","ETHUSD",1754646005572,3.915,3900.5,3900.4,0.4995]
["bitfinex","ETHUSD",1754646005870,3.915,3900.5,3900.4,3.0633396]
["bitfinex","ETHUSD",1754646006169,3.915,3900.5,3900.4,3.86513356]
["bitfinex","ETHUSD",1754646006365,3.915,3900.5,3900.4,3.5019396]
["bitfinex","ETHUSD",1754646006868,0.128,3901.0,3900.6,2.56366037]
["bitfinex","ETHUSD",1754646007068,0.002,3901.2,3901.0,2.56343868]
["bitfinex","ETHUSD",1754646007266,3.913,3901.1,3901.0,3.00203868]
["bitfinex","ETHUSD",1754646007590,3.913,3901.1,3901.0,2.56343868]
["bitfinex","ETHUSD",1754646007756,3.913,3901.1,3901.0,3.25838255]
["bitfinex","ETHUSD",1754646007935,0.002,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1754646008136,0.002,3901.2,3901.1,3.06287955]
["bitfinex","ETHUSD",1754646008340,3.916,3901.2,3901.1,3.19087955]
["bitfinex","ETHUSD",1754646008660,3.916,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754646008838,3.915,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754646009038,0.002,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754646009243,4.3661,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754646009438,4.8379,3901.2,3901.0,0.128]
["bitfinex","ETHUSD",1754646009740,4.8359,3901.1,3900.3,2.56488389]
["bitfinex","ETHUSD",1754646009945,11.67451318,3901.0,3900.5,0.128]
["bitfinex","ETHUSD",1754646010139,2.56352373,3900.9,3900.5,0.128]
["bitfinex","ETHUSD",1754646010351,6.47859667,3900.8,3900.5,0.128]
["bitfinex","ETHUSD",1754646010552,2.56370252,3900.7,3900.3,0.001]
["bitfinex","ETHUSD",1754646010739,3.48656256,3900.7,3900.3,0.129]
["bitfinex","ETHUSD",1754646010940,0.9229,3900.6,3900.3,0.129]
["bitfinex","ETHUSD",1754646011249,3.915,3900.5,3900.3,0.129]
["bitfinex","ETHUSD",1754646013371,3.915,3900.5,3900.4,3.0633396]
["bitfinex","ETHUSD",1754646013572,3.915,3900.5,3900.4,4.07766993]
["bitfinex","ETHUSD",1754646013776,3.915,3900.5,3900.4,4.20566993]
["bitfinex","ETHUSD",1754646014685,3.913,3900.5,3900.4,6.76706672]
["bitfinex","ETHUSD",1754646014874,0.002,3901.2,3900.5,2.56376364]
["bitfinex","ETHUSD",1754646015042,0.002,3901.2,3900.8,2.69156176]
["bitfinex","ETHUSD",1754646015244,0.002,3901.2,3901.0,0.128]
["bitfinex","ETHUSD",1754646015486,3.913,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754646017447,0.002,3901.2,3901.0,0.128]
["bitfinex","ETHUSD",1754646017646,3.913,3901.1,3901.0,0.6275]
["bitfinex","ETHUSD",1754646018568,3.912,3901.1,3901.0,3.19089493]
["bitfinex","ETHUSD",1754646018765,3.912,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754646021792,0.002,3901.2,3901.0,0.6275]
["bitfinex","ETHUSD",1754646021991,0.002,3901.2,3901.1,3.09898955]
["bitfinex","ETHUSD",1754646022296,3.912,3901.2,3901.1,7.88848955]
["bitfinex","ETHUSD",1754646022666,0.002,3901.2,3901.1,7.88848955]
["bitfinex","ETHUSD",1754646022988,0.002,3901.2,3901.1,4.82561]
["bitfinex","ETHUSD",1754646023192,0.002,3901.2,3901.1,4.29]
["bitfinex","ETHUSD",1754646023392,4.3631,3901.2,3901.1,4.29]
["bitfinex","ETHUSD",1754646023584,0.002,3901.2,3901.1,4.29]
["bitfinex","ETHUSD",1754646023783,3.912,3901.2,3901.1,4.29]
["bitfinex","ETHUSD",1754646027678,3.91,3901.2,3901.1,4.29]
["bitfinex","ETHUSD",1754646028514,4.3407,3901.2,3901.1,4.29]
["bitfinex","ETHUSD",1754646028816,4.8365,3901.2,3901.1,4.29]
["bitfinex","ETHUSD",1754646029016,7.39981385,3901.2,3901.1,4.29]
["bitfinex","ETHUSD",1754646029802,2.56344527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646030220,3.61794527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646030885,7.16794527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646032286,3.1138396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754646032486,7.0248396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754646032688,7.9513396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754646032878,8.0793396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754646033310,7.1528396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754646033793,7.5835396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754646033995,8.0793396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754646035130,11.0793396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754646036536,6.11397107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754646036735,6.11397107,3900.2,3899.7,0.001]
["bitfinex","ETHUSD",1754646036736,14.48406677,3899.8,3899.7,0.001]
["bitfinex","ETHUSD",1754646036911,18.52306677,3899.8,3899.7,0.001]
["bitfinex","ETHUSD",1754646037112,19.44956677,3899.8,3899.7,0.001]
["bitfinex","ETHUSD",1754646037715,19.44956677,3899.8,3899.4,0.001]
["bitfinex","ETHUSD",1754646037716,3.11443133,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1754646037927,7.15643133,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1754646038246,3.1144971,3899.4,3899.1,0.041]
["bitfinex","ETHUSD",1754646038414,4.0409971,3899.4,3899.1,0.041]
["bitfinex","ETHUSD",1754646039748,3.6731971,3899.4,3899.1,0.041]
["bitfinex","ETHUSD",1754646039927,6.2424971,3899.4,3899.3,0.4778]
["bitfinex","ETHUSD",1754646040120,10.1564971,3899.4,3899.3,0.4778]
["bitfinex","ETHUSD",1754646040326,6.2424971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1754646040541,10.1564971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1754646040746,10.5871971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1754646041044,11.0829971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1754646041243,7.1689971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1754646041435,11.0839971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1754646041821,7.1689971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1754646042025,10.5881971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1754646042232,11.0839971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1754646047324,11.0839971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646048737,20.19490122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646050404,19.69910122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646050614,19.26840122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646050894,20.19490122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646051800,19.26840122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646051990,19.26740122,3899.4,3899.3,0.47680001]
["bitfinex","ETHUSD",1754646054299,19.26740122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646056899,19.26740122,3899.4,3899.3,0.49420001]
["bitfinex","ETHUSD",1754646057681,19.26740122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646060582,19.26740122,3899.4,3899.3,0.49420001]
["bitfinex","ETHUSD",1754646062683,19.26740122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646064419,19.26740122,3899.4,3899.3,0.49420001]
["bitfinex","ETHUSD",1754646065990,19.26240122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646066205,19.72820122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646066389,20.22000122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646068302,19.26240122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646068506,19.26140122,3899.4,3899.3,0.49420001]
["bitfinex","ETHUSD",1754646068807,19.26140122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646069506,19.26040122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646069913,19.26040122,3899.4,3899.3,0.49420001]
["bitfinex","ETHUSD",1754646070876,19.26040122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646071083,20.21800122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646072176,19.26040122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646073089,19.26040122,3899.4,3899.3,0.49420001]
["bitfinex","ETHUSD",1754646073486,19.26040122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646073682,19.26040122,3899.4,3899.3,0.49420001]
["bitfinex","ETHUSD",1754646075406,15.35340122,3899.4,3899.3,0.49420001]
["bitfinex","ETHUSD",1754646075581,6.2424971,3899.4,3899.3,0.49420001]
["bitfinex","ETHUSD",1754646075784,10.1464971,3899.4,3899.3,0.49420001]
["bitfinex","ETHUSD",1754646079381,10.1464971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646080124,11.1040971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646083702,10.6122971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646083905,10.1464971,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646084405,10.1464971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646085331,10.6092971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646085505,10.1464971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646086413,10.6092971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646087034,10.1464971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646089004,10.6092971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646089815,10.1424971,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646092234,6.2424971,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646092445,10.1444971,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646092815,6.2444971,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646093015,10.1444971,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646093723,6.2444971,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646093924,10.1444971,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646094321,15.35540122,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646094525,19.25540122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646094721,19.71820122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646094926,20.17980122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646096917,20.51536242,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646097941,21.06936764,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646099060,20.27220644,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646099262,19.71820122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646100055,15.35540122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646100213,15.35540122,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646100214,19.25540122,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646100640,19.25540122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646101356,20.17980122,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646101723,20.51536242,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646105057,15.69096242,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646105355,15.69096242,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646105356,15.35540122,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646105560,19.25540122,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646105760,3.2444971,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646105962,4.03,3899.4,3899.3,0.95900001]
["bitfinex","ETHUSD",1754646106166,0.13,3899.4,3899.3,0.95900001]
["bitfinex","ETHUSD",1754646106479,0.002,3899.4,3899.3,4.00813224]
["bitfinex","ETHUSD",1754646106680,3.902,3899.4,3899.3,4.00813224]
["bitfinex","ETHUSD",1754646106972,3.902,3899.4,3899.3,1.44356937]
["bitfinex","ETHUSD",1754646110551,6.4664971,3899.4,3899.3,0.62350001]
["bitfinex","ETHUSD",1754646110755,3.902,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646111156,3.902,3899.4,3899.3,0.95900001]
["bitfinex","ETHUSD",1754646112551,3.902,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646112766,3.902,3899.4,3899.3,0.95900001]
["bitfinex","ETHUSD",1754646113171,3.902,3899.4,3899.3,0.49550001]
["bitfinex","ETHUSD",1754646113980,3.902,3899.4,3899.3,0.95900001]
["bitfinex","ETHUSD",1754646115357,0.002,3899.4,3899.3,1.3283691]
["bitfinex","ETHUSD",1754646115584,0.002,3899.4,3899.3,1.08700001]
["bitfinex","ETHUSD",1754646115585,3.901,3899.4,3899.3,1.08700001]
["bitfinex","ETHUSD",1754646118169,3.901,3899.4,3899.3,3.65156288]
["bitfinex","ETHUSD",1754646118378,3.901,3899.4,3899.3,1.08700001]
["bitfinex","ETHUSD",1754646119285,3.901,3899.4,3899.3,3.65156288]
["bitfinex","ETHUSD",1754646119879,3.901,3899.4,3899.3,1.08700001]
["bitfinex","ETHUSD",1754646121750,3.901,3899.4,3899.3,0.12800001]
["bitfinex","ETHUSD",1754646122161,6.9363971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646122399,4.3719,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646122681,3.901,3899.4,3899.3,0.49060001]
["bitfinex","ETHUSD",1754646124256,3.901,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646124257,6.4654971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646125068,3.901,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646126189,3.901,3899.4,3899.3,0.49060001]
["bitfinex","ETHUSD",1754646127692,3.901,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646127989,6.4654971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646128292,3.901,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646128489,3.9,3899.4,3899.3,0.49060001]
["bitfinex","ETHUSD",1754646131098,3.9,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646132372,3.9,3899.4,3899.3,0.49060001]
["bitfinex","ETHUSD",1754646133882,3.9,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646134199,3.9,3899.4,3899.3,0.49060001]
["bitfinex","ETHUSD",1754646134385,3.9,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646134587,4.3709,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646134777,7.4004971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646135382,4.836,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646135804,4.3709,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646137289,6.9353971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646137900,7.4004971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646138913,3.9,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646140408,3.9,3899.4,3899.3,0.49060001]
["bitfinex","ETHUSD",1754646141802,3.9,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646142010,6.9353971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646142311,3.9,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646142473,4.3709,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646142679,6.9353971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646142892,3.9,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646143208,3.9,3899.4,3899.3,0.49060001]
["bitfinex","ETHUSD",1754646143801,3.9,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646144003,3.9,3899.4,3899.3,0.46740001]
["bitfinex","ETHUSD",1754646145397,3.9,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646145803,3.9,3899.4,3899.3,0.46740001]
["bitfinex","ETHUSD",1754646146217,3.9,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646146714,3.9,3899.4,3899.3,0.46740001]
["bitfinex","ETHUSD",1754646147712,3.9,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646148113,4.3315,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646148492,3.9,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646149419,4.3315,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646150922,3.9,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646151127,3.9,3899.4,3899.3,0.46740001]
["bitfinex","ETHUSD",1754646151687,0.002,3899.4,3899.3,0.46740001]
["bitfinex","ETHUSD",1754646151922,3.9,3899.4,3899.3,0.46740001]
["bitfinex","ETHUSD",1754646152612,0.002,3899.4,3899.3,0.46740001]
["bitfinex","ETHUSD",1754646152817,3.9,3899.4,3899.3,0.46740001]
["bitfinex","ETHUSD",1754646153219,0.002,3899.4,3899.3,0.46740001]
["bitfinex","ETHUSD",1754646153417,3.9,3899.4,3899.3,0.46740001]
["bitfinex","ETHUSD",1754646153793,0.002,3899.4,3899.3,0.46740001]
["bitfinex","ETHUSD",1754646153992,3.9,3899.4,3899.3,0.46740001]
["bitfinex","ETHUSD",1754646154394,0.002,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646154591,3.9,3899.4,3899.3,0.46740001]
["bitfinex","ETHUSD",1754646156319,3.9,3899.4,3899.3,3.03196288]
["bitfinex","ETHUSD",1754646156686,3.9,3899.4,3899.3,3.46116288]
["bitfinex","ETHUSD",1754646157291,3.9,3899.4,3899.3,4.36847917]
["bitfinex","ETHUSD",1754646157835,3.9,3899.4,3899.3,1.8039163]
["bitfinex","ETHUSD",1754646158130,3.9,3899.4,3899.3,1.3747163]
["bitfinex","ETHUSD",1754646158845,3.9,3899.4,3899.3,3.93927917]
["bitfinex","ETHUSD",1754646159204,3.9,3899.4,3899.3,1.3747163]
["bitfinex","ETHUSD",1754646159410,3.9,3899.4,3899.3,0.12800001]
["bitfinex","ETHUSD",1754646160319,3.9,3899.4,3899.3,0.59540001]
["bitfinex","ETHUSD",1754646160837,3.9,3899.4,3899.3,0.12800001]
["bitfinex","ETHUSD",1754646164940,3.9,3899.4,3899.3,0.59540001]
["bitfinex","ETHUSD",1754646166741,3.9,3899.4,3899.3,3.15996288]
["bitfinex","ETHUSD",1754646167111,3.9,3899.4,3899.3,3.58916288]
["bitfinex","ETHUSD",1754646167738,3.9,3899.4,3899.3,3.15996288]
["bitfinex","ETHUSD",1754646167926,3.9,3899.4,3899.3,0.59540001]
["bitfinex","ETHUSD",1754646169136,3.9,3899.4,3899.3,0.12800001]
["bitfinex","ETHUSD",1754646169446,4.3315,3899.4,3899.3,0.12800001]
["bitfinex","ETHUSD",1754646171945,4.802,3899.4,3899.3,0.12800001]
["bitfinex","ETHUSD",1754646172246,4.3315,3899.4,3899.3,0.12800001]
["bitfinex","ETHUSD",1754646173154,4.802,3899.4,3899.3,0.12800001]
["bitfinex","ETHUSD",1754646173314,7.9164971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646173514,10.9164971,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1754646173857,10.9164971,3899.4,3899.1,0.041]
["bitfinex","ETHUSD",1754646173859,3.11462864,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754646174022,3.11462864,3899.2,3898.9,0.001]
["bitfinex","ETHUSD",1754646174023,6.11476019,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1754646174344,10.47530973,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646174551,11.38010973,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646175536,11.04456019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646177639,11.38010973,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646178837,11.04456019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646180330,11.23630159,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646181956,7.01956019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646182255,9.59076019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646182629,10.14076019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646183261,11.04556019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646184129,10.14076019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646184349,10.14076019,3899.0,3898.9,0.46590001]
["bitfinex","ETHUSD",1754646185356,10.14076019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646185550,10.14076019,3899.0,3898.9,0.46590001]
["bitfinex","ETHUSD",1754646185758,10.14076019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646188173,10.14076019,3899.0,3898.9,0.46590001]
["bitfinex","ETHUSD",1754646189066,0.128,3899.0,3898.9,0.46590001]
["bitfinex","ETHUSD",1754646189271,3.898,3899.0,3898.9,0.91620001]
["bitfinex","ETHUSD",1754646189444,0.002,3899.4,3898.9,0.91620001]
["bitfinex","ETHUSD",1754646189445,3.002,3899.4,3898.9,0.91620001]
["bitfinex","ETHUSD",1754646189630,0.002,3899.4,3899.0,1.0442]
["bitfinex","ETHUSD",1754646189835,3.898,3899.3,3899.1,0.9162]
["bitfinex","ETHUSD",1754646190030,3.898,3899.3,3899.2,0.9162]
["bitfinex","ETHUSD",1754646192358,3.898,3899.3,3899.2,0.4659]
["bitfinex","ETHUSD",1754646196886,3.898,3899.3,3899.2,0.9162]
["bitfinex","ETHUSD",1754646197290,3.898,3899.3,3899.2,0.4659]
["bitfinex","ETHUSD",1754646197476,6.46256287,3899.3,3899.0,0.128]
["bitfinex","ETHUSD",1754646197683,6.46256287,3899.3,3899.1,0.4659]
["bitfinex","ETHUSD",1754646197871,3.898,3899.3,3899.2,0.4659]
["bitfinex","ETHUSD",1754646198894,2.5665185,3899.4,3899.2,0.4659]
["bitfinex","ETHUSD",1754646199090,3.897,3899.3,3899.2,0.4659]
["bitfinex","ETHUSD",1754646199898,3.899,3899.3,3899.2,0.4659]
["bitfinex","ETHUSD",1754646200398,6.46356287,3899.3,3899.2,0.4659]
["bitfinex","ETHUSD",1754646200699,3.899,3899.3,3899.2,0.4659]
["bitfinex","ETHUSD",1754646204812,6.46356287,3899.3,3899.2,0.4659]
["bitfinex","ETHUSD",1754646206779,3.899,3899.3,3899.2,0.4659]
["bitfinex","ETHUSD",1754646208583,6.46356287,3899.3,3899.2,0.4659]
["bitfinex","ETHUSD",1754646209278,2.56462864,3899.2,3898.9,1e-08]
["bitfinex","ETHUSD",1754646209478,3.896,3899.1,3898.9,0.12800001]
["bitfinex","ETHUSD",1754646209684,3.896,3899.1,3898.9,0.62290001]
["bitfinex","ETHUSD",1754646210390,2.56476019,3899.0,3898.9,0.12800001]
["bitfinex","ETHUSD",1754646210774,2.99976019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646210976,7.37646019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646211474,6.89576019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646211677,7.37646019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646211871,6.46076019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646212177,6.46076019,3899.0,3898.9,0.49490001]
["bitfinex","ETHUSD",1754646213207,3.896,3899.0,3898.9,0.49490001]
["bitfinex","ETHUSD",1754646213505,3.896,3899.0,3898.9,1.05770001]
["bitfinex","ETHUSD",1754646213871,0.002,3899.3,3898.9,1.67655645]
["bitfinex","ETHUSD",1754646214073,0.002,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754646214278,3.898,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754646214472,3.898,3899.3,3899.2,0.6229]
["bitfinex","ETHUSD",1754646215079,3.898,3899.3,3899.2,2.69262864]
["bitfinex","ETHUSD",1754646215409,0.002,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754646215715,3.898,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754646216375,3.898,3899.3,3899.2,0.6229]
["bitfinex","ETHUSD",1754646216579,3.898,3899.3,3899.2,3.18752864]
["bitfinex","ETHUSD",1754646216779,3.898,3899.3,3899.2,1.0577]
["bitfinex","ETHUSD",1754646217002,3.898,3899.3,3899.2,0.6229]
["bitfinex","ETHUSD",1754646217380,3.898,3899.3,3899.2,3.18752864]
["bitfinex","ETHUSD",1754646217903,3.898,3899.3,3899.2,0.6229]
["bitfinex","ETHUSD",1754646218498,3.898,3899.3,3899.2,3.18752864]
["bitfinex","ETHUSD",1754646218499,0.002,3899.3,3899.2,3.18752864]
["bitfinex","ETHUSD",1754646218706,3.898,3899.3,3899.2,4.23523636]
["bitfinex","ETHUSD",1754646219210,3.898,3899.3,3899.2,1.17570772]
["bitfinex","ETHUSD",1754646219399,3.898,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754646219607,3.898,3899.3,3899.2,0.6229]
["bitfinex","ETHUSD",1754646225822,3.898,3899.3,3899.2,3.18752864]
["bitfinex","ETHUSD",1754646226207,0.002,3899.3,3899.2,3.62232864]
["bitfinex","ETHUSD",1754646226402,3.897,3899.3,3899.2,3.62232864]
["bitfinex","ETHUSD",1754646226603,3.897,3899.3,3899.2,3.18752864]
["bitfinex","ETHUSD",1754646227424,3.897,3899.3,3899.2,3.62232864]
["bitfinex","ETHUSD",1754646227625,3.897,3899.3,3899.2,4.67003538]
["bitfinex","ETHUSD",1754646228693,3.897,3899.3,3899.2,4.23523538]
["bitfinex","ETHUSD",1754646228888,3.897,3899.3,3899.2,3.18752864]
["bitfinex","ETHUSD",1754646231530,3.897,3899.3,3899.2,0.6229]
["bitfinex","ETHUSD",1754646231902,3.897,3899.3,3899.2,3.18752864]
["bitfinex","ETHUSD",1754646232103,3.897,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754646233027,3.897,3899.3,3899.2,2.69262864]
["bitfinex","ETHUSD",1754646233235,3.897,3899.3,3899.2,3.18752864]
["bitfinex","ETHUSD",1754646234422,3.897,3899.3,3899.2,4.9129]
["bitfinex","ETHUSD",1754646234633,3.897,3899.3,3899.2,4.418]
["bitfinex","ETHUSD",1754646235308,4.816,3899.3,3899.2,4.418]
["bitfinex","ETHUSD",1754646235634,4.816,3899.3,3899.2,4.29]
["bitfinex","ETHUSD",1754646236213,7.38056287,3899.3,3899.2,4.29]
["bitfinex","ETHUSD",1754646236830,4.816,3899.3,3899.2,4.29]
["bitfinex","ETHUSD",1754646237015,7.38056287,3899.3,3899.2,4.29]
["bitfinex","ETHUSD",1754646237332,8.05856287,3899.3,3899.2,4.29]
["bitfinex","ETHUSD",1754646237528,11.05856287,3899.3,3899.2,4.29]
["bitfinex","ETHUSD",1754646239707,3.11476019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646239906,19.24866431,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646240102,20.16766431,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754646242710,20.16766431,3899.0,3898.6,0.001]
["bitfinex","ETHUSD",1754646242711,3.11495754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754646242914,3.11495754,3898.7,3898.5,1e-08]
["bitfinex","ETHUSD",1754646242915,3.11502334,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1754646243099,16.76446931,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1754646243304,16.480477,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1754646244702,20.375477,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1754646245435,20.56723807,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1754646245951,16.14492746,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1754646246104,14.46522334,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1754646246307,14.92902334,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1754646246628,14.92902334,3898.6,3898.5,0.49760001]
["bitfinex","ETHUSD",1754646246629,8.023,3898.6,3898.5,0.49760001]
["bitfinex","ETHUSD",1754646246804,4.023,3898.6,3898.5,0.49760001]
["bitfinex","ETHUSD",1754646247405,10.13802334,3898.6,3898.5,0.49760001]
["bitfinex","ETHUSD",1754646247605,10.01002334,3898.6,3898.5,0.49760001]
["bitfinex","ETHUSD",1754646248101,4.445,3898.6,3898.5,0.49760001]
["bitfinex","ETHUSD",1754646248532,3.895,3898.6,3898.5,0.96130001]
["bitfinex","ETHUSD",1754646249127,3.895,3898.6,3898.5,3.52638914]
["bitfinex","ETHUSD",1754646249323,3.895,3898.6,3898.5,0.96130001]
["bitfinex","ETHUSD",1754646251441,3.895,3898.6,3898.5,3.52638914]
["bitfinex","ETHUSD",1754646251741,3.895,3898.6,3898.5,4.14834982]
["bitfinex","ETHUSD",1754646251935,0.55,3898.9,3898.6,2.56501735]
["bitfinex","ETHUSD",1754646252114,3.895,3898.8,3898.7,0.9613]
["bitfinex","ETHUSD",1754646253032,3.895,3898.8,3898.7,0.4976]
["bitfinex","ETHUSD",1754646262643,3.895,3898.8,3898.5,0.49760001]
["bitfinex","ETHUSD",1754646262841,3.895,3898.8,3898.6,0.4976]
["bitfinex","ETHUSD",1754646263244,3.895,3898.8,3898.7,0.4976]
["bitfinex","ETHUSD",1754646265140,3.895,3898.8,3898.7,0.4709]
["bitfinex","ETHUSD",1754646265346,3.895,3898.8,3898.7,3.50465754]
["bitfinex","ETHUSD",1754646265845,3.895,3898.8,3898.7,0.9397]
["bitfinex","ETHUSD",1754646266036,3.895,3898.8,3898.7,3.03585754]
["bitfinex","ETHUSD",1754646266231,3.895,3898.8,3898.7,3.16385754]
["bitfinex","ETHUSD",1754646266436,0.002,3899.0,3898.7,3.16385754]
["bitfinex","ETHUSD",1754646266636,3.894,3898.9,3898.8,0.4709]
["bitfinex","ETHUSD",1754646268946,3.894,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1754646269114,3.894,3898.9,3898.7,0.5989]
["bitfinex","ETHUSD",1754646269317,4.3396,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1754646269518,4.8323,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1754646269834,4.3396,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1754646277854,4.3867,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1754646278054,0.4456,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754646278569,4.3396,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1754646278777,0.002,3899.0,3898.7,0.128]
["bitfinex","ETHUSD",1754646279070,0.002,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1754646279282,3.896,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754646279569,3.896,3899.0,3898.9,3.16372597]
["bitfinex","ETHUSD",1754646280073,3.896,3899.0,3898.9,3.63252597]
["bitfinex","ETHUSD",1754646280272,3.896,3899.0,3898.9,4.25227424]
["bitfinex","ETHUSD",1754646283364,3.895,3899.0,3898.9,4.25227424]
["bitfinex","ETHUSD",1754646284579,0.002,3899.0,3898.9,4.25227424]
["bitfinex","ETHUSD",1754646284739,3.895,3899.0,3898.9,4.25227424]
["bitfinex","ETHUSD",1754646287874,0.002,3899.0,3898.9,4.25227424]
["bitfinex","ETHUSD",1754646288079,3.895,3899.0,3898.9,4.25227424]
["bitfinex","ETHUSD",1754646288385,3.895,3899.0,3898.9,3.78347424]
["bitfinex","ETHUSD",1754646288948,3.895,3899.0,3898.9,0.74774827]
["bitfinex","ETHUSD",1754646289181,4.8333,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754646295307,0.002,3899.0,3898.9,2.69282597]
["bitfinex","ETHUSD",1754646295604,3.894,3899.0,3898.9,3.18052597]
["bitfinex","ETHUSD",1754646295779,3.894,3899.0,3898.9,2.69282597]
["bitfinex","ETHUSD",1754646296096,3.894,3899.0,3898.9,3.18052597]
["bitfinex","ETHUSD",1754646299002,3.894,3899.0,3898.9,0.6157]
["bitfinex","ETHUSD",1754646299708,3.894,3899.0,3898.9,3.18052597]
["bitfinex","ETHUSD",1754646300105,3.894,3899.0,3898.9,0.6157]
["bitfinex","ETHUSD",1754646301214,3.894,3899.0,3898.9,3.18052597]
["bitfinex","ETHUSD",1754646301898,3.894,3899.0,3898.9,3.62932597]
["bitfinex","ETHUSD",1754646302103,3.894,3899.0,3898.9,4.67775358]
["bitfinex","ETHUSD",1754646302304,3.894,3899.0,3898.9,4.22895358]
["bitfinex","ETHUSD",1754646302507,3.894,3899.0,3898.9,7.47052597]
["bitfinex","ETHUSD",1754646303111,3.894,3899.0,3898.9,6.98282597]
["bitfinex","ETHUSD",1754646303283,3.894,3899.0,3898.9,4.418]
["bitfinex","ETHUSD",1754646303482,3.894,3899.0,3898.9,6.98282597]
["bitfinex","ETHUSD",1754646303874,3.894,3899.0,3898.9,7.47052597]
["bitfinex","ETHUSD",1754646304680,3.894,3899.0,3898.9,7.91932597]
["bitfinex","ETHUSD",1754646305017,3.894,3899.0,3898.9,7.47052597]
["bitfinex","ETHUSD",1754646308637,0.002,3899.0,3898.9,7.91932597]
["bitfinex","ETHUSD",1754646308806,0.002,3899.0,3898.9,8.51894885]
["bitfinex","ETHUSD",1754646308997,0.002,3899.0,3898.9,7.67774885]
["bitfinex","ETHUSD",1754646309198,3.894,3899.0,3898.9,7.67774885]
["bitfinex","ETHUSD",1754646313004,3.894,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754646313208,4.81,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754646314140,4.81,3899.0,3898.6,4.29]
["bitfinex","ETHUSD",1754646314141,7.37480745,3899.0,3898.6,4.29]
["bitfinex","ETHUSD",1754646314341,3.894,3899.0,3898.5,2.56508402]
["bitfinex","ETHUSD",1754646314505,0.916,3898.9,3898.6,2.56502126]
["bitfinex","ETHUSD",1754646314730,0.916,3898.8,3898.6,2.56502126]
["bitfinex","ETHUSD",1754646315037,0.916,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754646315340,0.916,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1754646315341,0.4572,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1754646315543,0.4572,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754646315712,0.4572,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1754646316033,0.4572,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754646316238,0.916,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754646318439,0.4572,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754646318643,0.4572,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1754646319344,0.4572,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754646319709,0.916,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754646320109,0.90580431,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754646320421,0.44700431,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754646320611,0.90580431,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1754646321636,3.47069607,3898.8,3898.5,1e-08]
["bitfinex","ETHUSD",1754646321813,2.56489176,3898.8,3898.5,0.12800001]
["bitfinex","ETHUSD",1754646322024,0.4588,3898.7,3898.5,0.12800001]
["bitfinex","ETHUSD",1754646322226,3.891,3898.6,3898.5,0.12800001]
["bitfinex","ETHUSD",1754646322646,4.807,3898.6,3898.5,0.12800001]
["bitfinex","ETHUSD",1754646323946,3.891,3898.6,3898.5,2.69308914]
["bitfinex","ETHUSD",1754646324147,3.891,3898.6,3898.5,0.12800001]
["bitfinex","ETHUSD",1754646324456,4.8578,3898.6,3898.5,0.12800001]
["bitfinex","ETHUSD",1754646325238,3.891,3898.6,3898.5,0.12800001]
["bitfinex","ETHUSD",1754646325749,4.36,3898.6,3898.5,0.12800001]
["bitfinex","ETHUSD",1754646326714,3.891,3898.6,3898.5,0.12800001]
["bitfinex","ETHUSD",1754646327029,3.891,3898.6,3898.5,3.17308914]
["bitfinex","ETHUSD",1754646327620,3.891,3898.6,3898.5,0.60800001]
["bitfinex","ETHUSD",1754646327959,3.891,3898.6,3898.5,3.17308914]
["bitfinex","ETHUSD",1754646329950,3.891,3898.6,3898.5,4.24357012]
["bitfinex","ETHUSD",1754646332059,3.891,3898.6,3898.5,8.53357012]
["bitfinex","ETHUSD",1754646333443,3.891,3898.6,3898.5,17.64447424]
["bitfinex","ETHUSD",1754646336474,3.892,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1754646336759,3.892,3899.0,3898.9,3.04482597]
["bitfinex","ETHUSD",1754646337062,3.892,3899.0,3898.9,3.73379902]
["bitfinex","ETHUSD",1754646337923,3.892,3899.0,3898.9,3.25379902]
["bitfinex","ETHUSD",1754646338130,3.892,3899.0,3898.9,3.73379902]
["bitfinex","ETHUSD",1754646338320,3.892,3899.0,3898.9,8.47529902]
["bitfinex","ETHUSD",1754646338941,3.892,3899.0,3898.9,8.02379902]
["bitfinex","ETHUSD",1754646339166,3.892,3899.0,3898.9,8.47529902]
["bitfinex","ETHUSD",1754646341273,3.892,3899.0,3898.9,8.02379902]
["bitfinex","ETHUSD",1754646341941,3.892,3899.0,3898.9,7.54379902]
["bitfinex","ETHUSD",1754646342776,4.8588,3899.0,3898.9,7.54379902]
["bitfinex","ETHUSD",1754646346904,4.361,3899.0,3898.9,7.54379902]
["bitfinex","ETHUSD",1754646347199,4.8588,3899.0,3898.9,7.54379902]
["bitfinex","ETHUSD",1754646347958,3.892,3899.0,3898.9,8.02379902]
["bitfinex","ETHUSD",1754646349660,3.892,3899.0,3898.9,7.54379902]
["bitfinex","ETHUSD",1754646350398,4.8588,3899.0,3898.9,7.54379902]
["bitfinex","ETHUSD",1754646350604,4.8588,3899.0,3898.9,6.98282597]
["bitfinex","ETHUSD",1754646350761,4.361,3899.0,3898.9,6.98282597]
["bitfinex","ETHUSD",1754646350961,3.892,3899.0,3898.9,6.98282597]
["bitfinex","ETHUSD",1754646351563,3.892,3899.0,3898.9,7.46282597]
["bitfinex","ETHUSD",1754646353204,3.892,3899.0,3898.9,6.98282597]
["bitfinex","ETHUSD",1754646354597,3.892,3899.0,3898.9,7.98569881]
["bitfinex","ETHUSD",1754646355197,3.892,3899.0,3898.9,8.46119881]
["bitfinex","ETHUSD",1754646355868,3.892,3899.0,3898.9,8.90099881]
["bitfinex","ETHUSD",1754646358902,0.002,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1754646359075,0.002,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1754646359076,1e-08,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1754646359275,0.002,3899.7,3899.5,2.56443133]
["bitfinex","ETHUSD",1754646359594,1e-08,3899.6,3899.5,15.71797976]
["bitfinex","ETHUSD",1754646359802,1e-08,3899.6,3899.5,16.71035045]
["bitfinex","ETHUSD",1754646360399,1e-08,3899.6,3899.5,12.82135045]
["bitfinex","ETHUSD",1754646360702,1e-08,3899.6,3899.5,18.62006158]
["bitfinex","ETHUSD",1754646362017,1e-08,3899.8,3899.6,2.56436557]
["bitfinex","ETHUSD",1754646362224,1e-08,3899.8,3899.7,4.04164299]
["bitfinex","ETHUSD",1754646362373,1e-08,3899.8,3899.7,7.0457428]
["bitfinex","ETHUSD",1754646362569,1e-08,3899.8,3899.7,9.56894367]
["bitfinex","ETHUSD",1754646363504,1e-08,3899.8,3899.7,5.68094367]
["bitfinex","ETHUSD",1754646363708,1e-08,3899.8,3899.7,8.65364367]
["bitfinex","ETHUSD",1754646363921,1e-08,3899.8,3899.7,7.05579981]
["bitfinex","ETHUSD",1754646364418,1e-08,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1754646364585,0.46290001,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754646364787,0.90170001,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754646369932,0.90170001,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1754646370111,1e-08,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1754646370302,1e-08,3899.8,3899.7,3.69347057]
["bitfinex","ETHUSD",1754646371725,1e-08,3899.8,3899.7,4.13327057]
["bitfinex","ETHUSD",1754646372207,1e-08,3899.8,3899.7,8.02027057]
["bitfinex","ETHUSD",1754646373834,1e-08,3899.8,3899.7,7.10497057]
["bitfinex","ETHUSD",1754646374715,1e-08,3899.8,3899.7,8.02027057]
["bitfinex","ETHUSD",1754646376311,1e-08,3899.8,3899.7,8.12298157]
["bitfinex","ETHUSD",1754646379929,1e-08,3899.8,3899.7,12.41298157]
["bitfinex","ETHUSD",1754646380137,1e-08,3899.8,3899.7,11.97318157]
["bitfinex","ETHUSD",1754646381628,1e-08,3899.8,3899.7,12.41298157]
["bitfinex","ETHUSD",1754646383320,1e-08,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1754646383528,1e-08,3900.1,3900.0,21.59233192]
["bitfinex","ETHUSD",1754646383744,1e-08,3900.1,3900.0,21.72033192]
["bitfinex","ETHUSD",1754646383940,1e-08,3900.1,3900.0,22.63563192]
["bitfinex","ETHUSD",1754646384161,1e-08,3900.1,3900.0,13.0849278]
["bitfinex","ETHUSD",1754646384743,1e-08,3900.1,3900.0,12.6094278]
["bitfinex","ETHUSD",1754646385465,1e-08,3900.1,3900.0,13.0969278]
["bitfinex","ETHUSD",1754646387730,1e-08,3900.1,3900.0,12.6094278]
["bitfinex","ETHUSD",1754646388863,1e-08,3900.1,3900.0,13.0969278]
["bitfinex","ETHUSD",1754646390554,1e-08,3900.1,3900.0,13.5701278]
["bitfinex","ETHUSD",1754646392155,1e-08,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1754646392359,1e-08,3900.2,3900.1,15.17981231]
["bitfinex","ETHUSD",1754646392554,1e-08,3900.2,3900.1,14.69231231]
["bitfinex","ETHUSD",1754646392760,1e-08,3900.2,3900.1,15.17981231]
["bitfinex","ETHUSD",1754646393468,1e-08,3900.2,3900.1,15.28250731]
["bitfinex","ETHUSD",1754646393935,1e-08,3900.2,3900.1,14.80930731]
["bitfinex","ETHUSD",1754646394569,1e-08,3900.2,3900.1,15.28250731]
["bitfinex","ETHUSD",1754646395339,1e-08,3900.2,3900.1,14.80930731]
["bitfinex","ETHUSD",1754646396733,1e-08,3900.2,3900.1,15.28250731]
["bitfinex","ETHUSD",1754646397169,1e-08,3900.2,3900.1,19.57250731]
["bitfinex","ETHUSD",1754646397536,1e-08,3900.2,3900.1,19.09930731]
["bitfinex","ETHUSD",1754646400057,1e-08,3900.2,3900.1,22.98430731]
["bitfinex","ETHUSD",1754646401979,1e-08,3900.2,3900.1,23.45750731]
["bitfinex","ETHUSD",1754646404052,0.002,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754646404053,1e-08,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754646404377,1e-08,3900.6,3900.5,20.61883202]
["bitfinex","ETHUSD",1754646404580,1e-08,3900.6,3900.5,21.23433202]
["bitfinex","ETHUSD",1754646404780,1e-08,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754646404982,1e-08,3900.9,3900.8,15.55948082]
["bitfinex","ETHUSD",1754646405145,1e-08,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1754646405480,1e-08,3901.0,3900.9,5.56147561]
["bitfinex","ETHUSD",1754646405885,1e-08,3901.0,3900.9,5.07397561]
["bitfinex","ETHUSD",1754646406385,0.91700001,3901.0,3900.9,8.95897561]
["bitfinex","ETHUSD",1754646406586,0.91700001,3901.0,3900.9,5.07397561]
["bitfinex","ETHUSD",1754646406888,0.91700001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1754646407449,0.91700001,3901.0,3900.9,4.29]
["bitfinex","ETHUSD",1754646408487,0.91700001,3901.0,3900.9,6.85351098]
["bitfinex","ETHUSD",1754646409575,1e-08,3901.0,3900.9,6.85351098]
["bitfinex","ETHUSD",1754646409779,1e-08,3901.0,3900.9,7.34101098]
["bitfinex","ETHUSD",1754646409977,1e-08,3901.0,3900.9,9.69108535]
["bitfinex","ETHUSD",1754646411585,1e-08,3901.0,3900.9,6.00228535]
["bitfinex","ETHUSD",1754646412464,1e-08,3901.0,3900.9,5.04158535]
["bitfinex","ETHUSD",1754646412663,0.91700001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1754646412875,0.91700001,3901.0,3900.9,6.57551098]
["bitfinex","ETHUSD",1754646414554,0.91700001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1754646417870,0.91700001,3901.0,3900.9,6.98151098]
["bitfinex","ETHUSD",1754646418693,0.91700001,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754646419475,0.91700001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1754646421004,1e-08,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1754646421798,0.45320001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1754646423199,0.94680001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1754646425594,0.45320001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1754646428221,0.94680001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1754646429330,0.45320001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1754646429535,1e-08,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1754646429829,1e-08,3901.0,3900.9,6.98151098]
["bitfinex","ETHUSD",1754646430036,0.94680001,3901.0,3900.9,6.98151098]
["bitfinex","ETHUSD",1754646430329,0.94680001,3901.0,3900.9,4.418]
["bitfinex","ETHUSD",1754646431704,0.94680001,3901.0,3900.9,6.98151098]
["bitfinex","ETHUSD",1754646432217,0.45320001,3901.0,3900.9,6.98151098]
["bitfinex","ETHUSD",1754646433542,0.45320001,3901.0,3900.9,6.50951098]
["bitfinex","ETHUSD",1754646434932,0.94680001,3901.0,3900.9,3.946]
["bitfinex","ETHUSD",1754646435209,0.94680001,3901.0,3900.9,6.50951098]
["bitfinex","ETHUSD",1754646435410,0.94680001,3901.0,3900.9,3.946]
["bitfinex","ETHUSD",1754646435605,0.94680001,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754646438245,0.94680001,3901.0,3900.8,3.946]
["bitfinex","ETHUSD",1754646438440,0.9468,3900.9,3900.8,3.946]
["bitfinex","ETHUSD",1754646439545,0.9468,3900.9,3900.8,6.5095767]
["bitfinex","ETHUSD",1754646440235,1e-08,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1754646440558,1e-08,3901.0,3900.9,3.05551098]
["bitfinex","ETHUSD",1754646442558,1e-08,3901.0,3900.9,3.48691098]
["bitfinex","ETHUSD",1754646443560,1e-08,3901.0,3900.9,3.05551098]
["bitfinex","ETHUSD",1754646444079,1e-08,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1754646444469,1e-08,3901.0,3900.9,3.06321098]
["bitfinex","ETHUSD",1754646444670,1e-08,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1754646445185,1e-08,3901.0,3900.9,3.06321098]
["bitfinex","ETHUSD",1754646445885,1e-08,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1754646446382,1e-08,3901.0,3900.9,3.06321098]
["bitfinex","ETHUSD",1754646447378,1e-08,3901.0,3900.9,6.88121098]
["bitfinex","ETHUSD",1754646448449,1e-08,3901.0,3900.9,6.38151098]
["bitfinex","ETHUSD",1754646448847,1e-08,3901.0,3900.9,6.88121098]
["bitfinex","ETHUSD",1754646454357,1e-08,3901.0,3900.9,7.88494465]
["bitfinex","ETHUSD",1754646454977,1e-08,3901.0,3900.9,8.35414465]
["bitfinex","ETHUSD",1754646456681,1e-08,3901.0,3900.9,12.23714465]
["bitfinex","ETHUSD",1754646457392,1e-08,3901.0,3900.9,12.36514465]
["bitfinex","ETHUSD",1754646457990,1e-08,3901.0,3900.9,8.01294465]
["bitfinex","ETHUSD",1754646458408,1e-08,3901.0,3900.9,6.50951098]
["bitfinex","ETHUSD",1754646458557,0.94950001,3901.0,3900.9,6.50951098]
["bitfinex","ETHUSD",1754646459805,1e-08,3901.0,3900.9,6.50951098]
["bitfinex","ETHUSD",1754646460778,1e-08,3901.0,3900.9,7.00921098]
["bitfinex","ETHUSD",1754646461510,1e-08,3901.0,3900.9,7.01021098]
["bitfinex","ETHUSD",1754646462844,1e-08,3901.0,3900.9,6.51051098]
["bitfinex","ETHUSD",1754646463048,0.46150001,3901.0,3900.9,6.51051098]
["bitfinex","ETHUSD",1754646464917,0.46150001,3901.0,3900.9,2.69251098]
["bitfinex","ETHUSD",1754646465417,1e-08,3901.0,3900.9,3.19221098]
["bitfinex","ETHUSD",1754646465617,1e-08,3901.0,3900.9,3.66141098]
["bitfinex","ETHUSD",1754646466125,1e-08,3901.0,3900.9,3.19221098]
["bitfinex","ETHUSD",1754646467952,1e-08,3901.0,3900.9,3.66141098]
["bitfinex","ETHUSD",1754646468108,1e-08,3901.0,3900.9,7.54441098]
["bitfinex","ETHUSD",1754646468437,1e-08,3901.0,3900.9,12.75500975]
["bitfinex","ETHUSD",1754646469625,0.002,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754646469825,0.002,3901.3,3901.2,15.55621797]
["bitfinex","ETHUSD",1754646470037,0.002,3901.3,3901.2,16.65311797]
["bitfinex","ETHUSD",1754646471534,0.002,3901.3,3901.2,16.75578997]
["bitfinex","ETHUSD",1754646471735,0.002,3901.3,3901.2,19.31108006]
["bitfinex","ETHUSD",1754646472652,0.002,3901.3,3901.2,10.20017594]
["bitfinex","ETHUSD",1754646473136,0.002,3901.3,3901.2,9.73097594]
["bitfinex","ETHUSD",1754646474846,0.002,3901.3,3901.2,13.54897594]
["bitfinex","ETHUSD",1754646475636,0.002,3901.3,3901.2,14.00327594]
["bitfinex","ETHUSD",1754646476928,0.002,3901.3,3901.2,13.54897594]
["bitfinex","ETHUSD",1754646479572,0.002,3901.3,3901.2,12.94660394]
["bitfinex","ETHUSD",1754646479769,0.002,3901.3,3901.2,13.42780394]
["bitfinex","ETHUSD",1754646480172,0.002,3901.3,3901.2,13.88210394]
["bitfinex","ETHUSD",1754646480476,0.002,3901.3,3901.2,13.42780394]
["bitfinex","ETHUSD",1754646481378,0.002,3901.3,3901.2,9.54580394]
["bitfinex","ETHUSD",1754646482541,0.002,3901.3,3901.2,10.00010394]
["bitfinex","ETHUSD",1754646484178,0.002,3901.3,3901.2,9.54580394]
["bitfinex","ETHUSD",1754646484345,0.002,3901.3,3901.2,9.06460394]
["bitfinex","ETHUSD",1754646485044,0.002,3901.3,3901.2,9.54580394]
["bitfinex","ETHUSD",1754646486970,0.002,3901.3,3901.2,10.87151385]
["bitfinex","ETHUSD",1754646487385,0.002,3901.3,3901.2,10.39031385]
["bitfinex","ETHUSD",1754646487561,0.002,3901.3,3901.2,6.50931385]
["bitfinex","ETHUSD",1754646487761,0.4577,3901.3,3901.2,10.39031385]
["bitfinex","ETHUSD",1754646488294,0.4577,3901.3,3901.2,2.69131385]
["bitfinex","ETHUSD",1754646488765,0.002,3901.3,3901.2,2.69131385]
["bitfinex","ETHUSD",1754646490151,0.9408,3901.3,3901.2,2.69131385]
["bitfinex","ETHUSD",1754646491184,0.4577,3901.3,3901.2,2.69131385]
["bitfinex","ETHUSD",1754646491487,0.002,3901.3,3901.2,2.69131385]
["bitfinex","ETHUSD",1754646491868,0.002,3901.3,3901.2,6.50931385]
["bitfinex","ETHUSD",1754646492691,0.9408,3901.3,3901.2,3.946]
["bitfinex","ETHUSD",1754646493391,0.9408,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1754646493992,2.56339409,3901.1,3900.9,0.001]
["bitfinex","ETHUSD",1754646494293,2.56344527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646494788,3.50224527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646495092,3.63024527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646496362,1.0668,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646496566,4.8198,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646497074,7.38324527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646497483,7.51124527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646500713,6.90014527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646500917,7.38324527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646509234,16.49414939,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646510774,16.62214939,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646520388,0.002,3901.3,3900.9,0.9277]
["bitfinex","ETHUSD",1754646520722,3.882,3901.2,3901.0,0.9267]
["bitfinex","ETHUSD",1754646520893,3.882,3901.2,3901.0,2.56344527]
["bitfinex","ETHUSD",1754646521089,3.882,3901.2,3901.1,0.9267]
["bitfinex","ETHUSD",1754646521622,3.882,3901.2,3901.1,3.49007955]
["bitfinex","ETHUSD",1754646523128,3.882,3901.2,3901.1,0.4738]
["bitfinex","ETHUSD",1754646524827,3.882,3901.2,3901.1,3.03717955]
["bitfinex","ETHUSD",1754646525332,0.002,3901.3,3901.1,3.49007955]
["bitfinex","ETHUSD",1754646525497,3.884,3901.2,3901.1,3.01627955]
["bitfinex","ETHUSD",1754646526093,3.884,3901.2,3901.1,3.49007955]
["bitfinex","ETHUSD",1754646527026,3.884,3901.2,3901.1,0.9267]
["bitfinex","ETHUSD",1754646527230,3.884,3901.2,3901.1,0.4738]
["bitfinex","ETHUSD",1754646528430,3.884,3901.2,3901.1,3.03717955]
["bitfinex","ETHUSD",1754646529326,3.884,3901.2,3901.1,3.49007955]
["bitfinex","ETHUSD",1754646530031,0.002,3901.2,3901.1,3.49007955]
["bitfinex","ETHUSD",1754646530216,3.884,3901.2,3901.1,4.09553779]
["bitfinex","ETHUSD",1754646530419,3.884,3901.2,3901.1,4.22353779]
["bitfinex","ETHUSD",1754646531218,3.884,3901.2,3901.1,3.77063779]
["bitfinex","ETHUSD",1754646531406,3.884,3901.2,3901.1,3.16517955]
["bitfinex","ETHUSD",1754646532434,3.884,3901.2,3901.1,3.61807955]
["bitfinex","ETHUSD",1754646532798,0.002,3901.2,3901.1,3.61807955]
["bitfinex","ETHUSD",1754646533028,3.884,3901.2,3901.1,3.61807955]
["bitfinex","ETHUSD",1754646533225,3.884,3901.2,3901.1,4.23633318]
["bitfinex","ETHUSD",1754646534366,3.884,3901.2,3901.1,3.78343318]
["bitfinex","ETHUSD",1754646535152,3.884,3901.2,3901.1,4.23833318]
["bitfinex","ETHUSD",1754646536854,3.884,3901.2,3901.1,3.78343318]
["bitfinex","ETHUSD",1754646539469,3.884,3901.2,3901.1,4.23833318]
["bitfinex","ETHUSD",1754646542064,3.884,3901.2,3901.1,8.05633318]
["bitfinex","ETHUSD",1754646542563,3.884,3901.2,3901.1,7.60143318]
["bitfinex","ETHUSD",1754646543075,3.884,3901.2,3901.1,7.12763318]
["bitfinex","ETHUSD",1754646543371,3.884,3901.2,3901.1,6.50937955]
["bitfinex","ETHUSD",1754646545977,3.884,3901.2,3901.1,2.69137955]
["bitfinex","ETHUSD",1754646546469,4.7653,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754646547171,4.7653,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646547372,4.3135,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646548844,4.7653,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646549450,3.884,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646549875,4.7653,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646550080,3.884,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646550284,3.884,3901.2,3901.1,0.6059]
["bitfinex","ETHUSD",1754646551064,3.884,3901.2,3901.1,3.16927955]
["bitfinex","ETHUSD",1754646551267,3.884,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646551465,3.884,3901.2,3901.1,0.6059]
["bitfinex","ETHUSD",1754646551868,3.884,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646553890,4.3135,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646554087,4.7653,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646555493,4.7653,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754646556892,7.32861385,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754646557073,4.7653,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754646557268,7.32861385,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754646558288,16.43951797,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754646558694,12.99490412,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754646559399,12.99490412,3901.2,3901.1,0.4779]
["bitfinex","ETHUSD",1754646559696,12.99490412,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754646559989,15.98771797,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754646560196,16.43951797,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754646560366,13.87620412,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754646560561,3.884,3901.2,3901.1,0.4779]
["bitfinex","ETHUSD",1754646561794,3.884,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754646562497,3.884,3901.2,3901.1,0.4779]
["bitfinex","ETHUSD",1754646563097,3.884,3901.2,3901.1,3.04127955]
["bitfinex","ETHUSD",1754646563282,3.884,3901.2,3901.1,4.49684833]
["bitfinex","ETHUSD",1754646564283,0.002,3901.2,3901.1,4.49684833]
["bitfinex","ETHUSD",1754646564477,0.002,3901.2,3901.1,4.62484833]
["bitfinex","ETHUSD",1754646568389,0.002,3901.2,3901.1,5.39499233]
["bitfinex","ETHUSD",1754646568772,0.002,3901.2,3901.1,9.21299233]
["bitfinex","ETHUSD",1754646571223,0.002,3901.2,3901.1,9.22019233]
["bitfinex","ETHUSD",1754646571422,0.002,3901.2,3901.1,8.75809233]
["bitfinex","ETHUSD",1754646572012,0.002,3901.2,3901.1,3.947]
["bitfinex","ETHUSD",1754646572210,0.9357,3901.2,3901.1,3.947]
["bitfinex","ETHUSD",1754646574033,0.002,3901.2,3901.1,3.947]
["bitfinex","ETHUSD",1754646574192,0.9357,3901.2,3901.1,3.947]
["bitfinex","ETHUSD",1754646576744,0.002,3901.2,3901.1,6.51037955]
["bitfinex","ETHUSD",1754646577121,0.002,3901.2,3901.1,3.947]
["bitfinex","ETHUSD",1754646577723,0.002,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646578323,0.4558,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646578951,0.002,3901.2,3901.1,2.69237955]
["bitfinex","ETHUSD",1754646579152,0.002,3901.2,3901.1,3.02697955]
["bitfinex","ETHUSD",1754646579360,0.002,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646579519,0.4558,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646580628,0.9357,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646581221,0.4558,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646582454,0.4558,3901.2,3901.1,2.69237955]
["bitfinex","ETHUSD",1754646582672,0.002,3901.2,3901.1,2.69237955]
["bitfinex","ETHUSD",1754646582841,0.002,3901.2,3901.1,3.61707955]
["bitfinex","ETHUSD",1754646583027,0.002,3901.2,3901.1,3.15497955]
["bitfinex","ETHUSD",1754646583229,3.883,3901.2,3901.1,3.15497955]
["bitfinex","ETHUSD",1754646584252,3.883,3901.2,3901.1,2.69237955]
["bitfinex","ETHUSD",1754646584447,4.8167,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646585160,4.3368,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646585328,4.8167,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646589226,4.3368,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754646590401,4.8167,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754646590659,7.50801385,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754646592963,7.50801385,3901.2,3900.9,0.001]
["bitfinex","ETHUSD",1754646592964,2.56344527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754646593165,2.5635767,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646593334,15.68248082,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646593530,16.61618082,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646597836,11.80248082,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646598059,6.5725767,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646599780,4.009,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646600084,6.5725767,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646600403,16.64208082,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646600541,12.76108082,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646600840,16.64208082,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646601868,12.76108082,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646602039,16.64208082,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646602381,15.68348082,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646602557,0.128,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646602761,4.009,3900.8,3900.7,0.4637]
["bitfinex","ETHUSD",1754646602962,6.5725767,3900.8,3900.7,0.4637]
["bitfinex","ETHUSD",1754646603573,6.5725767,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646603777,2.6915767,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646604267,2.6915767,3900.8,3900.7,0.4637]
["bitfinex","ETHUSD",1754646604460,6.5725767,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646606357,4.009,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754646606560,3.881,3900.8,3900.7,0.4637]
["bitfinex","ETHUSD",1754646606996,3.881,3900.8,3900.7,0.8928]
["bitfinex","ETHUSD",1754646609293,0.128,3901.1,3900.7,0.8928]
["bitfinex","ETHUSD",1754646609494,3.881,3901.0,3900.8,0.4291]
["bitfinex","ETHUSD",1754646609701,3.881,3901.0,3900.8,0.8918]
["bitfinex","ETHUSD",1754646610078,3.881,3901.0,3900.8,0.4291]
["bitfinex","ETHUSD",1754646610271,3.881,3901.0,3900.9,0.4627]
["bitfinex","ETHUSD",1754646610594,3.881,3901.0,3900.9,0.8918]
["bitfinex","ETHUSD",1754646613206,3.881,3901.0,3900.9,0.4627]
["bitfinex","ETHUSD",1754646613410,3.881,3901.0,3900.8,0.128]
["bitfinex","ETHUSD",1754646613604,3.881,3901.0,3900.8,0.5907]
["bitfinex","ETHUSD",1754646613795,0.002,3900.9,3900.8,0.5907]
["bitfinex","ETHUSD",1754646618222,0.002,3900.9,3900.8,1.0198]
["bitfinex","ETHUSD",1754646619486,0.002,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754646619684,0.002,3900.9,3900.8,0.5907]
["bitfinex","ETHUSD",1754646620086,0.002,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1754646620713,0.002,3900.9,3900.8,0.5907]
["bitfinex","ETHUSD",1754646620960,0.002,3900.9,3900.8,1.0198]
["bitfinex","ETHUSD",1754646621127,0.002,3900.9,3900.8,3.5833767]
["bitfinex","ETHUSD",1754646621616,3.883,3900.9,3900.8,3.5833767]
["bitfinex","ETHUSD",1754646622240,3.883,3900.9,3900.8,3.1542767]
["bitfinex","ETHUSD",1754646622546,0.002,3900.9,3900.8,4.15547295]
["bitfinex","ETHUSD",1754646622756,3.883,3900.9,3900.8,4.15547295]
["bitfinex","ETHUSD",1754646625650,0.002,3900.9,3900.8,4.15547295]
["bitfinex","ETHUSD",1754646625833,3.883,3900.9,3900.8,4.15547295]
["bitfinex","ETHUSD",1754646634084,3.883,3900.9,3900.8,7.15547295]
["bitfinex","ETHUSD",1754646634292,3.883,3900.9,3900.8,7.92568295]
["bitfinex","ETHUSD",1754646634673,0.002,3900.9,3900.8,7.92568295]
["bitfinex","ETHUSD",1754646635813,0.002,3900.9,3900.8,7.92668295]
["bitfinex","ETHUSD",1754646636882,0.002,3900.9,3900.8,7.49758295]
["bitfinex","ETHUSD",1754646637581,0.002,3900.9,3900.8,7.75428295]
["bitfinex","ETHUSD",1754646637812,0.002,3900.9,3900.8,7.49758295]
["bitfinex","ETHUSD",1754646640025,0.002,3900.9,3900.8,7.95048295]
["bitfinex","ETHUSD",1754646643103,0.002,3900.9,3900.8,11.76848295]
["bitfinex","ETHUSD",1754646647340,1e-08,3900.9,3900.8,11.76848295]
["bitfinex","ETHUSD",1754646649024,0.002,3901.4,3900.8,11.76848295]
["bitfinex","ETHUSD",1754646649025,1e-08,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754646649214,1e-08,3901.4,3901.3,12.34045408]
["bitfinex","ETHUSD",1754646649415,1e-08,3901.4,3901.3,16.2562216]
["bitfinex","ETHUSD",1754646649844,1e-08,3901.6,3901.5,5.56311674]
["bitfinex","ETHUSD",1754646650052,1e-08,3901.8,3901.7,5.56298536]
["bitfinex","ETHUSD",1754646650258,1e-08,3901.9,3901.8,14.67382379]
["bitfinex","ETHUSD",1754646650545,1e-08,3901.9,3901.8,16.17152233]
["bitfinex","ETHUSD",1754646651135,1e-08,3901.9,3901.8,15.71862233]
["bitfinex","ETHUSD",1754646652236,1e-08,3901.9,3901.8,16.17152233]
["bitfinex","ETHUSD",1754646653970,1e-08,3901.9,3901.8,16.27417633]
["bitfinex","ETHUSD",1754646654266,1e-08,3901.9,3901.8,15.82127633]
["bitfinex","ETHUSD",1754646656765,1e-08,3901.9,3901.8,6.71037221]
["bitfinex","ETHUSD",1754646658836,0.44230001,3901.9,3901.8,6.22187221]
["bitfinex","ETHUSD",1754646659075,0.93310001,3901.9,3901.8,5.66557367]
["bitfinex","ETHUSD",1754646660240,0.49080001,3901.9,3901.8,5.66557367]
["bitfinex","ETHUSD",1754646660444,0.93310001,3901.9,3901.8,9.48357367]
["bitfinex","ETHUSD",1754646661566,1e-08,3901.9,3901.8,14.77647779]
["bitfinex","ETHUSD",1754646661765,1e-08,3901.9,3901.8,15.68967779]
["bitfinex","ETHUSD",1754646661970,1e-08,3901.9,3901.8,18.24496788]
["bitfinex","ETHUSD",1754646662339,1e-08,3901.9,3901.8,17.78696788]
["bitfinex","ETHUSD",1754646662682,1e-08,3901.9,3901.8,8.22086376]
["bitfinex","ETHUSD",1754646662971,0.93310001,3901.9,3901.8,5.66557367]
["bitfinex","ETHUSD",1754646663340,0.44230001,3901.9,3901.8,5.66557367]
["bitfinex","ETHUSD",1754646663541,1e-08,3901.9,3901.8,5.66557367]
["bitfinex","ETHUSD",1754646664256,1e-08,3901.9,3901.8,6.12077367]
["bitfinex","ETHUSD",1754646665170,1e-08,3901.9,3901.8,19.56767779]
["bitfinex","ETHUSD",1754646665375,1e-08,3901.9,3901.8,21.66496788]
["bitfinex","ETHUSD",1754646665571,0.002,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1754646665803,0.002,3902.1,3902.0,6.44078831]
["bitfinex","ETHUSD",1754646665968,0.002,3902.1,3902.0,10.35398831]
["bitfinex","ETHUSD",1754646666168,0.002,3902.1,3902.0,9.89598831]
["bitfinex","ETHUSD",1754646666390,0.002,3902.1,3902.0,16.2692784]
["bitfinex","ETHUSD",1754646667103,0.4443,3902.1,3902.0,11.9360784]
["bitfinex","ETHUSD",1754646667269,0.002,3902.1,3902.0,9.38078831]
["bitfinex","ETHUSD",1754646667813,0.002,3902.1,3902.0,9.63748831]
["bitfinex","ETHUSD",1754646667969,0.002,3902.1,3902.0,9.38078831]
["bitfinex","ETHUSD",1754646668374,0.002,3902.1,3902.0,9.83598831]
["bitfinex","ETHUSD",1754646668604,0.002,3902.1,3902.0,21.0966696]
["bitfinex","ETHUSD",1754646668806,0.002,3902.1,3902.0,21.5546696]
["bitfinex","ETHUSD",1754646669306,0.002,3902.1,3902.0,21.0966696]
["bitfinex","ETHUSD",1754646669522,0.002,3902.1,3902.0,11.53056548]
["bitfinex","ETHUSD",1754646669824,0.4443,3902.1,3902.0,12.02136548]
["bitfinex","ETHUSD",1754646670625,0.002,3902.1,3902.0,12.02136548]
["bitfinex","ETHUSD",1754646671302,0.002,3902.1,3902.0,16.35456548]
["bitfinex","ETHUSD",1754646671729,0.002,3902.1,3902.0,16.94056548]
["bitfinex","ETHUSD",1754646672102,0.002,3902.1,3902.0,26.0514696]
["bitfinex","ETHUSD",1754646672299,0.002,3902.1,3902.0,25.5934696]
["bitfinex","ETHUSD",1754646674211,0.002,3902.1,3902.0,26.0514696]
["bitfinex","ETHUSD",1754646675934,0.002,3902.1,3902.0,22.2334696]
["bitfinex","ETHUSD",1754646676324,0.002,3902.1,3902.0,22.2324696]
["bitfinex","ETHUSD",1754646676519,1e-08,3902.1,3902.0,21.7744696]
["bitfinex","ETHUSD",1754646676719,1e-08,3902.1,3902.0,22.2324696]
["bitfinex","ETHUSD",1754646678003,1e-08,3902.1,3902.0,22.4891696]
["bitfinex","ETHUSD",1754646681643,1e-08,3902.1,3902.0,22.0311696]
["bitfinex","ETHUSD",1754646681821,1e-08,3902.1,3902.0,22.4891696]
["bitfinex","ETHUSD",1754646684114,1e-08,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1754646684458,1e-08,3902.3,3902.2,12.14857361]
["bitfinex","ETHUSD",1754646684664,1e-08,3902.3,3902.2,12.12294705]
["bitfinex","ETHUSD",1754646684830,1e-08,3902.3,3902.2,13.13528005]
["bitfinex","ETHUSD",1754646686650,1e-08,3902.3,3902.2,13.32974749]
["bitfinex","ETHUSD",1754646687461,0.93330001,3902.3,3902.2,12.42004749]
["bitfinex","ETHUSD",1754646687971,0.47430001,3902.3,3902.2,12.42004749]
["bitfinex","ETHUSD",1754646688129,0.47430001,3902.3,3902.2,12.88904749]
["bitfinex","ETHUSD",1754646688130,1e-08,3902.3,3902.2,12.88904749]
["bitfinex","ETHUSD",1754646688732,1e-08,3902.3,3902.2,13.32974749]
["bitfinex","ETHUSD",1754646688936,1e-08,3902.3,3902.2,12.42004749]
["bitfinex","ETHUSD",1754646689147,1e-08,3902.3,3902.2,12.88904749]
["bitfinex","ETHUSD",1754646689353,1e-08,3902.3,3902.2,13.32974749]
["bitfinex","ETHUSD",1754646689533,1e-08,3902.3,3902.2,9.01204749]
["bitfinex","ETHUSD",1754646689738,1e-08,3902.3,3902.2,12.88904749]
["bitfinex","ETHUSD",1754646690337,1e-08,3902.3,3902.2,16.70704749]
["bitfinex","ETHUSD",1754646690757,1e-08,3902.3,3902.2,16.23804749]
["bitfinex","ETHUSD",1754646691262,1e-08,3902.3,3902.2,12.36104749]
["bitfinex","ETHUSD",1754646691430,0.47430001,3902.3,3902.2,16.23804749]
["bitfinex","ETHUSD",1754646691850,0.93330001,3902.3,3902.2,16.23804749]
["bitfinex","ETHUSD",1754646692069,0.93330001,3902.3,3902.2,16.04358005]
["bitfinex","ETHUSD",1754646692242,0.93330001,3902.3,3902.2,12.16658005]
["bitfinex","ETHUSD",1754646692431,0.93330001,3902.3,3902.2,16.04458005]
["bitfinex","ETHUSD",1754646694049,1e-08,3902.3,3902.2,16.04458005]
["bitfinex","ETHUSD",1754646695272,1e-08,3902.3,3902.2,16.51358005]
["bitfinex","ETHUSD",1754646699564,1e-08,3902.3,3902.2,16.95428005]
["bitfinex","ETHUSD",1754646700153,1e-08,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1754646700492,0.042,3902.9,3902.8,5.56226299]
["bitfinex","ETHUSD",1754646700493,1e-08,3902.9,3902.8,5.56226299]
["bitfinex","ETHUSD",1754646700648,1e-08,3902.9,3902.8,9.43926299]
["bitfinex","ETHUSD",1754646700842,1e-08,3902.9,3902.8,13.85426299]
["bitfinex","ETHUSD",1754646702283,1e-08,3902.9,3902.8,14.29496299]
["bitfinex","ETHUSD",1754646703848,1e-08,3902.9,3902.8,13.85426299]
["bitfinex","ETHUSD",1754646704156,1e-08,3902.9,3902.8,16.40955308]
["bitfinex","ETHUSD",1754646705777,1e-08,3902.9,3902.8,15.94055308]
["bitfinex","ETHUSD",1754646706380,1e-08,3902.9,3902.8,16.40955308]
["bitfinex","ETHUSD",1754646706679,1e-08,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754646706853,1e-08,3903.9,3903.8,18.93267141]
["bitfinex","ETHUSD",1754646707048,1e-08,3903.9,3903.8,19.40167141]
["bitfinex","ETHUSD",1754646707253,1e-08,3903.9,3903.8,20.17109841]
["bitfinex","ETHUSD",1754646708162,1e-08,3903.9,3903.8,11.06019429]
["bitfinex","ETHUSD",1754646708366,1e-08,3903.9,3903.8,20.17109841]
["bitfinex","ETHUSD",1754646708568,1e-08,3903.9,3903.8,20.61179841]
["bitfinex","ETHUSD",1754646709150,1e-08,3903.9,3903.8,20.17109841]
["bitfinex","ETHUSD",1754646709455,1e-08,3903.9,3903.8,20.61179841]
["bitfinex","ETHUSD",1754646709872,1e-08,3903.9,3903.8,21.16179841]
["bitfinex","ETHUSD",1754646713155,1e-08,3903.9,3903.8,20.72109841]
["bitfinex","ETHUSD",1754646713351,1e-08,3903.9,3903.8,24.53909841]
["bitfinex","ETHUSD",1754646713552,1e-08,3903.9,3903.8,20.72109841]
["bitfinex","ETHUSD",1754646713885,1e-08,3903.9,3903.8,24.97979841]
["bitfinex","ETHUSD",1754646714463,1e-08,3904.3,3904.2,5.56134419]
["bitfinex","ETHUSD",1754646714690,1e-08,3904.3,3904.2,19.67753683]
["bitfinex","ETHUSD",1754646714998,1e-08,3904.3,3904.2,20.74583683]
["bitfinex","ETHUSD",1754646715296,1e-08,3904.3,3904.2,21.51520283]
["bitfinex","ETHUSD",1754646715656,1e-08,3904.3,3904.2,21.26645193]
["bitfinex","ETHUSD",1754646715878,1e-08,3904.3,3904.2,21.70905193]
["bitfinex","ETHUSD",1754646717165,1e-08,3904.3,3904.2,21.26645193]
["bitfinex","ETHUSD",1754646717564,1e-08,3904.3,3904.2,21.52315193]
["bitfinex","ETHUSD",1754646718992,1e-08,3904.3,3904.2,25.34115193]
["bitfinex","ETHUSD",1754646719492,1e-08,3904.3,3904.2,21.52315193]
["bitfinex","ETHUSD",1754646719661,1e-08,3904.3,3904.2,21.96575193]
["bitfinex","ETHUSD",1754646720272,1e-08,3904.3,3904.2,21.52315193]
["bitfinex","ETHUSD",1754646720477,1e-08,3904.3,3904.2,21.96575193]
["bitfinex","ETHUSD",1754646720993,1e-08,3904.3,3904.2,22.51575193]
["bitfinex","ETHUSD",1754646722086,1e-08,3904.3,3904.2,21.57245193]
["bitfinex","ETHUSD",1754646722299,0.04,3904.9,3904.8,5.56095062]
["bitfinex","ETHUSD",1754646722474,0.04,3904.9,3904.8,10.26315386]
["bitfinex","ETHUSD",1754646722676,0.04,3904.9,3904.8,10.39115386]
["bitfinex","ETHUSD",1754646722896,0.4949,3904.9,3904.8,10.39115386]
["bitfinex","ETHUSD",1754646723198,0.4949,3904.9,3904.8,10.49372886]
["bitfinex","ETHUSD",1754646724196,0.8014,3904.9,3904.8,10.49372886]
["bitfinex","ETHUSD",1754646724398,0.8014,3904.9,3904.8,6.60372886]
["bitfinex","ETHUSD",1754646724573,0.8014,3904.9,3904.8,10.49272886]
["bitfinex","ETHUSD",1754646725386,0.8014,3904.9,3904.8,5.79152562]
["bitfinex","ETHUSD",1754646725580,0.8014,3904.9,3904.8,9.60952562]
["bitfinex","ETHUSD",1754646728611,0.8014,3904.9,3904.8,0.102575]
["bitfinex","ETHUSD",1754646728812,3.36228504,3904.9,3904.8,0.102575]
["bitfinex","ETHUSD",1754646730500,2.56114739,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1754646730724,9.23890412,3904.5,3903.9,0.128]
["bitfinex","ETHUSD",1754646730911,7.21266389,3904.4,3903.9,0.128]
["bitfinex","ETHUSD",1754646731090,2.56135874,3904.2,3903.9,0.128]
["bitfinex","ETHUSD",1754646731293,2.56135223,3904.2,3903.9,0.128]
["bitfinex","ETHUSD",1754646731486,0.7614,3904.1,3903.9,0.128]
["bitfinex","ETHUSD",1754646731721,2.56164063,3903.8,3903.1,2.5620557]
["bitfinex","ETHUSD",1754646731890,2.56164063,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1754646732385,9.11090412,3904.0,3903.4,0.001]
["bitfinex","ETHUSD",1754646732587,0.7614,3903.8,3903.5,0.128]
["bitfinex","ETHUSD",1754646732787,2.56173788,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1754646732987,2.56173788,3903.6,3903.4,0.001]
["bitfinex","ETHUSD",1754646732988,2.5618035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754646733188,3.3232035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754646733388,0.7614,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754646733605,3.3232035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754646734122,2.56148189,3904.0,3903.4,0.001]
["bitfinex","ETHUSD",1754646734323,0.4549,3903.8,3903.4,0.001]
["bitfinex","ETHUSD",1754646734707,2.56167672,3903.7,3903.4,0.001]
["bitfinex","ETHUSD",1754646735033,0.3065,3903.7,3903.4,0.001]
["bitfinex","ETHUSD",1754646735323,0.128,3903.9,3903.4,0.001]
["bitfinex","ETHUSD",1754646735324,0.7614,3903.6,3903.4,0.001]
["bitfinex","ETHUSD",1754646735795,2.68954193,3903.9,3903.4,0.001]
["bitfinex","ETHUSD",1754646735999,0.7614,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754646736191,0.7614,3903.5,3903.4,2.56286913]
["bitfinex","ETHUSD",1754646736510,0.4549,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754646736720,0.4549,3903.5,3903.4,2.69085565]
["bitfinex","ETHUSD",1754646739291,2.68922459,3904.4,3903.7,2.56167225]
["bitfinex","ETHUSD",1754646739601,3.892,3904.5,3904.1,2.56136704]
["bitfinex","ETHUSD",1754646739785,0.9274,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1754646740205,0.9274,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1754646740880,0.9274,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1754646741170,0.9274,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1754646741371,0.9274,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1754646742974,0.9274,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1754646744134,0.4549,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1754646745072,0.894,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1754646745245,0.4549,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1754646746071,0.894,3904.3,3903.5,2.56174054]
["bitfinex","ETHUSD",1754646746273,0.9354,3904.3,3903.9,2.56148704]
["bitfinex","ETHUSD",1754646746581,0.4963,3904.3,3903.9,3.02853271]
["bitfinex","ETHUSD",1754646746783,4.3883,3904.5,3904.0,2.56147161]
["bitfinex","ETHUSD",1754646746972,4.3883,3904.5,3904.0,3.02847161]
["bitfinex","ETHUSD",1754646747685,4.3883,3904.5,3904.0,0.467]
["bitfinex","ETHUSD",1754646747881,0.4963,3904.4,3903.9,2.56152408]
["bitfinex","ETHUSD",1754646748181,0.4963,3904.3,3904.0,2.56144673]
["bitfinex","ETHUSD",1754646748360,0.4963,3904.3,3903.9,2.56153704]
["bitfinex","ETHUSD",1754646748680,0.4963,3904.3,3903.8,3.03059907]
["bitfinex","ETHUSD",1754646748875,0.4963,3904.3,3904.0,2.56144144]
["bitfinex","ETHUSD",1754646749249,0.4963,3904.3,3904.1,2.56139885]
["bitfinex","ETHUSD",1754646749453,3.892,3904.5,3904.1,2.56139885]
["bitfinex","ETHUSD",1754646749692,4.3883,3904.5,3904.1,2.56139885]
["bitfinex","ETHUSD",1754646749974,4.3883,3904.5,3904.2,2.56130436]
["bitfinex","ETHUSD",1754646750175,4.3883,3904.5,3904.0,2.5614754]
["bitfinex","ETHUSD",1754646750480,4.3883,3904.5,3904.2,2.56133375]
["bitfinex","ETHUSD",1754646750684,0.4963,3904.4,3904.1,2.56139566]
["bitfinex","ETHUSD",1754646751057,0.4963,3904.4,3904.2,2.5613388]
["bitfinex","ETHUSD",1754646751474,0.4963,3904.4,3904.1,2.5613855]
["bitfinex","ETHUSD",1754646751673,0.4963,3904.4,3904.0,3.02845173]
["bitfinex","ETHUSD",1754646751870,3.892,3904.5,3903.9,2.56153132]
["bitfinex","ETHUSD",1754646752052,0.4963,3904.3,3904.0,2.56146002]
["bitfinex","ETHUSD",1754646752252,0.4963,3904.3,3903.9,2.56154102]
["bitfinex","ETHUSD",1754646752488,4.3883,3904.5,3904.0,2.56143352]
["bitfinex","ETHUSD",1754646752664,3.892,3904.5,3904.0,2.56143352]
["bitfinex","ETHUSD",1754646752866,0.4963,3904.4,3904.0,2.56143352]
["bitfinex","ETHUSD",1754646753175,0.4963,3904.4,3904.1,2.56140727]
["bitfinex","ETHUSD",1754646753552,3.892,3904.5,3904.1,0.467]
["bitfinex","ETHUSD",1754646753780,3.892,3904.5,3904.2,2.56133296]
["bitfinex","ETHUSD",1754646753781,4.3883,3904.5,3904.2,2.56133296]
["bitfinex","ETHUSD",1754646753956,3.892,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1754646754157,3.892,3904.5,3904.4,3.49721299]
["bitfinex","ETHUSD",1754646754360,3.892,3904.5,3904.4,4.1030633]
["bitfinex","ETHUSD",1754646754988,3.892,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1754646755694,3.892,3904.5,3904.4,3.49721299]
["bitfinex","ETHUSD",1754646756192,3.892,3904.5,3904.4,3.62521299]
["bitfinex","ETHUSD",1754646756853,3.892,3904.5,3904.4,3.15621299]
["bitfinex","ETHUSD",1754646757559,3.892,3904.5,3904.4,3.62521299]
["bitfinex","ETHUSD",1754646758194,3.892,3904.5,3904.4,4.6256633]
["bitfinex","ETHUSD",1754646758371,0.002,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754646758556,0.002,3904.6,3904.5,3.49714739]
["bitfinex","ETHUSD",1754646761069,0.002,3904.6,3904.5,3.62514739]
["bitfinex","ETHUSD",1754646762264,0.002,3904.6,3904.5,6.62514739]
["bitfinex","ETHUSD",1754646762464,0.002,3904.6,3904.5,8.02562846]
["bitfinex","ETHUSD",1754646764267,0.002,3904.6,3904.5,8.79505746]
["bitfinex","ETHUSD",1754646765976,0.002,3904.6,3904.5,12.61305746]
["bitfinex","ETHUSD",1754646770572,0.002,3904.6,3904.5,16.50605746]
["bitfinex","ETHUSD",1754646775698,0.002,3904.6,3904.5,16.02965746]
["bitfinex","ETHUSD",1754646775899,0.002,3904.6,3904.5,15.56705746]
["bitfinex","ETHUSD",1754646776403,0.002,3904.6,3904.5,16.50135746]
["bitfinex","ETHUSD",1754646778882,0.002,3904.6,3904.5,13.94021007]
["bitfinex","ETHUSD",1754646784405,0.002,3904.6,3904.5,9.11591007]
["bitfinex","ETHUSD",1754646784606,0.4572,3904.6,3904.5,8.34648107]
["bitfinex","ETHUSD",1754646784810,0.4394,3904.6,3904.5,6.946]
["bitfinex","ETHUSD",1754646784975,0.8946,3904.6,3904.5,6.946]
["bitfinex","ETHUSD",1754646785310,0.4572,3904.6,3904.5,6.946]
["bitfinex","ETHUSD",1754646785507,0.002,3904.6,3904.5,6.946]
["bitfinex","ETHUSD",1754646787012,0.002,3904.6,3904.5,7.4056]
["bitfinex","ETHUSD",1754646787213,0.002,3904.6,3904.5,8.58253]
["bitfinex","ETHUSD",1754646787784,0.002,3904.6,3904.5,4.76553]
["bitfinex","ETHUSD",1754646789013,0.002,3904.6,3904.5,4.30593]
["bitfinex","ETHUSD",1754646789216,0.002,3904.6,3904.5,3.129]
["bitfinex","ETHUSD",1754646789892,0.4572,3904.6,3904.5,3.129]
["bitfinex","ETHUSD",1754646790684,0.002,3904.6,3904.5,3.129]
["bitfinex","ETHUSD",1754646791283,0.4572,3904.6,3904.5,3.129]
["bitfinex","ETHUSD",1754646792090,0.002,3904.6,3904.5,3.129]
["bitfinex","ETHUSD",1754646792291,0.002,3904.6,3904.5,5.23858]
["bitfinex","ETHUSD",1754646793186,0.002,3904.6,3904.5,5.49508]
["bitfinex","ETHUSD",1754646793379,0.002,3904.6,3904.5,5.23858]
["bitfinex","ETHUSD",1754646793587,0.002,3904.6,3904.5,9.05658]
["bitfinex","ETHUSD",1754646794286,0.002,3904.6,3904.5,12.94658]
["bitfinex","ETHUSD",1754646796988,0.002,3904.6,3904.5,8.65388]
["bitfinex","ETHUSD",1754646797189,0.002,3904.6,3904.5,8.19428]
["bitfinex","ETHUSD",1754646798124,0.002,3904.6,3904.5,4.30428]
["bitfinex","ETHUSD",1754646798793,0.4572,3904.6,3904.5,0.129]
["bitfinex","ETHUSD",1754646799152,4.7846,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754646806333,4.3472,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754646806936,3.892,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754646807249,3.892,3904.6,3904.5,0.129]
["bitfinex","ETHUSD",1754646808429,3.892,3904.6,3904.5,1.067]
["bitfinex","ETHUSD",1754646809645,0.002,3904.6,3904.5,0.6036]
["bitfinex","ETHUSD",1754646809832,0.002,3904.6,3904.5,1.067]
["bitfinex","ETHUSD",1754646810033,0.002,3904.6,3904.5,0.939]
["bitfinex","ETHUSD",1754646810218,0.002,3904.6,3904.5,1.067]
["bitfinex","ETHUSD",1754646812924,0.002,3904.6,3904.5,1.250638]
["bitfinex","ETHUSD",1754646813950,0.002,3904.6,3904.5,1.27624947]
["bitfinex","ETHUSD",1754646814113,0.002,3904.6,3904.5,1.250638]
["bitfinex","ETHUSD",1754646815325,0.002,3904.6,3904.5,8.068638]
["bitfinex","ETHUSD",1754646816344,0.002,3904.6,3904.5,11.959638]
["bitfinex","ETHUSD",1754646818939,0.002,3904.6,3904.5,11.831638]
["bitfinex","ETHUSD",1754646819144,0.002,3904.6,3904.5,12.427838]
["bitfinex","ETHUSD",1754646823396,0.002,3904.6,3904.5,0.184638]
["bitfinex","ETHUSD",1754646823662,0.4702,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754646824432,0.78,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754646826269,0.4702,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754646826765,0.002,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754646827572,0.4702,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754646828954,0.002,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754646830581,0.002,3904.6,3904.5,0.4756]
["bitfinex","ETHUSD",1754646830762,0.002,3904.6,3904.5,0.939]
["bitfinex","ETHUSD",1754646833469,0.002,3904.6,3904.5,1.5507]
["bitfinex","ETHUSD",1754646834142,0.002,3904.6,3904.5,1.0873]
["bitfinex","ETHUSD",1754646834652,0.002,3904.6,3904.5,1.5543]
["bitfinex","ETHUSD",1754646835455,0.002,3904.6,3904.5,0.6127]
["bitfinex","ETHUSD",1754646835650,0.502,3904.6,3904.5,0.129]
["bitfinex","ETHUSD",1754646836558,0.002,3904.6,3904.5,0.129]
["bitfinex","ETHUSD",1754646836982,0.502,3904.6,3904.5,0.129]
["bitfinex","ETHUSD",1754646837157,0.002,3904.6,3904.5,0.129]
["bitfinex","ETHUSD",1754646838401,0.452,3904.8,3904.5,0.001]
["bitfinex","ETHUSD",1754646838697,0.04,3904.9,3904.5,0.85783]
["bitfinex","ETHUSD",1754646838996,0.4665,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1754646840360,0.9665,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1754646840692,0.5,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1754646845594,0.9665,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1754646846164,0.4665,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1754646846491,0.9665,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1754646846703,0.9665,3904.8,3904.5,0.001]
["bitfinex","ETHUSD",1754646846905,0.04,3904.9,3904.6,0.128]
["bitfinex","ETHUSD",1754646847204,0.9665,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754646847368,4.8615,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754646848085,3.895,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754646851183,4.8615,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754646852069,3.895,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754646852274,3.897,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754646852578,0.002,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754646852786,0.002,3904.7,3904.6,0.5973]
["bitfinex","ETHUSD",1754646854398,0.002,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754646855889,0.502,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754646859112,0.002,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754646859812,0.002,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1754646861994,0.502,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1754646862398,0.9685,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1754646862587,0.502,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1754646863219,0.002,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1754646864215,0.002,3904.7,3904.6,3.1756818]
["bitfinex","ETHUSD",1754646864601,0.002,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1754646865110,0.002,3904.7,3904.6,3.1756818]
["bitfinex","ETHUSD",1754646866223,0.002,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1754646868120,0.002,3904.7,3904.6,3.1756818]
["bitfinex","ETHUSD",1754646869021,0.002,3904.7,3904.6,3.6054818]
["bitfinex","ETHUSD",1754646869413,0.002,3904.7,3904.6,7.60404586]
["bitfinex","ETHUSD",1754646870391,0.002,3904.7,3904.6,11.42204586]
["bitfinex","ETHUSD",1754646870830,0.002,3904.7,3904.6,11.52462686]
["bitfinex","ETHUSD",1754646873215,0.002,3904.7,3904.6,10.50564586]
["bitfinex","ETHUSD",1754646873630,0.002,3904.7,3904.6,10.99224586]
["bitfinex","ETHUSD",1754646873844,0.002,3904.7,3904.6,11.42204586]
["bitfinex","ETHUSD",1754646874711,0.002,3904.7,3904.6,10.99224586]
["bitfinex","ETHUSD",1754646874949,0.002,3904.7,3904.6,10.50564586]
["bitfinex","ETHUSD",1754646876414,0.002,3904.7,3904.6,9.5070818]
["bitfinex","ETHUSD",1754646876821,0.002,3904.7,3904.6,9.9936818]
["bitfinex","ETHUSD",1754646877354,0.002,3904.7,3904.6,9.5070818]
["bitfinex","ETHUSD",1754646879550,0.002,3904.7,3904.6,6.1756818]
["bitfinex","ETHUSD",1754646880250,0.002,3904.7,3904.6,6.6054818]
["bitfinex","ETHUSD",1754646880453,0.002,3904.7,3904.6,8.29304586]
["bitfinex","ETHUSD",1754646880653,0.002,3904.7,3904.6,11.75424586]
["bitfinex","ETHUSD",1754646880831,0.002,3904.7,3904.6,16.00204586]
["bitfinex","ETHUSD",1754646884177,0.04,3904.9,3904.8,5.56095062]
["bitfinex","ETHUSD",1754646884379,1e-08,3904.9,3904.8,9.45195062]
["bitfinex","ETHUSD",1754646884553,1e-08,3904.9,3904.8,12.35020867]
["bitfinex","ETHUSD",1754646887157,1e-08,3905.0,3904.9,5.56088504]
["bitfinex","ETHUSD",1754646887363,1e-08,3905.0,3904.9,10.29528504]
["bitfinex","ETHUSD",1754646887564,1e-08,3905.0,3904.9,10.39785704]
["bitfinex","ETHUSD",1754646893584,1e-08,3905.0,3904.9,9.37888504]
["bitfinex","ETHUSD",1754646893803,1e-08,3905.0,3904.9,15.082919]
["bitfinex","ETHUSD",1754646894104,1e-08,3905.0,3904.9,15.559619]
["bitfinex","ETHUSD",1754646895189,1e-08,3905.0,3904.9,15.082919]
["bitfinex","ETHUSD",1754646895705,1e-08,3905.0,3904.9,15.559619]
["bitfinex","ETHUSD",1754646896101,1e-08,3905.0,3904.9,16.003119]
["bitfinex","ETHUSD",1754646898338,1e-08,3905.0,3904.9,15.082919]
["bitfinex","ETHUSD",1754646898564,1e-08,3905.0,3904.9,16.003119]
["bitfinex","ETHUSD",1754646900258,1e-08,3905.0,3904.9,15.082919]
["bitfinex","ETHUSD",1754646901159,0.4437,3906.3,3905.4,5.56055717]
["bitfinex","ETHUSD",1754646901333,0.4437,3906.3,3905.5,9.44549161]
["bitfinex","ETHUSD",1754646901533,0.4437,3906.3,3905.5,10.34453103]
["bitfinex","ETHUSD",1754646901760,0.4437,3906.3,3905.5,11.26473103]
["bitfinex","ETHUSD",1754646901936,0.4437,3906.3,3905.5,11.39273103]
["bitfinex","ETHUSD",1754646902131,0.168,3906.9,3905.5,11.39273103]
["bitfinex","ETHUSD",1754646902353,0.4837,3906.9,3905.8,5.68829494]
["bitfinex","ETHUSD",1754646902547,0.4837,3906.9,3906.1,2.5600983]
["bitfinex","ETHUSD",1754646902718,0.4837,3906.9,3906.1,9.4490983]
["bitfinex","ETHUSD",1754646902923,0.4837,3906.9,3906.1,10.4972983]
["bitfinex","ETHUSD",1754646903954,0.7706,3906.9,3906.1,10.4972983]
["bitfinex","ETHUSD",1754646904118,0.04,3906.9,3906.1,5.6880983]
["bitfinex","ETHUSD",1754646904325,0.4457,3906.2,3906.1,5.6880983]
["bitfinex","ETHUSD",1754646904526,0.7326,3906.2,3906.1,5.6880983]
["bitfinex","ETHUSD",1754646905362,0.4457,3906.2,3906.1,5.6880983]
["bitfinex","ETHUSD",1754646905670,0.002,3906.2,3906.1,5.6880983]
["bitfinex","ETHUSD",1754646905972,0.002,3906.2,3906.1,6.1647983]
["bitfinex","ETHUSD",1754646906965,0.002,3906.2,3906.1,6.6082983]
["bitfinex","ETHUSD",1754646907186,0.002,3906.2,3906.1,7.91404594]
["bitfinex","ETHUSD",1754646907596,0.002,3906.2,3906.1,8.01658394]
["bitfinex","ETHUSD",1754646910234,0.002,3906.7,3906.6,5.55977064]
["bitfinex","ETHUSD",1754646910588,0.002,3906.7,3906.6,5.68777064]
["bitfinex","ETHUSD",1754646912021,0.4457,3906.7,3906.6,5.68777064]
["bitfinex","ETHUSD",1754646912524,0.7326,3906.7,3906.6,3.946]
["bitfinex","ETHUSD",1754646913924,0.7326,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1754646917932,0.4457,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1754646918827,0.002,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1754646919028,0.4457,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1754646919232,0.7326,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1754646919927,0.4457,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1754646920128,9.84350412,3906.7,3906.2,2.560023]
["bitfinex","ETHUSD",1754646920335,9.11290412,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1754646920536,0.7306,3906.6,3906.4,0.128]
["bitfinex","ETHUSD",1754646920749,3.894,3906.5,3906.4,0.128]
["bitfinex","ETHUSD",1754646920949,4.3377,3906.5,3906.4,0.128]
["bitfinex","ETHUSD",1754646921103,4.3377,3906.5,3906.4,2.68790169]
["bitfinex","ETHUSD",1754646921503,4.3377,3906.5,3906.4,0.128]
["bitfinex","ETHUSD",1754646922946,4.6246,3906.5,3906.3,0.128]
["bitfinex","ETHUSD",1754646923142,9.84150412,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1754646923707,0.7306,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1754646924098,0.4437,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1754646924862,0.7306,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1754646926108,0.4437,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1754646926759,0.7535,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1754646927339,12.42430581,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1754646927541,9.86440412,3906.4,3906.1,3.946]
["bitfinex","ETHUSD",1754646927723,9.11090412,3906.4,3906.1,3.946]
["bitfinex","ETHUSD",1754646927927,0.4666,3906.3,3906.1,3.946]
["bitfinex","ETHUSD",1754646928128,9.39780412,3906.4,3906.1,3.946]
["bitfinex","ETHUSD",1754646928325,0.4666,3906.2,3906.1,3.946]
["bitfinex","ETHUSD",1754646928628,4.3576,3906.2,3906.1,3.946]
["bitfinex","ETHUSD",1754646929050,3.891,3906.2,3906.1,3.946]
["bitfinex","ETHUSD",1754646930520,4.3576,3906.2,3906.1,3.946]
["bitfinex","ETHUSD",1754646932575,4.3576,3906.2,3906.1,0.128]
["bitfinex","ETHUSD",1754646933276,3.891,3906.2,3906.1,0.128]
["bitfinex","ETHUSD",1754646933645,3.891,3906.2,3906.1,0.5859]
["bitfinex","ETHUSD",1754646934860,3.891,3906.2,3906.1,0.128]
["bitfinex","ETHUSD",1754646940164,3.891,3906.2,3906.1,3.1459983]
["bitfinex","ETHUSD",1754646941033,3.891,3906.2,3906.1,4.14583183]
["bitfinex","ETHUSD",1754646941234,3.891,3906.2,3906.1,4.61993183]
["bitfinex","ETHUSD",1754646941858,0.002,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1754646942054,3.89,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1754646942258,3.89,3906.7,3906.6,3.61977064]
["bitfinex","ETHUSD",1754646943471,3.89,3906.7,3906.6,3.14567064]
["bitfinex","ETHUSD",1754646944769,3.89,3906.7,3906.6,3.61977064]
["bitfinex","ETHUSD",1754646945066,3.89,3906.7,3906.6,3.76363249]
["bitfinex","ETHUSD",1754646945270,3.89,3906.7,3906.6,3.14567064]
["bitfinex","ETHUSD",1754646946079,3.89,3906.7,3906.6,3.61977064]
["bitfinex","ETHUSD",1754646946979,3.89,3906.7,3906.6,1.06]
["bitfinex","ETHUSD",1754646947268,3.89,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1754646948390,4.3566,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1754646948582,4.3566,3906.7,3906.1,3.0]
["bitfinex","ETHUSD",1754646948583,0.4666,3906.6,3906.1,3.0]
["bitfinex","ETHUSD",1754646948793,0.4666,3906.5,3906.2,0.128]
["bitfinex","ETHUSD",1754646948961,3.887,3906.4,3906.2,0.128]
["bitfinex","ETHUSD",1754646949456,0.4666,3906.3,3906.1,0.128]
["bitfinex","ETHUSD",1754646949658,3.887,3906.4,3906.1,0.5859]
["bitfinex","ETHUSD",1754646950476,4.3536,3906.4,3906.1,0.128]
["bitfinex","ETHUSD",1754646951704,4.3536,3906.4,3906.1,0.5859]
["bitfinex","ETHUSD",1754646951864,3.887,3906.4,3906.1,3.14594829]
["bitfinex","ETHUSD",1754646952063,3.887,3906.4,3906.2,3.49203276]
["bitfinex","ETHUSD",1754646952271,3.887,3906.4,3906.3,0.4579]
["bitfinex","ETHUSD",1754646952766,3.887,3906.4,3906.3,0.932]
["bitfinex","ETHUSD",1754646953004,3.887,3906.4,3906.3,0.4579]
["bitfinex","ETHUSD",1754646954765,3.887,3906.4,3906.3,0.8967]
["bitfinex","ETHUSD",1754646954972,0.002,3906.7,3906.3,3.45666723]
["bitfinex","ETHUSD",1754646955292,0.002,3906.7,3906.4,0.9266]
["bitfinex","ETHUSD",1754646955494,3.886,3906.6,3906.5,2.68783617]
["bitfinex","ETHUSD",1754646955811,3.886,3906.6,3906.5,3.61443617]
["bitfinex","ETHUSD",1754646955978,3.886,3906.6,3906.5,1.0546]
["bitfinex","ETHUSD",1754646956385,3.886,3906.6,3906.5,0.6158]
["bitfinex","ETHUSD",1754646956707,3.886,3906.6,3906.5,3.17563617]
["bitfinex","ETHUSD",1754646956911,0.002,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1754646957222,3.888,3906.7,3906.5,0.7454442]
["bitfinex","ETHUSD",1754646957379,3.888,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1754646958007,3.888,3906.7,3906.5,0.128]
["bitfinex","ETHUSD",1754646958300,3.888,3906.7,3906.6,3.04757064]
["bitfinex","ETHUSD",1754646958503,3.888,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1754646958684,3.888,3906.7,3906.6,3.04757064]
["bitfinex","ETHUSD",1754646958881,3.888,3906.7,3906.5,2.68779562]
["bitfinex","ETHUSD",1754646959086,3.888,3906.7,3906.4,0.4878]
["bitfinex","ETHUSD",1754646959087,4.3624,3906.7,3906.4,2.55989718]
["bitfinex","ETHUSD",1754646959269,3.888,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1754646959476,0.4744,3906.6,3906.3,0.128]
["bitfinex","ETHUSD",1754646959693,0.4744,3906.5,3906.3,0.128]
["bitfinex","ETHUSD",1754646959874,3.892,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1754646960394,3.892,3906.4,3906.3,3.17576723]
["bitfinex","ETHUSD",1754646960594,3.892,3906.4,3906.3,3.61456723]
["bitfinex","ETHUSD",1754646960792,0.002,3906.7,3906.4,2.55985159]
["bitfinex","ETHUSD",1754646960992,3.892,3906.6,3906.4,3.04765159]
["bitfinex","ETHUSD",1754646961198,0.002,3906.7,3906.4,2.55985159]
["bitfinex","ETHUSD",1754646961416,3.891,3906.6,3906.5,3.04763617]
["bitfinex","ETHUSD",1754646961575,3.891,3906.6,3906.5,0.4878]
["bitfinex","ETHUSD",1754646962612,3.891,3906.6,3906.5,3.04763617]
["bitfinex","ETHUSD",1754646963675,3.891,3906.6,3906.3,2.68795545]
["bitfinex","ETHUSD",1754646963876,3.891,3906.6,3906.3,3.17575545]
["bitfinex","ETHUSD",1754646964076,3.891,3906.6,3906.4,2.55988247]
["bitfinex","ETHUSD",1754646964307,3.891,3906.6,3906.3,0.6158]
["bitfinex","ETHUSD",1754646964576,0.4744,3906.5,3906.3,0.128]
["bitfinex","ETHUSD",1754646964796,0.4744,3906.5,3906.2,3.818]
["bitfinex","ETHUSD",1754646964995,4.1779,3906.6,3906.2,3.818]
["bitfinex","ETHUSD",1754646965199,0.4744,3906.4,3906.1,2.68909428]
["bitfinex","ETHUSD",1754646965407,3.89,3906.3,3906.1,2.68909428]
["bitfinex","ETHUSD",1754646965607,3.89,3906.3,3906.1,3.17689428]
["bitfinex","ETHUSD",1754646965808,3.89,3906.3,3906.1,0.129]
["bitfinex","ETHUSD",1754646966514,3.89,3906.3,3906.1,3.17689328]
["bitfinex","ETHUSD",1754646967016,3.89,3906.3,3906.2,0.4878]
["bitfinex","ETHUSD",1754646968507,3.89,3906.3,3906.2,3.04783276]
["bitfinex","ETHUSD",1754646969092,3.89,3906.3,3906.2,0.4878]
["bitfinex","ETHUSD",1754646969608,3.89,3906.3,3906.1,0.129]
["bitfinex","ETHUSD",1754646969811,3.89,3906.3,3906.1,0.6168]
["bitfinex","ETHUSD",1754646970010,3.89,3906.3,3906.1,2.68909188]
["bitfinex","ETHUSD",1754646970315,3.89,3906.3,3906.2,3.04783276]
["bitfinex","ETHUSD",1754646970819,3.89,3906.3,3906.2,0.4878]
["bitfinex","ETHUSD",1754646971394,3.89,3906.3,3906.1,2.68909447]
["bitfinex","ETHUSD",1754646971593,0.4744,3906.6,3906.1,2.68909447]
["bitfinex","ETHUSD",1754646971781,3.888,3906.5,3906.3,2.55992037]
["bitfinex","ETHUSD",1754646971986,3.888,3906.5,3906.2,2.55997586]
["bitfinex","ETHUSD",1754646972198,3.888,3906.5,3906.3,0.4878]
["bitfinex","ETHUSD",1754646972401,3.888,3906.5,3906.3,3.04773414]
["bitfinex","ETHUSD",1754646972789,3.888,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1754646973119,3.888,3906.5,3906.4,3.04770169]
["bitfinex","ETHUSD",1754646975928,0.13,3906.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1754646976097,0.002,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1754646976300,3.888,3906.7,3906.5,3.17562567]
["bitfinex","ETHUSD",1754646976502,3.888,3906.7,3906.5,2.68782567]
["bitfinex","ETHUSD",1754646977084,3.888,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1754646977289,3.888,3906.7,3906.6,3.04757064]
["bitfinex","ETHUSD",1754646977517,3.888,3906.7,3906.6,3.48637064]
["bitfinex","ETHUSD",1754646977689,3.888,3906.7,3906.6,3.04757064]
["bitfinex","ETHUSD",1754646978090,3.888,3906.7,3906.6,3.48637064]
["bitfinex","ETHUSD",1754646978425,3.888,3906.7,3906.6,4.10379778]
["bitfinex","ETHUSD",1754646978921,3.895,3906.7,3906.6,4.23179778]
["bitfinex","ETHUSD",1754646980123,3.895,3906.7,3906.6,3.17557064]
["bitfinex","ETHUSD",1754646980433,3.895,3906.7,3906.6,2.68777064]
["bitfinex","ETHUSD",1754646980926,3.895,3906.7,3906.6,3.17557064]
["bitfinex","ETHUSD",1754646982746,0.002,3906.7,3906.6,3.61437064]
["bitfinex","ETHUSD",1754646982945,3.896,3906.7,3906.6,3.61437064]
["bitfinex","ETHUSD",1754646983839,0.002,3906.7,3906.6,2.05382192]
["bitfinex","ETHUSD",1754646984152,0.002,3906.7,3906.6,2.68777064]
["bitfinex","ETHUSD",1754646984939,0.002,3906.7,3906.6,3.16827064]
["bitfinex","ETHUSD",1754646985834,0.002,3906.7,3906.6,3.60887064]
["bitfinex","ETHUSD",1754646988742,0.002,3906.7,3906.6,3.16827064]
["bitfinex","ETHUSD",1754646990934,0.002,3906.7,3906.6,3.60887064]
["bitfinex","ETHUSD",1754646994974,0.002,3906.7,3906.6,8.42554611]
["bitfinex","ETHUSD",1754646995673,0.002,3906.7,3906.6,7.98494611]
["bitfinex","ETHUSD",1754646995966,0.002,3906.7,3906.6,6.98627064]
["bitfinex","ETHUSD",1754646997580,0.002,3906.7,3906.6,7.42687064]
["bitfinex","ETHUSD",1754647002474,0.002,3906.7,3906.6,6.98627064]
["bitfinex","ETHUSD",1754647002667,0.002,3906.7,3906.6,7.42687064]
["bitfinex","ETHUSD",1754647004882,0.4369,3906.7,3906.6,3.946]
["bitfinex","ETHUSD",1754647005049,0.4369,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1754647005583,0.4369,3906.7,3906.4,2.55989327]
["bitfinex","ETHUSD",1754647005877,0.4369,3906.7,3906.4,2.68789327]
["bitfinex","ETHUSD",1754647006083,0.4369,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1754647006786,0.4369,3906.7,3906.4,2.68789754]
["bitfinex","ETHUSD",1754647007084,0.4369,3906.7,3906.4,3.16839754]
["bitfinex","ETHUSD",1754647007750,0.002,3906.7,3906.4,3.16839754]
["bitfinex","ETHUSD",1754647008491,0.002,3906.7,3906.4,2.68789754]
["bitfinex","ETHUSD",1754647008647,0.002,3906.7,3906.4,3.16839754]
["bitfinex","ETHUSD",1754647008984,0.002,3906.7,3906.4,0.6085]
["bitfinex","ETHUSD",1754647009184,0.002,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1754647009353,0.4369,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1754647009687,9.11090412,3906.6,3906.4,0.128]
["bitfinex","ETHUSD",1754647009850,0.002,3906.7,3906.3,0.128]
["bitfinex","ETHUSD",1754647009851,0.2889,3906.7,3906.3,0.128]
["bitfinex","ETHUSD",1754647010055,0.4349,3906.5,3906.3,0.128]
["bitfinex","ETHUSD",1754647010252,3.898,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1754647011874,3.898,3906.4,3906.1,2.56109829]
["bitfinex","ETHUSD",1754647012075,3.898,3906.4,3906.3,0.4805]
["bitfinex","ETHUSD",1754647012385,3.898,3906.4,3906.1,3.16959829]
["bitfinex","ETHUSD",1754647012586,3.898,3906.4,3906.1,2.68909829]
["bitfinex","ETHUSD",1754647012753,3.898,3906.4,3906.2,0.4805]
["bitfinex","ETHUSD",1754647013593,3.898,3906.4,3906.2,3.04053114]
["bitfinex","ETHUSD",1754647013759,3.898,3906.4,3906.3,0.4805]
["bitfinex","ETHUSD",1754647016086,3.898,3906.4,3906.3,3.04046723]
["bitfinex","ETHUSD",1754647016283,3.898,3906.4,3906.3,0.4805]
["bitfinex","ETHUSD",1754647016487,3.898,3906.4,3906.3,0.9551]
["bitfinex","ETHUSD",1754647016669,3.898,3906.4,3906.3,1.0831]
["bitfinex","ETHUSD",1754647016868,3.898,3906.4,3906.3,3.64306723]
["bitfinex","ETHUSD",1754647017886,3.898,3906.4,3906.3,3.16846723]
["bitfinex","ETHUSD",1754647018084,3.898,3906.4,3906.3,0.6085]
["bitfinex","ETHUSD",1754647018711,3.898,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1754647020170,3.898,3906.4,3906.1,3.02258161]
["bitfinex","ETHUSD",1754647020390,4.3718,3906.4,3906.1,0.129]
["bitfinex","ETHUSD",1754647020582,3.898,3906.4,3906.2,2.56003276]
["bitfinex","ETHUSD",1754647020886,3.898,3906.4,3906.1,2.68908117]
["bitfinex","ETHUSD",1754647021092,3.898,3906.4,3906.2,3.02152299]
["bitfinex","ETHUSD",1754647022191,3.898,3906.4,3906.2,0.4615]
["bitfinex","ETHUSD",1754647022498,3.898,3906.4,3906.2,3.02147698]
["bitfinex","ETHUSD",1754647022708,3.898,3906.4,3906.1,2.68908679]
["bitfinex","ETHUSD",1754647023000,3.898,3906.4,3906.1,0.5905]
["bitfinex","ETHUSD",1754647023573,3.898,3906.4,3906.1,3.15055237]
["bitfinex","ETHUSD",1754647024200,3.898,3906.4,3906.2,2.56001866]
["bitfinex","ETHUSD",1754647024407,3.898,3906.4,3906.2,3.02151866]
["bitfinex","ETHUSD",1754647025107,3.898,3906.4,3906.1,2.68908449]
["bitfinex","ETHUSD",1754647025498,3.898,3906.4,3906.1,3.15058449]
["bitfinex","ETHUSD",1754647025710,3.898,3906.4,3906.1,0.129]
["bitfinex","ETHUSD",1754647026006,0.7607,3906.3,3906.1,0.001]
["bitfinex","ETHUSD",1754647026383,0.2869,3906.3,3906.1,0.001]
["bitfinex","ETHUSD",1754647026584,3.58383276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754647026799,3.99873276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754647028387,7.2955519,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754647028988,7.48619099,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754647030418,15.22113351,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1754647030598,25.39413351,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1754647030794,26.15483351,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1754647033700,3.11049161,3905.5,3905.3,0.001]
["bitfinex","ETHUSD",1754647033998,19.11539573,3905.5,3905.3,0.001]
["bitfinex","ETHUSD",1754647034199,20.00409573,3905.5,3905.3,0.001]
["bitfinex","ETHUSD",1754647036229,19.71719573,3905.5,3905.3,0.001]
["bitfinex","ETHUSD",1754647036519,19.71619573,3905.5,3905.3,0.001]
["bitfinex","ETHUSD",1754647038423,19.24239573,3905.5,3905.3,0.001]
["bitfinex","ETHUSD",1754647038607,19.24239573,3905.5,3905.4,0.4625]
["bitfinex","ETHUSD",1754647039228,11.79939573,3905.5,3905.4,0.4625]
["bitfinex","ETHUSD",1754647039426,6.58349161,3905.5,3905.4,0.9371]
["bitfinex","ETHUSD",1754647039830,15.69439573,3905.5,3905.4,0.9371]
["bitfinex","ETHUSD",1754647040399,15.69439573,3905.5,3905.4,0.4625]
["bitfinex","ETHUSD",1754647041425,15.69439573,3905.5,3905.4,0.9371]
["bitfinex","ETHUSD",1754647042022,15.69439573,3905.5,3905.4,0.4625]
["bitfinex","ETHUSD",1754647042833,16.24439573,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754647043522,16.71819573,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754647044437,16.24439573,3905.5,3905.4,0.4971]
["bitfinex","ETHUSD",1754647044834,16.24439573,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754647045006,16.24639573,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754647045208,7.13549161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754647045433,16.24639573,3905.5,3905.4,0.4971]
["bitfinex","ETHUSD",1754647045627,16.24639573,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754647050013,16.24639573,3905.5,3905.4,0.4971]
["bitfinex","ETHUSD",1754647050412,16.24439573,3905.5,3905.4,0.4971]
["bitfinex","ETHUSD",1754647052642,0.678,3905.5,3905.4,0.4971]
["bitfinex","ETHUSD",1754647052844,4.573,3905.5,3905.4,0.9501]
["bitfinex","ETHUSD",1754647053044,0.128,3905.5,3905.4,0.9501]
["bitfinex","ETHUSD",1754647053236,4.023,3905.5,3905.4,0.9501]
["bitfinex","ETHUSD",1754647053914,0.128,3905.5,3905.4,0.9501]
["bitfinex","ETHUSD",1754647054115,0.128,3905.5,3905.4,3.51065717]
["bitfinex","ETHUSD",1754647054357,4.023,3905.5,3905.4,3.51065717]
["bitfinex","ETHUSD",1754647054518,3.895,3905.5,3905.4,3.51065717]
["bitfinex","ETHUSD",1754647055347,3.895,3905.5,3905.4,0.9501]
["bitfinex","ETHUSD",1754647056447,15.38890412,3905.9,3905.4,0.9501]
["bitfinex","ETHUSD",1754647056754,6.15,3905.9,3905.4,0.9501]
["bitfinex","ETHUSD",1754647056961,3.895,3905.8,3905.5,0.9491]
["bitfinex","ETHUSD",1754647057120,3.895,3905.8,3905.6,0.9491]
["bitfinex","ETHUSD",1754647057451,6.15,3905.9,3905.7,3.50946049]
["bitfinex","ETHUSD",1754647057661,3.895,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754647058151,3.895,3905.8,3905.7,0.9491]
["bitfinex","ETHUSD",1754647059455,6.15,3905.9,3905.7,0.9491]
["bitfinex","ETHUSD",1754647059634,3.895,3905.8,3905.6,2.56040888]
["bitfinex","ETHUSD",1754647060477,3.895,3905.8,3905.7,0.9491]
["bitfinex","ETHUSD",1754647060776,3.895,3905.8,3905.7,3.50946049]
["bitfinex","ETHUSD",1754647061168,3.895,3905.8,3905.7,0.9491]
["bitfinex","ETHUSD",1754647061840,3.893,3905.8,3905.7,0.9491]
["bitfinex","ETHUSD",1754647062467,6.15,3905.9,3905.7,0.9491]
["bitfinex","ETHUSD",1754647062771,3.893,3905.8,3905.6,2.5604171]
["bitfinex","ETHUSD",1754647063263,3.893,3905.8,3905.7,0.9491]
["bitfinex","ETHUSD",1754647065570,3.891,3905.8,3905.7,0.9491]
["bitfinex","ETHUSD",1754647065764,3.891,3905.8,3905.7,0.4961]
["bitfinex","ETHUSD",1754647066367,6.15,3905.9,3905.7,0.4961]
["bitfinex","ETHUSD",1754647066573,3.891,3905.8,3905.5,3.14148165]
["bitfinex","ETHUSD",1754647066875,6.15,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754647067173,10.041,3905.9,3905.8,0.4961]
["bitfinex","ETHUSD",1754647068240,10.041,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1754647068433,10.041,3905.9,3905.8,0.4961]
["bitfinex","ETHUSD",1754647074571,10.041,3905.9,3905.4,4.3095]
["bitfinex","ETHUSD",1754647074774,10.5124,3905.9,3905.6,0.4905]
["bitfinex","ETHUSD",1754647075083,3.894,3905.8,3905.7,0.9399]
["bitfinex","ETHUSD",1754647075285,3.894,3905.8,3905.7,0.4494]
["bitfinex","ETHUSD",1754647075444,3.894,3905.8,3905.4,6.82895589]
["bitfinex","ETHUSD",1754647075649,3.894,3905.8,3905.4,6.37955589]
["bitfinex","ETHUSD",1754647075889,3.894,3905.8,3905.5,0.9399]
["bitfinex","ETHUSD",1754647076181,3.894,3905.8,3905.6,0.4905]
["bitfinex","ETHUSD",1754647076476,3.894,3905.8,3905.7,0.4905]
["bitfinex","ETHUSD",1754647077365,3.894,3905.8,3905.5,0.4905]
["bitfinex","ETHUSD",1754647077745,3.894,3905.8,3905.6,0.4905]
["bitfinex","ETHUSD",1754647078068,3.894,3905.8,3905.7,0.4905]
["bitfinex","ETHUSD",1754647079779,3.892,3905.8,3905.7,0.4905]
["bitfinex","ETHUSD",1754647080085,3.892,3905.8,3905.7,3.50026049]
["bitfinex","ETHUSD",1754647080383,3.892,3905.8,3905.7,3.62826049]
["bitfinex","ETHUSD",1754647080945,6.15,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754647081195,6.15,3905.9,3905.8,3.50019494]
["bitfinex","ETHUSD",1754647081347,10.043,3905.9,3905.8,3.50019494]
["bitfinex","ETHUSD",1754647083587,10.043,3905.9,3905.8,7.31819494]
["bitfinex","ETHUSD",1754647084286,3.893,3905.9,3905.8,7.31819494]
["bitfinex","ETHUSD",1754647089303,3.893,3905.9,3905.8,6.37829494]
["bitfinex","ETHUSD",1754647089463,3.893,3905.9,3905.8,3.05079494]
["bitfinex","ETHUSD",1754647089664,4.3669,3905.9,3905.6,0.001]
["bitfinex","ETHUSD",1754647089966,4.4949,3905.9,3905.6,0.4915]
["bitfinex","ETHUSD",1754647090371,4.4949,3905.9,3905.6,0.001]
["bitfinex","ETHUSD",1754647090574,0.4739,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647091382,2.021,3905.9,3905.6,2.56141547]
["bitfinex","ETHUSD",1754647091883,2.021,3905.9,3905.6,3.05191547]
["bitfinex","ETHUSD",1754647092699,2.021,3905.9,3905.7,3.05086024]
["bitfinex","ETHUSD",1754647093071,2.021,3905.9,3905.7,0.4905]
["bitfinex","ETHUSD",1754647093605,2.021,3905.9,3905.8,0.4905]
["bitfinex","ETHUSD",1754647094669,2.021,3905.9,3905.6,3.05190992]
["bitfinex","ETHUSD",1754647094873,2.021,3905.9,3905.7,0.4905]
["bitfinex","ETHUSD",1754647096380,2.021,3905.9,3905.6,0.001]
["bitfinex","ETHUSD",1754647096576,2.021,3905.9,3905.6,0.4915]
["bitfinex","ETHUSD",1754647096776,2.021,3905.9,3905.6,3.05191736]
["bitfinex","ETHUSD",1754647097176,2.021,3905.9,3905.7,0.4905]
["bitfinex","ETHUSD",1754647099614,2.021,3905.9,3905.7,3.0508505]
["bitfinex","ETHUSD",1754647099915,2.021,3905.9,3905.7,2.5603505]
["bitfinex","ETHUSD",1754647100114,2.021,3905.9,3905.8,0.4905]
["bitfinex","ETHUSD",1754647100914,2.021,3905.9,3905.6,0.001]
["bitfinex","ETHUSD",1754647101282,0.4739,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647101919,3.58426049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647102121,3.99916049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647102301,4.566,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647102636,7.60026049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647102786,7.88716049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647103282,7.60026049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647103689,7.88716049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647104724,7.60026049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647104888,7.88716049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647106882,7.60026049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647111797,7.12636049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647113034,7.59386049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647113597,7.12636049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647115532,7.12636049,3905.7,3905.6,0.4961]
["bitfinex","ETHUSD",1754647116535,0.678,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647116743,4.016,3905.7,3905.6,0.9689]
["bitfinex","ETHUSD",1754647116899,3.888,3905.7,3905.6,0.9689]
["bitfinex","ETHUSD",1754647118431,3.888,3905.7,3905.6,3.52932605]
["bitfinex","ETHUSD",1754647118596,3.888,3905.7,3905.6,4.15130901]
["bitfinex","ETHUSD",1754647118918,3.888,3905.7,3905.6,8.09730901]
["bitfinex","ETHUSD",1754647121537,3.888,3905.7,3905.6,4.4421]
["bitfinex","ETHUSD",1754647121910,3.888,3905.7,3905.6,4.3141]
["bitfinex","ETHUSD",1754647122234,3.888,3905.7,3905.6,4.7869]
["bitfinex","ETHUSD",1754647122416,3.888,3905.7,3905.6,7.34732605]
["bitfinex","ETHUSD",1754647122809,3.888,3905.7,3905.6,4.7869]
["bitfinex","ETHUSD",1754647123908,3.888,3905.7,3905.6,7.84732605]
["bitfinex","ETHUSD",1754647124645,3.888,3905.7,3905.6,5.2869]
["bitfinex","ETHUSD",1754647124942,3.888,3905.7,3905.6,1.4689]
["bitfinex","ETHUSD",1754647125438,3.888,3905.7,3905.6,4.15732605]
["bitfinex","ETHUSD",1754647125642,3.888,3905.7,3905.6,5.21112503]
["bitfinex","ETHUSD",1754647127146,3.888,3905.7,3905.6,1.5969]
["bitfinex","ETHUSD",1754647127602,3.888,3905.7,3905.6,1.1241]
["bitfinex","ETHUSD",1754647128240,3.888,3905.7,3905.6,3.68452605]
["bitfinex","ETHUSD",1754647128845,3.888,3905.7,3905.6,1.1241]
["bitfinex","ETHUSD",1754647129505,3.888,3905.7,3905.6,3.68452605]
["bitfinex","ETHUSD",1754647129740,3.388,3905.7,3905.6,3.65732605]
["bitfinex","ETHUSD",1754647130302,0.002,3905.9,3905.6,4.66111332]
["bitfinex","ETHUSD",1754647130509,3.888,3905.8,3905.7,3.52826049]
["bitfinex","ETHUSD",1754647146172,3.888,3905.8,3905.7,3.05546049]
["bitfinex","ETHUSD",1754647146470,3.888,3905.8,3905.7,3.49026049]
["bitfinex","ETHUSD",1754647147984,3.888,3905.8,3905.7,3.05546049]
["bitfinex","ETHUSD",1754647150272,3.888,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754647150645,3.888,3905.8,3905.7,3.05236049]
["bitfinex","ETHUSD",1754647150842,3.888,3905.8,3905.6,0.129]
["bitfinex","ETHUSD",1754647151045,4.361,3905.8,3905.6,0.129]
["bitfinex","ETHUSD",1754647151777,4.361,3905.8,3905.6,2.6894174]
["bitfinex","ETHUSD",1754647153582,3.888,3905.8,3905.6,2.6894174]
["bitfinex","ETHUSD",1754647153790,3.888,3905.8,3905.6,3.1814174]
["bitfinex","ETHUSD",1754647155075,3.888,3905.8,3905.6,0.621]
["bitfinex","ETHUSD",1754647155376,3.888,3905.8,3905.6,3.18141688]
["bitfinex","ETHUSD",1754647156581,3.888,3905.8,3905.7,3.05236049]
["bitfinex","ETHUSD",1754647156875,3.888,3905.8,3905.7,0.492]
["bitfinex","ETHUSD",1754647158098,3.888,3905.8,3905.7,3.05236049]
["bitfinex","ETHUSD",1754647158278,3.888,3905.8,3905.7,3.48716049]
["bitfinex","ETHUSD",1754647160180,3.888,3905.8,3905.7,3.05236049]
["bitfinex","ETHUSD",1754647160485,3.888,3905.8,3905.7,0.492]
["bitfinex","ETHUSD",1754647160782,3.888,3905.8,3905.7,3.05236049]
["bitfinex","ETHUSD",1754647162854,3.888,3905.8,3905.7,0.492]
["bitfinex","ETHUSD",1754647163053,3.888,3905.8,3905.6,0.129]
["bitfinex","ETHUSD",1754647163382,3.888,3905.8,3905.6,2.68942582]
["bitfinex","ETHUSD",1754647163565,3.888,3905.8,3905.6,3.18142582]
["bitfinex","ETHUSD",1754647163771,3.888,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754647164084,3.888,3905.8,3905.7,3.05236049]
["bitfinex","ETHUSD",1754647164288,3.888,3905.8,3905.7,0.492]
["bitfinex","ETHUSD",1754647171970,3.888,3905.8,3905.6,0.129]
["bitfinex","ETHUSD",1754647172569,4.3293,3905.8,3905.6,0.129]
["bitfinex","ETHUSD",1754647173297,3.888,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647173497,0.4413,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647173879,0.7282,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647174079,0.4413,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647174307,0.7282,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647174708,0.4413,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647177287,12.39946461,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647177505,12.52746461,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647177914,3.12966049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647178405,0.128,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647178610,0.128,3905.7,3905.6,0.4566]
["bitfinex","ETHUSD",1754647180284,3.888,3905.8,3905.6,0.4566]
["bitfinex","ETHUSD",1754647180607,3.888,3905.8,3905.7,3.00976049]
["bitfinex","ETHUSD",1754647180786,3.888,3905.8,3905.7,3.46536049]
["bitfinex","ETHUSD",1754647181514,3.886,3905.8,3905.7,0.905]
["bitfinex","ETHUSD",1754647181921,3.886,3905.8,3905.7,3.46536049]
["bitfinex","ETHUSD",1754647186307,3.886,3905.8,3905.7,3.01596049]
["bitfinex","ETHUSD",1754647186501,3.886,3905.8,3905.7,3.46536049]
["bitfinex","ETHUSD",1754647187923,3.886,3905.8,3905.7,3.59336049]
["bitfinex","ETHUSD",1754647190732,3.886,3905.8,3905.7,3.14396049]
["bitfinex","ETHUSD",1754647191022,3.886,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754647191227,3.886,3905.8,3905.6,2.56140487]
["bitfinex","ETHUSD",1754647191466,3.886,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754647193310,3.886,3905.8,3905.7,3.01596049]
["bitfinex","ETHUSD",1754647193503,3.886,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647193504,3.886,3905.8,3905.6,2.56138832]
["bitfinex","ETHUSD",1754647193704,4.3273,3905.8,3905.6,2.56138832]
["bitfinex","ETHUSD",1754647194232,4.3273,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647194733,3.886,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647195197,3.886,3905.8,3905.6,0.4915]
["bitfinex","ETHUSD",1754647195401,3.886,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647196232,3.886,3905.8,3905.6,2.56141847]
["bitfinex","ETHUSD",1754647196532,3.886,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647197313,4.351,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647197949,3.886,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647198103,0.465,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647198412,0.593,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647199308,0.8799,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647199818,0.593,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647200910,0.128,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647201230,0.128,3905.7,3905.6,3.05192605]
["bitfinex","ETHUSD",1754647201422,0.128,3905.7,3905.6,0.4915]
["bitfinex","ETHUSD",1754647202342,0.593,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647203206,3.23836049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647203409,3.99026049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647206537,3.23836049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647207243,3.70336049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647208426,3.23836049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647208627,0.678,3905.7,3905.6,0.4915]
["bitfinex","ETHUSD",1754647209144,3.23836049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647209538,3.55406049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647210254,3.23836049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647210947,3.84096049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647211451,3.55406049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647211646,3.23836049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647211942,3.55406049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647214354,3.23836049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647214852,3.70336049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647215152,3.15336049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647217155,3.70336049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647217557,3.23836049,3905.7,3905.6,0.4915]
["bitfinex","ETHUSD",1754647218034,3.23836049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647218418,3.70336049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647219451,3.23836049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647220255,3.24036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647221527,3.70536049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647221866,3.99226049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647222760,3.70536049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647224756,3.24036049,3905.7,3905.6,0.4776]
["bitfinex","ETHUSD",1754647224973,3.24036049,3905.7,3905.6,0.9092]
["bitfinex","ETHUSD",1754647225335,3.24036049,3905.7,3905.6,0.4776]
["bitfinex","ETHUSD",1754647227234,3.24036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647228654,3.24036049,3905.7,3905.6,0.4776]
["bitfinex","ETHUSD",1754647229165,3.24036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647229769,3.68536049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647229967,3.97226049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647230357,3.68536049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647231167,3.97226049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647231760,3.68536049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647235378,3.97226049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647236161,3.68536049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647237394,3.24036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647237596,3.24036049,3905.7,3905.6,0.4776]
["bitfinex","ETHUSD",1754647237895,7.12536049,3905.7,3905.6,0.9092]
["bitfinex","ETHUSD",1754647246554,7.12536049,3905.7,3905.6,0.4776]
["bitfinex","ETHUSD",1754647247988,7.12536049,3905.7,3905.6,0.9092]
["bitfinex","ETHUSD",1754647248290,4.015,3905.7,3905.6,0.9092]
["bitfinex","ETHUSD",1754647248492,6.57536049,3905.7,3905.6,0.9092]
["bitfinex","ETHUSD",1754647249391,4.015,3905.7,3905.6,0.9092]
["bitfinex","ETHUSD",1754647250486,6.57536049,3905.7,3905.6,0.9092]
["bitfinex","ETHUSD",1754647251996,4.015,3905.7,3905.6,0.9092]
["bitfinex","ETHUSD",1754647252197,4.014,3905.7,3905.6,0.9092]
["bitfinex","ETHUSD",1754647252494,3.886,3905.7,3905.6,3.94480422]
["bitfinex","ETHUSD",1754647257970,3.886,3905.7,3905.6,7.76280422]
["bitfinex","ETHUSD",1754647263882,3.886,3905.7,3905.6,0.47617817]
["bitfinex","ETHUSD",1754647264287,3.886,3905.7,3905.6,0.129]
["bitfinex","ETHUSD",1754647264490,4.2131,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647264773,3.886,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647264978,4.2131,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647265378,3.886,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647267321,4.2131,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647267700,7.61036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647268017,7.73836049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647268719,7.45146049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647270515,4.014,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647270720,3.886,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647270883,3.886,3905.7,3905.6,0.4567]
["bitfinex","ETHUSD",1754647271821,3.886,3905.7,3905.6,0.9155]
["bitfinex","ETHUSD",1754647272824,3.886,3905.7,3905.6,7.65451968]
["bitfinex","ETHUSD",1754647273006,3.885,3905.7,3905.6,7.78251968]
["bitfinex","ETHUSD",1754647273327,0.002,3905.7,3905.6,7.78251968]
["bitfinex","ETHUSD",1754647273482,3.885,3905.7,3905.6,7.78251968]
["bitfinex","ETHUSD",1754647281030,0.002,3905.7,3905.6,10.78251968]
["bitfinex","ETHUSD",1754647282427,0.002,3905.7,3905.6,10.32371968]
["bitfinex","ETHUSD",1754647282645,0.002,3905.7,3905.6,9.86801968]
["bitfinex","ETHUSD",1754647282810,0.002,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647283014,0.4555,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647283345,0.002,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647283509,0.8704,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647284203,3.14386049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647284503,3.43076049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647284692,0.13,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647284898,0.002,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647287164,3.884,3905.7,3905.6,3.06062605]
["bitfinex","ETHUSD",1754647287450,3.884,3905.7,3905.6,0.5002]
["bitfinex","ETHUSD",1754647287654,3.884,3905.7,3905.6,3.06062605]
["bitfinex","ETHUSD",1754647288857,3.884,3905.7,3905.6,3.68285267]
["bitfinex","ETHUSD",1754647289560,3.884,3905.7,3905.6,1.12242662]
["bitfinex","ETHUSD",1754647290556,3.884,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647291253,3.884,3905.7,3905.6,3.06062605]
["bitfinex","ETHUSD",1754647291447,3.884,3905.7,3905.6,3.65972605]
["bitfinex","ETHUSD",1754647291757,3.884,3905.7,3905.6,0.6282]
["bitfinex","ETHUSD",1754647292364,3.884,3905.7,3905.6,3.18862605]
["bitfinex","ETHUSD",1754647293159,3.884,3905.7,3905.6,3.65972605]
["bitfinex","ETHUSD",1754647293834,3.884,3905.7,3905.6,3.98746651]
["bitfinex","ETHUSD",1754647294762,3.884,3905.7,3905.6,3.01716651]
["bitfinex","ETHUSD",1754647294963,3.884,3905.7,3905.6,2.68942605]
["bitfinex","ETHUSD",1754647295164,3.884,3905.7,3905.6,3.18862605]
["bitfinex","ETHUSD",1754647296764,3.884,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647301367,4.3208,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647301579,4.6077,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647301862,4.3208,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647302565,3.884,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647303780,0.002,3905.7,3905.6,3.06062605]
["bitfinex","ETHUSD",1754647303938,3.884,3905.7,3905.6,3.97878866]
["bitfinex","ETHUSD",1754647304138,3.884,3905.7,3905.6,3.65972605]
["bitfinex","ETHUSD",1754647305870,0.002,3905.7,3905.6,3.68533031]
["bitfinex","ETHUSD",1754647306057,0.002,3905.7,3905.6,6.68533031]
["bitfinex","ETHUSD",1754647306267,0.002,3905.7,3905.6,6.65972605]
["bitfinex","ETHUSD",1754647308291,0.002,3905.7,3905.6,10.47772605]
["bitfinex","ETHUSD",1754647308675,0.002,3905.7,3905.6,11.7817497]
["bitfinex","ETHUSD",1754647326779,0.002,3905.7,3905.6,11.8457497]
["bitfinex","ETHUSD",1754647326993,1e-08,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754647327204,1e-08,3905.9,3905.8,9.44229494]
["bitfinex","ETHUSD",1754647327407,1e-08,3905.9,3905.8,10.50179494]
["bitfinex","ETHUSD",1754647327598,1e-08,3905.9,3905.8,12.84960982]
["bitfinex","ETHUSD",1754647328184,1e-08,3905.9,3905.8,21.96051394]
["bitfinex","ETHUSD",1754647330014,1e-08,3905.9,3905.8,12.84960982]
["bitfinex","ETHUSD",1754647330584,1e-08,3905.9,3905.8,12.84860982]
["bitfinex","ETHUSD",1754647330784,1e-08,3905.9,3905.8,8.96760982]
["bitfinex","ETHUSD",1754647331017,1e-08,3905.9,3905.8,10.50079494]
["bitfinex","ETHUSD",1754647331217,1e-08,3905.9,3905.8,6.61979494]
["bitfinex","ETHUSD",1754647331394,1e-08,3905.9,3905.8,10.50079494]
["bitfinex","ETHUSD",1754647331785,1e-08,3905.9,3905.8,6.61979494]
["bitfinex","ETHUSD",1754647331991,1e-08,3905.9,3905.8,10.50079494]
["bitfinex","ETHUSD",1754647332195,1e-08,3905.9,3905.8,11.9476743]
["bitfinex","ETHUSD",1754647332784,1e-08,3905.9,3905.8,7.1351743]
["bitfinex","ETHUSD",1754647333298,1e-08,3905.9,3905.8,5.68829494]
["bitfinex","ETHUSD",1754647333504,0.44310001,3905.9,3905.8,5.68829494]
["bitfinex","ETHUSD",1754647334024,0.73000001,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754647335230,0.73000001,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754647336201,0.44310001,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754647336534,0.44310001,3905.9,3905.6,0.129]
["bitfinex","ETHUSD",1754647336535,0.73000001,3905.9,3905.6,0.129]
["bitfinex","ETHUSD",1754647336940,0.73,3905.8,3905.6,0.129]
["bitfinex","ETHUSD",1754647337337,0.73,3905.7,3905.6,0.129]
["bitfinex","ETHUSD",1754647337996,0.73,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647338543,12.40126461,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647338711,13.07926461,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647342797,4.3251,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647343002,4.612,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647343511,7.17236049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647343827,4.612,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647344028,7.17236049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647344201,7.30036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647347631,0.128,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647347935,4.6125,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647348507,7.17286049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647348826,4.6125,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647349027,7.17286049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647350131,6.88596049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647350511,7.17286049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647350711,4.6125,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647351112,3.886,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647352140,3.886,3905.7,3905.6,0.4657]
["bitfinex","ETHUSD",1754647353916,3.886,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647356325,3.886,3905.7,3905.6,0.4657]
["bitfinex","ETHUSD",1754647356525,1e-08,3905.9,3905.6,0.4657]
["bitfinex","ETHUSD",1754647356732,3.889,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647356934,3.889,3905.8,3905.7,0.4647]
["bitfinex","ETHUSD",1754647368652,3.889,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647368957,3.889,3905.8,3905.6,0.4657]
["bitfinex","ETHUSD",1754647369659,3.889,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647369965,3.889,3905.8,3905.7,0.4647]
["bitfinex","ETHUSD",1754647373870,3.889,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647374167,3.889,3905.8,3905.6,0.459]
["bitfinex","ETHUSD",1754647374385,3.889,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647374666,3.889,3905.8,3905.6,0.459]
["bitfinex","ETHUSD",1754647375166,3.889,3905.8,3905.7,0.458]
["bitfinex","ETHUSD",1754647378381,3.889,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647379049,3.889,3905.8,3905.6,0.459]
["bitfinex","ETHUSD",1754647379847,12.99990412,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647380058,3.00406049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647380573,2.56036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647381978,13.12790412,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647382165,4.017,3905.8,3905.6,0.459]
["bitfinex","ETHUSD",1754647382338,2.56036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647382774,3.00406049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647382986,3.29096049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647383866,3.00406049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647384181,0.4437,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647384846,0.7306,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647385256,0.4437,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647385460,3.29096049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647385660,3.84096049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647386657,3.55406049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647387789,3.11036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647387972,0.55,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754647388175,3.11036049,3905.7,3905.6,0.459]
["bitfinex","ETHUSD",1754647391187,0.55,3905.7,3905.6,0.459]
["bitfinex","ETHUSD",1754647391388,4.017,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647391590,3.889,3905.8,3905.7,0.4348]
["bitfinex","ETHUSD",1754647391795,3.889,3905.8,3905.7,0.8928]
["bitfinex","ETHUSD",1754647392587,3.883,3905.8,3905.7,0.8928]
["bitfinex","ETHUSD",1754647393296,3.883,3905.8,3905.7,0.458]
["bitfinex","ETHUSD",1754647395298,1e-08,3905.9,3905.7,0.8928]
["bitfinex","ETHUSD",1754647395602,3.883,3905.8,3905.7,0.8928]
["bitfinex","ETHUSD",1754647396298,3.883,3905.8,3905.7,3.45316049]
["bitfinex","ETHUSD",1754647396599,1e-08,3905.9,3905.7,3.45316049]
["bitfinex","ETHUSD",1754647396802,3.883,3905.8,3905.6,2.56141151]
["bitfinex","ETHUSD",1754647397697,3.883,3905.8,3905.7,0.8928]
["bitfinex","ETHUSD",1754647399979,3.883,3905.8,3905.7,0.458]
["bitfinex","ETHUSD",1754647401789,3.883,3905.8,3905.7,0.8928]
["bitfinex","ETHUSD",1754647404217,3.883,3905.8,3905.7,0.458]
["bitfinex","ETHUSD",1754647407890,3.883,3905.8,3905.7,0.9112]
["bitfinex","ETHUSD",1754647410229,3.883,3905.8,3905.7,0.458]
["bitfinex","ETHUSD",1754647418220,3.883,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647418416,3.883,3905.8,3905.6,0.4719]
["bitfinex","ETHUSD",1754647419031,3.883,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647419231,3.883,3905.8,3905.7,0.4709]
["bitfinex","ETHUSD",1754647422943,3.883,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647424550,3.883,3905.8,3905.7,0.4709]
["bitfinex","ETHUSD",1754647431624,3.883,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754647431966,3.883,3905.8,3905.7,0.4709]
["bitfinex","ETHUSD",1754647432254,1e-08,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754647432458,3.88200001,3905.9,3905.8,3.16487154]
["bitfinex","ETHUSD",1754647432630,3.88200001,3905.9,3905.8,4.08897154]
["bitfinex","ETHUSD",1754647432829,3.88200001,3905.9,3905.8,3.63577154]
["bitfinex","ETHUSD",1754647433141,3.88200001,3905.9,3905.8,3.48439494]
["bitfinex","ETHUSD",1754647433831,3.88200001,3905.9,3905.8,3.03119494]
["bitfinex","ETHUSD",1754647434234,3.88200001,3905.9,3905.8,3.46599494]
["bitfinex","ETHUSD",1754647436478,3.88200001,3905.9,3905.8,0.9057]
["bitfinex","ETHUSD",1754647436988,3.88200001,3905.9,3905.8,3.46599494]
["bitfinex","ETHUSD",1754647437587,3.88200001,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1754647437740,3.88200001,3905.9,3905.8,0.478]
["bitfinex","ETHUSD",1754647439075,3.88200001,3905.9,3905.8,0.9128]
["bitfinex","ETHUSD",1754647439587,3.88200001,3905.9,3905.8,3.47309494]
["bitfinex","ETHUSD",1754647440085,3.88200001,3905.9,3905.8,0.9128]
["bitfinex","ETHUSD",1754647440269,3.88200001,3905.9,3905.8,3.47309494]
["bitfinex","ETHUSD",1754647440675,3.88200001,3905.9,3905.8,0.9128]
["bitfinex","ETHUSD",1754647441187,3.88200001,3905.9,3905.8,0.478]
["bitfinex","ETHUSD",1754647441639,3.88200001,3905.9,3905.6,2.56141497]
["bitfinex","ETHUSD",1754647441987,3.88200001,3905.9,3905.7,0.478]
["bitfinex","ETHUSD",1754647442340,3.88200001,3905.9,3905.6,0.129]
["bitfinex","ETHUSD",1754647442549,3.88200001,3905.9,3905.8,0.478]
["bitfinex","ETHUSD",1754647446704,1e-08,3905.9,3905.8,3.03829494]
["bitfinex","ETHUSD",1754647446914,3.88100001,3905.9,3905.8,4.17642739]
["bitfinex","ETHUSD",1754647447108,3.88100001,3905.9,3905.8,7.17642739]
["bitfinex","ETHUSD",1754647453667,3.88100001,3905.9,3905.8,6.26362739]
["bitfinex","ETHUSD",1754647453874,3.88100001,3905.9,3905.8,3.128]
["bitfinex","ETHUSD",1754647454281,3.88100001,3905.9,3905.8,5.68829494]
["bitfinex","ETHUSD",1754647454663,3.88100001,3905.9,3905.8,6.16629494]
["bitfinex","ETHUSD",1754647455405,3.88100001,3905.9,3905.8,6.16729494]
["bitfinex","ETHUSD",1754647455716,1e-08,3905.9,3905.8,6.60209494]
["bitfinex","ETHUSD",1754647455876,3.88000001,3905.9,3905.8,7.51844638]
["bitfinex","ETHUSD",1754647461712,3.78000001,3905.9,3905.8,7.51844638]
["bitfinex","ETHUSD",1754647471001,0.002,3906.1,3906.0,5.56016385]
["bitfinex","ETHUSD",1754647471408,0.002,3906.1,3906.0,4.0431]
["bitfinex","ETHUSD",1754647471599,0.002,3906.1,3906.0,7.35532958]
["bitfinex","ETHUSD",1754647472018,0.002,3906.1,3906.0,6.90542958]
["bitfinex","ETHUSD",1754647473023,0.002,3906.1,3906.0,6.44022958]
["bitfinex","ETHUSD",1754647473438,0.4671,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754647473640,0.9406,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754647474921,0.9406,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754647475123,0.4671,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754647475908,0.4671,3906.1,3906.0,2.64816385]
["bitfinex","ETHUSD",1754647478649,0.002,3906.1,3906.0,3.11336385]
["bitfinex","ETHUSD",1754647482550,0.002,3906.1,3906.0,3.72571933]
["bitfinex","ETHUSD",1754647483345,3.881,3906.1,3906.0,3.72571933]
["bitfinex","ETHUSD",1754647483516,3.881,3906.1,3906.0,3.11336385]
["bitfinex","ETHUSD",1754647486725,3.881,3906.1,3906.0,3.56326385]
["bitfinex","ETHUSD",1754647487813,3.881,3906.1,3906.0,3.11336385]
["bitfinex","ETHUSD",1754647488672,3.881,3906.1,3906.0,2.64816385]
["bitfinex","ETHUSD",1754647489637,4.3461,3906.1,3906.0,2.64816385]
["bitfinex","ETHUSD",1754647490040,4.8196,3906.1,3906.0,2.64816385]
["bitfinex","ETHUSD",1754647492147,4.8196,3906.1,3906.0,0.088]
["bitfinex","ETHUSD",1754647492148,14.37574387,3906.1,3906.0,0.088]
["bitfinex","ETHUSD",1754647492720,14.37574387,3906.1,3905.4,0.001]
["bitfinex","ETHUSD",1754647492721,0.55,3906.0,3905.4,0.001]
["bitfinex","ETHUSD",1754647492933,0.55,3906.0,3905.5,0.128]
["bitfinex","ETHUSD",1754647492934,9.07358387,3905.8,3905.5,0.128]
["bitfinex","ETHUSD",1754647493129,9.07358387,3905.8,3905.4,2.56154932]
["bitfinex","ETHUSD",1754647493130,4.8176,3905.7,3905.4,0.001]
["bitfinex","ETHUSD",1754647493456,1.18585717,3905.6,3905.4,0.129]
["bitfinex","ETHUSD",1754647493754,2.12445717,3905.6,3905.4,0.129]
["bitfinex","ETHUSD",1754647493966,0.9664,3905.5,3905.4,0.129]
["bitfinex","ETHUSD",1754647494462,0.474,3905.5,3905.4,2.68955717]
["bitfinex","ETHUSD",1754647494820,4.3714,3905.7,3905.4,2.68955717]
["bitfinex","ETHUSD",1754647494821,3.879,3905.7,3905.4,0.4748]
["bitfinex","ETHUSD",1754647495043,3.879,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754647495816,4.353,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754647497451,3.879,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754647497618,4.8454,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754647498033,4.8454,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1754647498254,4.8454,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754647502818,4.353,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1754647503155,3.879,3905.7,3905.6,3.62432605]
["bitfinex","ETHUSD",1754647503562,3.879,3905.7,3905.6,4.08247424]
["bitfinex","ETHUSD",1754647504551,3.879,3905.7,3905.6,3.62037424]
["bitfinex","ETHUSD",1754647508756,3.879,3905.7,3905.6,4.08247424]
["bitfinex","ETHUSD",1754647509253,0.002,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1754647509471,3.88,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1754647509839,0.002,3906.1,3906.0,3.72277472]
["bitfinex","ETHUSD",1754647510070,3.88,3906.1,3906.0,3.72277472]
["bitfinex","ETHUSD",1754647510273,3.88,3906.1,3906.0,4.18487472]
["bitfinex","ETHUSD",1754647510650,0.002,3906.1,3906.0,3.72277472]
["bitfinex","ETHUSD",1754647510853,0.002,3906.1,3906.0,4.18487472]
["bitfinex","ETHUSD",1754647511148,0.002,3906.1,3906.0,7.18487472]
["bitfinex","ETHUSD",1754647511657,0.002,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1754647511833,0.002,3906.2,3906.1,8.96377818]
["bitfinex","ETHUSD",1754647512038,0.002,3906.3,3906.2,5.56003276]
["bitfinex","ETHUSD",1754647512233,0.002,3906.3,3906.2,6.49593276]
["bitfinex","ETHUSD",1754647512589,0.002,3906.3,3906.2,6.62393276]
["bitfinex","ETHUSD",1754647516948,1e-08,3906.3,3906.2,6.62393276]
["bitfinex","ETHUSD",1754647517150,1e-08,3906.3,3906.2,9.15639673]
["bitfinex","ETHUSD",1754647518446,0.002,3906.4,3906.3,5.55996723]
["bitfinex","ETHUSD",1754647518447,0.00100001,3906.4,3906.3,5.55996723]
["bitfinex","ETHUSD",1754647518648,0.002,3906.6,3906.4,5.55990169]
["bitfinex","ETHUSD",1754647519191,0.002,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1754647519192,1e-08,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1754647519391,1e-08,3906.6,3906.5,12.8650031]
["bitfinex","ETHUSD",1754647519598,1e-08,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1754647519963,1e-08,3906.7,3906.6,3.02187064]
["bitfinex","ETHUSD",1754647520159,1e-08,3906.7,3906.6,3.49567064]
["bitfinex","ETHUSD",1754647520485,1e-08,3906.7,3906.6,3.62367064]
["bitfinex","ETHUSD",1754647520696,1e-08,3906.7,3906.6,6.17896073]
["bitfinex","ETHUSD",1754647522880,0.4924,3907.6,3906.6,6.17896073]
["bitfinex","ETHUSD",1754647522881,0.04,3908.9,3906.6,8.04919009]
["bitfinex","ETHUSD",1754647523082,0.04,3908.9,3908.5,0.128]
["bitfinex","ETHUSD",1754647523282,0.9664,3908.8,3907.7,3.0]
["bitfinex","ETHUSD",1754647523484,9.07358387,3908.2,3907.8,0.3]
["bitfinex","ETHUSD",1754647523669,9.07358387,3908.2,3907.1,3.884]
["bitfinex","ETHUSD",1754647523670,0.9664,3908.1,3907.3,2.55926301]
["bitfinex","ETHUSD",1754647523852,9.07358387,3908.2,3907.5,3.0]
["bitfinex","ETHUSD",1754647524048,0.9026,3908.1,3907.5,5.55916765]
["bitfinex","ETHUSD",1754647524262,0.4293,3908.3,3907.5,2.55915395]
["bitfinex","ETHUSD",1754647524449,0.4293,3908.3,3907.1,11.63302693]
["bitfinex","ETHUSD",1754647524450,0.4293,3908.3,3907.8,2.55892397]
["bitfinex","ETHUSD",1754647524646,0.4293,3908.3,3908.1,2.5587734]
["bitfinex","ETHUSD",1754647524869,0.9026,3908.2,3907.4,0.4795]
["bitfinex","ETHUSD",1754647525076,2.55861706,3908.4,3907.6,3.0]
["bitfinex","ETHUSD",1754647525282,11.63202644,3908.7,3907.6,3.0]
["bitfinex","ETHUSD",1754647525283,0.9026,3908.1,3907.6,5.55906754]
["bitfinex","ETHUSD",1754647525482,2.55853117,3908.5,3907.5,2.55912284]
["bitfinex","ETHUSD",1754647525483,0.9026,3908.0,3907.5,2.55912284]
["bitfinex","ETHUSD",1754647525729,0.9026,3908.0,3906.8,5.55958372]
["bitfinex","ETHUSD",1754647525730,0.9026,3907.9,3906.8,3.897]
["bitfinex","ETHUSD",1754647525881,6.45580417,3908.1,3907.1,2.55937806]
["bitfinex","ETHUSD",1754647526182,0.9026,3907.8,3907.2,2.55936762]
["bitfinex","ETHUSD",1754647526387,0.9026,3907.7,3907.2,2.55936762]
["bitfinex","ETHUSD",1754647526582,6.45580417,3908.1,3907.2,2.55936762]
["bitfinex","ETHUSD",1754647526881,0.9026,3907.6,3907.1,2.55942853]
["bitfinex","ETHUSD",1754647527086,2.55893076,3907.9,3906.9,0.4795]
["bitfinex","ETHUSD",1754647527087,2.55893076,3907.9,3907.2,2.55937136]
["bitfinex","ETHUSD",1754647527382,0.9026,3907.5,3907.2,2.55937136]
["bitfinex","ETHUSD",1754647527584,0.64559308,3907.8,3907.2,2.55937136]
["bitfinex","ETHUSD",1754647527784,0.9026,3907.4,3907.2,2.55937136]
["bitfinex","ETHUSD",1754647528082,0.4293,3907.3,3907.2,2.55937136]
["bitfinex","ETHUSD",1754647528286,0.4293,3907.3,3907.0,2.55950857]
["bitfinex","ETHUSD",1754647528594,0.9026,3907.2,3906.2,0.4795]
["bitfinex","ETHUSD",1754647528814,0.9026,3907.1,3906.5,2.55982488]
["bitfinex","ETHUSD",1754647528951,1.02282409,3907.2,3906.5,2.55982488]
["bitfinex","ETHUSD",1754647529148,0.9026,3907.0,3906.5,2.55982488]
["bitfinex","ETHUSD",1754647529381,0.9026,3906.9,3906.5,2.55982488]
["bitfinex","ETHUSD",1754647529591,0.9026,3906.8,3906.6,2.55976722]
["bitfinex","ETHUSD",1754647529776,0.9026,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1754647529975,0.4293,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1754647530486,0.9026,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1754647531753,0.4293,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1754647533369,0.4293,3906.8,3906.7,2.68770512]
["bitfinex","ETHUSD",1754647533815,9.07358387,3907.8,3906.7,2.68770512]
["bitfinex","ETHUSD",1754647533816,9.62358387,3908.1,3906.7,2.71327614]
["bitfinex","ETHUSD",1754647534013,0.4293,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1754647534163,0.4293,3907.7,3907.6,2.55910079]
["bitfinex","ETHUSD",1754647534369,0.9026,3907.7,3907.6,2.55910079]
["bitfinex","ETHUSD",1754647534587,0.9026,3907.7,3907.6,2.68710079]
["bitfinex","ETHUSD",1754647537039,4.252,3908.0,3907.6,2.68710079]
["bitfinex","ETHUSD",1754647537040,4.7996,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1754647538916,3.897,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1754647539144,3.897,3908.0,3907.9,7.32841911]
["bitfinex","ETHUSD",1754647539828,3.897,3908.0,3907.9,8.45796139]
["bitfinex","ETHUSD",1754647540011,0.4293,3908.4,3908.0,2.55885363]
["bitfinex","ETHUSD",1754647540012,3.899,3908.4,3908.0,2.55885363]
["bitfinex","ETHUSD",1754647540211,4.3723,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754647540645,4.5023,3908.4,3907.9,0.128]
["bitfinex","ETHUSD",1754647540946,0.9026,3908.3,3907.9,0.128]
["bitfinex","ETHUSD",1754647541315,0.9026,3908.2,3907.9,0.128]
["bitfinex","ETHUSD",1754647541516,0.9026,3908.2,3907.9,2.68686959]
["bitfinex","ETHUSD",1754647541717,4.029,3908.4,3907.9,2.68686959]
["bitfinex","ETHUSD",1754647541931,0.9026,3908.1,3907.9,2.68686959]
["bitfinex","ETHUSD",1754647542221,0.9026,3908.0,3907.9,2.68686959]
["bitfinex","ETHUSD",1754647543356,0.4293,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1754647543539,0.9026,3908.3,3908.0,2.55883837]
["bitfinex","ETHUSD",1754647543741,3.901,3908.4,3908.0,2.55883837]
["bitfinex","ETHUSD",1754647544052,0.4293,3908.3,3908.0,2.55885363]
["bitfinex","ETHUSD",1754647544258,0.4293,3908.2,3908.1,2.55878248]
["bitfinex","ETHUSD",1754647544622,0.4293,3908.2,3908.1,0.128]
["bitfinex","ETHUSD",1754647545029,0.4293,3908.2,3908.1,4.418]
["bitfinex","ETHUSD",1754647545232,0.9026,3908.2,3908.1,6.97678815]
["bitfinex","ETHUSD",1754647545551,0.9026,3908.2,3908.1,4.418]
["bitfinex","ETHUSD",1754647546054,0.9026,3908.2,3908.1,6.97678815]
["bitfinex","ETHUSD",1754647546256,0.4293,3908.2,3908.1,6.97678815]
["bitfinex","ETHUSD",1754647549858,0.4293,3908.2,3908.1,4.418]
["bitfinex","ETHUSD",1754647550062,0.9026,3908.2,3908.1,6.97678815]
["bitfinex","ETHUSD",1754647550632,0.4293,3908.2,3908.1,6.97678815]
["bitfinex","ETHUSD",1754647550831,4.8036,3908.4,3908.1,6.97678815]
["bitfinex","ETHUSD",1754647551063,0.002,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754647551247,3.901,3908.4,3908.3,3.16615721]
["bitfinex","ETHUSD",1754647553976,0.002,3908.4,3908.3,4.21206175]
["bitfinex","ETHUSD",1754647554177,3.903,3908.4,3908.3,4.65806175]
["bitfinex","ETHUSD",1754647554550,0.002,3908.4,3908.3,4.65806175]
["bitfinex","ETHUSD",1754647554745,0.002,3908.4,3908.3,7.65806175]
["bitfinex","ETHUSD",1754647556294,1e-08,3908.4,3908.3,7.65806175]
["bitfinex","ETHUSD",1754647557450,1e-08,3908.4,3908.3,11.55906175]
["bitfinex","ETHUSD",1754647560162,1e-08,3908.8,3908.7,5.55839537]
["bitfinex","ETHUSD",1754647560362,1e-08,3908.8,3908.7,10.57108237]
["bitfinex","ETHUSD",1754647560544,1e-08,3908.8,3908.7,10.69908237]
["bitfinex","ETHUSD",1754647560745,1e-08,3908.8,3908.7,11.64348237]
["bitfinex","ETHUSD",1754647561168,1e-08,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1754647561484,0.002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1754647561485,1e-08,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1754647561674,1e-08,3909.2,3909.1,5.55813358]
["bitfinex","ETHUSD",1754647561878,1e-08,3909.2,3909.1,6.50253358]
["bitfinex","ETHUSD",1754647562378,0.04,3909.9,3909.1,6.50253358]
["bitfinex","ETHUSD",1754647562379,1e-08,3909.4,3909.3,5.55800271]
["bitfinex","ETHUSD",1754647562684,1e-08,3909.4,3909.3,9.45900271]
["bitfinex","ETHUSD",1754647562878,1e-08,3909.4,3909.3,12.28208977]
["bitfinex","ETHUSD",1754647563656,1e-08,3909.4,3909.3,12.28508977]
["bitfinex","ETHUSD",1754647564453,1e-08,3909.4,3909.3,11.83908977]
["bitfinex","ETHUSD",1754647564660,1e-08,3909.4,3909.3,12.28508977]
["bitfinex","ETHUSD",1754647565589,1e-08,3909.4,3909.3,8.25308977]
["bitfinex","ETHUSD",1754647565789,1e-08,3909.4,3909.3,12.15608977]
["bitfinex","ETHUSD",1754647566777,1e-08,3909.4,3909.3,11.71608977]
["bitfinex","ETHUSD",1754647567616,1e-08,3909.4,3909.3,12.16208977]
["bitfinex","ETHUSD",1754647569139,1e-08,3909.9,3909.8,5.55767558]
["bitfinex","ETHUSD",1754647569332,1e-08,3909.9,3909.8,19.35280294]
["bitfinex","ETHUSD",1754647569630,1e-08,3909.9,3909.8,20.84720294]
["bitfinex","ETHUSD",1754647570349,2.59633573,3911.9,3911.4,2.55662933]
["bitfinex","ETHUSD",1754647570350,0.4747,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754647570506,0.4747,3911.5,3911.4,3.11229226]
["bitfinex","ETHUSD",1754647571453,0.04,3911.9,3911.8,5.55636791]
["bitfinex","ETHUSD",1754647571819,0.04,3911.9,3911.8,6.05476791]
["bitfinex","ETHUSD",1754647572753,1e-08,3911.9,3911.8,6.05476791]
["bitfinex","ETHUSD",1754647572935,1e-08,3911.9,3911.8,7.05076791]
["bitfinex","ETHUSD",1754647573248,1e-08,3911.9,3911.8,9.32957625]
["bitfinex","ETHUSD",1754647573459,1e-08,3911.9,3911.8,13.24557625]
["bitfinex","ETHUSD",1754647573854,1e-08,3911.9,3911.8,12.24957625]
["bitfinex","ETHUSD",1754647574042,1e-08,3911.9,3911.8,5.55636791]
["bitfinex","ETHUSD",1754647574043,0.47470001,3911.9,3911.8,5.55636791]
["bitfinex","ETHUSD",1754647574221,0.95250001,3911.9,3911.8,5.55636791]
["bitfinex","ETHUSD",1754647575623,0.95250001,3911.9,3911.8,5.68436791]
["bitfinex","ETHUSD",1754647576659,0.47470001,3911.9,3911.8,5.68436791]
["bitfinex","ETHUSD",1754647577255,0.47470001,3911.9,3911.8,2.68436791]
["bitfinex","ETHUSD",1754647577256,0.95250001,3911.9,3911.8,2.68436791]
["bitfinex","ETHUSD",1754647577554,0.95250001,3911.9,3911.8,0.128]
["bitfinex","ETHUSD",1754647580257,4.90281096,3911.9,3911.8,0.128]
["bitfinex","ETHUSD",1754647580760,2.55640323,3911.8,3911.6,0.128]
["bitfinex","ETHUSD",1754647581358,3.50893326,3911.7,3911.0,0.001]
["bitfinex","ETHUSD",1754647581541,2.55651937,3911.6,3911.3,0.128]
["bitfinex","ETHUSD",1754647581741,0.4778,3911.6,3911.3,0.128]
["bitfinex","ETHUSD",1754647581928,3.50900417,3911.6,3911.3,0.128]
["bitfinex","ETHUSD",1754647582123,2.55650417,3911.6,3911.3,0.128]
["bitfinex","ETHUSD",1754647582363,0.9525,3911.5,3911.3,0.128]
["bitfinex","ETHUSD",1754647582866,0.9525,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754647584234,0.9525,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754647588672,4.8635,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754647590780,4.8625,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754647591148,4.3847,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754647591349,0.12800001,3911.9,3911.3,0.129]
["bitfinex","ETHUSD",1754647591350,1e-08,3911.9,3911.3,2.6856947]
["bitfinex","ETHUSD",1754647591683,4.3473,3911.8,3911.3,2.6856947]
["bitfinex","ETHUSD",1754647591869,3.909,3911.8,3911.3,0.129]
["bitfinex","ETHUSD",1754647592087,0.9235,3911.7,3911.3,0.129]
["bitfinex","ETHUSD",1754647592271,0.9235,3911.7,3911.5,2.55656356]
["bitfinex","ETHUSD",1754647592471,0.4383,3911.6,3911.5,2.556514]
["bitfinex","ETHUSD",1754647592678,3.909,3911.8,3911.6,2.55648808]
["bitfinex","ETHUSD",1754647593182,0.4383,3911.7,3911.6,2.68448808]
["bitfinex","ETHUSD",1754647593486,0.9235,3911.7,3911.6,0.128]
["bitfinex","ETHUSD",1754647594074,0.9235,3911.7,3911.6,2.68449861]
["bitfinex","ETHUSD",1754647594887,0.9235,3911.7,3911.6,0.128]
["bitfinex","ETHUSD",1754647595386,0.9235,3911.7,3911.6,2.68449861]
["bitfinex","ETHUSD",1754647595586,0.9235,3911.7,3911.6,0.128]
["bitfinex","ETHUSD",1754647596252,1.40675,3911.7,3911.3,0.001]
["bitfinex","ETHUSD",1754647596456,0.9235,3911.6,3911.4,0.128]
["bitfinex","ETHUSD",1754647596897,0.9235,3911.5,3911.4,2.68462933]
["bitfinex","ETHUSD",1754647598184,3.909,3911.8,3911.5,2.55652561]
["bitfinex","ETHUSD",1754647598370,4.3473,3911.8,3911.5,2.55654142]
["bitfinex","ETHUSD",1754647598570,0.9235,3911.7,3911.5,2.55654142]
["bitfinex","ETHUSD",1754647598895,0.9235,3911.7,3911.4,0.128]
["bitfinex","ETHUSD",1754647598896,0.9235,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1754647599274,0.9235,3911.7,3911.5,2.55653671]
["bitfinex","ETHUSD",1754647599590,0.9235,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1754647599896,3.909,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1754647600294,3.909,3911.8,3911.3,0.4546]
["bitfinex","ETHUSD",1754647600295,1e-08,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754647600466,3.90500001,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754647600997,3.90600001,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754647601168,3.90600001,3911.9,3911.8,6.84636791]
["bitfinex","ETHUSD",1754647601775,3.90600001,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754647602917,3.90600001,3911.9,3911.8,3.00996791]
["bitfinex","ETHUSD",1754647603125,3.90600001,3911.9,3911.8,4.03330919]
["bitfinex","ETHUSD",1754647603576,3.90600001,3911.9,3911.8,3.57940919]
["bitfinex","ETHUSD",1754647603783,3.90600001,3911.9,3911.8,3.00996791]
["bitfinex","ETHUSD",1754647604580,3.90600001,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754647605101,1e-08,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754647606170,1e-08,3911.9,3911.8,3.00996791]
["bitfinex","ETHUSD",1754647606806,1e-08,3911.9,3911.8,3.46386791]
["bitfinex","ETHUSD",1754647606979,1e-08,3911.9,3911.8,3.65036286]
["bitfinex","ETHUSD",1754647607305,1e-08,3911.9,3911.8,7.10426286]
["bitfinex","ETHUSD",1754647607510,1e-08,3911.9,3911.8,7.07869919]
["bitfinex","ETHUSD",1754647607693,1e-08,3911.9,3911.8,7.20669919]
["bitfinex","ETHUSD",1754647607887,1e-08,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1754647608083,9.77267326,3913.6,3913.4,2.55531186]
["bitfinex","ETHUSD",1754647608286,0.4852,3913.5,3913.4,2.55531186]
["bitfinex","ETHUSD",1754647608811,0.4852,3913.5,3913.3,0.128]
["bitfinex","ETHUSD",1754647609012,0.4852,3913.4,3913.3,0.128]
["bitfinex","ETHUSD",1754647609218,0.4852,3913.4,3913.0,0.128]
["bitfinex","ETHUSD",1754647609389,0.4852,3913.4,3911.8,0.61483128]
["bitfinex","ETHUSD",1754647609390,0.55,3913.2,3912.8,0.128]
["bitfinex","ETHUSD",1754647609594,0.128,3912.9,3912.4,0.128]
["bitfinex","ETHUSD",1754647609899,0.128,3912.9,3911.5,0.9075]
["bitfinex","ETHUSD",1754647609900,2.55579685,3912.7,3911.5,0.9075]
["bitfinex","ETHUSD",1754647610077,0.4383,3912.6,3912.2,0.128]
["bitfinex","ETHUSD",1754647610277,0.9235,3912.5,3912.2,0.128]
["bitfinex","ETHUSD",1754647610500,0.4383,3912.4,3912.2,0.128]
["bitfinex","ETHUSD",1754647610674,0.4383,3912.4,3912.2,2.68408926]
["bitfinex","ETHUSD",1754647611220,0.4383,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754647611426,0.4383,3912.4,3912.2,2.68408846]
["bitfinex","ETHUSD",1754647612025,0.4852,3912.6,3912.2,2.68408846]
["bitfinex","ETHUSD",1754647612026,0.4852,3912.6,3912.3,2.5560412]
["bitfinex","ETHUSD",1754647612199,2.55571663,3912.8,3912.2,2.684086]
["bitfinex","ETHUSD",1754647612399,0.9235,3912.5,3912.2,2.684086]
["bitfinex","ETHUSD",1754647612581,0.4852,3912.5,3912.2,2.684086]
["bitfinex","ETHUSD",1754647612937,0.4383,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754647613278,0.4383,3912.4,3912.2,2.68409102]
["bitfinex","ETHUSD",1754647615918,0.4383,3912.4,3912.2,6.97409102]
["bitfinex","ETHUSD",1754647616124,0.4383,3912.4,3912.2,4.418]
["bitfinex","ETHUSD",1754647616419,0.4383,3912.4,3912.2,6.97409734]
["bitfinex","ETHUSD",1754647616719,0.9119,3912.4,3912.2,6.97409734]
["bitfinex","ETHUSD",1754647617027,0.4736,3912.7,3912.2,6.97409734]
["bitfinex","ETHUSD",1754647617185,0.9123,3912.6,3912.2,6.97409734]
["bitfinex","ETHUSD",1754647617385,0.4736,3912.6,3912.2,6.97409734]
["bitfinex","ETHUSD",1754647617714,0.4387,3912.5,3912.2,6.97409734]
["bitfinex","ETHUSD",1754647617920,0.4387,3912.5,3912.2,4.418]
["bitfinex","ETHUSD",1754647618421,0.4387,3912.5,3912.2,6.97410083]
["bitfinex","ETHUSD",1754647619019,0.9123,3912.4,3912.2,4.418]
["bitfinex","ETHUSD",1754647619317,0.128,3912.9,3912.2,6.97410653]
["bitfinex","ETHUSD",1754647619318,0.9123,3912.3,3912.2,6.97410653]
["bitfinex","ETHUSD",1754647619659,0.4736,3912.4,3912.2,6.97410653]
["bitfinex","ETHUSD",1754647619783,0.4736,3912.4,3912.2,2.68410653]
["bitfinex","ETHUSD",1754647619981,0.9123,3912.6,3912.3,2.5560341]
["bitfinex","ETHUSD",1754647620180,0.55,3912.8,3912.2,0.128]
["bitfinex","ETHUSD",1754647620418,3.46808935,3912.7,3912.2,0.128]
["bitfinex","ETHUSD",1754647620622,0.9123,3912.6,3912.2,0.128]
["bitfinex","ETHUSD",1754647620925,0.55,3912.8,3912.2,2.68409526]
["bitfinex","ETHUSD",1754647621223,0.55,3912.8,3912.2,3.14229526]
["bitfinex","ETHUSD",1754647621596,0.55,3912.8,3912.3,2.55600982]
["bitfinex","ETHUSD",1754647622320,0.55,3913.0,3912.5,2.55585414]
["bitfinex","ETHUSD",1754647622486,0.002,3913.2,3912.8,2.55566297]
["bitfinex","ETHUSD",1754647622686,0.002,3913.2,3912.9,0.4582]
["bitfinex","ETHUSD",1754647623329,2.99617545,3913.2,3912.8,0.128]
["bitfinex","ETHUSD",1754647623559,0.55,3913.0,3912.8,0.128]
["bitfinex","ETHUSD",1754647623851,0.55,3913.0,3912.3,0.128]
["bitfinex","ETHUSD",1754647623852,0.55,3912.7,3912.3,0.128]
["bitfinex","ETHUSD",1754647624342,0.4387,3912.6,3912.3,0.128]
["bitfinex","ETHUSD",1754647624543,2.99460451,3912.6,3912.3,0.128]
["bitfinex","ETHUSD",1754647624747,0.4387,3912.5,3912.3,0.128]
["bitfinex","ETHUSD",1754647625040,0.9123,3912.5,3912.3,0.128]
["bitfinex","ETHUSD",1754647625343,3.10578172,3912.7,3912.3,0.128]
["bitfinex","ETHUSD",1754647625530,0.9123,3912.6,3912.3,0.128]
["bitfinex","ETHUSD",1754647625730,3.46815658,3912.6,3912.3,0.128]
["bitfinex","ETHUSD",1754647626643,3.10598329,3912.4,3911.8,0.4582]
["bitfinex","ETHUSD",1754647626859,0.55,3912.4,3912.0,0.128]
["bitfinex","ETHUSD",1754647627211,0.55,3912.4,3912.0,0.5862]
["bitfinex","ETHUSD",1754647628162,0.55,3912.4,3912.1,0.4582]
["bitfinex","ETHUSD",1754647628447,0.128,3912.5,3912.1,0.4582]
["bitfinex","ETHUSD",1754647628639,0.55,3912.4,3912.2,0.4582]
["bitfinex","ETHUSD",1754647628818,0.55,3912.5,3912.2,0.4582]
["bitfinex","ETHUSD",1754647630742,0.128,3912.6,3912.0,2.6842252]
["bitfinex","ETHUSD",1754647630946,2.55574031,3912.8,3912.3,0.5862]
["bitfinex","ETHUSD",1754647630947,0.55,3912.7,3912.3,0.5862]
["bitfinex","ETHUSD",1754647631149,3.1057932,3912.7,3912.3,0.128]
["bitfinex","ETHUSD",1754647631448,3.10572894,3912.8,3912.3,0.128]
["bitfinex","ETHUSD",1754647631650,3.10572894,3912.8,3912.3,0.5862]
["bitfinex","ETHUSD",1754647631951,3.10572894,3912.8,3912.4,0.4582]
["bitfinex","ETHUSD",1754647632917,2.55580709,3912.7,3912.3,0.128]
["bitfinex","ETHUSD",1754647633117,2.55590112,3912.6,3912.3,0.128]
["bitfinex","ETHUSD",1754647633347,3.46820112,3912.6,3912.3,0.128]
["bitfinex","ETHUSD",1754647633549,9.59436433,3912.8,3912.3,0.128]
["bitfinex","ETHUSD",1754647633754,10.50666433,3912.8,3912.3,0.128]
["bitfinex","ETHUSD",1754647633932,2.55586021,3912.6,3912.3,0.5862]
["bitfinex","ETHUSD",1754647634133,2.99456021,3912.6,3912.3,0.128]
["bitfinex","ETHUSD",1754647634641,0.4387,3912.6,3912.3,0.128]
["bitfinex","ETHUSD",1754647635430,2.99455454,3912.6,3912.3,0.128]
["bitfinex","ETHUSD",1754647635651,3.46815454,3912.6,3912.3,0.128]
["bitfinex","ETHUSD",1754647635950,0.55,3912.4,3911.8,0.001]
["bitfinex","ETHUSD",1754647636251,0.55,3912.2,3911.8,0.001]
["bitfinex","ETHUSD",1754647636451,2.55630256,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754647636751,3.10630256,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754647636957,4.01860256,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754647637161,1.5903,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754647637457,0.678,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754647637822,3.23430256,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754647638632,4.14660256,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754647639165,1.5903,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754647639542,1.1167,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754647641060,3.67300256,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754647641465,4.14660256,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754647641667,13.19096689,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754647642558,13.19096689,3911.9,3911.3,0.001]
["bitfinex","ETHUSD",1754647642559,3.10656397,3911.5,3911.3,0.001]
["bitfinex","ETHUSD",1754647642869,15.15099366,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754647643075,15.15099366,3911.4,3911.0,0.001]
["bitfinex","ETHUSD",1754647643076,3.10682544,3911.1,3911.0,0.001]
["bitfinex","ETHUSD",1754647643473,4.14712544,3911.1,3911.0,0.001]
["bitfinex","ETHUSD",1754647644274,13.19148977,3911.1,3911.0,0.001]
["bitfinex","ETHUSD",1754647644480,16.31731718,3911.1,3911.0,0.001]
["bitfinex","ETHUSD",1754647644706,2.55689082,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754647644909,7.06099082,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1754647647982,7.06099082,3911.0,3909.7,0.4788]
["bitfinex","ETHUSD",1754647647983,0.55,3910.8,3909.7,0.4788]
["bitfinex","ETHUSD",1754647648208,9.59436433,3910.2,3909.3,0.6068]
["bitfinex","ETHUSD",1754647648497,9.59436433,3910.2,3909.3,0.4788]
["bitfinex","ETHUSD",1754647648498,15.27977827,3910.2,3909.3,0.4788]
["bitfinex","ETHUSD",1754647648649,15.27977827,3910.2,3909.2,0.128]
["bitfinex","ETHUSD",1754647648850,16.23387827,3910.2,3909.4,0.4788]
["bitfinex","ETHUSD",1754647649203,16.23387827,3910.2,3909.2,0.9493]
["bitfinex","ETHUSD",1754647649405,16.23387827,3910.2,3909.4,0.4788]
["bitfinex","ETHUSD",1754647649605,16.23387827,3910.2,3909.7,0.001]
["bitfinex","ETHUSD",1754647650121,16.23387827,3910.2,3910.1,0.0374079]
["bitfinex","ETHUSD",1754647651026,16.55535093,3910.2,3910.1,0.0374079]
["bitfinex","ETHUSD",1754647651331,16.55535093,3910.2,3909.7,0.001]
["bitfinex","ETHUSD",1754647651332,15.15203991,3909.8,3909.7,0.001]
["bitfinex","ETHUSD",1754647651824,16.23413991,3909.8,3909.7,0.001]
["bitfinex","ETHUSD",1754647656149,6.10806814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647656317,15.28043247,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647656513,15.76543247,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647656715,16.23453247,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647662853,15.74953247,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647663766,4.80760061,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647665768,8.84260061,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647667970,8.35760061,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647669865,8.84260061,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647670060,8.35760061,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647671375,9.51660764,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647672051,9.04750764,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647673548,9.51660764,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647674270,9.99310764,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647674764,9.51660764,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647677578,9.04750764,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647679078,6.23606814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647679244,6.23606814,3909.2,3909.1,0.9478]
["bitfinex","ETHUSD",1754647681418,6.23606814,3909.2,3909.1,0.5051]
["bitfinex","ETHUSD",1754647681600,6.23606814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647681777,7.15896814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647682113,6.68246814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647682672,16.20333247,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647683321,16.52480513,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647683481,17.07752025,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754647683681,17.07752025,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754647686311,16.75604759,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754647686512,15.28314759,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754647686809,15.83314759,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754647687111,6.78878326,3909.2,3909.1,0.46510001]
["bitfinex","ETHUSD",1754647687315,6.23606814,3909.2,3909.1,0.90780001]
["bitfinex","ETHUSD",1754647687548,6.23606814,3909.2,3909.1,0.46510001]
["bitfinex","ETHUSD",1754647688112,6.23606814,3909.2,3909.1,0.90780001]
["bitfinex","ETHUSD",1754647691713,0.128,3909.2,3909.1,0.90780001]
["bitfinex","ETHUSD",1754647692130,0.128,3909.3,3909.1,0.90780001]
["bitfinex","ETHUSD",1754647692327,2.55761016,3909.9,3909.2,0.9078]
["bitfinex","ETHUSD",1754647692545,0.128,3909.5,3909.3,0.9078]
["bitfinex","ETHUSD",1754647692772,0.128,3909.5,3909.4,0.9078]
["bitfinex","ETHUSD",1754647694975,0.002,3909.6,3909.4,0.9078]
["bitfinex","ETHUSD",1754647695138,0.002,3909.6,3909.5,0.9078]
["bitfinex","ETHUSD",1754647696773,0.002,3909.6,3909.5,0.4651]
["bitfinex","ETHUSD",1754647696774,2.55980642,3909.6,3909.5,0.4651]
["bitfinex","ETHUSD",1754647697070,0.002,3909.6,3909.5,0.9078]
["bitfinex","ETHUSD",1754647697367,0.002,3910.0,3909.6,2.55779432]
["bitfinex","ETHUSD",1754647697572,0.002,3910.0,3909.7,0.128]
["bitfinex","ETHUSD",1754647697733,0.002,3910.0,3909.7,1.0358]
["bitfinex","ETHUSD",1754647698150,0.002,3910.0,3909.7,0.128]
["bitfinex","ETHUSD",1754647698350,0.002,3910.0,3909.8,0.9078]
["bitfinex","ETHUSD",1754647698842,0.002,3910.0,3909.7,0.128]
["bitfinex","ETHUSD",1754647698843,0.002,3910.0,3909.9,0.9078]
["bitfinex","ETHUSD",1754647699478,2.55954475,3910.0,3909.9,0.9078]
["bitfinex","ETHUSD",1754647699674,0.002,3910.0,3909.9,0.9078]
["bitfinex","ETHUSD",1754647700264,2.55954475,3910.0,3909.9,0.9078]
["bitfinex","ETHUSD",1754647700954,0.002,3910.0,3909.9,0.9078]
["bitfinex","ETHUSD",1754647702541,2.55954475,3910.0,3909.9,0.9078]
["bitfinex","ETHUSD",1754647702943,0.002,3910.0,3909.9,0.9078]
["bitfinex","ETHUSD",1754647704343,0.002,3910.0,3909.9,1.2671594]
["bitfinex","ETHUSD",1754647705652,0.002,3910.0,3909.9,0.9078]
["bitfinex","ETHUSD",1754647708754,0.002,3910.0,3909.9,1.0358]
["bitfinex","ETHUSD",1754647710581,0.002,3910.0,3909.7,0.4689]
["bitfinex","ETHUSD",1754647710750,0.002,3910.0,3909.7,0.5969]
["bitfinex","ETHUSD",1754647710952,0.002,3910.0,3909.7,0.128]
["bitfinex","ETHUSD",1754647711262,2.55956225,3910.0,3909.8,0.4689]
["bitfinex","ETHUSD",1754647711458,1.6291,3909.9,3909.3,0.128]
["bitfinex","ETHUSD",1754647711685,1.6291,3909.9,3909.1,1e-08]
["bitfinex","ETHUSD",1754647711686,0.55,3909.5,3909.1,1e-08]
["bitfinex","ETHUSD",1754647711849,3.10806814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754647713384,0.55,3909.2,3909.1,0.46890001]
["bitfinex","ETHUSD",1754647713589,0.55,3909.2,3909.1,0.90890001]
["bitfinex","ETHUSD",1754647714086,0.128,3909.3,3909.1,0.46890001]
["bitfinex","ETHUSD",1754647714384,0.128,3909.3,3909.2,0.9089]
["bitfinex","ETHUSD",1754647714551,0.128,3909.3,3909.2,3.46696814]
["bitfinex","ETHUSD",1754647714752,0.55,3909.8,3909.2,3.46696814]
["bitfinex","ETHUSD",1754647714952,0.678,3909.8,3909.3,0.9089]
["bitfinex","ETHUSD",1754647715181,3.2356814,3909.8,3909.4,0.9089]
["bitfinex","ETHUSD",1754647715385,3.2356814,3909.8,3909.5,0.4689]
["bitfinex","ETHUSD",1754647715589,3.2356814,3909.8,3909.2,0.128]
["bitfinex","ETHUSD",1754647715590,3.7035814,3909.8,3909.2,0.5969]
["bitfinex","ETHUSD",1754647715750,0.678,3909.8,3909.3,0.4689]
["bitfinex","ETHUSD",1754647715953,0.678,3909.8,3909.4,0.44]
["bitfinex","ETHUSD",1754647716155,0.678,3909.8,3909.4,3.46683095]
["bitfinex","ETHUSD",1754647716368,0.552,3910.0,3909.4,2.55793095]
["bitfinex","ETHUSD",1754647716565,0.128,3909.9,3909.5,0.9089]
["bitfinex","ETHUSD",1754647716765,0.002,3910.0,3909.7,0.128]
["bitfinex","ETHUSD",1754647717191,0.002,3910.0,3909.8,0.9089]
["bitfinex","ETHUSD",1754647717495,0.002,3910.0,3909.9,2.68561016]
["bitfinex","ETHUSD",1754647717695,0.002,3910.0,3909.9,3.59451016]
["bitfinex","ETHUSD",1754647717901,0.002,3910.0,3909.9,4.20973305]
["bitfinex","ETHUSD",1754647718096,0.002,3910.0,3909.9,1.65212289]
["bitfinex","ETHUSD",1754647718488,0.002,3910.0,3909.9,1.0369]
["bitfinex","ETHUSD",1754647718689,0.002,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754647719196,0.002,3910.0,3909.3,0.4689]
["bitfinex","ETHUSD",1754647719398,3.23562146,3909.9,3909.3,0.128]
["bitfinex","ETHUSD",1754647719574,1.6291,3909.9,3909.3,2.68599507]
["bitfinex","ETHUSD",1754647719765,1.6291,3909.9,3909.3,0.128]
["bitfinex","ETHUSD",1754647719961,1.1459,3909.9,3909.5,2.55785652]
["bitfinex","ETHUSD",1754647720178,0.678,3909.9,3909.5,2.55785652]
["bitfinex","ETHUSD",1754647720379,0.678,3909.9,3909.6,0.4689]
["bitfinex","ETHUSD",1754647720981,0.678,3909.9,3909.6,3.02670457]
["bitfinex","ETHUSD",1754647721182,0.678,3909.9,3909.6,2.55780457]
["bitfinex","ETHUSD",1754647721393,0.678,3909.9,3909.7,0.4689]
["bitfinex","ETHUSD",1754647722069,0.678,3909.9,3909.3,2.68599011]
["bitfinex","ETHUSD",1754647722070,1.1612,3909.9,3909.3,0.128]
["bitfinex","ETHUSD",1754647722275,0.002,3910.0,3909.1,0.46890001]
["bitfinex","ETHUSD",1754647722276,0.55,3909.6,3909.1,0.12800001]
["bitfinex","ETHUSD",1754647722486,0.4679,3909.5,3909.1,0.46890001]
["bitfinex","ETHUSD",1754647722684,2.55797976,3909.4,3909.1,1e-08]
["bitfinex","ETHUSD",1754647722982,2.55800502,3909.3,3909.1,1e-08]
["bitfinex","ETHUSD",1754647723177,3.16915889,3909.4,3909.1,1e-08]
["bitfinex","ETHUSD",1754647723378,0.4679,3909.3,3909.1,1e-08]
["bitfinex","ETHUSD",1754647723697,3.15385889,3909.4,3909.1,1e-08]
["bitfinex","ETHUSD",1754647724094,0.5959,3909.4,3909.1,1e-08]
["bitfinex","ETHUSD",1754647724305,0.128,3909.4,3909.1,0.46890001]
["bitfinex","ETHUSD",1754647724469,0.128,3909.8,3909.2,1.0369]
["bitfinex","ETHUSD",1754647724672,0.128,3909.8,3909.3,0.9089]
["bitfinex","ETHUSD",1754647724870,0.128,3909.8,3909.3,3.46690271]
["bitfinex","ETHUSD",1754647725073,0.128,3909.8,3909.3,2.55800271]
["bitfinex","ETHUSD",1754647725269,2.68571848,3909.8,3909.4,0.9089]
["bitfinex","ETHUSD",1754647725469,2.68571848,3909.8,3909.5,0.9089]
["bitfinex","ETHUSD",1754647725701,2.68571848,3909.8,3909.6,0.4689]
["bitfinex","ETHUSD",1754647725905,2.557741,3909.7,3909.4,0.4689]
["bitfinex","ETHUSD",1754647726086,0.128,3909.8,3909.4,0.4689]
["bitfinex","ETHUSD",1754647726290,0.128,3909.8,3909.5,0.4689]
["bitfinex","ETHUSD",1754647726886,0.128,3909.8,3909.2,3.12606158]
["bitfinex","ETHUSD",1754647727086,0.128,3909.8,3909.3,3.02688965]
["bitfinex","ETHUSD",1754647727317,0.128,3909.8,3909.4,2.55792916]
["bitfinex","ETHUSD",1754647727610,0.128,3909.8,3909.4,0.9089]
["bitfinex","ETHUSD",1754647727774,0.128,3909.8,3909.5,0.9089]
["bitfinex","ETHUSD",1754647728294,2.68571624,3909.8,3909.6,0.4689]
["bitfinex","ETHUSD",1754647728803,2.68571624,3909.8,3909.2,3.1260646]
["bitfinex","ETHUSD",1754647729015,0.128,3909.8,3909.4,0.4689]
["bitfinex","ETHUSD",1754647729221,0.128,3909.8,3909.2,2.68606106]
["bitfinex","ETHUSD",1754647729404,0.128,3909.8,3909.5,0.4689]
["bitfinex","ETHUSD",1754647729771,0.128,3909.8,3909.3,2.55798653]
["bitfinex","ETHUSD",1754647730100,0.5959,3909.8,3909.3,0.4689]
["bitfinex","ETHUSD",1754647730417,3.50885019,3909.7,3909.3,0.4689]
["bitfinex","ETHUSD",1754647730590,0.9511,3909.7,3909.3,0.4689]
["bitfinex","ETHUSD",1754647730787,0.128,3909.8,3909.2,2.68602211]
["bitfinex","ETHUSD",1754647730987,0.128,3909.8,3909.4,0.4689]
["bitfinex","ETHUSD",1754647731392,0.128,3909.8,3909.5,0.4689]
["bitfinex","ETHUSD",1754647732629,2.68570106,3909.8,3909.5,0.4689]
["bitfinex","ETHUSD",1754647733128,3.63680106,3909.8,3909.2,0.5969]
["bitfinex","ETHUSD",1754647733294,3.63680106,3909.8,3909.2,3.15495793]
["bitfinex","ETHUSD",1754647733490,0.5959,3909.8,3909.2,0.128]
["bitfinex","ETHUSD",1754647733700,2.55789224,3909.5,3909.2,0.128]
["bitfinex","ETHUSD",1754647733906,2.55789224,3909.5,3909.1,0.00100001]
["bitfinex","ETHUSD",1754647734093,0.9646,3909.5,3909.1,0.00100001]
["bitfinex","ETHUSD",1754647734408,0.128,3909.6,3909.2,0.4648]
["bitfinex","ETHUSD",1754647734997,3.17592131,3909.6,3909.1,0.00100001]
["bitfinex","ETHUSD",1754647735305,3.52247253,3909.5,3909.1,0.00100001]
["bitfinex","ETHUSD",1754647735504,2.55795329,3909.4,3909.1,0.00100001]
["bitfinex","ETHUSD",1754647735891,0.4745,3909.4,3909.1,0.00100001]
["bitfinex","ETHUSD",1754647736242,0.4901,3909.5,3909.1,0.46580001]
["bitfinex","ETHUSD",1754647736422,2.68583251,3909.6,3909.1,0.46580001]
["bitfinex","ETHUSD",1754647736626,3.65043251,3909.6,3909.1,0.46580001]
["bitfinex","ETHUSD",1754647737624,0.55,3909.4,3909.1,0.00100001]
["bitfinex","ETHUSD",1754647737809,3.235961,3909.4,3909.1,0.00100001]
["bitfinex","ETHUSD",1754647738006,0.9646,3909.3,3909.1,0.00100001]
["bitfinex","ETHUSD",1754647738528,3.235961,3909.4,3909.1,0.00100001]
["bitfinex","ETHUSD",1754647738529,0.678,3909.4,3909.1,0.00100001]
["bitfinex","ETHUSD",1754647738938,3.23596656,3909.4,3909.1,0.00100001]
["bitfinex","ETHUSD",1754647739427,0.678,3909.4,3909.1,0.00100001]
["bitfinex","ETHUSD",1754647739803,0.128,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1754647740013,0.002,3909.8,3909.3,3.58965999]
["bitfinex","ETHUSD",1754647740217,0.002,3909.8,3909.4,3.46163211]
["bitfinex","ETHUSD",1754647740537,0.002,3909.8,3909.4,0.9037]
["bitfinex","ETHUSD",1754647740742,0.002,3909.8,3909.5,0.4648]
["bitfinex","ETHUSD",1754647741118,0.002,3909.8,3909.6,0.4648]
["bitfinex","ETHUSD",1754647741635,0.002,3909.8,3909.5,2.99673353]
["bitfinex","ETHUSD",1754647741636,0.002,3909.8,3909.7,0.4648]
["bitfinex","ETHUSD",1754647743450,0.002,3909.8,3909.5,0.4389]
["bitfinex","ETHUSD",1754647743608,0.002,3909.8,3909.6,0.4648]
["bitfinex","ETHUSD",1754647745929,0.002,3909.8,3909.7,0.4648]
["bitfinex","ETHUSD",1754647746643,0.002,3909.8,3909.7,0.9037]
["bitfinex","ETHUSD",1754647746820,0.002,3909.8,3909.7,1.2498552]
["bitfinex","ETHUSD",1754647747020,0.002,3909.8,3909.7,3.8075962]
["bitfinex","ETHUSD",1754647748238,0.002,3909.8,3909.7,1.2498552]
["bitfinex","ETHUSD",1754647748469,0.002,3909.8,3909.7,3.461441]
["bitfinex","ETHUSD",1754647748964,0.002,3909.8,3909.7,3.589441]
["bitfinex","ETHUSD",1754647751469,0.002,3909.8,3909.7,3.150541]
["bitfinex","ETHUSD",1754647751868,0.002,3909.8,3909.7,3.589441]
["bitfinex","ETHUSD",1754647756857,0.002,3909.8,3909.7,0.128]
["bitfinex","ETHUSD",1754647757070,0.4765,3909.8,3909.7,0.128]
["bitfinex","ETHUSD",1754647757276,0.9666,3909.8,3909.7,0.128]
["bitfinex","ETHUSD",1754647757675,0.4765,3909.8,3909.6,2.68579392]
["bitfinex","ETHUSD",1754647757874,0.002,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1754647758280,0.002,3909.8,3909.7,3.022541]
["bitfinex","ETHUSD",1754647758822,0.4765,3909.8,3909.6,2.68577967]
["bitfinex","ETHUSD",1754647759165,0.002,3909.8,3909.6,2.68577967]
["bitfinex","ETHUSD",1754647759364,0.002,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1754647759597,0.002,3909.8,3909.6,2.68578571]
["bitfinex","ETHUSD",1754647760401,0.002,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1754647760993,0.4765,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1754647761201,0.4765,3909.8,3909.6,2.68580419]
["bitfinex","ETHUSD",1754647761368,0.002,3909.8,3909.6,2.68580419]
["bitfinex","ETHUSD",1754647762211,0.002,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1754647762368,0.4765,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1754647762592,0.4765,3909.8,3909.6,2.68580475]
["bitfinex","ETHUSD",1754647762796,0.4765,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1754647763524,0.9646,3909.7,3909.6,0.128]
["bitfinex","ETHUSD",1754647764027,0.4745,3909.7,3909.6,0.128]
["bitfinex","ETHUSD",1754647764720,0.002,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1754647765322,0.4442,3909.7,3909.6,0.128]
["bitfinex","ETHUSD",1754647765530,0.9316,3909.7,3909.6,0.128]
["bitfinex","ETHUSD",1754647766019,0.4442,3909.7,3909.6,0.128]
["bitfinex","ETHUSD",1754647766528,0.002,3909.8,3909.6,2.68576524]
["bitfinex","ETHUSD",1754647766729,0.002,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1754647766926,0.002,3909.8,3909.7,3.020841]
["bitfinex","ETHUSD",1754647767626,0.002,3909.8,3909.7,0.4631]
["bitfinex","ETHUSD",1754647767929,0.002,3909.8,3909.7,3.020841]
["bitfinex","ETHUSD",1754647768723,0.002,3909.8,3909.7,3.481541]
["bitfinex","ETHUSD",1754647769405,0.002,3909.8,3909.7,0.9238]
["bitfinex","ETHUSD",1754647769600,0.002,3909.8,3909.7,0.4631]
["bitfinex","ETHUSD",1754647769806,0.002,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1754647770146,0.002,3909.8,3909.6,2.6857973]
["bitfinex","ETHUSD",1754647770348,0.002,3909.8,3909.6,3.1488973]
["bitfinex","ETHUSD",1754647771428,0.002,3909.8,3909.6,0.5911]
["bitfinex","ETHUSD",1754647771631,0.002,3909.8,3909.6,3.14889854]
["bitfinex","ETHUSD",1754647772338,0.002,3909.8,3909.7,3.020841]
["bitfinex","ETHUSD",1754647772920,0.002,3909.8,3909.7,3.481541]
["bitfinex","ETHUSD",1754647774072,0.002,3909.8,3909.7,0.4631]
["bitfinex","ETHUSD",1754647774229,0.002,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1754647774430,0.002,3909.8,3909.6,0.5911]
["bitfinex","ETHUSD",1754647774839,0.002,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1754647775039,0.4462,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1754647775467,3.00392355,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1754647775755,0.002,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1754647775954,3.10787185,3909.5,3909.4,4.29]
["bitfinex","ETHUSD",1754647776156,3.10793727,3909.4,3909.3,0.001]
["bitfinex","ETHUSD",1754647776543,2.55828445,3908.9,3908.6,0.128]
["bitfinex","ETHUSD",1754647776755,0.55,3908.9,3908.5,0.128]
["bitfinex","ETHUSD",1754647777056,4.03987092,3908.9,3908.5,0.128]
["bitfinex","ETHUSD",1754647777881,2.55834462,3908.8,3908.5,0.128]
["bitfinex","ETHUSD",1754647778061,2.55840487,3908.7,3908.1,3.52357998]
["bitfinex","ETHUSD",1754647778270,2.55840487,3908.7,3908.4,0.128]
["bitfinex","ETHUSD",1754647778474,3.4899403,3908.8,3908.4,0.128]
["bitfinex","ETHUSD",1754647778674,0.4874,3908.7,3908.4,0.128]
["bitfinex","ETHUSD",1754647778876,0.9316,3908.7,3908.4,0.128]
["bitfinex","ETHUSD",1754647779992,0.9316,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1754647780295,0.4442,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1754647780863,3.49001264,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1754647781356,0.9316,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1754647781556,0.4442,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1754647782377,0.86098054,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1754647782578,2.55846082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647782761,1.34838054,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1754647783265,0.41678054,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1754647783455,3.10827605,3908.9,3908.5,2.55949312]
["bitfinex","ETHUSD",1754647783456,0.55,3908.9,3908.5,2.55949312]
["bitfinex","ETHUSD",1754647783657,0.55,3908.9,3908.6,0.4631]
["bitfinex","ETHUSD",1754647784388,3.10827418,3908.9,3908.6,0.4631]
["bitfinex","ETHUSD",1754647784593,0.9942,3908.9,3908.5,0.001]
["bitfinex","ETHUSD",1754647784793,0.55,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1754647784977,0.128,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647785188,0.36803404,3908.9,3908.5,0.001]
["bitfinex","ETHUSD",1754647785189,0.55,3908.8,3908.6,0.4631]
["bitfinex","ETHUSD",1754647785388,0.55,3908.8,3908.7,0.4631]
["bitfinex","ETHUSD",1754647785603,0.55,3908.8,3908.5,0.4617]
["bitfinex","ETHUSD",1754647785782,3.10833367,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1754647785985,1.4816,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1754647786382,0.9942,3908.8,3908.5,0.4641]
["bitfinex","ETHUSD",1754647786584,0.55,3908.8,3908.5,0.4641]
["bitfinex","ETHUSD",1754647786904,0.55,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1754647787100,1.4816,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1754647787476,0.9942,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1754647788076,4.03993402,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1754647788276,2.15420811,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1754647789583,1.66680811,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1754647789792,1.22260811,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1754647789991,0.55,3908.8,3908.6,0.4631]
["bitfinex","ETHUSD",1754647792739,0.55,3908.8,3908.7,0.4631]
["bitfinex","ETHUSD",1754647793322,2.55795806,3909.4,3908.7,3.48218423]
["bitfinex","ETHUSD",1754647793523,2.55795806,3909.4,3908.8,0.4631]
["bitfinex","ETHUSD",1754647793524,0.128,3909.4,3908.8,0.4631]
["bitfinex","ETHUSD",1754647793741,2.55805053,3909.3,3908.8,0.4631]
["bitfinex","ETHUSD",1754647793934,3.47525053,3909.3,3908.9,0.4621]
["bitfinex","ETHUSD",1754647794140,4.3913642,3909.3,3908.9,0.4621]
["bitfinex","ETHUSD",1754647795947,0.9172,3909.2,3908.7,0.5901]
["bitfinex","ETHUSD",1754647796345,0.9172,3909.2,3908.7,3.148486]
["bitfinex","ETHUSD",1754647796562,0.9172,3909.2,3908.8,0.4621]
["bitfinex","ETHUSD",1754647797867,0.4659,3909.1,3908.7,0.128]
["bitfinex","ETHUSD",1754647798082,3.10820669,3909.0,3908.7,0.128]
["bitfinex","ETHUSD",1754647798394,0.9172,3908.9,3908.5,4.291]
["bitfinex","ETHUSD",1754647798734,3.23621249,3909.0,3908.5,4.291]
["bitfinex","ETHUSD",1754647798966,0.9172,3908.8,3908.5,4.291]
["bitfinex","ETHUSD",1754647799171,0.55,3908.8,3908.5,4.291]
["bitfinex","ETHUSD",1754647799372,3.10834969,3908.8,3908.5,4.291]
["bitfinex","ETHUSD",1754647799569,0.55,3908.9,3908.5,4.291]
["bitfinex","ETHUSD",1754647799739,0.55,3908.9,3908.6,0.4621]
["bitfinex","ETHUSD",1754647800151,0.55,3908.9,3908.5,4.7438]
["bitfinex","ETHUSD",1754647800351,0.55,3908.9,3908.7,0.4621]
["bitfinex","ETHUSD",1754647800548,1.28741028,3908.9,3908.7,0.4621]
["bitfinex","ETHUSD",1754647800886,10.33177461,3908.9,3908.5,4.291]
["bitfinex","ETHUSD",1754647801167,12.15282515,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647801470,12.28082515,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647801685,13.19802515,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647801879,14.12903204,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647802566,17.12903204,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647815098,4.16746771,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647815318,0.678,3908.6,3908.5,0.4631]
["bitfinex","ETHUSD",1754647815486,3.23646082,3908.6,3908.5,0.9159]
["bitfinex","ETHUSD",1754647816108,3.23646082,3908.6,3908.5,0.4631]
["bitfinex","ETHUSD",1754647818017,3.23646082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647821175,3.23646082,3908.6,3908.5,0.4631]
["bitfinex","ETHUSD",1754647822215,3.23646082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647824105,3.68476082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647824413,4.13666082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647824785,3.68476082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647825186,3.23646082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647825599,3.68476082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647826007,3.23646082,3908.6,3908.5,0.4976]
["bitfinex","ETHUSD",1754647826197,0.678,3908.6,3908.5,0.9668]
["bitfinex","ETHUSD",1754647826401,3.23646082,3908.6,3908.5,0.9668]
["bitfinex","ETHUSD",1754647826713,3.23646082,3908.6,3908.5,0.4976]
["bitfinex","ETHUSD",1754647830615,3.23646082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647830815,4.13666082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647833226,7.13666082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647835620,6.68476082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647835813,7.13666082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647839528,6.23646082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647839729,6.23646082,3908.6,3908.5,0.4976]
["bitfinex","ETHUSD",1754647840534,6.23646082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647841412,6.68476082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647841817,7.13666082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647842431,7.68959823,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754647843603,6.10878815,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1754647843799,6.66172556,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1754647844204,7.00898815,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1754647848106,7.56132422,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1754647848305,7.00898815,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1754647851914,7.00898815,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754647851915,3.10885363,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754647852141,7.98722349,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754647852946,7.68894583,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754647853146,7.68894583,3908.0,3907.8,0.001]
["bitfinex","ETHUSD",1754647853445,7.68894583,3908.0,3907.6,0.001]
["bitfinex","ETHUSD",1754647853446,15.15334892,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647853614,15.28134892,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647853949,15.83301401,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647854513,15.28134892,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647855651,15.28134892,3907.8,3907.7,0.49460001]
["bitfinex","ETHUSD",1754647856229,15.28134892,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647858052,15.28134892,3907.8,3907.7,0.49460001]
["bitfinex","ETHUSD",1754647858252,15.28134892,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647859852,15.28134892,3907.8,3907.7,0.49460001]
["bitfinex","ETHUSD",1754647860352,15.28134892,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647861140,15.74184892,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647862352,16.20984892,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647862651,15.74184892,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647863747,15.28134892,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647863953,16.20984892,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647864823,15.74184892,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647865022,15.28134892,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647865223,15.28134892,3907.8,3907.7,0.49460001]
["bitfinex","ETHUSD",1754647866923,6.23698459,3907.8,3907.7,0.94690001]
["bitfinex","ETHUSD",1754647867123,5.68698459,3907.8,3907.7,0.94690001]
["bitfinex","ETHUSD",1754647867460,6.23698459,3907.8,3907.7,0.94690001]
["bitfinex","ETHUSD",1754647869343,2.68698459,3907.8,3907.7,0.94690001]
["bitfinex","ETHUSD",1754647869655,0.128,3907.8,3907.7,0.94690001]
["bitfinex","ETHUSD",1754647871260,3.002,3908.5,3907.7,0.94690001]
["bitfinex","ETHUSD",1754647871261,0.002,3908.5,3907.7,0.94690001]
["bitfinex","ETHUSD",1754647871465,2.5605454,3908.5,3907.8,3.50582944]
["bitfinex","ETHUSD",1754647871759,0.128,3908.2,3907.9,1.55349433]
["bitfinex","ETHUSD",1754647872058,0.55,3908.1,3908.0,0.9469]
["bitfinex","ETHUSD",1754647872770,0.55,3908.1,3908.0,0.4946]
["bitfinex","ETHUSD",1754647872941,0.55,3908.1,3908.0,0.9469]
["bitfinex","ETHUSD",1754647873462,3.10878815,3908.1,3908.0,0.9469]
["bitfinex","ETHUSD",1754647873966,0.55,3908.1,3908.0,0.9469]
["bitfinex","ETHUSD",1754647883892,0.002,3908.5,3908.0,0.9469]
["bitfinex","ETHUSD",1754647884091,0.002,3908.5,3908.1,3.83841402]
["bitfinex","ETHUSD",1754647884287,0.552,3908.5,3908.2,2.55866717]
["bitfinex","ETHUSD",1754647884458,0.552,3908.5,3908.3,0.9291]
["bitfinex","ETHUSD",1754647884666,0.552,3908.5,3908.3,3.48773367]
["bitfinex","ETHUSD",1754647884874,0.552,3908.5,3908.4,0.4646]
["bitfinex","ETHUSD",1754647885079,0.552,3908.5,3908.4,0.9291]
["bitfinex","ETHUSD",1754647887597,0.552,3908.5,3908.4,1.29067472]
["bitfinex","ETHUSD",1754647887598,0.002,3908.5,3908.4,1.29067472]
["bitfinex","ETHUSD",1754647891696,0.002,3908.5,3908.4,0.9291]
["bitfinex","ETHUSD",1754647898372,0.002,3908.5,3908.4,0.4645]
["bitfinex","ETHUSD",1754647899808,0.002,3908.5,3908.4,0.9291]
["bitfinex","ETHUSD",1754647900116,0.002,3908.5,3908.4,3.48769175]
["bitfinex","ETHUSD",1754647901494,0.002,3908.5,3908.4,0.9291]
["bitfinex","ETHUSD",1754647901690,0.002,3908.5,3908.4,3.48769175]
["bitfinex","ETHUSD",1754647904117,0.002,3908.5,3908.4,0.9291]
["bitfinex","ETHUSD",1754647905352,0.002,3908.5,3908.4,0.4645]
["bitfinex","ETHUSD",1754647905704,0.002,3908.5,3908.3,2.68663169]
["bitfinex","ETHUSD",1754647905908,0.002,3908.5,3908.4,0.4645]
["bitfinex","ETHUSD",1754647907382,0.002,3908.5,3908.4,3.02309175]
["bitfinex","ETHUSD",1754647907586,0.002,3908.5,3908.4,3.48769175]
["bitfinex","ETHUSD",1754647908501,0.002,3908.5,3908.4,0.9291]
["bitfinex","ETHUSD",1754647908823,0.002,3908.5,3908.4,0.4645]
["bitfinex","ETHUSD",1754647909624,0.002,3908.5,3908.3,2.68663228]
["bitfinex","ETHUSD",1754647909785,0.002,3908.5,3908.3,3.15113228]
["bitfinex","ETHUSD",1754647910219,0.002,3908.5,3908.3,2.68663228]
["bitfinex","ETHUSD",1754647910424,0.002,3908.5,3908.4,3.02309175]
["bitfinex","ETHUSD",1754647910927,0.002,3908.5,3908.4,3.59407143]
["bitfinex","ETHUSD",1754647911136,0.002,3908.5,3908.4,4.18667143]
["bitfinex","ETHUSD",1754647912734,0.002,3908.5,3908.4,16.23103576]
["bitfinex","ETHUSD",1754647913143,0.002,3908.5,3908.4,16.10303576]
["bitfinex","ETHUSD",1754647913344,0.002,3908.5,3908.4,7.18667143]
["bitfinex","ETHUSD",1754647913545,0.002,3908.5,3908.4,3.72207143]
["bitfinex","ETHUSD",1754647913746,0.002,3908.5,3908.4,3.15109175]
["bitfinex","ETHUSD",1754647914450,0.002,3908.5,3908.4,3.62269175]
["bitfinex","ETHUSD",1754647917335,0.002,3908.5,3908.4,3.64827766]
["bitfinex","ETHUSD",1754647918660,0.002,3908.5,3908.4,3.62269175]
["bitfinex","ETHUSD",1754647920351,0.002,3908.5,3908.4,2.68659175]
["bitfinex","ETHUSD",1754647920573,0.9301,3908.5,3908.4,2.68659175]
["bitfinex","ETHUSD",1754647920974,0.9301,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754647921188,0.002,3908.5,3908.4,2.68659175]
["bitfinex","ETHUSD",1754647921493,0.002,3908.5,3908.4,3.16149175]
["bitfinex","ETHUSD",1754647921791,0.002,3908.5,3908.4,3.63309175]
["bitfinex","ETHUSD",1754647922694,0.002,3908.5,3908.4,3.16149175]
["bitfinex","ETHUSD",1754647924284,0.002,3908.5,3908.4,3.63309175]
["bitfinex","ETHUSD",1754647925850,0.002,3908.5,3908.4,5.15670951]
["bitfinex","ETHUSD",1754647929269,0.002,3908.5,3908.4,4.68510951]
["bitfinex","ETHUSD",1754647930865,0.9301,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754647931053,0.002,3908.5,3908.4,2.68659175]
["bitfinex","ETHUSD",1754647933302,0.002,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754647933460,0.9301,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754647934961,0.9301,3908.5,3908.4,2.68659175]
["bitfinex","ETHUSD",1754647935163,0.002,3908.5,3908.4,2.68659175]
["bitfinex","ETHUSD",1754647936410,0.002,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754647936610,0.9301,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754647937310,0.4567,3908.5,3908.4,2.68659175]
["bitfinex","ETHUSD",1754647937509,0.002,3908.5,3908.4,3.16149175]
["bitfinex","ETHUSD",1754647937716,0.002,3908.5,3908.4,3.63309175]
["bitfinex","ETHUSD",1754647938007,0.002,3908.5,3908.4,3.16149175]
["bitfinex","ETHUSD",1754647938709,0.002,3908.5,3908.4,2.68659175]
["bitfinex","ETHUSD",1754647940910,0.002,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754647941116,0.002,3908.5,3908.4,2.68659175]
["bitfinex","ETHUSD",1754647941822,0.002,3908.5,3908.4,3.16149175]
["bitfinex","ETHUSD",1754647941987,0.002,3908.5,3908.4,5.15670949]
["bitfinex","ETHUSD",1754647945807,0.002,3908.5,3908.4,4.68510949]
["bitfinex","ETHUSD",1754647946214,0.002,3908.5,3908.4,4.21020949]
["bitfinex","ETHUSD",1754647946513,0.4458,3908.5,3908.4,2.68659175]
["bitfinex","ETHUSD",1754647947186,0.907,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754647947456,0.907,3908.5,3908.4,2.68659175]
["bitfinex","ETHUSD",1754647948650,0.907,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754647952150,0.907,3908.5,3907.7,1e-08]
["bitfinex","ETHUSD",1754647952151,0.55,3908.4,3907.7,1e-08]
["bitfinex","ETHUSD",1754647952353,0.55,3908.1,3907.7,0.12800001]
["bitfinex","ETHUSD",1754647952649,0.905,3908.0,3907.7,0.12800001]
["bitfinex","ETHUSD",1754647953013,0.128,3908.3,3907.7,0.12800001]
["bitfinex","ETHUSD",1754647953214,0.128,3908.3,3908.1,2.55877503]
["bitfinex","ETHUSD",1754647953432,0.002,3908.5,3908.2,0.9006]
["bitfinex","ETHUSD",1754647953631,0.002,3908.5,3908.2,3.45932268]
["bitfinex","ETHUSD",1754647953865,0.4438,3908.4,3908.2,0.128]
["bitfinex","ETHUSD",1754647954166,0.4612,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754647954330,2.5588029,3908.1,3907.7,1e-08]
["bitfinex","ETHUSD",1754647954532,0.55,3908.2,3907.7,1e-08]
["bitfinex","ETHUSD",1754647954742,0.55,3908.0,3907.7,1e-08]
["bitfinex","ETHUSD",1754647955044,1.455,3908.0,3907.7,1e-08]
["bitfinex","ETHUSD",1754647955249,0.4438,3907.9,3907.7,1e-08]
["bitfinex","ETHUSD",1754647955925,0.905,3907.9,3907.7,1e-08]
["bitfinex","ETHUSD",1754647958037,0.55,3908.0,3907.7,1e-08]
["bitfinex","ETHUSD",1754647958239,0.4438,3907.9,3907.7,1e-08]
["bitfinex","ETHUSD",1754647958564,0.905,3907.9,3907.7,1e-08]
["bitfinex","ETHUSD",1754647958761,0.4438,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647959157,1.6133,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647959470,0.55,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647959628,0.678,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647960447,1.1218,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647961034,1.583,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647961945,4.8120575,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647965655,7.8120575,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1754647966662,3.10918106,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754647966898,15.28154539,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754647967300,16.18654539,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754647967462,16.8292594,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1754647968703,6.10924655,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1754647968907,6.55304655,3907.4,3907.3,1e-08]
["bitfinex","ETHUSD",1754647969202,7.01424655,3907.4,3907.3,1e-08]
["bitfinex","ETHUSD",1754647970078,7.14217053,3907.4,3907.3,1e-08]
["bitfinex","ETHUSD",1754647970295,7.49780078,3907.4,3907.3,1e-08]
["bitfinex","ETHUSD",1754647971361,6.10931205,3907.3,3907.2,1e-08]
["bitfinex","ETHUSD",1754647971562,7.01431205,3907.3,3907.2,1e-08]
["bitfinex","ETHUSD",1754647971977,7.14231205,3907.3,3907.2,1e-08]
["bitfinex","ETHUSD",1754647972178,7.81238496,3907.3,3907.2,1e-08]
["bitfinex","ETHUSD",1754647974407,16.85674929,3907.3,3907.2,1e-08]
["bitfinex","ETHUSD",1754647990755,6.90738496,3907.3,3907.2,1e-08]
["bitfinex","ETHUSD",1754647990957,6.90738496,3907.3,3907.2,0.46550001]
["bitfinex","ETHUSD",1754647991269,6.90738496,3907.3,3907.2,1e-08]
["bitfinex","ETHUSD",1754647991470,7.85038496,3907.3,3907.2,1e-08]
["bitfinex","ETHUSD",1754647993047,7.36928496,3907.3,3907.2,1e-08]
["bitfinex","ETHUSD",1754647993240,8.70095525,3907.3,3907.2,1e-08]
["bitfinex","ETHUSD",1754647993639,8.70095525,3907.3,3906.9,0.001]
["bitfinex","ETHUSD",1754647993640,6.10937755,3907.2,3907.0,1e-08]
["bitfinex","ETHUSD",1754647993862,16.34881403,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754647994067,17.32200845,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754647994983,16.37900845,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754647995268,17.32200845,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754648000695,17.32263305,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754648001590,16.84153305,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754648002493,16.37963305,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754648007797,7.3050743,3907.1,3907.0,0.49910001]
["bitfinex","ETHUSD",1754648007968,7.3050743,3907.1,3907.0,0.95890001]
["bitfinex","ETHUSD",1754648008163,5.55944306,3907.1,3907.0,0.95890001]
["bitfinex","ETHUSD",1754648008657,5.68744306,3907.1,3907.0,0.95890001]
["bitfinex","ETHUSD",1754648009080,6.23744306,3907.1,3907.0,0.95890001]
["bitfinex","ETHUSD",1754648009297,3.23744306,3907.1,3907.0,0.95890001]
["bitfinex","ETHUSD",1754648009494,6.23744306,3907.1,3907.0,0.95890001]
["bitfinex","ETHUSD",1754648009867,3.23744306,3907.1,3907.0,0.95890001]
["bitfinex","ETHUSD",1754648010168,6.23744306,3907.1,3907.0,0.95890001]
["bitfinex","ETHUSD",1754648011985,16.20467627,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754648012186,17.68132939,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754648013081,17.20232939,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754648013400,16.75742939,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754648013868,17.20232939,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754648018203,17.20432939,3907.1,3907.0,1e-08]
["bitfinex","ETHUSD",1754648025217,17.20432939,3907.1,3906.9,0.001]
["bitfinex","ETHUSD",1754648025218,6.10950857,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648025390,7.4380044,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648026017,6.10957408,3906.9,3906.8,1e-08]
["bitfinex","ETHUSD",1754648026187,6.6623272,3906.9,3906.8,1e-08]
["bitfinex","ETHUSD",1754648026902,6.7903272,3906.9,3906.8,1e-08]
["bitfinex","ETHUSD",1754648027104,7.68300166,3906.9,3906.8,1e-08]
["bitfinex","ETHUSD",1754648027976,16.75756041,3906.9,3906.8,1e-08]
["bitfinex","ETHUSD",1754648029387,16.94670624,3906.9,3906.8,1e-08]
["bitfinex","ETHUSD",1754648032626,7.68300166,3906.9,3906.8,1e-08]
["bitfinex","ETHUSD",1754648040747,3.10977064,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1754648040957,3.10983617,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648041116,7.08887291,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648041839,6.79058929,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648042018,7.68326375,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648045223,7.13051063,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648047258,6.23783617,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648047443,6.23783617,3906.5,3906.4,0.89270001]
["bitfinex","ETHUSD",1754648047959,6.23783617,3906.5,3906.4,0.45940001]
["bitfinex","ETHUSD",1754648048204,2.55983617,3906.5,3906.4,0.89270001]
["bitfinex","ETHUSD",1754648048321,0.128,3906.5,3906.4,0.89270001]
["bitfinex","ETHUSD",1754648048727,0.128,3906.5,3906.4,1.24197309]
["bitfinex","ETHUSD",1754648049769,0.678,3906.5,3906.4,1.24197309]
["bitfinex","ETHUSD",1754648050282,0.678,3906.5,3906.4,0.89270001]
["bitfinex","ETHUSD",1754648051477,0.55,3906.5,3906.4,0.89270001]
["bitfinex","ETHUSD",1754648051691,0.55,3906.6,3906.4,3.4526017]
["bitfinex","ETHUSD",1754648051971,0.55,3906.7,3906.5,0.8927]
["bitfinex","ETHUSD",1754648052170,0.55,3906.8,3906.4,2.55988132]
["bitfinex","ETHUSD",1754648052344,0.55,3906.8,3906.5,1.16148813]
["bitfinex","ETHUSD",1754648052793,0.55,3906.8,3906.5,0.26878813]
["bitfinex","ETHUSD",1754648052983,0.55,3906.8,3906.6,0.8927]
["bitfinex","ETHUSD",1754648053189,0.002,3907.0,3906.7,0.8927]
["bitfinex","ETHUSD",1754648053390,0.002,3907.0,3906.8,2.5596396]
["bitfinex","ETHUSD",1754648053683,0.002,3907.0,3906.9,4.08359409]
["bitfinex","ETHUSD",1754648053982,0.002,3907.0,3906.9,4.97629409]
["bitfinex","ETHUSD",1754648054388,0.002,3907.0,3906.9,2.41672001]
["bitfinex","ETHUSD",1754648054679,0.002,3907.0,3906.9,4.97629409]
["bitfinex","ETHUSD",1754648055376,0.002,3907.0,3906.9,5.10429409]
["bitfinex","ETHUSD",1754648055883,0.002,3907.0,3906.9,5.12988983]
["bitfinex","ETHUSD",1754648056044,0.002,3907.0,3906.9,14.17885284]
["bitfinex","ETHUSD",1754648061496,0.002,3907.0,3906.9,5.10429409]
["bitfinex","ETHUSD",1754648061791,0.002,3907.0,3906.9,3.58027408]
["bitfinex","ETHUSD",1754648062168,0.002,3907.0,3906.9,3.60586982]
["bitfinex","ETHUSD",1754648063859,0.002,3907.0,3906.9,3.58027408]
["bitfinex","ETHUSD",1754648064893,0.002,3907.0,3906.9,0.128]
["bitfinex","ETHUSD",1754648065205,0.002,3907.0,3906.9,3.65746982]
["bitfinex","ETHUSD",1754648065492,0.002,3907.0,3906.9,5.18663265]
["bitfinex","ETHUSD",1754648065671,0.002,3907.0,3906.9,5.16103691]
["bitfinex","ETHUSD",1754648069689,0.002,3907.0,3906.9,2.13296283]
["bitfinex","ETHUSD",1754648069883,0.9507,3907.0,3906.9,0.128]
["bitfinex","ETHUSD",1754648070885,0.55,3906.9,3906.4,2.55985022]
["bitfinex","ETHUSD",1754648071088,0.55,3906.9,3906.6,0.128]
["bitfinex","ETHUSD",1754648071294,0.4656,3906.9,3906.6,0.6038]
["bitfinex","ETHUSD",1754648071478,0.552,3907.0,3906.7,3.03544484]
["bitfinex","ETHUSD",1754648072197,0.552,3907.0,3906.8,0.4758]
["bitfinex","ETHUSD",1754648074013,0.552,3907.0,3906.6,0.128]
["bitfinex","ETHUSD",1754648074014,0.4656,3906.9,3906.6,0.128]
["bitfinex","ETHUSD",1754648074365,0.4656,3906.8,3906.6,0.128]
["bitfinex","ETHUSD",1754648074596,0.552,3907.0,3906.7,2.55970512]
["bitfinex","ETHUSD",1754648074795,1.0176,3907.0,3906.6,0.6038]
["bitfinex","ETHUSD",1754648075028,0.552,3907.0,3906.8,2.55963136]
["bitfinex","ETHUSD",1754648075330,0.552,3907.0,3906.8,3.03543136]
["bitfinex","ETHUSD",1754648075748,0.552,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1754648075900,0.552,3907.0,3906.9,3.03537408]
["bitfinex","ETHUSD",1754648075901,0.002,3907.0,3906.9,3.03537408]
["bitfinex","ETHUSD",1754648076097,0.002,3907.0,3906.9,4.23823193]
["bitfinex","ETHUSD",1754648077200,0.002,3907.0,3906.9,3.76973193]
["bitfinex","ETHUSD",1754648077400,0.002,3907.0,3906.9,4.23823193]
["bitfinex","ETHUSD",1754648078013,0.002,3907.0,3906.9,4.26382767]
["bitfinex","ETHUSD",1754648078445,0.002,3907.0,3906.9,4.23823193]
["bitfinex","ETHUSD",1754648079045,0.002,3907.0,3906.9,4.26382767]
["bitfinex","ETHUSD",1754648079457,0.002,3907.0,3906.9,4.23823193]
["bitfinex","ETHUSD",1754648081246,0.002,3907.0,3906.9,4.26382767]
["bitfinex","ETHUSD",1754648082658,0.002,3907.0,3906.9,4.23823193]
["bitfinex","ETHUSD",1754648084460,0.002,3907.0,3906.9,4.26382767]
["bitfinex","ETHUSD",1754648084660,0.002,3907.0,3906.9,4.23823193]
["bitfinex","ETHUSD",1754648088551,0.002,3907.0,3906.9,3.76973193]
["bitfinex","ETHUSD",1754648089538,0.002,3907.0,3906.9,3.29393193]
["bitfinex","ETHUSD",1754648090865,0.9507,3907.0,3906.9,2.68757408]
["bitfinex","ETHUSD",1754648091431,0.9507,3907.0,3906.8,4.29]
["bitfinex","ETHUSD",1754648091628,1.4987,3906.9,3906.8,4.29]
["bitfinex","ETHUSD",1754648092241,0.552,3907.0,3906.8,6.84961592]
["bitfinex","ETHUSD",1754648092441,1.5007,3907.0,3906.8,6.84961592]
["bitfinex","ETHUSD",1754648092668,1.5007,3907.0,3906.8,4.29]
["bitfinex","ETHUSD",1754648092969,1.4987,3906.9,3906.8,4.29]
["bitfinex","ETHUSD",1754648094900,1.91771106,3906.9,3906.8,4.29]
["bitfinex","ETHUSD",1754648095280,1.91771106,3906.9,3906.6,2.68775964]
["bitfinex","ETHUSD",1754648095477,0.9846,3906.8,3906.6,0.128]
["bitfinex","ETHUSD",1754648095690,1.4811,3906.8,3906.4,4.41800001]
["bitfinex","ETHUSD",1754648095998,0.9311,3906.7,3906.4,6.97788788]
["bitfinex","ETHUSD",1754648096203,0.9311,3906.6,3906.4,6.97788788]
["bitfinex","ETHUSD",1754648096391,0.4346,3906.5,3906.4,6.97788788]
["bitfinex","ETHUSD",1754648096698,0.4346,3906.5,3906.4,4.41800001]
["bitfinex","ETHUSD",1754648096865,0.4346,3906.5,3906.4,6.9779017]
["bitfinex","ETHUSD",1754648097402,0.4346,3906.8,3906.4,6.97787628]
["bitfinex","ETHUSD",1754648097695,0.4346,3906.7,3906.5,2.55982983]
["bitfinex","ETHUSD",1754648098697,0.4346,3906.7,3906.4,7.46028128]
["bitfinex","ETHUSD",1754648098899,0.4346,3906.7,3906.4,6.97788128]
["bitfinex","ETHUSD",1754648099091,0.9311,3906.7,3906.4,6.97788128]
["bitfinex","ETHUSD",1754648099293,0.9311,3906.7,3906.5,2.55982981]
["bitfinex","ETHUSD",1754648099693,0.552,3907.0,3906.4,4.41800001]
["bitfinex","ETHUSD",1754648099896,0.552,3907.0,3906.6,3.04215797]
["bitfinex","ETHUSD",1754648100070,0.552,3907.0,3906.7,2.55970427]
["bitfinex","ETHUSD",1754648100270,0.002,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1754648100598,0.002,3907.0,3906.9,0.9424]
["bitfinex","ETHUSD",1754648100777,0.002,3907.0,3906.9,0.4824]
["bitfinex","ETHUSD",1754648101468,0.002,3907.0,3906.8,11.63415518]
["bitfinex","ETHUSD",1754648101666,0.002,3907.0,3906.8,12.11655518]
["bitfinex","ETHUSD",1754648101978,0.002,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1754648102280,0.002,3907.0,3906.9,3.04197408]
["bitfinex","ETHUSD",1754648102470,0.002,3907.0,3906.9,0.4824]
["bitfinex","ETHUSD",1754648102932,0.002,3907.0,3906.9,3.04197408]
["bitfinex","ETHUSD",1754648103068,0.002,3907.0,3906.9,4.56840795]
["bitfinex","ETHUSD",1754648103272,0.002,3907.0,3906.9,5.15640795]
["bitfinex","ETHUSD",1754648104387,0.002,3907.0,3906.9,4.69640795]
["bitfinex","ETHUSD",1754648105883,0.002,3907.0,3906.9,5.18200369]
["bitfinex","ETHUSD",1754648106082,0.002,3907.0,3906.9,5.15640795]
["bitfinex","ETHUSD",1754648106991,0.002,3907.0,3906.9,9.44640795]
["bitfinex","ETHUSD",1754648111084,0.002,3907.0,3906.9,8.98640795]
["bitfinex","ETHUSD",1754648112716,0.002,3907.0,3906.9,9.44640795]
["bitfinex","ETHUSD",1754648114290,0.002,3907.0,3906.9,8.98640795]
["bitfinex","ETHUSD",1754648117986,0.002,3907.0,3906.9,4.69640795]
["bitfinex","ETHUSD",1754648118181,0.002,3907.0,3906.9,2.68757408]
["bitfinex","ETHUSD",1754648119621,0.002,3907.0,3906.9,3.16997408]
["bitfinex","ETHUSD",1754648119989,0.002,3907.0,3906.9,3.62997408]
["bitfinex","ETHUSD",1754648120929,0.002,3907.0,3906.9,3.65556982]
["bitfinex","ETHUSD",1754648123293,0.002,3907.0,3906.9,12.70453283]
["bitfinex","ETHUSD",1754648123840,0.002,3907.0,3906.9,14.23095126]
["bitfinex","ETHUSD",1754648128317,0.002,3907.0,3906.9,13.77095126]
["bitfinex","ETHUSD",1754648128846,0.002,3907.0,3906.9,14.20585126]
["bitfinex","ETHUSD",1754648129937,0.002,3907.0,3906.9,13.77095126]
["bitfinex","ETHUSD",1754648130246,0.002,3907.0,3906.9,13.28855126]
["bitfinex","ETHUSD",1754648130447,0.9426,3907.0,3906.9,2.68757408]
["bitfinex","ETHUSD",1754648132181,0.4562,3907.0,3906.9,2.68757408]
["bitfinex","ETHUSD",1754648134692,0.002,3907.0,3906.9,2.68757408]
["bitfinex","ETHUSD",1754648139187,0.9426,3907.0,3906.9,2.68757408]
["bitfinex","ETHUSD",1754648139768,0.4562,3907.0,3906.9,2.68757408]
["bitfinex","ETHUSD",1754648140090,0.9426,3907.0,3906.9,2.68757408]
["bitfinex","ETHUSD",1754648140274,0.4562,3907.0,3906.9,2.68757408]
["bitfinex","ETHUSD",1754648140481,0.002,3907.0,3906.9,2.68757408]
["bitfinex","ETHUSD",1754648140892,0.4562,3907.0,3906.9,2.68757408]
["bitfinex","ETHUSD",1754648141080,0.9426,3907.0,3906.9,2.68757408]
["bitfinex","ETHUSD",1754648142701,0.002,3907.0,3906.9,7.42827408]
["bitfinex","ETHUSD",1754648143306,0.002,3907.0,3906.9,6.97757408]
["bitfinex","ETHUSD",1754648145119,0.002,3907.0,3906.9,4.29]
["bitfinex","ETHUSD",1754648145277,0.9426,3907.0,3906.9,4.29]
["bitfinex","ETHUSD",1754648145706,1.34819299,3907.0,3906.8,0.128]
["bitfinex","ETHUSD",1754648145948,0.55,3906.8,3906.4,1e-08]
["bitfinex","ETHUSD",1754648146106,0.55,3906.8,3906.4,2.68788778]
["bitfinex","ETHUSD",1754648146314,0.9406,3906.7,3906.4,0.12800001]
["bitfinex","ETHUSD",1754648146612,0.55,3906.9,3906.4,2.68789552]
["bitfinex","ETHUSD",1754648146773,0.9406,3906.6,3906.4,2.68789552]
["bitfinex","ETHUSD",1754648146974,0.4542,3906.5,3906.4,0.12800001]
["bitfinex","ETHUSD",1754648147173,0.9406,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648147601,3.56403617,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648147783,4.79081394,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648148292,2.23097777,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648149208,4.79081394,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648150295,2.23097777,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648150498,0.55,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648151338,1.0686,3906.9,3906.4,0.12800001]
["bitfinex","ETHUSD",1754648151539,0.128,3906.9,3906.4,0.12800001]
["bitfinex","ETHUSD",1754648151697,0.9406,3906.8,3906.4,0.12800001]
["bitfinex","ETHUSD",1754648151897,0.9406,3906.7,3906.4,0.12800001]
["bitfinex","ETHUSD",1754648152092,0.55,3906.8,3906.4,0.12800001]
["bitfinex","ETHUSD",1754648152315,0.9406,3906.6,3906.4,0.12800001]
["bitfinex","ETHUSD",1754648152536,0.4542,3906.5,3906.4,0.12800001]
["bitfinex","ETHUSD",1754648153356,0.37914448,3906.8,3906.4,0.12800001]
["bitfinex","ETHUSD",1754648153498,1.4906,3906.7,3906.4,2.68784561]
["bitfinex","ETHUSD",1754648154097,1.0042,3906.7,3906.4,2.68784561]
["bitfinex","ETHUSD",1754648154423,0.55,3906.8,3906.5,3.02582653]
["bitfinex","ETHUSD",1754648155097,0.55,3906.8,3906.5,0.466]
["bitfinex","ETHUSD",1754648155714,0.55,3906.8,3906.5,3.02583155]
["bitfinex","ETHUSD",1754648156907,0.55,3906.8,3906.5,0.466]
["bitfinex","ETHUSD",1754648157229,1.4538,3906.8,3906.4,2.68788358]
["bitfinex","ETHUSD",1754648157429,0.9854,3906.8,3906.5,0.466]
["bitfinex","ETHUSD",1754648157599,0.55,3906.8,3906.6,0.466]
["bitfinex","ETHUSD",1754648158199,0.55,3906.8,3906.4,3.12078358]
["bitfinex","ETHUSD",1754648158425,0.9854,3906.8,3906.4,2.68788358]
["bitfinex","ETHUSD",1754648158612,0.55,3906.8,3906.5,3.02582499]
["bitfinex","ETHUSD",1754648158834,0.55,3906.8,3906.5,2.55982499]
["bitfinex","ETHUSD",1754648159002,0.55,3906.8,3906.6,0.466]
["bitfinex","ETHUSD",1754648159396,0.55,3906.8,3906.4,3.12077806]
["bitfinex","ETHUSD",1754648159602,1.0184,3906.8,3906.4,0.59400001]
["bitfinex","ETHUSD",1754648159922,0.9038,3906.7,3906.4,0.12800001]
["bitfinex","ETHUSD",1754648160304,0.55,3906.6,3906.4,1e-08]
["bitfinex","ETHUSD",1754648160504,3.23783617,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648160729,4.14163617,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648160965,7.14163617,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648164623,16.21619492,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648164826,17.47027299,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648167116,8.39571424,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648167517,8.58722193,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648168952,8.39571424,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648171957,7.36391424,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648172149,7.49191424,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648172918,1.93207807,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648173165,1.93207807,3906.5,3906.4,0.89890001]
["bitfinex","ETHUSD",1754648173166,0.128,3906.5,3906.4,0.89890001]
["bitfinex","ETHUSD",1754648173523,0.678,3906.5,3906.4,0.89890001]
["bitfinex","ETHUSD",1754648174763,3.23783617,3906.5,3906.4,0.89890001]
["bitfinex","ETHUSD",1754648174926,3.23783617,3906.5,3906.4,0.46600001]
["bitfinex","ETHUSD",1754648175120,3.23783617,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648175322,0.678,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648175540,0.678,3906.5,3906.4,0.46600001]
["bitfinex","ETHUSD",1754648175927,3.23783617,3906.5,3906.4,0.46600001]
["bitfinex","ETHUSD",1754648179262,0.678,3906.5,3906.4,0.46600001]
["bitfinex","ETHUSD",1754648180068,0.678,3906.5,3906.4,0.89890001]
["bitfinex","ETHUSD",1754648180985,3.23783617,3906.5,3906.4,0.89890001]
["bitfinex","ETHUSD",1754648181181,3.23783617,3906.5,3906.4,0.46600001]
["bitfinex","ETHUSD",1754648181668,0.678,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648181974,0.678,3906.5,3906.4,0.46600001]
["bitfinex","ETHUSD",1754648182174,3.23783617,3906.5,3906.4,0.46600001]
["bitfinex","ETHUSD",1754648182673,0.678,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1754648182975,0.678,3906.5,3906.4,0.46600001]
["bitfinex","ETHUSD",1754648184438,0.678,3906.5,3906.4,0.92640001]
["bitfinex","ETHUSD",1754648184642,0.55,3906.5,3906.4,0.92640001]
["bitfinex","ETHUSD",1754648185172,0.55,3906.5,3906.4,3.4863017]
["bitfinex","ETHUSD",1754648185369,0.55,3906.5,3906.4,4.09493533]
["bitfinex","ETHUSD",1754648185573,0.678,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1754648185777,0.128,3906.6,3906.5,12.55429492]
["bitfinex","ETHUSD",1754648186272,0.002,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1754648186437,0.002,3906.8,3906.7,4.14476849]
["bitfinex","ETHUSD",1754648186639,0.002,3906.8,3906.7,5.06466849]
["bitfinex","ETHUSD",1754648187601,0.002,3906.8,3906.7,5.19266849]
["bitfinex","ETHUSD",1754648198071,0.002,3906.8,3906.7,8.19266849]
["bitfinex","ETHUSD",1754648198873,0.002,3906.8,3906.7,8.06466849]
["bitfinex","ETHUSD",1754648199117,0.002,3906.8,3906.7,8.19266849]
["bitfinex","ETHUSD",1754648199486,0.002,3907.0,3906.9,11.63413283]
["bitfinex","ETHUSD",1754648199685,1e-08,3907.4,3907.3,5.55931205]
["bitfinex","ETHUSD",1754648199895,1e-08,3907.4,3907.3,14.7618708]
["bitfinex","ETHUSD",1754648200134,1e-08,3907.4,3907.3,15.6817708]
["bitfinex","ETHUSD",1754648200617,1e-08,3907.4,3907.3,19.9717708]
["bitfinex","ETHUSD",1754648203712,1e-08,3907.4,3907.3,15.6817708]
["bitfinex","ETHUSD",1754648203912,1e-08,3907.6,3907.5,5.55918106]
["bitfinex","ETHUSD",1754648204125,0.002,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1754648204336,0.002,3907.8,3907.7,14.63360883]
["bitfinex","ETHUSD",1754648204539,0.002,3907.8,3907.7,14.76160883]
["bitfinex","ETHUSD",1754648204834,0.002,3907.8,3907.7,15.68150883]
["bitfinex","ETHUSD",1754648204995,0.002,3907.8,3907.7,17.50557127]
["bitfinex","ETHUSD",1754648205596,0.002,3907.8,3907.7,17.60807527]
["bitfinex","ETHUSD",1754648207013,1e-08,3907.8,3907.7,17.48007527]
["bitfinex","ETHUSD",1754648207212,1e-08,3907.8,3907.7,17.60807527]
["bitfinex","ETHUSD",1754648207535,1e-08,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1754648207834,1e-08,3908.0,3907.9,4.9908251]
["bitfinex","ETHUSD",1754648207995,1e-08,3908.0,3907.9,7.9908251]
["bitfinex","ETHUSD",1754648208191,1e-08,3908.0,3907.9,8.9107251]
["bitfinex","ETHUSD",1754648208597,1e-08,3908.0,3907.9,9.0132151]
["bitfinex","ETHUSD",1754648208798,1e-08,3908.0,3907.9,13.3032151]
["bitfinex","ETHUSD",1754648209310,1e-08,3908.0,3907.9,13.4930227]
["bitfinex","ETHUSD",1754648209693,1e-08,3908.0,3907.9,21.45787385]
["bitfinex","ETHUSD",1754648209924,1e-08,3908.0,3907.9,21.91737385]
["bitfinex","ETHUSD",1754648210506,1e-08,3908.0,3907.9,22.37777385]
["bitfinex","ETHUSD",1754648211035,1e-08,3908.0,3907.9,21.91737385]
["bitfinex","ETHUSD",1754648211199,1e-08,3908.0,3907.9,22.37777385]
["bitfinex","ETHUSD",1754648211915,1e-08,3908.0,3907.9,21.91737385]
["bitfinex","ETHUSD",1754648212317,1e-08,3908.0,3907.9,12.3833151]
["bitfinex","ETHUSD",1754648212833,0.46560001,3908.0,3907.9,12.2808251]
["bitfinex","ETHUSD",1754648213727,1e-08,3908.0,3907.9,7.9908251]
["bitfinex","ETHUSD",1754648214506,1e-08,3908.0,3907.9,17.54198385]
["bitfinex","ETHUSD",1754648214722,1e-08,3908.0,3907.9,18.01098385]
["bitfinex","ETHUSD",1754648215322,1e-08,3908.0,3907.9,17.54198385]
["bitfinex","ETHUSD",1754648216028,1e-08,3908.0,3907.9,17.06538385]
["bitfinex","ETHUSD",1754648216229,0.90910001,3908.0,3907.9,7.9908251]
["bitfinex","ETHUSD",1754648217302,1e-08,3908.0,3907.9,7.9908251]
["bitfinex","ETHUSD",1754648218337,1e-08,3908.0,3907.9,8.4674251]
["bitfinex","ETHUSD",1754648219410,1e-08,3908.0,3907.9,7.9908251]
["bitfinex","ETHUSD",1754648219607,0.90910001,3908.0,3907.9,12.2808251]
["bitfinex","ETHUSD",1754648219841,0.90910001,3908.0,3907.9,9.97691911]
["bitfinex","ETHUSD",1754648220334,0.43460001,3908.0,3907.9,9.97691911]
["bitfinex","ETHUSD",1754648220535,0.90910001,3908.0,3907.9,9.97691911]
["bitfinex","ETHUSD",1754648221434,0.90910001,3908.0,3907.9,6.97691911]
["bitfinex","ETHUSD",1754648222139,0.90910001,3908.0,3907.9,4.418]
["bitfinex","ETHUSD",1754648222344,0.90910001,3908.0,3907.9,0.128]
["bitfinex","ETHUSD",1754648222723,1.25627735,3908.0,3907.7,2.55903104]
["bitfinex","ETHUSD",1754648223051,1e-08,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1754648223256,1e-08,3908.0,3907.9,2.68691911]
["bitfinex","ETHUSD",1754648223610,1e-08,3908.0,3907.9,3.16351911]
["bitfinex","ETHUSD",1754648224848,1e-08,3908.0,3907.9,2.68691911]
["bitfinex","ETHUSD",1754648225056,0.90910001,3908.0,3907.9,2.68691911]
["bitfinex","ETHUSD",1754648225419,1e-08,3908.0,3907.9,2.68691911]
["bitfinex","ETHUSD",1754648226618,1e-08,3908.0,3907.9,3.16351911]
["bitfinex","ETHUSD",1754648226955,1e-08,3908.0,3907.9,2.68691911]
["bitfinex","ETHUSD",1754648227948,1e-08,3908.0,3907.9,3.16351911]
["bitfinex","ETHUSD",1754648228450,1e-08,3908.0,3907.9,7.45351911]
["bitfinex","ETHUSD",1754648228952,1e-08,3908.0,3907.9,6.97691911]
["bitfinex","ETHUSD",1754648233259,1e-08,3908.0,3907.9,6.97791911]
["bitfinex","ETHUSD",1754648236425,1e-08,3908.0,3907.9,11.45586948]
["bitfinex","ETHUSD",1754648236624,1e-08,3908.0,3907.9,11.92486948]
["bitfinex","ETHUSD",1754648237853,1e-08,3908.0,3907.9,11.45586948]
["bitfinex","ETHUSD",1754648238023,1e-08,3908.0,3907.9,6.97791911]
["bitfinex","ETHUSD",1754648238224,0.90910001,3908.0,3907.9,0.129]
["bitfinex","ETHUSD",1754648238423,4.01795364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648238653,4.14595364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648241239,1.58710001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648241634,4.14595364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648241840,4.81681055,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648244470,2.25795692,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648244762,4.81681055,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648245162,2.25795692,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648245362,3.90771055,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648245530,4.11565364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648252471,3.23685364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648252774,4.11565364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648254462,1.10670001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648254772,3.23685364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648254942,4.78349664,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648257250,3.90469664,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648257952,4.78349664,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648260542,3.90469664,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648262071,0.67800001,3908.0,3907.9,0.9366]
["bitfinex","ETHUSD",1754648263679,0.55000001,3908.0,3907.9,0.9366]
["bitfinex","ETHUSD",1754648265167,1e-08,3908.0,3907.9,3.49551911]
["bitfinex","ETHUSD",1754648265763,1e-08,3908.0,3907.9,3.62351911]
["bitfinex","ETHUSD",1754648269786,1e-08,3908.0,3907.9,3.16541911]
["bitfinex","ETHUSD",1754648270086,1e-08,3908.0,3907.9,0.129]
["bitfinex","ETHUSD",1754648270273,1e-08,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648270882,0.87880001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648271185,1.42880001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648271373,3.98765364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648271990,4.65548571,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648272664,2.09663208,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648273701,4.65548571,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648274496,2.09663208,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648275090,1.42880001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648275660,0.97870001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648275861,0.55000001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648276791,0.55000001,3908.0,3907.9,0.4522]
["bitfinex","ETHUSD",1754648276792,1e-08,3908.0,3907.9,0.4522]
["bitfinex","ETHUSD",1754648277965,1e-08,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648278170,1e-08,3908.0,3907.9,0.884]
["bitfinex","ETHUSD",1754648278385,1e-08,3908.0,3907.9,3.57091911]
["bitfinex","ETHUSD",1754648278703,1e-08,3908.0,3907.9,4.18391582]
["bitfinex","ETHUSD",1754648281699,1e-08,3908.0,3907.9,8.47391582]
["bitfinex","ETHUSD",1754648282269,1e-08,3908.0,3907.9,5.91499671]
["bitfinex","ETHUSD",1754648282579,1e-08,3908.0,3907.9,8.47391582]
["bitfinex","ETHUSD",1754648283097,1e-08,3908.0,3907.9,8.04211582]
["bitfinex","ETHUSD",1754648283501,1e-08,3908.0,3907.9,4.419]
["bitfinex","ETHUSD",1754648283998,0.93100001,3908.0,3907.9,4.291]
["bitfinex","ETHUSD",1754648284595,1e-08,3908.0,3907.9,4.291]
["bitfinex","ETHUSD",1754648287571,1e-08,3908.0,3907.9,3.44291911]
["bitfinex","ETHUSD",1754648288203,1e-08,3908.0,3907.9,0.884]
["bitfinex","ETHUSD",1754648289402,1e-08,3908.0,3907.9,0.4522]
["bitfinex","ETHUSD",1754648290773,1e-08,3908.0,3907.9,3.01111911]
["bitfinex","ETHUSD",1754648291110,1e-08,3908.0,3907.9,4.05591531]
["bitfinex","ETHUSD",1754648292535,1e-08,3908.0,3907.9,4.0815045]
["bitfinex","ETHUSD",1754648293325,1e-08,3908.0,3907.9,4.05591531]
["bitfinex","ETHUSD",1754648299336,1e-08,3908.0,3907.9,8.34591531]
["bitfinex","ETHUSD",1754648305238,1e-08,3908.0,3907.9,7.46291531]
["bitfinex","ETHUSD",1754648305742,1e-08,3908.0,3907.9,7.92981531]
["bitfinex","ETHUSD",1754648306228,1e-08,3908.0,3907.9,8.39161531]
["bitfinex","ETHUSD",1754648314743,1e-08,3908.0,3907.9,11.39161531]
["bitfinex","ETHUSD",1754648316336,1e-08,3908.0,3907.9,7.10161531]
["bitfinex","ETHUSD",1754648323209,1e-08,3908.0,3907.9,7.20411431]
["bitfinex","ETHUSD",1754648324731,1e-08,3908.0,3907.9,7.33211431]
["bitfinex","ETHUSD",1754648332259,1e-08,3908.0,3907.9,6.40341431]
["bitfinex","ETHUSD",1754648332756,0.45440001,3908.0,3907.9,6.40341431]
["bitfinex","ETHUSD",1754648332945,0.45440001,3908.0,3907.9,10.69341431]
["bitfinex","ETHUSD",1754648333647,0.92620001,3908.0,3907.9,10.59091531]
["bitfinex","ETHUSD",1754648335419,0.94020001,3908.0,3907.9,9.97791911]
["bitfinex","ETHUSD",1754648335927,0.94020001,3908.0,3907.9,6.97791911]
["bitfinex","ETHUSD",1754648336462,0.94020001,3908.0,3907.9,4.419]
["bitfinex","ETHUSD",1754648337320,0.94020001,3908.0,3907.9,6.97791911]
["bitfinex","ETHUSD",1754648337890,0.94020001,3908.0,3907.9,2.68791911]
["bitfinex","ETHUSD",1754648338262,0.94020001,3908.0,3907.9,0.129]
["bitfinex","ETHUSD",1754648338985,1.42122001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648339368,4.53007364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648340687,1.97122001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648341803,4.53007364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648343161,1.97122001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648343858,4.53007364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648346625,1.97122001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648346797,4.53007364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648347499,1.97122001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648348272,4.53007364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648348785,1.97122001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648348994,4.53007364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648349818,1.97122001,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648350421,4.53007364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648351002,8.39707364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648352820,11.39707364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648355589,7.53007364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648355803,11.39707364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648360072,4.04427364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648360274,7.91027364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648362595,8.39607364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648363001,7.45587364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648363409,8.38807364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648364440,11.38807364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648373930,10.90227364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648374445,10.45587364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648374726,10.45487364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648375544,11.39057364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648375936,10.91437364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648376260,10.45487364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648376456,10.45487364,3908.0,3907.9,0.4766]
["bitfinex","ETHUSD",1754648377421,10.45487364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648380448,10.91437364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648380749,11.39057364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648384828,17.53957364,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648385560,18.09261975,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754648386140,18.09261975,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754648386369,18.39090337,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754648386850,19.08127954,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754648387149,18.39090337,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754648387552,3.10911556,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648387759,16.91548956,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648387928,17.46853567,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648388129,18.53223567,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648391155,14.66723567,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648391348,18.53323567,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648395168,17.98018956,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648398370,20.98018956,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648398576,21.53230097,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648400572,21.05610097,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648400986,21.54620097,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648403158,20.59660097,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648404248,21.02520097,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648404559,21.51530097,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648404868,21.02520097,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648405468,20.59660097,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648405769,21.02520097,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648405975,21.51530097,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648406361,21.02520097,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648406564,20.59660097,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648410587,20.59660097,3907.6,3907.5,0.49290001]
["bitfinex","ETHUSD",1754648412396,20.59660097,3907.6,3907.5,0.94320001]
["bitfinex","ETHUSD",1754648412787,16.73060097,3907.6,3907.5,0.49290001]
["bitfinex","ETHUSD",1754648412988,20.59360097,3907.6,3907.5,0.94320001]
["bitfinex","ETHUSD",1754648413377,19.17678572,3907.6,3907.5,0.94320001]
["bitfinex","ETHUSD",1754648413982,19.72678572,3907.6,3907.5,0.94320001]
["bitfinex","ETHUSD",1754648414306,19.72678572,3907.6,3907.5,0.49290001]
["bitfinex","ETHUSD",1754648414805,19.72678572,3907.6,3907.5,0.94320001]
["bitfinex","ETHUSD",1754648415190,19.72678572,3907.6,3907.5,0.49290001]
["bitfinex","ETHUSD",1754648415368,20.91418289,3907.6,3907.5,0.49290001]
["bitfinex","ETHUSD",1754648418302,20.91418289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648420009,20.91418289,3907.6,3907.5,0.49290001]
["bitfinex","ETHUSD",1754648420811,27.06418289,3907.6,3907.5,0.49290001]
["bitfinex","ETHUSD",1754648422617,27.06418289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648425210,27.06418289,3907.6,3907.5,0.45980001]
["bitfinex","ETHUSD",1754648426502,27.06618289,3907.6,3907.5,0.45980001]
["bitfinex","ETHUSD",1754648426824,27.06618289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648426825,28.00078289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648427277,27.99978289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648427481,27.50038289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648428214,27.06518289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648428583,27.06518289,3907.6,3907.5,0.45980001]
["bitfinex","ETHUSD",1754648430220,23.20318289,3907.6,3907.5,0.45980001]
["bitfinex","ETHUSD",1754648430419,27.06518289,3907.6,3907.5,0.45980001]
["bitfinex","ETHUSD",1754648433100,27.06518289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648433304,27.50038289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648434422,27.99978289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648434607,27.50038289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648434809,27.06518289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648435793,27.50038289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648436908,27.06518289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648438299,27.50038289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648438722,27.99978289,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648438961,29.21929746,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648439129,29.32188246,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648439301,28.40065151,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648439629,27.16676789,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648439996,28.79301844,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648440934,28.29361844,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648441234,27.85841844,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648441422,27.16676789,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648441999,27.85841844,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648443104,27.16676789,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648445211,27.16776789,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648446244,23.30576789,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648446407,27.16776789,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648446608,25.65112537,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1754648446920,25.65112537,3907.6,3907.5,0.89690001]
["bitfinex","ETHUSD",1754648447936,25.65112537,3907.6,3907.5,0.45980001]
["bitfinex","ETHUSD",1754648452348,3.55,3907.5,3907.1,0.001]
["bitfinex","ETHUSD",1754648452512,3.10937755,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1754648452717,7.52248896,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1754648452913,19.11759819,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1754648453647,2.55950857,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648453976,11.16790574,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648454146,11.72001715,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648454350,12.65161715,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648454727,21.72624721,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648455246,21.72710434,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648456046,22.18690434,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648457552,21.72680434,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648457761,21.25530434,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648458426,17.38430434,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648458654,21.25430434,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648462061,21.25430434,3907.0,3906.9,0.47080001]
["bitfinex","ETHUSD",1754648462558,21.38230434,3907.0,3906.9,0.47080001]
["bitfinex","ETHUSD",1754648463373,21.38230434,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648464053,8.43767428,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648464364,12.30667428,3907.0,3906.9,0.93270001]
["bitfinex","ETHUSD",1754648464524,11.11927711,3907.0,3906.9,0.93270001]
["bitfinex","ETHUSD",1754648467045,11.11927711,3907.0,3906.9,0.47080001]
["bitfinex","ETHUSD",1754648467966,11.11927711,3907.0,3906.9,0.93270001]
["bitfinex","ETHUSD",1754648468869,13.40127711,3907.0,3906.9,0.93270001]
["bitfinex","ETHUSD",1754648469169,17.27027711,3907.0,3906.9,0.47080001]
["bitfinex","ETHUSD",1754648469541,17.27027711,3907.0,3906.9,0.93270001]
["bitfinex","ETHUSD",1754648470363,18.93869428,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648470533,17.27027711,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648471135,18.20187711,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648472955,27.27650717,3907.0,3906.9,1e-08]
["bitfinex","ETHUSD",1754648474387,3.10990169,3906.4,3906.3,0.40324077]
["bitfinex","ETHUSD",1754648474590,9.97890169,3906.4,3906.3,0.40324077]
["bitfinex","ETHUSD",1754648474780,10.10690169,3906.4,3906.3,0.40324077]
["bitfinex","ETHUSD",1754648475290,10.23329168,3906.4,3906.3,0.40324077]
["bitfinex","ETHUSD",1754648475592,10.23329168,3906.4,3906.3,0.86514077]
["bitfinex","ETHUSD",1754648475946,10.23329168,3906.4,3906.1,0.041]
["bitfinex","ETHUSD",1754648475947,3.11003276,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648476256,10.10703276,3906.2,3906.1,0.5029]
["bitfinex","ETHUSD",1754648476658,19.18166282,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648476864,20.47125486,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648477077,21.40285486,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648477575,20.47125486,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648477888,21.95575404,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648479298,21.02415404,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648479578,21.95575404,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648480284,11.94952398,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648480490,11.94952398,3906.2,3906.1,0.9737]
["bitfinex","ETHUSD",1754648481087,11.94952398,3906.2,3906.1,0.5118]
["bitfinex","ETHUSD",1754648481385,12.71909498,3906.2,3906.1,0.5118]
["bitfinex","ETHUSD",1754648482553,12.71909498,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648483888,12.1661958,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648484055,12.1661958,3906.2,3906.1,0.5289]
["bitfinex","ETHUSD",1754648484762,12.1661958,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648484964,8.2971958,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648485290,12.1651958,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648487183,12.2927248,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648487490,12.84526628,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648488476,12.94787528,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648489388,12.05077528,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648490698,12.94787528,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648491390,12.05077528,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648492409,12.05077528,3906.2,3906.1,0.9792]
["bitfinex","ETHUSD",1754648492572,8.18277528,3906.2,3906.1,0.5289]
["bitfinex","ETHUSD",1754648492775,16.25703276,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648492977,16.25703276,3906.2,3906.1,0.5289]
["bitfinex","ETHUSD",1754648493184,16.25703276,3906.2,3906.1,0.9792]
["bitfinex","ETHUSD",1754648493389,16.80946155,3906.2,3906.1,0.9792]
["bitfinex","ETHUSD",1754648494408,16.80946155,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754648494707,16.80946155,3906.2,3906.1,0.9792]
["bitfinex","ETHUSD",1754648499490,16.80946155,3906.2,3904.9,0.001]
["bitfinex","ETHUSD",1754648499491,6.11055717,3905.4,3904.9,0.001]
["bitfinex","ETHUSD",1754648499706,6.11068831,3905.2,3904.9,0.001]
["bitfinex","ETHUSD",1754648500023,10.6611171,3905.2,3904.9,0.001]
["bitfinex","ETHUSD",1754648500221,10.7637551,3905.2,3904.9,0.001]
["bitfinex","ETHUSD",1754648501221,6.11081946,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754648501424,19.18344952,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754648501596,19.98476324,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754648502000,19.98476324,3905.0,3904.9,0.9392]
["bitfinex","ETHUSD",1754648503588,3.11134419,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1754648503790,6.98134419,3904.2,3903.1,2.60201879]
["bitfinex","ETHUSD",1754648503999,6.98134419,3904.2,3903.1,0.04]
["bitfinex","ETHUSD",1754648504205,6.98134419,3904.2,3903.1,2.60204953]
["bitfinex","ETHUSD",1754648504502,7.10934419,3904.2,3903.6,0.128]
["bitfinex","ETHUSD",1754648507033,7.10934419,3904.2,3903.1,0.04]
["bitfinex","ETHUSD",1754648507219,7.10934419,3904.2,3903.5,0.128]
["bitfinex","ETHUSD",1754648507414,7.10934419,3904.2,3903.1,0.04]
["bitfinex","ETHUSD",1754648507618,7.10934419,3904.2,3903.4,0.128]
["bitfinex","ETHUSD",1754648508829,7.10934419,3904.2,3903.4,2.68984597]
["bitfinex","ETHUSD",1754648509040,7.10934419,3904.2,3903.5,2.56179726]
["bitfinex","ETHUSD",1754648510447,7.10934419,3904.2,3903.4,0.128]
["bitfinex","ETHUSD",1754648510448,0.128,3904.2,3904.1,2.60140979]
["bitfinex","ETHUSD",1754648510741,3.872,3904.2,3904.1,1.46375274]
["bitfinex","ETHUSD",1754648511247,3.872,3904.2,3904.1,4.02516253]
["bitfinex","ETHUSD",1754648511922,3.872,3904.2,3904.1,2.60140979]
["bitfinex","ETHUSD",1754648513237,3.0,3905.4,3904.2,2.56134419]
["bitfinex","ETHUSD",1754648513546,0.55,3905.2,3904.9,2.56088414]
["bitfinex","ETHUSD",1754648513948,0.55,3905.2,3905.0,2.56080619]
["bitfinex","ETHUSD",1754648514115,4.424,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1754648514317,4.424,3905.1,3905.0,3.07299138]
["bitfinex","ETHUSD",1754648515038,4.424,3905.1,3905.0,0.51217192]
["bitfinex","ETHUSD",1754648517866,4.424,3905.1,3905.0,3.07299138]
["bitfinex","ETHUSD",1754648518020,4.424,3905.1,3905.0,0.51217192]
["bitfinex","ETHUSD",1754648518646,3.874,3905.1,3905.0,3.07299138]
["bitfinex","ETHUSD",1754648519037,0.55,3905.4,3905.1,2.56075019]
["bitfinex","ETHUSD",1754648519360,3.874,3905.3,3905.1,2.56075019]
["bitfinex","ETHUSD",1754648519538,3.874,3905.3,3905.1,3.12413063]
["bitfinex","ETHUSD",1754648520239,3.874,3905.3,3905.1,0.56338044]
["bitfinex","ETHUSD",1754648520439,3.874,3905.2,3905.1,2.56071132]
["bitfinex","ETHUSD",1754648520638,3.874,3905.2,3905.1,2.68871132]
["bitfinex","ETHUSD",1754648523450,0.55,3905.5,3905.1,0.128]
["bitfinex","ETHUSD",1754648523647,3.873,3905.4,3905.1,0.128]
["bitfinex","ETHUSD",1754648524363,3.873,3905.4,3905.1,2.6887513]
["bitfinex","ETHUSD",1754648525263,3.873,3905.4,3905.1,0.128]
["bitfinex","ETHUSD",1754648525466,3.873,3905.3,3905.1,0.128]
["bitfinex","ETHUSD",1754648526042,3.873,3905.3,3905.1,2.68875323]
["bitfinex","ETHUSD",1754648526470,3.873,3905.3,3905.1,0.128]
["bitfinex","ETHUSD",1754648527366,0.55,3905.5,3905.1,0.128]
["bitfinex","ETHUSD",1754648527567,3.872,3905.4,3905.1,0.128]
["bitfinex","ETHUSD",1754648528073,3.872,3905.4,3905.2,2.5606835]
["bitfinex","ETHUSD",1754648528586,4.3414,3905.3,3905.1,2.6887383]
["bitfinex","ETHUSD",1754648528747,4.8017,3905.3,3905.1,2.6887383]
["bitfinex","ETHUSD",1754648528941,4.8017,3905.3,3905.1,0.128]
["bitfinex","ETHUSD",1754648529148,0.9297,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1754648529435,4.8007,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1754648529642,4.8007,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648530480,4.8007,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1754648530637,4.8007,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648531459,3.871,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648532341,3.871,3905.2,3905.1,3.64271694]
["bitfinex","ETHUSD",1754648533089,4.3404,3905.2,3905.1,3.64271694]
["bitfinex","ETHUSD",1754648533389,4.3424,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648533554,4.3424,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1754648533760,4.8027,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648534353,4.3424,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648535104,3.873,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648535602,3.872,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648536082,4.8017,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648536396,4.3414,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648536557,4.8017,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648537601,4.8017,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1754648538369,4.8017,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648538566,4.8017,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1754648540780,4.8017,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648540982,4.8017,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1754648542802,4.8017,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1754648542993,4.8017,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1754648546220,4.8017,3905.2,3904.9,0.001]
["bitfinex","ETHUSD",1754648546519,0.897,3905.1,3904.9,0.001]
["bitfinex","ETHUSD",1754648546719,3.868,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754648547119,4.3354,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754648547317,8.30955946,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754648547617,8.43755946,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754648552636,11.99063684,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754648552790,11.99063684,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754648557124,11.43755946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1754648558135,3.1110818,3904.6,3904.1,0.041]
["bitfinex","ETHUSD",1754648558299,16.05671186,3904.6,3904.5,1e-08]
["bitfinex","ETHUSD",1754648558505,17.08171186,3904.6,3904.5,1e-08]
["bitfinex","ETHUSD",1754648559132,20.08171186,3904.6,3904.5,1e-08]
["bitfinex","ETHUSD",1754648560572,3.1120004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754648560859,25.64537046,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754648561153,26.54237046,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754648563425,26.90390408,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754648570687,27.03190408,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754648572300,27.04390408,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1754648574859,15.18715568,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648575058,19.5586893,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648575293,20.4514893,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648575500,20.58227744,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648577383,3.11265696,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754648577700,9.99665696,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754648577861,10.55839696,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754648578074,11.45119696,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754648578268,11.81273058,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1754648581271,3.11278831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648581478,20.43409554,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648581677,20.89369554,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648581979,21.32689554,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648582307,20.43809554,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648582711,21.33089554,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648583677,7.47546548,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648583878,10.12878831,3902.0,3901.9,0.2035]
["bitfinex","ETHUSD",1754648584491,16.28678831,3902.0,3901.9,0.2035]
["bitfinex","ETHUSD",1754648587014,12.39878831,3902.0,3901.9,0.2035]
["bitfinex","ETHUSD",1754648587321,16.28778831,3902.0,3901.9,0.2035]
["bitfinex","ETHUSD",1754648587919,10.047,3902.0,3901.9,0.2651]
["bitfinex","ETHUSD",1754648588288,3.128,3902.1,3901.9,0.2651]
["bitfinex","ETHUSD",1754648588598,3.89,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648588797,4.44,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648588997,4.44,3902.0,3901.9,0.0626]
["bitfinex","ETHUSD",1754648589193,4.44,3902.0,3901.9,0.2651]
["bitfinex","ETHUSD",1754648590734,0.55,3902.0,3901.9,0.2035]
["bitfinex","ETHUSD",1754648590887,0.55,3902.0,3901.9,3.10458373]
["bitfinex","ETHUSD",1754648590888,3.889,3902.0,3901.9,3.10458373]
["bitfinex","ETHUSD",1754648591090,3.889,3902.0,3901.9,2.82794162]
["bitfinex","ETHUSD",1754648592223,3.889,3902.0,3901.9,0.2651]
["bitfinex","ETHUSD",1754648592398,3.889,3902.0,3901.9,0.2035]
["bitfinex","ETHUSD",1754648593729,3.889,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648594305,3.889,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754648594509,3.889,3902.0,3901.9,3.29183679]
["bitfinex","ETHUSD",1754648596132,3.888,3902.0,3901.9,3.29183679]
["bitfinex","ETHUSD",1754648596510,3.888,3902.0,3901.9,0.7289828]
["bitfinex","ETHUSD",1754648596760,3.888,3902.0,3901.9,0.5264828]
["bitfinex","ETHUSD",1754648597232,3.888,3902.0,3901.9,3.08933679]
["bitfinex","ETHUSD",1754648597416,3.888,3902.0,3901.9,3.29183679]
["bitfinex","ETHUSD",1754648598636,3.888,3902.0,3901.9,0.7289828]
["bitfinex","ETHUSD",1754648598804,3.888,3902.0,3901.9,0.5264828]
["bitfinex","ETHUSD",1754648600321,0.002,3902.1,3901.9,0.5264828]
["bitfinex","ETHUSD",1754648600538,3.887,3902.0,3901.9,0.5264828]
["bitfinex","ETHUSD",1754648601322,0.002,3902.1,3901.9,0.5264828]
["bitfinex","ETHUSD",1754648601551,3.886,3902.0,3901.9,0.5264828]
["bitfinex","ETHUSD",1754648601855,3.886,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648602416,0.002,3902.1,3901.9,0.001]
["bitfinex","ETHUSD",1754648602616,3.886,3902.0,3901.9,2.56385399]
["bitfinex","ETHUSD",1754648602818,0.002,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1754648603065,3.887,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1754648603216,3.887,3902.1,3902.0,0.54571907]
["bitfinex","ETHUSD",1754648603740,3.887,3902.1,3902.0,3.10850738]
["bitfinex","ETHUSD",1754648603947,3.887,3902.1,3902.0,0.54571907]
["bitfinex","ETHUSD",1754648604970,3.887,3902.1,3902.0,3.17010738]
["bitfinex","ETHUSD",1754648605119,3.887,3902.1,3902.0,3.50060738]
["bitfinex","ETHUSD",1754648605662,0.002,3902.1,3902.0,3.50060738]
["bitfinex","ETHUSD",1754648605821,3.889,3902.1,3902.0,3.50060738]
["bitfinex","ETHUSD",1754648606774,3.889,3902.1,3902.0,3.43900738]
["bitfinex","ETHUSD",1754648606924,3.889,3902.1,3902.0,3.50060738]
["bitfinex","ETHUSD",1754648607129,0.002,3902.1,3902.0,3.50060738]
["bitfinex","ETHUSD",1754648607354,3.889,3902.1,3902.0,3.50060738]
["bitfinex","ETHUSD",1754648609174,3.889,3902.1,3902.0,3.43900738]
["bitfinex","ETHUSD",1754648609391,3.889,3902.1,3902.0,3.23650738]
["bitfinex","ETHUSD",1754648610494,3.888,3902.1,3902.0,3.23650738]
["bitfinex","ETHUSD",1754648610643,3.888,3902.1,3902.0,3.43900738]
["bitfinex","ETHUSD",1754648611141,3.889,3902.1,3902.0,3.50060738]
["bitfinex","ETHUSD",1754648611541,3.889,3902.1,3902.0,3.43900738]
["bitfinex","ETHUSD",1754648612764,0.002,3902.1,3902.0,3.43900738]
["bitfinex","ETHUSD",1754648612973,3.889,3902.1,3902.0,3.43900738]
["bitfinex","ETHUSD",1754648613484,3.888,3902.1,3902.0,3.43900738]
["bitfinex","ETHUSD",1754648614162,3.888,3902.1,3902.0,3.23650738]
["bitfinex","ETHUSD",1754648614672,3.888,3902.1,3902.0,3.43900738]
["bitfinex","ETHUSD",1754648615375,0.002,3902.1,3902.0,3.43900738]
["bitfinex","ETHUSD",1754648615571,3.888,3902.1,3902.0,3.43900738]
["bitfinex","ETHUSD",1754648615959,3.888,3902.1,3902.0,3.23650738]
["bitfinex","ETHUSD",1754648616975,4.3459,3902.1,3902.0,3.23650738]
["bitfinex","ETHUSD",1754648617378,4.7821,3902.1,3902.0,3.23650738]
["bitfinex","ETHUSD",1754648617578,4.7811,3902.1,3902.0,3.23650738]
["bitfinex","ETHUSD",1754648618682,4.7811,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1754648619047,7.34382263,3902.1,3901.9,0.001]
["bitfinex","ETHUSD",1754648619343,0.8941,3902.0,3901.9,0.129]
["bitfinex","ETHUSD",1754648619492,7.89088831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648621801,5.3281,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648623692,3.889,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648623851,4.3459,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754648624051,0.002,3902.1,3901.9,0.001]
["bitfinex","ETHUSD",1754648624257,0.002,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1754648624558,3.894,3902.1,3902.0,3.08825475]
["bitfinex","ETHUSD",1754648624916,0.002,3902.1,3902.0,3.08825475]
["bitfinex","ETHUSD",1754648625202,1e-08,3902.1,3902.0,15.39101269]
["bitfinex","ETHUSD",1754648625400,1e-08,3902.1,3902.0,15.42698481]
["bitfinex","ETHUSD",1754648627301,1e-08,3902.1,3902.0,6.08825475]
["bitfinex","ETHUSD",1754648627683,3.89700001,3902.1,3902.0,15.42698481]
["bitfinex","ETHUSD",1754648628296,3.89700001,3902.1,3902.0,6.29075475]
["bitfinex","ETHUSD",1754648628603,1e-08,3902.1,3902.0,6.35235475]
["bitfinex","ETHUSD",1754648630713,1e-08,3902.1,3902.0,10.64235475]
["bitfinex","ETHUSD",1754648630937,1e-08,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754648631212,0.002,3903.7,3902.8,2.56226299]
["bitfinex","ETHUSD",1754648631213,3.9,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1754648631420,0.002,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1754648631718,0.002,3903.7,3903.6,2.71535525]
["bitfinex","ETHUSD",1754648631719,3.9,3903.7,3903.6,2.71535525]
["bitfinex","ETHUSD",1754648631920,3.9,3903.7,3903.6,3.02544865]
["bitfinex","ETHUSD",1754648632720,3.9,3903.7,3903.6,3.05106602]
["bitfinex","ETHUSD",1754648632921,0.002,3903.7,3903.6,3.05106602]
["bitfinex","ETHUSD",1754648633892,0.002,3903.7,3903.6,3.02544865]
["bitfinex","ETHUSD",1754648634271,0.9064,3903.7,3903.6,3.02544865]
["bitfinex","ETHUSD",1754648634490,0.9064,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1754648635696,1.6064,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1754648637640,1.6064,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1754648637838,1.6064,3903.7,3903.4,0.128]
["bitfinex","ETHUSD",1754648637996,0.9044,3903.6,3903.4,0.128]
["bitfinex","ETHUSD",1754648638423,0.9044,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1754648638824,0.9044,3903.5,3903.4,2.68985987]
["bitfinex","ETHUSD",1754648640932,0.9044,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1754648641633,0.55,3903.4,3903.0,2.56207852]
["bitfinex","ETHUSD",1754648641821,4.8014,3903.3,3903.1,2.56205689]
["bitfinex","ETHUSD",1754648642025,4.8004,3903.2,3903.1,2.56205689]
["bitfinex","ETHUSD",1754648642236,3.897,3903.2,3903.1,3.08985268]
["bitfinex","ETHUSD",1754648642533,3.897,3903.2,3903.1,3.21785268]
["bitfinex","ETHUSD",1754648643037,0.4344,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754648643236,0.002,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754648643409,3.901,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754648643609,4.8054,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754648645340,3.901,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754648645508,3.9,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754648646524,4.8044,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754648647342,4.8044,3903.6,3903.4,0.128]
["bitfinex","ETHUSD",1754648647543,3.9,3903.6,3903.4,0.128]
["bitfinex","ETHUSD",1754648647747,0.9044,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1754648652145,3.9,3903.6,3903.4,0.128]
["bitfinex","ETHUSD",1754648652344,0.9044,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1754648655819,0.9044,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754648657852,4.7974,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754648658424,4.7974,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1754648659835,4.7974,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754648660734,4.7974,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1754648661058,4.7974,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754648661257,4.7974,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1754648661648,4.7974,3903.5,3903.0,2.56208557]
["bitfinex","ETHUSD",1754648661649,0.55,3903.4,3903.0,0.128]
["bitfinex","ETHUSD",1754648661847,3.1120715,3903.1,3902.5,2.56243121]
["bitfinex","ETHUSD",1754648662046,4.7964,3903.0,3902.8,0.128]
["bitfinex","ETHUSD",1754648662560,4.7964,3903.0,3902.3,2.56254295]
["bitfinex","ETHUSD",1754648662561,1.4544,3902.9,3902.3,2.56254295]
["bitfinex","ETHUSD",1754648662759,4.362,3902.8,3902.3,2.56254295]
["bitfinex","ETHUSD",1754648662979,1.4544,3902.7,3902.1,2.56268179]
["bitfinex","ETHUSD",1754648663259,0.55,3902.5,3902.0,0.001]
["bitfinex","ETHUSD",1754648663458,0.55,3902.3,3902.0,0.129]
["bitfinex","ETHUSD",1754648663661,3.893,3902.2,3902.0,0.129]
["bitfinex","ETHUSD",1754648663960,0.9015,3902.1,3902.0,2.69178831]
["bitfinex","ETHUSD",1754648664129,0.9015,3902.1,3902.0,0.129]
["bitfinex","ETHUSD",1754648664329,0.9015,3902.1,3902.0,2.69178831]
["bitfinex","ETHUSD",1754648664540,0.9015,3902.1,3902.0,0.129]
["bitfinex","ETHUSD",1754648664862,0.9015,3902.1,3902.0,2.69178831]
["bitfinex","ETHUSD",1754648665053,0.9015,3902.1,3902.0,0.129]
["bitfinex","ETHUSD",1754648665255,0.9015,3902.1,3902.0,2.69178831]
["bitfinex","ETHUSD",1754648667647,3.893,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1754648668057,4.7945,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1754648670037,3.893,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1754648670966,3.893,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1754648671346,4.7945,3902.4,3902.3,2.69059129]
["bitfinex","ETHUSD",1754648673146,3.893,3902.4,3902.3,3.21602268]
["bitfinex","ETHUSD",1754648674542,4.7945,3902.4,3902.3,0.65343139]
["bitfinex","ETHUSD",1754648676000,4.7945,3902.4,3902.3,3.21602268]
["bitfinex","ETHUSD",1754648676695,3.893,3902.4,3902.3,3.21602268]
["bitfinex","ETHUSD",1754648677262,4.3561,3902.4,3902.3,3.21602268]
["bitfinex","ETHUSD",1754648678595,3.893,3902.4,3902.3,3.21602268]
["bitfinex","ETHUSD",1754648679698,4.591,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1754648679867,4.591,3902.5,3902.4,3.14038045]
["bitfinex","ETHUSD",1754648680068,0.7,3902.5,3902.4,3.14038045]
["bitfinex","ETHUSD",1754648680464,0.7,3902.5,3902.4,15.42701714]
["bitfinex","ETHUSD",1754648680762,3.892,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754648680968,4.7935,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754648681691,4.7935,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754648682998,3.892,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754648683160,4.592,3903.2,3903.1,3.21529148]
["bitfinex","ETHUSD",1754648683711,5.4935,3903.2,3903.1,3.21529148]
["bitfinex","ETHUSD",1754648684415,5.0551,3903.2,3903.1,3.21529148]
["bitfinex","ETHUSD",1754648684588,4.592,3903.2,3903.1,3.21529148]
["bitfinex","ETHUSD",1754648686380,5.0551,3903.2,3903.1,3.21529148]
["bitfinex","ETHUSD",1754648686910,4.592,3903.2,3903.1,3.21529148]
["bitfinex","ETHUSD",1754648687097,0.7,3903.2,3903.1,3.21529148]
["bitfinex","ETHUSD",1754648687974,1.6015,3903.2,3903.1,3.21529148]
["bitfinex","ETHUSD",1754648692908,1.6015,3903.2,3903.1,7.50529148]
["bitfinex","ETHUSD",1754648693409,1.6015,3903.2,3903.1,4.418]
["bitfinex","ETHUSD",1754648693608,5.4885,3903.2,3903.1,4.418]
["bitfinex","ETHUSD",1754648693814,5.4885,3903.2,3903.1,4.29]
["bitfinex","ETHUSD",1754648698713,5.4885,3903.2,3903.0,2.69011256]
["bitfinex","ETHUSD",1754648698917,0.9386,3903.1,3903.0,2.69011256]
["bitfinex","ETHUSD",1754648701923,0.4692,3903.1,3903.0,2.69011256]
["bitfinex","ETHUSD",1754648702229,4.587,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754648702423,5.5256,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754648704432,1.6386,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754648705927,1.6386,3903.2,3903.0,2.69012244]
["bitfinex","ETHUSD",1754648706127,0.9386,3903.1,3903.0,2.69012244]
["bitfinex","ETHUSD",1754648707832,4.8226,3903.1,3903.0,0.128]
["bitfinex","ETHUSD",1754648708192,0.9386,3903.1,3903.0,0.128]
["bitfinex","ETHUSD",1754648708627,0.9386,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1754648709734,0.9386,3903.1,3903.0,2.69113169]
["bitfinex","ETHUSD",1754648710242,0.9386,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754648710800,0.9386,3903.1,3903.0,2.69113169]
["bitfinex","ETHUSD",1754648712299,0.9386,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754648713547,0.9386,3903.1,3902.9,6.78118997]
["bitfinex","ETHUSD",1754648713849,3.882,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1754648714144,3.882,3903.1,3903.0,0.128]
["bitfinex","ETHUSD",1754648714347,4.8206,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1754648714566,3.882,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1754648714716,4.8206,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1754648718156,4.8206,3903.1,3903.0,2.54013169]
["bitfinex","ETHUSD",1754648718443,4.8206,3903.1,3903.0,2.66813169]
["bitfinex","ETHUSD",1754648719242,4.581,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754648719437,5.0504,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754648720020,5.5196,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754648720216,5.0502,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754648720419,4.581,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754648720725,4.581,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754648721460,0.7,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754648722724,1.6386,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754648723328,5.5196,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754648725659,0.7,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754648725961,0.7,3903.2,3903.1,3.60328708]
["bitfinex","ETHUSD",1754648726163,0.7,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754648726351,1.1723,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754648726660,0.4599,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754648726860,0.002,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754648727056,0.4743,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754648727430,0.9322,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754648729359,0.9322,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1754648729570,0.9322,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754648731432,0.9322,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1754648731833,0.9322,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754648733349,0.9322,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1754648733962,0.55,3903.4,3903.0,0.128]
["bitfinex","ETHUSD",1754648734161,3.878,3903.3,3903.0,0.128]
["bitfinex","ETHUSD",1754648734663,0.55,3903.1,3902.5,2.56242047]
["bitfinex","ETHUSD",1754648734864,0.9302,3903.2,3902.3,2.56357734]
["bitfinex","ETHUSD",1754648734865,0.55,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1754648735166,0.55,3902.9,3902.3,0.001]
["bitfinex","ETHUSD",1754648735167,0.55,3902.7,3902.3,2.69156783]
["bitfinex","ETHUSD",1754648735367,4.8092,3902.6,3902.3,0.129]
["bitfinex","ETHUSD",1754648735668,0.9302,3902.5,3902.3,0.129]
["bitfinex","ETHUSD",1754648735865,3.879,3902.4,3902.3,2.69158578]
["bitfinex","ETHUSD",1754648736071,4.8092,3902.4,3902.3,2.69158578]
["bitfinex","ETHUSD",1754648737132,4.3513,3902.4,3902.3,2.69158578]
["bitfinex","ETHUSD",1754648737768,3.879,3902.4,3902.3,2.69158578]
["bitfinex","ETHUSD",1754648738837,4.3513,3902.4,3902.3,2.69158578]
["bitfinex","ETHUSD",1754648739039,4.8092,3902.4,3902.3,2.69158578]
["bitfinex","ETHUSD",1754648740548,5.3592,3902.4,3902.3,0.129]
["bitfinex","ETHUSD",1754648740750,5.95012,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648742079,5.3592,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648743707,5.3592,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648744479,3.879,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648744878,4.3513,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648745052,4.8092,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648746885,3.879,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648749157,4.8092,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648749749,3.879,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648750973,4.3513,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648751168,4.8092,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648754194,4.8092,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648754366,4.8092,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648756986,4.8092,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648757494,4.8092,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648757701,4.8092,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648757996,4.8092,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648758366,4.7906,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648758567,4.7696,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648759705,4.7696,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648759999,5.3196,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648760210,5.3196,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648763981,5.3196,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648764182,5.3196,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648766198,5.3196,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648766687,5.3196,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648766892,5.3196,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648767703,5.3196,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648771482,5.3196,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648771993,5.3196,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648772395,5.3196,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648774310,5.3196,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648774779,5.3196,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754648776417,5.3196,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648777892,4.8827,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648778092,3.879,3902.4,3902.3,2.56359129]
["bitfinex","ETHUSD",1754648778984,3.876,3902.5,3902.3,9.61076708]
["bitfinex","ETHUSD",1754648779189,3.876,3902.5,3902.4,2.76502562]
["bitfinex","ETHUSD",1754648779520,3.876,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1754648779717,0.4537,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1754648779932,4.3297,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1754648780103,4.7666,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1754648780417,3.876,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1754648780620,3.876,3903.1,3903.0,3.2153658]
["bitfinex","ETHUSD",1754648781595,4.3297,3903.1,3903.0,3.2153658]
["bitfinex","ETHUSD",1754648782717,4.7666,3903.1,3903.0,3.2153658]
["bitfinex","ETHUSD",1754648786428,3.876,3903.1,3903.0,3.2153658]
["bitfinex","ETHUSD",1754648793549,3.876,3903.1,3903.0,7.4343658]
["bitfinex","ETHUSD",1754648794069,0.002,3903.5,3903.2,2.5620004]
["bitfinex","ETHUSD",1754648794270,3.876,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1754648794474,4.7912,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1754648794650,4.7912,3903.4,3903.3,2.68993477]
["bitfinex","ETHUSD",1754648795343,3.876,3903.4,3903.3,2.68993477]
["bitfinex","ETHUSD",1754648796861,4.331,3903.4,3903.3,2.68993477]
["bitfinex","ETHUSD",1754648797046,4.7912,3903.4,3903.3,2.68993477]
["bitfinex","ETHUSD",1754648798257,3.876,3903.4,3903.3,3.6895517]
["bitfinex","ETHUSD",1754648799271,4.7912,3903.4,3903.3,3.6895517]
["bitfinex","ETHUSD",1754648800428,4.7902,3903.4,3903.3,3.6895517]
["bitfinex","ETHUSD",1754648801365,3.875,3903.4,3903.3,3.6895517]
["bitfinex","ETHUSD",1754648801567,0.002,3903.5,3903.3,3.6895517]
["bitfinex","ETHUSD",1754648801764,0.002,3903.5,3903.4,4.64533801]
["bitfinex","ETHUSD",1754648801965,0.002,3903.5,3903.4,17.83259339]
["bitfinex","ETHUSD",1754648802157,0.002,3903.5,3903.4,17.8069747]
["bitfinex","ETHUSD",1754648802968,0.002,3903.5,3903.4,22.0259747]
["bitfinex","ETHUSD",1754648803132,0.002,3904.1,3904.0,5.5614754]
["bitfinex","ETHUSD",1754648803464,0.002,3904.1,3904.0,11.15719218]
["bitfinex","ETHUSD",1754648804052,0.002,3904.1,3904.0,11.35969218]
["bitfinex","ETHUSD",1754648804363,0.002,3904.1,3904.0,11.28519218]
["bitfinex","ETHUSD",1754648805068,0.002,3904.1,3904.0,11.48769218]
["bitfinex","ETHUSD",1754648807428,0.002,3904.1,3904.0,11.28519218]
["bitfinex","ETHUSD",1754648808364,0.002,3904.1,3904.0,15.50419218]
["bitfinex","ETHUSD",1754648811653,0.002,3904.1,3904.0,15.70669218]
["bitfinex","ETHUSD",1754648812550,0.002,3904.1,3904.0,15.50419218]
["bitfinex","ETHUSD",1754648812866,1e-08,3904.1,3904.0,15.70669218]
["bitfinex","ETHUSD",1754648815074,1e-08,3904.1,3904.0,15.50419218]
["bitfinex","ETHUSD",1754648816355,1e-08,3904.1,3904.0,11.62919218]
["bitfinex","ETHUSD",1754648816676,1e-08,3904.1,3904.0,15.50419218]
["bitfinex","ETHUSD",1754648820676,1e-08,3904.1,3904.0,9.21213669]
["bitfinex","ETHUSD",1754648820975,1e-08,3904.1,3904.0,15.64761209]
["bitfinex","ETHUSD",1754648821342,0.91960001,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754648825749,0.91960001,3904.1,3904.0,2.71509015]
["bitfinex","ETHUSD",1754648826388,0.91960001,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754648830682,1e-08,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754648831314,0.91960001,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754648836297,0.47840001,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754648837724,0.91960001,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754648842308,1e-08,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754648842787,0.47840001,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754648843107,0.91960001,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754648845287,0.91960001,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754648847512,0.91960001,3904.1,3904.0,2.4923249]
["bitfinex","ETHUSD",1754648855524,1e-08,3904.1,3904.0,2.4923249]
["bitfinex","ETHUSD",1754648855703,1e-08,3904.1,3904.0,2.6203249]
["bitfinex","ETHUSD",1754648855911,0.92990001,3904.1,3904.0,2.6203249]
["bitfinex","ETHUSD",1754648859933,1e-08,3904.1,3904.0,2.6203249]
["bitfinex","ETHUSD",1754648860909,0.48240001,3904.1,3904.0,2.6203249]
["bitfinex","ETHUSD",1754648861114,0.92990001,3904.1,3904.0,2.6203249]
["bitfinex","ETHUSD",1754648866622,0.92990001,3904.1,3903.9,0.001]
["bitfinex","ETHUSD",1754648866823,1.66662546,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754648867023,4.22810086,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754648867229,4.35610086,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754648867646,4.90610086,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754648867846,7.90610086,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754648877071,11.78010086,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754648899188,6.13558718,3903.9,3903.5,0.001]
["bitfinex","ETHUSD",1754648899371,0.55,3903.7,3903.5,0.001]
["bitfinex","ETHUSD",1754648899552,3.874,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648900880,4.7834,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648901179,4.335,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648901983,3.874,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648904180,7.90883788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648904480,6.12874674,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648904688,7.57323788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648904883,7.11373788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648905058,8.03683788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648905750,5.4751,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648906256,8.03683788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648908256,9.09908298,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648910586,8.03683788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648911156,5.4751,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648911491,5.0115,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648911873,8.03683788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648916384,11.03683788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648916574,13.30749605,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648918074,12.38439605,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648918405,13.30749605,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648924424,13.43591219,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648924605,13.30749605,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754648936422,13.62849717,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1754648936736,28.88246155,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1754648938003,29.43578349,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1754648938202,28.88246155,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1754648938670,22.82233037,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1754648940669,22.50132925,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1754648942446,22.50132925,3903.6,3902.7,0.001]
["bitfinex","ETHUSD",1754648942447,3.11226299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648942581,19.38764149,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648942914,20.44164149,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648945613,10.42448929,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648945816,10.11326299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648947524,5.69026299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648947827,9.56426299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648948013,10.11426299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648950729,6.24026299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648950942,4.002,3902.8,3902.7,0.2651]
["bitfinex","ETHUSD",1754648951095,4.002,3902.8,3902.7,0.54796224]
["bitfinex","ETHUSD",1754648951416,3.874,3902.8,3902.7,0.54796224]
["bitfinex","ETHUSD",1754648952390,3.874,3902.8,3902.7,3.11029088]
["bitfinex","ETHUSD",1754648953423,3.874,3902.8,3902.7,0.54796224]
["bitfinex","ETHUSD",1754648953599,3.874,3902.8,3902.7,0.2651]
["bitfinex","ETHUSD",1754648953785,3.874,3902.8,3902.7,0.2035]
["bitfinex","ETHUSD",1754648954398,3.874,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648956204,0.128,3903.0,3902.7,0.001]
["bitfinex","ETHUSD",1754648956400,3.873,3902.9,3902.7,0.001]
["bitfinex","ETHUSD",1754648957524,6.873,3902.9,3902.7,0.001]
["bitfinex","ETHUSD",1754648958298,9.43520535,3902.9,3902.7,0.001]
["bitfinex","ETHUSD",1754648958509,9.89540535,3902.9,3902.7,0.001]
["bitfinex","ETHUSD",1754648959529,7.3332,3902.9,3902.7,0.001]
["bitfinex","ETHUSD",1754648959823,3.4602,3902.9,3902.7,0.001]
["bitfinex","ETHUSD",1754648960028,3.873,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648963647,6.43526299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648963952,7.36126299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648964752,4.799,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648965411,7.91126299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648965612,10.30852313,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648967835,5.477,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648968439,8.03926299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648968946,4.001,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648969865,4.4779,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648970149,7.51316299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648970913,4.9509,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648971217,7.51316299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648972758,4.9509,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648973934,4.001,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648974538,4.4779,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648975146,4.9509,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648975549,7.51316299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648978939,4.9509,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648979140,7.51316299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648980629,4.9509,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648980838,10.51316299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648981052,13.02981426,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648988464,12.07991426,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648988669,9.56326299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648988975,10.04016299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648989272,10.51316299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648993355,20.02631519,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754648999854,6.58916299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649000058,10.92386299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649000286,12.2724639,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649003387,12.4004639,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649003904,9.56326299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649004212,10.11326299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649005202,9.98526299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649005499,6.873,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649005675,3.873,3902.8,3902.7,0.2035]
["bitfinex","ETHUSD",1754649006108,6.873,3902.8,3902.7,0.2035]
["bitfinex","ETHUSD",1754649006671,6.873,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649008372,6.873,3902.8,3902.7,0.2035]
["bitfinex","ETHUSD",1754649008771,6.873,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649010910,6.872,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649015113,6.872,3902.8,3902.7,0.2035]
["bitfinex","ETHUSD",1754649015280,0.128,3903.0,3902.7,0.54009995]
["bitfinex","ETHUSD",1754649015629,0.002,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1754649015782,3.874,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1754649015981,3.874,3903.1,3903.0,2.82623169]
["bitfinex","ETHUSD",1754649016399,3.874,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1754649016595,3.874,3903.1,3903.0,3.10771574]
["bitfinex","ETHUSD",1754649017815,3.874,3903.1,3903.0,3.31021574]
["bitfinex","ETHUSD",1754649018386,3.874,3903.1,3903.0,3.10771574]
["bitfinex","ETHUSD",1754649020085,3.874,3903.1,3903.0,3.31021574]
["bitfinex","ETHUSD",1754649020486,3.874,3903.1,3903.0,3.10771574]
["bitfinex","ETHUSD",1754649031625,0.002,3903.1,3903.0,3.31021574]
["bitfinex","ETHUSD",1754649031798,0.002,3903.1,3903.0,3.31121574]
["bitfinex","ETHUSD",1754649031997,0.002,3903.1,3903.0,3.10871574]
["bitfinex","ETHUSD",1754649034030,0.002,3903.1,3903.0,3.23671574]
["bitfinex","ETHUSD",1754649034332,0.002,3903.1,3903.0,3.52643705]
["bitfinex","ETHUSD",1754649034733,0.002,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754649034896,0.002,3903.5,3903.4,4.39319125]
["bitfinex","ETHUSD",1754649035095,0.002,3903.5,3903.4,4.65729125]
["bitfinex","ETHUSD",1754649035333,1e-08,3903.5,3903.4,4.59569125]
["bitfinex","ETHUSD",1754649035505,1e-08,3903.5,3903.4,4.65729125]
["bitfinex","ETHUSD",1754649035707,1e-08,3903.5,3903.4,4.63167256]
["bitfinex","ETHUSD",1754649037433,1e-08,3903.5,3903.4,8.50267256]
["bitfinex","ETHUSD",1754649039913,1e-08,3903.5,3903.4,12.79267256]
["bitfinex","ETHUSD",1754649041126,1e-08,3903.5,3903.4,12.89528956]
["bitfinex","ETHUSD",1754649041328,1e-08,3903.5,3903.4,12.83368956]
["bitfinex","ETHUSD",1754649043121,1e-08,3903.5,3903.4,12.63118956]
["bitfinex","ETHUSD",1754649046108,1e-08,3903.5,3903.4,12.52857256]
["bitfinex","ETHUSD",1754649048444,1e-08,3903.5,3903.4,8.65757256]
["bitfinex","ETHUSD",1754649048741,0.93310001,3903.5,3903.4,6.97986913]
["bitfinex","ETHUSD",1754649050748,0.93310001,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649050943,0.93310001,3903.5,3903.4,2.71548782]
["bitfinex","ETHUSD",1754649051663,0.93310001,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649051958,0.93310001,3903.5,3903.4,4.28725734]
["bitfinex","ETHUSD",1754649052363,0.93310001,3903.5,3903.4,4.31287603]
["bitfinex","ETHUSD",1754649052865,0.49460001,3903.5,3903.4,4.31287603]
["bitfinex","ETHUSD",1754649053025,0.49460001,3903.5,3903.4,4.28725734]
["bitfinex","ETHUSD",1754649053230,0.93310001,3903.5,3903.4,4.28725734]
["bitfinex","ETHUSD",1754649053622,1e-08,3903.5,3903.4,4.28725734]
["bitfinex","ETHUSD",1754649053960,0.4645,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754649054257,0.026,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754649054438,0.026,3903.9,3903.8,4.1486778]
["bitfinex","ETHUSD",1754649054629,0.026,3903.9,3903.8,4.2766778]
["bitfinex","ETHUSD",1754649054825,0.9769,3903.9,3903.8,4.2766778]
["bitfinex","ETHUSD",1754649055943,0.026,3903.9,3903.8,4.2766778]
["bitfinex","ETHUSD",1754649056159,0.5126,3903.9,3903.8,4.2766778]
["bitfinex","ETHUSD",1754649056456,0.9769,3903.9,3903.8,4.2766778]
["bitfinex","ETHUSD",1754649057562,0.9769,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754649064441,0.9769,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754649066072,0.9769,3903.9,3903.2,2.56200031]
["bitfinex","ETHUSD",1754649066338,0.9509,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754649066570,0.9509,3903.8,3903.6,2.68973365]
["bitfinex","ETHUSD",1754649066765,0.026,3903.9,3903.7,2.56161967]
["bitfinex","ETHUSD",1754649067234,0.4866,3903.8,3903.6,2.68971982]
["bitfinex","ETHUSD",1754649067443,0.9509,3903.8,3903.6,2.68971982]
["bitfinex","ETHUSD",1754649068350,0.4866,3903.7,3903.6,2.68971982]
["bitfinex","ETHUSD",1754649068538,0.9509,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1754649070171,0.9509,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1754649070948,1.43569,3903.7,3903.4,0.128]
["bitfinex","ETHUSD",1754649071143,3.51264535,3903.6,3903.2,0.128]
["bitfinex","ETHUSD",1754649071346,0.9509,3903.6,3903.2,0.128]
["bitfinex","ETHUSD",1754649071662,0.9509,3903.5,3903.2,0.128]
["bitfinex","ETHUSD",1754649071862,0.9509,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1754649072061,3.871,3903.3,3903.1,2.69002019]
["bitfinex","ETHUSD",1754649072451,0.9509,3903.2,3903.1,2.69002019]
["bitfinex","ETHUSD",1754649077075,0.4866,3903.2,3903.1,2.69002019]
["bitfinex","ETHUSD",1754649077247,0.4866,3903.2,3903.1,3.17049064]
["bitfinex","ETHUSD",1754649078348,0.9509,3903.2,3903.1,3.17049064]
["bitfinex","ETHUSD",1754649086281,3.871,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1754649086663,4.3394,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1754649087185,4.8374,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1754649092516,4.8374,3903.3,3903.1,0.128]
["bitfinex","ETHUSD",1754649092676,3.871,3903.3,3903.0,2.69112329]
["bitfinex","ETHUSD",1754649092876,0.9664,3903.2,3903.0,0.129]
["bitfinex","ETHUSD",1754649093081,3.871,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754649093483,4.8374,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1754649094005,4.8374,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649094006,5.87114,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649094301,8.43320605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649097100,17.52435825,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649097298,8.43320605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649104719,5.87114,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649104915,4.421,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649105230,4.8374,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649105733,3.871,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649105913,3.872,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649106220,3.872,3903.1,3903.0,2.56313169]
["bitfinex","ETHUSD",1754649106379,3.872,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649107201,3.872,3903.1,3903.0,2.56313169]
["bitfinex","ETHUSD",1754649107577,0.002,3903.5,3903.2,2.5619485]
["bitfinex","ETHUSD",1754649107778,3.871,3903.4,3903.2,2.5619485]
["bitfinex","ETHUSD",1754649108012,3.871,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1754649108382,3.871,3903.4,3903.3,2.68993477]
["bitfinex","ETHUSD",1754649109319,3.871,3903.4,3903.3,2.95403477]
["bitfinex","ETHUSD",1754649109614,3.871,3903.4,3903.3,3.98728696]
["bitfinex","ETHUSD",1754649109817,0.002,3903.5,3903.3,3.98728696]
["bitfinex","ETHUSD",1754649110123,0.002,3903.5,3903.4,2.82596913]
["bitfinex","ETHUSD",1754649110690,0.002,3903.5,3903.4,2.95396913]
["bitfinex","ETHUSD",1754649112023,0.002,3903.5,3903.4,2.89236913]
["bitfinex","ETHUSD",1754649112318,0.002,3903.5,3903.4,3.60098966]
["bitfinex","ETHUSD",1754649117391,0.002,3903.5,3903.4,3.80348966]
["bitfinex","ETHUSD",1754649117806,0.002,3903.5,3903.4,3.60098966]
["bitfinex","ETHUSD",1754649120214,0.9006,3903.5,3903.4,3.60098966]
["bitfinex","ETHUSD",1754649120413,0.002,3903.5,3903.4,3.60098966]
["bitfinex","ETHUSD",1754649120717,0.002,3903.5,3903.4,3.80348966]
["bitfinex","ETHUSD",1754649122561,0.002,3903.5,3903.4,3.60098966]
["bitfinex","ETHUSD",1754649124720,0.002,3903.5,3903.4,7.89098966]
["bitfinex","ETHUSD",1754649128532,0.9006,3903.5,3903.4,7.89098966]
["bitfinex","ETHUSD",1754649133885,0.9006,3903.5,3903.4,4.418]
["bitfinex","ETHUSD",1754649135147,0.9006,3903.5,3903.4,4.29]
["bitfinex","ETHUSD",1754649136570,0.9006,3903.5,3903.3,0.128]
["bitfinex","ETHUSD",1754649136786,0.8986,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1754649139178,0.8986,3903.4,3903.3,2.68993477]
["bitfinex","ETHUSD",1754649139480,0.8986,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1754649140193,0.8986,3903.4,3903.3,2.68993477]
["bitfinex","ETHUSD",1754649140556,0.8986,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1754649144487,0.8986,3903.4,3903.3,2.68993477]
["bitfinex","ETHUSD",1754649145149,0.8986,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1754649145258,0.55,3903.3,3903.0,0.001]
["bitfinex","ETHUSD",1754649145591,2.56206605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649145765,3.871,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649145967,4.7777,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649150939,3.871,3903.1,3903.0,2.56313169]
["bitfinex","ETHUSD",1754649151215,4.7777,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649152182,4.7777,3903.1,3903.0,2.56313169]
["bitfinex","ETHUSD",1754649153078,4.7777,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649153278,4.7777,3903.1,3903.0,2.56313169]
["bitfinex","ETHUSD",1754649154226,4.7777,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649155092,4.7777,3903.1,3903.0,2.56313169]
["bitfinex","ETHUSD",1754649155804,3.871,3903.1,3903.0,2.56313169]
["bitfinex","ETHUSD",1754649157415,4.7777,3903.1,3903.0,2.56313169]
["bitfinex","ETHUSD",1754649158780,4.7777,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649161800,4.7777,3903.1,3903.0,2.56313169]
["bitfinex","ETHUSD",1754649162307,3.871,3903.1,3903.0,2.56313169]
["bitfinex","ETHUSD",1754649163113,3.871,3903.1,3903.0,3.23682032]
["bitfinex","ETHUSD",1754649163513,4.3271,3903.1,3903.0,3.23682032]
["bitfinex","ETHUSD",1754649164004,4.3271,3903.1,3903.0,2.69113169]
["bitfinex","ETHUSD",1754649164334,4.7777,3903.1,3903.0,2.69113169]
["bitfinex","ETHUSD",1754649164533,7.88976605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1754649164740,0.55,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649165034,5.66199701,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649165238,6.56869701,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649165435,9.13096,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649165641,6.56869701,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649169673,4.4551,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649169961,4.7777,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649170541,4.7777,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649170741,4.3271,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649171143,3.871,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649172764,4.3271,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649172976,4.7777,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649173532,4.7777,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649174665,3.871,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649178675,0.4857,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1754649178837,3.871,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1754649179036,0.4877,3903.5,3902.9,0.128]
["bitfinex","ETHUSD",1754649179265,0.4877,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754649179465,4.3587,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754649179768,4.806,3903.5,3903.3,2.56190804]
["bitfinex","ETHUSD",1754649179946,0.4857,3903.4,3903.3,2.56190804]
["bitfinex","ETHUSD",1754649180461,4.3203,3903.5,3903.3,2.56190804]
["bitfinex","ETHUSD",1754649180661,3.873,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754649180855,4.806,3903.5,3903.3,2.68991163]
["bitfinex","ETHUSD",1754649181053,3.873,3903.5,3903.3,2.68991163]
["bitfinex","ETHUSD",1754649181236,0.933,3903.4,3903.3,2.68991163]
["bitfinex","ETHUSD",1754649181436,3.873,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754649185468,4.806,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754649186410,4.806,3903.5,3903.3,2.68991567]
["bitfinex","ETHUSD",1754649186566,0.933,3903.4,3903.1,2.56206036]
["bitfinex","ETHUSD",1754649186766,4.804,3903.3,3902.9,4.29]
["bitfinex","ETHUSD",1754649186975,0.933,3903.2,3902.7,0.001]
["bitfinex","ETHUSD",1754649187182,3.871,3903.1,3902.8,2.69021953]
["bitfinex","ETHUSD",1754649187369,0.933,3903.0,3902.9,2.56218376]
["bitfinex","ETHUSD",1754649190943,0.933,3903.0,3902.8,0.128]
["bitfinex","ETHUSD",1754649191138,4.932,3902.9,3902.7,0.001]
["bitfinex","ETHUSD",1754649191505,0.933,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649191927,3.49526299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649192131,4.55022376,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649192714,1.98796077,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649193147,4.55022376,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649194242,1.98796077,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649194851,4.805,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649195060,0.933,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649195208,3.871,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649195407,3.871,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649195905,4.3567,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649196406,4.804,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649196606,4.804,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649197148,4.804,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649197323,4.804,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649198936,4.3567,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649199439,4.804,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649200750,4.804,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649201049,4.804,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649201248,4.804,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649201422,4.804,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649206876,3.871,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649207173,4.806,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649211271,3.871,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649211467,4.3464,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649211678,4.806,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649212887,5.8366,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649213187,5.9646,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649214075,8.52686299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649214762,5.9646,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649215876,8.52686299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649216790,5.9646,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649217892,1.634,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649218094,3.873,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649218700,3.873,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649218995,3.873,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649219358,0.4596,3903.2,3902.7,0.001]
["bitfinex","ETHUSD",1754649219572,0.999,3903.4,3902.7,0.3325]
["bitfinex","ETHUSD",1754649219573,3.874,3903.1,3902.7,0.3325]
["bitfinex","ETHUSD",1754649219774,0.999,3903.4,3903.3,2.68993477]
["bitfinex","ETHUSD",1754649219977,0.999,3903.4,3903.3,2.95503477]
["bitfinex","ETHUSD",1754649220968,0.999,3903.4,3903.3,2.68993477]
["bitfinex","ETHUSD",1754649221168,0.999,3903.4,3903.3,2.89343477]
["bitfinex","ETHUSD",1754649221568,0.999,3903.4,3903.3,2.95503477]
["bitfinex","ETHUSD",1754649221898,0.999,3903.4,3903.3,4.41585495]
["bitfinex","ETHUSD",1754649222501,0.002,3903.5,3903.3,4.41585495]
["bitfinex","ETHUSD",1754649222502,0.002,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754649223016,0.002,3903.5,3903.4,2.82696913]
["bitfinex","ETHUSD",1754649223223,0.002,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754649223570,0.002,3903.8,3903.7,2.68967225]
["bitfinex","ETHUSD",1754649223789,0.002,3903.8,3903.7,4.41464683]
["bitfinex","ETHUSD",1754649224189,0.002,3903.8,3903.7,4.35304683]
["bitfinex","ETHUSD",1754649224401,0.002,3903.8,3903.7,4.41464683]
["bitfinex","ETHUSD",1754649225075,0.002,3903.8,3903.7,4.35304683]
["bitfinex","ETHUSD",1754649225277,0.002,3903.8,3903.7,4.14954683]
["bitfinex","ETHUSD",1754649225477,0.002,3903.8,3903.7,4.12393011]
["bitfinex","ETHUSD",1754649226024,4.3534,3903.8,3903.7,4.12393011]
["bitfinex","ETHUSD",1754649226222,4.813,3903.8,3903.7,2.68967225]
["bitfinex","ETHUSD",1754649231178,4.813,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1754649231393,4.813,3903.8,3903.5,0.128]
["bitfinex","ETHUSD",1754649231588,0.935,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1754649231993,3.878,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754649232196,4.813,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754649232618,0.002,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754649232799,3.879,3903.8,3903.7,3.08681865]
["bitfinex","ETHUSD",1754649233424,3.879,3903.8,3903.1,0.0616]
["bitfinex","ETHUSD",1754649233425,4.3386,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1754649233585,4.3386,3903.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649233586,0.128,3903.6,3903.1,0.128]
["bitfinex","ETHUSD",1754649233786,4.814,3903.5,3903.1,0.128]
["bitfinex","ETHUSD",1754649233993,3.48028273,3903.4,3903.1,0.128]
["bitfinex","ETHUSD",1754649234316,0.9184,3903.4,3903.1,0.128]
["bitfinex","ETHUSD",1754649234519,0.9184,3903.3,3903.1,0.128]
["bitfinex","ETHUSD",1754649234720,3.879,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754649236124,4.7974,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754649236534,4.7974,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1754649236834,4.7974,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754649237191,4.7974,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1754649237611,4.7974,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754649237923,4.7974,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1754649238918,4.7974,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754649240336,4.7974,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1754649240905,4.7974,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754649242624,4.7974,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1754649242844,4.7974,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754649243490,4.7974,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1754649243697,4.7974,3903.2,3902.7,2.56332701]
["bitfinex","ETHUSD",1754649243915,3.879,3903.2,3902.9,0.128]
["bitfinex","ETHUSD",1754649244121,0.9184,3903.1,3902.9,0.128]
["bitfinex","ETHUSD",1754649244432,3.877,3903.0,3902.9,2.69015226]
["bitfinex","ETHUSD",1754649244605,4.7954,3903.0,3902.9,2.69015226]
["bitfinex","ETHUSD",1754649250542,3.877,3903.0,3902.9,3.21560019]
["bitfinex","ETHUSD",1754649250899,0.9184,3903.0,3902.9,3.21560019]
["bitfinex","ETHUSD",1754649251137,4.7944,3903.0,3902.9,2.69015226]
["bitfinex","ETHUSD",1754649252740,0.9184,3903.0,3902.9,2.69015226]
["bitfinex","ETHUSD",1754649253033,4.7944,3903.0,3902.9,2.69015226]
["bitfinex","ETHUSD",1754649254049,0.5978,3903.6,3903.0,2.56213169]
["bitfinex","ETHUSD",1754649254260,3.875,3903.5,3903.2,2.56196497]
["bitfinex","ETHUSD",1754649254612,0.9184,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1754649254813,0.9184,3903.4,3903.2,2.56197622]
["bitfinex","ETHUSD",1754649255055,4.3448,3903.3,3903.2,2.56197622]
["bitfinex","ETHUSD",1754649255552,4.7934,3903.3,3903.2,2.68997622]
["bitfinex","ETHUSD",1754649257250,4.7934,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1754649258043,4.7934,3903.3,3902.9,2.69019664]
["bitfinex","ETHUSD",1754649258233,0.9184,3903.2,3902.9,2.69019664]
["bitfinex","ETHUSD",1754649258431,4.7944,3903.1,3902.9,0.128]
["bitfinex","ETHUSD",1754649258740,3.876,3903.0,3902.7,0.001]
["bitfinex","ETHUSD",1754649258944,0.55,3902.9,3902.7,0.001]
["bitfinex","ETHUSD",1754649259119,3.877,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649259840,4.7954,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649260365,5.3454,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649261951,17.80236222,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649262860,8.71221002,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649263156,6.14994703,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649263454,8.71221002,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649264142,6.14994703,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649264340,5.3464,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649265417,1.4684,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649265570,5.3464,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649272966,7.90866299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649273259,5.3464,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649275893,5.3416,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649277261,5.56194761,3903.3,3902.7,0.001]
["bitfinex","ETHUSD",1754649277262,0.9415,3903.6,3902.7,0.001]
["bitfinex","ETHUSD",1754649277454,0.128,3903.2,3902.7,2.56327966]
["bitfinex","ETHUSD",1754649277782,3.876,3903.1,3902.7,2.56327966]
["bitfinex","ETHUSD",1754649278393,4.3737,3903.1,3902.8,2.56222168]
["bitfinex","ETHUSD",1754649278561,4.8175,3903.1,3902.8,2.56222168]
["bitfinex","ETHUSD",1754649278886,0.9415,3903.0,3902.7,0.001]
["bitfinex","ETHUSD",1754649279087,3.877,3902.9,3902.7,0.001]
["bitfinex","ETHUSD",1754649279271,3.877,3902.9,3902.7,2.56332707]
["bitfinex","ETHUSD",1754649279478,4.3747,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754649279782,4.3747,3902.9,3902.7,0.001]
["bitfinex","ETHUSD",1754649280089,4.8185,3902.9,3902.7,0.001]
["bitfinex","ETHUSD",1754649280278,4.8185,3902.9,3902.7,2.56332375]
["bitfinex","ETHUSD",1754649281089,4.8185,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754649281397,0.128,3903.4,3903.1,2.56206605]
["bitfinex","ETHUSD",1754649281698,3.876,3903.3,3903.1,2.56202503]
["bitfinex","ETHUSD",1754649282081,4.3737,3903.3,3903.1,2.56202503]
["bitfinex","ETHUSD",1754649282284,4.8175,3903.3,3903.0,2.56210886]
["bitfinex","ETHUSD",1754649282473,0.4977,3903.2,3903.0,2.56210886]
["bitfinex","ETHUSD",1754649282671,3.876,3903.1,3902.9,2.56217499]
["bitfinex","ETHUSD",1754649283059,4.3737,3903.1,3902.8,3.21580629]
["bitfinex","ETHUSD",1754649283264,3.876,3903.1,3902.8,0.128]
["bitfinex","ETHUSD",1754649283467,0.9415,3903.0,3902.8,2.56225266]
["bitfinex","ETHUSD",1754649283695,3.876,3902.9,3902.8,2.56225266]
["bitfinex","ETHUSD",1754649283861,4.8175,3902.9,3902.8,2.56225266]
["bitfinex","ETHUSD",1754649288368,4.8175,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754649289409,4.8175,3902.9,3902.7,2.56331562]
["bitfinex","ETHUSD",1754649289593,0.9415,3902.8,3902.7,2.56331562]
["bitfinex","ETHUSD",1754649290707,3.876,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754649290910,0.4977,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1754649291113,4.3717,3903.1,3902.8,2.56226299]
["bitfinex","ETHUSD",1754649291312,4.3717,3903.1,3902.7,0.001]
["bitfinex","ETHUSD",1754649291688,4.8155,3903.1,3902.9,2.56219621]
["bitfinex","ETHUSD",1754649291897,0.4977,3903.0,3902.9,2.56219621]
["bitfinex","ETHUSD",1754649293312,3.874,3903.1,3902.9,2.56219621]
["bitfinex","ETHUSD",1754649293520,4.3717,3903.1,3902.9,2.56218583]
["bitfinex","ETHUSD",1754649293720,4.8155,3903.1,3902.9,2.56218583]
["bitfinex","ETHUSD",1754649293921,0.931,3903.0,3902.9,2.56219621]
["bitfinex","ETHUSD",1754649294124,0.461,3903.0,3902.9,2.56219621]
["bitfinex","ETHUSD",1754649294622,4.344,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1754649295026,4.805,3903.1,3902.9,2.5621844]
["bitfinex","ETHUSD",1754649295196,3.874,3903.1,3902.9,2.5621844]
["bitfinex","ETHUSD",1754649295402,0.931,3903.0,3902.9,2.5621844]
["bitfinex","ETHUSD",1754649295701,0.931,3903.0,3902.8,2.56224274]
["bitfinex","ETHUSD",1754649295901,4.805,3902.9,3902.8,2.56224274]
["bitfinex","ETHUSD",1754649296416,4.335,3902.9,3902.8,2.56224274]
["bitfinex","ETHUSD",1754649297701,3.873,3902.9,3902.8,3.08780573]
["bitfinex","ETHUSD",1754649298123,3.873,3902.9,3902.8,3.21580573]
["bitfinex","ETHUSD",1754649298625,4.334,3902.9,3902.8,3.21580573]
["bitfinex","ETHUSD",1754649298786,4.804,3902.9,3902.8,2.69024274]
["bitfinex","ETHUSD",1754649300904,4.804,3902.9,3902.7,0.001]
["bitfinex","ETHUSD",1754649301230,0.931,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649302633,0.931,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649302840,0.931,3902.8,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649303931,0.931,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649304136,1.4114,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649304339,0.931,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754649305101,0.128,3903.0,3902.7,2.56332864]
["bitfinex","ETHUSD",1754649305334,3.873,3902.9,3902.8,2.56221428]
["bitfinex","ETHUSD",1754649305540,0.589,3903.2,3902.8,2.56226299]
["bitfinex","ETHUSD",1754649305740,3.873,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1754649309321,3.873,3903.1,3903.0,3.08747116]
["bitfinex","ETHUSD",1754649311506,0.002,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754649311909,3.876,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754649312331,4.807,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754649312714,4.807,3903.5,3903.3,2.68991254]
["bitfinex","ETHUSD",1754649312914,0.931,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1754649313109,1.4117,3903.4,3903.1,0.128]
["bitfinex","ETHUSD",1754649313336,0.931,3903.3,3903.1,0.128]
["bitfinex","ETHUSD",1754649313543,3.874,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1754649313739,4.805,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754649321045,4.805,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1754649321667,4.805,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754649323930,3.874,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754649324238,4.814,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754649328058,4.366,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754649328677,3.874,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1754649329678,3.872,3903.2,3903.1,2.69000739]
["bitfinex","ETHUSD",1754649329974,4.364,3903.2,3903.1,2.69000739]
["bitfinex","ETHUSD",1754649330682,4.364,3903.2,3903.1,2.69100739]
["bitfinex","ETHUSD",1754649335157,4.812,3903.2,3903.1,2.69100739]
["bitfinex","ETHUSD",1754649336277,3.872,3903.2,3903.1,2.69100739]
["bitfinex","ETHUSD",1754649336455,0.002,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754649336654,3.874,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649338676,4.814,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649343590,4.814,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1754649344166,5.2956,3903.5,3903.1,0.129]
["bitfinex","ETHUSD",1754649344457,0.94,3903.4,3903.2,2.56199762]
["bitfinex","ETHUSD",1754649344785,4.812,3903.3,3903.2,2.56199762]
["bitfinex","ETHUSD",1754649357314,3.872,3903.3,3903.2,2.56199762]
["bitfinex","ETHUSD",1754649357483,4.8017,3903.3,3903.2,2.56199762]
["bitfinex","ETHUSD",1754649367139,4.347,3903.3,3903.2,2.56199762]
["bitfinex","ETHUSD",1754649367304,4.8017,3903.3,3903.2,2.56199762]
["bitfinex","ETHUSD",1754649367833,3.872,3903.3,3903.2,2.56199762]
["bitfinex","ETHUSD",1754649369027,4.8017,3903.3,3903.2,2.56199762]
["bitfinex","ETHUSD",1754649369422,4.347,3903.3,3903.2,2.56199762]
["bitfinex","ETHUSD",1754649369630,3.872,3903.3,3903.2,2.56199762]
["bitfinex","ETHUSD",1754649370578,3.872,3903.3,3903.2,3.0873051]
["bitfinex","ETHUSD",1754649371735,0.002,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754649371912,3.873,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754649372119,3.873,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649372637,4.348,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649372813,4.8027,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649376441,4.348,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649377263,3.873,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649381528,4.348,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649382362,4.8027,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649383525,0.002,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649383722,3.873,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649384261,4.3637,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649384965,0.002,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754649385175,0.002,3903.5,3903.4,3.64415581]
["bitfinex","ETHUSD",1754649385859,0.4927,3903.5,3903.4,3.64415581]
["bitfinex","ETHUSD",1754649386156,0.9666,3903.5,3903.4,3.64415581]
["bitfinex","ETHUSD",1754649387953,0.002,3903.5,3903.4,3.64415581]
["bitfinex","ETHUSD",1754649391286,0.9666,3903.5,3903.4,3.64415581]
["bitfinex","ETHUSD",1754649392579,0.002,3903.5,3903.4,3.64415581]
["bitfinex","ETHUSD",1754649393469,0.002,3903.5,3903.4,3.64515581]
["bitfinex","ETHUSD",1754649396794,0.002,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754649396995,0.002,3903.8,3903.7,16.17400731]
["bitfinex","ETHUSD",1754649397296,0.002,3903.8,3903.7,16.45451359]
["bitfinex","ETHUSD",1754649397597,0.002,3903.8,3903.7,16.25101359]
["bitfinex","ETHUSD",1754649397773,0.002,3903.8,3903.7,16.51611359]
["bitfinex","ETHUSD",1754649397973,0.002,3903.8,3903.7,16.38811359]
["bitfinex","ETHUSD",1754649398183,0.002,3903.8,3903.7,5.0164585]
["bitfinex","ETHUSD",1754649398392,0.002,3903.8,3903.7,6.66329525]
["bitfinex","ETHUSD",1754649403106,0.002,3903.8,3903.7,2.79229525]
["bitfinex","ETHUSD",1754649403283,0.4927,3903.8,3903.7,2.79229525]
["bitfinex","ETHUSD",1754649406316,0.9666,3903.8,3903.7,2.68967225]
["bitfinex","ETHUSD",1754649406479,0.9666,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1754649408815,0.9666,3903.8,3903.7,2.68967225]
["bitfinex","ETHUSD",1754649409015,0.9666,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1754649410412,0.9666,3903.8,3903.7,2.68967225]
["bitfinex","ETHUSD",1754649412717,0.002,3903.8,3903.7,2.68967225]
["bitfinex","ETHUSD",1754649415099,0.002,3903.8,3903.7,3.62483094]
["bitfinex","ETHUSD",1754649415426,0.002,3903.8,3903.7,16.83958454]
["bitfinex","ETHUSD",1754649415669,1e-08,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754649415834,0.002,3904.6,3904.0,2.5614754]
["bitfinex","ETHUSD",1754649415835,0.002,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754649415990,1e-08,3904.6,3904.5,6.55914739]
["bitfinex","ETHUSD",1754649416198,1e-08,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1754649416527,1e-08,3904.7,3904.6,2.8261818]
["bitfinex","ETHUSD",1754649416726,1e-08,3904.7,3904.6,2.7645818]
["bitfinex","ETHUSD",1754649417039,1e-08,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1754649417187,0.90060001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1754649417390,0.90060001,3904.7,3904.6,3.9217492]
["bitfinex","ETHUSD",1754649418019,0.90060001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1754649419029,1e-08,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1754649420426,0.47280001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1754649421329,0.90060001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1754649421838,1e-08,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1754649422037,1e-08,3904.7,3904.6,3.58830472]
["bitfinex","ETHUSD",1754649424540,1e-08,3904.7,3904.6,3.79180472]
["bitfinex","ETHUSD",1754649424738,1e-08,3904.7,3904.6,3.58830472]
["bitfinex","ETHUSD",1754649425036,1e-08,3904.7,3904.6,3.79180472]
["bitfinex","ETHUSD",1754649425532,1e-08,3904.7,3904.6,3.58830472]
["bitfinex","ETHUSD",1754649428819,1e-08,3904.7,3904.6,3.61391553]
["bitfinex","ETHUSD",1754649429019,1e-08,3904.7,3904.6,3.81741553]
["bitfinex","ETHUSD",1754649429416,0.002,3905.0,3904.6,1.02722292]
["bitfinex","ETHUSD",1754649429648,0.002,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1754649429828,0.002,3905.0,3904.9,6.43388504]
["bitfinex","ETHUSD",1754649430030,0.002,3905.0,3904.9,6.76538504]
["bitfinex","ETHUSD",1754649430226,1e-08,3905.0,3904.9,6.76538504]
["bitfinex","ETHUSD",1754649430436,1e-08,3905.0,3904.9,9.76538504]
["bitfinex","ETHUSD",1754649430636,1e-08,3905.0,3904.9,12.18737158]
["bitfinex","ETHUSD",1754649431545,1e-08,3905.0,3904.9,11.98387158]
["bitfinex","ETHUSD",1754649431719,1e-08,3905.0,3904.9,12.18737158]
["bitfinex","ETHUSD",1754649432160,1e-08,3905.0,3904.9,12.24897158]
["bitfinex","ETHUSD",1754649432656,1e-08,3905.0,3904.9,12.44397158]
["bitfinex","ETHUSD",1754649434830,1e-08,3905.0,3904.9,12.24047158]
["bitfinex","ETHUSD",1754649435573,1e-08,3905.0,3904.9,12.44397158]
["bitfinex","ETHUSD",1754649436245,1e-08,3905.0,3904.9,12.24047158]
["bitfinex","ETHUSD",1754649436830,1e-08,3905.0,3904.9,12.44397158]
["bitfinex","ETHUSD",1754649437056,0.04,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754649437331,0.04,3905.9,3905.8,6.94336191]
["bitfinex","ETHUSD",1754649437559,0.9406,3905.9,3905.8,7.07136191]
["bitfinex","ETHUSD",1754649445379,0.04,3905.9,3905.8,7.07136191]
["bitfinex","ETHUSD",1754649445878,0.5373,3905.9,3905.8,7.07136191]
["bitfinex","ETHUSD",1754649446077,0.9814,3905.9,3905.8,7.07136191]
["bitfinex","ETHUSD",1754649446251,0.5373,3905.9,3905.8,7.07136191]
["bitfinex","ETHUSD",1754649446752,0.04,3905.9,3905.8,7.07136191]
["bitfinex","ETHUSD",1754649447254,0.9814,3905.9,3905.8,7.07136191]
["bitfinex","ETHUSD",1754649448574,0.002,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1754649448734,0.002,3906.2,3906.1,15.66235288]
["bitfinex","ETHUSD",1754649448933,0.002,3906.2,3906.1,16.1030519]
["bitfinex","ETHUSD",1754649449542,0.002,3906.2,3906.1,15.6367519]
["bitfinex","ETHUSD",1754649449747,0.002,3906.2,3906.1,16.5440519]
["bitfinex","ETHUSD",1754649449973,0.002,3906.2,3906.1,18.90092816]
["bitfinex","ETHUSD",1754649450760,0.002,3906.2,3906.1,18.45992816]
["bitfinex","ETHUSD",1754649450936,0.4993,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1754649451138,0.4993,3906.7,3906.6,6.42977064]
["bitfinex","ETHUSD",1754649451332,0.4993,3906.7,3906.6,2.68777064]
["bitfinex","ETHUSD",1754649451561,0.9434,3906.7,3906.6,2.68777064]
["bitfinex","ETHUSD",1754649453350,0.9434,3906.7,3906.6,7.47099237]
["bitfinex","ETHUSD",1754649453555,0.4993,3906.7,3906.6,7.47099237]
["bitfinex","ETHUSD",1754649454478,0.002,3906.7,3906.6,7.47099237]
["bitfinex","ETHUSD",1754649455544,0.9434,3906.7,3906.6,7.47099237]
["bitfinex","ETHUSD",1754649455780,0.8934,3906.7,3906.6,7.47099237]
["bitfinex","ETHUSD",1754649457096,0.8934,3906.7,3906.6,2.68777064]
["bitfinex","ETHUSD",1754649458862,0.04,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754649459584,0.5373,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754649459789,0.9814,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754649459974,0.9814,3906.9,3906.8,2.6876396]
["bitfinex","ETHUSD",1754649460369,0.5373,3906.9,3906.8,3.03498131]
["bitfinex","ETHUSD",1754649460875,0.9814,3906.9,3906.8,3.03498131]
["bitfinex","ETHUSD",1754649461390,0.04,3906.9,3906.8,3.03498131]
["bitfinex","ETHUSD",1754649461595,0.9814,3906.9,3906.8,3.03498131]
["bitfinex","ETHUSD",1754649463094,0.04,3906.9,3906.8,3.03498131]
["bitfinex","ETHUSD",1754649463273,0.9814,3906.9,3906.8,3.03498131]
["bitfinex","ETHUSD",1754649463973,0.9814,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754649463974,10.38205083,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754649464401,10.0610536,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754649466191,3.10966944,3906.8,3905.5,2.56049161]
["bitfinex","ETHUSD",1754649466391,0.9414,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1754649466631,3.1961682,3906.7,3906.1,2.56004952]
["bitfinex","ETHUSD",1754649466782,3.1961682,3906.7,3905.0,2.56080184]
["bitfinex","ETHUSD",1754649466784,0.55,3906.2,3906.0,0.128]
["bitfinex","ETHUSD",1754649466976,0.55,3906.0,3904.7,3.877]
["bitfinex","ETHUSD",1754649467290,9.0796536,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754649467488,3.11042707,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1754649467812,4.05182707,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1754649468115,4.8194,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1754649476601,4.8194,3905.5,3904.6,0.001]
["bitfinex","ETHUSD",1754649476602,0.55,3905.4,3904.6,0.001]
["bitfinex","ETHUSD",1754649476922,9.0796536,3904.7,3904.6,0.129]
["bitfinex","ETHUSD",1754649477218,13.8726536,3904.7,3904.6,0.129]
["bitfinex","ETHUSD",1754649478116,16.43366981,3904.7,3904.6,0.129]
["bitfinex","ETHUSD",1754649478318,16.98366981,3904.7,3904.6,0.129]
["bitfinex","ETHUSD",1754649478617,18.32170972,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754649479184,15.76069351,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754649479817,6.68103991,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754649480022,5.343,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754649480928,1.466,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754649483423,10.90501621,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754649483726,11.03301621,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754649483929,3.1110818,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649484224,6.90336912,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649485398,6.58237189,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649493008,10.46037189,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649495034,3.10529009,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649495205,6.98329009,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649495404,5.55529009,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649495618,6.878,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649495817,10.9050818,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649496437,8.344,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649497438,10.9050818,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649501219,6.5835818,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649501532,5.51321942,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649501728,11.95130122,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649502554,21.94695482,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649508251,12.86730122,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649508422,12.42380122,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649508823,5.51321942,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649509049,7.556,3904.6,3904.5,0.4751]
["bitfinex","ETHUSD",1754649509325,10.1170818,3904.6,3904.5,0.4751]
["bitfinex","ETHUSD",1754649509968,19.1967354,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649510171,20.1426354,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649510374,22.41299406,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754649516476,3.11127859,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754649516679,10.11627859,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754649516880,10.43727582,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1754649517085,6.11134419,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754649517284,16.13689779,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754649518990,16.23956879,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754649519573,16.23956879,3904.2,3903.7,0.001]
["bitfinex","ETHUSD",1754649519574,15.19126023,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754649519757,19.19726023,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754649519953,19.73420023,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754649520157,20.68010023,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754649520821,20.78277723,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754649522394,20.78277723,3903.8,3903.4,0.001]
["bitfinex","ETHUSD",1754649522395,3.55,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754649522579,12.6296536,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1754649522894,13.5755536,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1754649523189,16.13742273,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1754649527463,10.93576913,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1754649528199,1.0739,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1754649528402,7.8249,3903.4,3903.0,0.129]
["bitfinex","ETHUSD",1754649528603,10.38676913,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1754649528779,10.51476913,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1754649529098,11.06476913,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1754649529894,8.5059,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1754649530396,11.06776913,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1754649530766,4.6239,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1754649531094,4.8279,3903.4,3903.2,0.128]
["bitfinex","ETHUSD",1754649531467,4.8289,3903.4,3903.3,2.56293477]
["bitfinex","ETHUSD",1754649531864,4.8299,3903.4,3903.3,2.88147697]
["bitfinex","ETHUSD",1754649532289,0.9459,3903.4,3903.3,2.88147697]
["bitfinex","ETHUSD",1754649532491,4.8309,3903.4,3903.3,2.88147697]
["bitfinex","ETHUSD",1754649533113,0.9459,3903.4,3903.3,2.88147697]
["bitfinex","ETHUSD",1754649533272,4.8309,3903.4,3903.3,2.88147697]
["bitfinex","ETHUSD",1754649534405,3.885,3903.4,3903.3,2.88147697]
["bitfinex","ETHUSD",1754649536001,5.68916138,3904.5,3903.3,0.3195422]
["bitfinex","ETHUSD",1754649536203,4.433,3904.4,3904.1,2.56140409]
["bitfinex","ETHUSD",1754649536363,4.433,3904.4,3904.2,2.56128048]
["bitfinex","ETHUSD",1754649536569,4.433,3904.4,3904.2,2.56128462]
["bitfinex","ETHUSD",1754649536865,3.883,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754649537063,0.002,3904.6,3903.4,9.38470671]
["bitfinex","ETHUSD",1754649537266,3.885,3904.4,3904.3,2.68927859]
["bitfinex","ETHUSD",1754649537503,0.002,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754649537705,3.887,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754649537913,3.887,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1754649538401,4.437,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1754649538599,4.437,3904.6,3904.0,2.56142935]
["bitfinex","ETHUSD",1754649538600,0.55,3904.5,3904.0,2.56142935]
["bitfinex","ETHUSD",1754649539102,0.55,3904.5,3904.1,2.56139537]
["bitfinex","ETHUSD",1754649539313,0.55,3904.5,3904.3,0.128]
["bitfinex","ETHUSD",1754649541981,0.55,3904.5,3904.3,2.68927758]
["bitfinex","ETHUSD",1754649542374,3.886,3904.4,3904.3,2.68927758]
["bitfinex","ETHUSD",1754649542776,3.886,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1754649544175,3.886,3904.4,3904.3,2.68927859]
["bitfinex","ETHUSD",1754649544375,3.886,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1754649544682,3.886,3904.4,3904.3,2.68927859]
["bitfinex","ETHUSD",1754649545306,3.888,3904.4,3904.3,2.68927859]
["bitfinex","ETHUSD",1754649546770,3.888,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1754649547206,3.888,3904.4,3904.3,2.68927859]
["bitfinex","ETHUSD",1754649548508,3.886,3904.4,3904.3,2.68927859]
["bitfinex","ETHUSD",1754649548710,3.886,3904.4,3904.3,3.21434208]
["bitfinex","ETHUSD",1754649549808,3.886,3904.4,3904.3,2.68927859]
["bitfinex","ETHUSD",1754649551578,3.886,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1754649554516,4.7859,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1754649555210,5.3359,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1754649555384,0.55,3904.3,3903.3,0.001]
["bitfinex","ETHUSD",1754649555586,1.33990938,3904.3,3904.0,0.128]
["bitfinex","ETHUSD",1754649555914,3.11140979,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754649556096,3.11140979,3904.1,3903.3,0.4847]
["bitfinex","ETHUSD",1754649556097,0.55,3903.9,3903.6,0.128]
["bitfinex","ETHUSD",1754649556295,3.884,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754649556682,4.3359,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754649558390,3.884,3903.8,3903.6,3.17343207]
["bitfinex","ETHUSD",1754649558602,4.434,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1754649558806,4.434,3903.8,3903.7,0.4837]
["bitfinex","ETHUSD",1754649558807,3.884,3903.8,3903.7,0.4837]
["bitfinex","ETHUSD",1754649558983,4.434,3903.8,3903.7,0.4837]
["bitfinex","ETHUSD",1754649559180,4.434,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754649559414,5.3339,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754649560119,4.434,3903.8,3903.6,0.6117]
["bitfinex","ETHUSD",1754649560614,4.434,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754649561579,4.8859,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754649561786,0.8999,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1754649562218,4.434,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754649562921,4.434,3903.8,3903.6,2.6896958]
["bitfinex","ETHUSD",1754649563416,4.434,3903.8,3903.6,3.1733958]
["bitfinex","ETHUSD",1754649563616,3.884,3903.8,3903.7,0.4837]
["bitfinex","ETHUSD",1754649564013,3.884,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754649564520,4.8248,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754649565017,0.9408,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754649565192,3.883,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1754649565892,4.8238,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1754649566083,5.3738,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1754649566280,4.8238,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1754649566481,0.9408,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1754649566882,3.883,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1754649567329,4.8238,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1754649569590,0.4872,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1754649572630,3.1118035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754649572817,6.9928035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754649573213,7.9336035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754649575327,0.55,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754649575504,3.881,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754649575835,4.8218,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754649576135,8.4285835,3903.5,3903.4,0.129]
["bitfinex","ETHUSD",1754649576297,8.5565835,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754649579948,11.5565835,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754649580316,11.87758073,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754649581437,11.87758073,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754649582544,12.07059989,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754649582843,6.43286636,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1754649583043,9.47791093,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1754649585311,9.47791093,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1754649585312,2.56265696,3902.2,3897.3,7.36984764]
["bitfinex","ETHUSD",1754649585516,4.435,3902.1,3901.8,0.128]
["bitfinex","ETHUSD",1754649585717,6.9977282,3902.1,3901.8,0.128]
["bitfinex","ETHUSD",1754649586247,2.56279449,3902.0,3901.8,0.128]
["bitfinex","ETHUSD",1754649586552,3.884,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754649589424,3.884,3901.9,3901.1,0.04]
["bitfinex","ETHUSD",1754649589425,2.56313635,3901.5,3901.1,0.04]
["bitfinex","ETHUSD",1754649589654,6.4472257,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1754649589861,3.886,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1754649593930,4.436,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1754649594133,7.93154814,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1754649594335,7.93154814,3901.3,3901.1,0.04]
["bitfinex","ETHUSD",1754649594533,0.4803,3901.2,3901.1,0.168]
["bitfinex","ETHUSD",1754649594942,4.888,3901.3,3901.1,0.168]
["bitfinex","ETHUSD",1754649595370,1.4823,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649597251,4.04561385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649597863,1.4823,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649598040,5.3673,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649598367,7.93061385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649598573,5.3673,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649598774,5.3663,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649599139,0.4803,3901.6,3901.1,0.04]
["bitfinex","ETHUSD",1754649599341,0.55,3901.4,3901.1,0.168]
["bitfinex","ETHUSD",1754649599574,3.884,3901.3,3901.1,0.168]
["bitfinex","ETHUSD",1754649599953,4.8163,3901.3,3901.1,0.168]
["bitfinex","ETHUSD",1754649600768,4.434,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754649601352,4.434,3901.3,3901.1,0.168]
["bitfinex","ETHUSD",1754649601759,1.4823,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649604174,4.04561385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649604375,3.59361385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649604683,4.04561385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649604845,1.4823,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649605480,4.04561385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649605684,1.4823,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754649609490,1.4823,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754649610492,0.55,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754649611391,4.433,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754649611558,4.433,3901.2,3901.1,2.73237955]
["bitfinex","ETHUSD",1754649611762,0.55,3901.2,3901.1,2.73237955]
["bitfinex","ETHUSD",1754649611957,4.433,3901.2,3901.1,0.169]
["bitfinex","ETHUSD",1754649612673,3.883,3901.2,3901.1,0.169]
["bitfinex","ETHUSD",1754649612872,3.882,3901.2,3901.1,2.98877955]
["bitfinex","ETHUSD",1754649613111,3.882,3901.2,3901.1,3.60600183]
["bitfinex","ETHUSD",1754649613573,0.452,3902.0,3901.2,2.56331385]
["bitfinex","ETHUSD",1754649613755,3.882,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754649615412,3.884,3901.9,3901.8,2.69091967]
["bitfinex","ETHUSD",1754649615613,3.884,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754649616415,4.8163,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754649618016,7.92915399,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754649618490,11.97854169,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754649618694,0.55,3901.5,3901.1,0.041]
["bitfinex","ETHUSD",1754649618891,4.433,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754649619683,5.3653,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754649620815,4.433,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754649621820,4.433,3901.4,3901.3,2.69124814]
["bitfinex","ETHUSD",1754649622322,4.433,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754649623194,4.433,3901.4,3901.3,2.69124814]
["bitfinex","ETHUSD",1754649624118,4.433,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754649625626,4.433,3901.4,3901.3,2.69124814]
["bitfinex","ETHUSD",1754649625794,4.433,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754649626799,4.9026,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754649626999,4.433,3901.4,3901.3,2.69124814]
["bitfinex","ETHUSD",1754649627692,3.0,3901.9,3901.4,2.5631563]
["bitfinex","ETHUSD",1754649627892,0.552,3902.1,3901.3,0.128]
["bitfinex","ETHUSD",1754649628099,3.882,3902.0,3901.8,2.69086126]
["bitfinex","ETHUSD",1754649628298,3.882,3902.0,3901.8,0.128]
["bitfinex","ETHUSD",1754649628509,0.9116,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754649629307,3.47445399,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754649629526,3.11292654,3901.8,3901.0,0.001]
["bitfinex","ETHUSD",1754649629695,0.55,3901.6,3901.4,0.128]
["bitfinex","ETHUSD",1754649629898,4.433,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754649630317,4.9026,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754649630518,5.3446,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754649631108,5.3446,3901.5,3901.1,0.041]
["bitfinex","ETHUSD",1754649631109,0.55,3901.4,3901.1,0.041]
["bitfinex","ETHUSD",1754649631428,3.11331385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754649631793,4.02491385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754649633456,4.15291385,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754649633599,6.19996677,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754649633932,9.19996677,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754649636747,9.39540694,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754649636948,13.08596677,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754649640250,13.08596677,3901.2,3901.0,0.001]
["bitfinex","ETHUSD",1754649640251,6.11337955,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1754649640458,0.55,3899.9,3899.5,0.128]
["bitfinex","ETHUSD",1754649640751,0.55,3899.7,3899.5,0.128]
["bitfinex","ETHUSD",1754649640998,0.4696,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1754649640999,3.889,3899.6,3899.5,2.69241545]
["bitfinex","ETHUSD",1754649641318,3.889,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754649643040,0.55,3899.5,3899.2,2.56462387]
["bitfinex","ETHUSD",1754649643243,3.889,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1754649643568,0.678,3899.8,3899.2,0.128]
["bitfinex","ETHUSD",1754649643569,4.439,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754649643743,4.9086,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1754649645231,0.55,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754649645633,3.889,3899.3,3899.1,0.04]
["bitfinex","ETHUSD",1754649645634,3.889,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1754649645868,3.889,3899.3,3899.2,2.82102864]
["bitfinex","ETHUSD",1754649646072,3.889,3899.3,3899.2,3.51059095]
["bitfinex","ETHUSD",1754649646476,0.442,3900.1,3899.2,1.00786231]
["bitfinex","ETHUSD",1754649646678,0.4696,3900.4,3899.8,2.56418156]
["bitfinex","ETHUSD",1754649646880,3.89,3900.3,3899.8,0.128]
["bitfinex","ETHUSD",1754649647057,0.4696,3900.6,3900.0,0.128]
["bitfinex","ETHUSD",1754649647058,0.5976,3900.6,3900.0,0.128]
["bitfinex","ETHUSD",1754649647255,0.5976,3900.6,3900.1,2.56403512]
["bitfinex","ETHUSD",1754649647484,3.0,3900.4,3900.1,2.56403512]
["bitfinex","ETHUSD",1754649647681,3.89,3900.3,3900.1,2.56403512]
["bitfinex","ETHUSD",1754649647992,4.3596,3900.3,3900.0,0.128]
["bitfinex","ETHUSD",1754649648305,0.55,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1754649648448,3.89,3900.1,3900.0,2.69207859]
["bitfinex","ETHUSD",1754649649412,3.89,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754649650462,4.3596,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754649650899,4.8016,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754649651984,5.3516,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754649652197,0.55,3900.0,3899.8,0.128]
["bitfinex","ETHUSD",1754649652358,4.439,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754649652562,4.881,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754649652862,5.3506,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754649653263,5.3506,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754649653679,4.9086,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754649653875,5.348,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754649654095,5.348,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754649654397,5.348,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754649654893,5.348,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754649655397,5.348,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754649656263,4.439,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754649656468,4.439,3899.9,3899.8,2.94863406]
["bitfinex","ETHUSD",1754649656671,0.55,3900.6,3899.8,0.94188909]
["bitfinex","ETHUSD",1754649656869,0.55,3900.4,3900.2,2.56391269]
["bitfinex","ETHUSD",1754649657161,4.438,3900.3,3900.2,2.56391269]
["bitfinex","ETHUSD",1754649657598,0.55,3900.3,3900.2,2.56391269]
["bitfinex","ETHUSD",1754649657900,3.889,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1754649658762,0.55,3900.8,3900.3,2.56390526]
["bitfinex","ETHUSD",1754649658968,4.439,3900.7,3900.6,2.56365776]
["bitfinex","ETHUSD",1754649659584,0.55,3900.6,3900.5,2.56372576]
["bitfinex","ETHUSD",1754649659813,0.55,3900.6,3900.3,2.56389419]
["bitfinex","ETHUSD",1754649659814,4.439,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754649660011,4.439,3900.7,3900.5,2.69175179]
["bitfinex","ETHUSD",1754649660897,0.9277,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754649661477,0.9277,3900.6,3900.5,2.69177387]
["bitfinex","ETHUSD",1754649661684,0.002,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1754649661881,3.89,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1754649662203,3.89,3901.1,3901.0,2.94784527]
["bitfinex","ETHUSD",1754649662570,3.89,3901.1,3901.0,2.69144527]
["bitfinex","ETHUSD",1754649671944,4.8177,3901.1,3901.0,2.69144527]
["bitfinex","ETHUSD",1754649674414,0.002,3901.1,3901.0,2.69144527]
["bitfinex","ETHUSD",1754649674614,3.887,3901.1,3901.0,3.21694203]
["bitfinex","ETHUSD",1754649674850,0.002,3901.1,3901.0,3.47334203]
["bitfinex","ETHUSD",1754649675056,3.887,3901.1,3901.0,3.47334203]
["bitfinex","ETHUSD",1754649675248,0.002,3901.1,3901.0,3.47334203]
["bitfinex","ETHUSD",1754649675632,0.002,3901.1,3901.0,3.21694203]
["bitfinex","ETHUSD",1754649679351,0.002,3901.1,3901.0,2.69144527]
["bitfinex","ETHUSD",1754649679565,0.9297,3901.1,3900.7,2.56359412]
["bitfinex","ETHUSD",1754649679768,0.9297,3901.1,3899.8,0.2564]
["bitfinex","ETHUSD",1754649679769,1.4777,3901.0,3900.4,2.56379962]
["bitfinex","ETHUSD",1754649679953,4.8137,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1754649680272,5.21801252,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1754649680472,4.29031252,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1754649680672,0.9277,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1754649681780,0.9277,3900.8,3900.5,2.56374367]
["bitfinex","ETHUSD",1754649681949,0.9277,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754649683974,1.7608547,3900.7,3900.1,2.56403534]
["bitfinex","ETHUSD",1754649684175,3.885,3900.6,3900.1,2.56403534]
["bitfinex","ETHUSD",1754649684374,0.8908,3900.5,3900.3,0.128]
["bitfinex","ETHUSD",1754649684875,0.8908,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754649685770,0.8908,3900.4,3900.1,2.5640233]
["bitfinex","ETHUSD",1754649685973,4.7758,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754649686857,4.7758,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1754649687055,0.128,3900.7,3900.2,2.69197107]
["bitfinex","ETHUSD",1754649687056,0.5809,3900.7,3900.2,2.69197107]
["bitfinex","ETHUSD",1754649687259,3.885,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754649687571,4.7758,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754649687769,4.7758,3900.6,3900.5,2.69177387]
["bitfinex","ETHUSD",1754649687975,4.7758,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754649689262,4.7758,3900.6,3900.5,2.69177387]
["bitfinex","ETHUSD",1754649689445,4.7758,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754649690879,1.0029,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1754649691090,5.3258,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1754649691287,4.8879,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1754649691676,5.3258,3900.8,3900.6,2.56368572]
["bitfinex","ETHUSD",1754649691984,0.8908,3900.7,3900.5,2.69173212]
["bitfinex","ETHUSD",1754649692281,3.885,3900.6,3900.5,2.69173212]
["bitfinex","ETHUSD",1754649692449,0.8908,3900.6,3900.5,2.69173212]
["bitfinex","ETHUSD",1754649692648,4.7758,3900.6,3900.5,2.69173212]
["bitfinex","ETHUSD",1754649693053,0.8908,3900.6,3900.5,2.69173212]
["bitfinex","ETHUSD",1754649693254,4.7748,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754649693674,4.7748,3900.6,3900.5,2.69177387]
["bitfinex","ETHUSD",1754649694275,4.7748,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1754649694684,4.7748,3900.6,3899.9,0.001]
["bitfinex","ETHUSD",1754649694685,3.11382885,3900.5,3899.9,2.56516824]
["bitfinex","ETHUSD",1754649694853,0.55,3900.3,3900.0,0.128]
["bitfinex","ETHUSD",1754649695054,3.885,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1754649695281,0.8908,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754649695670,3.885,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1754649695671,3.885,3900.2,3900.0,2.69210256]
["bitfinex","ETHUSD",1754649695869,3.885,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1754649695870,4.3379,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1754649697173,4.3379,3900.2,3900.0,2.69207631]
["bitfinex","ETHUSD",1754649697578,4.7758,3900.2,3900.0,2.69207631]
["bitfinex","ETHUSD",1754649697780,0.4529,3900.1,3900.0,2.69207631]
["bitfinex","ETHUSD",1754649698090,0.8908,3900.1,3900.0,2.69207631]
["bitfinex","ETHUSD",1754649700089,3.884,3900.1,3900.0,2.69206261]
["bitfinex","ETHUSD",1754649701579,4.7748,3900.1,3900.0,2.69206261]
["bitfinex","ETHUSD",1754649702999,3.884,3900.1,3900.0,2.69206261]
["bitfinex","ETHUSD",1754649703185,0.4529,3900.4,3900.2,2.56392431]
["bitfinex","ETHUSD",1754649703488,4.7738,3900.3,3900.2,2.56392431]
["bitfinex","ETHUSD",1754649704100,3.883,3900.3,3900.2,2.56392431]
["bitfinex","ETHUSD",1754649704409,3.883,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1754649704856,0.55,3900.6,3900.4,2.5638396]
["bitfinex","ETHUSD",1754649705058,0.8908,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754649705263,4.7738,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754649705592,4.7738,3900.5,3900.3,2.56387838]
["bitfinex","ETHUSD",1754649705763,4.3209,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754649706394,4.7738,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754649709295,4.7738,3900.5,3900.3,2.56387898]
["bitfinex","ETHUSD",1754649709495,0.8908,3900.4,3900.3,2.56387898]
["bitfinex","ETHUSD",1754649709991,0.5809,3900.8,3900.2,0.128]
["bitfinex","ETHUSD",1754649710191,0.8908,3900.9,3900.7,2.56364242]
["bitfinex","ETHUSD",1754649710498,4.7718,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1754649710685,4.7718,3900.8,3900.7,2.69164242]
["bitfinex","ETHUSD",1754649711586,3.881,3900.8,3900.7,2.69164242]
["bitfinex","ETHUSD",1754649711977,0.4549,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1754649712167,4.7748,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1754649712367,4.7748,3901.1,3901.0,2.69144527]
["bitfinex","ETHUSD",1754649713273,4.7748,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1754649714699,4.7748,3901.1,3900.5,2.56376525]
["bitfinex","ETHUSD",1754649714700,7.81565955,3901.1,3900.5,2.56376525]
["bitfinex","ETHUSD",1754649715004,7.81565955,3901.1,3899.5,0.2574]
["bitfinex","ETHUSD",1754649715005,0.55,3900.9,3900.3,2.56386858]
["bitfinex","ETHUSD",1754649715167,4.798,3900.8,3900.5,0.128]
["bitfinex","ETHUSD",1754649715367,1.71995206,3900.7,3900.1,2.56397226]
["bitfinex","ETHUSD",1754649715586,4.799,3900.6,3900.3,0.128]
["bitfinex","ETHUSD",1754649715790,4.799,3900.6,3900.3,2.69189098]
["bitfinex","ETHUSD",1754649715971,0.4317,3900.5,3900.3,2.69189098]
["bitfinex","ETHUSD",1754649716196,3.883,3900.4,3900.3,2.69189098]
["bitfinex","ETHUSD",1754649716389,4.799,3900.4,3900.3,2.69189098]
["bitfinex","ETHUSD",1754649717065,4.799,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754649717905,5.35929521,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754649718771,4.799,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1754649718993,4.799,3900.4,3900.3,2.69190534]
["bitfinex","ETHUSD",1754649719273,4.799,3900.4,3900.0,2.56410256]
["bitfinex","ETHUSD",1754649719491,0.916,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1754649720889,0.916,3900.3,3899.9,0.001]
["bitfinex","ETHUSD",1754649721202,4.798,3900.2,3900.0,2.69209669]
["bitfinex","ETHUSD",1754649721403,3.882,3900.2,3900.0,2.69209669]
["bitfinex","ETHUSD",1754649721595,0.916,3900.1,3900.0,2.69209669]
["bitfinex","ETHUSD",1754649721796,0.916,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1754649722774,0.9115,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1754649723085,4.798,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754649723487,3.882,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754649723703,4.798,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754649730115,7.36210256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754649730280,4.798,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754649730485,7.36210256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754649730816,4.798,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754649731148,3.882,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754649731600,3.882,3900.0,3899.9,2.56516831]
["bitfinex","ETHUSD",1754649732201,3.882,3900.0,3899.9,3.11655484]
["bitfinex","ETHUSD",1754649733213,3.882,3900.0,3899.9,2.56516831]
["bitfinex","ETHUSD",1754649734316,3.882,3900.0,3899.9,2.51516831]
["bitfinex","ETHUSD",1754649734995,4.3663,3900.0,3899.8,2.69221959]
["bitfinex","ETHUSD",1754649735217,0.916,3899.9,3899.8,2.69221959]
["bitfinex","ETHUSD",1754649735819,3.882,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754649737827,3.882,3900.0,3899.8,2.69221909]
["bitfinex","ETHUSD",1754649738125,0.916,3899.9,3899.8,2.69221909]
["bitfinex","ETHUSD",1754649738492,3.882,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754649739208,4.3663,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754649739529,4.798,3900.0,3899.8,2.69220947]
["bitfinex","ETHUSD",1754649739823,4.798,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754649740024,4.798,3900.0,3899.8,0.128]
["bitfinex","ETHUSD",1754649740206,4.798,3900.0,3899.8,2.69221508]
["bitfinex","ETHUSD",1754649740607,4.798,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754649741240,4.798,3900.0,3899.8,2.69220747]
["bitfinex","ETHUSD",1754649741533,0.916,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754649745039,0.916,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754649746179,0.916,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754649753040,4.76637452,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754649753215,3.11436557,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649753419,6.99536557,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649753736,5.4018,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649754131,7.96616557,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649754339,6.54126115,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649754724,5.4018,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649755452,3.881,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649755821,0.4723,3899.8,3899.5,2.56543133]
["bitfinex","ETHUSD",1754649756015,3.128,3900.1,3899.5,2.56543133]
["bitfinex","ETHUSD",1754649756016,0.9708,3899.7,3899.5,0.001]
["bitfinex","ETHUSD",1754649756254,3.881,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649756621,3.881,3899.6,3899.5,0.129]
["bitfinex","ETHUSD",1754649756823,3.881,3899.6,3899.5,2.69343133]
["bitfinex","ETHUSD",1754649757035,0.4723,3900.0,3899.7,2.56425162]
["bitfinex","ETHUSD",1754649757333,3.881,3899.9,3899.7,2.56425162]
["bitfinex","ETHUSD",1754649757642,4.3795,3899.9,3899.6,2.56432445]
["bitfinex","ETHUSD",1754649757845,4.3533,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754649758519,4.8518,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754649759726,4.8518,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1754649759939,4.8518,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754649761632,4.8518,3899.9,3899.5,0.001]
["bitfinex","ETHUSD",1754649761823,0.9708,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754649764855,0.9708,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1754649765069,0.4985,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1754649765438,0.9708,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1754649765962,4.8518,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1754649766829,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649767068,3.883,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649767964,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649768269,3.883,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649768471,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649768709,3.883,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649772742,4.3815,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649772982,4.8538,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649778187,4.8538,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1754649778389,1.44578,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754649778555,1.99578,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754649778756,3.11431114,3899.7,3899.5,0.001]
["bitfinex","ETHUSD",1754649779059,4.431,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649779255,5.3914,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649779483,6.54850332,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649781407,9.11286889,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649783891,9.24086889,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649785284,12.11286889,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649785512,12.24253202,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649785713,12.37153202,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649789679,12.11286889,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649790407,5.66750332,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649790610,9.54850332,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649791309,12.11286889,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649794094,9.54850332,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649795420,8.58810332,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649795626,9.54850332,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649795933,4.70710332,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649796138,7.431,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649796625,8.3914,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649799690,0.55,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649799890,0.128,3899.7,3899.5,0.001]
["bitfinex","ETHUSD",1754649800127,0.002,3899.9,3899.5,0.001]
["bitfinex","ETHUSD",1754649800128,3.881,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649800696,3.881,3899.6,3899.5,2.56543133]
["bitfinex","ETHUSD",1754649801194,3.881,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649801392,4.3709,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649802393,4.8414,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649803006,4.8414,3899.6,3899.5,2.56543133]
["bitfinex","ETHUSD",1754649803213,4.8414,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649805042,4.8414,3899.6,3899.5,2.56543133]
["bitfinex","ETHUSD",1754649805393,3.881,3899.6,3899.5,2.56543133]
["bitfinex","ETHUSD",1754649806030,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649806263,6.883,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649806402,3.883,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649812625,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649812947,3.883,3899.9,3899.8,3.3720286]
["bitfinex","ETHUSD",1754649817249,3.883,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649818517,4.3376,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1754649818838,0.9094,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1754649819348,1.4594,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754649819554,1.99364,3899.8,3899.5,2.56539123]
["bitfinex","ETHUSD",1754649819740,0.9094,3899.7,3899.5,2.56539123]
["bitfinex","ETHUSD",1754649819939,3.881,3899.6,3899.5,2.56539123]
["bitfinex","ETHUSD",1754649820154,4.7904,3899.6,3899.5,2.56539123]
["bitfinex","ETHUSD",1754649822483,3.881,3899.6,3899.5,2.56539123]
["bitfinex","ETHUSD",1754649822819,0.4546,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1754649823163,3.881,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1754649823660,4.7904,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1754649824632,3.881,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1754649824840,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649825154,3.883,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649825927,4.7924,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649828873,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649829034,3.883,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649829847,4.7924,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649831741,4.3376,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649832433,4.7924,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649833465,4.7924,3899.9,3899.7,2.69228051]
["bitfinex","ETHUSD",1754649833769,3.883,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649834372,4.7928,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754649834729,4.7928,3899.9,3899.7,2.5642842]
["bitfinex","ETHUSD",1754649834930,1.38908,3899.8,3899.6,2.69233897]
["bitfinex","ETHUSD",1754649835152,3.88,3899.7,3899.6,2.69233897]
["bitfinex","ETHUSD",1754649835529,4.7898,3899.7,3899.6,2.69233897]
["bitfinex","ETHUSD",1754649839380,3.88,3899.7,3899.6,2.69233897]
["bitfinex","ETHUSD",1754649839554,4.7898,3899.7,3899.6,2.69233897]
["bitfinex","ETHUSD",1754649840294,0.9098,3899.7,3899.6,2.69233897]
["bitfinex","ETHUSD",1754649840497,4.7898,3899.7,3899.6,2.69233897]
["bitfinex","ETHUSD",1754649845405,4.7898,3899.7,3899.6,2.19233897]
["bitfinex","ETHUSD",1754649846289,4.3077,3899.7,3899.6,2.19233897]
["bitfinex","ETHUSD",1754649846902,0.4277,3899.7,3899.6,2.19233897]
["bitfinex","ETHUSD",1754649847198,4.3077,3899.7,3899.5,2.56540598]
["bitfinex","ETHUSD",1754649847702,3.88,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754649848003,4.3621,3899.7,3899.6,2.56536557]
["bitfinex","ETHUSD",1754649848213,3.88,3899.7,3899.6,2.56536557]
["bitfinex","ETHUSD",1754649848365,8.35330981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754649848566,11.35330981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754649848960,11.35330981,3899.7,3899.5,0.001]
["bitfinex","ETHUSD",1754649848961,3.11436557,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649849160,5.57680952,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649849398,6.48660952,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649850695,7.91116557,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649851333,3.888,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649851876,4.3157,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649852192,4.7978,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649853125,4.3157,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649853274,3.888,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649854422,7.91216557,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649854614,9.8679757,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754649855676,9.8679757,3899.6,3899.2,0.001]
["bitfinex","ETHUSD",1754649855677,3.11456287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649855914,7.00256287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649856275,7.91236287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649858381,8.04036287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649858574,9.29642858,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649860389,12.29642858,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649863595,4.92632858,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649863794,9.29542858,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649864794,18.37508218,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649865794,9.29542858,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649868227,18.37508218,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649868590,9.29542858,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649872022,8.81332858,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649872332,9.26382858,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649878341,21.34348218,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649883630,20.89298218,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649883843,9.57956287,3899.3,3899.2,0.4638]
["bitfinex","ETHUSD",1754649884222,10.12956287,3899.3,3899.2,0.4638]
["bitfinex","ETHUSD",1754649884546,10.12956287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649884743,10.59126287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649885318,6.70426287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649885519,10.58826287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649885827,11.03876287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649886339,7.15476287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649886531,11.03876287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649886752,10.58826287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649887451,6.70426287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649887658,10.58826287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649888141,10.12656287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649888344,10.12656287,3899.3,3899.2,0.4638]
["bitfinex","ETHUSD",1754649888884,6.24256287,3899.3,3899.2,0.4638]
["bitfinex","ETHUSD",1754649889032,10.12556287,3899.3,3899.2,0.4638]
["bitfinex","ETHUSD",1754649890056,10.12556287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649891070,10.12556287,3899.3,3899.2,0.4638]
["bitfinex","ETHUSD",1754649892271,10.12556287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649893234,12.30696338,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649894444,12.34436338,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649899937,11.85646338,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754649900144,3.11482597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754649900343,16.94443161,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754649900580,17.87853161,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754649902491,20.87853161,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649902781,21.43239484,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649903344,20.87853161,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649903548,21.43222254,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649904958,21.43422254,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649905483,20.88053161,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649905845,16.50863161,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649906085,19.94743161,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649906581,20.39363161,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649906877,20.39463161,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649907046,20.88253161,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649908678,10.86877801,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649908988,10.86877801,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649908989,10.00082597,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649909677,10.00082597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649909862,10.00082597,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649910062,10.12882597,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649912197,0.128,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649912364,4.013,3898.9,3898.8,0.53090001]
["bitfinex","ETHUSD",1754649912691,4.013,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649912889,6.57782597,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649913260,16.20747957,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649913463,21.63476966,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649913787,22.8898761,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649914291,22.56886966,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649915790,22.57086966,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649916898,21.63676966,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649918417,5.56682597,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649918581,9.45482597,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649918932,10.00482597,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649919286,10.00482597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649920095,3.11682597,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649920298,7.00682597,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649920889,4.442,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649921112,7.00682597,3898.9,3898.8,0.46800001]
["bitfinex","ETHUSD",1754649921511,7.00682597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649922010,7.94092597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649923716,8.06892597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649925185,13.13631606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649925386,13.62641606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649929703,13.13631606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649929914,13.62641606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649932727,13.13631606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649933042,13.62641606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649936939,14.18024754,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649940955,13.62641606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649944657,8.80011606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649944822,12.68611606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649945160,13.62701606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649949267,13.13691606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649949423,12.68611606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649949841,13.13691606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649950039,8.80011606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649950244,13.13591606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649951570,13.62601606,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649952953,14.50106875,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649956040,14.18006231,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649960300,14.50106875,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649960496,18.50106875,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754649961097,6.11508913,3898.5,3898.4,1e-08]
["bitfinex","ETHUSD",1754649961305,19.76078898,3898.5,3898.4,1e-08]
["bitfinex","ETHUSD",1754649961466,19.76078898,3898.5,3898.0,1e-08]
["bitfinex","ETHUSD",1754649961467,15.19500595,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649961664,19.07900595,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649961971,22.46225665,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649962198,21.97505665,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649962958,22.46225665,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649963556,21.54485665,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649965402,21.97505665,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649965697,21.54485665,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649966117,21.54485665,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649966118,6.57735235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649966394,18.65700595,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649966967,19.20700595,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649967304,19.63720595,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649967466,21.73249601,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649967667,17.84849601,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649967867,10.12735235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649968370,19.20700595,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649968908,6.24335235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649969068,10.12735235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649969766,6.24335235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649969995,10.12735235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649970302,9.99935235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649973570,6.11535235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649973767,3.55,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649973973,3.55,3898.1,3898.0,0.56220001]
["bitfinex","ETHUSD",1754649974210,7.434,3898.1,3898.0,0.56220001]
["bitfinex","ETHUSD",1754649974675,9.99935235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649974867,9.99935235,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649975073,9.99935235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649975274,6.11535235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649975509,9.99935235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649976177,7.434,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649976577,9.99935235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649980276,7.12735235,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649980477,4.562,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649981134,0.678,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649981423,4.562,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649989127,0.678,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649989313,4.562,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649992728,0.678,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649992909,4.561,3898.1,3898.0,0.49930001]
["bitfinex","ETHUSD",1754649993296,4.561,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649993990,4.561,3898.1,3898.0,0.45210001]
["bitfinex","ETHUSD",1754649994830,5.029,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649996297,4.561,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754649996495,4.561,3898.1,3898.0,0.45210001]
["bitfinex","ETHUSD",1754649996717,0.002,3898.9,3898.0,1e-08]
["bitfinex","ETHUSD",1754649997031,0.128,3898.6,3898.1,0.128]
["bitfinex","ETHUSD",1754649997231,3.885,3898.5,3898.1,0.70539366]
["bitfinex","ETHUSD",1754649997528,3.885,3898.5,3898.2,0.4521]
["bitfinex","ETHUSD",1754649997712,3.885,3898.5,3898.2,3.0173797]
["bitfinex","ETHUSD",1754649997919,3.885,3898.5,3898.3,0.4521]
["bitfinex","ETHUSD",1754649998232,3.885,3898.5,3898.3,3.01731747]
["bitfinex","ETHUSD",1754649998537,3.885,3898.5,3898.4,0.4521]
["bitfinex","ETHUSD",1754649998730,3.885,3898.5,3898.3,3.19399311]
["bitfinex","ETHUSD",1754649999034,3.885,3898.5,3898.4,0.4521]
["bitfinex","ETHUSD",1754649999822,3.885,3898.5,3898.1,2.69333068]
["bitfinex","ETHUSD",1754650000022,3.885,3898.5,3898.2,0.4521]
["bitfinex","ETHUSD",1754650000423,3.885,3898.5,3898.2,2.56528234]
["bitfinex","ETHUSD",1754650000732,3.885,3898.5,3898.3,0.4521]
["bitfinex","ETHUSD",1754650000900,3.883,3898.4,3898.3,0.4521]
["bitfinex","ETHUSD",1754650001099,3.883,3898.4,3898.2,2.56528234]
["bitfinex","ETHUSD",1754650001803,3.883,3898.4,3898.3,0.4521]
["bitfinex","ETHUSD",1754650003005,3.883,3898.4,3898.1,2.69332726]
["bitfinex","ETHUSD",1754650003200,3.883,3898.4,3898.2,0.4521]
["bitfinex","ETHUSD",1754650003401,1.4687,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1754650003634,3.883,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1754650004026,4.8017,3898.2,3898.0,1e-08]
["bitfinex","ETHUSD",1754650004221,3.883,3898.2,3898.0,1e-08]
["bitfinex","ETHUSD",1754650004535,0.9187,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650007046,3.883,3898.2,3898.0,1e-08]
["bitfinex","ETHUSD",1754650008150,0.468,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650009743,0.9187,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650010119,0.468,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650011551,4.03405235,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650011910,4.16205235,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650012952,1.5967,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650013453,1.146,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650014555,0.002,3898.5,3898.0,1e-08]
["bitfinex","ETHUSD",1754650014768,0.002,3898.5,3898.0,0.47970001]
["bitfinex","ETHUSD",1754650014769,0.678,3898.3,3898.0,0.47970001]
["bitfinex","ETHUSD",1754650014940,0.678,3898.3,3898.1,0.4797]
["bitfinex","ETHUSD",1754650015137,3.883,3898.2,3898.0,3.04511203]
["bitfinex","ETHUSD",1754650015548,3.883,3898.2,3898.0,0.47970001]
["bitfinex","ETHUSD",1754650015821,3.883,3898.2,3898.0,3.04509888]
["bitfinex","ETHUSD",1754650016024,0.128,3898.3,3898.1,2.56535235]
["bitfinex","ETHUSD",1754650016362,3.883,3898.2,3898.0,2.56539251]
["bitfinex","ETHUSD",1754650016515,0.5623,3898.5,3898.0,1e-08]
["bitfinex","ETHUSD",1754650016719,4.7656,3898.4,3898.0,0.47970001]
["bitfinex","ETHUSD",1754650016918,4.3153,3898.3,3898.0,3.04511181]
["bitfinex","ETHUSD",1754650017144,0.4323,3898.3,3898.0,3.04511181]
["bitfinex","ETHUSD",1754650017421,0.002,3898.5,3898.1,0.4797]
["bitfinex","ETHUSD",1754650017623,3.883,3898.4,3898.1,3.04500176]
["bitfinex","ETHUSD",1754650017843,3.883,3898.4,3898.2,0.4797]
["bitfinex","ETHUSD",1754650018454,4.3153,3898.4,3898.0,3.17309445]
["bitfinex","ETHUSD",1754650018651,3.883,3898.4,3898.0,3.17309445]
["bitfinex","ETHUSD",1754650018954,0.4323,3898.3,3898.0,3.17309445]
["bitfinex","ETHUSD",1754650019557,0.4323,3898.3,3898.0,0.60770001]
["bitfinex","ETHUSD",1754650019852,4.3153,3898.2,3898.0,0.12800001]
["bitfinex","ETHUSD",1754650020230,4.3153,3898.2,3898.0,2.69340933]
["bitfinex","ETHUSD",1754650021233,4.3153,3898.2,3898.0,3.17310933]
["bitfinex","ETHUSD",1754650021576,4.3153,3898.2,3898.0,0.60770001]
["bitfinex","ETHUSD",1754650021758,1.4326,3898.1,3898.0,0.12800001]
["bitfinex","ETHUSD",1754650022360,1.4326,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650022562,1.5606,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650023159,4.12595235,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650023361,13.20560595,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650023663,15.23981795,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650024465,6.16016435,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650024628,3.144512,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650024829,3.594812,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650025058,1.5606,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650025652,1.1103,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650026180,1.5606,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650026547,1.1103,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650027905,0.678,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650028065,4.01,3898.1,3898.0,0.47970001]
["bitfinex","ETHUSD",1754650028384,3.882,3898.1,3898.0,0.47970001]
["bitfinex","ETHUSD",1754650029407,3.882,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650029688,4.3143,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650030267,3.882,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650030888,3.24322197,3898.3,3898.0,1e-08]
["bitfinex","ETHUSD",1754650031093,4.3153,3898.2,3898.0,1e-08]
["bitfinex","ETHUSD",1754650031615,0.4323,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650032161,4.3153,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650032591,0.128,3898.3,3898.0,0.47970001]
["bitfinex","ETHUSD",1754650032887,3.882,3898.2,3898.1,0.4797]
["bitfinex","ETHUSD",1754650033101,3.882,3898.2,3898.0,2.56538004]
["bitfinex","ETHUSD",1754650033399,0.13,3898.5,3898.0,2.56538004]
["bitfinex","ETHUSD",1754650033564,3.882,3898.4,3898.0,3.04508004]
["bitfinex","ETHUSD",1754650033763,0.4323,3898.3,3898.0,3.04508004]
["bitfinex","ETHUSD",1754650033974,0.4323,3898.3,3898.1,0.4797]
["bitfinex","ETHUSD",1754650034174,3.882,3898.2,3898.1,0.4797]
["bitfinex","ETHUSD",1754650034462,3.882,3898.2,3898.0,2.56540618]
["bitfinex","ETHUSD",1754650034693,4.3143,3898.2,3898.0,2.56540618]
["bitfinex","ETHUSD",1754650035003,0.8826,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650035302,13.56686595,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650035469,13.69486595,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650036296,4.61521235,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650040078,2.04986,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650041867,0.678,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650042512,3.882,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650042712,3.882,3898.1,3898.0,0.47970001]
["bitfinex","ETHUSD",1754650043066,3.882,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650043813,3.882,3898.1,3898.0,0.47970001]
["bitfinex","ETHUSD",1754650045372,3.882,3898.1,3898.0,3.04510924]
["bitfinex","ETHUSD",1754650047000,0.128,3898.3,3898.0,0.47970001]
["bitfinex","ETHUSD",1754650047199,3.882,3898.1,3898.0,3.04511817]
["bitfinex","ETHUSD",1754650049007,3.882,3898.1,3898.0,0.47970001]
["bitfinex","ETHUSD",1754650049372,3.882,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650049908,4.7782,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650050403,0.8962,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650050707,4.7782,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650052406,0.8962,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650052575,4.7782,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650053006,4.7782,3898.1,3898.0,2.56541817]
["bitfinex","ETHUSD",1754650053306,0.8962,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650053507,4.7782,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650054006,7.89355235,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650054237,17.84834854,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650055083,8.76869494,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650074435,20.84834854,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650075602,11.30269494,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650075809,11.75479494,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650085349,20.83444854,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1754650087011,3.11587894,3897.3,3897.2,0.001]
["bitfinex","ETHUSD",1754650087263,19.20553254,3897.3,3897.2,0.001]
["bitfinex","ETHUSD",1754650087563,20.12233254,3897.3,3897.2,0.001]
["bitfinex","ETHUSD",1754650087774,20.12233254,3897.3,3895.1,0.5208]
["bitfinex","ETHUSD",1754650087775,6.11660335,3896.2,3895.1,0.5208]
["bitfinex","ETHUSD",1754650087933,19.39227624,3896.2,3895.5,0.4808]
["bitfinex","ETHUSD",1754650088133,19.52027624,3896.2,3895.5,0.4808]
["bitfinex","ETHUSD",1754650088446,20.56657395,3896.2,3895.5,0.4808]
["bitfinex","ETHUSD",1754650089260,20.56657395,3896.2,3895.1,0.04]
["bitfinex","ETHUSD",1754650089446,20.56657395,3896.2,3895.4,0.4808]
["bitfinex","ETHUSD",1754650090531,20.56657395,3896.2,3895.2,0.4808]
["bitfinex","ETHUSD",1754650091132,3.11719636,3895.3,3895.2,0.4808]
["bitfinex","ETHUSD",1754650091363,7.14019636,3895.3,3895.2,0.4808]
["bitfinex","ETHUSD",1754650091536,3.11726227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1754650092157,3.11726227,3895.2,3895.1,0.5208]
["bitfinex","ETHUSD",1754650092466,0.55,3895.2,3895.1,0.5208]
["bitfinex","ETHUSD",1754650093257,3.11726227,3895.2,3895.1,0.5208]
["bitfinex","ETHUSD",1754650093634,0.55,3895.2,3895.1,0.5208]
["bitfinex","ETHUSD",1754650096164,3.895,3895.2,3895.1,0.6247]
["bitfinex","ETHUSD",1754650096344,3.894,3895.2,3895.1,0.5208]
["bitfinex","ETHUSD",1754650096541,3.894,3895.2,3895.1,0.6247]
["bitfinex","ETHUSD",1754650096753,0.128,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1754650096947,3.895,3895.4,3895.3,3.15189636]
["bitfinex","ETHUSD",1754650097342,3.895,3895.4,3895.3,0.5847]
["bitfinex","ETHUSD",1754650097666,2.56656177,3896.3,3895.5,2.56706456]
["bitfinex","ETHUSD",1754650097965,0.128,3895.8,3895.6,3.04779788]
["bitfinex","ETHUSD",1754650098167,4.445,3895.7,3895.6,2.67089788]
["bitfinex","ETHUSD",1754650098469,4.445,3895.7,3895.6,0.1039]
["bitfinex","ETHUSD",1754650098766,3.895,3895.7,3895.6,3.15169866]
["bitfinex","ETHUSD",1754650098968,3.895,3895.7,3895.6,0.5847]
["bitfinex","ETHUSD",1754650099471,3.895,3895.7,3895.6,0.4808]
["bitfinex","ETHUSD",1754650100874,0.55,3895.8,3895.6,0.4808]
["bitfinex","ETHUSD",1754650101075,3.895,3895.7,3895.6,0.4808]
["bitfinex","ETHUSD",1754650101445,0.128,3895.9,3895.6,0.4808]
["bitfinex","ETHUSD",1754650101446,0.55,3895.8,3895.6,0.4808]
["bitfinex","ETHUSD",1754650101744,3.894,3895.7,3895.6,0.4808]
["bitfinex","ETHUSD",1754650102248,3.894,3895.7,3895.6,3.15169866]
["bitfinex","ETHUSD",1754650102444,3.894,3895.7,3895.6,3.04779866]
["bitfinex","ETHUSD",1754650102861,0.128,3896.0,3895.6,3.04779866]
["bitfinex","ETHUSD",1754650103071,0.128,3896.0,3895.7,0.4808]
["bitfinex","ETHUSD",1754650103277,3.893,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1754650103481,0.128,3896.0,3895.8,3.04766688]
["bitfinex","ETHUSD",1754650103785,3.893,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1754650104176,3.893,3895.9,3895.8,3.05956688]
["bitfinex","ETHUSD",1754650104373,3.893,3895.9,3895.8,0.4927]
["bitfinex","ETHUSD",1754650104688,3.893,3895.9,3895.8,3.05956688]
["bitfinex","ETHUSD",1754650106854,0.002,3896.1,3895.9,2.56680099]
["bitfinex","ETHUSD",1754650107190,3.893,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1754650107596,3.893,3896.0,3895.9,3.05950099]
["bitfinex","ETHUSD",1754650109359,0.002,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1754650109561,0.002,3896.1,3896.0,3.05943511]
["bitfinex","ETHUSD",1754650110086,3.894,3896.1,3896.0,3.05943511]
["bitfinex","ETHUSD",1754650110852,0.002,3896.1,3896.0,3.05943511]
["bitfinex","ETHUSD",1754650111056,3.893,3896.1,3896.0,3.05943511]
["bitfinex","ETHUSD",1754650112293,3.893,3896.1,3895.1,0.041]
["bitfinex","ETHUSD",1754650112294,0.55,3896.0,3895.1,0.041]
["bitfinex","ETHUSD",1754650112603,0.55,3895.7,3895.1,0.041]
["bitfinex","ETHUSD",1754650112757,0.55,3895.3,3895.1,0.041]
["bitfinex","ETHUSD",1754650113083,3.893,3895.2,3895.1,0.041]
["bitfinex","ETHUSD",1754650113267,5.359,3895.2,3895.1,0.041]
["bitfinex","ETHUSD",1754650114891,7.92626227,3895.2,3895.1,0.041]
["bitfinex","ETHUSD",1754650115195,5.487,3895.2,3895.1,0.041]
["bitfinex","ETHUSD",1754650117191,5.0176,3895.2,3895.1,0.041]
["bitfinex","ETHUSD",1754650117566,0.128,3895.2,3895.1,0.041]
["bitfinex","ETHUSD",1754650117766,3.893,3895.2,3895.1,0.041]
["bitfinex","ETHUSD",1754650118176,4.3396,3895.2,3895.1,0.041]
["bitfinex","ETHUSD",1754650118579,4.809,3895.2,3895.1,0.041]
["bitfinex","ETHUSD",1754650120765,0.4466,3895.2,3895.1,0.041]
["bitfinex","ETHUSD",1754650120970,3.892,3895.2,3895.1,3.42403661]
["bitfinex","ETHUSD",1754650121301,3.892,3895.2,3895.1,3.55203661]
["bitfinex","ETHUSD",1754650121676,0.916,3896.0,3895.5,2.5670489]
["bitfinex","ETHUSD",1754650121881,0.128,3895.8,3895.3,2.6951388]
["bitfinex","ETHUSD",1754650122081,0.128,3895.8,3895.4,2.56713046]
["bitfinex","ETHUSD",1754650122082,3.892,3895.7,3895.4,2.56713046]
["bitfinex","ETHUSD",1754650122299,3.892,3895.7,3895.5,0.4927]
["bitfinex","ETHUSD",1754650122499,3.892,3895.7,3895.4,3.05981271]
["bitfinex","ETHUSD",1754650122869,3.892,3895.7,3895.5,0.4927]
["bitfinex","ETHUSD",1754650123805,3.892,3895.7,3895.4,2.56713046]
["bitfinex","ETHUSD",1754650124200,3.892,3895.7,3895.4,3.05983046]
["bitfinex","ETHUSD",1754650124872,3.892,3895.7,3895.4,3.05980861]
["bitfinex","ETHUSD",1754650126010,3.892,3895.6,3895.4,3.05980861]
["bitfinex","ETHUSD",1754650126493,3.892,3895.6,3895.3,2.6951517]
["bitfinex","ETHUSD",1754650126684,4.3386,3895.6,3895.4,2.56711986]
["bitfinex","ETHUSD",1754650127084,3.892,3895.6,3895.3,2.69515728]
["bitfinex","ETHUSD",1754650127270,3.892,3895.6,3895.3,0.128]
["bitfinex","ETHUSD",1754650127475,4.3386,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1754650127677,4.3386,3895.6,3895.4,2.5671129]
["bitfinex","ETHUSD",1754650129194,4.3386,3895.6,3895.4,2.56708238]
["bitfinex","ETHUSD",1754650129510,3.892,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1754650129713,0.5974,3895.8,3895.5,2.56706456]
["bitfinex","ETHUSD",1754650130011,3.891,3895.7,3895.5,2.5670371]
["bitfinex","ETHUSD",1754650130174,4.3376,3895.7,3895.5,2.5670371]
["bitfinex","ETHUSD",1754650130376,0.916,3895.6,3895.4,2.56810718]
["bitfinex","ETHUSD",1754650130575,3.89,3895.5,3895.4,2.56810718]
["bitfinex","ETHUSD",1754650131004,4.806,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650131373,4.806,3895.5,3895.4,2.56813046]
["bitfinex","ETHUSD",1754650132414,4.806,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650134593,5.356,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650135291,17.80781661,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650135498,20.80781661,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650138418,11.72916301,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650147648,11.72716301,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650148533,8.69069845,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650148733,11.25776301,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650148906,8.69069845,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650149101,10.45266456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650149640,7.8856,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650149939,10.45266456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650150342,7.8856,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650150515,3.9966,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650150709,7.8856,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650151443,7.439,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650152146,7.439,3895.5,3895.4,0.4988]
["bitfinex","ETHUSD",1754650152324,7.439,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650152643,7.8798,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650153131,7.439,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650153328,7.8798,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650153629,10.94536456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650153829,7.8798,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650154035,10.44686456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650154434,7.8798,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650154617,10.44686456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650154824,10.94536456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650155346,3.9908,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650155549,7.8778,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650156334,10.44486456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650157047,10.94336456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650157236,12.30719432,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1754650162118,3.11726227,3895.2,3895.1,0.041]
["bitfinex","ETHUSD",1754650162317,0.55,3894.6,3894.0,2.53075587]
["bitfinex","ETHUSD",1754650162517,0.55,3894.4,3894.0,2.53075587]
["bitfinex","ETHUSD",1754650162715,3.887,3894.3,3894.0,2.53075587]
["bitfinex","ETHUSD",1754650163057,3.887,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1754650163256,3.887,3894.3,3894.2,0.4978]
["bitfinex","ETHUSD",1754650164341,3.887,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1754650164541,3.887,3894.3,3894.2,3.06412152]
["bitfinex","ETHUSD",1754650164739,0.55,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650164949,4.437,3894.4,3894.3,3.06405558]
["bitfinex","ETHUSD",1754650165321,4.437,3894.4,3894.0,2.56805341]
["bitfinex","ETHUSD",1754650165517,4.8759,3894.4,3894.1,2.56797845]
["bitfinex","ETHUSD",1754650165751,4.437,3894.4,3894.2,0.4962]
["bitfinex","ETHUSD",1754650166021,4.437,3894.4,3894.3,0.4962]
["bitfinex","ETHUSD",1754650167267,4.437,3894.4,3894.3,3.06405558]
["bitfinex","ETHUSD",1754650167446,4.437,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650167952,4.437,3894.4,3894.2,2.56789762]
["bitfinex","ETHUSD",1754650168455,4.437,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650168840,4.437,3894.4,3894.3,3.06405558]
["bitfinex","ETHUSD",1754650169441,4.437,3894.4,3893.9,0.1288]
["bitfinex","ETHUSD",1754650169647,4.437,3894.4,3894.2,2.56787063]
["bitfinex","ETHUSD",1754650169822,4.437,3894.4,3894.3,0.4962]
["bitfinex","ETHUSD",1754650170023,0.55,3894.4,3894.2,2.56787063]
["bitfinex","ETHUSD",1754650170236,0.55,3894.4,3894.3,3.06405558]
["bitfinex","ETHUSD",1754650170441,4.437,3894.4,3894.3,3.06405558]
["bitfinex","ETHUSD",1754650170662,0.771719,3894.9,3894.3,3.06405558]
["bitfinex","ETHUSD",1754650170827,4.566,3894.8,3894.4,3.06396335]
["bitfinex","ETHUSD",1754650171032,4.3269,3894.7,3894.4,0.4962]
["bitfinex","ETHUSD",1754650171362,4.8256,3894.7,3894.2,3.19207955]
["bitfinex","ETHUSD",1754650171583,0.4389,3894.6,3894.3,3.06404957]
["bitfinex","ETHUSD",1754650171753,3.888,3894.5,3894.3,3.06404957]
["bitfinex","ETHUSD",1754650172160,3.888,3894.5,3894.3,3.06403608]
["bitfinex","ETHUSD",1754650172736,3.888,3894.5,3894.3,3.06503608]
["bitfinex","ETHUSD",1754650173463,1.4876,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754650173765,4.57218964,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754650174762,2.0044,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754650175154,4.57218964,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754650175733,13.65184324,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754650176067,16.65184324,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754650180058,20.54184324,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754650180570,16.75477324,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754650180770,20.64577324,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754650182670,20.64777324,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754650183184,11.56711964,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754650183898,20.64677324,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1754650187476,3.11805341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754650187809,20.12019855,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754650187961,21.05779855,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1754650188161,21.05779855,3894.0,3893.5,0.001]
["bitfinex","ETHUSD",1754650188162,3.11831723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1754650188396,19.21977083,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1754650188696,20.15737083,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1754650188883,7.4413113,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1754650189097,11.3353113,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1754650189290,11.8340113,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1754650189881,7.9400113,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1754650190096,3.6788,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1754650190267,7.5728,3893.6,3893.5,0.49620001]
["bitfinex","ETHUSD",1754650190462,3.1288,3893.6,3893.5,0.49620001]
["bitfinex","ETHUSD",1754650190685,4.0238,3893.6,3893.5,0.49620001]
["bitfinex","ETHUSD",1754650190995,4.5738,3893.6,3893.5,0.49620001]
["bitfinex","ETHUSD",1754650191195,0.1288,3893.6,3893.5,0.49620001]
["bitfinex","ETHUSD",1754650191798,4.0238,3893.6,3893.5,0.60010001]
["bitfinex","ETHUSD",1754650192393,8.73671222,3894.6,3893.5,1.17391106]
["bitfinex","ETHUSD",1754650192586,8.73671222,3894.6,3893.6,0.4962]
["bitfinex","ETHUSD",1754650192587,0.1288,3894.0,3893.6,0.4962]
["bitfinex","ETHUSD",1754650192791,3.895,3893.9,3893.6,3.06450124]
["bitfinex","ETHUSD",1754650193070,3.895,3893.9,3893.7,0.4962]
["bitfinex","ETHUSD",1754650193490,3.895,3893.9,3893.5,1e-08]
["bitfinex","ETHUSD",1754650193693,0.1288,3893.8,3893.6,0.4962]
["bitfinex","ETHUSD",1754650193903,3.897,3893.7,3893.6,0.4962]
["bitfinex","ETHUSD",1754650194469,3.897,3893.7,3893.6,3.06451723]
["bitfinex","ETHUSD",1754650194995,3.897,3893.7,3893.6,3.02801723]
["bitfinex","ETHUSD",1754650195209,3.897,3893.7,3893.6,3.02901723]
["bitfinex","ETHUSD",1754650195900,0.1288,3893.8,3893.6,3.02901723]
["bitfinex","ETHUSD",1754650196102,3.896,3893.7,3893.6,2.56931723]
["bitfinex","ETHUSD",1754650196471,3.896,3893.7,3893.6,3.09358231]
["bitfinex","ETHUSD",1754650196692,3.896,3893.7,3893.6,3.65718231]
["bitfinex","ETHUSD",1754650197486,0.002,3894.4,3893.6,1.08886508]
["bitfinex","ETHUSD",1754650197690,0.128,3894.3,3893.7,0.58928251]
["bitfinex","ETHUSD",1754650198004,3.897,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1754650198316,3.897,3894.3,3894.2,3.02762152]
["bitfinex","ETHUSD",1754650198968,0.13,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650199172,4.027,3894.4,3894.3,3.02755558]
["bitfinex","ETHUSD",1754650199475,3.899,3894.4,3894.3,3.02755558]
["bitfinex","ETHUSD",1754650199683,0.002,3894.4,3894.3,3.58091732]
["bitfinex","ETHUSD",1754650199904,3.898,3894.4,3894.3,3.58091732]
["bitfinex","ETHUSD",1754650201509,3.898,3894.4,3894.1,2.69598585]
["bitfinex","ETHUSD",1754650201510,3.898,3894.4,3894.1,0.128]
["bitfinex","ETHUSD",1754650201716,3.898,3894.4,3894.1,3.0276434]
["bitfinex","ETHUSD",1754650202216,0.9134,3894.3,3894.0,2.56804086]
["bitfinex","ETHUSD",1754650202509,1.0414,3894.3,3893.9,2.56811132]
["bitfinex","ETHUSD",1754650202714,0.5668,3894.3,3893.9,3.02781936]
["bitfinex","ETHUSD",1754650202900,3.897,3894.2,3893.9,3.02781936]
["bitfinex","ETHUSD",1754650203108,3.897,3894.1,3894.0,2.56804903]
["bitfinex","ETHUSD",1754650203304,3.897,3894.1,3894.0,3.02774903]
["bitfinex","ETHUSD",1754650203831,3.897,3894.1,3894.0,3.1702223]
["bitfinex","ETHUSD",1754650203986,0.128,3894.3,3894.1,2.56793898]
["bitfinex","ETHUSD",1754650204188,3.896,3894.2,3894.1,3.02768746]
["bitfinex","ETHUSD",1754650204505,3.896,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1754650205120,3.896,3894.2,3894.1,3.02768746]
["bitfinex","ETHUSD",1754650205324,3.896,3894.2,3894.1,3.65739459]
["bitfinex","ETHUSD",1754650205485,0.002,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650205684,3.9,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650205881,0.002,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650206132,3.9,3894.4,3894.3,3.02755558]
["bitfinex","ETHUSD",1754650206925,4.8134,3894.4,3894.2,2.56790128]
["bitfinex","ETHUSD",1754650207091,4.3746,3894.4,3894.2,2.56790128]
["bitfinex","ETHUSD",1754650207293,4.3746,3894.4,3894.1,2.56798005]
["bitfinex","ETHUSD",1754650207294,0.4388,3894.3,3894.1,2.56798005]
["bitfinex","ETHUSD",1754650207505,3.9,3894.4,3894.1,2.56798005]
["bitfinex","ETHUSD",1754650207696,0.4388,3894.2,3894.1,2.56798005]
["bitfinex","ETHUSD",1754650208026,4.3388,3894.4,3894.2,2.56792152]
["bitfinex","ETHUSD",1754650208527,3.9,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650210528,3.9,3894.4,3894.3,3.02755558]
["bitfinex","ETHUSD",1754650211026,3.9,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650211329,3.9,3894.4,3894.2,2.69586826]
["bitfinex","ETHUSD",1754650211693,4.3388,3894.4,3894.2,2.69586826]
["bitfinex","ETHUSD",1754650211894,0.4388,3894.3,3894.2,2.69586826]
["bitfinex","ETHUSD",1754650212431,3.9,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650212639,4.3388,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650212923,4.3388,3894.4,3894.2,2.69590804]
["bitfinex","ETHUSD",1754650213127,3.9,3894.4,3894.2,2.56790804]
["bitfinex","ETHUSD",1754650213426,0.4388,3894.3,3894.1,2.69596657]
["bitfinex","ETHUSD",1754650213618,0.4388,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1754650213814,0.9134,3894.2,3893.6,0.4607]
["bitfinex","ETHUSD",1754650213995,3.895,3894.1,3893.7,0.1288]
["bitfinex","ETHUSD",1754650214325,0.4388,3894.0,3893.7,0.1288]
["bitfinex","ETHUSD",1754650214625,0.4388,3893.9,3893.7,2.6970419]
["bitfinex","ETHUSD",1754650214925,3.896,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1754650215433,3.896,3893.8,3893.7,2.69705127]
["bitfinex","ETHUSD",1754650218439,3.896,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1754650218918,3.896,3893.8,3893.7,2.69705127]
["bitfinex","ETHUSD",1754650219804,3.896,3893.8,3893.7,3.15675127]
["bitfinex","ETHUSD",1754650225041,0.9082,3894.2,3893.9,2.56810542]
["bitfinex","ETHUSD",1754650225347,0.13,3894.4,3893.9,2.56811366]
["bitfinex","ETHUSD",1754650225544,3.893,3894.1,3894.0,3.05355341]
["bitfinex","ETHUSD",1754650225946,0.13,3894.4,3894.0,3.05355341]
["bitfinex","ETHUSD",1754650226133,0.13,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650226134,3.895,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650226645,0.002,3894.4,3894.3,3.05335558]
["bitfinex","ETHUSD",1754650228354,0.002,3894.4,3894.3,3.18135558]
["bitfinex","ETHUSD",1754650229718,0.002,3894.4,3894.3,7.07435558]
["bitfinex","ETHUSD",1754650229913,0.002,3894.4,3894.3,12.12091239]
["bitfinex","ETHUSD",1754650232543,0.002,3894.4,3894.3,12.01701239]
["bitfinex","ETHUSD",1754650232748,0.002,3894.4,3894.3,12.12091239]
["bitfinex","ETHUSD",1754650234754,0.002,3894.4,3894.3,12.01701239]
["bitfinex","ETHUSD",1754650235120,0.002,3894.4,3894.3,12.12091239]
["bitfinex","ETHUSD",1754650238052,0.002,3894.4,3894.3,12.01701239]
["bitfinex","ETHUSD",1754650239227,0.4367,3894.4,3894.3,7.63851239]
["bitfinex","ETHUSD",1754650239459,0.4367,3894.4,3894.3,5.69585558]
["bitfinex","ETHUSD",1754650240327,0.002,3894.4,3894.3,5.69585558]
["bitfinex","ETHUSD",1754650240663,0.9102,3894.4,3894.3,5.69585558]
["bitfinex","ETHUSD",1754650240962,0.4367,3894.4,3894.3,5.69585558]
["bitfinex","ETHUSD",1754650241164,0.002,3894.4,3894.3,15.26100918]
["bitfinex","ETHUSD",1754650241345,0.002,3894.4,3894.3,17.49050807]
["bitfinex","ETHUSD",1754650251241,0.002,3894.4,3894.3,17.00500807]
["bitfinex","ETHUSD",1754650251678,0.4367,3894.4,3894.3,21.29500807]
["bitfinex","ETHUSD",1754650259081,0.9357,3894.4,3894.3,16.10235447]
["bitfinex","ETHUSD",1754650259293,0.9357,3894.4,3894.3,13.87285558]
["bitfinex","ETHUSD",1754650260099,0.9357,3894.4,3894.3,2.69585558]
["bitfinex","ETHUSD",1754650261503,0.9357,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1754650261702,0.9357,3894.4,3894.3,2.69585558]
["bitfinex","ETHUSD",1754650262427,0.9357,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1754650262622,0.9357,3894.4,3894.0,0.001]
["bitfinex","ETHUSD",1754650262819,0.9357,3894.4,3894.0,0.1298]
["bitfinex","ETHUSD",1754650262820,0.9337,3894.3,3894.0,0.1298]
["bitfinex","ETHUSD",1754650263173,0.9337,3894.3,3893.7,2.56824602]
["bitfinex","ETHUSD",1754650263174,0.9337,3894.2,3893.6,0.001]
["bitfinex","ETHUSD",1754650263529,0.9337,3894.2,3893.2,0.001]
["bitfinex","ETHUSD",1754650263530,2.5683111,3893.7,3893.4,0.1288]
["bitfinex","ETHUSD",1754650263823,2.56840118,3893.5,3893.2,0.001]
["bitfinex","ETHUSD",1754650263974,0.55,3893.5,3893.2,0.001]
["bitfinex","ETHUSD",1754650264325,2.56851514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650264607,3.18845543,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650264906,1.55364029,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650265102,4.12215543,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650265507,11.56215543,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650266093,11.6908108,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650266415,11.56515543,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650266899,9.12544029,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650267101,5.23244029,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650267415,9.12544029,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650267628,1.6125,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650267924,5.5055,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650268925,8.07401514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650269069,11.07401514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1754650269272,0.55,3892.5,3892.1,0.04]
["bitfinex","ETHUSD",1754650269505,5.56862377,3893.2,3892.1,0.04]
["bitfinex","ETHUSD",1754650269506,3.893,3892.4,3892.1,0.04]
["bitfinex","ETHUSD",1754650269716,4.0218,3892.4,3892.1,0.04]
["bitfinex","ETHUSD",1754650269875,0.1288,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754650270491,1.0625,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754650270812,0.6024,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754650270981,0.4736,3892.2,3892.1,2.60930705]
["bitfinex","ETHUSD",1754650271309,0.4736,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1754650271511,0.1288,3892.5,3892.1,0.04]
["bitfinex","ETHUSD",1754650271717,3.903,3892.7,3892.2,0.4742]
["bitfinex","ETHUSD",1754650272065,0.4736,3893.2,3892.4,2.56906269]
["bitfinex","ETHUSD",1754650272215,0.18993091,3894.7,3892.6,9.0796536]
["bitfinex","ETHUSD",1754650272399,0.18993091,3894.7,3892.3,1.20596536]
["bitfinex","ETHUSD",1754650272400,3.905,3894.6,3893.3,9.0796536]
["bitfinex","ETHUSD",1754650272710,0.002,3895.2,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650272711,0.5136,3894.9,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650272913,0.6416,3894.9,3894.3,2.69585558]
["bitfinex","ETHUSD",1754650273414,0.4736,3894.7,3894.3,2.69585558]
["bitfinex","ETHUSD",1754650274111,0.4736,3894.7,3894.3,3.17005558]
["bitfinex","ETHUSD",1754650274312,0.4736,3894.7,3894.3,3.19573413]
["bitfinex","ETHUSD",1754650274699,0.4736,3894.7,3894.3,2.69585558]
["bitfinex","ETHUSD",1754650274878,0.4756,3894.4,3894.3,2.69585558]
["bitfinex","ETHUSD",1754650276006,0.9357,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1754650276206,4.8427,3894.4,3893.8,2.56813929]
["bitfinex","ETHUSD",1754650276425,4.8427,3894.4,3893.7,0.1288]
["bitfinex","ETHUSD",1754650276426,1.41797,3894.3,3893.7,0.1288]
["bitfinex","ETHUSD",1754650276591,1.41797,3894.3,3893.1,3.0]
["bitfinex","ETHUSD",1754650276592,0.55,3894.2,3892.9,0.4742]
["bitfinex","ETHUSD",1754650276787,0.1288,3893.9,3893.3,0.1288]
["bitfinex","ETHUSD",1754650277033,0.1288,3893.7,3893.2,2.56857437]
["bitfinex","ETHUSD",1754650277507,0.9337,3893.6,3893.2,2.56856401]
["bitfinex","ETHUSD",1754650277714,0.9337,3893.5,3893.3,2.56850917]
["bitfinex","ETHUSD",1754650277883,0.1288,3893.7,3893.2,2.56857343]
["bitfinex","ETHUSD",1754650278088,0.9337,3893.6,3893.2,2.56857343]
["bitfinex","ETHUSD",1754650278385,0.1288,3893.7,3893.2,2.56858111]
["bitfinex","ETHUSD",1754650278591,0.4736,3893.6,3893.4,2.56840344]
["bitfinex","ETHUSD",1754650278784,0.4736,3893.6,3893.1,0.1288]
["bitfinex","ETHUSD",1754650278785,0.4736,3893.5,3893.3,2.56849564]
["bitfinex","ETHUSD",1754650279002,0.4736,3893.4,3893.1,0.1288]
["bitfinex","ETHUSD",1754650279202,0.9337,3893.4,3893.1,2.69739418]
["bitfinex","ETHUSD",1754650279410,0.4736,3893.3,3893.2,2.56857956]
["bitfinex","ETHUSD",1754650280395,0.1288,3893.7,3893.3,2.56851258]
["bitfinex","ETHUSD",1754650280396,0.4736,3893.6,3893.3,2.56851258]
["bitfinex","ETHUSD",1754650280689,0.9337,3893.5,3893.1,2.69742531]
["bitfinex","ETHUSD",1754650280920,0.9337,3893.5,3893.1,0.1288]
["bitfinex","ETHUSD",1754650280921,0.9337,3893.4,3893.1,0.1288]
["bitfinex","ETHUSD",1754650281287,0.9337,3893.3,3893.1,0.1288]
["bitfinex","ETHUSD",1754650281826,0.9337,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1754650282001,0.9337,3893.2,3892.8,2.56982287]
["bitfinex","ETHUSD",1754650282198,0.9337,3893.1,3892.8,0.001]
["bitfinex","ETHUSD",1754650282406,0.9337,3893.1,3892.9,2.56877838]
["bitfinex","ETHUSD",1754650282627,0.4736,3893.1,3892.9,2.56877838]
["bitfinex","ETHUSD",1754650282924,3.908,3893.2,3893.0,0.4742]
["bitfinex","ETHUSD",1754650283098,3.908,3893.2,3893.0,2.56866809]
["bitfinex","ETHUSD",1754650283423,4.3816,3893.2,3892.9,2.69756501]
["bitfinex","ETHUSD",1754650284019,4.3816,3893.2,3892.9,0.1288]
["bitfinex","ETHUSD",1754650284326,3.908,3893.2,3892.9,0.1288]
["bitfinex","ETHUSD",1754650284535,0.4341,3893.1,3892.9,0.1288]
["bitfinex","ETHUSD",1754650284726,4.4719,3893.4,3893.0,2.56866321]
["bitfinex","ETHUSD",1754650284899,0.915,3893.3,3892.9,3.14756865]
["bitfinex","ETHUSD",1754650285099,0.4809,3893.3,3892.9,2.69756865]
["bitfinex","ETHUSD",1754650285432,0.4341,3893.2,3893.0,2.5686979]
["bitfinex","ETHUSD",1754650285995,3.909,3893.4,3893.0,2.5686979]
["bitfinex","ETHUSD",1754650286206,3.909,3893.4,3893.1,0.45]
["bitfinex","ETHUSD",1754650286404,0.915,3893.3,3892.8,0.001]
["bitfinex","ETHUSD",1754650286739,0.1288,3893.2,3892.8,0.001]
["bitfinex","ETHUSD",1754650287096,0.915,3893.1,3892.8,0.001]
["bitfinex","ETHUSD",1754650287437,3.48366291,3893.1,3892.8,0.001]
["bitfinex","ETHUSD",1754650287730,0.915,3893.0,3892.8,0.001]
["bitfinex","ETHUSD",1754650288094,0.4809,3893.0,3892.8,0.001]
["bitfinex","ETHUSD",1754650288294,0.4341,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1754650288695,0.1288,3893.2,3892.8,2.56984504]
["bitfinex","ETHUSD",1754650288898,0.6097,3893.2,3892.8,2.56984504]
["bitfinex","ETHUSD",1754650289098,0.915,3893.1,3892.8,0.001]
["bitfinex","ETHUSD",1754650289505,0.915,3893.0,3892.8,0.001]
["bitfinex","ETHUSD",1754650290140,5.5018,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1754650290430,4.9518,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1754650291152,0.1288,3893.0,3892.8,0.451]
["bitfinex","ETHUSD",1754650291326,0.1288,3893.2,3892.9,0.45]
["bitfinex","ETHUSD",1754650291533,0.5629,3893.2,3892.9,0.45]
["bitfinex","ETHUSD",1754650292222,0.4341,3893.1,3892.8,0.001]
["bitfinex","ETHUSD",1754650292744,0.4341,3893.0,3892.8,0.001]
["bitfinex","ETHUSD",1754650292940,0.4341,3893.0,3892.8,2.56984237]
["bitfinex","ETHUSD",1754650293144,0.1288,3893.2,3892.9,2.56877905]
["bitfinex","ETHUSD",1754650293368,0.1288,3893.2,3892.9,0.45]
["bitfinex","ETHUSD",1754650293852,0.4341,3893.5,3892.9,2.56877905]
["bitfinex","ETHUSD",1754650294056,0.5629,3893.5,3893.1,2.56859675]
["bitfinex","ETHUSD",1754650294227,0.5629,3893.5,3893.1,2.56864709]
["bitfinex","ETHUSD",1754650294423,0.5629,3893.5,3893.1,3.01864709]
["bitfinex","ETHUSD",1754650294621,0.4341,3893.4,3893.1,3.01864709]
["bitfinex","ETHUSD",1754650295260,0.4341,3893.4,3893.1,2.56864709]
["bitfinex","ETHUSD",1754650295439,0.4341,3893.4,3893.1,3.01864709]
["bitfinex","ETHUSD",1754650295647,0.4341,3893.4,3892.9,2.69757905]
["bitfinex","ETHUSD",1754650295648,0.4341,3893.3,3893.0,2.56869072]
["bitfinex","ETHUSD",1754650295846,0.5629,3893.5,3893.1,3.01863781]
["bitfinex","ETHUSD",1754650296046,0.4341,3893.4,3893.1,3.01863781]
["bitfinex","ETHUSD",1754650296420,0.6097,3893.5,3893.1,3.01863781]
["bitfinex","ETHUSD",1754650296625,0.4341,3893.3,3893.1,2.56863781]
["bitfinex","ETHUSD",1754650296964,0.1288,3893.5,3893.2,3.01855018]
["bitfinex","ETHUSD",1754650297261,3.914,3893.6,3893.2,3.01855018]
["bitfinex","ETHUSD",1754650297454,4.0428,3893.6,3893.2,3.01855018]
["bitfinex","ETHUSD",1754650297755,4.0428,3893.6,3893.3,0.45]
["bitfinex","ETHUSD",1754650297756,4.3481,3893.6,3893.3,0.45]
["bitfinex","ETHUSD",1754650298063,3.914,3893.6,3893.4,0.45]
["bitfinex","ETHUSD",1754650298231,3.914,3893.6,3893.5,2.6971832]
["bitfinex","ETHUSD",1754650298435,3.914,3894.0,3893.7,2.56820022]
["bitfinex","ETHUSD",1754650298635,3.914,3894.0,3893.7,0.45]
["bitfinex","ETHUSD",1754650298841,3.914,3894.0,3893.8,2.56813899]
["bitfinex","ETHUSD",1754650299435,4.041,3894.1,3893.5,0.1288]
["bitfinex","ETHUSD",1754650299640,4.041,3894.1,3893.9,0.45]
["bitfinex","ETHUSD",1754650300027,0.128,3894.1,3893.9,0.45]
["bitfinex","ETHUSD",1754650300234,0.128,3894.1,3893.9,3.01810809]
["bitfinex","ETHUSD",1754650300859,0.128,3894.1,3893.9,0.45]
["bitfinex","ETHUSD",1754650301058,0.128,3894.1,3893.9,3.01807849]
["bitfinex","ETHUSD",1754650301361,3.913,3894.2,3893.9,0.45]
["bitfinex","ETHUSD",1754650301556,3.913,3894.2,3893.9,3.01811264]
["bitfinex","ETHUSD",1754650301758,4.3471,3894.2,3893.9,3.01811264]
["bitfinex","ETHUSD",1754650302102,0.4341,3894.1,3893.9,2.56811264]
["bitfinex","ETHUSD",1754650302427,0.4341,3894.1,3893.8,0.1288]
["bitfinex","ETHUSD",1754650302761,0.128,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1754650303126,0.128,3894.3,3894.2,3.01792152]
["bitfinex","ETHUSD",1754650303464,0.002,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1754650304431,0.002,3894.4,3894.3,3.01785558]
["bitfinex","ETHUSD",1754650304631,0.002,3894.4,3894.3,3.61491799]
["bitfinex","ETHUSD",1754650304865,0.002,3894.4,3894.3,3.58923944]
["bitfinex","ETHUSD",1754650305067,0.002,3894.4,3894.3,3.82293944]
["bitfinex","ETHUSD",1754650305270,0.002,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1754650305562,0.002,3894.8,3894.7,15.60828887]
["bitfinex","ETHUSD",1754650305760,0.002,3894.8,3894.7,17.88160173]
["bitfinex","ETHUSD",1754650305969,0.002,3894.8,3894.7,18.56530173]
["bitfinex","ETHUSD",1754650310799,0.002,3894.8,3894.7,22.85530173]
["bitfinex","ETHUSD",1754650311283,0.002,3894.8,3894.7,22.62160173]
["bitfinex","ETHUSD",1754650311874,0.002,3894.8,3894.7,9.58090471]
["bitfinex","ETHUSD",1754650312118,0.917,3894.8,3894.7,6.60459185]
["bitfinex","ETHUSD",1754650312652,0.4361,3894.8,3894.7,6.60459185]
["bitfinex","ETHUSD",1754650312873,0.002,3894.8,3894.7,6.60459185]
["bitfinex","ETHUSD",1754650313039,0.002,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1754650313238,0.002,3894.8,3894.7,2.72126776]
["bitfinex","ETHUSD",1754650313445,0.002,3894.8,3894.7,3.17126776]
["bitfinex","ETHUSD",1754650313642,0.002,3894.8,3894.7,4.11038585]
["bitfinex","ETHUSD",1754650313876,0.002,3894.8,3894.7,8.01938585]
["bitfinex","ETHUSD",1754650314377,0.002,3894.8,3894.7,7.56938585]
["bitfinex","ETHUSD",1754650314568,0.002,3894.8,3894.7,8.03238585]
["bitfinex","ETHUSD",1754650316247,0.002,3894.8,3894.7,8.26608585]
["bitfinex","ETHUSD",1754650317364,0.002,3894.8,3894.7,8.03238585]
["bitfinex","ETHUSD",1754650318009,0.002,3895.6,3895.1,2.56732818]
["bitfinex","ETHUSD",1754650318167,0.002,3895.6,3895.1,18.86275802]
["bitfinex","ETHUSD",1754650318600,0.002,3895.6,3895.1,19.68745802]
["bitfinex","ETHUSD",1754650319299,0.002,3895.6,3895.1,19.45375802]
["bitfinex","ETHUSD",1754650319673,0.002,3895.6,3895.1,19.68745802]
["bitfinex","ETHUSD",1754650320586,1e-08,3895.2,3895.1,19.68745802]
["bitfinex","ETHUSD",1754650321814,1e-08,3895.6,3895.5,5.56706456]
["bitfinex","ETHUSD",1754650321981,0.4615,3897.1,3896.4,2.56647161]
["bitfinex","ETHUSD",1754650322169,0.5035,3896.9,3896.4,15.63083334]
["bitfinex","ETHUSD",1754650322366,0.5035,3896.9,3896.4,16.19616863]
["bitfinex","ETHUSD",1754650322766,0.042,3896.9,3896.4,16.19616863]
["bitfinex","ETHUSD",1754650324381,0.042,3896.9,3896.4,12.28616863]
["bitfinex","ETHUSD",1754650324583,0.4635,3896.5,3896.4,5.52327202]
["bitfinex","ETHUSD",1754650324801,0.958,3896.5,3896.4,4.038]
["bitfinex","ETHUSD",1754650324992,0.958,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1754650325394,0.958,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754650325701,0.002,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754650325908,0.002,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1754650326102,0.002,3896.5,3896.4,4.5580488]
["bitfinex","ETHUSD",1754650326425,0.002,3896.5,3896.4,14.14974582]
["bitfinex","ETHUSD",1754650327126,0.002,3896.5,3896.4,4.5580488]
["bitfinex","ETHUSD",1754650327332,0.958,3896.5,3896.4,4.5580488]
["bitfinex","ETHUSD",1754650327628,0.958,3896.5,3896.4,4.04]
["bitfinex","ETHUSD",1754650328034,0.958,3896.5,3896.4,6.60647161]
["bitfinex","ETHUSD",1754650328392,0.4635,3896.5,3896.4,6.60647161]
["bitfinex","ETHUSD",1754650329091,0.4635,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1754650329292,0.4635,3896.5,3896.4,6.60547161]
["bitfinex","ETHUSD",1754650329498,0.4635,3896.5,3896.4,7.52267885]
["bitfinex","ETHUSD",1754650330007,0.002,3896.5,3896.4,7.52267885]
["bitfinex","ETHUSD",1754650330200,0.002,3896.5,3896.4,7.98567885]
["bitfinex","ETHUSD",1754650331094,0.002,3896.5,3896.4,11.21937885]
["bitfinex","ETHUSD",1754650331330,0.002,3896.5,3896.4,10.98567885]
["bitfinex","ETHUSD",1754650334743,0.002,3896.5,3896.4,11.21937885]
["bitfinex","ETHUSD",1754650335811,1e-08,3896.5,3896.4,22.04272596]
["bitfinex","ETHUSD",1754650336218,0.06900001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1754650336440,0.06900001,3897.3,3897.2,6.86153926]
["bitfinex","ETHUSD",1754650336937,0.06900001,3897.3,3897.2,10.32453926]
["bitfinex","ETHUSD",1754650337139,0.06900001,3897.3,3897.2,9.86153926]
["bitfinex","ETHUSD",1754650337345,1.02500001,3897.3,3897.2,5.95053926]
["bitfinex","ETHUSD",1754650337528,1.02500001,3897.3,3897.2,9.86253926]
["bitfinex","ETHUSD",1754650339842,0.06900001,3897.3,3897.2,9.86253926]
["bitfinex","ETHUSD",1754650340041,0.06900001,3897.3,3897.2,10.32553926]
["bitfinex","ETHUSD",1754650342867,1.02500001,3897.3,3897.2,3.38459448]
["bitfinex","ETHUSD",1754650343066,1.02500001,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1754650343702,0.06900001,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1754650343869,0.06900001,3897.3,3897.2,2.71960422]
["bitfinex","ETHUSD",1754650344050,0.99580001,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1754650344566,0.99580001,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754650344775,0.99580001,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1754650344969,0.52130001,3897.3,3897.2,3.61134628]
["bitfinex","ETHUSD",1754650345272,0.99580001,3897.3,3897.2,3.61134628]
["bitfinex","ETHUSD",1754650345473,0.99580001,3897.3,3897.2,4.041]
["bitfinex","ETHUSD",1754650345848,0.99580001,3897.3,3897.2,6.60694478]
["bitfinex","ETHUSD",1754650346056,0.99580001,3897.3,3897.2,4.041]
["bitfinex","ETHUSD",1754650346241,0.99780001,3897.3,3897.2,6.60694478]
["bitfinex","ETHUSD",1754650346774,0.52330001,3897.3,3897.2,6.60694478]
["bitfinex","ETHUSD",1754650346942,0.52330001,3897.3,3897.2,7.52424584]
["bitfinex","ETHUSD",1754650346943,0.07100001,3897.3,3897.2,7.52424584]
["bitfinex","ETHUSD",1754650347383,0.07100001,3897.3,3897.2,8.01764584]
["bitfinex","ETHUSD",1754650347805,0.07100001,3897.3,3897.2,7.52424584]
["bitfinex","ETHUSD",1754650348007,0.52330001,3897.3,3897.2,7.52424584]
["bitfinex","ETHUSD",1754650348518,0.99780001,3897.3,3897.2,7.52424584]
["bitfinex","ETHUSD",1754650349417,0.52330001,3897.3,3897.2,7.52424584]
["bitfinex","ETHUSD",1754650349711,0.07100001,3897.3,3897.2,7.52424584]
["bitfinex","ETHUSD",1754650350305,0.99780001,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1754650350818,0.99780001,3897.3,3896.6,2.56628861]
["bitfinex","ETHUSD",1754650351029,0.9268,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1754650351236,3.49274777,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1754650351399,0.9268,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1754650351930,0.9268,3897.1,3896.6,2.56633817]
["bitfinex","ETHUSD",1754650352094,0.9268,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1754650352294,0.9268,3897.0,3896.5,0.128]
["bitfinex","ETHUSD",1754650352295,3.62088515,3897.0,3896.5,0.128]
["bitfinex","ETHUSD",1754650352538,0.9268,3896.9,3896.5,0.128]
["bitfinex","ETHUSD",1754650353035,0.9268,3896.8,3896.5,0.128]
["bitfinex","ETHUSD",1754650353196,0.4523,3896.7,3896.5,0.128]
["bitfinex","ETHUSD",1754650353403,0.4523,3896.6,3896.4,2.56642464]
["bitfinex","ETHUSD",1754650353617,0.4745,3896.6,3896.5,0.90460092]
["bitfinex","ETHUSD",1754650353818,2.56594653,3897.2,3896.5,1.03260092]
["bitfinex","ETHUSD",1754650354018,2.56594653,3897.2,3896.5,0.128]
["bitfinex","ETHUSD",1754650354213,0.4523,3897.1,3896.7,0.128]
["bitfinex","ETHUSD",1754650354401,0.4523,3897.1,3895.6,0.001]
["bitfinex","ETHUSD",1754650354402,2.56626127,3896.8,3895.9,6.47974667]
["bitfinex","ETHUSD",1754650354602,0.128,3896.7,3896.1,0.128]
["bitfinex","ETHUSD",1754650354802,0.9268,3896.6,3896.1,0.128]
["bitfinex","ETHUSD",1754650355046,0.4523,3896.5,3896.1,0.128]
["bitfinex","ETHUSD",1754650355215,0.9268,3896.5,3896.1,0.128]
["bitfinex","ETHUSD",1754650355415,0.9268,3896.4,3895.9,3.913]
["bitfinex","ETHUSD",1754650355625,0.9268,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1754650356805,0.9268,3896.4,3896.0,0.001]
["bitfinex","ETHUSD",1754650357010,0.9268,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1754650357654,3.49333748,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1754650358105,2.56666923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650358512,3.49346923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650358849,0.9268,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650375558,3.49346923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650376884,0.9268,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650377060,3.49346923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650377965,0.9268,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650378168,3.49346923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650379172,7.40046923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650379471,9.32194798,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650379673,8.84744798,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650379968,6.47366923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650380283,7.42026923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650381069,6.93336923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650381864,6.47166923,3896.1,3896.0,0.4681]
["bitfinex","ETHUSD",1754650382379,6.93136923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650383361,6.47166923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650383568,6.47166923,3896.1,3896.0,0.4681]
["bitfinex","ETHUSD",1754650384470,3.905,3896.1,3896.0,0.4681]
["bitfinex","ETHUSD",1754650384670,6.47166923,3896.1,3896.0,0.4681]
["bitfinex","ETHUSD",1754650385158,6.47166923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650385962,6.93136923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650386394,4.3647,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650386891,3.905,3896.1,3896.0,0.4681]
["bitfinex","ETHUSD",1754650388473,2.69449005,3896.4,3896.0,0.4681]
["bitfinex","ETHUSD",1754650388657,6.46954399,3896.3,3896.1,0.4671]
["bitfinex","ETHUSD",1754650389057,4.3627,3896.3,3896.1,0.4671]
["bitfinex","ETHUSD",1754650389557,6.92924364,3896.3,3896.1,0.4671]
["bitfinex","ETHUSD",1754650389953,3.02634851,3896.2,3896.0,0.001]
["bitfinex","ETHUSD",1754650390152,3.903,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650390594,4.8496,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650390793,4.3627,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650392084,6.92936923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650393338,3.02636923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650393495,6.92736923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650395210,4.3607,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650395520,4.3607,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650395924,6.92736923,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650396694,4.3607,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650396896,6.92736923,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650397395,4.3607,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650397731,3.901,3896.1,3896.0,0.5961]
["bitfinex","ETHUSD",1754650398228,2.56641084,3896.5,3896.0,0.129]
["bitfinex","ETHUSD",1754650398433,2.56661072,3896.2,3896.0,0.5961]
["bitfinex","ETHUSD",1754650398630,3.899,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1754650399130,3.899,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650399330,3.899,3896.1,3896.0,0.5961]
["bitfinex","ETHUSD",1754650399527,6.46566923,3896.1,3896.0,0.5961]
["bitfinex","ETHUSD",1754650399734,3.899,3896.1,3896.0,0.5961]
["bitfinex","ETHUSD",1754650401351,6.46566923,3896.1,3896.0,0.5961]
["bitfinex","ETHUSD",1754650401530,4.3587,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650402249,4.3577,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650402755,3.898,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650402931,3.898,3896.1,3896.0,0.5961]
["bitfinex","ETHUSD",1754650403680,3.897,3896.1,3896.0,0.5961]
["bitfinex","ETHUSD",1754650405754,3.897,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650406053,4.333,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650406420,0.436,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650406755,4.332,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650407563,3.896,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650407762,4.332,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650411192,3.895,3896.1,3896.0,0.6105]
["bitfinex","ETHUSD",1754650411682,4.331,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650411882,4.7939,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650412078,0.8989,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650412272,4.7929,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650415795,4.33,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650417898,4.33,3896.1,3896.0,0.6105]
["bitfinex","ETHUSD",1754650418304,4.33,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650418480,4.7929,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650418694,4.33,3896.1,3896.0,0.129]
["bitfinex","ETHUSD",1754650423824,3.46501749,3897.0,3896.0,0.92822989]
["bitfinex","ETHUSD",1754650424030,3.894,3896.9,3896.3,2.56649337]
["bitfinex","ETHUSD",1754650424329,0.436,3896.8,3896.4,0.4815]
["bitfinex","ETHUSD",1754650424489,4.7929,3896.7,3896.4,0.4815]
["bitfinex","ETHUSD",1754650424889,4.7929,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1754650425415,4.33,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1754650426034,3.894,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1754650426258,3.894,3896.7,3896.6,0.6095]
["bitfinex","ETHUSD",1754650428154,4.33,3896.7,3896.6,0.6095]
["bitfinex","ETHUSD",1754650428507,3.894,3896.7,3896.6,0.6095]
["bitfinex","ETHUSD",1754650428832,3.894,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1754650429033,3.894,3896.7,3896.6,0.6095]
["bitfinex","ETHUSD",1754650429531,0.436,3896.9,3896.6,0.6095]
["bitfinex","ETHUSD",1754650429733,4.33,3896.8,3896.6,0.6095]
["bitfinex","ETHUSD",1754650429974,4.33,3896.8,3896.6,0.4815]
["bitfinex","ETHUSD",1754650430118,4.33,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1754650430518,4.33,3896.8,3896.7,0.6095]
["bitfinex","ETHUSD",1754650431347,4.33,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1754650431849,3.394,3896.8,3896.7,3.17573236]
["bitfinex","ETHUSD",1754650432053,3.394,3896.8,3896.7,0.6095]
["bitfinex","ETHUSD",1754650432359,3.394,3896.8,3896.7,3.17577402]
["bitfinex","ETHUSD",1754650432911,3.394,3896.8,3896.7,0.6095]
["bitfinex","ETHUSD",1754650433367,3.83,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1754650435138,3.894,3896.8,3896.7,3.17936275]
["bitfinex","ETHUSD",1754650435339,3.894,3896.8,3896.7,1.18767398]
["bitfinex","ETHUSD",1754650435575,4.3541,3896.8,3896.7,0.70257398]
["bitfinex","ETHUSD",1754650436078,4.3541,3896.8,3896.7,3.268848]
["bitfinex","ETHUSD",1754650436280,4.3541,3896.8,3896.7,0.70257398]
["bitfinex","ETHUSD",1754650437676,3.894,3896.8,3896.7,3.268848]
["bitfinex","ETHUSD",1754650437829,3.894,3896.8,3896.7,3.753948]
["bitfinex","ETHUSD",1754650438467,0.07100001,3897.3,3896.9,2.56610928]
["bitfinex","ETHUSD",1754650438779,0.4601,3897.2,3896.8,0.02566208]
["bitfinex","ETHUSD",1754650438957,4.3541,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1754650439165,4.3541,3897.2,3897.1,2.69401062]
["bitfinex","ETHUSD",1754650440035,0.07100001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1754650440375,0.07100001,3897.3,3897.2,3.05104478]
["bitfinex","ETHUSD",1754650440729,0.07100001,3897.3,3897.2,3.07670422]
["bitfinex","ETHUSD",1754650441352,0.07100001,3897.3,3897.2,3.05104478]
["bitfinex","ETHUSD",1754650441549,0.07100001,3897.3,3897.2,3.31040422]
["bitfinex","ETHUSD",1754650441739,0.07100001,3897.3,3897.2,7.33193871]
["bitfinex","ETHUSD",1754650445980,0.07100001,3897.3,3897.2,11.22493871]
["bitfinex","ETHUSD",1754650447148,0.07100001,3897.3,3897.2,10.99123871]
["bitfinex","ETHUSD",1754650447364,0.07100001,3897.3,3897.2,11.22493871]
["bitfinex","ETHUSD",1754650447742,1e-08,3897.3,3897.2,11.22493871]
["bitfinex","ETHUSD",1754650452245,1e-08,3897.3,3897.2,10.99123871]
["bitfinex","ETHUSD",1754650460302,0.04,3897.9,3897.2,10.99123871]
["bitfinex","ETHUSD",1754650460497,0.04,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1754650460651,0.04,3897.9,3897.8,6.58454979]
["bitfinex","ETHUSD",1754650461155,0.04,3897.9,3897.8,7.06964979]
["bitfinex","ETHUSD",1754650461557,0.002,3898.5,3897.8,7.06964979]
["bitfinex","ETHUSD",1754650461558,0.002,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1754650461784,0.4658,3898.5,3898.4,6.45615493]
["bitfinex","ETHUSD",1754650462296,0.9259,3898.5,3898.4,6.45615493]
["bitfinex","ETHUSD",1754650462610,0.9259,3898.5,3898.4,6.58415493]
["bitfinex","ETHUSD",1754650463152,0.002,3898.5,3898.4,7.54760376]
["bitfinex","ETHUSD",1754650463654,0.002,3898.5,3898.4,8.03270376]
["bitfinex","ETHUSD",1754650463846,0.002,3898.5,3898.4,7.54760376]
["bitfinex","ETHUSD",1754650464284,0.002,3898.5,3898.4,8.02780376]
["bitfinex","ETHUSD",1754650464782,0.002,3898.5,3898.4,7.89980376]
["bitfinex","ETHUSD",1754650464959,0.002,3898.5,3898.4,8.02780376]
["bitfinex","ETHUSD",1754650465283,0.042,3898.9,3898.4,8.02780376]
["bitfinex","ETHUSD",1754650465284,0.042,3898.9,3898.7,2.56495754]
["bitfinex","ETHUSD",1754650465483,0.042,3898.9,3898.7,8.07174258]
["bitfinex","ETHUSD",1754650465682,0.042,3898.9,3898.7,11.67994258]
["bitfinex","ETHUSD",1754650466184,1e-08,3898.8,3898.7,11.67994258]
["bitfinex","ETHUSD",1754650466787,1e-08,3898.9,3898.8,5.56489176]
["bitfinex","ETHUSD",1754650466954,0.4418,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1754650467152,15.5743483,3900.8,3899.8,2.69223406]
["bitfinex","ETHUSD",1754650467553,0.4418,3900.2,3899.8,2.7178764]
["bitfinex","ETHUSD",1754650467782,0.4418,3900.2,3899.8,6.6088764]
["bitfinex","ETHUSD",1754650467981,0.9247,3900.2,3899.8,6.58323406]
["bitfinex","ETHUSD",1754650468493,0.9247,3900.2,3899.8,7.06343406]
["bitfinex","ETHUSD",1754650468789,0.9247,3900.2,3899.8,8.07750214]
["bitfinex","ETHUSD",1754650469786,0.4418,3900.1,3899.8,7.59730214]
["bitfinex","ETHUSD",1754650470290,0.04,3900.9,3899.8,7.59730214]
["bitfinex","ETHUSD",1754650470474,0.4418,3900.4,3899.8,8.07750214]
["bitfinex","ETHUSD",1754650470792,0.4418,3900.4,3899.8,11.07750214]
["bitfinex","ETHUSD",1754650471409,0.4829,3900.5,3899.8,11.07750214]
["bitfinex","ETHUSD",1754650471410,0.4418,3900.5,3899.8,11.07750214]
["bitfinex","ETHUSD",1754650472096,0.4418,3900.6,3899.8,11.07750214]
["bitfinex","ETHUSD",1754650472256,0.4829,3900.6,3899.8,11.07750214]
["bitfinex","ETHUSD",1754650472455,0.4418,3900.4,3899.8,11.07750214]
["bitfinex","ETHUSD",1754650473572,0.9647,3899.9,3899.8,6.70630214]
["bitfinex","ETHUSD",1754650473778,0.9647,3899.9,3899.8,9.58223406]
["bitfinex","ETHUSD",1754650473995,0.04,3899.9,3899.8,9.58223406]
["bitfinex","ETHUSD",1754650474509,0.4818,3899.9,3899.8,9.58223406]
["bitfinex","ETHUSD",1754650474894,0.042,3899.9,3899.8,9.58223406]
["bitfinex","ETHUSD",1754650475103,0.042,3899.9,3899.8,9.93443406]
["bitfinex","ETHUSD",1754650475288,0.042,3899.9,3899.8,11.36360214]
["bitfinex","ETHUSD",1754650477684,0.4829,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1754650477905,0.4829,3900.4,3900.3,6.45290534]
["bitfinex","ETHUSD",1754650478119,0.4829,3900.4,3900.3,6.58090534]
["bitfinex","ETHUSD",1754650479594,0.4849,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754650479914,0.4438,3900.7,3900.6,6.45270814]
["bitfinex","ETHUSD",1754650480314,0.4438,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754650480480,0.9267,3900.7,3900.6,6.58070814]
["bitfinex","ETHUSD",1754650482414,0.9267,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754650483823,0.9267,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754650483824,12.61009813,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754650484023,11.567822,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754650484919,14.13146442,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754650487204,2.44806629,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754650487407,0.9267,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754650488532,0.002,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754650489097,0.002,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754650489429,0.002,3900.7,3900.6,3.17190814]
["bitfinex","ETHUSD",1754650489627,0.002,3900.7,3900.6,4.1800477]
["bitfinex","ETHUSD",1754650490436,0.002,3900.7,3900.6,4.6377477]
["bitfinex","ETHUSD",1754650492029,0.002,3900.7,3900.6,7.6377477]
["bitfinex","ETHUSD",1754650493732,0.002,3900.7,3900.6,7.1800477]
["bitfinex","ETHUSD",1754650495506,0.002,3900.7,3900.6,10.5878477]
["bitfinex","ETHUSD",1754650495705,0.002,3900.7,3900.6,11.0437477]
["bitfinex","ETHUSD",1754650497248,0.9341,3900.7,3900.6,6.6998477]
["bitfinex","ETHUSD",1754650497446,0.9341,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754650498766,3.49774242,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754650499134,0.9341,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754650499530,3.49774242,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754650499766,2.45619596,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754650500235,0.9341,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1754650501389,0.9341,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754650501390,0.002,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754650501565,0.002,3900.7,3900.6,3.14760814]
["bitfinex","ETHUSD",1754650501869,0.002,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1754650502233,0.002,3900.7,3900.6,3.14760814]
["bitfinex","ETHUSD",1754650502435,0.002,3900.7,3900.6,7.99554872]
["bitfinex","ETHUSD",1754650502970,0.002,3900.7,3900.6,8.43564872]
["bitfinex","ETHUSD",1754650503343,0.002,3900.7,3900.6,10.99554872]
["bitfinex","ETHUSD",1754650503538,0.002,3900.7,3900.6,11.43564872]
["bitfinex","ETHUSD",1754650504037,0.002,3900.7,3900.6,6.65164872]
["bitfinex","ETHUSD",1754650504372,0.002,3900.7,3900.6,10.53964872]
["bitfinex","ETHUSD",1754650505177,0.002,3900.7,3900.6,10.99554872]
["bitfinex","ETHUSD",1754650506087,0.002,3900.7,3900.6,11.43564872]
["bitfinex","ETHUSD",1754650507707,0.042,3901.9,3900.6,8.87194058]
["bitfinex","ETHUSD",1754650507893,0.042,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650508395,0.9741,3901.9,3901.8,2.69091967]
["bitfinex","ETHUSD",1754650509103,0.9741,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754650509668,0.9741,3901.9,3901.8,2.69091967]
["bitfinex","ETHUSD",1754650510101,0.9741,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754650510393,0.9741,3901.9,3901.8,2.69091967]
["bitfinex","ETHUSD",1754650510796,0.9741,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754650511303,4.54633956,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754650511962,1.98348557,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754650513308,0.042,3901.9,3901.8,2.69091967]
["bitfinex","ETHUSD",1754650514306,0.042,3901.9,3901.8,3.14681967]
["bitfinex","ETHUSD",1754650514874,0.042,3901.9,3901.8,6.58091967]
["bitfinex","ETHUSD",1754650515289,0.042,3901.9,3901.8,7.03681967]
["bitfinex","ETHUSD",1754650516075,0.042,3901.9,3901.8,7.47691967]
["bitfinex","ETHUSD",1754650516270,0.042,3901.9,3901.8,8.48091543]
["bitfinex","ETHUSD",1754650516980,0.042,3901.9,3901.8,7.58491543]
["bitfinex","ETHUSD",1754650517719,0.042,3901.9,3901.8,8.04081543]
["bitfinex","ETHUSD",1754650517891,0.04,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754650518088,0.9721,3902.9,3902.8,3.889]
["bitfinex","ETHUSD",1754650518290,0.9721,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754650519422,4.79969676,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754650519913,2.5623036,3902.8,3902.6,0.128]
["bitfinex","ETHUSD",1754650520099,11.68205931,3902.8,3902.6,0.128]
["bitfinex","ETHUSD",1754650520297,0.9321,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1754650520616,3.49442864,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1754650520814,5.14260714,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1754650521015,2.56249394,3902.5,3902.3,0.128]
["bitfinex","ETHUSD",1754650521404,0.9321,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1754650526181,3.904,3902.7,3902.3,0.128]
["bitfinex","ETHUSD",1754650526396,3.904,3902.7,3902.4,2.56247849]
["bitfinex","ETHUSD",1754650526591,0.9638,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1754650526800,0.9238,3902.8,3902.3,2.56257351]
["bitfinex","ETHUSD",1754650527017,0.9238,3902.7,3902.3,2.56257351]
["bitfinex","ETHUSD",1754650527194,2.60220834,3902.9,3902.3,2.56257351]
["bitfinex","ETHUSD",1754650527195,0.9238,3902.6,3902.3,2.56257351]
["bitfinex","ETHUSD",1754650527522,0.9238,3902.5,3902.2,6.46463116]
["bitfinex","ETHUSD",1754650527702,9.11975571,3902.7,3902.4,0.128]
["bitfinex","ETHUSD",1754650528140,11.68210803,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1754650528540,12.60590803,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1754650529426,12.60590803,3902.7,3902.1,0.128]
["bitfinex","ETHUSD",1754650529427,0.55,3902.4,3902.1,0.128]
["bitfinex","ETHUSD",1754650529625,11.68241267,3902.2,3901.3,2.56320608]
["bitfinex","ETHUSD",1754650529829,2.56282976,3902.0,3901.4,2.56317496]
["bitfinex","ETHUSD",1754650530124,0.9238,3901.9,3901.4,2.56317496]
["bitfinex","ETHUSD",1754650530436,0.9238,3901.8,3901.3,2.56322514]
["bitfinex","ETHUSD",1754650530644,0.4315,3901.8,3901.2,2.56331129]
["bitfinex","ETHUSD",1754650530841,0.9238,3901.7,3901.2,2.56331129]
["bitfinex","ETHUSD",1754650531143,0.9238,3901.7,3901.1,6.9177741]
["bitfinex","ETHUSD",1754650531310,0.9238,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1754650532617,3.83545982,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1754650532822,2.56311674,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754650533150,11.68287245,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754650533448,12.60667245,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754650533623,16.51067245,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754650533818,17.87408141,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754650536324,2.56336442,3901.2,3900.5,2.56375828]
["bitfinex","ETHUSD",1754650536527,0.9238,3901.1,3900.3,0.4504]
["bitfinex","ETHUSD",1754650536724,6.46633092,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754650536937,2.56339476,3901.1,3900.4,2.56379274]
["bitfinex","ETHUSD",1754650537237,3.05575145,3901.0,3900.5,0.94811596]
["bitfinex","ETHUSD",1754650537441,9.55125571,3901.1,3900.9,0.128]
["bitfinex","ETHUSD",1754650537442,9.11975571,3901.1,3900.9,0.128]
["bitfinex","ETHUSD",1754650538061,10.04355571,3901.1,3900.9,0.128]
["bitfinex","ETHUSD",1754650539234,0.9238,3901.1,3900.9,0.128]
["bitfinex","ETHUSD",1754650539544,3.903,3901.2,3900.9,0.5784]
["bitfinex","ETHUSD",1754650540063,3.903,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754650540967,3.903,3901.2,3901.1,0.5784]
["bitfinex","ETHUSD",1754650541636,3.903,3901.2,3901.1,3.14177955]
["bitfinex","ETHUSD",1754650542065,3.903,3901.2,3901.1,3.59327955]
["bitfinex","ETHUSD",1754650542373,3.903,3901.4,3901.2,2.56331385]
["bitfinex","ETHUSD",1754650542666,3.903,3901.4,3901.1,1.0299]
["bitfinex","ETHUSD",1754650542667,3.903,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1754650542888,4.8268,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754650544583,7.38998244,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754650545000,4.8268,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754650548104,7.38998244,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754650548289,4.8268,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754650548892,3.903,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754650549089,3.903,3901.4,3901.3,0.5784]
["bitfinex","ETHUSD",1754650549296,3.903,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754650549597,4.8268,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754650549776,3.903,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754650549977,3.903,3901.4,3782.5,0.004]
["bitfinex","ETHUSD",1754650549978,2.5633642,3901.2,3900.5,2.56373046]
["bitfinex","ETHUSD",1754650550191,15.58315294,3901.1,3900.5,2.56373046]
["bitfinex","ETHUSD",1754650550399,3.9,3901.0,3900.5,2.56373046]
["bitfinex","ETHUSD",1754650550603,4.8238,3901.0,3900.5,2.56373046]
["bitfinex","ETHUSD",1754650550909,4.8238,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754650551791,3.9,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754650551992,4.8238,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1754650553698,3.899,3901.6,3901.5,0.128]
["bitfinex","ETHUSD",1754650555228,3.899,3901.6,3901.5,0.5842]
["bitfinex","ETHUSD",1754650555531,3.9,3901.8,3901.6,2.56305105]
["bitfinex","ETHUSD",1754650555828,3.9,3901.8,3901.5,2.69109579]
["bitfinex","ETHUSD",1754650555997,3.9,3901.8,3901.7,0.4562]
["bitfinex","ETHUSD",1754650556201,3.9,3901.8,3901.7,3.14718536]
["bitfinex","ETHUSD",1754650556615,3.9,3901.8,3901.7,3.60408536]
["bitfinex","ETHUSD",1754650557284,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650557584,0.002,3901.9,3901.8,4.09272651]
["bitfinex","ETHUSD",1754650558648,0.002,3901.9,3901.8,3.63582651]
["bitfinex","ETHUSD",1754650558810,0.002,3901.9,3901.8,4.09272651]
["bitfinex","ETHUSD",1754650560216,0.002,3901.9,3901.8,3.17962651]
["bitfinex","ETHUSD",1754650560547,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650560760,0.002,3901.9,3901.8,3.01911967]
["bitfinex","ETHUSD",1754650561119,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650562118,0.002,3901.9,3901.8,3.01911967]
["bitfinex","ETHUSD",1754650563240,0.002,3901.9,3901.8,3.47601967]
["bitfinex","ETHUSD",1754650563752,0.002,3901.9,3901.8,3.63582446]
["bitfinex","ETHUSD",1754650567231,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650568866,0.002,3901.9,3901.8,3.01911967]
["bitfinex","ETHUSD",1754650569568,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650570666,0.002,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650570667,0.9106,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650570854,0.9086,3901.8,3901.7,2.69093323]
["bitfinex","ETHUSD",1754650571581,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650572366,0.002,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650572569,0.9106,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650572875,0.9106,3901.9,3901.7,2.69096738]
["bitfinex","ETHUSD",1754650573101,0.9106,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650573613,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650574869,0.46,3901.9,3901.7,2.69097095]
["bitfinex","ETHUSD",1754650575090,0.458,3901.8,3901.7,2.69097095]
["bitfinex","ETHUSD",1754650575291,0.9086,3901.8,3901.7,2.69097095]
["bitfinex","ETHUSD",1754650576505,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650578604,4.8056,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650578765,10.02835571,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754650579576,0.9086,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754650580179,3.897,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650580378,3.897,3901.9,3901.7,2.6909689]
["bitfinex","ETHUSD",1754650580606,3.897,3901.9,3901.7,3.1471689]
["bitfinex","ETHUSD",1754650580817,0.002,3901.9,3901.8,3.01911967]
["bitfinex","ETHUSD",1754650581189,0.002,3901.9,3901.8,0.4562]
["bitfinex","ETHUSD",1754650581374,0.002,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650581770,0.002,3901.9,3901.7,2.69097909]
["bitfinex","ETHUSD",1754650583487,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650583814,0.002,3901.9,3901.7,2.69096675]
["bitfinex","ETHUSD",1754650585417,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650587236,0.002,3901.9,3901.8,3.04371967]
["bitfinex","ETHUSD",1754650589710,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650590343,0.002,3901.9,3901.7,2.69096479]
["bitfinex","ETHUSD",1754650590556,0.9694,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754650592243,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650592918,0.002,3901.9,3901.7,3.17176446]
["bitfinex","ETHUSD",1754650593112,16.54307538,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754650593319,13.98015571,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754650594031,4.8604,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754650596627,3.891,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754650596828,3.891,3901.8,3901.7,3.17178536]
["bitfinex","ETHUSD",1754650597139,0.002,3901.9,3901.7,0.6088]
["bitfinex","ETHUSD",1754650597341,0.002,3901.9,3901.7,3.17176768]
["bitfinex","ETHUSD",1754650598136,0.002,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650598318,0.4992,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650598517,0.9714,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650598741,0.9714,3901.9,3901.7,2.69097535]
["bitfinex","ETHUSD",1754650599264,0.002,3901.9,3901.7,2.69097535]
["bitfinex","ETHUSD",1754650600933,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754650601133,0.002,3901.9,3901.7,2.69096475]
["bitfinex","ETHUSD",1754650602067,0.002,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650602865,0.002,3901.9,3901.7,2.69097597]
["bitfinex","ETHUSD",1754650604864,0.4992,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650605040,0.4972,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754650605568,0.9694,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754650605863,2.6239995,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754650607669,0.002,3901.9,3901.7,0.6088]
["bitfinex","ETHUSD",1754650607838,0.002,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650608041,0.9714,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1754650609652,0.9694,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754650610544,12.65207538,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1754650610690,12.65207538,3901.8,3901.6,0.001]
["bitfinex","ETHUSD",1754650610691,2.56298536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1754650610905,7.97238536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1754650614190,6.11318244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1754650614392,10.00318244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1754650614598,11.48142461,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1754650614890,12.39012461,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1754650615090,12.51812461,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1754650616499,12.08502461,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1754650616665,12.51812461,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1754650620898,3.11337955,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1754650621104,3.11337955,3901.1,3900.9,0.001]
["bitfinex","ETHUSD",1754650621105,6.11344527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754650621307,7.02214527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754650621803,7.12488427,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754650623228,7.25455943,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754650623395,8.7328016,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754650623707,7.69442644,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754650623871,3.11344527,3901.0,3900.9,0.4565]
["bitfinex","ETHUSD",1754650624077,2.56344527,3901.0,3900.9,0.4565]
["bitfinex","ETHUSD",1754650626513,3.891,3901.0,3900.9,0.9078]
["bitfinex","ETHUSD",1754650627204,3.891,3901.0,3900.9,1.0358]
["bitfinex","ETHUSD",1754650627930,6.45444527,3901.0,3900.9,1.0358]
["bitfinex","ETHUSD",1754650628522,3.891,3901.0,3900.9,1.0358]
["bitfinex","ETHUSD",1754650628728,6.45444527,3901.0,3900.9,0.5845]
["bitfinex","ETHUSD",1754650632539,3.891,3901.0,3900.9,0.5845]
["bitfinex","ETHUSD",1754650632836,3.891,3901.0,3900.9,1.0358]
["bitfinex","ETHUSD",1754650633136,3.891,3901.0,3900.9,1.39584247]
["bitfinex","ETHUSD",1754650633643,8.72092446,3901.8,3900.9,3.83134438]
["bitfinex","ETHUSD",1754650633802,2.56313118,3901.5,3901.0,0.9068]
["bitfinex","ETHUSD",1754650634006,3.891,3901.4,3901.1,0.9068]
["bitfinex","ETHUSD",1754650634234,3.891,3901.4,3900.9,0.001]
["bitfinex","ETHUSD",1754650634538,3.891,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1754650635052,3.891,3901.4,3901.3,1.0348]
["bitfinex","ETHUSD",1754650638525,3.891,3901.4,3901.3,0.5835]
["bitfinex","ETHUSD",1754650640711,3.891,3901.4,3901.3,1.0348]
["bitfinex","ETHUSD",1754650641745,3.891,3901.5,3901.3,4.21416291]
["bitfinex","ETHUSD",1754650641911,2.56485572,3901.9,3901.3,4.21416291]
["bitfinex","ETHUSD",1754650641912,3.891,3901.6,3901.4,0.4555]
["bitfinex","ETHUSD",1754650642108,3.891,3901.6,3901.3,0.128]
["bitfinex","ETHUSD",1754650642109,10.02845571,3901.5,3901.3,0.128]
["bitfinex","ETHUSD",1754650642314,4.7997,3901.4,3900.9,0.001]
["bitfinex","ETHUSD",1754650642545,2.56342093,3901.1,3900.9,0.001]
["bitfinex","ETHUSD",1754650642741,2.5632482,3901.3,3900.9,0.001]
["bitfinex","ETHUSD",1754650642742,2.56324814,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1754650642952,2.56324814,3901.3,3900.9,0.001]
["bitfinex","ETHUSD",1754650642953,3.47214527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754650643146,7.36214527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754650643353,6.88654527,3901.0,3900.9,0.129]
["bitfinex","ETHUSD",1754650643646,7.36214527,3901.0,3900.9,0.129]
["bitfinex","ETHUSD",1754650648206,6.92904527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754650648500,9.96890069,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754650648702,6.07890069,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754650648868,2.56344527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1754650649068,3.89,3901.0,3900.9,0.6122]
["bitfinex","ETHUSD",1754650649282,2.56339357,3901.1,3900.9,0.6122]
["bitfinex","ETHUSD",1754650649488,3.89,3901.0,3900.9,0.6122]
["bitfinex","ETHUSD",1754650650597,3.89,3901.0,3900.9,1.0669]
["bitfinex","ETHUSD",1754650651703,3.891,3901.0,3900.9,1.0669]
["bitfinex","ETHUSD",1754650652390,3.891,3901.0,3900.9,3.63041098]
["bitfinex","ETHUSD",1754650652589,3.891,3901.0,3900.9,1.0669]
["bitfinex","ETHUSD",1754650653938,3.891,3901.0,3900.9,1.6864165]
["bitfinex","ETHUSD",1754650654102,3.891,3901.0,3900.9,1.0669]
["bitfinex","ETHUSD",1754650655121,3.891,3901.0,3900.9,3.63041098]
["bitfinex","ETHUSD",1754650655290,3.891,3901.3,3901.0,2.5634335]
["bitfinex","ETHUSD",1754650655640,3.891,3901.3,3901.1,0.4832]
["bitfinex","ETHUSD",1754650656143,3.891,3901.3,3901.2,0.5827]
["bitfinex","ETHUSD",1754650656490,0.002,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754650656836,0.002,3901.4,3901.3,3.01794814]
["bitfinex","ETHUSD",1754650656989,0.002,3901.4,3901.3,3.63720084]
["bitfinex","ETHUSD",1754650657323,0.002,3901.4,3901.3,4.12040084]
["bitfinex","ETHUSD",1754650658092,0.002,3901.4,3901.3,1.5571527]
["bitfinex","ETHUSD",1754650658492,0.002,3901.4,3901.3,4.12040084]
["bitfinex","ETHUSD",1754650658901,0.002,3901.4,3901.3,1.5571527]
["bitfinex","ETHUSD",1754650659514,0.002,3901.4,3901.3,4.12040084]
["bitfinex","ETHUSD",1754650660722,0.002,3901.4,3901.3,1.5571527]
["bitfinex","ETHUSD",1754650661123,0.002,3901.4,3901.3,1.1024527]
["bitfinex","ETHUSD",1754650661326,0.002,3901.4,3901.3,3.66570084]
["bitfinex","ETHUSD",1754650661798,0.002,3901.4,3901.3,1.1024527]
["bitfinex","ETHUSD",1754650662698,0.002,3901.4,3901.3,0.6192527]
["bitfinex","ETHUSD",1754650662902,0.002,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1754650662903,0.8841,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1754650663103,0.4317,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1754650663318,0.8821,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1754650664130,9.12175571,3901.8,3901.2,0.128]
["bitfinex","ETHUSD",1754650664131,0.002,3901.8,3901.5,2.5631166]
["bitfinex","ETHUSD",1754650664332,0.8841,3901.8,3901.6,2.56304999]
["bitfinex","ETHUSD",1754650664907,0.002,3901.8,3901.6,2.56304999]
["bitfinex","ETHUSD",1754650665107,0.002,3901.8,3901.4,3.0463778]
["bitfinex","ETHUSD",1754650665325,0.002,3901.8,3901.6,2.56299388]
["bitfinex","ETHUSD",1754650665639,0.002,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1754650666136,0.002,3901.8,3901.7,3.04618536]
["bitfinex","ETHUSD",1754650667821,0.002,3901.8,3901.7,0.4832]
["bitfinex","ETHUSD",1754650668021,0.002,3901.8,3901.6,2.56303691]
["bitfinex","ETHUSD",1754650668356,0.002,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1754650668645,0.002,3901.8,3901.6,0.59595202]
["bitfinex","ETHUSD",1754650668840,0.002,3901.8,3901.5,0.35010778]
["bitfinex","ETHUSD",1754650669043,0.4524,3901.8,3901.5,0.35010778]
["bitfinex","ETHUSD",1754650670220,0.4524,3901.8,3901.5,0.83330778]
["bitfinex","ETHUSD",1754650671116,0.8841,3901.8,3901.5,0.83330778]
["bitfinex","ETHUSD",1754650672350,0.8821,3901.7,3900.6,2.5646446]
["bitfinex","ETHUSD",1754650672653,2.56325305,3901.3,3900.7,3.4832]
["bitfinex","ETHUSD",1754650672846,6.4533188,3901.2,3900.7,3.4832]
["bitfinex","ETHUSD",1754650673248,3.89,3901.2,3900.7,3.4832]
["bitfinex","ETHUSD",1754650673453,0.4504,3901.1,3900.7,0.4832]
["bitfinex","ETHUSD",1754650673644,4.3217,3901.2,3900.7,0.4832]
["bitfinex","ETHUSD",1754650673848,4.7721,3901.2,3900.8,2.56357289]
["bitfinex","ETHUSD",1754650674158,4.3404,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754650674331,3.89,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754650676956,2.56302531,3901.7,3901.1,0.5978]
["bitfinex","ETHUSD",1754650677151,4.8621,3901.6,3901.4,0.128]
["bitfinex","ETHUSD",1754650677355,2.56311674,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754650677758,3.53521674,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754650678154,3.03551674,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754650678321,3.53521674,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754650678522,3.06281674,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754650678736,3.53521674,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754650680257,0.9721,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754650680557,3.53521674,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1754650682044,2.56485399,3901.9,3901.8,90.0097818]
["bitfinex","ETHUSD",1754650682371,7.8925972,3901.9,3901.8,90.0097818]
["bitfinex","ETHUSD",1754650682544,8.0205972,3901.9,3901.8,90.0097818]
["bitfinex","ETHUSD",1754650683976,8.9926972,3901.9,3901.8,90.0097818]
["bitfinex","ETHUSD",1754650685174,4.1305972,3901.9,3901.8,90.0097818]
["bitfinex","ETHUSD",1754650685488,3.892,3901.9,3901.8,90.9519818]
["bitfinex","ETHUSD",1754650685635,3.892,3901.9,3901.8,90.4795818]
["bitfinex","ETHUSD",1754650685978,6.45485399,3901.9,3901.8,90.0097818]
["bitfinex","ETHUSD",1754650689535,6.45485399,3901.9,3901.8,90.4795818]
["bitfinex","ETHUSD",1754650690635,6.45485399,3901.9,3901.8,90.0097818]
["bitfinex","ETHUSD",1754650693574,6.45485399,3901.9,3901.8,90.4795818]
["bitfinex","ETHUSD",1754650694679,6.45485399,3901.9,3901.8,90.0097818]
["bitfinex","ETHUSD",1754650694972,9.47889743,3901.9,3901.8,90.0097818]
["bitfinex","ETHUSD",1754650695577,7.55495399,3901.9,3901.8,90.0097818]
["bitfinex","ETHUSD",1754650695878,7.05525399,3901.9,3901.8,90.0097818]
["bitfinex","ETHUSD",1754650696080,6.58285399,3901.9,3901.8,90.0097818]
["bitfinex","ETHUSD",1754650700784,6.58285399,3901.9,3901.8,90.4795818]
["bitfinex","ETHUSD",1754650700984,6.58285399,3901.9,3901.8,90.9519818]
["bitfinex","ETHUSD",1754650701885,3.892,3901.9,3901.8,93.50727189]
["bitfinex","ETHUSD",1754650705000,9.67175571,3902.6,3902.5,79.94465592]
["bitfinex","ETHUSD",1754650705204,16.12315001,3902.6,3902.5,79.94465592]
["bitfinex","ETHUSD",1754650705360,16.25115001,3902.6,3902.5,79.94465592]
["bitfinex","ETHUSD",1754650710202,16.25115001,3902.6,3902.5,80.40125592]
["bitfinex","ETHUSD",1754650710401,12.36215001,3902.6,3902.5,80.40125592]
["bitfinex","ETHUSD",1754650710702,16.25115001,3902.6,3902.5,80.40125592]
["bitfinex","ETHUSD",1754650711203,6.4533943,3902.6,3902.5,80.87295592]
["bitfinex","ETHUSD",1754650711375,6.4533943,3902.6,3902.5,80.40125592]
["bitfinex","ETHUSD",1754650713308,6.4533943,3902.6,3902.5,79.94465592]
["bitfinex","ETHUSD",1754650713470,15.57315001,3902.6,3902.5,79.94465592]
["bitfinex","ETHUSD",1754650715387,16.34325701,3902.6,3902.5,80.40125592]
["bitfinex","ETHUSD",1754650715616,13.78086271,3902.6,3902.5,80.40125592]
["bitfinex","ETHUSD",1754650715906,13.78086271,3902.6,3902.5,80.87295592]
["bitfinex","ETHUSD",1754650716780,4.661107,3902.6,3902.5,80.87295592]
["bitfinex","ETHUSD",1754650718804,4.661107,3902.6,3902.5,83.42824601]
["bitfinex","ETHUSD",1754650719370,0.772107,3902.6,3902.5,83.42824601]
["bitfinex","ETHUSD",1754650719572,3.891,3902.6,3902.5,83.42824601]
["bitfinex","ETHUSD",1754650719908,4.661009,3902.6,3902.5,83.42824601]
["bitfinex","ETHUSD",1754650720290,3.891,3902.6,3902.5,83.42824601]
["bitfinex","ETHUSD",1754650720991,0.002,3902.6,3902.5,83.42824601]
["bitfinex","ETHUSD",1754650721196,3.891,3902.6,3902.5,83.55624601]
["bitfinex","ETHUSD",1754650723307,3.891,3902.6,3902.5,86.11870597]
["bitfinex","ETHUSD",1754650725405,3.891,3902.6,3902.5,83.55624601]
["bitfinex","ETHUSD",1754650726207,0.002,3902.7,3902.6,76.05365592]
["bitfinex","ETHUSD",1754650726507,3.89,3902.7,3902.6,79.53724601]
["bitfinex","ETHUSD",1754650728746,3.89,3902.7,3902.6,82.09964031]
["bitfinex","ETHUSD",1754650729020,0.002,3902.7,3902.6,82.09964031]
["bitfinex","ETHUSD",1754650729989,0.002,3902.7,3902.6,79.06554601]
["bitfinex","ETHUSD",1754650730396,0.002,3902.7,3902.6,79.53724601]
["bitfinex","ETHUSD",1754650730596,0.002,3902.7,3902.6,82.09964031]
["bitfinex","ETHUSD",1754650731323,0.002,3902.7,3902.6,79.53724601]
["bitfinex","ETHUSD",1754650732014,0.002,3902.7,3902.6,78.60894601]
["bitfinex","ETHUSD",1754650732211,0.002,3902.7,3902.6,76.05365592]
["bitfinex","ETHUSD",1754650732504,0.772033,3902.7,3902.6,76.98195592]
["bitfinex","ETHUSD",1754650734209,3.89,3902.7,3902.6,77.10995592]
["bitfinex","ETHUSD",1754650735993,3.89,3902.7,3902.6,77.11095592]
["bitfinex","ETHUSD",1754650738254,0.002,3902.7,3902.6,79.67335022]
["bitfinex","ETHUSD",1754650738553,0.002,3902.7,3902.6,79.66624601]
["bitfinex","ETHUSD",1754650738920,0.002,3902.7,3902.6,82.22864031]
["bitfinex","ETHUSD",1754650739536,0.002,3902.7,3902.6,79.66624601]
["bitfinex","ETHUSD",1754650740022,0.002,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1754650740237,0.002,3903.0,3902.9,6.57719734]
["bitfinex","ETHUSD",1754650740437,0.002,3903.0,3902.9,10.05268743]
["bitfinex","ETHUSD",1754650754602,0.002,3903.0,3902.9,10.05168743]
["bitfinex","ETHUSD",1754650758398,2.56125897,3904.4,3904.2,60.50348533]
["bitfinex","ETHUSD",1754650758399,16.15427859,3904.3,3904.2,60.50348533]
["bitfinex","ETHUSD",1754650758911,17.05206459,3904.3,3904.2,60.50348533]
["bitfinex","ETHUSD",1754650759279,19.01339695,3904.3,3904.2,60.50348533]
["bitfinex","ETHUSD",1754650759580,28.13315266,3904.3,3904.2,60.50348533]
["bitfinex","ETHUSD",1754650766110,21.97615266,3904.3,3904.2,60.50348533]
["bitfinex","ETHUSD",1754650773613,8.97039695,3904.3,3904.2,60.50348533]
["bitfinex","ETHUSD",1754650773917,20.0148203,3904.3,3904.2,60.50348533]
["bitfinex","ETHUSD",1754650774893,19.87906926,3904.3,3904.2,60.50348533]
["bitfinex","ETHUSD",1754650777421,19.87906926,3904.3,3904.2,60.98238533]
["bitfinex","ETHUSD",1754650777917,10.75931355,3904.3,3904.2,60.98238533]
["bitfinex","ETHUSD",1754650778085,19.87906926,3904.3,3904.2,60.50348533]
["bitfinex","ETHUSD",1754650778292,21.21112651,3904.3,3904.2,60.50348533]
["bitfinex","ETHUSD",1754650780331,8.2053708,3904.3,3904.2,60.50348533]
["bitfinex","ETHUSD",1754650780532,10.75831355,3904.3,3904.2,61.42748533]
["bitfinex","ETHUSD",1754650782625,9.11975571,3904.6,3904.4,47.18391281]
["bitfinex","ETHUSD",1754650782923,6.44614739,3904.5,3904.4,47.18391281]
["bitfinex","ETHUSD",1754650783121,6.57414739,3904.5,3904.4,47.18391281]
["bitfinex","ETHUSD",1754650783928,6.57414739,3904.5,3904.4,48.10791281]
["bitfinex","ETHUSD",1754650784305,6.57414739,3904.5,3904.4,47.66281281]
["bitfinex","ETHUSD",1754650784635,6.57414739,3904.5,3904.4,47.18391281]
["bitfinex","ETHUSD",1754650784636,10.12414739,3904.5,3904.4,47.18391281]
["bitfinex","ETHUSD",1754650785336,12.65083112,3904.5,3904.4,47.18391281]
["bitfinex","ETHUSD",1754650785542,13.20329543,3904.5,3904.4,47.18391281]
["bitfinex","ETHUSD",1754650785838,2.56173788,3903.6,3903.1,0.128]
["bitfinex","ETHUSD",1754650786139,2.5620004,3903.2,3903.1,0.6069]
["bitfinex","ETHUSD",1754650786336,6.4470004,3903.2,3903.1,0.6069]
["bitfinex","ETHUSD",1754650786533,6.4470004,3903.2,3903.1,0.924]
["bitfinex","ETHUSD",1754650786834,4.65495,3903.2,3903.1,0.924]
["bitfinex","ETHUSD",1754650788709,4.65495,3903.2,3902.6,0.001]
["bitfinex","ETHUSD",1754650788710,2.56218281,3903.0,3902.6,0.001]
["bitfinex","ETHUSD",1754650788910,3.885,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754650789438,3.885,3902.9,3902.7,0.924]
["bitfinex","ETHUSD",1754650789617,3.885,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1754650789808,3.885,3902.9,3902.8,0.924]
["bitfinex","ETHUSD",1754650792734,4.655003,3902.9,3902.8,0.924]
["bitfinex","ETHUSD",1754650793048,4.655003,3902.9,3902.8,1.052]
["bitfinex","ETHUSD",1754650794421,3.885,3902.9,3902.8,1.052]
["bitfinex","ETHUSD",1754650795712,3.885,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754650796039,3.885,3902.9,3902.8,0.4708]
["bitfinex","ETHUSD",1754650796539,3.885,3902.9,3902.8,0.8988]
["bitfinex","ETHUSD",1754650796843,4.3558,3902.9,3902.8,0.8988]
["bitfinex","ETHUSD",1754650800532,4.3558,3902.9,3902.8,3.46106299]
["bitfinex","ETHUSD",1754650800847,3.885,3903.4,3902.8,1.51403747]
["bitfinex","ETHUSD",1754650801046,3.885,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1754650801247,3.885,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1754650801631,3.885,3903.5,3903.4,3.46066913]
["bitfinex","ETHUSD",1754650803851,0.769884,3903.7,3903.5,2.56174548]
["bitfinex","ETHUSD",1754650804055,3.885,3903.5,3903.4,2.56186331]
["bitfinex","ETHUSD",1754650804356,9.12175571,3904.7,3903.4,0.52518108]
["bitfinex","ETHUSD",1754650804544,0.55,3904.6,3903.8,2.56159575]
["bitfinex","ETHUSD",1754650804739,0.55,3904.4,3903.8,2.56159575]
["bitfinex","ETHUSD",1754650804940,3.885,3904.3,3903.9,3.58832393]
["bitfinex","ETHUSD",1754650805139,3.885,3904.3,3904.0,0.8988]
["bitfinex","ETHUSD",1754650805533,3.885,3904.3,3904.1,0.428]
["bitfinex","ETHUSD",1754650805735,3.885,3904.3,3904.2,0.428]
["bitfinex","ETHUSD",1754650805936,3.885,3904.3,3904.2,0.8988]
["bitfinex","ETHUSD",1754650807259,4.654786,3904.3,3904.2,0.8988]
["bitfinex","ETHUSD",1754650808059,3.885,3904.3,3904.2,3.46014419]
["bitfinex","ETHUSD",1754650808355,3.885,3904.3,3904.2,3.58814419]
["bitfinex","ETHUSD",1754650809178,0.002,3904.7,3904.5,2.56114739]
["bitfinex","ETHUSD",1754650809330,3.885,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1754650809658,3.885,3904.6,3904.5,3.58794739]
["bitfinex","ETHUSD",1754650812734,0.002,3904.7,3904.5,3.58794739]
["bitfinex","ETHUSD",1754650812939,0.002,3904.7,3904.5,0.128]
["bitfinex","ETHUSD",1754650813122,9.51255571,3904.6,3903.8,0.428]
["bitfinex","ETHUSD",1754650813324,9.51255571,3904.6,3902.4,17.83825898]
["bitfinex","ETHUSD",1754650813325,11.68111286,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1754650813527,3.884,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754650814459,6.44540979,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754650815126,2.56156649,3903.9,3903.4,0.4708]
["bitfinex","ETHUSD",1754650815330,3.884,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1754650816288,3.884,3903.8,3903.7,0.5988]
["bitfinex","ETHUSD",1754650817099,3.884,3903.8,3903.7,1.0268]
["bitfinex","ETHUSD",1754650820675,3.884,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1754650820898,3.884,3903.8,3902.4,0.001]
["bitfinex","ETHUSD",1754650820899,6.83403004,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1754650821103,6.57363004,3903.8,3903.5,0.4708]
["bitfinex","ETHUSD",1754650821321,6.57363004,3903.8,3903.6,0.4708]
["bitfinex","ETHUSD",1754650821602,4.012,3903.8,3903.6,0.4708]
["bitfinex","ETHUSD",1754650821999,6.57362114,3903.8,3903.6,0.428]
["bitfinex","ETHUSD",1754650822228,4.012,3903.8,3903.4,0.129]
["bitfinex","ETHUSD",1754650822515,4.012,3903.8,3903.7,1.0268]
["bitfinex","ETHUSD",1754650823105,3.884,3903.8,3903.7,1.0268]
["bitfinex","ETHUSD",1754650825894,3.884,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1754650826200,3.884,3903.8,3903.7,1.0675]
["bitfinex","ETHUSD",1754650826402,2.56143489,3904.1,3903.7,1.0675]
["bitfinex","ETHUSD",1754650826403,3.884,3903.9,3903.7,1.0675]
["bitfinex","ETHUSD",1754650826591,3.884,3903.9,3903.8,0.9395]
["bitfinex","ETHUSD",1754650826790,0.769814,3904.2,3903.8,0.9395]
["bitfinex","ETHUSD",1754650827084,0.769814,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1754650827085,2.5615259,3904.0,3903.7,0.128]
["bitfinex","ETHUSD",1754650827290,3.884,3903.9,3903.8,0.4711]
["bitfinex","ETHUSD",1754650827997,0.4711,3904.1,3903.8,0.9395]
["bitfinex","ETHUSD",1754650828196,3.884,3904.0,3903.7,0.128]
["bitfinex","ETHUSD",1754650828411,3.03255169,3904.1,3903.9,0.9395]
["bitfinex","ETHUSD",1754650828619,3.884,3904.0,3903.9,0.4684]
["bitfinex","ETHUSD",1754650828993,3.884,3904.0,3903.7,0.128]
["bitfinex","ETHUSD",1754650829201,2.56154366,3903.9,3903.7,0.128]
["bitfinex","ETHUSD",1754650829400,3.884,3903.8,3903.7,0.5964]
["bitfinex","ETHUSD",1754650829804,6.44560663,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1754650829998,3.884,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1754650830692,3.884,3903.8,3903.7,0.5991]
["bitfinex","ETHUSD",1754650831088,4.653849,3903.8,3903.7,0.5991]
["bitfinex","ETHUSD",1754650832230,4.653849,3903.8,3903.7,1.0675]
["bitfinex","ETHUSD",1754650834113,0.769849,3903.8,3903.7,1.0675]
["bitfinex","ETHUSD",1754650834422,3.884,3903.9,3903.7,1.0675]
["bitfinex","ETHUSD",1754650834825,0.769814,3904.0,3903.8,0.9395]
["bitfinex","ETHUSD",1754650835226,0.769814,3904.0,3903.9,0.9395]
["bitfinex","ETHUSD",1754650835424,3.886,3904.4,3903.9,0.9395]
["bitfinex","ETHUSD",1754650835606,4.655728,3904.4,3904.0,3.50097369]
["bitfinex","ETHUSD",1754650835800,4.655728,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1754650835801,3.886,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1754650836031,3.886,3904.4,3904.3,1.0675]
["bitfinex","ETHUSD",1754650836426,0.002,3904.4,3904.3,1.0675]
["bitfinex","ETHUSD",1754650836631,3.886,3904.4,3904.3,1.0675]
["bitfinex","ETHUSD",1754650836951,0.002,3904.4,3904.3,1.0675]
["bitfinex","ETHUSD",1754650837115,0.002,3904.4,3904.3,0.5991]
["bitfinex","ETHUSD",1754650837316,6.44721299,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1754650837516,6.44721299,3904.4,3904.1,0.128]
["bitfinex","ETHUSD",1754650837517,2.56136186,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1754650837722,6.44536186,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1754650838651,3.884,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1754650839154,3.884,3904.2,3904.1,0.5991]
["bitfinex","ETHUSD",1754650840626,3.884,3904.2,3904.1,1.0675]
["bitfinex","ETHUSD",1754650841754,3.884,3904.2,3904.1,0.5991]
["bitfinex","ETHUSD",1754650842250,3.884,3904.2,3904.1,1.0675]
["bitfinex","ETHUSD",1754650842417,3.884,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1754650842620,3.884,3904.2,3904.1,0.5991]
["bitfinex","ETHUSD",1754650842820,6.44534419,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1754650844749,3.884,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1754650845050,3.884,3904.2,3904.1,0.5991]
["bitfinex","ETHUSD",1754650845251,0.55,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1754650845464,2.56165731,3903.8,3903.6,0.001]
["bitfinex","ETHUSD",1754650845671,3.884,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754650845831,6.44567225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754650846028,3.884,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754650846333,3.884,3903.7,3903.6,0.4721]
["bitfinex","ETHUSD",1754650846651,6.44567225,3903.7,3903.6,0.4721]
["bitfinex","ETHUSD",1754650847777,6.44567225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754650848124,7.90919425,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754650848352,8.03719425,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754650848659,8.50659425,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754650849154,1.382922,3903.7,3903.6,0.9405]
["bitfinex","ETHUSD",1754650849345,3.884,3903.7,3903.6,0.9405]
["bitfinex","ETHUSD",1754650849525,3.45936822,3904.0,3903.6,0.9405]
["bitfinex","ETHUSD",1754650849725,3.884,3903.9,3903.7,0.9395]
["bitfinex","ETHUSD",1754650849928,3.884,3903.9,3903.8,0.9395]
["bitfinex","ETHUSD",1754650850357,6.44554102,3903.9,3903.8,0.9395]
["bitfinex","ETHUSD",1754650850656,6.44554102,3903.9,3903.8,0.4711]
["bitfinex","ETHUSD",1754650851175,6.44554102,3903.9,3903.8,0.9395]
["bitfinex","ETHUSD",1754650852070,6.44554102,3903.9,3903.8,0.4711]
["bitfinex","ETHUSD",1754650852974,7.43602549,3903.9,3903.8,0.4711]
["bitfinex","ETHUSD",1754650853152,2.56166051,3903.8,3903.6,0.9405]
["bitfinex","ETHUSD",1754650853350,6.44567225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754650853554,3.884,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754650853754,3.884,3903.7,3903.6,0.4721]
["bitfinex","ETHUSD",1754650854074,6.44567225,3903.7,3903.6,0.4721]
["bitfinex","ETHUSD",1754650854272,3.884,3903.7,3903.6,0.4721]
["bitfinex","ETHUSD",1754650855676,3.884,3903.7,3903.6,0.946]
["bitfinex","ETHUSD",1754650859976,0.897889,3904.0,3903.6,0.946]
["bitfinex","ETHUSD",1754650860179,3.884,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754650860383,3.884,3904.1,3904.0,3.4972754]
["bitfinex","ETHUSD",1754650860687,3.884,3904.3,3904.1,2.56140773]
["bitfinex","ETHUSD",1754650860975,3.884,3904.3,3904.2,3.49714419]
["bitfinex","ETHUSD",1754650861176,0.002,3904.4,3904.2,0.9358]
["bitfinex","ETHUSD",1754650861370,0.002,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754650861371,3.886,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754650861570,3.886,3904.4,3904.3,0.9358]
["bitfinex","ETHUSD",1754650862578,0.002,3904.4,3904.3,0.9358]
["bitfinex","ETHUSD",1754650866388,0.002,3904.4,3904.3,3.49707859]
["bitfinex","ETHUSD",1754650868384,0.002,3904.4,3904.3,4.11572608]
["bitfinex","ETHUSD",1754650872686,0.002,3904.4,3904.3,3.49707859]
["bitfinex","ETHUSD",1754650878940,0.002,3904.4,3904.3,3.62507859]
["bitfinex","ETHUSD",1754650879929,0.002,3904.4,3904.3,1.0638]
["bitfinex","ETHUSD",1754650880109,0.002,3904.4,3904.3,3.62507859]
["bitfinex","ETHUSD",1754650882727,0.002,3904.4,3904.3,6.62507859]
["bitfinex","ETHUSD",1754650882922,0.002,3904.4,3904.3,8.84399414]
["bitfinex","ETHUSD",1754650887325,0.002,3904.4,3904.3,8.37009414]
["bitfinex","ETHUSD",1754650887529,0.002,3904.4,3904.3,2.68927859]
["bitfinex","ETHUSD",1754650887932,0.002,3904.4,3904.3,2.69027859]
["bitfinex","ETHUSD",1754650890026,0.002,3904.4,3904.3,3.15847859]
["bitfinex","ETHUSD",1754650890226,0.002,3904.4,3904.3,3.59767859]
["bitfinex","ETHUSD",1754650891037,0.002,3904.4,3904.3,4.60178593]
["bitfinex","ETHUSD",1754650891238,0.002,3904.4,3904.3,7.60178593]
["bitfinex","ETHUSD",1754650896045,0.002,3904.4,3904.3,6.69438593]
["bitfinex","ETHUSD",1754650896245,0.002,3904.4,3904.3,11.48578593]
["bitfinex","ETHUSD",1754650901772,0.002,3904.4,3904.3,7.57838593]
["bitfinex","ETHUSD",1754650901981,0.002,3904.4,3904.3,3.69438593]
["bitfinex","ETHUSD",1754650904475,0.002,3904.4,3904.3,1.13310734]
["bitfinex","ETHUSD",1754650904673,0.002,3904.4,3904.3,2.69027859]
["bitfinex","ETHUSD",1754650905490,0.002,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754650905641,2.56321299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754650906071,0.002,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754650906575,0.002,3904.4,3904.3,0.129]
["bitfinex","ETHUSD",1754650909453,0.002,3904.4,3904.3,3.59767859]
["bitfinex","ETHUSD",1754650909859,0.002,3904.4,3904.3,1.0364]
["bitfinex","ETHUSD",1754650910383,0.002,3904.4,3904.3,0.5972]
["bitfinex","ETHUSD",1754650910578,0.002,3904.4,3904.3,0.129]
["bitfinex","ETHUSD",1754650911865,0.002,3904.4,3904.3,3.15847859]
["bitfinex","ETHUSD",1754650912881,0.002,3904.4,3904.3,3.59767859]
["bitfinex","ETHUSD",1754650913783,0.002,3904.4,3904.3,2.69027859]
["bitfinex","ETHUSD",1754650913960,0.002,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754650915146,0.002,3904.4,3904.3,0.463]
["bitfinex","ETHUSD",1754650916175,0.002,3904.4,3904.3,3.02427859]
["bitfinex","ETHUSD",1754650916474,0.002,3904.4,3904.3,3.46097859]
["bitfinex","ETHUSD",1754650916641,0.002,3904.4,3904.3,0.8997]
["bitfinex","ETHUSD",1754650916842,0.002,3904.4,3904.3,3.46097859]
["bitfinex","ETHUSD",1754650917549,0.002,3904.4,3904.3,4.06322224]
["bitfinex","ETHUSD",1754650917755,0.002,3904.4,3904.3,7.96122224]
["bitfinex","ETHUSD",1754650918581,0.002,3904.4,3904.3,10.96122224]
["bitfinex","ETHUSD",1754650923500,0.002,3904.4,3904.3,6.16452224]
["bitfinex","ETHUSD",1754650923660,0.002,3904.4,3904.3,5.56227859]
["bitfinex","ETHUSD",1754650923860,0.002,3904.4,3904.3,5.69027859]
["bitfinex","ETHUSD",1754650924589,0.002,3904.4,3904.3,0.129]
["bitfinex","ETHUSD",1754650925761,0.002,3904.4,3904.3,2.69027859]
["bitfinex","ETHUSD",1754650926157,0.002,3904.4,3904.3,3.15227859]
["bitfinex","ETHUSD",1754650926371,0.002,3904.4,3904.3,3.58897859]
["bitfinex","ETHUSD",1754650926589,0.002,3904.4,3904.3,4.594017]
["bitfinex","ETHUSD",1754650927503,0.002,3904.4,3904.3,3.58897859]
["bitfinex","ETHUSD",1754650933219,0.002,3904.4,3904.3,0.129]
["bitfinex","ETHUSD",1754650933386,0.002,3904.4,3904.3,0.591]
["bitfinex","ETHUSD",1754650934012,0.002,3904.4,3904.3,3.58897859]
["bitfinex","ETHUSD",1754650934214,0.002,3904.4,3904.3,1.0277]
["bitfinex","ETHUSD",1754650934405,0.002,3904.4,3904.3,0.591]
["bitfinex","ETHUSD",1754650934599,0.002,3904.4,3904.3,3.15227859]
["bitfinex","ETHUSD",1754650934799,0.002,3904.4,3904.3,3.58897859]
["bitfinex","ETHUSD",1754650937722,0.002,3904.4,3904.3,4.59421624]
["bitfinex","ETHUSD",1754650940407,0.002,3904.4,3904.3,4.61982902]
["bitfinex","ETHUSD",1754650940625,0.002,3904.4,3904.3,4.59421624]
["bitfinex","ETHUSD",1754650941832,0.002,3904.4,3904.3,4.46621624]
["bitfinex","ETHUSD",1754650942046,0.002,3904.4,3904.3,4.59421624]
["bitfinex","ETHUSD",1754650944410,0.002,3904.4,3904.3,4.16841624]
["bitfinex","ETHUSD",1754650944609,0.002,3904.4,3904.3,3.16317859]
["bitfinex","ETHUSD",1754650946046,0.002,3904.4,3904.3,3.63307859]
["bitfinex","ETHUSD",1754650952047,0.002,3904.4,3904.3,3.65869137]
["bitfinex","ETHUSD",1754650953330,0.002,3904.4,3904.3,3.63307859]
["bitfinex","ETHUSD",1754650953744,0.002,3904.4,3904.3,6.63307859]
["bitfinex","ETHUSD",1754650953941,0.002,3904.4,3904.3,7.94262204]
["bitfinex","ETHUSD",1754650957045,0.002,3904.4,3904.3,3.99982204]
["bitfinex","ETHUSD",1754650957235,0.002,3904.4,3904.3,2.69027859]
["bitfinex","ETHUSD",1754650957545,0.002,3904.4,3904.3,3.63307859]
["bitfinex","ETHUSD",1754650958149,0.002,3904.4,3904.3,3.16317859]
["bitfinex","ETHUSD",1754650958323,0.002,3904.4,3904.3,3.63307859]
["bitfinex","ETHUSD",1754650963157,0.002,3904.4,3904.3,0.129]
["bitfinex","ETHUSD",1754650963321,0.002,3904.4,3904.3,2.69027859]
["bitfinex","ETHUSD",1754650964435,0.002,3904.4,3904.3,3.16317859]
["bitfinex","ETHUSD",1754650964617,0.002,3904.4,3904.3,2.69027859]
["bitfinex","ETHUSD",1754650968123,0.002,3904.4,3904.3,3.16317859]
["bitfinex","ETHUSD",1754650968427,0.002,3904.4,3904.3,3.63307859]
["bitfinex","ETHUSD",1754650973268,0.002,3904.4,3904.3,3.16317859]
["bitfinex","ETHUSD",1754650974267,0.002,3904.4,3904.3,3.59067859]
["bitfinex","ETHUSD",1754650974442,0.002,3904.4,3904.3,2.69027859]
["bitfinex","ETHUSD",1754650975067,0.002,3904.4,3904.3,3.16957859]
["bitfinex","ETHUSD",1754650975734,0.002,3904.4,3904.3,3.59707859]
["bitfinex","ETHUSD",1754650977548,0.002,3904.4,3904.3,3.16957859]
["bitfinex","ETHUSD",1754650978554,0.002,3904.4,3904.3,3.59707859]
["bitfinex","ETHUSD",1754650978967,0.002,3904.4,3904.3,2.69027859]
["bitfinex","ETHUSD",1754650979662,0.002,3904.4,3904.3,3.16957859]
["bitfinex","ETHUSD",1754650980066,0.002,3904.4,3904.3,3.59707859]
["bitfinex","ETHUSD",1754650980492,0.002,3904.4,3904.3,0.6083]
["bitfinex","ETHUSD",1754650980679,0.002,3904.4,3904.3,0.129]
["bitfinex","ETHUSD",1754650980875,0.002,3904.4,3904.3,3.16957859]
["bitfinex","ETHUSD",1754650981889,0.002,3904.4,3904.3,0.6083]
["bitfinex","ETHUSD",1754650982093,0.002,3904.4,3904.3,3.16957859]
["bitfinex","ETHUSD",1754650982462,0.002,3904.4,3904.3,3.59707859]
["bitfinex","ETHUSD",1754650987329,0.002,3904.4,3904.3,4.60212202]
["bitfinex","ETHUSD",1754650989119,0.002,3904.4,3904.3,3.59707859]
["bitfinex","ETHUSD",1754650989732,0.002,3904.4,3904.3,0.129]
["bitfinex","ETHUSD",1754650989939,0.002,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754650991559,0.002,3904.4,3904.3,2.56227859]
["bitfinex","ETHUSD",1754650991770,0.002,3904.4,3904.3,3.46907859]
["bitfinex","ETHUSD",1754650992260,0.002,3904.4,3904.3,0.9078]
["bitfinex","ETHUSD",1754650992459,0.002,3904.4,3904.3,0.4803]
["bitfinex","ETHUSD",1754650992678,0.002,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754650993862,0.002,3904.4,3904.3,3.04157859]
["bitfinex","ETHUSD",1754650994162,0.002,3904.4,3904.3,3.46907859]
["bitfinex","ETHUSD",1754650994877,0.002,3904.4,3904.3,0.9078]
["bitfinex","ETHUSD",1754650995676,0.002,3904.4,3904.3,0.4803]
["bitfinex","ETHUSD",1754650996369,0.002,3904.4,3904.3,3.04157859]
["bitfinex","ETHUSD",1754650996532,0.002,3904.4,3904.3,3.46907859]
["bitfinex","ETHUSD",1754650998948,0.002,3904.4,3904.3,4.47392207]
["bitfinex","ETHUSD",1754651000971,0.002,3904.4,3904.3,4.49953485]
["bitfinex","ETHUSD",1754651001535,0.002,3904.4,3904.3,4.47392207]
["bitfinex","ETHUSD",1754651008901,0.002,3904.4,3904.3,8.76392207]
["bitfinex","ETHUSD",1754651011891,0.002,3904.4,3904.3,7.85712207]
["bitfinex","ETHUSD",1754651012192,0.002,3904.4,3904.3,8.75762207]
["bitfinex","ETHUSD",1754651012991,0.002,3904.4,3904.3,2.56227859]
["bitfinex","ETHUSD",1754651013390,0.002,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651015111,0.002,3904.4,3904.3,2.56227859]
["bitfinex","ETHUSD",1754651015407,0.002,3904.4,3904.3,3.01887859]
["bitfinex","ETHUSD",1754651015579,0.002,3904.4,3904.3,3.46277859]
["bitfinex","ETHUSD",1754651015780,0.002,3904.4,3904.3,8.34649724]
["bitfinex","ETHUSD",1754651017307,0.002,3904.4,3904.3,6.45427859]
["bitfinex","ETHUSD",1754651017484,0.002,3904.4,3904.3,7.35477859]
["bitfinex","ETHUSD",1754651020920,0.002,3904.4,3904.3,2.56227859]
["bitfinex","ETHUSD",1754651021085,0.002,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651021480,0.002,3904.4,3904.3,2.56227859]
["bitfinex","ETHUSD",1754651021710,0.002,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651022108,2.56321299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651022288,3.98782209,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651022985,1.4266091,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651023994,0.002,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651024200,0.002,3904.4,3904.3,0.129]
["bitfinex","ETHUSD",1754651027285,0.002,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651027489,2.56321299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651027828,3.11321299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651028127,7.60562128,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651028733,8.15626182,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651029493,7.60562128,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651031401,11.51262128,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754651031932,6.1114754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754651032095,19.26523111,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754651033927,19.13723111,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754651034128,19.26523111,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754651034429,19.36789811,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754651034634,20.8603064,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754651035128,20.8623064,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754651035994,16.9543064,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754651036201,16.9543064,3904.0,3903.9,0.9129]
["bitfinex","ETHUSD",1754651036202,1.49240829,3904.0,3903.9,0.9129]
["bitfinex","ETHUSD",1754651036439,6.4694754,3904.0,3903.9,0.9129]
["bitfinex","ETHUSD",1754651036733,3.908,3904.0,3903.9,0.9129]
["bitfinex","ETHUSD",1754651036933,6.4694754,3904.0,3903.9,0.9129]
["bitfinex","ETHUSD",1754651039337,2.56131964,3904.3,3903.9,0.9129]
["bitfinex","ETHUSD",1754651039637,3.908,3904.2,3904.0,0.9119]
["bitfinex","ETHUSD",1754651039803,3.908,3904.2,3904.0,0.4775]
["bitfinex","ETHUSD",1754651040004,3.908,3904.2,3904.1,0.9119]
["bitfinex","ETHUSD",1754651042042,15.5890999,3904.2,3904.1,0.9119]
["bitfinex","ETHUSD",1754651042618,13.02775571,3904.2,3904.1,0.9119]
["bitfinex","ETHUSD",1754651043119,13.02675571,3904.2,3904.1,0.9119]
["bitfinex","ETHUSD",1754651043321,15.21912047,3904.2,3904.1,0.9119]
["bitfinex","ETHUSD",1754651043851,17.78046466,3904.2,3904.1,0.9119]
["bitfinex","ETHUSD",1754651044344,15.21912047,3904.2,3904.1,0.9119]
["bitfinex","ETHUSD",1754651044544,15.21812047,3904.2,3904.1,0.9119]
["bitfinex","ETHUSD",1754651045433,15.21812047,3904.2,3904.1,0.4775]
["bitfinex","ETHUSD",1754651045627,3.905,3904.2,3904.1,0.9119]
["bitfinex","ETHUSD",1754651047236,13.02475571,3904.2,3903.9,0.4354]
["bitfinex","ETHUSD",1754651047436,2.56141945,3904.1,3903.9,0.4785]
["bitfinex","ETHUSD",1754651047640,3.905,3904.0,3903.9,0.4785]
["bitfinex","ETHUSD",1754651048235,3.905,3904.0,3903.9,0.9129]
["bitfinex","ETHUSD",1754651049352,0.128,3904.3,3903.9,0.9129]
["bitfinex","ETHUSD",1754651049560,3.905,3904.2,3904.0,0.9119]
["bitfinex","ETHUSD",1754651049723,3.905,3904.2,3904.1,0.9119]
["bitfinex","ETHUSD",1754651052458,5.47659809,3904.2,3904.1,0.9119]
["bitfinex","ETHUSD",1754651052959,3.905,3904.2,3904.1,0.9119]
["bitfinex","ETHUSD",1754651054264,3.905,3904.2,3904.1,0.4775]
["bitfinex","ETHUSD",1754651054561,3.905,3904.2,3904.1,0.9119]
["bitfinex","ETHUSD",1754651056862,3.903,3904.3,3904.1,0.9119]
["bitfinex","ETHUSD",1754651057061,0.002,3904.4,3904.2,0.9119]
["bitfinex","ETHUSD",1754651057359,3.902,3904.3,3904.2,1.0399]
["bitfinex","ETHUSD",1754651057565,3.902,3904.3,3904.2,3.60123388]
["bitfinex","ETHUSD",1754651057963,0.002,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754651058263,0.002,3904.4,3904.3,3.47317859]
["bitfinex","ETHUSD",1754651058631,0.002,3904.4,3904.3,0.9119]
["bitfinex","ETHUSD",1754651061137,0.002,3904.4,3904.3,0.4775]
["bitfinex","ETHUSD",1754651061537,0.002,3904.4,3904.2,0.1]
["bitfinex","ETHUSD",1754651061538,2.56127859,3904.3,3904.2,0.1]
["bitfinex","ETHUSD",1754651061845,3.901,3904.3,3904.2,0.1]
["bitfinex","ETHUSD",1754651062032,3.901,3904.3,3904.2,0.5775]
["bitfinex","ETHUSD",1754651062239,3.901,3904.3,3904.2,1.0119]
["bitfinex","ETHUSD",1754651065264,3.901,3904.3,3904.2,0.5605]
["bitfinex","ETHUSD",1754651065466,5.39755493,3904.3,3904.2,0.5605]
["bitfinex","ETHUSD",1754651065839,17.07858923,3904.3,3904.2,0.1]
["bitfinex","ETHUSD",1754651067375,14.51731064,3904.3,3904.1,0.001]
["bitfinex","ETHUSD",1754651067675,5.39755493,3904.3,3904.2,0.9077]
["bitfinex","ETHUSD",1754651067876,3.901,3904.3,3904.2,0.9077]
["bitfinex","ETHUSD",1754651068173,0.002,3904.4,3904.2,0.9077]
["bitfinex","ETHUSD",1754651068363,3.901,3904.4,3904.3,0.9077]
["bitfinex","ETHUSD",1754651070377,3.901,3904.4,3904.3,3.46897859]
["bitfinex","ETHUSD",1754651070669,3.901,3904.4,3904.3,0.9077]
["bitfinex","ETHUSD",1754651071373,3.9,3904.4,3904.3,0.9077]
["bitfinex","ETHUSD",1754651071576,0.002,3904.4,3904.3,0.9077]
["bitfinex","ETHUSD",1754651072071,3.9,3904.4,3904.3,0.9077]
["bitfinex","ETHUSD",1754651072476,0.002,3904.4,3904.3,0.9077]
["bitfinex","ETHUSD",1754651072658,3.9,3904.4,3904.3,0.9077]
["bitfinex","ETHUSD",1754651073271,0.002,3904.4,3904.3,0.9077]
["bitfinex","ETHUSD",1754651073478,3.899,3904.4,3904.3,0.9077]
["bitfinex","ETHUSD",1754651075455,0.002,3904.4,3904.3,3.46897859]
["bitfinex","ETHUSD",1754651075856,0.002,3904.4,3904.3,0.9077]
["bitfinex","ETHUSD",1754651077478,0.002,3904.4,3904.3,3.46897859]
["bitfinex","ETHUSD",1754651080682,0.002,3904.4,3904.3,0.9077]
["bitfinex","ETHUSD",1754651081360,0.002,3904.4,3904.3,3.46897859]
["bitfinex","ETHUSD",1754651083582,0.002,3904.4,3904.3,0.9077]
["bitfinex","ETHUSD",1754651083887,0.002,3904.4,3904.3,3.46897859]
["bitfinex","ETHUSD",1754651084246,0.002,3904.4,3904.3,0.9077]
["bitfinex","ETHUSD",1754651084649,0.002,3904.4,3904.1,0.129]
["bitfinex","ETHUSD",1754651084857,0.002,3904.4,3904.1,0.4482]
["bitfinex","ETHUSD",1754651085085,0.002,3904.4,3904.1,0.9087]
["bitfinex","ETHUSD",1754651085086,0.13,3904.4,3904.1,0.9087]
["bitfinex","ETHUSD",1754651085267,6.45427859,3904.3,3904.1,0.001]
["bitfinex","ETHUSD",1754651085471,11.8090999,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651088696,12.2310999,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651088898,15.2310999,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651090374,19.1360999,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651090560,20.95444428,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651090973,17.04944428,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651091172,20.95344428,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651093358,17.04944428,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651093572,20.95244428,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651094174,17.40344428,3904.2,3904.1,0.9096]
["bitfinex","ETHUSD",1754651094864,13.49944428,3904.2,3904.1,0.9096]
["bitfinex","ETHUSD",1754651095059,17.40344428,3904.2,3904.1,0.9096]
["bitfinex","ETHUSD",1754651095795,13.49944428,3904.2,3904.1,0.9096]
["bitfinex","ETHUSD",1754651095995,17.40344428,3904.2,3904.1,0.9096]
["bitfinex","ETHUSD",1754651096288,17.40344428,3904.2,3904.1,0.4688]
["bitfinex","ETHUSD",1754651096494,13.49944428,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651096787,17.40344428,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651097893,17.40244428,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651098081,20.95244428,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651099168,21.08044428,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651100398,20.95244428,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651100591,21.08044428,3904.2,3904.1,0.4688]
["bitfinex","ETHUSD",1754651100789,21.08044428,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754651101311,3.55,3903.9,3903.6,0.001]
["bitfinex","ETHUSD",1754651101605,6.11167225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754651101807,15.23142796,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754651101985,14.68142796,3903.7,3903.6,0.4418]
["bitfinex","ETHUSD",1754651102181,15.59742796,3903.7,3903.6,0.4418]
["bitfinex","ETHUSD",1754651102509,15.59742796,3903.7,3903.6,0.9096]
["bitfinex","ETHUSD",1754651102721,16.25706999,3903.7,3903.6,0.9096]
["bitfinex","ETHUSD",1754651102926,16.25706999,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1754651103722,16.25706999,3903.7,3903.6,0.4688]
["bitfinex","ETHUSD",1754651105220,16.25706999,3903.7,3903.6,0.9096]
["bitfinex","ETHUSD",1754651107613,13.69539774,3903.7,3903.6,0.9096]
["bitfinex","ETHUSD",1754651107808,13.03575571,3903.7,3903.6,0.9096]
["bitfinex","ETHUSD",1754651108119,15.59742796,3903.7,3903.6,0.9096]
["bitfinex","ETHUSD",1754651108320,13.03575571,3903.7,3903.6,0.9096]
["bitfinex","ETHUSD",1754651110288,0.55,3904.1,3903.6,0.9096]
["bitfinex","ETHUSD",1754651110489,3.912,3904.0,3903.7,0.9086]
["bitfinex","ETHUSD",1754651110700,3.912,3904.0,3903.8,0.9086]
["bitfinex","ETHUSD",1754651110916,3.912,3904.0,3903.9,0.9086]
["bitfinex","ETHUSD",1754651111493,4.04,3904.0,3903.9,0.9086]
["bitfinex","ETHUSD",1754651112023,0.128,3904.0,3903.9,0.9086]
["bitfinex","ETHUSD",1754651112224,4.041,3904.0,3903.9,0.9086]
["bitfinex","ETHUSD",1754651113425,0.128,3904.0,3903.9,0.9086]
["bitfinex","ETHUSD",1754651113620,4.04,3904.0,3903.9,0.9086]
["bitfinex","ETHUSD",1754651113792,4.039,3904.0,3903.9,0.9086]
["bitfinex","ETHUSD",1754651114827,6.6004754,3904.0,3903.9,0.9086]
["bitfinex","ETHUSD",1754651114998,4.039,3904.0,3903.9,0.9086]
["bitfinex","ETHUSD",1754651115522,2.56156969,3903.9,3903.6,0.001]
["bitfinex","ETHUSD",1754651115709,3.91,3903.8,3903.7,0.4678]
["bitfinex","ETHUSD",1754651116111,4.038,3903.8,3903.7,0.4678]
["bitfinex","ETHUSD",1754651117030,4.038,3903.8,3903.7,0.9086]
["bitfinex","ETHUSD",1754651124742,4.04,3903.8,3903.7,0.9086]
["bitfinex","ETHUSD",1754651127539,0.13,3903.8,3903.7,0.9086]
["bitfinex","ETHUSD",1754651127710,4.034,3903.8,3903.7,0.9086]
["bitfinex","ETHUSD",1754651127910,0.13,3903.8,3903.7,0.9086]
["bitfinex","ETHUSD",1754651128107,4.034,3903.8,3903.7,0.9086]
["bitfinex","ETHUSD",1754651132941,3.906,3903.8,3903.7,3.47027225]
["bitfinex","ETHUSD",1754651133142,0.002,3903.8,3903.7,4.07377439]
["bitfinex","ETHUSD",1754651133319,0.002,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1754651133828,0.002,3904.2,3904.1,3.46980979]
["bitfinex","ETHUSD",1754651137550,0.002,3904.2,3904.1,3.59780979]
["bitfinex","ETHUSD",1754651142746,0.002,3904.2,3904.1,3.46980979]
["bitfinex","ETHUSD",1754651142933,0.002,3904.2,3904.1,4.46303952]
["bitfinex","ETHUSD",1754651143120,0.002,3904.2,3904.1,1.90162973]
["bitfinex","ETHUSD",1754651143328,0.002,3904.2,3904.1,0.9084]
["bitfinex","ETHUSD",1754651149659,0.002,3904.2,3903.9,2.56152396]
["bitfinex","ETHUSD",1754651149960,0.002,3904.2,3904.1,0.4519]
["bitfinex","ETHUSD",1754651150327,0.002,3904.2,3904.1,0.9084]
["bitfinex","ETHUSD",1754651150531,0.002,3904.2,3903.9,2.561524]
["bitfinex","ETHUSD",1754651150728,0.002,3904.2,3904.0,0.4519]
["bitfinex","ETHUSD",1754651150928,0.002,3904.2,3904.0,0.9084]
["bitfinex","ETHUSD",1754651151123,0.002,3904.2,3904.0,0.4565]
["bitfinex","ETHUSD",1754651151340,0.002,3904.2,3904.1,0.9084]
["bitfinex","ETHUSD",1754651151726,0.002,3904.2,3903.9,3.013424]
["bitfinex","ETHUSD",1754651152228,0.002,3904.2,3904.0,0.9084]
["bitfinex","ETHUSD",1754651152736,0.13,3904.2,3903.8,0.4519]
["bitfinex","ETHUSD",1754651153059,2.6913648,3904.2,3903.9,0.4519]
["bitfinex","ETHUSD",1754651153264,2.6913648,3904.2,3904.0,0.4519]
["bitfinex","ETHUSD",1754651154035,0.13,3904.2,3904.1,0.9317]
["bitfinex","ETHUSD",1754651154747,0.13,3904.2,3904.1,0.4893]
["bitfinex","ETHUSD",1754651154953,0.13,3904.2,3904.1,0.9317]
["bitfinex","ETHUSD",1754651155832,0.13,3904.2,3904.1,0.4893]
["bitfinex","ETHUSD",1754651156031,0.13,3904.2,3904.1,0.9317]
["bitfinex","ETHUSD",1754651158063,0.13,3904.2,3904.1,3.49310979]
["bitfinex","ETHUSD",1754651158651,0.13,3904.2,3904.1,0.9317]
["bitfinex","ETHUSD",1754651159440,0.13,3904.2,3904.1,0.4424]
["bitfinex","ETHUSD",1754651161474,0.13,3904.2,3904.1,0.9317]
["bitfinex","ETHUSD",1754651162666,0.13,3904.2,3904.1,3.49310979]
["bitfinex","ETHUSD",1754651163878,0.002,3904.2,3904.1,3.49310979]
["bitfinex","ETHUSD",1754651166872,0.002,3904.2,3904.1,8.39367303]
["bitfinex","ETHUSD",1754651167071,0.002,3904.2,3904.1,8.52167303]
["bitfinex","ETHUSD",1754651189902,0.002,3904.2,3904.1,8.52267303]
["bitfinex","ETHUSD",1754651192410,0.002,3904.2,3904.1,4.62967303]
["bitfinex","ETHUSD",1754651192587,0.002,3904.2,3904.1,8.52167303]
["bitfinex","ETHUSD",1754651194824,0.002,3904.2,3904.1,7.58997303]
["bitfinex","ETHUSD",1754651195030,0.002,3904.2,3904.1,7.07370979]
["bitfinex","ETHUSD",1754651195194,0.002,3904.2,3904.1,7.52770979]
["bitfinex","ETHUSD",1754651198217,0.002,3904.2,3904.1,10.39970979]
["bitfinex","ETHUSD",1754651199235,1e-08,3904.2,3904.1,10.39970979]
["bitfinex","ETHUSD",1754651208132,1e-08,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1754651208334,1e-08,3904.4,3904.3,18.59764708]
["bitfinex","ETHUSD",1754651208500,1e-08,3904.4,3904.3,18.7000343]
["bitfinex","ETHUSD",1754651208706,1e-08,3904.4,3904.3,19.6453343]
["bitfinex","ETHUSD",1754651209459,1e-08,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1754651209615,1e-08,3904.9,3904.8,14.68070633]
["bitfinex","ETHUSD",1754651209801,0.128,3906.0,3904.9,5.56088504]
["bitfinex","ETHUSD",1754651210001,1e-08,3905.1,3905.0,5.56081946]
["bitfinex","ETHUSD",1754651210441,1e-08,3905.1,3905.0,6.50611946]
["bitfinex","ETHUSD",1754651212555,0.128,3906.4,3905.0,6.50611946]
["bitfinex","ETHUSD",1754651212556,1e-08,3905.4,3905.1,5.56075388]
["bitfinex","ETHUSD",1754651212838,1e-08,3905.4,3905.3,11.80837845]
["bitfinex","ETHUSD",1754651213441,1e-08,3905.4,3905.3,12.75367845]
["bitfinex","ETHUSD",1754651214839,1e-08,3905.4,3905.3,13.01017845]
["bitfinex","ETHUSD",1754651215041,1e-08,3905.4,3905.3,12.75367845]
["bitfinex","ETHUSD",1754651215246,1e-08,3905.4,3905.3,15.30896854]
["bitfinex","ETHUSD",1754651216136,1e-08,3905.4,3905.3,15.49761567]
["bitfinex","ETHUSD",1754651218161,1e-08,3905.4,3905.3,6.37785996]
["bitfinex","ETHUSD",1754651218362,1e-08,3905.4,3905.3,15.49761567]
["bitfinex","ETHUSD",1754651218671,1e-08,3905.4,3905.3,19.38761567]
["bitfinex","ETHUSD",1754651219254,1e-08,3905.4,3905.3,22.38761567]
["bitfinex","ETHUSD",1754651219458,1e-08,3905.4,3905.3,22.55561567]
["bitfinex","ETHUSD",1754651221836,1e-08,3905.4,3905.3,8.60055996]
["bitfinex","ETHUSD",1754651222037,1e-08,3905.4,3905.3,10.69396987]
["bitfinex","ETHUSD",1754651224583,1e-08,3905.4,3905.3,9.76626987]
["bitfinex","ETHUSD",1754651224777,1e-08,3905.4,3905.3,10.23446987]
["bitfinex","ETHUSD",1754651225451,1e-08,3905.4,3905.3,10.69396987]
["bitfinex","ETHUSD",1754651232376,1e-08,3905.4,3905.3,10.79652787]
["bitfinex","ETHUSD",1754651232706,1e-08,3905.4,3905.3,13.35181796]
["bitfinex","ETHUSD",1754651234779,0.002,3906.6,3906.5,5.55983617]
["bitfinex","ETHUSD",1754651234985,0.002,3906.6,3906.5,9.57583617]
["bitfinex","ETHUSD",1754651235609,0.094,3906.6,3906.5,9.57583617]
["bitfinex","ETHUSD",1754651237403,0.002,3906.6,3906.5,9.57583617]
["bitfinex","ETHUSD",1754651237609,0.002,3906.6,3906.5,10.78941127]
["bitfinex","ETHUSD",1754651239380,0.002,3906.6,3906.5,11.71711127]
["bitfinex","ETHUSD",1754651239580,0.002,3906.6,3906.5,10.78941127]
["bitfinex","ETHUSD",1754651240202,0.04,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754651240511,0.04,3906.9,3906.8,9.47323599]
["bitfinex","ETHUSD",1754651240690,0.04,3906.9,3906.8,12.18954627]
["bitfinex","ETHUSD",1754651241821,0.04,3906.9,3906.8,11.26184627]
["bitfinex","ETHUSD",1754651241981,0.04,3906.9,3906.8,12.18954627]
["bitfinex","ETHUSD",1754651243480,0.002,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1754651243679,0.002,3907.4,3907.3,6.60090517]
["bitfinex","ETHUSD",1754651243881,0.002,3907.4,3907.3,7.94414171]
["bitfinex","ETHUSD",1754651244309,0.002,3907.4,3907.3,7.49134171]
["bitfinex","ETHUSD",1754651244515,0.002,3907.4,3907.3,8.38434171]
["bitfinex","ETHUSD",1754651245489,0.002,3907.4,3907.3,7.94414171]
["bitfinex","ETHUSD",1754651245709,0.002,3907.4,3907.3,7.49134171]
["bitfinex","ETHUSD",1754651246298,0.002,3907.4,3907.3,2.68731205]
["bitfinex","ETHUSD",1754651246619,0.002,3907.4,3907.3,6.57431205]
["bitfinex","ETHUSD",1754651248386,0.002,3907.4,3907.3,7.02711205]
["bitfinex","ETHUSD",1754651248586,0.002,3907.4,3907.3,7.46731205]
["bitfinex","ETHUSD",1754651250494,0.002,3907.4,3907.3,7.02711205]
["bitfinex","ETHUSD",1754651250682,0.002,3907.4,3907.3,7.532956]
["bitfinex","ETHUSD",1754651250907,0.002,3907.4,3907.3,7.985756]
["bitfinex","ETHUSD",1754651251218,0.002,3907.4,3907.3,8.425956]
["bitfinex","ETHUSD",1754651251935,0.002,3907.4,3907.3,11.425956]
["bitfinex","ETHUSD",1754651253040,0.002,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1754651253329,0.002,3907.8,3907.7,6.95687974]
["bitfinex","ETHUSD",1754651253627,0.002,3907.8,3907.7,7.53767974]
["bitfinex","ETHUSD",1754651254396,0.002,3907.8,3907.7,7.08487974]
["bitfinex","ETHUSD",1754651255334,0.002,3907.8,3907.7,10.08487974]
["bitfinex","ETHUSD",1754651256635,0.002,3907.8,3907.7,6.19887974]
["bitfinex","ETHUSD",1754651256934,0.094,3907.8,3907.7,9.57305008]
["bitfinex","ETHUSD",1754651257131,0.094,3907.8,3907.7,6.44505008]
["bitfinex","ETHUSD",1754651258945,0.002,3907.8,3907.7,6.44505008]
["bitfinex","ETHUSD",1754651259110,0.094,3907.8,3907.7,6.44505008]
["bitfinex","ETHUSD",1754651259517,0.002,3907.8,3907.7,6.44505008]
["bitfinex","ETHUSD",1754651260301,0.002,3907.8,3907.7,8.67926788]
["bitfinex","ETHUSD",1754651260931,0.002,3907.8,3907.7,7.78626788]
["bitfinex","ETHUSD",1754651261134,0.002,3907.8,3907.7,11.67926788]
["bitfinex","ETHUSD",1754651263422,1e-08,3907.9,3907.8,5.55898459]
["bitfinex","ETHUSD",1754651263742,1e-08,3907.9,3907.8,9.00727468]
["bitfinex","ETHUSD",1754651266345,1e-08,3908.6,3908.5,5.55852628]
["bitfinex","ETHUSD",1754651266502,1e-08,3908.6,3908.5,18.56328199]
["bitfinex","ETHUSD",1754651266703,1e-08,3908.6,3908.5,10.46452628]
["bitfinex","ETHUSD",1754651267038,1e-08,3908.6,3908.5,19.58428199]
["bitfinex","ETHUSD",1754651267236,1e-08,3908.6,3908.5,21.79857104]
["bitfinex","ETHUSD",1754651267638,0.002,3909.0,3908.5,21.79857104]
["bitfinex","ETHUSD",1754651267639,0.002,3909.0,3908.9,5.55826447]
["bitfinex","ETHUSD",1754651267877,1e-08,3909.0,3908.9,18.56302018]
["bitfinex","ETHUSD",1754651268024,1e-08,3909.0,3908.9,19.58402018]
["bitfinex","ETHUSD",1754651268677,1e-08,3909.0,3908.9,20.13402018]
["bitfinex","ETHUSD",1754651268831,1e-08,3909.0,3908.9,22.40325682]
["bitfinex","ETHUSD",1754651269644,1e-08,3909.0,3908.9,22.5908859]
["bitfinex","ETHUSD",1754651270164,1e-08,3909.0,3908.9,9.03613019]
["bitfinex","ETHUSD",1754651270363,1e-08,3909.0,3908.9,12.92113019]
["bitfinex","ETHUSD",1754651270964,1e-08,3909.0,3908.9,12.92013019]
["bitfinex","ETHUSD",1754651272381,1e-08,3909.0,3908.9,9.03613019]
["bitfinex","ETHUSD",1754651272562,1e-08,3909.0,3908.9,12.92013019]
["bitfinex","ETHUSD",1754651272733,1e-08,3909.0,3908.9,8.14313019]
["bitfinex","ETHUSD",1754651273077,1e-08,3909.0,3908.9,9.75789355]
["bitfinex","ETHUSD",1754651273533,1e-08,3909.0,3908.9,10.21069355]
["bitfinex","ETHUSD",1754651273734,1e-08,3909.0,3908.9,10.65089355]
["bitfinex","ETHUSD",1754651274739,1e-08,3909.0,3908.9,19.77064926]
["bitfinex","ETHUSD",1754651274945,1e-08,3909.0,3908.9,19.77164926]
["bitfinex","ETHUSD",1754651275141,1e-08,3909.0,3908.9,22.00464881]
["bitfinex","ETHUSD",1754651277748,1e-08,3909.0,3908.9,22.55464881]
["bitfinex","ETHUSD",1754651278459,0.04,3909.9,3908.9,22.55464881]
["bitfinex","ETHUSD",1754651278460,1e-08,3909.9,3909.8,14.67743129]
["bitfinex","ETHUSD",1754651278646,1e-08,3909.9,3909.8,18.56143129]
["bitfinex","ETHUSD",1754651278832,1e-08,3909.9,3909.8,18.68943129]
["bitfinex","ETHUSD",1754651279039,1e-08,3909.9,3909.8,19.95273577]
["bitfinex","ETHUSD",1754651280883,1e-08,3909.9,3909.8,20.37473577]
["bitfinex","ETHUSD",1754651281086,1e-08,3909.9,3909.8,20.50273577]
["bitfinex","ETHUSD",1754651285285,1e-08,3909.9,3909.8,11.38298006]
["bitfinex","ETHUSD",1754651285592,1e-08,3909.9,3909.8,20.50273577]
["bitfinex","ETHUSD",1754651288359,0.002,3910.7,3909.9,3.55]
["bitfinex","ETHUSD",1754651288561,0.002,3910.7,3910.6,11.9023735]
["bitfinex","ETHUSD",1754651288761,0.002,3910.7,3910.6,18.47352585]
["bitfinex","ETHUSD",1754651288999,0.002,3910.7,3910.6,18.92832585]
["bitfinex","ETHUSD",1754651289356,0.002,3910.7,3910.6,9.57115235]
["bitfinex","ETHUSD",1754651289569,0.002,3910.7,3910.6,10.49065235]
["bitfinex","ETHUSD",1754651289856,0.002,3910.7,3910.6,7.90191646]
["bitfinex","ETHUSD",1754651290185,0.002,3910.7,3910.6,11.78691646]
["bitfinex","ETHUSD",1754651290881,0.002,3910.7,3910.6,20.90667217]
["bitfinex","ETHUSD",1754651291183,0.002,3910.7,3910.6,17.94117217]
["bitfinex","ETHUSD",1754651291487,0.002,3910.7,3910.6,21.82617217]
["bitfinex","ETHUSD",1754651291791,0.002,3910.7,3910.6,5.55715235]
["bitfinex","ETHUSD",1754651291968,0.094,3910.7,3910.6,9.44515235]
["bitfinex","ETHUSD",1754651293272,0.094,3910.7,3910.6,5.55715235]
["bitfinex","ETHUSD",1754651293590,0.094,3910.7,3910.6,9.44515235]
["bitfinex","ETHUSD",1754651294170,0.002,3910.7,3910.6,9.44515235]
["bitfinex","ETHUSD",1754651294981,0.094,3910.7,3910.6,9.44515235]
["bitfinex","ETHUSD",1754651295187,0.094,3910.7,3910.6,5.55715235]
["bitfinex","ETHUSD",1754651295493,0.002,3910.7,3910.6,9.44415235]
["bitfinex","ETHUSD",1754651296391,0.094,3910.7,3910.6,3.887]
["bitfinex","ETHUSD",1754651296691,0.094,3910.7,3910.6,6.44415235]
["bitfinex","ETHUSD",1754651296995,0.094,3910.7,3910.6,3.887]
["bitfinex","ETHUSD",1754651297394,0.094,3910.7,3910.6,6.44415235]
["bitfinex","ETHUSD",1754651298361,0.094,3910.7,3910.1,2.55742347]
["bitfinex","ETHUSD",1754651298568,0.092,3910.6,3910.3,2.5573167]
["bitfinex","ETHUSD",1754651298787,0.092,3910.6,3910.4,3.887]
["bitfinex","ETHUSD",1754651298986,0.092,3910.6,3910.5,3.886]
["bitfinex","ETHUSD",1754651299270,0.092,3910.6,3910.5,6.44421774]
["bitfinex","ETHUSD",1754651299789,0.002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1754651300295,0.002,3910.7,3910.6,3.50222387]
["bitfinex","ETHUSD",1754651300464,0.002,3910.7,3910.6,5.4088436]
["bitfinex","ETHUSD",1754651300662,0.002,3910.7,3910.6,5.38327208]
["bitfinex","ETHUSD",1754651300901,0.002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1754651301197,0.002,3910.7,3909.5,9.11975571]
["bitfinex","ETHUSD",1754651301367,0.094,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1754651301563,0.002,3910.7,3910.6,6.44615235]
["bitfinex","ETHUSD",1754651301794,0.002,3910.7,3910.6,6.57415235]
["bitfinex","ETHUSD",1754651301993,0.002,3910.7,3910.6,2.68515235]
["bitfinex","ETHUSD",1754651302393,0.002,3910.7,3910.6,6.57515235]
["bitfinex","ETHUSD",1754651302798,0.094,3910.7,3910.6,6.57515235]
["bitfinex","ETHUSD",1754651302997,0.094,3910.7,3910.6,2.68515235]
["bitfinex","ETHUSD",1754651303199,0.094,3910.7,3910.6,4.018]
["bitfinex","ETHUSD",1754651303404,0.094,3910.7,3910.6,6.57515235]
["bitfinex","ETHUSD",1754651303600,0.094,3910.7,3910.6,4.018]
["bitfinex","ETHUSD",1754651303821,0.094,3910.7,3910.6,0.128]
["bitfinex","ETHUSD",1754651303975,0.094,3910.7,3910.6,3.89]
["bitfinex","ETHUSD",1754651304173,0.37589781,3910.7,3910.6,3.89]
["bitfinex","ETHUSD",1754651304376,0.094,3910.7,3910.6,3.89]
["bitfinex","ETHUSD",1754651306133,2.65109045,3910.7,3910.1,2.55746745]
["bitfinex","ETHUSD",1754651306323,0.092,3910.6,3910.2,3.889]
["bitfinex","ETHUSD",1754651306634,0.092,3910.5,3910.2,3.889]
["bitfinex","ETHUSD",1754651306837,0.092,3910.5,3910.2,6.57436886]
["bitfinex","ETHUSD",1754651307024,0.092,3910.5,3910.2,4.017]
["bitfinex","ETHUSD",1754651307336,0.002,3910.7,3910.2,4.017]
["bitfinex","ETHUSD",1754651307637,0.002,3910.7,3910.2,0.128]
["bitfinex","ETHUSD",1754651307638,0.092,3910.4,3910.2,0.128]
["bitfinex","ETHUSD",1754651307836,0.128,3910.6,3910.3,3.889]
["bitfinex","ETHUSD",1754651307999,0.092,3910.3,3910.2,3.889]
["bitfinex","ETHUSD",1754651308333,0.128,3910.6,3910.2,3.889]
["bitfinex","ETHUSD",1754651308334,0.22,3910.6,3910.2,6.44640747]
["bitfinex","ETHUSD",1754651308727,0.092,3910.5,3910.2,3.889]
["bitfinex","ETHUSD",1754651309438,0.128,3910.6,3910.4,2.55728314]
["bitfinex","ETHUSD",1754651310142,0.22,3910.6,3910.3,2.55733445]
["bitfinex","ETHUSD",1754651310444,0.22,3910.6,3910.2,3.889]
["bitfinex","ETHUSD",1754651310736,0.128,3910.6,3910.2,3.889]
["bitfinex","ETHUSD",1754651310913,0.002,3910.7,3910.5,2.55721774]
["bitfinex","ETHUSD",1754651311119,0.002,3910.7,3910.6,6.45615235]
["bitfinex","ETHUSD",1754651311909,0.002,3910.7,3909.8,0.9145]
["bitfinex","ETHUSD",1754651312246,0.002,3910.7,3909.9,7.37011016]
["bitfinex","ETHUSD",1754651312612,0.002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1754651312812,0.002,3910.7,3910.6,6.45615235]
["bitfinex","ETHUSD",1754651313348,0.002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1754651313540,0.002,3910.7,3910.6,6.45615235]
["bitfinex","ETHUSD",1754651314541,0.002,3910.7,3910.6,7.36965235]
["bitfinex","ETHUSD",1754651315038,0.002,3910.7,3910.6,6.93355235]
["bitfinex","ETHUSD",1754651315249,0.002,3910.7,3910.6,6.45615235]
["bitfinex","ETHUSD",1754651315412,0.002,3910.7,3910.6,7.36965235]
["bitfinex","ETHUSD",1754651316142,0.002,3910.7,3910.6,6.45615235]
["bitfinex","ETHUSD",1754651316853,0.002,3910.7,3910.6,3.898]
["bitfinex","ETHUSD",1754651317031,0.002,3910.7,3910.6,6.45515235]
["bitfinex","ETHUSD",1754651317238,0.002,3910.7,3910.6,7.36865235]
["bitfinex","ETHUSD",1754651318339,0.002,3910.7,3910.6,8.36124312]
["bitfinex","ETHUSD",1754651321045,0.002,3910.7,3910.6,8.48924312]
["bitfinex","ETHUSD",1754651321421,0.002,3910.7,3910.6,4.59124312]
["bitfinex","ETHUSD",1754651321750,0.002,3910.7,3910.6,8.49024312]
["bitfinex","ETHUSD",1754651322336,0.002,3910.7,3910.6,8.48924312]
["bitfinex","ETHUSD",1754651322537,0.002,3910.7,3910.6,6.58315235]
["bitfinex","ETHUSD",1754651323146,0.002,3910.7,3910.6,0.128]
["bitfinex","ETHUSD",1754651323332,0.002,3910.7,3910.6,3.899]
["bitfinex","ETHUSD",1754651324055,0.002,3910.7,3910.6,6.45615235]
["bitfinex","ETHUSD",1754651324222,0.002,3910.7,3910.6,7.49765235]
["bitfinex","ETHUSD",1754651326050,0.002,3910.7,3910.6,8.50314551]
["bitfinex","ETHUSD",1754651327954,0.002,3910.7,3910.6,3.69064551]
["bitfinex","ETHUSD",1754651328154,0.002,3910.7,3910.6,2.68515235]
["bitfinex","ETHUSD",1754651328357,0.002,3910.7,3910.6,3.899]
["bitfinex","ETHUSD",1754651329056,0.002,3910.7,3910.6,6.45615235]
["bitfinex","ETHUSD",1754651329233,0.002,3910.7,3910.6,3.899]
["bitfinex","ETHUSD",1754651330850,0.002,3910.7,3910.6,6.45615235]
["bitfinex","ETHUSD",1754651331052,0.002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1754651331251,0.002,3910.7,3910.6,6.45515235]
["bitfinex","ETHUSD",1754651331447,0.002,3910.7,3910.6,3.898]
["bitfinex","ETHUSD",1754651331627,0.002,3910.7,3910.6,6.45515235]
["bitfinex","ETHUSD",1754651332528,0.002,3910.7,3910.6,6.93255235]
["bitfinex","ETHUSD",1754651332729,0.002,3910.7,3910.6,7.36865235]
["bitfinex","ETHUSD",1754651332954,0.002,3910.7,3910.6,6.93255235]
["bitfinex","ETHUSD",1754651333158,0.002,3910.7,3910.4,2.55728314]
["bitfinex","ETHUSD",1754651333360,0.002,3910.7,3910.5,3.897]
["bitfinex","ETHUSD",1754651333563,1.19587061,3910.7,3910.6,3.897]
["bitfinex","ETHUSD",1754651333772,10.31562632,3910.7,3910.0,0.001]
["bitfinex","ETHUSD",1754651333938,0.22,3910.6,3910.1,6.45447316]
["bitfinex","ETHUSD",1754651334272,0.128,3910.6,3910.2,2.55739886]
["bitfinex","ETHUSD",1754651334434,0.128,3910.6,3910.3,3.897]
["bitfinex","ETHUSD",1754651334634,0.52929655,3910.6,3910.3,3.897]
["bitfinex","ETHUSD",1754651335672,0.52929655,3910.6,3910.4,0.4907]
["bitfinex","ETHUSD",1754651335874,1.19587061,3910.7,3910.5,3.897]
["bitfinex","ETHUSD",1754651335875,0.13,3910.7,3910.5,3.897]
["bitfinex","ETHUSD",1754651336167,0.002,3910.7,3910.6,0.9353]
["bitfinex","ETHUSD",1754651337263,0.002,3910.7,3910.6,3.49245235]
["bitfinex","ETHUSD",1754651337664,0.002,3910.7,3910.6,0.9353]
["bitfinex","ETHUSD",1754651338532,0.002,3910.7,3910.6,3.49245235]
["bitfinex","ETHUSD",1754651339077,0.002,3910.7,3910.6,0.9353]
["bitfinex","ETHUSD",1754651339579,0.002,3910.7,3910.6,0.4907]
["bitfinex","ETHUSD",1754651341628,0.002,3910.7,3910.6,4.3857]
["bitfinex","ETHUSD",1754651341829,0.002,3910.7,3910.6,4.8303]
["bitfinex","ETHUSD",1754651342057,0.002,3910.7,3910.6,4.3857]
["bitfinex","ETHUSD",1754651342254,0.27469762,3910.7,3910.0,0.001]
["bitfinex","ETHUSD",1754651342577,0.128,3910.5,3910.0,6.45249987]
["bitfinex","ETHUSD",1754651342750,0.128,3910.5,3910.0,2.55849987]
["bitfinex","ETHUSD",1754651342952,0.128,3910.5,3910.1,0.9353]
["bitfinex","ETHUSD",1754651343353,0.128,3910.5,3910.0,3.895]
["bitfinex","ETHUSD",1754651343539,2.68524502,3910.5,3910.0,3.895]
["bitfinex","ETHUSD",1754651344370,0.128,3910.5,3910.0,4.3857]
["bitfinex","ETHUSD",1754651344551,0.128,3910.5,3910.0,4.8303]
["bitfinex","ETHUSD",1754651344735,2.68524448,3910.5,3910.0,4.8303]
["bitfinex","ETHUSD",1754651344938,2.55730328,3910.4,3910.0,4.8303]
["bitfinex","ETHUSD",1754651345139,2.55735733,3910.3,3910.0,4.8303]
["bitfinex","ETHUSD",1754651345340,2.55730746,3910.4,3910.0,4.8303]
["bitfinex","ETHUSD",1754651345538,2.55730746,3910.4,3910.0,4.3857]
["bitfinex","ETHUSD",1754651345770,2.55730746,3910.4,3910.0,0.001]
["bitfinex","ETHUSD",1754651345972,0.79680812,3910.3,3910.0,3.894]
["bitfinex","ETHUSD",1754651346152,0.79680812,3910.3,3910.0,0.001]
["bitfinex","ETHUSD",1754651346153,2.55742736,3910.2,3910.0,0.001]
["bitfinex","ETHUSD",1754651346354,0.79680812,3910.3,3910.0,0.001]
["bitfinex","ETHUSD",1754651346579,0.66880812,3910.3,3910.0,0.001]
["bitfinex","ETHUSD",1754651346883,0.128,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1754651347167,0.128,3910.1,3910.0,0.4456]
["bitfinex","ETHUSD",1754651347742,0.128,3910.1,3910.0,0.9363]
["bitfinex","ETHUSD",1754651348975,0.128,3910.1,3910.0,0.4917]
["bitfinex","ETHUSD",1754651349274,0.128,3910.1,3910.0,0.9363]
["bitfinex","ETHUSD",1754651349487,0.128,3910.4,3910.0,0.9363]
["bitfinex","ETHUSD",1754651349661,0.128,3910.5,3910.1,3.49272415]
["bitfinex","ETHUSD",1754651349989,0.128,3910.5,3910.3,2.55734854]
["bitfinex","ETHUSD",1754651350189,0.002,3910.7,3910.4,2.55723123]
["bitfinex","ETHUSD",1754651350744,0.002,3910.7,3910.5,0.9353]
["bitfinex","ETHUSD",1754651351177,0.002,3910.7,3910.6,0.9353]
["bitfinex","ETHUSD",1754651354748,0.002,3910.7,3910.6,0.4907]
["bitfinex","ETHUSD",1754651354951,0.29006423,3910.7,3910.2,4.5137]
["bitfinex","ETHUSD",1754651355148,0.002,3910.7,3910.3,0.4907]
["bitfinex","ETHUSD",1754651355368,0.002,3910.7,3910.3,0.4446]
["bitfinex","ETHUSD",1754651355588,0.002,3910.7,3910.4,0.4907]
["bitfinex","ETHUSD",1754651355796,0.002,3910.7,3910.4,0.9353]
["bitfinex","ETHUSD",1754651357485,2.55911378,3910.7,3910.4,0.9353]
["bitfinex","ETHUSD",1754651357686,2.55911378,3910.7,3910.4,0.4907]
["bitfinex","ETHUSD",1754651357847,2.55911378,3910.7,3910.2,2.685368]
["bitfinex","ETHUSD",1754651357848,0.002,3910.7,3910.2,2.685368]
["bitfinex","ETHUSD",1754651358056,0.002,3910.7,3910.5,0.4907]
["bitfinex","ETHUSD",1754651359580,0.002,3910.7,3910.5,0.9353]
["bitfinex","ETHUSD",1754651362365,0.002,3910.7,3910.6,0.4907]
["bitfinex","ETHUSD",1754651362613,0.002,3910.7,3910.6,0.9353]
["bitfinex","ETHUSD",1754651365192,0.002,3910.7,3910.6,0.4446]
["bitfinex","ETHUSD",1754651365364,0.002,3910.7,3910.6,0.8963]
["bitfinex","ETHUSD",1754651368214,0.002,3910.7,3910.6,3.46505235]
["bitfinex","ETHUSD",1754651368421,0.04,3910.9,3910.6,0.9079]
["bitfinex","ETHUSD",1754651368587,0.168,3910.9,3910.5,2.55716433]
["bitfinex","ETHUSD",1754651368782,0.168,3910.9,3910.7,0.9079]
["bitfinex","ETHUSD",1754651369259,0.168,3910.9,3910.6,2.55714581]
["bitfinex","ETHUSD",1754651369420,0.168,3910.9,3910.8,0.9079]
["bitfinex","ETHUSD",1754651370417,0.168,3910.9,3910.8,3.46492158]
["bitfinex","ETHUSD",1754651370997,0.168,3910.9,3910.8,3.81141374]
["bitfinex","ETHUSD",1754651370998,0.04,3910.9,3910.8,3.81141374]
["bitfinex","ETHUSD",1754651372586,0.04,3910.9,3910.8,1.25439216]
["bitfinex","ETHUSD",1754651372817,0.04,3910.9,3910.8,3.81141374]
["bitfinex","ETHUSD",1754651373742,0.04,3910.9,3910.8,0.9079]
["bitfinex","ETHUSD",1754651374251,0.04,3910.9,3910.5,2.55720316]
["bitfinex","ETHUSD",1754651374430,0.168,3910.9,3910.5,2.55720316]
["bitfinex","ETHUSD",1754651374633,0.168,3910.9,3910.6,0.9079]
["bitfinex","ETHUSD",1754651375032,0.168,3910.9,3910.7,0.9079]
["bitfinex","ETHUSD",1754651375936,0.168,3910.9,3910.8,0.4517]
["bitfinex","ETHUSD",1754651376844,0.168,3910.9,3910.3,2.685286]
["bitfinex","ETHUSD",1754651377024,0.168,3910.9,3910.5,0.4517]
["bitfinex","ETHUSD",1754651377223,0.168,3910.9,3910.3,0.128]
["bitfinex","ETHUSD",1754651377424,0.168,3910.9,3910.4,0.9079]
["bitfinex","ETHUSD",1754651377746,0.168,3910.9,3910.6,2.55713404]
["bitfinex","ETHUSD",1754651378240,0.168,3910.9,3910.7,0.9079]
["bitfinex","ETHUSD",1754651378403,0.04,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1754651378597,0.04,3910.9,3910.8,3.46492158]
["bitfinex","ETHUSD",1754651378811,0.04,3910.9,3910.8,4.20792377]
["bitfinex","ETHUSD",1754651386540,0.042,3910.9,3910.8,4.20792377]
["bitfinex","ETHUSD",1754651388166,0.042,3910.9,3910.8,3.59292158]
["bitfinex","ETHUSD",1754651400370,0.042,3910.9,3910.8,7.47792158]
["bitfinex","ETHUSD",1754651402869,0.042,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754651403178,0.042,3910.9,3910.8,2.68502158]
["bitfinex","ETHUSD",1754651403572,0.042,3910.9,3910.8,3.62012158]
["bitfinex","ETHUSD",1754651404083,0.042,3910.9,3910.8,7.50512158]
["bitfinex","ETHUSD",1754651404275,0.042,3910.9,3910.8,8.51400537]
["bitfinex","ETHUSD",1754651410782,0.042,3910.9,3910.8,7.57890537]
["bitfinex","ETHUSD",1754651410983,0.042,3910.9,3910.8,2.68502158]
["bitfinex","ETHUSD",1754651411751,0.042,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754651412274,0.042,3910.9,3910.8,2.68502158]
["bitfinex","ETHUSD",1754651412950,0.042,3910.9,3910.8,3.18352158]
["bitfinex","ETHUSD",1754651413285,0.042,3910.9,3910.8,2.68502158]
["bitfinex","ETHUSD",1754651414851,0.042,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754651415051,9.16175571,3910.9,3910.6,0.001]
["bitfinex","ETHUSD",1754651415359,0.92577557,3910.8,3910.7,0.128]
["bitfinex","ETHUSD",1754651415560,0.042,3910.9,3910.7,0.128]
["bitfinex","ETHUSD",1754651416174,2.58259718,3910.8,3910.7,0.128]
["bitfinex","ETHUSD",1754651416374,2.65102158,3910.8,3910.7,0.128]
["bitfinex","ETHUSD",1754651417086,3.10708696,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651417278,7.23966256,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651417478,9.3656209,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651417676,12.3656209,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651418194,21.48537661,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651419457,21.39137661,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651421104,12.2716209,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651421581,12.7092209,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651425362,7.15213394,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651425566,4.563,3910.7,3910.6,0.8952]
["bitfinex","ETHUSD",1754651429368,3.885,3910.7,3910.6,0.8952]
["bitfinex","ETHUSD",1754651429572,3.928,3910.9,3910.6,1.0232]
["bitfinex","ETHUSD",1754651429773,0.042,3910.9,3910.8,2.68502158]
["bitfinex","ETHUSD",1754651430104,0.042,3910.9,3910.8,3.57922158]
["bitfinex","ETHUSD",1754651430478,0.042,3910.9,3910.8,4.19295892]
["bitfinex","ETHUSD",1754651433805,0.042,3910.9,3910.8,1.63593734]
["bitfinex","ETHUSD",1754651434009,0.042,3910.9,3910.8,1.0222]
["bitfinex","ETHUSD",1754651434711,2.59895619,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754651434906,0.042,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754651435203,1.21661754,3910.9,3910.6,0.001]
["bitfinex","ETHUSD",1754651435368,0.042,3910.9,3910.6,0.129]
["bitfinex","ETHUSD",1754651435574,0.042,3910.9,3910.7,0.4569]
["bitfinex","ETHUSD",1754651436107,0.042,3910.9,3910.8,0.4569]
["bitfinex","ETHUSD",1754651436423,0.042,3910.9,3910.6,0.129]
["bitfinex","ETHUSD",1754651436620,0.042,3910.9,3910.7,3.01397586]
["bitfinex","ETHUSD",1754651437113,0.042,3910.9,3910.7,3.01396375]
["bitfinex","ETHUSD",1754651437287,0.042,3910.9,3910.7,3.45126375]
["bitfinex","ETHUSD",1754651437488,0.042,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1754651437703,0.042,3910.9,3910.7,3.45126751]
["bitfinex","ETHUSD",1754651438200,0.042,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1754651438527,3.55,3910.8,3910.6,0.001]
["bitfinex","ETHUSD",1754651438728,2.20967557,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651439583,4.76676253,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651440135,4.79233813,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651440277,4.76676253,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651440893,4.79233813,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651441516,4.76676253,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651441817,4.79233813,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651443897,4.76676253,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754651444388,4.76676253,3910.7,3910.6,0.4579]
["bitfinex","ETHUSD",1754651444530,2.20967557,3910.7,3910.6,0.4579]
["bitfinex","ETHUSD",1754651444712,2.20967557,3910.7,3910.6,0.8952]
["bitfinex","ETHUSD",1754651444931,0.042,3910.9,3910.6,0.8952]
["bitfinex","ETHUSD",1754651445094,3.886,3910.8,3910.7,0.8942]
["bitfinex","ETHUSD",1754651445296,3.886,3910.8,3910.7,3.45128696]
["bitfinex","ETHUSD",1754651445643,0.042,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1754651445929,0.042,3910.9,3910.8,3.45122158]
["bitfinex","ETHUSD",1754651450037,0.042,3910.9,3910.8,4.45375895]
["bitfinex","ETHUSD",1754651451896,0.042,3910.9,3910.8,4.47932916]
["bitfinex","ETHUSD",1754651452015,0.042,3910.9,3910.8,4.60732916]
["bitfinex","ETHUSD",1754651452207,0.042,3910.9,3910.8,4.58175895]
["bitfinex","ETHUSD",1754651453653,0.042,3910.9,3910.8,4.60732916]
["bitfinex","ETHUSD",1754651454123,0.042,3910.9,3910.8,8.49532916]
["bitfinex","ETHUSD",1754651454324,0.042,3910.9,3910.8,8.46975895]
["bitfinex","ETHUSD",1754651456554,0.042,3910.9,3910.8,4.60465895]
["bitfinex","ETHUSD",1754651456712,0.042,3910.9,3910.8,8.49165895]
["bitfinex","ETHUSD",1754651463061,0.002,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1754651463245,0.002,3911.1,3911.0,10.5517458]
["bitfinex","ETHUSD",1754651463443,0.002,3911.1,3911.0,11.5968458]
["bitfinex","ETHUSD",1754651474864,0.002,3911.1,3911.0,11.5928458]
["bitfinex","ETHUSD",1754651475955,0.002,3911.1,3911.0,7.7068458]
["bitfinex","ETHUSD",1754651476153,0.002,3911.1,3911.0,11.5938458]
["bitfinex","ETHUSD",1754651482262,1e-08,3911.1,3911.0,11.5938458]
["bitfinex","ETHUSD",1754651485485,1e-08,3911.1,3911.0,10.6747458]
["bitfinex","ETHUSD",1754651485677,1e-08,3911.1,3911.0,2.68489082]
["bitfinex","ETHUSD",1754651485844,1e-08,3911.1,3911.0,6.57289082]
["bitfinex","ETHUSD",1754651486244,1e-08,3911.1,3911.0,7.03669082]
["bitfinex","ETHUSD",1754651486647,1e-08,3911.1,3911.0,7.47879082]
["bitfinex","ETHUSD",1754651487579,1e-08,3911.1,3911.0,2.68489082]
["bitfinex","ETHUSD",1754651487779,1e-08,3911.1,3911.0,6.57289082]
["bitfinex","ETHUSD",1754651488279,1e-08,3911.1,3911.0,6.57189082]
["bitfinex","ETHUSD",1754651489073,1e-08,3911.1,3911.0,2.68489082]
["bitfinex","ETHUSD",1754651489382,1e-08,3911.1,3911.0,6.57189082]
["bitfinex","ETHUSD",1754651489883,1e-08,3911.1,3911.0,2.68489082]
["bitfinex","ETHUSD",1754651490061,1e-08,3911.1,3911.0,6.57089082]
["bitfinex","ETHUSD",1754651493483,1e-08,3911.1,3911.0,7.03469082]
["bitfinex","ETHUSD",1754651493667,1e-08,3911.1,3911.0,7.47679082]
["bitfinex","ETHUSD",1754651494373,1e-08,3911.1,3911.0,7.03469082]
["bitfinex","ETHUSD",1754651494705,1e-08,3911.1,3911.0,2.68489082]
["bitfinex","ETHUSD",1754651495099,1e-08,3911.1,3911.0,11.09057206]
["bitfinex","ETHUSD",1754651495606,1e-08,3911.1,3911.0,10.64847206]
["bitfinex","ETHUSD",1754651495777,1e-08,3911.1,3911.0,9.56989082]
["bitfinex","ETHUSD",1754651496704,1e-08,3911.1,3911.0,10.03369082]
["bitfinex","ETHUSD",1754651496902,1e-08,3911.1,3911.0,10.47579082]
["bitfinex","ETHUSD",1754651497408,1e-08,3911.1,3911.0,10.34779082]
["bitfinex","ETHUSD",1754651497710,1e-08,3911.1,3911.0,10.47579082]
["bitfinex","ETHUSD",1754651498006,1e-08,3911.1,3911.0,12.70243832]
["bitfinex","ETHUSD",1754651499487,0.002,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754651499799,0.002,3911.5,3911.4,9.57162933]
["bitfinex","ETHUSD",1754651500199,0.002,3911.5,3911.4,10.47752933]
["bitfinex","ETHUSD",1754651501508,1e-08,3911.5,3911.4,10.47752933]
["bitfinex","ETHUSD",1754651501712,1e-08,3911.5,3911.4,12.68539451]
["bitfinex","ETHUSD",1754651502211,1e-08,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754651502410,1e-08,3911.9,3911.8,18.48673027]
["bitfinex","ETHUSD",1754651502615,1e-08,3911.9,3911.8,19.52063027]
["bitfinex","ETHUSD",1754651505708,1e-08,3911.9,3911.8,6.59026791]
["bitfinex","ETHUSD",1754651505902,1e-08,3911.9,3911.8,11.33886482]
["bitfinex","ETHUSD",1754651507616,1e-08,3911.9,3911.8,6.54596482]
["bitfinex","ETHUSD",1754651507818,1e-08,3911.9,3911.8,10.89576482]
["bitfinex","ETHUSD",1754651509195,1e-08,3911.9,3911.8,11.33786482]
["bitfinex","ETHUSD",1754651510633,1e-08,3911.9,3911.8,10.89576482]
["bitfinex","ETHUSD",1754651511034,1e-08,3911.9,3911.8,2.68436791]
["bitfinex","ETHUSD",1754651511206,1e-08,3911.9,3911.8,6.57036791]
["bitfinex","ETHUSD",1754651513233,1e-08,3911.9,3911.8,2.68436791]
["bitfinex","ETHUSD",1754651513525,1e-08,3911.9,3911.8,7.03416791]
["bitfinex","ETHUSD",1754651514315,1e-08,3911.9,3911.8,7.03516791]
["bitfinex","ETHUSD",1754651515686,1e-08,3911.9,3911.8,6.57136791]
["bitfinex","ETHUSD",1754651516313,1e-08,3911.9,3911.8,7.04846791]
["bitfinex","ETHUSD",1754651517442,1e-08,3911.9,3911.8,7.35396791]
["bitfinex","ETHUSD",1754651517615,1e-08,3911.9,3911.8,8.47300946]
["bitfinex","ETHUSD",1754651518509,1e-08,3911.9,3911.8,2.68436791]
["bitfinex","ETHUSD",1754651518708,1e-08,3911.9,3911.8,6.56936791]
["bitfinex","ETHUSD",1754651519007,1e-08,3911.9,3911.8,6.57136791]
["bitfinex","ETHUSD",1754651519403,0.00200001,3911.9,3911.8,6.57136791]
["bitfinex","ETHUSD",1754651520521,0.00200001,3911.9,3911.8,7.48196791]
["bitfinex","ETHUSD",1754651520722,0.00200001,3911.9,3911.8,8.48580946]
["bitfinex","ETHUSD",1754651520931,0.00200001,3911.9,3911.8,2.68536791]
["bitfinex","ETHUSD",1754651521242,0.00200001,3911.9,3911.8,6.57236791]
["bitfinex","ETHUSD",1754651522343,0.00200001,3911.9,3911.8,7.04946791]
["bitfinex","ETHUSD",1754651523547,0.00200001,3911.9,3911.8,6.57236791]
["bitfinex","ETHUSD",1754651524831,0.00200001,3911.9,3911.8,2.68536791]
["bitfinex","ETHUSD",1754651525150,0.00200001,3911.9,3911.8,6.57236791]
["bitfinex","ETHUSD",1754651525313,0.00200001,3911.9,3911.8,4.016]
["bitfinex","ETHUSD",1754651526226,0.00200001,3911.9,3911.8,6.57236791]
["bitfinex","ETHUSD",1754651527063,0.00200001,3911.9,3911.8,4.016]
["bitfinex","ETHUSD",1754651527214,0.00200001,3911.9,3911.8,6.57236791]
["bitfinex","ETHUSD",1754651527421,0.00200001,3911.9,3911.8,7.04946791]
["bitfinex","ETHUSD",1754651527622,0.00200001,3911.9,3911.8,7.48296791]
["bitfinex","ETHUSD",1754651528518,0.002,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1754651528850,0.002,3912.7,3912.6,10.48144521]
["bitfinex","ETHUSD",1754651530339,0.04,3913.9,3913.5,2.55522633]
["bitfinex","ETHUSD",1754651530542,0.04,3913.9,3912.6,10.48144521]
["bitfinex","ETHUSD",1754651530543,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754651530725,0.04,3913.9,3913.8,6.44306157]
["bitfinex","ETHUSD",1754651531156,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754651531457,0.04,3913.9,3913.8,0.128]
["bitfinex","ETHUSD",1754651531966,0.136,3913.9,3913.8,0.128]
["bitfinex","ETHUSD",1754651532134,0.04,3913.9,3913.8,2.68306157]
["bitfinex","ETHUSD",1754651532332,0.04,3913.9,3913.8,0.128]
["bitfinex","ETHUSD",1754651533152,0.136,3913.9,3913.8,0.128]
["bitfinex","ETHUSD",1754651533357,0.04,3913.9,3913.8,0.128]
["bitfinex","ETHUSD",1754651536169,0.04,3913.9,3913.6,3.889]
["bitfinex","ETHUSD",1754651536345,0.04,3913.9,3913.7,0.128]
["bitfinex","ETHUSD",1754651536743,0.04,3913.9,3913.6,3.889]
["bitfinex","ETHUSD",1754651537351,2.59502435,3913.9,3913.6,3.889]
["bitfinex","ETHUSD",1754651538045,2.55507497,3913.8,3913.6,3.889]
["bitfinex","ETHUSD",1754651538258,2.55517127,3913.7,3913.5,4.016]
["bitfinex","ETHUSD",1754651538467,0.63339429,3913.8,3913.5,0.128]
["bitfinex","ETHUSD",1754651538468,0.53739429,3913.8,3913.5,0.128]
["bitfinex","ETHUSD",1754651539752,3.09246985,3913.8,3913.5,0.128]
["bitfinex","ETHUSD",1754651540072,0.04,3913.9,3913.6,0.9106]
["bitfinex","ETHUSD",1754651540233,0.04,3913.9,3913.7,0.128]
["bitfinex","ETHUSD",1754651540436,0.04,3913.9,3913.7,0.6051]
["bitfinex","ETHUSD",1754651540641,0.04,3913.9,3913.8,0.9106]
["bitfinex","ETHUSD",1754651541268,0.04,3913.9,3913.8,3.46566157]
["bitfinex","ETHUSD",1754651541573,0.04,3913.9,3913.8,4.46933728]
["bitfinex","ETHUSD",1754651541874,0.169268,3915.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754651542103,0.169268,3915.9,3914.8,0.128]
["bitfinex","ETHUSD",1754651542104,9.04436236,3915.4,3914.8,0.128]
["bitfinex","ETHUSD",1754651542261,2.55425779,3915.1,3914.5,3.892]
["bitfinex","ETHUSD",1754651542466,2.55428564,3915.0,3914.5,4.4971]
["bitfinex","ETHUSD",1754651542768,2.55410181,3915.3,3914.1,3.894]
["bitfinex","ETHUSD",1754651542769,9.04436236,3914.7,3914.1,3.894]
["bitfinex","ETHUSD",1754651542970,0.224,3914.8,3914.2,0.128]
["bitfinex","ETHUSD",1754651543172,0.128,3914.6,3914.0,0.128]
["bitfinex","ETHUSD",1754651543368,1e-08,3914.9,3914.1,0.9106]
["bitfinex","ETHUSD",1754651543369,0.128,3914.7,3914.1,0.9106]
["bitfinex","ETHUSD",1754651543574,2.55448178,3914.7,3914.2,0.4771]
["bitfinex","ETHUSD",1754651543744,3.96979729,3914.7,3914.3,1.0386]
["bitfinex","ETHUSD",1754651543944,1.41531876,3914.7,3914.3,1.0386]
["bitfinex","ETHUSD",1754651544140,2.55458521,3914.6,3914.3,1.0386]
["bitfinex","ETHUSD",1754651544476,2.55456098,3914.6,3914.3,1.0386]
["bitfinex","ETHUSD",1754651544676,2.55456098,3914.6,3914.3,0.5615]
["bitfinex","ETHUSD",1754651544876,2.55460467,3914.5,3914.4,0.4507]
["bitfinex","ETHUSD",1754651545279,2.55460467,3914.5,3914.3,0.5615]
["bitfinex","ETHUSD",1754651545280,2.55466993,3914.4,3914.3,0.128]
["bitfinex","ETHUSD",1754651545482,2.55479383,3914.3,3913.8,0.4507]
["bitfinex","ETHUSD",1754651545776,2.55478355,3914.3,3913.8,0.128]
["bitfinex","ETHUSD",1754651546080,0.128,3914.4,3913.9,0.8888]
["bitfinex","ETHUSD",1754651546273,0.128,3914.4,3914.0,0.8888]
["bitfinex","ETHUSD",1754651546472,2.55478821,3914.3,3914.0,0.8888]
["bitfinex","ETHUSD",1754651546776,2.55466424,3914.5,3913.8,2.55500871]
["bitfinex","ETHUSD",1754651546962,2.55474735,3914.3,3914.1,1.0168]
["bitfinex","ETHUSD",1754651547287,2.55474735,3914.3,3914.1,0.128]
["bitfinex","ETHUSD",1754651547582,2.55511409,3913.8,3913.1,0.4507]
["bitfinex","ETHUSD",1754651547756,9.17236236,3913.9,3913.4,0.128]
["bitfinex","ETHUSD",1754651547954,2.55533058,3913.4,3913.1,0.128]
["bitfinex","ETHUSD",1754651548141,2.55538583,3913.4,3913.1,0.128]
["bitfinex","ETHUSD",1754651548341,11.59963914,3913.5,3913.0,0.128]
["bitfinex","ETHUSD",1754651548778,2.55526171,3913.5,3913.1,0.8888]
["bitfinex","ETHUSD",1754651549078,2.68320912,3913.6,3913.2,0.4507]
["bitfinex","ETHUSD",1754651549394,2.68320912,3913.6,3913.0,0.128]
["bitfinex","ETHUSD",1754651549395,2.68320912,3913.6,3913.3,0.4507]
["bitfinex","ETHUSD",1754651549671,2.55526171,3913.5,3913.2,0.4381]
["bitfinex","ETHUSD",1754651549976,0.128,3913.6,3913.2,0.4381]
["bitfinex","ETHUSD",1754651549977,2.55532645,3913.4,3913.2,0.4507]
["bitfinex","ETHUSD",1754651550479,2.55527347,3913.5,3913.0,1.0168]
["bitfinex","ETHUSD",1754651550839,2.55533489,3913.4,3913.0,1.0168]
["bitfinex","ETHUSD",1754651551043,2.55527028,3913.5,3913.0,1.0168]
["bitfinex","ETHUSD",1754651551240,2.55533146,3913.4,3913.0,1.0168]
["bitfinex","ETHUSD",1754651551479,2.55533146,3913.4,3913.0,4.9118]
["bitfinex","ETHUSD",1754651551676,2.55533146,3913.4,3913.0,1.0168]
["bitfinex","ETHUSD",1754651551881,2.55547964,3913.2,3912.9,3.895]
["bitfinex","ETHUSD",1754651552179,9.04436236,3913.1,3912.7,0.128]
["bitfinex","ETHUSD",1754651552378,2.55564492,3913.0,3912.7,3.895]
["bitfinex","ETHUSD",1754651552676,9.04436236,3913.1,3912.7,4.7838]
["bitfinex","ETHUSD",1754651553045,11.59988466,3913.1,3912.8,0.4507]
["bitfinex","ETHUSD",1754651553278,0.128,3913.2,3912.8,0.4507]
["bitfinex","ETHUSD",1754651553483,0.128,3913.4,3912.9,0.8888]
["bitfinex","ETHUSD",1754651553651,2.68336811,3913.4,3912.9,0.8888]
["bitfinex","ETHUSD",1754651553850,2.55526447,3913.5,3913.0,0.8888]
["bitfinex","ETHUSD",1754651554150,2.55533882,3913.4,3913.1,0.8888]
["bitfinex","ETHUSD",1754651554484,2.55533882,3913.4,3913.2,0.4507]
["bitfinex","ETHUSD",1754651554667,2.55538803,3913.3,3912.8,0.128]
["bitfinex","ETHUSD",1754651554840,2.55538803,3913.3,3912.9,0.4507]
["bitfinex","ETHUSD",1754651555490,0.0255756,3913.4,3912.9,0.4507]
["bitfinex","ETHUSD",1754651555784,2.55534506,3913.4,3912.9,0.4507]
["bitfinex","ETHUSD",1754651556086,0.128,3913.5,3912.9,0.4507]
["bitfinex","ETHUSD",1754651556383,3.73769101,3913.4,3912.9,0.4507]
["bitfinex","ETHUSD",1754651556555,3.73769101,3913.4,3912.8,4.024]
["bitfinex","ETHUSD",1754651556751,3.73769101,3913.4,3913.0,0.4507]
["bitfinex","ETHUSD",1754651557245,2.55538803,3913.3,3913.0,0.4507]
["bitfinex","ETHUSD",1754651557464,12.78206006,3913.4,3912.9,0.4381]
["bitfinex","ETHUSD",1754651557782,12.78206006,3913.4,3913.0,0.4507]
["bitfinex","ETHUSD",1754651557983,12.78206006,3913.4,3912.8,0.128]
["bitfinex","ETHUSD",1754651557984,2.55546599,3913.2,3912.8,0.128]
["bitfinex","ETHUSD",1754651558172,2.55546599,3913.2,3912.8,4.023]
["bitfinex","ETHUSD",1754651558483,4.1019226,3913.3,3912.8,4.4737]
["bitfinex","ETHUSD",1754651558683,1.54652588,3913.3,3912.9,0.8888]
["bitfinex","ETHUSD",1754651558870,4.10191743,3913.3,3912.9,0.4381]
["bitfinex","ETHUSD",1754651559068,2.55540875,3913.3,3913.0,0.4507]
["bitfinex","ETHUSD",1754651559251,2.55538803,3913.3,3913.0,0.4507]
["bitfinex","ETHUSD",1754651559586,2.5553464,3913.4,3913.0,0.4507]
["bitfinex","ETHUSD",1754651559780,2.55539888,3913.3,3913.0,0.4507]
["bitfinex","ETHUSD",1754651559968,0.128,3913.5,3913.1,0.4507]
["bitfinex","ETHUSD",1754651560291,2.55532273,3913.4,3913.1,0.4507]
["bitfinex","ETHUSD",1754651561089,2.55532273,3913.4,3912.8,0.5661]
["bitfinex","ETHUSD",1754651561284,2.55532273,3913.4,3913.0,3.894]
["bitfinex","ETHUSD",1754651561581,2.55532273,3913.4,3913.0,4.3321]
["bitfinex","ETHUSD",1754651561888,2.55532273,3913.4,3913.1,0.4507]
["bitfinex","ETHUSD",1754651564390,2.55532273,3913.4,3913.2,0.4507]
["bitfinex","ETHUSD",1754651564754,2.55532273,3913.4,3913.3,0.4507]
["bitfinex","ETHUSD",1754651564948,1.31034998,3913.5,3913.3,0.4507]
["bitfinex","ETHUSD",1754651565250,0.128,3913.5,3913.3,0.8888]
["bitfinex","ETHUSD",1754651565455,0.128,3913.5,3913.0,6.44953983]
["bitfinex","ETHUSD",1754651565456,0.128,3913.5,3913.4,0.8888]
["bitfinex","ETHUSD",1754651566554,3.896,3913.9,3913.4,0.8888]
["bitfinex","ETHUSD",1754651566755,0.128,3913.7,3913.4,0.8888]
["bitfinex","ETHUSD",1754651567065,0.128,3913.7,3913.5,0.8888]
["bitfinex","ETHUSD",1754651567595,0.128,3913.7,3913.6,0.8888]
["bitfinex","ETHUSD",1754651567797,13.45909824,3914.3,3913.6,0.8888]
["bitfinex","ETHUSD",1754651567980,0.128,3914.1,3913.7,0.8888]
["bitfinex","ETHUSD",1754651568154,13.45909824,3914.3,3913.8,0.8888]
["bitfinex","ETHUSD",1754651568155,2.55474325,3914.3,3913.8,0.8888]
["bitfinex","ETHUSD",1754651568374,2.55474325,3914.3,3913.9,0.8888]
["bitfinex","ETHUSD",1754651568575,2.55474325,3914.3,3914.0,0.4507]
["bitfinex","ETHUSD",1754651569438,2.68268613,3914.4,3914.0,0.4507]
["bitfinex","ETHUSD",1754651569618,4.54478364,3914.4,3914.0,0.4507]
["bitfinex","ETHUSD",1754651570129,13.589146,3914.4,3914.0,0.8888]
["bitfinex","ETHUSD",1754651570279,2.55473819,3914.3,3914.0,0.8888]
["bitfinex","ETHUSD",1754651571512,2.55473819,3914.3,3914.0,0.4507]
["bitfinex","ETHUSD",1754651571711,4.55831967,3914.3,3914.0,0.4507]
["bitfinex","ETHUSD",1754651572022,4.55836466,3914.3,3914.0,0.4507]
["bitfinex","ETHUSD",1754651572228,2.55483006,3914.2,3914.0,0.4507]
["bitfinex","ETHUSD",1754651572596,2.55483006,3914.2,3913.8,1.0168]
["bitfinex","ETHUSD",1754651572801,2.55483006,3914.2,3913.9,0.4507]
["bitfinex","ETHUSD",1754651573125,4.57513232,3914.2,3913.9,0.4507]
["bitfinex","ETHUSD",1754651573433,2.55487888,3914.1,3913.9,0.4507]
["bitfinex","ETHUSD",1754651573719,4.57512649,3914.2,3913.6,4.018]
["bitfinex","ETHUSD",1754651573918,4.70312649,3914.2,3913.7,0.8888]
["bitfinex","ETHUSD",1754651574226,4.70312649,3914.2,3913.8,0.9071]
["bitfinex","ETHUSD",1754651574429,4.18508349,3914.1,3913.8,0.4276]
["bitfinex","ETHUSD",1754651574722,2.55493101,3914.0,3913.9,0.4795]
["bitfinex","ETHUSD",1754651575282,4.1850997,3914.1,3913.9,0.4795]
["bitfinex","ETHUSD",1754651575724,4.1850997,3914.1,3913.6,4.017]
["bitfinex","ETHUSD",1754651575929,2.55488268,3914.1,3914.0,0.4795]
["bitfinex","ETHUSD",1754651576232,2.55497321,3914.0,3913.6,0.128]
["bitfinex","ETHUSD",1754651576530,2.55497321,3914.0,3913.7,0.9071]
["bitfinex","ETHUSD",1754651576531,0.128,3914.0,3913.7,0.9071]
["bitfinex","ETHUSD",1754651576735,2.68293154,3914.0,3913.7,0.9071]
["bitfinex","ETHUSD",1754651576890,2.55499822,3913.9,3913.7,0.4795]
["bitfinex","ETHUSD",1754651577087,2.682949,3914.0,3913.5,0.4795]
["bitfinex","ETHUSD",1754651577310,2.682949,3914.0,3913.6,0.4795]
["bitfinex","ETHUSD",1754651578092,2.55499868,3913.9,3913.5,0.4276]
["bitfinex","ETHUSD",1754651578294,2.55499868,3913.9,3913.5,0.9071]
["bitfinex","ETHUSD",1754651578521,9.04436236,3913.9,3913.4,0.128]
["bitfinex","ETHUSD",1754651578832,2.68330704,3913.5,3913.0,4.3695]
["bitfinex","ETHUSD",1754651579130,2.68330704,3913.5,3913.1,0.4795]
["bitfinex","ETHUSD",1754651579301,2.68330704,3913.5,3913.0,3.89]
["bitfinex","ETHUSD",1754651579509,2.68330704,3913.5,3913.2,0.4795]
["bitfinex","ETHUSD",1754651580032,2.55533947,3913.4,3913.2,0.4795]
["bitfinex","ETHUSD",1754651580394,2.55538803,3913.3,3913.2,0.4795]
["bitfinex","ETHUSD",1754651580591,2.55532273,3913.4,3912.9,4.4965]
["bitfinex","ETHUSD",1754651580796,2.55532273,3913.4,3913.0,0.9071]
["bitfinex","ETHUSD",1754651581012,2.55532273,3913.4,3913.1,0.4795]
["bitfinex","ETHUSD",1754651581204,2.5553891,3913.3,3913.1,0.4795]
["bitfinex","ETHUSD",1754651581527,2.55533507,3913.4,3913.1,0.4795]
["bitfinex","ETHUSD",1754651581737,2.55532411,3913.4,3913.2,0.4795]
["bitfinex","ETHUSD",1754651581893,3.46807442,3913.4,3913.2,0.4795]
["bitfinex","ETHUSD",1754651582836,0.91275031,3913.4,3912.9,0.4795]
["bitfinex","ETHUSD",1754651583040,2.68338803,3913.3,3913.0,0.4795]
["bitfinex","ETHUSD",1754651583335,0.128,3913.3,3913.1,0.4795]
["bitfinex","ETHUSD",1754651583540,0.128,3913.3,3912.8,6.57169769]
["bitfinex","ETHUSD",1754651583691,0.128,3913.3,3913.2,0.4795]
["bitfinex","ETHUSD",1754651584037,2.68338803,3913.3,3913.2,0.4795]
["bitfinex","ETHUSD",1754651585734,0.128,3913.3,3913.2,0.4795]
["bitfinex","ETHUSD",1754651585921,2.68338803,3913.3,3913.2,0.4795]
["bitfinex","ETHUSD",1754651586933,0.128,3913.3,3913.2,0.4795]
["bitfinex","ETHUSD",1754651587708,2.68338803,3913.3,3913.2,0.4795]
["bitfinex","ETHUSD",1754651588938,2.55545333,3913.2,3912.8,0.128]
["bitfinex","ETHUSD",1754651589238,2.68341002,3913.3,3912.9,0.9071]
["bitfinex","ETHUSD",1754651589402,2.68341002,3913.3,3912.8,4.014]
["bitfinex","ETHUSD",1754651589605,2.68341002,3913.3,3912.9,0.9071]
["bitfinex","ETHUSD",1754651589835,2.68341002,3913.3,3912.8,4.014]
["bitfinex","ETHUSD",1754651589836,0.128,3913.3,3913.0,0.9071]
["bitfinex","ETHUSD",1754651590046,0.128,3913.3,3913.1,0.9071]
["bitfinex","ETHUSD",1754651590544,0.128,3913.3,3913.1,0.4276]
["bitfinex","ETHUSD",1754651590841,2.68338803,3913.3,3913.2,0.4795]
["bitfinex","ETHUSD",1754651591437,0.128,3913.3,3913.2,0.4795]
["bitfinex","ETHUSD",1754651591633,2.68338803,3913.3,3913.2,0.4795]
["bitfinex","ETHUSD",1754651591999,2.55545333,3913.2,3913.1,0.4276]
["bitfinex","ETHUSD",1754651592196,2.55545333,3913.2,3912.8,0.5556]
["bitfinex","ETHUSD",1754651592428,2.55533025,3913.4,3912.9,0.9071]
["bitfinex","ETHUSD",1754651592741,0.128,3913.1,3912.7,0.4795]
["bitfinex","ETHUSD",1754651593093,0.128,3913.1,3912.8,0.4276]
["bitfinex","ETHUSD",1754651593506,0.128,3913.1,3912.9,0.4795]
["bitfinex","ETHUSD",1754651593736,2.68353146,3913.1,3912.9,0.4795]
["bitfinex","ETHUSD",1754651593905,0.128,3913.1,3912.9,0.4276]
["bitfinex","ETHUSD",1754651594103,2.55558395,3913.0,3912.9,0.9071]
["bitfinex","ETHUSD",1754651594304,0.90083622,3913.1,3912.9,0.9071]
["bitfinex","ETHUSD",1754651594305,3.45635486,3913.1,3913.0,0.4795]
["bitfinex","ETHUSD",1754651594528,3.45635486,3913.1,3913.0,0.9071]
["bitfinex","ETHUSD",1754651594701,0.90083622,3913.1,3913.0,0.9071]
["bitfinex","ETHUSD",1754651594917,0.128,3913.1,3913.0,0.9071]
["bitfinex","ETHUSD",1754651595920,2.68351864,3913.1,3913.0,0.9071]
["bitfinex","ETHUSD",1754651597134,2.55579243,3912.7,3912.4,0.4286]
["bitfinex","ETHUSD",1754651597310,2.55574214,3912.8,3912.5,0.4795]
["bitfinex","ETHUSD",1754651597647,2.55584521,3912.6,3912.5,0.4276]
["bitfinex","ETHUSD",1754651598141,2.55580365,3912.7,3912.5,0.9071]
["bitfinex","ETHUSD",1754651598444,2.55577989,3912.7,3912.6,0.9071]
["bitfinex","ETHUSD",1754651598643,2.55577989,3912.7,3912.6,0.4276]
["bitfinex","ETHUSD",1754651598853,2.55577989,3912.7,3912.6,0.9071]
["bitfinex","ETHUSD",1754651599228,2.55574389,3912.8,3912.6,0.9071]
["bitfinex","ETHUSD",1754651599443,2.55578118,3912.7,3912.4,0.001]
["bitfinex","ETHUSD",1754651600127,2.55578118,3912.7,3912.5,0.9071]
["bitfinex","ETHUSD",1754651600453,2.55578118,3912.7,3912.6,0.9071]
["bitfinex","ETHUSD",1754651600633,2.55578118,3912.7,3912.6,0.4276]
["bitfinex","ETHUSD",1754651600952,2.55578118,3912.7,3912.6,0.9071]
["bitfinex","ETHUSD",1754651601959,2.55578118,3912.7,3912.4,0.001]
["bitfinex","ETHUSD",1754651602129,2.55578118,3912.7,3912.6,0.9071]
["bitfinex","ETHUSD",1754651608389,0.128,3912.9,3912.4,0.001]
["bitfinex","ETHUSD",1754651608561,2.68377989,3912.7,3912.6,0.4672]
["bitfinex","ETHUSD",1754651608857,2.55591054,3912.5,3912.4,0.4535]
["bitfinex","ETHUSD",1754651609160,2.55591054,3912.5,3912.4,0.9207]
["bitfinex","ETHUSD",1754651610352,0.128,3912.7,3912.4,0.9207]
["bitfinex","ETHUSD",1754651610556,2.55584521,3912.6,3912.5,0.9197]
["bitfinex","ETHUSD",1754651611860,0.128,3912.7,3912.5,0.9197]
["bitfinex","ETHUSD",1754651612027,2.55569962,3912.9,3912.4,0.001]
["bitfinex","ETHUSD",1754651612232,0.128,3912.8,3912.5,0.9197]
["bitfinex","ETHUSD",1754651612432,0.128,3912.8,3912.6,0.9197]
["bitfinex","ETHUSD",1754651612753,0.128,3912.8,3912.7,0.9197]
["bitfinex","ETHUSD",1754651614931,2.68371457,3912.8,3912.7,0.9197]
["bitfinex","ETHUSD",1754651615282,0.128,3912.8,3912.7,0.9197]
["bitfinex","ETHUSD",1754651615854,2.68371457,3912.8,3912.7,0.9197]
["bitfinex","ETHUSD",1754651620949,0.128,3912.8,3912.7,0.9197]
["bitfinex","ETHUSD",1754651621574,2.55550358,3913.2,3912.7,0.9197]
["bitfinex","ETHUSD",1754651621778,3.885,3913.4,3912.9,2.55563201]
["bitfinex","ETHUSD",1754651621946,2.55527878,3913.5,3913.0,0.9197]
["bitfinex","ETHUSD",1754651622147,2.55527878,3913.5,3912.9,2.55563201]
["bitfinex","ETHUSD",1754651622148,2.55527878,3913.5,3913.1,0.9197]
["bitfinex","ETHUSD",1754651622546,3.885,3913.6,3913.1,0.9197]
["bitfinex","ETHUSD",1754651622744,3.885,3913.6,3913.2,0.4525]
["bitfinex","ETHUSD",1754651622956,3.885,3913.6,3913.2,3.4751205]
["bitfinex","ETHUSD",1754651623162,3.885,3913.6,3913.3,0.9197]
["bitfinex","ETHUSD",1754651623678,3.885,3913.6,3913.0,2.5555297]
["bitfinex","ETHUSD",1754651623879,6.44019639,3913.6,3913.1,0.9197]
["bitfinex","ETHUSD",1754651624043,6.44019639,3913.6,3913.0,2.5555297]
["bitfinex","ETHUSD",1754651624244,6.44019639,3913.6,3913.2,0.9197]
["bitfinex","ETHUSD",1754651624441,6.44019639,3913.6,3913.0,2.5555297]
["bitfinex","ETHUSD",1754651624714,6.44019639,3913.6,3913.3,0.9197]
["bitfinex","ETHUSD",1754651624880,3.885,3913.6,3913.0,2.5555297]
["bitfinex","ETHUSD",1754651625185,6.44019446,3913.6,3913.1,0.9197]
["bitfinex","ETHUSD",1754651625488,3.885,3913.6,3913.2,0.9197]
["bitfinex","ETHUSD",1754651625775,3.885,3913.6,3913.3,0.9197]
["bitfinex","ETHUSD",1754651626081,3.885,3913.6,3913.4,0.9197]
["bitfinex","ETHUSD",1754651626276,3.885,3913.6,3913.2,2.55542292]
["bitfinex","ETHUSD",1754651626486,3.885,3913.6,3913.5,0.9197]
["bitfinex","ETHUSD",1754651627181,0.002,3913.9,3913.5,0.9197]
["bitfinex","ETHUSD",1754651627385,0.002,3913.9,3913.6,2.55517851]
["bitfinex","ETHUSD",1754651627679,0.002,3913.9,3913.6,0.9197]
["bitfinex","ETHUSD",1754651627886,0.002,3913.9,3913.7,0.4672]
["bitfinex","ETHUSD",1754651628086,0.002,3913.9,3913.7,0.9197]
["bitfinex","ETHUSD",1754651628285,0.002,3913.9,3913.4,2.55530076]
["bitfinex","ETHUSD",1754651628487,0.002,3913.9,3913.4,0.89957458]
["bitfinex","ETHUSD",1754651628687,0.002,3913.9,3913.4,2.55532077]
["bitfinex","ETHUSD",1754651628890,0.002,3913.9,3913.5,0.9197]
["bitfinex","ETHUSD",1754651629474,0.002,3913.9,3913.3,2.55536864]
["bitfinex","ETHUSD",1754651629789,0.002,3913.9,3913.4,0.9197]
["bitfinex","ETHUSD",1754651630271,0.002,3913.9,3913.5,0.9197]
["bitfinex","ETHUSD",1754651630669,0.002,3913.9,3913.6,0.9197]
["bitfinex","ETHUSD",1754651630969,2.55699939,3913.9,3913.6,0.9197]
["bitfinex","ETHUSD",1754651631170,2.55699939,3913.9,3913.3,2.55537112]
["bitfinex","ETHUSD",1754651631370,2.55699939,3913.9,3913.7,0.9197]
["bitfinex","ETHUSD",1754651631669,0.002,3913.9,3913.8,0.4672]
["bitfinex","ETHUSD",1754651632893,0.002,3913.9,3913.5,0.128]
["bitfinex","ETHUSD",1754651633064,2.68307962,3913.8,3913.3,0.4672]
["bitfinex","ETHUSD",1754651633387,4.012,3913.8,3913.4,0.9197]
["bitfinex","ETHUSD",1754651633591,4.012,3913.8,3913.2,2.68345241]
["bitfinex","ETHUSD",1754651633770,4.012,3913.8,3913.5,0.9197]
["bitfinex","ETHUSD",1754651633973,4.012,3913.8,3913.2,2.68345241]
["bitfinex","ETHUSD",1754651634175,6.56706619,3913.8,3913.6,0.9295]
["bitfinex","ETHUSD",1754651634495,2.55512686,3913.7,3913.4,0.4891]
["bitfinex","ETHUSD",1754651634790,4.79639356,3913.8,3913.4,0.9295]
["bitfinex","ETHUSD",1754651634791,2.68323816,3913.6,3913.4,0.9295]
["bitfinex","ETHUSD",1754651635092,0.128,3913.6,3913.4,0.4891]
["bitfinex","ETHUSD",1754651635665,0.128,3913.6,3913.4,0.9295]
["bitfinex","ETHUSD",1754651635991,2.68321828,3913.6,3913.4,0.48287287]
["bitfinex","ETHUSD",1754651636161,0.74796118,3913.5,3913.4,0.48287287]
["bitfinex","ETHUSD",1754651636362,0.74796118,3913.5,3913.4,0.92327287]
["bitfinex","ETHUSD",1754651636659,0.74796118,3913.5,3913.4,0.4404]
["bitfinex","ETHUSD",1754651637314,0.74796118,3913.5,3913.0,0.128]
["bitfinex","ETHUSD",1754651637461,0.74796118,3913.5,3912.9,0.4404]
["bitfinex","ETHUSD",1754651637462,2.55536527,3913.4,3912.9,0.4404]
["bitfinex","ETHUSD",1754651637810,2.55536527,3913.4,3913.0,0.4404]
["bitfinex","ETHUSD",1754651637811,4.4340863,3913.3,3913.0,0.4404]
["bitfinex","ETHUSD",1754651638011,2.55551285,3913.2,3913.0,0.4404]
["bitfinex","ETHUSD",1754651638311,1.87869443,3913.3,3913.1,0.4891]
["bitfinex","ETHUSD",1754651638312,4.4340926,3913.3,3913.1,0.4891]
["bitfinex","ETHUSD",1754651638679,4.4340926,3913.3,3913.1,0.9295]
["bitfinex","ETHUSD",1754651638877,2.55545333,3913.2,3913.1,0.9295]
["bitfinex","ETHUSD",1754651639308,5.06149527,3913.2,3912.8,0.128]
["bitfinex","ETHUSD",1754651639603,7.74495587,3913.2,3912.9,0.4891]
["bitfinex","ETHUSD",1754651639894,7.74495587,3913.2,3913.0,0.9295]
["bitfinex","ETHUSD",1754651639895,5.18949527,3913.2,3913.0,0.9295]
["bitfinex","ETHUSD",1754651640305,5.18949527,3913.2,3913.1,0.4891]
["bitfinex","ETHUSD",1754651640504,7.74494938,3913.2,3913.1,0.4891]
["bitfinex","ETHUSD",1754651640708,5.18949527,3913.2,3913.1,0.4891]
["bitfinex","ETHUSD",1754651640904,2.55551864,3913.1,3912.9,0.4891]
["bitfinex","ETHUSD",1754651641074,7.74497389,3913.2,3912.9,0.4891]
["bitfinex","ETHUSD",1754651641280,7.74497389,3913.2,3913.0,0.4891]
["bitfinex","ETHUSD",1754651641487,2.55551864,3913.1,3913.0,0.4891]
["bitfinex","ETHUSD",1754651642370,7.7449692,3913.2,3913.0,0.4891]
["bitfinex","ETHUSD",1754651642571,7.74496668,3913.2,3913.0,0.4891]
["bitfinex","ETHUSD",1754651642807,7.74496668,3913.2,3912.6,0.128]
["bitfinex","ETHUSD",1754651642808,1.03002917,3913.1,3912.6,0.128]
["bitfinex","ETHUSD",1754651643072,4.012,3913.2,3912.7,2.55572517]
["bitfinex","ETHUSD",1754651643513,4.012,3913.2,3912.8,3.48521181]
["bitfinex","ETHUSD",1754651643720,4.012,3913.2,3912.9,0.9295]
["bitfinex","ETHUSD",1754651644309,3.884,3913.3,3912.9,0.9295]
["bitfinex","ETHUSD",1754651644516,3.884,3913.3,3913.0,0.9295]
["bitfinex","ETHUSD",1754651644517,0.3884,3913.2,3913.0,0.9295]
["bitfinex","ETHUSD",1754651644729,3.884,3913.3,3912.8,2.68369925]
["bitfinex","ETHUSD",1754651644900,3.884,3913.3,3913.1,0.9295]
["bitfinex","ETHUSD",1754651645240,3.884,3913.3,3913.2,0.9295]
["bitfinex","ETHUSD",1754651646142,6.43938803,3913.3,3913.2,0.9295]
["bitfinex","ETHUSD",1754651647430,2.55549991,3913.2,3912.9,0.9295]
["bitfinex","ETHUSD",1754651647603,6.43939452,3913.3,3912.9,0.4404]
["bitfinex","ETHUSD",1754651647804,7.09613397,3913.3,3913.0,0.4891]
["bitfinex","ETHUSD",1754651648404,7.09613397,3913.3,3913.0,0.9295]
["bitfinex","ETHUSD",1754651648631,2.55545333,3913.2,3913.1,0.4891]
["bitfinex","ETHUSD",1754651648828,7.09614048,3913.3,3913.1,0.4891]
["bitfinex","ETHUSD",1754651649633,7.09614946,3913.3,3913.0,0.4404]
["bitfinex","ETHUSD",1754651650143,7.09614946,3913.3,3913.0,0.9295]
["bitfinex","ETHUSD",1754651650303,7.09614946,3913.3,3913.1,0.4891]
["bitfinex","ETHUSD",1754651651702,4.54073945,3913.3,3913.1,0.4891]
["bitfinex","ETHUSD",1754651652041,7.09613636,3913.3,3913.1,0.4891]
["bitfinex","ETHUSD",1754651652241,7.09613636,3913.3,3913.1,0.4404]
["bitfinex","ETHUSD",1754651652546,7.09613636,3913.3,3913.2,0.4891]
["bitfinex","ETHUSD",1754651653045,7.09613636,3913.3,3913.0,0.4891]
["bitfinex","ETHUSD",1754651653356,0.97794023,3913.2,3913.0,0.4891]
["bitfinex","ETHUSD",1754651653647,3.6281,3913.1,3913.0,0.4891]
["bitfinex","ETHUSD",1754651653847,3.6281,3913.1,3913.0,0.9295]
["bitfinex","ETHUSD",1754651654497,3.6281,3913.1,3912.7,0.128]
["bitfinex","ETHUSD",1754651654701,3.6281,3913.1,3912.8,0.9295]
["bitfinex","ETHUSD",1754651654943,3.6281,3913.1,3912.9,0.9295]
["bitfinex","ETHUSD",1754651655236,3.6281,3913.1,3913.0,0.4404]
["bitfinex","ETHUSD",1754651655405,3.6281,3913.1,3913.0,0.9295]
["bitfinex","ETHUSD",1754651655604,3.6281,3913.1,3913.0,0.4891]
["bitfinex","ETHUSD",1754651656214,3.6281,3913.1,3913.0,0.9295]
["bitfinex","ETHUSD",1754651668235,0.128,3913.2,3913.0,0.9295]
["bitfinex","ETHUSD",1754651668558,0.128,3913.2,3913.1,0.9538]
["bitfinex","ETHUSD",1754651668767,0.128,3913.2,3913.1,0.4554]
["bitfinex","ETHUSD",1754651668946,0.128,3913.2,3913.1,0.9538]
["bitfinex","ETHUSD",1754651672257,2.68345333,3913.2,3913.1,0.9538]
["bitfinex","ETHUSD",1754651672457,2.68345333,3913.2,3912.9,0.4554]
["bitfinex","ETHUSD",1754651672772,0.128,3913.2,3913.0,0.4984]
["bitfinex","ETHUSD",1754651673072,0.128,3913.2,3913.1,0.4984]
["bitfinex","ETHUSD",1754651673242,0.128,3913.2,3913.1,0.9538]
["bitfinex","ETHUSD",1754651675941,0.128,3913.2,3913.1,0.4984]
["bitfinex","ETHUSD",1754651675942,2.68345333,3913.2,3913.1,0.4984]
["bitfinex","ETHUSD",1754651676170,0.128,3913.2,3913.1,0.4984]
["bitfinex","ETHUSD",1754651676355,0.128,3913.2,3913.1,0.9538]
["bitfinex","ETHUSD",1754651677453,2.68345333,3913.2,3913.1,0.9538]
["bitfinex","ETHUSD",1754651678182,0.128,3913.2,3913.1,0.9538]
["bitfinex","ETHUSD",1754651678578,2.68345333,3913.2,3913.1,0.9538]
["bitfinex","ETHUSD",1754651678878,2.68345333,3913.2,3913.1,0.4984]
["bitfinex","ETHUSD",1754651680582,2.68345333,3913.2,3913.1,0.9538]
["bitfinex","ETHUSD",1754651683499,2.68345333,3913.2,3913.1,0.4984]
["bitfinex","ETHUSD",1754651683798,2.55558395,3913.0,3912.8,0.9538]
["bitfinex","ETHUSD",1754651683969,6.43758395,3913.0,3912.7,0.128]
["bitfinex","ETHUSD",1754651684301,3.882,3913.0,3912.9,0.9538]
["bitfinex","ETHUSD",1754651684832,2.55553071,3913.1,3912.9,0.9538]
["bitfinex","ETHUSD",1754651684980,2.55553071,3913.1,3912.7,0.128]
["bitfinex","ETHUSD",1754651685302,2.55553071,3913.1,3913.0,0.9538]
["bitfinex","ETHUSD",1754651685997,6.5655182,3913.2,3913.0,0.9538]
["bitfinex","ETHUSD",1754651686198,6.5655182,3913.2,3912.7,0.128]
["bitfinex","ETHUSD",1754651686389,6.5655182,3913.2,3913.1,0.9538]
["bitfinex","ETHUSD",1754651691714,6.5655182,3913.2,3912.7,0.128]
["bitfinex","ETHUSD",1754651692018,2.6835182,3913.2,3912.8,0.9538]
["bitfinex","ETHUSD",1754651692507,2.68349558,3913.2,3912.9,0.9538]
["bitfinex","ETHUSD",1754651692709,2.68349558,3913.2,3912.7,0.128]
["bitfinex","ETHUSD",1754651692710,2.55552503,3913.1,3912.7,0.128]
["bitfinex","ETHUSD",1754651692876,2.55552503,3913.1,3913.0,0.9538]
["bitfinex","ETHUSD",1754651694513,6.56549311,3913.2,3913.0,0.9538]
["bitfinex","ETHUSD",1754651694716,6.56549311,3913.2,3913.1,0.9]
["bitfinex","ETHUSD",1754651698614,7.47757484,3913.2,3912.9,0.4526]
["bitfinex","ETHUSD",1754651698817,2.6836389,3913.0,3912.9,0.4526]
["bitfinex","ETHUSD",1754651699120,6.5646389,3913.0,3912.9,0.4526]
["bitfinex","ETHUSD",1754651700416,2.55577989,3912.7,3912.6,0.001]
["bitfinex","ETHUSD",1754651700618,15.76333557,3912.7,3912.6,0.001]
["bitfinex","ETHUSD",1754651700792,14.09796835,3912.7,3912.6,0.001]
["bitfinex","ETHUSD",1754651701923,14.09796835,3912.7,3912.6,0.4536]
["bitfinex","ETHUSD",1754651702112,6.56477989,3912.7,3912.6,0.4536]
["bitfinex","ETHUSD",1754651702503,6.56477989,3912.7,3912.6,0.901]
["bitfinex","ETHUSD",1754651708112,8.23014711,3912.7,3912.6,0.901]
["bitfinex","ETHUSD",1754651708429,8.23014711,3912.7,3912.6,0.4536]
["bitfinex","ETHUSD",1754651710330,8.23014711,3912.7,3912.6,0.901]
["bitfinex","ETHUSD",1754651710530,6.56477989,3912.7,3912.6,0.901]
["bitfinex","ETHUSD",1754651711235,6.56477989,3912.7,3912.6,0.4536]
["bitfinex","ETHUSD",1754651712316,6.56477989,3912.7,3912.6,0.901]
["bitfinex","ETHUSD",1754651718859,6.56477989,3912.7,3912.6,0.4536]
["bitfinex","ETHUSD",1754651719439,6.56477989,3912.7,3912.6,0.001]
["bitfinex","ETHUSD",1754651719746,8.23014704,3912.7,3912.6,0.001]
["bitfinex","ETHUSD",1754651722253,8.23014704,3912.7,3912.6,0.4536]
["bitfinex","ETHUSD",1754651724050,8.23014704,3912.7,3912.6,0.001]
["bitfinex","ETHUSD",1754651726678,8.23014704,3912.7,3912.6,0.9241]
["bitfinex","ETHUSD",1754651730277,0.128,3912.7,3912.6,0.9241]
["bitfinex","ETHUSD",1754651730571,3.88,3912.7,3912.6,0.9241]
["bitfinex","ETHUSD",1754651730876,3.88,3912.9,3912.7,2.55577859]
["bitfinex","ETHUSD",1754651731034,3.88,3913.0,3912.8,0.9231]
["bitfinex","ETHUSD",1754651731366,3.88,3913.1,3912.9,1.0511]
["bitfinex","ETHUSD",1754651731565,3.88,3913.2,3912.9,0.128]
["bitfinex","ETHUSD",1754651731769,3.88,3913.2,3913.0,0.9231]
["bitfinex","ETHUSD",1754651732061,3.88,3913.2,3913.1,1.0511]
["bitfinex","ETHUSD",1754651732632,6.43545333,3913.2,3913.1,1.0511]
["bitfinex","ETHUSD",1754651732855,3.88,3913.2,3913.1,1.0511]
["bitfinex","ETHUSD",1754651733434,3.9055756,3913.2,3913.1,1.0511]
["bitfinex","ETHUSD",1754651733771,6.43545333,3913.2,3913.1,1.0511]
["bitfinex","ETHUSD",1754651734970,3.88,3913.2,3913.1,1.0511]
["bitfinex","ETHUSD",1754651735736,6.43545333,3913.2,3913.1,1.0511]
["bitfinex","ETHUSD",1754651736456,3.88,3913.2,3913.1,1.0511]
["bitfinex","ETHUSD",1754651736660,6.43545333,3913.2,3913.1,1.0511]
["bitfinex","ETHUSD",1754651737178,3.88,3913.2,3913.1,1.0511]
["bitfinex","ETHUSD",1754651740259,3.879,3913.2,3913.1,1.0511]
["bitfinex","ETHUSD",1754651740460,0.002,3913.5,3913.1,3.60661864]
["bitfinex","ETHUSD",1754651740647,3.879,3913.4,3913.2,0.9231]
["bitfinex","ETHUSD",1754651740859,0.002,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1754651741380,0.002,3913.5,3913.4,3.47842273]
["bitfinex","ETHUSD",1754651745257,0.002,3913.5,3913.4,7.35742273]
["bitfinex","ETHUSD",1754651745460,0.002,3913.5,3913.4,8.36150954]
["bitfinex","ETHUSD",1754651746177,0.002,3913.5,3913.4,4.48250954]
["bitfinex","ETHUSD",1754651748596,0.002,3913.5,3913.4,8.36050954]
["bitfinex","ETHUSD",1754651749599,0.002,3913.5,3913.4,8.48850954]
["bitfinex","ETHUSD",1754651750781,0.002,3913.5,3913.4,11.48850954]
["bitfinex","ETHUSD",1754651753895,0.002,3913.9,3913.8,5.55506157]
["bitfinex","ETHUSD",1754651754080,0.002,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1754651754290,0.002,3914.3,3914.2,9.45734847]
["bitfinex","ETHUSD",1754651754612,0.002,3914.3,3914.2,10.46530047]
["bitfinex","ETHUSD",1754651756579,0.002,3914.3,3914.2,19.50458927]
["bitfinex","ETHUSD",1754651756781,3.12594945,3916.4,3914.2,19.50458927]
["bitfinex","ETHUSD",1754651756782,0.767461,3916.4,3914.8,3.0]
["bitfinex","ETHUSD",1754651757097,1.37800446,3918.7,3914.8,3.0]
["bitfinex","ETHUSD",1754651757098,0.128,3917.8,3916.8,2.55310457]
["bitfinex","ETHUSD",1754651757404,0.767129,3918.1,3916.8,6.58610457]
["bitfinex","ETHUSD",1754651757715,1e-08,3916.9,3916.8,10.37160457]
["bitfinex","ETHUSD",1754651757914,2.55190814,3918.7,3917.7,2.55245991]
["bitfinex","ETHUSD",1754651758213,0.766943,3918.5,3916.9,0.9055]
["bitfinex","ETHUSD",1754651758400,0.1022,3918.6,3917.8,2.5524529]
["bitfinex","ETHUSD",1754651758600,0.766941,3918.5,3917.8,7.3759529]
["bitfinex","ETHUSD",1754651758802,0.04,3918.9,3917.8,3.4579529]
["bitfinex","ETHUSD",1754651759007,0.766863,3918.8,3917.8,7.98600582]
["bitfinex","ETHUSD",1754651759501,0.1022,3918.8,3916.9,9.0392888]
["bitfinex","ETHUSD",1754651759700,0.1022,3918.5,3917.3,3.0]
["bitfinex","ETHUSD",1754651760026,3.3187038,3918.8,3917.4,0.4643]
["bitfinex","ETHUSD",1754651760317,0.04,3918.9,3917.4,0.9055]
["bitfinex","ETHUSD",1754651760318,0.1422,3918.9,3917.4,0.9055]
["bitfinex","ETHUSD",1754651760490,0.1422,3918.9,3916.9,0.4643]
["bitfinex","ETHUSD",1754651760491,0.1022,3917.8,3916.9,0.4643]
["bitfinex","ETHUSD",1754651760691,0.1022,3917.8,3917.0,3.94]
["bitfinex","ETHUSD",1754651760993,0.1022,3917.8,3916.8,0.4412]
["bitfinex","ETHUSD",1754651760994,0.52869103,3917.8,3916.8,0.4412]
["bitfinex","ETHUSD",1754651761195,2.5524529,3917.8,3916.9,4.4043]
["bitfinex","ETHUSD",1754651761394,0.04,3917.9,3917.1,2.55290903]
["bitfinex","ETHUSD",1754651761584,2.59244782,3917.9,3917.2,3.94]
["bitfinex","ETHUSD",1754651761785,2.55253279,3917.7,3917.3,3.94]
["bitfinex","ETHUSD",1754651761986,0.1422,3917.9,3917.4,3.94]
["bitfinex","ETHUSD",1754651762185,2.8259562,3917.8,3917.4,3.94]
["bitfinex","ETHUSD",1754651762424,0.27345231,3917.8,3917.4,3.94]
["bitfinex","ETHUSD",1754651762617,0.27345231,3917.8,3917.4,4.4043]
["bitfinex","ETHUSD",1754651762806,2.55252524,3917.7,3917.4,3.94]
["bitfinex","ETHUSD",1754651763315,0.27345231,3917.8,3917.4,3.94]
["bitfinex","ETHUSD",1754651763316,0.27345231,3917.8,3917.4,4.4043]
["bitfinex","ETHUSD",1754651763515,2.59239149,3917.9,3917.4,4.4043]
["bitfinex","ETHUSD",1754651763732,0.04,3917.9,3917.4,4.8455]
["bitfinex","ETHUSD",1754651763886,0.04,3917.9,3917.5,0.9055]
["bitfinex","ETHUSD",1754651764287,0.04,3917.9,3917.6,0.9055]
["bitfinex","ETHUSD",1754651764487,0.04,3917.9,3917.7,3.937]
["bitfinex","ETHUSD",1754651764712,0.04,3917.9,3917.7,4.8425]
["bitfinex","ETHUSD",1754651764907,0.04,3917.9,3917.7,4.3782]
["bitfinex","ETHUSD",1754651765112,0.04,3917.9,3917.8,0.4643]
["bitfinex","ETHUSD",1754651765690,2.59238775,3917.9,3917.8,3.937]
["bitfinex","ETHUSD",1754651766121,0.04,3917.9,3917.8,3.937]
["bitfinex","ETHUSD",1754651766530,2.59238775,3917.9,3917.8,3.937]
["bitfinex","ETHUSD",1754651766707,0.04,3917.9,3917.8,3.937]
["bitfinex","ETHUSD",1754651766907,0.04,3917.9,3917.8,4.8425]
["bitfinex","ETHUSD",1754651767103,0.04,3917.9,3917.8,5.32675]
["bitfinex","ETHUSD",1754651767331,0.04,3917.9,3917.8,7.8792029]
["bitfinex","ETHUSD",1754651767625,0.04,3917.9,3917.8,8.0072029]
["bitfinex","ETHUSD",1754651768928,0.04,3917.9,3917.8,0.128]
["bitfinex","ETHUSD",1754651769128,0.04,3917.9,3917.1,0.4643]
["bitfinex","ETHUSD",1754651769292,0.1422,3917.9,3917.2,3.936]
["bitfinex","ETHUSD",1754651769632,2.55262721,3917.6,3917.3,3.936]
["bitfinex","ETHUSD",1754651770138,2.55260198,3917.6,3917.3,3.936]
["bitfinex","ETHUSD",1754651770438,2.55260198,3917.6,3917.2,3.935]
["bitfinex","ETHUSD",1754651770599,2.55260198,3917.6,3917.2,4.3993]
["bitfinex","ETHUSD",1754651770931,2.55261509,3917.6,3917.2,4.3993]
["bitfinex","ETHUSD",1754651771302,2.55265609,3917.5,3917.2,4.3993]
["bitfinex","ETHUSD",1754651771841,0.0255756,3917.7,3916.6,0.4412]
["bitfinex","ETHUSD",1754651771998,2.55276895,3917.4,3916.7,3.934]
["bitfinex","ETHUSD",1754651772199,2.55276895,3917.4,3916.8,0.4643]
["bitfinex","ETHUSD",1754651772496,0.1022,3917.8,3916.8,0.4643]
["bitfinex","ETHUSD",1754651772497,2.55284769,3917.2,3916.8,0.4643]
["bitfinex","ETHUSD",1754651772700,2.55305412,3916.9,3916.5,0.4412]
["bitfinex","ETHUSD",1754651773016,2.55303037,3917.0,3916.5,0.4643]
["bitfinex","ETHUSD",1754651773204,2.55256656,3917.7,3916.5,3.933]
["bitfinex","ETHUSD",1754651773205,2.55318391,3916.7,3916.5,3.933]
["bitfinex","ETHUSD",1754651773404,2.5531937,3916.7,3916.5,3.933]
["bitfinex","ETHUSD",1754651773603,2.5531937,3916.7,3916.1,0.001]
["bitfinex","ETHUSD",1754651773805,2.65524745,3916.9,3916.1,0.001]
["bitfinex","ETHUSD",1754651773806,2.55324144,3916.6,3916.2,3.933]
["bitfinex","ETHUSD",1754651773999,2.55311245,3916.8,3916.2,3.933]
["bitfinex","ETHUSD",1754651774444,2.55320188,3916.7,3916.2,3.933]
["bitfinex","ETHUSD",1754651774744,2.55312332,3916.8,3916.1,2.55455478]
["bitfinex","ETHUSD",1754651775054,2.55317078,3916.7,3916.1,3.934]
["bitfinex","ETHUSD",1754651775266,0.1022,3917.2,3916.1,3.934]
["bitfinex","ETHUSD",1754651775431,2.55291482,3917.1,3916.2,2.55343169]
["bitfinex","ETHUSD",1754651775753,2.55297421,3917.0,3916.1,4.3983]
["bitfinex","ETHUSD",1754651775956,2.55289685,3917.2,3916.5,2.55329099]
["bitfinex","ETHUSD",1754651776161,4.0342,3917.8,3916.6,0.9055]
["bitfinex","ETHUSD",1754651776327,2.55282059,3917.3,3916.7,0.4643]
["bitfinex","ETHUSD",1754651776534,3.31424917,3917.7,3916.7,0.4643]
["bitfinex","ETHUSD",1754651776535,2.55271926,3917.4,3916.9,0.001]
["bitfinex","ETHUSD",1754651776728,2.55273399,3917.4,3916.9,0.4653]
["bitfinex","ETHUSD",1754651777618,2.55278244,3917.3,3916.9,0.001]
["bitfinex","ETHUSD",1754651777854,2.55272882,3917.4,3916.9,0.001]
["bitfinex","ETHUSD",1754651778253,0.0255756,3917.3,3916.9,0.001]
["bitfinex","ETHUSD",1754651778467,2.55289287,3917.2,3916.9,0.001]
["bitfinex","ETHUSD",1754651779014,2.55289287,3917.2,3917.1,0.128]
["bitfinex","ETHUSD",1754651779216,2.55280142,3917.3,3917.1,0.128]
["bitfinex","ETHUSD",1754651779625,2.55279783,3917.3,3917.1,0.128]
["bitfinex","ETHUSD",1754651779818,2.55283133,3917.3,3917.1,0.128]
["bitfinex","ETHUSD",1754651780542,2.55284386,3917.2,3917.1,0.128]
["bitfinex","ETHUSD",1754651781266,2.57835925,3917.3,3916.9,0.001]
["bitfinex","ETHUSD",1754651781433,2.65491966,3917.4,3917.0,0.128]
["bitfinex","ETHUSD",1754651781632,2.55277869,3917.3,3917.0,0.128]
["bitfinex","ETHUSD",1754651781832,2.55290903,3917.1,3917.0,0.128]
["bitfinex","ETHUSD",1754651782161,2.55297421,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754651782482,2.65517421,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754651783362,2.55297421,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754651785049,2.65517421,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754651785556,2.55297421,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754651786157,3.50730683,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754651786542,3.60950683,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754651787252,4.22508243,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754651787564,7.35308243,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754651787878,7.32750683,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754651790855,7.79240683,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754651792877,3.10323494,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754651793032,10.05181054,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754651793243,10.29643494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651797557,11.06398194,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651798776,20.09451401,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651798950,22.6498041,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651800768,24.90733353,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651801168,24.13978653,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651801672,24.24213453,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651802056,12.81087303,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651802259,12.70852503,3916.6,3916.5,0.46390001]
["bitfinex","ETHUSD",1754651802489,12.70852503,3916.6,3916.5,0.90940001]
["bitfinex","ETHUSD",1754651804100,12.70652503,3916.6,3916.5,0.90940001]
["bitfinex","ETHUSD",1754651804666,6.60223494,3916.6,3916.5,0.90940001]
["bitfinex","ETHUSD",1754651804863,9.60223494,3916.6,3916.5,0.90940001]
["bitfinex","ETHUSD",1754651805287,3.922,3916.6,3916.5,0.90940001]
["bitfinex","ETHUSD",1754651805488,6.922,3916.6,3916.5,0.90940001]
["bitfinex","ETHUSD",1754651805800,3.922,3916.6,3916.5,0.90940001]
["bitfinex","ETHUSD",1754651806466,0.128,3916.8,3916.5,0.90940001]
["bitfinex","ETHUSD",1754651806710,4.05,3916.8,3916.6,0.9094]
["bitfinex","ETHUSD",1754651806910,4.05,3916.8,3916.7,0.9094]
["bitfinex","ETHUSD",1754651807105,6.60310457,3916.8,3916.7,0.9094]
["bitfinex","ETHUSD",1754651807310,3.922,3916.8,3916.7,0.9094]
["bitfinex","ETHUSD",1754651807607,6.47510457,3916.8,3916.7,1.0374]
["bitfinex","ETHUSD",1754651807767,3.922,3916.8,3916.7,1.0374]
["bitfinex","ETHUSD",1754651811503,6.47310457,3916.8,3916.7,1.0374]
["bitfinex","ETHUSD",1754651812075,3.92,3916.8,3916.7,1.0374]
["bitfinex","ETHUSD",1754651812795,2.55299608,3917.0,3916.7,1.0374]
["bitfinex","ETHUSD",1754651812995,3.919,3916.9,3916.7,0.128]
["bitfinex","ETHUSD",1754651813304,3.919,3916.9,3916.8,0.9094]
["bitfinex","ETHUSD",1754651814000,6.47203939,3916.9,3916.8,0.9094]
["bitfinex","ETHUSD",1754651814483,6.47103939,3916.9,3916.8,0.9094]
["bitfinex","ETHUSD",1754651814685,2.55303939,3916.9,3916.8,0.9094]
["bitfinex","ETHUSD",1754651814885,3.918,3916.9,3916.8,0.9094]
["bitfinex","ETHUSD",1754651815080,2.26782044,3917.1,3916.8,0.9094]
["bitfinex","ETHUSD",1754651815322,2.26782044,3917.1,3916.7,0.128]
["bitfinex","ETHUSD",1754651815485,2.26782044,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1754651815684,2.26782044,3917.1,3917.0,3.61697421]
["bitfinex","ETHUSD",1754651816175,0.002,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1754651816696,0.002,3917.3,3917.2,3.61684386]
["bitfinex","ETHUSD",1754651816876,0.002,3917.3,3917.2,4.23637858]
["bitfinex","ETHUSD",1754651820314,0.002,3917.3,3917.2,8.16337858]
["bitfinex","ETHUSD",1754651822023,0.002,3917.3,3917.2,11.16337858]
["bitfinex","ETHUSD",1754651822586,0.002,3917.3,3917.2,7.23637858]
["bitfinex","ETHUSD",1754651822787,0.002,3917.3,3917.2,11.16637858]
["bitfinex","ETHUSD",1754651826828,0.002,3917.3,3917.2,20.1800552]
["bitfinex","ETHUSD",1754651829525,0.002,3917.3,3917.2,11.16237858]
["bitfinex","ETHUSD",1754651830690,0.002,3917.3,3917.2,4.23637858]
["bitfinex","ETHUSD",1754651831021,0.002,3917.3,3917.2,8.16137858]
["bitfinex","ETHUSD",1754651832026,0.002,3917.3,3917.2,4.053]
["bitfinex","ETHUSD",1754651832221,0.002,3917.3,3917.2,0.128]
["bitfinex","ETHUSD",1754651832626,0.002,3917.3,3917.2,4.053]
["bitfinex","ETHUSD",1754651833045,0.002,3917.3,3917.2,0.128]
["bitfinex","ETHUSD",1754651833248,0.002,3917.3,3917.2,4.053]
["bitfinex","ETHUSD",1754651834146,0.002,3917.3,3917.2,0.128]
["bitfinex","ETHUSD",1754651835847,2.65697869,3917.3,3917.2,0.128]
["bitfinex","ETHUSD",1754651836058,3.18214299,3917.3,3917.2,0.128]
["bitfinex","ETHUSD",1754651836531,3.07994299,3917.3,3917.2,0.128]
["bitfinex","ETHUSD",1754651836924,3.07994299,3917.3,3916.6,3.923]
["bitfinex","ETHUSD",1754651836925,2.55289764,3917.2,3916.6,3.923]
["bitfinex","ETHUSD",1754651837125,0.6293643,3917.3,3916.6,3.923]
["bitfinex","ETHUSD",1754651837434,2.55298315,3917.0,3916.5,3.92300001]
["bitfinex","ETHUSD",1754651837628,0.002,3917.3,3916.5,1e-08]
["bitfinex","ETHUSD",1754651837850,2.55315758,3916.8,3916.5,1e-08]
["bitfinex","ETHUSD",1754651838235,2.55315758,3916.8,3916.7,0.128]
["bitfinex","ETHUSD",1754651839756,2.65535758,3916.8,3916.7,0.128]
["bitfinex","ETHUSD",1754651840524,2.55315758,3916.8,3916.7,0.128]
["bitfinex","ETHUSD",1754651841620,3.0779942,3916.8,3916.7,0.128]
["bitfinex","ETHUSD",1754651841820,2.55323494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651842242,2.55319275,3916.7,3916.5,1e-08]
["bitfinex","ETHUSD",1754651843022,0.52483662,3916.8,3916.6,0.936]
["bitfinex","ETHUSD",1754651843223,2.55312443,3916.8,3916.6,0.936]
["bitfinex","ETHUSD",1754651843558,2.55312443,3916.8,3916.5,1e-08]
["bitfinex","ETHUSD",1754651843559,2.55321707,3916.7,3916.5,1e-08]
["bitfinex","ETHUSD",1754651843755,2.5531242,3916.8,3916.6,0.128]
["bitfinex","ETHUSD",1754651843954,2.55316976,3916.7,3916.6,0.128]
["bitfinex","ETHUSD",1754651845257,2.55323494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651845431,2.5531948,3916.7,3916.5,1e-08]
["bitfinex","ETHUSD",1754651845637,3.07403827,3916.7,3916.5,1e-08]
["bitfinex","ETHUSD",1754651846361,0.52084347,3916.7,3916.5,0.48970001]
["bitfinex","ETHUSD",1754651846563,2.55306051,3916.9,3916.5,0.94300001]
["bitfinex","ETHUSD",1754651846940,0.128,3917.1,3916.5,1e-08]
["bitfinex","ETHUSD",1754651847261,2.55288326,3917.2,3916.7,0.128]
["bitfinex","ETHUSD",1754651847446,3.922,3917.3,3916.8,0.943]
["bitfinex","ETHUSD",1754651847632,2.552884,3917.2,3916.9,1.071]
["bitfinex","ETHUSD",1754651848032,2.552884,3917.2,3916.9,0.128]
["bitfinex","ETHUSD",1754651848434,2.55297421,3917.0,3916.9,0.128]
["bitfinex","ETHUSD",1754651849865,0.1022,3917.2,3916.5,1e-08]
["bitfinex","ETHUSD",1754651850100,2.55316748,3916.8,3916.7,0.128]
["bitfinex","ETHUSD",1754651851342,2.55305877,3916.9,3916.7,0.128]
["bitfinex","ETHUSD",1754651851858,2.55310457,3916.8,3916.7,0.128]
["bitfinex","ETHUSD",1754651852463,3.45551474,3916.8,3916.7,0.128]
["bitfinex","ETHUSD",1754651853346,2.55310457,3916.8,3916.7,0.128]
["bitfinex","ETHUSD",1754651853943,2.55321209,3916.7,3916.5,1e-08]
["bitfinex","ETHUSD",1754651854267,2.55323494,3916.6,3916.5,0.12800001]
["bitfinex","ETHUSD",1754651855173,2.55318774,3916.7,3916.5,0.12800001]
["bitfinex","ETHUSD",1754651855354,2.55312979,3916.8,3916.5,0.61770001]
["bitfinex","ETHUSD",1754651855662,3.46834102,3916.8,3916.6,0.4897]
["bitfinex","ETHUSD",1754651855872,3.46834102,3916.8,3916.6,0.4533]
["bitfinex","ETHUSD",1754651856078,3.46834102,3916.8,3916.7,0.4897]
["bitfinex","ETHUSD",1754651856933,0.91521123,3916.8,3916.7,0.4897]
["bitfinex","ETHUSD",1754651857160,0.91521123,3916.8,3916.7,0.943]
["bitfinex","ETHUSD",1754651857378,3.4683158,3916.8,3916.7,0.943]
["bitfinex","ETHUSD",1754651858273,4.83021123,3916.8,3916.7,0.943]
["bitfinex","ETHUSD",1754651858956,2.55300211,3917.0,3916.7,0.943]
["bitfinex","ETHUSD",1754651858957,3.914,3917.0,3916.7,0.943]
["bitfinex","ETHUSD",1754651859142,3.914,3917.0,3916.8,0.943]
["bitfinex","ETHUSD",1754651859348,3.914,3917.2,3916.9,0.128]
["bitfinex","ETHUSD",1754651859543,3.914,3917.2,3916.9,0.6177]
["bitfinex","ETHUSD",1754651859775,3.914,3917.2,3917.0,0.4533]
["bitfinex","ETHUSD",1754651860143,3.914,3917.2,3917.1,0.4897]
["bitfinex","ETHUSD",1754651860480,6.46684386,3917.2,3917.1,0.4897]
["bitfinex","ETHUSD",1754651860641,7.38179322,3917.2,3917.1,0.4897]
["bitfinex","ETHUSD",1754651861153,4.82894936,3917.2,3917.1,0.4897]
["bitfinex","ETHUSD",1754651862389,7.38179322,3917.2,3917.1,0.4897]
["bitfinex","ETHUSD",1754651863288,4.82894936,3917.2,3917.1,0.4897]
["bitfinex","ETHUSD",1754651863760,7.38179322,3917.2,3917.1,0.4897]
["bitfinex","ETHUSD",1754651864357,0.91494936,3917.2,3916.9,0.128]
["bitfinex","ETHUSD",1754651864562,0.002,3917.3,3917.1,0.943]
["bitfinex","ETHUSD",1754651864764,3.912,3917.2,3917.1,0.943]
["bitfinex","ETHUSD",1754651864984,3.912,3917.2,3917.1,0.4533]
["bitfinex","ETHUSD",1754651865567,3.912,3917.2,3917.1,0.943]
["bitfinex","ETHUSD",1754651865758,0.002,3917.3,3917.1,0.943]
["bitfinex","ETHUSD",1754651866060,0.002,3917.3,3917.2,3.49584386]
["bitfinex","ETHUSD",1754651866969,3.85375993,3917.6,3917.2,3.49584386]
["bitfinex","ETHUSD",1754651867171,3.85375993,3917.6,3917.3,0.943]
["bitfinex","ETHUSD",1754651867369,3.85375993,3917.6,3917.5,0.128]
["bitfinex","ETHUSD",1754651868001,3.85375993,3917.6,3917.5,0.6177]
["bitfinex","ETHUSD",1754651868397,3.85375993,3917.6,3917.5,1.071]
["bitfinex","ETHUSD",1754651869008,3.85375993,3917.6,3917.5,0.6177]
["bitfinex","ETHUSD",1754651869315,3.85575993,3917.6,3917.5,1.071]
["bitfinex","ETHUSD",1754651870981,3.911,3917.6,3917.5,1.071]
["bitfinex","ETHUSD",1754651872574,0.002,3917.6,3917.5,1.071]
["bitfinex","ETHUSD",1754651875503,0.002,3917.6,3917.5,3.62364837]
["bitfinex","ETHUSD",1754651875705,0.002,3917.6,3917.5,1.071]
["bitfinex","ETHUSD",1754651875908,0.002,3917.6,3917.5,4.24130088]
["bitfinex","ETHUSD",1754651878003,0.002,3917.6,3917.5,8.14830088]
["bitfinex","ETHUSD",1754651880831,0.002,3917.6,3917.5,11.14830088]
["bitfinex","ETHUSD",1754651883135,0.002,3917.6,3917.5,0.128]
["bitfinex","ETHUSD",1754651883434,0.002,3917.6,3917.5,0.4674]
["bitfinex","ETHUSD",1754651883739,0.002,3917.6,3917.5,0.9334]
["bitfinex","ETHUSD",1754651884141,0.002,3917.6,3917.5,0.4674]
["bitfinex","ETHUSD",1754651884601,0.002,3917.6,3917.5,0.9334]
["bitfinex","ETHUSD",1754651886649,0.002,3917.6,3917.3,3.908]
["bitfinex","ETHUSD",1754651886806,2.55269278,3917.5,3916.8,3.02045693]
["bitfinex","ETHUSD",1754651887005,2.55269278,3917.5,3917.0,3.906]
["bitfinex","ETHUSD",1754651887309,2.55460703,3917.6,3917.1,0.4674]
["bitfinex","ETHUSD",1754651887753,2.55460703,3917.6,3917.1,0.4684]
["bitfinex","ETHUSD",1754651887928,2.55266496,3917.5,3917.1,0.4684]
["bitfinex","ETHUSD",1754651888133,2.55270012,3917.5,3917.1,0.4684]
["bitfinex","ETHUSD",1754651888298,0.002,3917.6,3917.1,0.4684]
["bitfinex","ETHUSD",1754651888499,0.002,3917.6,3917.1,0.467]
["bitfinex","ETHUSD",1754651888739,0.002,3917.6,3917.2,3.48619974]
["bitfinex","ETHUSD",1754651888947,0.002,3917.6,3917.2,0.9334]
["bitfinex","ETHUSD",1754651889247,0.002,3917.6,3917.4,2.5526656]
["bitfinex","ETHUSD",1754651889404,0.002,3917.6,3917.3,3.48616619]
["bitfinex","ETHUSD",1754651889610,0.002,3917.6,3917.4,4.8484]
["bitfinex","ETHUSD",1754651889854,0.002,3917.6,3917.4,3.915]
["bitfinex","ETHUSD",1754651890016,0.002,3917.6,3917.2,0.466]
["bitfinex","ETHUSD",1754651890215,0.002,3917.6,3917.1,0.001]
["bitfinex","ETHUSD",1754651890805,2.55463438,3917.6,3917.1,0.001]
["bitfinex","ETHUSD",1754651891047,0.002,3917.6,3917.1,0.001]
["bitfinex","ETHUSD",1754651891246,0.002,3917.6,3917.1,0.4684]
["bitfinex","ETHUSD",1754651891414,0.002,3917.6,3917.1,3.02130036]
["bitfinex","ETHUSD",1754651891618,0.002,3917.6,3917.1,3.48730036]
["bitfinex","ETHUSD",1754651891804,0.002,3917.6,3917.1,0.9344]
["bitfinex","ETHUSD",1754651892009,0.002,3917.6,3917.1,0.001]
["bitfinex","ETHUSD",1754651892207,0.1022,3917.5,3917.1,0.001]
["bitfinex","ETHUSD",1754651892438,2.55278808,3917.3,3917.1,0.001]
["bitfinex","ETHUSD",1754651892829,2.65498808,3917.3,3917.1,0.001]
["bitfinex","ETHUSD",1754651893007,2.55284386,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651893408,3.08642104,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651893607,3.18862104,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651894019,3.35662104,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651894525,3.31662104,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651895635,3.21442104,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651896855,7.12842104,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651900353,3.21442104,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651900558,7.12642104,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651902457,3.21442104,3917.2,3917.1,0.4684]
["bitfinex","ETHUSD",1754651905038,3.21442104,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651907272,2.68084386,3917.2,3917.1,0.9465]
["bitfinex","ETHUSD",1754651907836,2.68084386,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651908975,6.58784386,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651910540,6.58784386,3917.2,3917.1,0.4787]
["bitfinex","ETHUSD",1754651911278,6.58784386,3917.2,3917.1,0.9465]
["bitfinex","ETHUSD",1754651912265,4.035,3917.2,3917.1,0.9465]
["bitfinex","ETHUSD",1754651912861,6.58784386,3917.2,3917.1,0.9465]
["bitfinex","ETHUSD",1754651914448,2.68084386,3917.2,3917.1,0.9465]
["bitfinex","ETHUSD",1754651914853,2.68084386,3917.2,3917.1,0.4787]
["bitfinex","ETHUSD",1754651917087,2.55284386,3917.2,3917.1,0.4787]
["bitfinex","ETHUSD",1754651917588,2.55284386,3917.2,3917.1,0.9465]
["bitfinex","ETHUSD",1754651918689,2.55284386,3917.2,3917.1,0.4787]
["bitfinex","ETHUSD",1754651919989,2.55284386,3917.2,3917.1,0.9465]
["bitfinex","ETHUSD",1754651920703,2.55284386,3917.2,3917.1,0.4787]
["bitfinex","ETHUSD",1754651920902,4.36796798,3917.2,3917.1,0.4787]
["bitfinex","ETHUSD",1754651922107,4.36796798,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651923002,4.36796798,3917.2,3917.1,0.4787]
["bitfinex","ETHUSD",1754651923499,2.55284386,3917.2,3917.1,0.9465]
["bitfinex","ETHUSD",1754651923901,2.55284386,3917.2,3917.1,0.4787]
["bitfinex","ETHUSD",1754651924802,3.10284386,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651925004,12.11652048,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651926010,3.10284386,3917.2,3917.1,0.4787]
["bitfinex","ETHUSD",1754651926210,4.97296798,3917.2,3917.1,0.4787]
["bitfinex","ETHUSD",1754651926440,4.97296798,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651930849,4.97296798,3917.2,3917.1,0.4787]
["bitfinex","ETHUSD",1754651933580,4.97296798,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651934630,4.97296798,3917.2,3917.1,0.4718]
["bitfinex","ETHUSD",1754651937265,4.97296798,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651938168,4.97296798,3917.2,3917.1,0.4718]
["bitfinex","ETHUSD",1754651939158,4.97296798,3917.2,3917.1,0.9281]
["bitfinex","ETHUSD",1754651942372,0.002,3917.6,3917.1,0.9281]
["bitfinex","ETHUSD",1754651942571,0.002,3917.6,3917.1,0.001]
["bitfinex","ETHUSD",1754651942572,2.55284386,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651942772,2.55280564,3917.3,3917.1,0.001]
["bitfinex","ETHUSD",1754651942979,5.55273976,3917.4,3917.1,0.001]
["bitfinex","ETHUSD",1754651943180,5.55273976,3917.4,3917.2,0.9271]
["bitfinex","ETHUSD",1754651943382,5.55273976,3917.4,3917.3,0.9271]
["bitfinex","ETHUSD",1754651943586,0.002,3917.6,3917.3,0.9271]
["bitfinex","ETHUSD",1754651943787,0.002,3917.6,3917.1,0.129]
["bitfinex","ETHUSD",1754651943986,0.002,3917.6,3917.4,0.9271]
["bitfinex","ETHUSD",1754651944493,2.55459363,3917.6,3917.5,0.9271]
["bitfinex","ETHUSD",1754651944787,0.002,3917.6,3917.5,0.9271]
["bitfinex","ETHUSD",1754651945660,2.55458321,3917.6,3917.5,0.9271]
["bitfinex","ETHUSD",1754651946368,6.44758321,3917.6,3917.5,0.9271]
["bitfinex","ETHUSD",1754651950212,2.55265068,3917.5,3917.1,0.129]
["bitfinex","ETHUSD",1754651950419,2.55265068,3917.5,3917.2,0.9271]
["bitfinex","ETHUSD",1754651950609,2.55265068,3917.5,3917.3,0.9271]
["bitfinex","ETHUSD",1754651950914,2.55265068,3917.5,3917.4,0.9271]
["bitfinex","ETHUSD",1754651953313,2.55284386,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651953813,6.44479421,3917.3,3917.1,0.9281]
["bitfinex","ETHUSD",1754651954179,2.55284386,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651954476,2.55284386,3917.2,3917.1,0.9281]
["bitfinex","ETHUSD",1754651954900,6.44479987,3917.3,3917.1,0.9281]
["bitfinex","ETHUSD",1754651955119,2.55284386,3917.2,3917.1,0.9281]
["bitfinex","ETHUSD",1754651955286,2.55284386,3917.2,3917.1,0.4573]
["bitfinex","ETHUSD",1754651955885,2.55284386,3917.2,3917.1,0.9281]
["bitfinex","ETHUSD",1754651957110,2.55279308,3917.3,3917.1,0.9281]
["bitfinex","ETHUSD",1754651957499,2.55279308,3917.3,3917.2,0.9271]
["bitfinex","ETHUSD",1754651957820,2.55279308,3917.3,3917.2,0.4708]
["bitfinex","ETHUSD",1754651958122,2.55284386,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651958482,2.55284386,3917.2,3917.1,0.9281]
["bitfinex","ETHUSD",1754651961324,4.36691742,3917.3,3917.1,0.9281]
["bitfinex","ETHUSD",1754651961524,2.55284386,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651962125,2.55284386,3917.2,3917.1,0.9281]
["bitfinex","ETHUSD",1754651966063,2.55280297,3917.3,3917.1,0.9281]
["bitfinex","ETHUSD",1754651966266,2.55280297,3917.3,3917.1,0.001]
["bitfinex","ETHUSD",1754651966564,2.55280297,3917.3,3917.2,0.9437]
["bitfinex","ETHUSD",1754651968560,0.128,3917.4,3917.1,0.001]
["bitfinex","ETHUSD",1754651968752,2.68075862,3917.4,3917.2,0.9437]
["bitfinex","ETHUSD",1754651968948,2.68075862,3917.4,3917.1,0.001]
["bitfinex","ETHUSD",1754651969271,2.68075862,3917.4,3917.3,0.9437]
["bitfinex","ETHUSD",1754651969925,3.892,3917.5,3917.3,0.9437]
["bitfinex","ETHUSD",1754651970360,2.55458388,3917.6,3917.4,0.9437]
["bitfinex","ETHUSD",1754651970583,2.55458388,3917.6,3917.5,0.9437]
["bitfinex","ETHUSD",1754651970783,0.002,3917.6,3917.5,0.9437]
["bitfinex","ETHUSD",1754651971693,2.55458321,3917.6,3917.5,0.9437]
["bitfinex","ETHUSD",1754651972091,2.55282214,3917.3,3917.1,0.129]
["bitfinex","ETHUSD",1754651972388,2.55282214,3917.3,3917.1,0.4821]
["bitfinex","ETHUSD",1754651972587,0.128,3917.3,3917.2,0.9437]
["bitfinex","ETHUSD",1754651972955,2.68077869,3917.3,3917.2,0.9437]
["bitfinex","ETHUSD",1754651973752,0.128,3917.3,3917.2,0.9437]
["bitfinex","ETHUSD",1754651974888,6.44464896,3917.5,3917.2,0.9437]
["bitfinex","ETHUSD",1754651975091,6.44464896,3917.5,3917.3,0.9437]
["bitfinex","ETHUSD",1754651975291,6.44464896,3917.5,3917.1,0.129]
["bitfinex","ETHUSD",1754651975455,2.55272236,3917.4,3917.1,0.129]
["bitfinex","ETHUSD",1754651975957,6.44466576,3917.5,3917.2,0.9437]
["bitfinex","ETHUSD",1754651976176,6.44466576,3917.5,3917.3,0.9437]
["bitfinex","ETHUSD",1754651976491,6.44466576,3917.5,3917.4,0.9437]
["bitfinex","ETHUSD",1754651977475,2.55266576,3917.5,3917.4,0.9437]
["bitfinex","ETHUSD",1754651982011,3.894,3917.6,3917.2,0.4811]
["bitfinex","ETHUSD",1754651982217,2.55277144,3917.4,3917.3,0.4811]
["bitfinex","ETHUSD",1754651982377,2.55277144,3917.4,3917.1,0.129]
["bitfinex","ETHUSD",1754651982712,6.44377144,3917.4,3917.3,0.4626]
["bitfinex","ETHUSD",1754651983110,6.44377144,3917.4,3917.3,0.9437]
["bitfinex","ETHUSD",1754651983606,2.55284386,3917.2,3917.1,0.129]
["bitfinex","ETHUSD",1754651983911,3.891,3917.4,3917.2,0.4626]
["bitfinex","ETHUSD",1754651983912,2.55277869,3917.3,3917.2,0.4626]
["bitfinex","ETHUSD",1754651984118,2.55277869,3917.3,3917.1,0.001]
["bitfinex","ETHUSD",1754651984480,2.55284386,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651984683,2.55278818,3917.3,3917.2,0.9437]
["bitfinex","ETHUSD",1754651984916,2.55278818,3917.3,3917.1,0.001]
["bitfinex","ETHUSD",1754651985212,2.55278818,3917.3,3917.2,0.9437]
["bitfinex","ETHUSD",1754651987404,2.55284386,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651987795,2.55284386,3917.2,3917.1,0.4821]
["bitfinex","ETHUSD",1754651987991,16.99670678,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651988198,20.22690678,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651988399,20.32921978,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651990627,20.22701978,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651990811,20.32921978,3917.2,3917.1,0.001]
["bitfinex","ETHUSD",1754651994757,20.36921978,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1754651994960,3.10310457,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1754651995125,16.16135679,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1754651995456,16.23798119,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1754651995656,16.34031419,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1754651996458,16.23811419,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1754651996617,18.49833462,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1754651996813,21.49833462,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1754651997044,21.53833462,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1754651997543,21.39613462,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1754651998045,21.49833462,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1754651998248,21.53833462,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1754651998462,21.43613462,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1754651998669,21.53833462,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1754651998950,3.10323494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651999158,11.00899684,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651999320,11.25362124,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651999521,11.35596924,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754651999953,11.31596924,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754652000161,7.32276924,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754652000367,11.21376924,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754652000792,11.21476924,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754652000973,11.21476924,3916.6,3916.5,0.94350001]
["bitfinex","ETHUSD",1754652001796,11.21476924,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754652001965,7.42496924,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754652002167,11.35596924,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754652002384,7.42496924,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754652002699,11.21376924,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1754652004294,6.10330014,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1754652004497,17.40917756,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1754652005397,8.52350094,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652005593,11.96783694,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652006100,12.51783694,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652006404,6.67563614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652006590,5.78363614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652006894,9.67563614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652011109,9.67563614,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1754652011289,11.79988884,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652013207,12.34988884,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652013886,10.22463614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652014087,6.33363614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652014409,3.33363614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652014610,7.22463614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652023512,3.33363614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652023705,7.22463614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652026597,3.33363614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652026798,7.22463614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652026999,3.33363614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652027199,2.78363614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652027401,6.67463614,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652028791,0.102336,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652028993,3.993336,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652030654,0.102336,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652030921,3.993336,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652031506,3.891,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652032996,3.89,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652034228,6.44330014,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652034425,2.55330014,3916.5,3916.4,0.94350001]
["bitfinex","ETHUSD",1754652034629,2.55330014,3916.5,3916.4,0.48040001]
["bitfinex","ETHUSD",1754652034833,6.44330014,3916.5,3916.4,0.93300001]
["bitfinex","ETHUSD",1754652035132,3.89,3916.5,3916.4,0.93300001]
["bitfinex","ETHUSD",1754652035636,6.44330014,3916.5,3916.4,0.48040001]
["bitfinex","ETHUSD",1754652035929,8.25732366,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1754652036526,8.80732366,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1754652036903,9.25992366,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1754652037823,9.26192366,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1754652041230,9.26192366,3916.5,3916.4,0.48040001]
["bitfinex","ETHUSD",1754652042004,9.26192366,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1754652042510,8.80932366,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1754652042841,0.002,3916.7,3916.4,0.93300001]
["bitfinex","ETHUSD",1754652043134,0.002,3916.7,3916.5,3.48624156]
["bitfinex","ETHUSD",1754652043640,0.002,3916.7,3916.6,0.933]
["bitfinex","ETHUSD",1754652044038,0.002,3916.7,3916.6,3.48623494]
["bitfinex","ETHUSD",1754652044207,0.002,3916.7,3916.6,1.5370629]
["bitfinex","ETHUSD",1754652044606,0.002,3916.7,3916.6,0.933]
["bitfinex","ETHUSD",1754652044813,3.892,3916.7,3916.6,0.933]
["bitfinex","ETHUSD",1754652045012,6.44519404,3916.7,3916.4,1e-08]
["bitfinex","ETHUSD",1754652045239,6.44517084,3916.7,3916.5,0.4804]
["bitfinex","ETHUSD",1754652045444,3.892,3916.7,3916.6,0.4804]
["bitfinex","ETHUSD",1754652045607,3.892,3916.7,3916.6,0.933]
["bitfinex","ETHUSD",1754652046147,0.002,3917.3,3916.6,0.4526]
["bitfinex","ETHUSD",1754652046310,0.002,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1754652046511,0.002,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1754652046934,0.002,3917.6,3917.5,3.51117485]
["bitfinex","ETHUSD",1754652047154,0.002,3917.6,3917.5,3.48564837]
["bitfinex","ETHUSD",1754652047643,0.002,3917.6,3917.5,3.51117485]
["bitfinex","ETHUSD",1754652047844,0.002,3917.6,3917.5,5.40893315]
["bitfinex","ETHUSD",1754652048015,0.002,3917.6,3917.5,5.38340667]
["bitfinex","ETHUSD",1754652050751,0.002,3917.6,3917.5,8.38340667]
["bitfinex","ETHUSD",1754652052224,0.002,3917.6,3917.5,0.4804]
["bitfinex","ETHUSD",1754652052836,0.002,3917.6,3917.5,0.6084]
["bitfinex","ETHUSD",1754652053217,0.002,3917.6,3917.5,3.48564837]
["bitfinex","ETHUSD",1754652053458,0.002,3917.6,3917.5,3.61364837]
["bitfinex","ETHUSD",1754652054456,0.002,3917.6,3917.5,3.63917485]
["bitfinex","ETHUSD",1754652054620,0.002,3917.6,3917.5,4.64856946]
["bitfinex","ETHUSD",1754652055320,0.002,3917.6,3917.5,4.62304298]
["bitfinex","ETHUSD",1754652056448,0.002,3917.6,3917.5,4.64856946]
["bitfinex","ETHUSD",1754652056656,0.002,3917.6,3917.5,4.62304298]
["bitfinex","ETHUSD",1754652059578,0.002,3917.6,3917.5,1.61779461]
["bitfinex","ETHUSD",1754652059748,0.002,3917.6,3917.5,0.128]
["bitfinex","ETHUSD",1754652060571,0.002,3917.6,3917.5,0.5961]
["bitfinex","ETHUSD",1754652060753,0.002,3917.6,3917.5,0.128]
["bitfinex","ETHUSD",1754652063884,2.55458321,3917.6,3917.5,0.128]
["bitfinex","ETHUSD",1754652064184,4.40585496,3917.6,3917.4,0.128]
["bitfinex","ETHUSD",1754652064360,2.98918321,3917.6,3917.4,0.128]
["bitfinex","ETHUSD",1754652064588,2.55264837,3917.5,3917.4,0.128]
["bitfinex","ETHUSD",1754652064773,2.55283914,3917.3,3917.0,4.3841]
["bitfinex","ETHUSD",1754652064971,2.55271998,3917.4,3917.0,4.3841]
["bitfinex","ETHUSD",1754652065285,2.98727026,3917.5,3917.2,0.128]
["bitfinex","ETHUSD",1754652065797,2.55267026,3917.5,3917.2,0.5961]
["bitfinex","ETHUSD",1754652066006,0.002,3917.6,3917.3,0.4681]
["bitfinex","ETHUSD",1754652066304,2.55463094,3917.6,3917.3,0.4681]
["bitfinex","ETHUSD",1754652067466,0.002,3917.6,3917.2,0.128]
["bitfinex","ETHUSD",1754652067769,2.55264837,3917.5,3917.2,0.128]
["bitfinex","ETHUSD",1754652068302,2.55271907,3917.4,3917.2,0.128]
["bitfinex","ETHUSD",1754652068507,0.4346,3917.5,3917.2,0.128]
["bitfinex","ETHUSD",1754652068508,2.98726701,3917.5,3917.2,0.128]
["bitfinex","ETHUSD",1754652068801,2.55460698,3917.6,3917.2,0.128]
["bitfinex","ETHUSD",1754652069301,2.55264874,3917.5,3917.2,0.5961]
["bitfinex","ETHUSD",1754652070603,2.55264874,3917.5,3917.2,0.128]
["bitfinex","ETHUSD",1754652070967,2.55316976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652072108,2.98776976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652072790,2.55316976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652075485,15.68322198,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652075686,17.87257772,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652078414,17.76637772,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652079588,17.87257772,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652079989,17.76637772,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652080987,17.89437772,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652082022,8.8807011,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652082190,12.3561011,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652082876,9.46216976,3916.7,3916.6,0.4691]
["bitfinex","ETHUSD",1754652083243,3.909,3916.7,3916.6,0.9204]
["bitfinex","ETHUSD",1754652083421,3.91,3916.8,3916.6,0.9204]
["bitfinex","ETHUSD",1754652083585,3.91,3916.8,3916.6,0.001]
["bitfinex","ETHUSD",1754652083932,3.91,3916.8,3916.7,1.0474]
["bitfinex","ETHUSD",1754652084889,2.68077937,3917.3,3916.7,1.0474]
["bitfinex","ETHUSD",1754652084890,0.128,3917.3,3916.7,1.0474]
["bitfinex","ETHUSD",1754652085095,3.91,3917.2,3916.8,0.9112]
["bitfinex","ETHUSD",1754652085309,3.91,3917.2,3916.9,0.9112]
["bitfinex","ETHUSD",1754652085513,3.91,3917.2,3916.7,0.128]
["bitfinex","ETHUSD",1754652085514,3.909,3917.1,3916.7,0.128]
["bitfinex","ETHUSD",1754652085816,3.909,3917.1,3917.0,0.9112]
["bitfinex","ETHUSD",1754652087020,2.68079897,3917.3,3917.0,0.9112]
["bitfinex","ETHUSD",1754652087324,2.68079897,3917.3,3917.1,0.9112]
["bitfinex","ETHUSD",1754652087624,2.68079897,3917.3,3916.9,0.128]
["bitfinex","ETHUSD",1754652087625,3.908,3917.2,3916.9,0.128]
["bitfinex","ETHUSD",1754652088108,6.46085062,3917.2,3917.0,0.9112]
["bitfinex","ETHUSD",1754652088291,6.46085062,3917.2,3917.0,0.449]
["bitfinex","ETHUSD",1754652088292,2.55290903,3917.1,3917.0,0.449]
["bitfinex","ETHUSD",1754652088987,2.55290903,3917.1,3917.0,0.9112]
["bitfinex","ETHUSD",1754652089224,3.908,3917.2,3917.0,0.4622]
["bitfinex","ETHUSD",1754652089430,2.55290903,3917.1,3916.9,0.128]
["bitfinex","ETHUSD",1754652089630,6.46097421,3917.0,3916.9,0.128]
["bitfinex","ETHUSD",1754652089928,3.908,3917.0,3916.9,0.577]
["bitfinex","ETHUSD",1754652090122,3.908,3917.0,3916.9,1.0392]
["bitfinex","ETHUSD",1754652090495,6.46097421,3917.0,3916.9,0.5902]
["bitfinex","ETHUSD",1754652092723,2.55316976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652092912,6.45916976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652093392,6.45916976,3916.7,3916.6,0.4632]
["bitfinex","ETHUSD",1754652093592,3.906,3916.7,3916.6,0.9122]
["bitfinex","ETHUSD",1754652094544,6.45916976,3916.7,3916.6,0.9122]
["bitfinex","ETHUSD",1754652096514,6.45916976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652097133,8.05870991,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652097433,8.64050991,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652098272,11.64050991,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652099249,11.18670991,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652099649,20.65418653,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652102161,20.20038653,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652102344,20.65418653,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652102549,20.20038653,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652102956,11.18670991,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652103164,11.18670991,3916.7,3916.6,0.4632]
["bitfinex","ETHUSD",1754652104227,7.28070991,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652104558,11.18170991,3916.7,3916.6,0.4632]
["bitfinex","ETHUSD",1754652107333,7.28070991,3916.7,3916.6,0.4632]
["bitfinex","ETHUSD",1754652107568,10.13116976,3916.7,3916.6,0.4632]
["bitfinex","ETHUSD",1754652107857,10.13016976,3916.7,3916.6,0.4632]
["bitfinex","ETHUSD",1754652109442,10.13016976,3916.7,3916.6,0.9122]
["bitfinex","ETHUSD",1754652109643,6.23116976,3916.7,3916.6,0.4632]
["bitfinex","ETHUSD",1754652109847,9.58016976,3916.7,3916.6,0.9122]
["bitfinex","ETHUSD",1754652110055,5.68116976,3916.7,3916.6,0.9122]
["bitfinex","ETHUSD",1754652110576,9.45116976,3916.7,3916.6,0.9122]
["bitfinex","ETHUSD",1754652111132,5.55316976,3916.7,3916.6,0.9122]
["bitfinex","ETHUSD",1754652111435,9.45116976,3916.7,3916.6,0.9122]
["bitfinex","ETHUSD",1754652114423,5.55316976,3916.7,3916.6,0.9122]
["bitfinex","ETHUSD",1754652114699,3.896,3916.7,3916.6,1.0402]
["bitfinex","ETHUSD",1754652114866,3.896,3916.7,3916.6,1.65499145]
["bitfinex","ETHUSD",1754652115875,3.896,3916.7,3916.6,1.0402]
["bitfinex","ETHUSD",1754652123696,3.896,3916.7,3916.6,0.129]
["bitfinex","ETHUSD",1754652124118,3.896,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652124119,6.44916976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652124998,6.44916976,3916.7,3916.6,0.4783]
["bitfinex","ETHUSD",1754652125807,6.44916976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652126622,7.40630337,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652126821,7.84740337,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652127022,8.08160337,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652127210,11.63160337,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652127631,11.52540337,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652127961,11.63160337,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652128247,11.73392337,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652129645,7.83792337,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652129837,11.73092337,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652134144,11.62472337,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652135528,11.18362337,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652135855,7.29062337,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652136083,7.29062337,3916.7,3916.6,0.4783]
["bitfinex","ETHUSD",1754652136084,5.78348976,3916.7,3916.6,0.4783]
["bitfinex","ETHUSD",1754652136387,2.78348976,3916.7,3916.6,0.9089]
["bitfinex","ETHUSD",1754652136571,6.44716976,3916.7,3916.6,0.9089]
["bitfinex","ETHUSD",1754652139064,3.893,3916.7,3916.6,0.9089]
["bitfinex","ETHUSD",1754652139268,3.893,3916.7,3916.6,1.0369]
["bitfinex","ETHUSD",1754652139470,2.55306322,3916.9,3916.6,1.0369]
["bitfinex","ETHUSD",1754652139696,3.0,3917.0,3916.7,0.9079]
["bitfinex","ETHUSD",1754652139873,3.893,3916.9,3916.8,0.4773]
["bitfinex","ETHUSD",1754652140078,2.55297522,3917.0,3916.8,0.9079]
["bitfinex","ETHUSD",1754652140276,3.893,3916.9,3916.6,0.129]
["bitfinex","ETHUSD",1754652140468,3.893,3916.9,3916.6,0.39733507]
["bitfinex","ETHUSD",1754652140783,2.55316976,3916.7,3916.6,0.39733507]
["bitfinex","ETHUSD",1754652141083,6.44616976,3916.7,3916.6,0.129]
["bitfinex","ETHUSD",1754652141283,3.893,3916.7,3916.6,0.129]
["bitfinex","ETHUSD",1754652141484,6.44616976,3916.7,3916.6,1.0369]
["bitfinex","ETHUSD",1754652143901,3.893,3916.7,3916.6,1.0369]
["bitfinex","ETHUSD",1754652144469,6.44616976,3916.7,3916.6,1.0369]
["bitfinex","ETHUSD",1754652145808,6.44616976,3916.7,3916.6,0.129]
["bitfinex","ETHUSD",1754652146096,8.46159151,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652146323,11.46159151,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652146466,11.59059151,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652146894,11.69679151,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652147267,11.59059151,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652147471,11.69679151,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754652148099,11.69679151,3916.7,3916.6,1e-08]
["bitfinex","ETHUSD",1754652152330,6.10343053,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754652152496,19.13810715,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754652152698,19.68180715,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754652153533,19.57560715,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754652154353,19.13810715,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754652154530,21.35124134,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754652155200,21.78874134,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754652156342,21.89108934,3916.3,3916.2,1e-08]
["bitfinex","ETHUSD",1754652156735,21.89108934,3916.3,3915.8,0.481]
["bitfinex","ETHUSD",1754652156736,6.10356094,3916.1,3915.8,0.001]
["bitfinex","ETHUSD",1754652156941,9.99756094,3916.1,3915.8,0.001]
["bitfinex","ETHUSD",1754652157105,10.89748269,3916.1,3915.8,0.001]
["bitfinex","ETHUSD",1754652157442,11.56533069,3916.1,3915.8,0.001]
["bitfinex","ETHUSD",1754652157625,15.11730276,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1754652157829,15.55480276,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1754652158029,17.88115435,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1754652158338,17.98350835,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1754652158883,2.55369136,3915.9,3915.7,0.001]
["bitfinex","ETHUSD",1754652159083,15.11756363,3915.6,3915.5,1e-08]
["bitfinex","ETHUSD",1754652159239,20.77868913,3915.6,3915.5,1e-08]
["bitfinex","ETHUSD",1754652159435,3.10395224,3915.5,3915.4,1e-08]
["bitfinex","ETHUSD",1754652159667,6.25752784,3915.5,3915.4,1e-08]
["bitfinex","ETHUSD",1754652159892,15.24562886,3915.5,3915.4,1e-08]
["bitfinex","ETHUSD",1754652161036,15.24562886,3915.5,3915.1,1e-08]
["bitfinex","ETHUSD",1754652161037,3.10414793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754652161234,19.03740015,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754652161536,6.10421317,3915.1,3915.0,1e-08]
["bitfinex","ETHUSD",1754652161740,6.54171317,3915.1,3915.0,1e-08]
["bitfinex","ETHUSD",1754652161949,6.66971317,3915.1,3915.0,1e-08]
["bitfinex","ETHUSD",1754652162152,7.56963492,3915.1,3915.0,1e-08]
["bitfinex","ETHUSD",1754652162364,6.10427841,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754652162561,9.99827841,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754652162780,10.54197841,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754652163845,10.43577841,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754652164189,12.7495574,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754652167877,13.2295574,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754652169571,12.7920574,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754652169969,13.2295574,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754652170364,6.10453941,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754652170691,19.14121603,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754652171105,19.61191603,3914.6,3914.5,0.481]
["bitfinex","ETHUSD",1754652174671,15.71691603,3914.6,3914.5,0.481]
["bitfinex","ETHUSD",1754652174868,19.61191603,3914.6,3914.5,0.481]
["bitfinex","ETHUSD",1754652175068,20.05792472,3914.6,3914.5,0.481]
["bitfinex","ETHUSD",1754652176574,20.05792472,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754652178418,20.05792472,3914.6,3914.5,0.4575]
["bitfinex","ETHUSD",1754652179615,20.05792472,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754652180422,3.10480047,3914.2,3913.1,0.04]
["bitfinex","ETHUSD",1754652180708,3.10480047,3914.2,3913.8,0.4565]
["bitfinex","ETHUSD",1754652180709,25.30605269,3914.2,3913.8,0.4565]
["bitfinex","ETHUSD",1754652180876,25.28047709,3914.2,3913.8,0.4565]
["bitfinex","ETHUSD",1754652181087,25.28047709,3914.2,3913.9,0.4565]
["bitfinex","ETHUSD",1754652181497,25.73697709,3914.2,3913.9,0.4565]
["bitfinex","ETHUSD",1754652182920,25.73697709,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652183127,28.05075608,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652183433,28.47955608,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652185091,28.05075608,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652186993,28.47955608,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652187325,28.05075608,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652188651,24.15575608,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652188864,18.35907946,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652189036,16.17330047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652189353,16.72330047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652190556,12.82830047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652190721,13.72330047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652191153,16.72330047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652191347,13.72330047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652191726,16.72330047,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652191927,16.72330047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652192449,12.82830047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652192660,16.72330047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652192862,12.82830047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652193158,16.72330047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652193968,6.68930047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652194148,10.58430047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652198192,6.68930047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652198374,10.58430047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652200380,6.68930047,3914.2,3914.1,0.89300001]
["bitfinex","ETHUSD",1754652200679,11.50870288,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652201254,11.93750288,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652201452,11.50870288,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652204069,11.95230288,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652204985,11.50870288,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652205788,7.61370288,3914.2,3914.1,0.46860001]
["bitfinex","ETHUSD",1754652205987,11.50870288,3914.2,3914.1,0.46860001]
["bitfinex","ETHUSD",1754652210114,11.50870288,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754652210319,6.10506157,3913.8,3913.7,0.4442]
["bitfinex","ETHUSD",1754652210517,11.16606618,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754652210812,11.29406618,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754652211014,11.39647718,3913.8,3913.7,0.4442]
["bitfinex","ETHUSD",1754652211373,11.39647718,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754652211573,11.39647718,3913.8,3913.7,0.4442]
["bitfinex","ETHUSD",1754652212176,11.39647718,3913.8,3913.7,0.9128]
["bitfinex","ETHUSD",1754652212908,7.50147718,3913.8,3913.7,0.9128]
["bitfinex","ETHUSD",1754652213212,11.39647718,3913.8,3913.7,0.9128]
["bitfinex","ETHUSD",1754652213995,11.39647718,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754652214704,11.39647718,3913.8,3913.7,0.4696]
["bitfinex","ETHUSD",1754652214905,11.39647718,3913.8,3913.7,0.9128]
["bitfinex","ETHUSD",1754652215082,10.23047257,3913.8,3913.7,0.9128]
["bitfinex","ETHUSD",1754652215283,6.55247257,3913.8,3913.7,0.9128]
["bitfinex","ETHUSD",1754652215610,7.12806157,3913.8,3913.7,0.9128]
["bitfinex","ETHUSD",1754652217787,7.89608857,3913.8,3913.7,0.9128]
["bitfinex","ETHUSD",1754652223232,7.89508857,3913.8,3913.7,0.9128]
["bitfinex","ETHUSD",1754652225390,4.00108857,3913.8,3913.7,0.9128]
["bitfinex","ETHUSD",1754652225595,7.89508857,3913.8,3913.7,0.9128]
["bitfinex","ETHUSD",1754652232248,7.89508857,3913.8,3913.7,0.4696]
["bitfinex","ETHUSD",1754652232587,8.94009588,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754652232739,12.40689588,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754652233353,12.85049588,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1754652233933,3.10532273,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754652234135,7.12632273,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754652234451,8.18751954,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754652234652,8.65611954,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754652234866,9.15281954,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754652235161,8.65611954,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754652236060,4.76311954,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754652236373,7.59492273,3913.4,3913.3,0.9194]
["bitfinex","ETHUSD",1754652238438,7.59492273,3913.4,3913.3,0.4655]
["bitfinex","ETHUSD",1754652238643,7.59492273,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754652240339,10.59492273,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754652240535,13.83474721,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754652240975,13.83474721,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754652242359,12.90434721,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754652245259,13.40104721,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754652245475,13.83474721,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754652246382,12.90434721,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754652249488,13.40104721,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754652249789,13.83474721,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754652251259,13.83474721,3913.4,3912.9,0.001]
["bitfinex","ETHUSD",1754652251260,6.10584521,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652251585,10.86500621,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652251771,10.99300621,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652252179,11.48790621,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652252499,12.41830621,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652254261,11.98460621,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652254492,11.48790621,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652254707,11.48790621,3912.6,3912.5,0.91840001]
["bitfinex","ETHUSD",1754652255504,6.17874521,3912.6,3912.5,0.91840001]
["bitfinex","ETHUSD",1754652255708,3.17874521,3912.6,3912.5,0.91840001]
["bitfinex","ETHUSD",1754652256008,7.07174521,3912.6,3912.5,0.91840001]
["bitfinex","ETHUSD",1754652256185,7.62174521,3912.6,3912.5,0.91840001]
["bitfinex","ETHUSD",1754652256401,3.72874521,3912.6,3912.5,0.91840001]
["bitfinex","ETHUSD",1754652256590,7.62174521,3912.6,3912.5,0.91840001]
["bitfinex","ETHUSD",1754652259711,3.72874521,3912.6,3912.5,0.91840001]
["bitfinex","ETHUSD",1754652259914,7.62174521,3912.6,3912.5,0.91840001]
["bitfinex","ETHUSD",1754652260263,3.72874521,3912.6,3912.5,0.91840001]
["bitfinex","ETHUSD",1754652260577,7.62174521,3912.6,3912.5,0.91840001]
["bitfinex","ETHUSD",1754652262587,4.3879,3912.6,3912.5,0.91840001]
["bitfinex","ETHUSD",1754652262763,0.4949,3912.6,3912.5,1.04640001]
["bitfinex","ETHUSD",1754652263099,4.3879,3912.6,3912.5,1.04640001]
["bitfinex","ETHUSD",1754652263270,3.893,3912.6,3912.5,1.04640001]
["bitfinex","ETHUSD",1754652264894,2.55573389,3912.8,3912.5,1.04640001]
["bitfinex","ETHUSD",1754652265095,3.892,3912.7,3912.5,0.12800001]
["bitfinex","ETHUSD",1754652265404,3.892,3912.7,3912.6,0.9193]
["bitfinex","ETHUSD",1754652265598,3.892,3912.7,3912.5,0.12800001]
["bitfinex","ETHUSD",1754652265782,3.892,3912.7,3912.6,0.9193]
["bitfinex","ETHUSD",1754652266904,6.44777989,3912.7,3912.6,0.9193]
["bitfinex","ETHUSD",1754652270382,2.55577989,3912.7,3912.6,0.9193]
["bitfinex","ETHUSD",1754652270682,6.44777989,3912.7,3912.6,0.9193]
["bitfinex","ETHUSD",1754652271012,0.896107,3913.0,3912.6,0.9193]
["bitfinex","ETHUSD",1754652271177,3.892,3912.9,3912.7,0.9193]
["bitfinex","ETHUSD",1754652271381,3.892,3912.8,3912.5,2.55587716]
["bitfinex","ETHUSD",1754652271581,3.892,3912.7,3912.6,3.06703614]
["bitfinex","ETHUSD",1754652271982,3.892,3912.7,3912.6,3.98633614]
["bitfinex","ETHUSD",1754652275410,2.55546002,3913.2,3912.6,3.98633614]
["bitfinex","ETHUSD",1754652275729,3.891,3913.1,3912.7,0.9193]
["bitfinex","ETHUSD",1754652275924,3.891,3913.1,3912.6,3.06703614]
["bitfinex","ETHUSD",1754652275925,3.891,3913.1,3912.6,0.51119093]
["bitfinex","ETHUSD",1754652276107,3.891,3913.1,3912.8,0.9193]
["bitfinex","ETHUSD",1754652276427,3.891,3913.1,3912.9,0.9193]
["bitfinex","ETHUSD",1754652276606,6.44653616,3913.1,3912.9,0.9193]
["bitfinex","ETHUSD",1754652276785,6.44653616,3913.1,3913.0,0.4832]
["bitfinex","ETHUSD",1754652277816,3.891,3913.1,3913.0,0.9193]
["bitfinex","ETHUSD",1754652277983,6.44651864,3913.1,3913.0,0.9193]
["bitfinex","ETHUSD",1754652278413,3.891,3913.1,3913.0,0.9193]
["bitfinex","ETHUSD",1754652279693,6.44651864,3913.1,3913.0,0.9193]
["bitfinex","ETHUSD",1754652280217,3.891,3913.1,3913.0,0.9193]
["bitfinex","ETHUSD",1754652280626,6.44651864,3913.1,3913.0,0.9193]
["bitfinex","ETHUSD",1754652281589,3.891,3913.1,3913.0,0.9193]
["bitfinex","ETHUSD",1754652282100,6.44651864,3913.1,3913.0,0.4832]
["bitfinex","ETHUSD",1754652282296,3.891,3913.1,3913.0,0.4832]
["bitfinex","ETHUSD",1754652286630,3.89,3913.1,3913.0,0.4832]
["bitfinex","ETHUSD",1754652287935,3.89,3913.1,3913.0,0.9193]
["bitfinex","ETHUSD",1754652290348,2.55547196,3913.2,3913.0,0.9193]
["bitfinex","ETHUSD",1754652290641,3.89,3913.1,3913.0,0.4361]
["bitfinex","ETHUSD",1754652291138,3.89,3913.1,3913.0,0.9193]
["bitfinex","ETHUSD",1754652294632,6.44551864,3913.1,3913.0,0.9193]
["bitfinex","ETHUSD",1754652294831,6.44551864,3913.1,3913.0,0.4832]
["bitfinex","ETHUSD",1754652295231,2.55551864,3913.1,3913.0,0.4832]
["bitfinex","ETHUSD",1754652295434,6.44551864,3913.1,3913.0,0.4832]
["bitfinex","ETHUSD",1754652295743,3.89,3913.1,3913.0,0.4832]
["bitfinex","ETHUSD",1754652297917,6.44551864,3913.1,3913.0,0.4832]
["bitfinex","ETHUSD",1754652298116,3.892,3913.1,3913.0,0.9566]
["bitfinex","ETHUSD",1754652298561,6.44751864,3913.1,3913.0,0.9566]
["bitfinex","ETHUSD",1754652298763,3.892,3913.1,3913.0,0.9566]
["bitfinex","ETHUSD",1754652298962,6.44751864,3913.1,3913.0,0.9566]
["bitfinex","ETHUSD",1754652299258,6.44751864,3913.1,3912.8,0.128]
["bitfinex","ETHUSD",1754652299430,6.44751864,3913.1,3912.8,0.6133]
["bitfinex","ETHUSD",1754652300673,3.889,3913.0,3912.8,1.0867]
["bitfinex","ETHUSD",1754652301019,6.4445868,3913.0,3912.8,0.128]
["bitfinex","ETHUSD",1754652301766,0.0255756,3912.9,3912.5,1e-08]
["bitfinex","ETHUSD",1754652302065,2.55584521,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652302264,6.44484521,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652303320,3.889,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652303751,3.889,3912.6,3912.5,0.95870001]
["bitfinex","ETHUSD",1754652305150,0.128,3912.7,3912.5,0.95870001]
["bitfinex","ETHUSD",1754652305357,3.889,3912.6,3912.5,0.12800001]
["bitfinex","ETHUSD",1754652305854,3.889,3912.6,3912.5,0.61330001]
["bitfinex","ETHUSD",1754652306463,3.889,3912.6,3912.5,1.08670001]
["bitfinex","ETHUSD",1754652306764,3.889,3912.6,3912.5,0.12800001]
["bitfinex","ETHUSD",1754652306923,6.44484521,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652307323,3.889,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652308020,6.44484521,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652308221,3.889,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652308422,3.889,3912.6,3912.5,0.95870001]
["bitfinex","ETHUSD",1754652309356,3.889,3912.6,3912.5,1.08670001]
["bitfinex","ETHUSD",1754652309547,3.889,3912.6,3912.5,3.64261055]
["bitfinex","ETHUSD",1754652309741,3.889,3912.6,3912.5,5.16383071]
["bitfinex","ETHUSD",1754652311318,3.889,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1754652311521,3.889,3912.7,3912.6,11.56952183]
["bitfinex","ETHUSD",1754652311723,0.002,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1754652312035,0.002,3913.1,3913.0,2.68358395]
["bitfinex","ETHUSD",1754652312230,0.002,3913.1,3913.0,4.67814614]
["bitfinex","ETHUSD",1754652312550,0.002,3913.1,3913.0,5.16344614]
["bitfinex","ETHUSD",1754652319562,0.002,3913.1,3913.0,9.45344614]
["bitfinex","ETHUSD",1754652321883,1e-08,3913.1,3913.0,16.34144614]
["bitfinex","ETHUSD",1754652324255,1e-08,3913.1,3913.0,12.05144614]
["bitfinex","ETHUSD",1754652326470,1e-08,3913.1,3913.0,8.16344614]
["bitfinex","ETHUSD",1754652326782,1e-08,3913.1,3913.0,7.20474614]
["bitfinex","ETHUSD",1754652326989,1e-08,3913.1,3913.0,4.20474614]
["bitfinex","ETHUSD",1754652327768,1e-08,3913.1,3913.0,5.15644614]
["bitfinex","ETHUSD",1754652328975,1e-08,3913.1,3913.0,9.04344614]
["bitfinex","ETHUSD",1754652329481,1e-08,3913.1,3912.5,1.52122017]
["bitfinex","ETHUSD",1754652329643,1e-08,3913.1,3912.5,1e-08]
["bitfinex","ETHUSD",1754652329644,2.55567398,3912.9,3912.5,1e-08]
["bitfinex","ETHUSD",1754652329844,0.889,3912.8,3912.5,1e-08]
["bitfinex","ETHUSD",1754652330377,0.4544,3912.7,3912.5,1e-08]
["bitfinex","ETHUSD",1754652330742,3.01018171,3912.7,3912.5,1e-08]
["bitfinex","ETHUSD",1754652331162,2.55584521,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652331474,3.01024521,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652331772,0.4544,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652332174,0.4346,3912.7,3912.5,1e-08]
["bitfinex","ETHUSD",1754652332789,0.889,3912.7,3912.5,1e-08]
["bitfinex","ETHUSD",1754652333153,0.4544,3912.7,3912.5,1e-08]
["bitfinex","ETHUSD",1754652334386,3.01024521,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652334778,0.4544,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652335676,2.55573352,3912.8,3912.5,1e-08]
["bitfinex","ETHUSD",1754652336002,3.01018908,3912.7,3912.5,1e-08]
["bitfinex","ETHUSD",1754652336902,0.4544,3912.7,3912.5,1e-08]
["bitfinex","ETHUSD",1754652337297,2.55584521,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652337496,3.44484521,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652337700,4.43490197,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652338398,4.53732297,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652342721,4.43490197,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652343093,5.01047757,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652343299,5.11290197,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652343613,5.28190197,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652345514,17.29557859,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652346888,17.42450936,3912.6,3912.5,1e-08]
["bitfinex","ETHUSD",1754652352240,3.10610653,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754652352533,19.4829694,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754652352832,20.3463938,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754652353530,20.4488498,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1754652357760,15.12004453,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652358054,19.14604453,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652358259,22.29582799,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652359030,22.74762799,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652360954,22.31422799,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652361156,18.41622799,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652361356,8.94545137,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652361557,10.58216791,3911.8,3911.7,0.87940001]
["bitfinex","ETHUSD",1754652361733,6.68616791,3911.8,3911.7,0.87940001]
["bitfinex","ETHUSD",1754652361934,10.58216791,3911.8,3911.7,0.87940001]
["bitfinex","ETHUSD",1754652364459,10.58216791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652366441,11.03926791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652366635,13.49775137,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652367550,12.86105137,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652367862,8.96505137,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652368049,12.85905137,3911.8,3911.7,0.45180001]
["bitfinex","ETHUSD",1754652368251,12.85905137,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652371871,12.85905137,3911.8,3911.7,0.45180001]
["bitfinex","ETHUSD",1754652373172,12.85905137,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652377463,12.85905137,3911.8,3911.7,0.45180001]
["bitfinex","ETHUSD",1754652377670,12.85905137,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652378477,12.85905137,3911.8,3911.7,0.45180001]
["bitfinex","ETHUSD",1754652378681,12.85905137,3911.8,3911.7,0.87940001]
["bitfinex","ETHUSD",1754652378976,8.96505137,3911.8,3911.7,0.87940001]
["bitfinex","ETHUSD",1754652379183,10.57716791,3911.8,3911.7,0.87940001]
["bitfinex","ETHUSD",1754652379583,6.68616791,3911.8,3911.7,0.87940001]
["bitfinex","ETHUSD",1754652380279,10.57716791,3911.8,3911.7,0.87940001]
["bitfinex","ETHUSD",1754652381171,10.57716791,3911.8,3911.7,0.45180001]
["bitfinex","ETHUSD",1754652381371,10.57716791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652381575,11.89051371,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652385788,11.89251371,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652386262,12.35431371,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652386666,11.89251371,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652386859,12.82701371,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652387662,11.89251371,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652389978,8.00151371,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652390171,11.89251371,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652391265,11.89251371,3911.8,3911.7,0.46610001]
["bitfinex","ETHUSD",1754652391470,8.00151371,3911.8,3911.7,0.46610001]
["bitfinex","ETHUSD",1754652391681,8.00151371,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652391682,6.13816791,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652391990,10.57916791,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652392773,10.57916791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652393992,10.57916791,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652394194,12.79408137,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652395307,12.79408137,3911.8,3911.7,0.46610001]
["bitfinex","ETHUSD",1754652396009,12.79408137,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652396912,8.90308137,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652397112,10.57916791,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652398481,6.68816791,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652398804,10.57916791,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652399413,6.68816791,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652399616,10.57916791,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652399782,11.89271371,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652399982,10.57916791,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652400792,6.68816791,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652400997,10.57916791,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652406122,3.13816791,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652406300,4.021,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652406698,3.893,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652406898,0.002,3911.8,3911.7,0.90310001]
["bitfinex","ETHUSD",1754652407098,0.002,3911.8,3911.7,3.9591698]
["bitfinex","ETHUSD",1754652407302,3.892,3911.8,3911.7,12.97284642]
["bitfinex","ETHUSD",1754652407486,0.002,3911.8,3911.7,12.94728209]
["bitfinex","ETHUSD",1754652410729,0.002,3911.8,3911.7,3.93360547]
["bitfinex","ETHUSD",1754652412620,0.002,3911.8,3911.7,1.37717221]
["bitfinex","ETHUSD",1754652412827,0.002,3911.8,3911.7,1.03110001]
["bitfinex","ETHUSD",1754652422542,2.55836791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652422832,0.002,3911.8,3911.7,0.46200001]
["bitfinex","ETHUSD",1754652423136,0.002,3911.8,3911.7,0.89070001]
["bitfinex","ETHUSD",1754652423137,3.891,3911.8,3911.7,0.89070001]
["bitfinex","ETHUSD",1754652423432,3.891,3911.8,3911.7,0.46200001]
["bitfinex","ETHUSD",1754652423928,3.891,3911.8,3911.7,0.89070001]
["bitfinex","ETHUSD",1754652424132,0.002,3911.8,3911.7,1.24832581]
["bitfinex","ETHUSD",1754652424436,3.891,3911.8,3911.7,1.24832581]
["bitfinex","ETHUSD",1754652427232,3.891,3911.8,3911.7,0.46200001]
["bitfinex","ETHUSD",1754652429236,3.891,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652430344,6.44736791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652430810,6.92686791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652431202,6.44736791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652432845,6.90936791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652435737,6.90936791,3911.8,3911.7,0.46200001]
["bitfinex","ETHUSD",1754652436044,6.90936791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652436572,6.90936791,3911.8,3911.7,0.46200001]
["bitfinex","ETHUSD",1754652436753,6.90936791,3911.8,3911.7,0.89070001]
["bitfinex","ETHUSD",1754652437750,4.353,3911.8,3911.7,0.89070001]
["bitfinex","ETHUSD",1754652437929,6.90936791,3911.8,3911.7,0.89070001]
["bitfinex","ETHUSD",1754652440549,3.02036791,3911.8,3911.7,0.89070001]
["bitfinex","ETHUSD",1754652440752,6.90936791,3911.8,3911.7,0.89070001]
["bitfinex","ETHUSD",1754652441559,6.90936791,3911.8,3911.7,0.46200001]
["bitfinex","ETHUSD",1754652441954,6.90936791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652442530,6.90936791,3911.8,3911.7,0.89070001]
["bitfinex","ETHUSD",1754652443916,6.90936791,3911.8,3911.7,0.46200001]
["bitfinex","ETHUSD",1754652444422,6.90936791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652446142,6.90936791,3911.8,3911.7,0.45300001]
["bitfinex","ETHUSD",1754652446558,6.90936791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652448257,8.43825199,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652448953,9.41775199,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652449651,9.54575199,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652451029,21.55942861,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652458374,11.63755199,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652458538,11.63755199,3911.8,3911.7,0.45300001]
["bitfinex","ETHUSD",1754652459183,11.63755199,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652466180,12.11625199,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652466538,12.54575199,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652466873,11.63755199,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652467281,12.11625199,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652467983,11.63655199,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652468880,12.54475199,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652469571,7.74855199,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652469881,11.63655199,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652471348,11.63655199,3911.8,3911.7,0.90590001]
["bitfinex","ETHUSD",1754652472149,11.63655199,3911.8,3911.7,0.45300001]
["bitfinex","ETHUSD",1754652472682,8.63655199,3911.8,3911.7,0.45300001]
["bitfinex","ETHUSD",1754652472868,7.58636791,3911.8,3911.7,0.90590001]
["bitfinex","ETHUSD",1754652476281,7.58636791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652477992,8.49456791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652479762,11.49456791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652479964,14.049858,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652480490,10.161858,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652480793,13.607658,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652482589,13.141658,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652483400,13.607658,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652483788,14.049858,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1754652483964,2.55643326,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652484170,9.59549895,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652484387,9.56992335,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652484596,9.67240035,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652486072,13.11820035,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652486468,8.76420035,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652486672,12.65220035,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652486904,12.65220035,3911.7,3911.6,0.48700001]
["bitfinex","ETHUSD",1754652487600,12.65220035,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652488002,12.65220035,3911.7,3911.6,0.48700001]
["bitfinex","ETHUSD",1754652488381,12.65220035,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652488382,8.76420035,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652488696,7.09591026,3911.7,3911.6,0.95370001]
["bitfinex","ETHUSD",1754652494994,3.20891026,3911.7,3911.6,0.95370001]
["bitfinex","ETHUSD",1754652495398,6.54591026,3911.7,3911.6,0.95370001]
["bitfinex","ETHUSD",1754652496134,2.65891026,3911.7,3911.6,0.95370001]
["bitfinex","ETHUSD",1754652496288,6.54591026,3911.7,3911.6,0.95370001]
["bitfinex","ETHUSD",1754652498002,6.54591026,3911.7,3911.6,0.48700001]
["bitfinex","ETHUSD",1754652498199,8.62613303,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652499691,8.62613303,3911.7,3911.6,0.48700001]
["bitfinex","ETHUSD",1754652499906,8.62613303,3911.7,3911.6,0.95370001]
["bitfinex","ETHUSD",1754652500108,6.54591026,3911.7,3911.6,0.95370001]
["bitfinex","ETHUSD",1754652503523,2.65891026,3911.7,3911.6,0.95370001]
["bitfinex","ETHUSD",1754652503725,6.54591026,3911.7,3911.6,0.95370001]
["bitfinex","ETHUSD",1754652509344,6.54491026,3911.7,3911.6,0.95370001]
["bitfinex","ETHUSD",1754652513244,6.54691026,3911.7,3911.6,0.95370001]
["bitfinex","ETHUSD",1754652514843,6.54691026,3911.7,3911.6,0.48700001]
["bitfinex","ETHUSD",1754652515247,6.54691026,3911.7,3911.6,0.92800001]
["bitfinex","ETHUSD",1754652515841,6.54691026,3911.7,3911.6,0.48700001]
["bitfinex","ETHUSD",1754652517647,6.54691026,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652519332,6.54691026,3911.7,3911.6,0.45870001]
["bitfinex","ETHUSD",1754652522113,7.47023808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652524130,7.92983808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652526219,7.47023808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652530556,7.46923808,3911.7,3911.6,0.45870001]
["bitfinex","ETHUSD",1754652530728,7.46923808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652532653,15.01019045,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652535776,7.46923808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652537754,3.58423808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652538052,7.46823808,3911.7,3911.6,0.95500001]
["bitfinex","ETHUSD",1754652538559,7.46823808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652539129,7.46823808,3911.7,3911.6,0.48230001]
["bitfinex","ETHUSD",1754652540969,8.40533808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652542057,7.95393808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652545164,7.46823808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652547966,7.46823808,3911.7,3911.6,0.48230001]
["bitfinex","ETHUSD",1754652550672,7.46823808,3911.7,3911.6,0.95500001]
["bitfinex","ETHUSD",1754652551036,3.58423808,3911.7,3911.6,0.48230001]
["bitfinex","ETHUSD",1754652551232,7.46823808,3911.7,3911.6,0.95500001]
["bitfinex","ETHUSD",1754652552667,15.00919045,3911.7,3911.6,0.48230001]
["bitfinex","ETHUSD",1754652553571,15.00919045,3911.7,3911.6,0.95500001]
["bitfinex","ETHUSD",1754652561259,7.46723808,3911.7,3911.6,0.48230001]
["bitfinex","ETHUSD",1754652561463,7.46723808,3911.7,3911.6,0.95500001]
["bitfinex","ETHUSD",1754652562767,7.46723808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652564260,7.46723808,3911.7,3911.6,0.92070001]
["bitfinex","ETHUSD",1754652564780,7.46723808,3911.7,3911.6,0.48040001]
["bitfinex","ETHUSD",1754652564989,7.46723808,3911.7,3911.6,0.92070001]
["bitfinex","ETHUSD",1754652567387,7.46723808,3911.7,3911.6,0.48040001]
["bitfinex","ETHUSD",1754652567883,7.46723808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652569067,8.41753808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652570388,7.96223808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652572885,7.46723808,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652578293,7.46623808,3911.7,3911.6,0.92070001]
["bitfinex","ETHUSD",1754652578489,6.67091026,3911.7,3911.6,0.92070001]
["bitfinex","ETHUSD",1754652582793,14.21186263,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652583197,14.21186263,3911.7,3911.6,0.48040001]
["bitfinex","ETHUSD",1754652587710,14.21186263,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652588096,14.21186263,3911.7,3911.6,0.48040001]
["bitfinex","ETHUSD",1754652588275,14.21186263,3911.7,3911.6,0.92070001]
["bitfinex","ETHUSD",1754652589611,14.21086263,3911.7,3911.6,0.92070001]
["bitfinex","ETHUSD",1754652593118,6.66991026,3911.7,3911.6,0.92070001]
["bitfinex","ETHUSD",1754652595109,4.113477,3911.7,3911.6,0.92070001]
["bitfinex","ETHUSD",1754652601114,0.104477,3911.7,3911.6,0.92070001]
["bitfinex","ETHUSD",1754652601286,3.984477,3911.7,3911.6,11.86441623]
["bitfinex","ETHUSD",1754652601996,0.104477,3911.7,3911.6,11.86441623]
["bitfinex","ETHUSD",1754652602187,0.002,3911.7,3911.6,15.54241623]
["bitfinex","ETHUSD",1754652602713,0.002,3911.7,3911.6,4.45146386]
["bitfinex","ETHUSD",1754652603218,3.882,3911.7,3911.6,1.76696525]
["bitfinex","ETHUSD",1754652603521,3.882,3911.7,3911.6,0.92070001]
["bitfinex","ETHUSD",1754652603726,3.882,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652604021,3.882,3911.7,3911.6,0.95430001]
["bitfinex","ETHUSD",1754652604222,4.01,3911.7,3911.6,0.95430001]
["bitfinex","ETHUSD",1754652604921,6.56643326,3911.7,3911.6,0.95430001]
["bitfinex","ETHUSD",1754652605121,4.01,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652605544,5.72606754,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652606237,4.01,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652606617,4.01,3911.7,3911.6,0.48580001]
["bitfinex","ETHUSD",1754652606802,4.01,3911.7,3911.6,0.95430001]
["bitfinex","ETHUSD",1754652607202,4.4958,3911.7,3911.6,0.95430001]
["bitfinex","ETHUSD",1754652611838,4.3668,3911.7,3911.6,0.95430001]
["bitfinex","ETHUSD",1754652612049,4.3668,3911.7,3911.6,1.30549934]
["bitfinex","ETHUSD",1754652612552,0.4878,3911.7,3911.6,1.30549934]
["bitfinex","ETHUSD",1754652612844,4.3668,3911.7,3911.6,1.30549934]
["bitfinex","ETHUSD",1754652613046,4.3668,3911.7,3911.6,0.95430001]
["bitfinex","ETHUSD",1754652614285,4.3668,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652614566,7.54633326,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652614942,15.08728563,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652615146,15.53498563,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652615444,17.34431971,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652616644,9.80336734,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652617016,9.35566734,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652617238,8.86056734,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652617946,9.35566734,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652618718,9.80336734,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652620614,9.35566734,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652620820,8.86056734,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652621047,4.98156734,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652621354,7.05123326,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652621723,4.4948,3911.7,3911.6,0.95430001]
["bitfinex","ETHUSD",1754652623756,0.6158,3911.7,3911.6,0.95430001]
["bitfinex","ETHUSD",1754652624051,3.881,3911.7,3911.6,0.95430001]
["bitfinex","ETHUSD",1754652624353,3.881,3911.7,3911.6,1.57395536]
["bitfinex","ETHUSD",1754652624846,0.002,3911.7,3911.6,4.13045397]
["bitfinex","ETHUSD",1754652625145,3.881,3911.7,3911.6,4.13045397]
["bitfinex","ETHUSD",1754652625512,0.002,3911.7,3911.6,1.57395536]
["bitfinex","ETHUSD",1754652625712,3.881,3911.7,3911.6,1.57395536]
["bitfinex","ETHUSD",1754652630853,3.881,3911.7,3911.6,0.61965536]
["bitfinex","ETHUSD",1754652631052,3.881,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652631429,4.009,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652632069,4.137,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652632561,6.69343326,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652632756,7.14973326,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652633268,6.69343326,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652633678,8.07490798,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652634687,8.53340798,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652635078,7.61860798,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652636794,8.07490798,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652640019,7.61860798,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1754652640615,7.61860798,3911.7,3911.6,0.48640001]
["bitfinex","ETHUSD",1754652640780,4.137,3911.7,3911.6,0.48640001]
["bitfinex","ETHUSD",1754652640981,4.136,3911.7,3911.6,0.95210001]
["bitfinex","ETHUSD",1754652641612,4.008,3911.7,3911.6,0.95210001]
["bitfinex","ETHUSD",1754652641937,0.13,3911.7,3911.6,0.95210001]
["bitfinex","ETHUSD",1754652642092,4.008,3911.7,3911.6,3.50859862]
["bitfinex","ETHUSD",1754652642286,4.008,3911.7,3911.6,3.87235848]
["bitfinex","ETHUSD",1754652643897,3.88,3911.7,3911.6,3.87235848]
["bitfinex","ETHUSD",1754652644226,0.002,3911.7,3911.6,3.87235848]
["bitfinex","ETHUSD",1754652644427,3.88,3911.7,3911.6,3.87235848]
["bitfinex","ETHUSD",1754652649143,3.88,3911.7,3911.6,1.31585987]
["bitfinex","ETHUSD",1754652650358,3.88,3911.7,3911.6,3.50859862]
["bitfinex","ETHUSD",1754652652954,0.002,3911.7,3911.6,3.50859862]
["bitfinex","ETHUSD",1754652655065,0.002,3911.7,3911.6,2.55649862]
["bitfinex","ETHUSD",1754652655265,0.002,3911.7,3911.6,3.05499862]
["bitfinex","ETHUSD",1754652655431,0.002,3911.7,3911.6,3.48759862]
["bitfinex","ETHUSD",1754652656348,0.002,3911.7,3911.6,3.60282119]
["bitfinex","ETHUSD",1754652657075,0.002,3911.7,3911.6,4.53392119]
["bitfinex","ETHUSD",1754652659941,0.002,3911.7,3911.6,3.60282119]
["bitfinex","ETHUSD",1754652660141,0.002,3911.7,3911.6,4.10132119]
["bitfinex","ETHUSD",1754652660871,0.002,3911.7,3911.6,3.60282119]
["bitfinex","ETHUSD",1754652661578,0.002,3911.7,3911.6,4.10132119]
["bitfinex","ETHUSD",1754652663199,0.002,3911.7,3911.6,4.53392119]
["bitfinex","ETHUSD",1754652667601,0.002,3911.7,3911.6,5.10948617]
["bitfinex","ETHUSD",1754652667768,0.002,3911.7,3911.6,5.21192119]
["bitfinex","ETHUSD",1754652670426,0.002,3911.7,3911.6,12.50192119]
["bitfinex","ETHUSD",1754652672291,0.002,3911.7,3911.6,12.75802119]
["bitfinex","ETHUSD",1754652673425,0.002,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754652673624,0.002,3912.1,3912.0,18.48101898]
["bitfinex","ETHUSD",1754652673936,0.002,3912.1,3912.0,19.54011898]
["bitfinex","ETHUSD",1754652674225,0.002,3912.1,3912.0,20.09011898]
["bitfinex","ETHUSD",1754652675830,0.002,3912.1,3912.0,16.21511898]
["bitfinex","ETHUSD",1754652676036,0.002,3912.1,3912.0,4.37873414]
["bitfinex","ETHUSD",1754652676205,0.9613,3912.1,3912.0,2.68423721]
["bitfinex","ETHUSD",1754652677057,0.002,3912.1,3912.0,2.68423721]
["bitfinex","ETHUSD",1754652679341,0.4923,3912.1,3912.0,0.128]
["bitfinex","ETHUSD",1754652679546,0.4923,3912.1,3911.6,1e-08]
["bitfinex","ETHUSD",1754652679547,0.9613,3912.1,3911.9,2.55625693]
["bitfinex","ETHUSD",1754652679737,0.4923,3912.1,3911.9,2.55625693]
["bitfinex","ETHUSD",1754652679937,0.9593,3912.0,3911.9,2.55625693]
["bitfinex","ETHUSD",1754652681038,0.002,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754652681863,0.4923,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754652682966,0.4923,3912.1,3911.8,2.68434311]
["bitfinex","ETHUSD",1754652683129,0.471,3912.1,3911.8,2.68434311]
["bitfinex","ETHUSD",1754652683333,0.4903,3912.0,3911.8,2.68434311]
["bitfinex","ETHUSD",1754652683541,0.471,3912.1,3911.8,2.68434311]
["bitfinex","ETHUSD",1754652683769,0.9593,3912.0,3911.9,2.55629957]
["bitfinex","ETHUSD",1754652683971,0.002,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754652684767,0.002,3912.1,3912.0,3.04263721]
["bitfinex","ETHUSD",1754652685289,0.002,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754652686056,0.002,3912.1,3912.0,3.51733721]
["bitfinex","ETHUSD",1754652686780,0.002,3912.1,3912.0,3.04263721]
["bitfinex","ETHUSD",1754652688088,0.002,3912.1,3912.0,3.67089958]
["bitfinex","ETHUSD",1754652688391,0.002,3912.1,3912.0,4.68112106]
["bitfinex","ETHUSD",1754652688589,0.002,3912.1,3912.0,8.23112106]
["bitfinex","ETHUSD",1754652688756,0.002,3912.1,3912.0,8.20555869]
["bitfinex","ETHUSD",1754652689157,0.002,3912.1,3912.0,12.49555869]
["bitfinex","ETHUSD",1754652690060,0.002,3912.1,3912.0,12.44301724]
["bitfinex","ETHUSD",1754652690761,0.002,3912.1,3912.0,16.31701724]
["bitfinex","ETHUSD",1754652691197,0.002,3912.1,3912.0,6.92169576]
["bitfinex","ETHUSD",1754652691394,0.5005,3912.1,3912.0,6.92169576]
["bitfinex","ETHUSD",1754652691575,0.002,3912.1,3912.0,6.92169576]
["bitfinex","ETHUSD",1754652695109,0.002,3912.1,3912.0,0.128]
["bitfinex","ETHUSD",1754652695296,0.5005,3912.1,3911.8,2.55734558]
["bitfinex","ETHUSD",1754652695501,0.5005,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754652695821,0.002,3912.1,3911.9,2.55628798]
["bitfinex","ETHUSD",1754652696399,0.002,3912.1,3911.8,2.68535834]
["bitfinex","ETHUSD",1754652696574,0.4985,3912.0,3911.8,2.68535834]
["bitfinex","ETHUSD",1754652696777,0.45,3912.1,3911.9,2.55630256]
["bitfinex","ETHUSD",1754652696778,0.002,3912.1,3911.9,2.55630256]
["bitfinex","ETHUSD",1754652697410,0.002,3912.1,3911.8,2.68536598]
["bitfinex","ETHUSD",1754652697616,0.5005,3912.1,3911.9,2.55629947]
["bitfinex","ETHUSD",1754652698212,0.5005,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754652698213,0.002,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754652698418,0.002,3912.1,3912.0,3.51733721]
["bitfinex","ETHUSD",1754652698987,0.002,3912.1,3912.0,3.69533721]
["bitfinex","ETHUSD",1754652700618,0.002,3912.1,3912.0,4.73356974]
["bitfinex","ETHUSD",1754652700813,0.002,3912.1,3912.0,8.58200737]
["bitfinex","ETHUSD",1754652701212,0.002,3912.1,3912.0,12.13200737]
["bitfinex","ETHUSD",1754652703235,0.002,3912.1,3912.0,12.38810737]
["bitfinex","ETHUSD",1754652703905,1e-08,3912.1,3912.0,12.38810737]
["bitfinex","ETHUSD",1754652704692,0.002,3912.5,3912.4,5.55597587]
["bitfinex","ETHUSD",1754652704899,0.002,3912.5,3912.4,20.0285779]
["bitfinex","ETHUSD",1754652705108,0.002,3912.5,3912.4,20.9896779]
["bitfinex","ETHUSD",1754652705319,0.002,3912.5,3912.4,21.5396779]
["bitfinex","ETHUSD",1754652706029,0.002,3912.5,3912.4,17.6666779]
["bitfinex","ETHUSD",1754652706231,0.002,3912.5,3912.4,21.5396779]
["bitfinex","ETHUSD",1754652706425,0.002,3912.5,3912.4,7.65579613]
["bitfinex","ETHUSD",1754652706635,0.002,3912.5,3912.4,6.23397587]
["bitfinex","ETHUSD",1754652706794,0.002,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1754652706998,0.9485,3912.5,3912.4,2.68397587]
["bitfinex","ETHUSD",1754652707218,0.9485,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1754652707833,0.5005,3912.5,3912.3,2.68403312]
["bitfinex","ETHUSD",1754652708048,0.45,3912.5,3912.3,2.68403312]
["bitfinex","ETHUSD",1754652708216,0.4985,3912.4,3912.3,2.68403312]
["bitfinex","ETHUSD",1754652708420,0.9465,3912.4,3912.2,2.55609128]
["bitfinex","ETHUSD",1754652708651,0.002,3912.5,3912.2,2.55609128]
["bitfinex","ETHUSD",1754652708814,0.002,3912.5,3912.1,0.128]
["bitfinex","ETHUSD",1754652709014,0.002,3912.5,3912.3,2.55599295]
["bitfinex","ETHUSD",1754652709324,0.002,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1754652710438,0.002,3912.5,3912.4,3.04237587]
["bitfinex","ETHUSD",1754652710915,0.002,3912.5,3912.4,3.64507587]
["bitfinex","ETHUSD",1754652711530,0.002,3912.5,3912.4,3.17037587]
["bitfinex","ETHUSD",1754652712255,0.002,3912.5,3912.4,2.68397587]
["bitfinex","ETHUSD",1754652713144,0.002,3912.5,3912.4,2.94007587]
["bitfinex","ETHUSD",1754652713322,0.002,3912.5,3912.4,2.68397587]
["bitfinex","ETHUSD",1754652716882,0.002,3912.5,3912.4,3.16507587]
["bitfinex","ETHUSD",1754652719149,0.002,3912.5,3912.4,2.68397587]
["bitfinex","ETHUSD",1754652720059,0.002,3912.5,3912.4,3.16507587]
["bitfinex","ETHUSD",1754652721291,0.002,3912.5,3912.4,2.68397587]
["bitfinex","ETHUSD",1754652721502,0.002,3912.5,3912.4,3.16507587]
["bitfinex","ETHUSD",1754652722688,0.002,3912.5,3912.4,3.62673562]
["bitfinex","ETHUSD",1754652723257,0.002,3912.5,3912.4,5.53729294]
["bitfinex","ETHUSD",1754652723467,0.002,3912.5,3912.4,5.51173319]
["bitfinex","ETHUSD",1754652723660,0.002,3912.5,3912.4,6.06173319]
["bitfinex","ETHUSD",1754652724094,0.002,3912.5,3912.4,9.06173319]
["bitfinex","ETHUSD",1754652725393,1e-08,3912.5,3912.4,9.06173319]
["bitfinex","ETHUSD",1754652726392,1e-08,3912.5,3912.4,9.12173319]
["bitfinex","ETHUSD",1754652726954,1e-08,3912.5,3912.4,8.57173319]
["bitfinex","ETHUSD",1754652727189,1e-08,3912.5,3912.4,10.09807587]
["bitfinex","ETHUSD",1754652727493,1e-08,3912.5,3912.4,10.64807587]
["bitfinex","ETHUSD",1754652727794,1e-08,3912.5,3912.4,11.08417587]
["bitfinex","ETHUSD",1754652728093,1e-08,3912.5,3912.4,20.13395764]
["bitfinex","ETHUSD",1754652728509,1e-08,3912.5,3912.4,11.08417587]
["bitfinex","ETHUSD",1754652728708,1e-08,3912.5,3912.4,8.01297722]
["bitfinex","ETHUSD",1754652729010,0.91230001,3912.5,3912.4,2.74397587]
["bitfinex","ETHUSD",1754652729592,0.47880001,3912.5,3912.4,2.74397587]
["bitfinex","ETHUSD",1754652730120,0.65830001,3912.5,3912.4,0.188]
["bitfinex","ETHUSD",1754652730411,0.65830001,3912.5,3912.4,0.06]
["bitfinex","ETHUSD",1754652731407,0.65830001,3912.5,3912.4,2.61597587]
["bitfinex","ETHUSD",1754652731724,1e-08,3912.5,3912.4,2.61597587]
["bitfinex","ETHUSD",1754652733455,1e-08,3912.5,3912.4,2.64153562]
["bitfinex","ETHUSD",1754652733627,1e-08,3912.5,3912.4,4.1938368]
["bitfinex","ETHUSD",1754652734385,1e-08,3912.5,3912.4,3.7577368]
["bitfinex","ETHUSD",1754652734626,1e-08,3912.5,3912.4,3.66117587]
["bitfinex","ETHUSD",1754652734809,1e-08,3912.5,3912.4,3.68673562]
["bitfinex","ETHUSD",1754652735016,1e-08,3912.5,3912.4,6.68673562]
["bitfinex","ETHUSD",1754652735330,1e-08,3912.5,3912.4,19.58295764]
["bitfinex","ETHUSD",1754652736326,1e-08,3912.5,3912.4,20.13295764]
["bitfinex","ETHUSD",1754652736487,1e-08,3912.5,3912.4,22.40196077]
["bitfinex","ETHUSD",1754652737939,1e-08,3912.5,3912.4,13.352179]
["bitfinex","ETHUSD",1754652738865,1e-08,3912.5,3912.4,12.434979]
["bitfinex","ETHUSD",1754652740844,1e-08,3912.5,3912.4,12.916079]
["bitfinex","ETHUSD",1754652741171,1e-08,3912.5,3912.4,13.352179]
["bitfinex","ETHUSD",1754652741534,1e-08,3912.5,3912.4,12.916079]
["bitfinex","ETHUSD",1754652741869,1e-08,3912.5,3912.4,9.044079]
["bitfinex","ETHUSD",1754652742070,1e-08,3912.5,3912.4,12.916079]
["bitfinex","ETHUSD",1754652742757,1e-08,3912.5,3912.4,12.434979]
["bitfinex","ETHUSD",1754652746046,1e-08,3912.5,3912.4,12.930579]
["bitfinex","ETHUSD",1754652747485,1e-08,3912.5,3912.4,13.396979]
["bitfinex","ETHUSD",1754652750068,1e-08,3912.5,3912.4,12.930579]
["bitfinex","ETHUSD",1754652750272,1e-08,3912.5,3912.4,10.16597587]
["bitfinex","ETHUSD",1754652750479,1e-08,3912.5,3912.4,6.29397587]
["bitfinex","ETHUSD",1754652750890,0.91030001,3912.5,3912.4,0.06]
["bitfinex","ETHUSD",1754652752083,3.46621055,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652752265,3.59421055,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652752466,5.27158538,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652752671,5.24600978,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652752862,8.24600978,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652753304,8.34846278,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652759692,12.22146278,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652760701,11.77456278,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652761693,12.22146278,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652763298,11.31116278,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652763523,12.22146278,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652764565,11.31116278,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652765208,4.43816278,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652765521,0.23045301,3912.5,3912.4,1.023]
["bitfinex","ETHUSD",1754652765824,4.00100001,3912.5,3912.4,1.023]
["bitfinex","ETHUSD",1754652766113,3.87300001,3912.5,3912.4,1.023]
["bitfinex","ETHUSD",1754652766275,1e-08,3912.5,3912.4,1.023]
["bitfinex","ETHUSD",1754652766481,1e-08,3912.5,3912.4,3.57897587]
["bitfinex","ETHUSD",1754652766784,1e-08,3912.5,3912.4,4.33593946]
["bitfinex","ETHUSD",1754652767336,1e-08,3912.5,3912.4,0.5274]
["bitfinex","ETHUSD",1754652767640,1e-08,3912.5,3912.4,0.5566]
["bitfinex","ETHUSD",1754652767842,1e-08,3912.5,3912.4,1.023]
["bitfinex","ETHUSD",1754652768446,1e-08,3912.5,3912.4,3.57897587]
["bitfinex","ETHUSD",1754652768615,3.87300001,3912.5,3912.4,3.57897587]
["bitfinex","ETHUSD",1754652768816,3.87300001,3912.5,3912.4,4.2053838]
["bitfinex","ETHUSD",1754652769407,3.87300001,3912.5,3912.4,4.3333838]
["bitfinex","ETHUSD",1754652770337,3.87300001,3912.5,3912.4,1.77740793]
["bitfinex","ETHUSD",1754652770531,3.87300001,3912.5,3912.4,4.3333838]
["bitfinex","ETHUSD",1754652770736,3.87300001,3912.5,3912.4,1.77740793]
["bitfinex","ETHUSD",1754652770944,3.87300001,3912.5,3912.4,1.151]
["bitfinex","ETHUSD",1754652771243,3.87300001,3912.5,3912.4,0.189]
["bitfinex","ETHUSD",1754652771409,3.87300001,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652772911,4.00100001,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652773428,4.00100001,3912.5,3912.4,0.5566]
["bitfinex","ETHUSD",1754652773633,4.00100001,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652773944,4.00100001,3912.5,3912.4,1.023]
["bitfinex","ETHUSD",1754652774137,4.00100001,3912.5,3912.4,0.061]
["bitfinex","ETHUSD",1754652774443,4.00100001,3912.5,3912.4,0.517]
["bitfinex","ETHUSD",1754652774743,4.00100001,3912.5,3912.4,0.9767]
["bitfinex","ETHUSD",1754652778408,3.87300001,3912.5,3912.4,3.53267587]
["bitfinex","ETHUSD",1754652779305,3.87300001,3912.5,3912.4,4.15444883]
["bitfinex","ETHUSD",1754652782682,1e-08,3912.5,3912.4,4.15444883]
["bitfinex","ETHUSD",1754652782865,1e-08,3912.5,3912.4,4.28244883]
["bitfinex","ETHUSD",1754652783379,1e-08,3912.5,3912.4,4.30800858]
["bitfinex","ETHUSD",1754652784077,1e-08,3912.5,3912.4,4.28244883]
["bitfinex","ETHUSD",1754652784779,1e-08,3912.5,3912.4,4.30800858]
["bitfinex","ETHUSD",1754652785275,1e-08,3912.5,3912.4,4.85800858]
["bitfinex","ETHUSD",1754652785570,1e-08,3912.5,3912.4,8.70444883]
["bitfinex","ETHUSD",1754652786099,1e-08,3912.5,3912.4,11.70444883]
["bitfinex","ETHUSD",1754652786279,1e-08,3912.5,3912.4,11.57644883]
["bitfinex","ETHUSD",1754652787167,1e-08,3912.6,3912.5,6.10591054]
["bitfinex","ETHUSD",1754652787378,1e-08,3912.6,3912.5,22.9166824]
["bitfinex","ETHUSD",1754652787580,1e-08,3912.6,3912.5,18.6266824]
["bitfinex","ETHUSD",1754652787755,0.002,3912.9,3912.5,18.6266824]
["bitfinex","ETHUSD",1754652787961,1e-08,3913.1,3913.0,6.10558395]
["bitfinex","ETHUSD",1754652788181,1e-08,3913.1,3913.0,9.97958395]
["bitfinex","ETHUSD",1754652788344,1e-08,3913.1,3913.0,13.14233049]
["bitfinex","ETHUSD",1754652798605,1e-08,3913.1,3913.0,17.43233049]
["bitfinex","ETHUSD",1754652800641,1e-08,3913.1,3913.0,16.97263049]
["bitfinex","ETHUSD",1754652800836,1e-08,3913.1,3913.0,17.43233049]
["bitfinex","ETHUSD",1754652802544,1e-08,3913.1,3913.0,16.51363049]
["bitfinex","ETHUSD",1754652802943,1e-08,3913.1,3913.0,16.96963049]
["bitfinex","ETHUSD",1754652803345,1e-08,3913.1,3913.0,17.42933049]
["bitfinex","ETHUSD",1754652803646,1e-08,3913.1,3913.0,16.96963049]
["bitfinex","ETHUSD",1754652803817,1e-08,3913.1,3913.0,17.42933049]
["bitfinex","ETHUSD",1754652809256,1e-08,3913.1,3913.0,17.37197895]
["bitfinex","ETHUSD",1754652810332,1e-08,3913.4,3913.3,3.10538803]
["bitfinex","ETHUSD",1754652810562,1e-08,3913.4,3913.3,16.0261698]
["bitfinex","ETHUSD",1754652810771,0.002,3913.7,3913.4,3.10532273]
["bitfinex","ETHUSD",1754652810772,1e-08,3913.5,3913.4,3.10532273]
["bitfinex","ETHUSD",1754652811063,1e-08,3913.5,3913.4,4.03612273]
["bitfinex","ETHUSD",1754652811268,1e-08,3913.5,3913.4,4.06167595]
["bitfinex","ETHUSD",1754652811450,1e-08,3913.5,3913.4,6.61696604]
["bitfinex","ETHUSD",1754652811656,1e-08,3913.5,3913.4,6.59141282]
["bitfinex","ETHUSD",1754652811859,1e-08,3913.5,3913.4,6.14241282]
["bitfinex","ETHUSD",1754652812157,1e-08,3913.5,3913.4,6.59141282]
["bitfinex","ETHUSD",1754652815783,0.002,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754652815784,1e-08,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754652815946,1e-08,3913.7,3913.6,17.62057238]
["bitfinex","ETHUSD",1754652816275,1e-08,3913.7,3913.6,18.65382046]
["bitfinex","ETHUSD",1754652816777,0.002,3913.8,3913.6,18.65382046]
["bitfinex","ETHUSD",1754652816778,1e-08,3913.9,3913.8,3.10506157]
["bitfinex","ETHUSD",1754652817076,1e-08,3913.9,3913.8,10.62238514]
["bitfinex","ETHUSD",1754652817278,1e-08,3913.9,3913.8,19.6466163]
["bitfinex","ETHUSD",1754652817466,0.002,3914.5,3914.3,0.55]
["bitfinex","ETHUSD",1754652817673,0.002,3914.5,3914.4,19.9552517]
["bitfinex","ETHUSD",1754652817976,0.002,3914.5,3914.4,20.0832517]
["bitfinex","ETHUSD",1754652818178,0.04,3914.9,3914.8,3.3605089]
["bitfinex","ETHUSD",1754652818380,0.04,3914.9,3914.8,16.05073475]
["bitfinex","ETHUSD",1754652818566,0.042,3914.9,3914.8,16.63499067]
["bitfinex","ETHUSD",1754652818949,0.042,3914.9,3914.8,16.15319067]
["bitfinex","ETHUSD",1754652819481,0.042,3914.9,3914.8,7.1024089]
["bitfinex","ETHUSD",1754652819686,0.6845,3914.9,3914.8,7.1024089]
["bitfinex","ETHUSD",1754652820075,0.042,3914.9,3914.8,7.1024089]
["bitfinex","ETHUSD",1754652820860,0.042,3914.9,3914.8,3.2324089]
["bitfinex","ETHUSD",1754652821060,0.042,3914.9,3914.8,7.1024089]
["bitfinex","ETHUSD",1754652821287,0.042,3914.9,3914.8,8.80535904]
["bitfinex","ETHUSD",1754652821590,0.042,3914.9,3914.8,11.80535904]
["bitfinex","ETHUSD",1754652822280,0.042,3914.9,3914.8,12.25435904]
["bitfinex","ETHUSD",1754652822654,0.042,3914.9,3914.8,11.80535904]
["bitfinex","ETHUSD",1754652822859,0.042,3914.9,3914.8,11.32355904]
["bitfinex","ETHUSD",1754652824666,0.042,3914.9,3914.8,7.45355904]
["bitfinex","ETHUSD",1754652824959,0.5007,3914.9,3914.8,5.6824089]
["bitfinex","ETHUSD",1754652825153,0.042,3914.9,3914.8,15.28219067]
["bitfinex","ETHUSD",1754652825380,0.042,3914.9,3914.8,20.08299067]
["bitfinex","ETHUSD",1754652825589,0.042,3914.9,3914.8,22.34674256]
["bitfinex","ETHUSD",1754652827721,0.042,3914.9,3914.8,12.36616079]
["bitfinex","ETHUSD",1754652830803,0.042,3914.9,3914.8,12.84796079]
["bitfinex","ETHUSD",1754652831388,0.042,3914.9,3914.8,13.29696079]
["bitfinex","ETHUSD",1754652832312,0.042,3914.9,3914.8,22.34674256]
["bitfinex","ETHUSD",1754652832833,1e-08,3914.9,3914.8,22.34674256]
["bitfinex","ETHUSD",1754652832994,1e-08,3914.9,3914.8,22.60284256]
["bitfinex","ETHUSD",1754652833326,0.04,3915.9,3915.8,3.10375657]
["bitfinex","ETHUSD",1754652833517,0.04,3915.9,3915.8,19.44307654]
["bitfinex","ETHUSD",1754652834222,0.04,3915.9,3915.8,20.37127654]
["bitfinex","ETHUSD",1754652835334,0.5183,3915.9,3915.8,6.52329477]
["bitfinex","ETHUSD",1754652835499,0.9846,3915.9,3915.8,10.39429477]
["bitfinex","ETHUSD",1754652835906,0.9846,3915.9,3914.9,2.81043805]
["bitfinex","ETHUSD",1754652836106,0.9446,3915.8,3915.4,2.55401189]
["bitfinex","ETHUSD",1754652836300,0.9446,3915.7,3915.3,2.5540827]
["bitfinex","ETHUSD",1754652836506,0.9446,3915.6,3915.2,3.0]
["bitfinex","ETHUSD",1754652836805,0.9446,3915.5,3915.3,2.55402017]
["bitfinex","ETHUSD",1754652837005,0.04,3915.9,3915.3,5.55407755]
["bitfinex","ETHUSD",1754652837240,0.4783,3915.7,3915.3,6.49758531]
["bitfinex","ETHUSD",1754652837420,0.4663,3915.6,3915.4,2.55401746]
["bitfinex","ETHUSD",1754652837624,0.9446,3915.5,3915.3,7.82450776]
["bitfinex","ETHUSD",1754652837823,0.04,3915.9,3915.4,2.55400036]
["bitfinex","ETHUSD",1754652838014,0.04,3915.9,3915.4,2.55400443]
["bitfinex","ETHUSD",1754652838541,0.9446,3915.8,3915.3,5.55406046]
["bitfinex","ETHUSD",1754652838710,0.9446,3915.7,3915.3,5.55407419]
["bitfinex","ETHUSD",1754652838904,0.9446,3915.6,3915.3,5.55407419]
["bitfinex","ETHUSD",1754652839099,0.9446,3915.5,3915.4,2.5539645]
["bitfinex","ETHUSD",1754652839726,0.9446,3915.5,3915.3,5.55407069]
["bitfinex","ETHUSD",1754652839947,0.9446,3915.4,3915.3,5.55407069]
["bitfinex","ETHUSD",1754652840238,0.9446,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1754652840745,0.9446,3915.4,3915.2,2.55412474]
["bitfinex","ETHUSD",1754652840947,0.9446,3915.3,3915.1,2.55419094]
["bitfinex","ETHUSD",1754652841246,0.9446,3915.2,3914.5,0.001]
["bitfinex","ETHUSD",1754652841401,0.9446,3915.2,3914.5,3.882]
["bitfinex","ETHUSD",1754652841605,3.49881867,3915.1,3914.5,2.55555792]
["bitfinex","ETHUSD",1754652841830,3.84870054,3915.1,3914.5,0.001]
["bitfinex","ETHUSD",1754652842037,0.9446,3915.0,3914.5,0.001]
["bitfinex","ETHUSD",1754652842207,0.9446,3915.0,3914.5,2.55560461]
["bitfinex","ETHUSD",1754652842406,0.34988187,3915.1,3914.5,2.55560461]
["bitfinex","ETHUSD",1754652842640,0.9446,3914.9,3914.5,2.55560461]
["bitfinex","ETHUSD",1754652842840,2.90411072,3915.1,3914.5,0.001]
["bitfinex","ETHUSD",1754652843152,0.9446,3914.8,3914.5,0.001]
["bitfinex","ETHUSD",1754652843353,0.9446,3914.8,3914.5,2.55559961]
["bitfinex","ETHUSD",1754652843534,0.9446,3914.7,3914.5,2.55558953]
["bitfinex","ETHUSD",1754652843742,0.4783,3914.6,3914.5,2.55558953]
["bitfinex","ETHUSD",1754652843940,0.4783,3914.6,3914.5,0.001]
["bitfinex","ETHUSD",1754652844164,0.4783,3914.6,3914.5,2.55560467]
["bitfinex","ETHUSD",1754652844637,0.9446,3914.8,3914.6,2.55450602]
["bitfinex","ETHUSD",1754652845171,0.4783,3914.8,3914.6,2.55450602]
["bitfinex","ETHUSD",1754652845475,0.4783,3914.8,3914.6,2.55453941]
["bitfinex","ETHUSD",1754652845677,0.4783,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1754652845871,0.4663,3915.1,3914.7,2.55447416]
["bitfinex","ETHUSD",1754652846071,0.767698,3915.2,3914.7,2.55447416]
["bitfinex","ETHUSD",1754652846072,0.128,3915.0,3914.7,2.55447416]
["bitfinex","ETHUSD",1754652846311,0.767698,3915.2,3914.7,0.128]
["bitfinex","ETHUSD",1754652846474,0.128,3915.3,3914.7,0.128]
["bitfinex","ETHUSD",1754652846773,1.361977,3915.3,3914.8,2.55440409]
["bitfinex","ETHUSD",1754652846973,0.4663,3915.3,3914.7,2.55446827]
["bitfinex","ETHUSD",1754652847157,0.4663,3915.3,3914.9,2.68232895]
["bitfinex","ETHUSD",1754652847470,0.128,3915.4,3914.9,0.128]
["bitfinex","ETHUSD",1754652847671,0.5943,3915.4,3915.0,2.5542222]
["bitfinex","ETHUSD",1754652847878,1.0691,3915.4,3915.1,2.55418889]
["bitfinex","ETHUSD",1754652848177,0.895643,3915.5,3915.2,2.55414771]
["bitfinex","ETHUSD",1754652848545,0.128,3915.5,3915.2,2.55414771]
["bitfinex","ETHUSD",1754652848746,0.128,3915.5,3914.9,0.5972]
["bitfinex","ETHUSD",1754652848747,0.6028,3915.5,3915.1,2.55419897]
["bitfinex","ETHUSD",1754652849077,1.0691,3915.5,3915.1,2.55419897]
["bitfinex","ETHUSD",1754652849273,0.128,3915.5,3915.2,2.55410411]
["bitfinex","ETHUSD",1754652849650,0.128,3915.5,3915.3,2.55407555]
["bitfinex","ETHUSD",1754652849850,0.128,3915.5,3915.2,2.55413468]
["bitfinex","ETHUSD",1754652850261,0.128,3915.5,3915.1,3.01319478]
["bitfinex","ETHUSD",1754652850462,0.128,3915.7,3915.2,2.55408454]
["bitfinex","ETHUSD",1754652850676,0.8956,3915.7,3915.3,2.5540662]
["bitfinex","ETHUSD",1754652850862,0.8956,3915.7,3915.1,2.68218197]
["bitfinex","ETHUSD",1754652850863,0.8956,3915.7,3915.4,2.55401231]
["bitfinex","ETHUSD",1754652851482,4.009,3915.8,3915.4,2.55401231]
["bitfinex","ETHUSD",1754652852078,4.4838,3915.8,3915.4,2.55401231]
["bitfinex","ETHUSD",1754652852605,0.9411,3915.7,3915.3,0.128]
["bitfinex","ETHUSD",1754652852812,0.9411,3915.7,3915.3,2.68206741]
["bitfinex","ETHUSD",1754652853199,0.4663,3915.7,3915.4,2.55401219]
["bitfinex","ETHUSD",1754652853387,0.4748,3915.6,3915.4,2.55401219]
["bitfinex","ETHUSD",1754652853901,0.9411,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1754652854196,4.0345756,3915.8,3915.3,0.128]
["bitfinex","ETHUSD",1754652854379,0.128,3915.6,3915.1,2.55415925]
["bitfinex","ETHUSD",1754652854579,0.4748,3915.4,3915.1,2.55415925]
["bitfinex","ETHUSD",1754652854782,0.1471,3915.5,3915.2,2.55414201]
["bitfinex","ETHUSD",1754652855000,0.6028,3915.6,3915.2,2.55414201]
["bitfinex","ETHUSD",1754652855307,0.6219,3915.5,3915.1,2.55420342]
["bitfinex","ETHUSD",1754652855509,0.4748,3915.4,3915.2,2.55412716]
["bitfinex","ETHUSD",1754652855708,0.128,3915.6,3915.2,2.55412716]
["bitfinex","ETHUSD",1754652855889,0.6028,3915.6,3915.3,2.55407931]
["bitfinex","ETHUSD",1754652856083,0.128,3915.6,3915.1,0.459]
["bitfinex","ETHUSD",1754652856283,4.008,3915.6,3915.3,2.55403124]
["bitfinex","ETHUSD",1754652856697,4.008,3915.6,3915.2,3.01312245]
["bitfinex","ETHUSD",1754652857012,4.4828,3915.6,3915.2,2.55412245]
["bitfinex","ETHUSD",1754652857633,0.6219,3915.5,3915.1,2.55420964]
["bitfinex","ETHUSD",1754652857785,4.008,3915.6,3915.1,2.55420964]
["bitfinex","ETHUSD",1754652857986,4.4828,3915.6,3915.2,2.55413465]
["bitfinex","ETHUSD",1754652858181,4.008,3915.6,3915.2,2.55413465]
["bitfinex","ETHUSD",1754652858801,4.4828,3915.6,3915.2,2.55413465]
["bitfinex","ETHUSD",1754652858993,4.4828,3915.6,3915.1,2.55419573]
["bitfinex","ETHUSD",1754652859402,6.56191224,3915.6,3915.0,2.6822534]
["bitfinex","ETHUSD",1754652859603,0.6219,3915.5,3915.0,0.128]
["bitfinex","ETHUSD",1754652859804,7.29906466,3915.6,3915.0,2.68226548]
["bitfinex","ETHUSD",1754652860010,0.4748,3915.4,3915.1,2.55421127]
["bitfinex","ETHUSD",1754652860210,0.4748,3915.4,3915.0,0.128]
["bitfinex","ETHUSD",1754652860211,0.4748,3915.4,3915.0,2.6822643]
["bitfinex","ETHUSD",1754652860594,0.4748,3915.4,3915.1,2.55415328]
["bitfinex","ETHUSD",1754652860800,4.008,3915.6,3915.0,2.68226042]
["bitfinex","ETHUSD",1754652861000,4.008,3915.6,3915.3,2.55407983]
["bitfinex","ETHUSD",1754652861282,4.008,3915.6,3915.3,3.01307983]
["bitfinex","ETHUSD",1754652861688,4.008,3915.6,3915.4,0.459]
["bitfinex","ETHUSD",1754652862218,3.88,3915.6,3915.4,2.55397293]
["bitfinex","ETHUSD",1754652862400,3.88,3915.6,3915.5,0.459]
["bitfinex","ETHUSD",1754652863824,3.88,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1754652864121,3.88,3915.6,3915.5,3.48215224]
["bitfinex","ETHUSD",1754652864325,3.919,3915.9,3915.6,2.55388701]
["bitfinex","ETHUSD",1754652864621,0.128,3915.8,3915.7,0.9002]
["bitfinex","ETHUSD",1754652864824,0.128,3915.8,3915.7,3.45402179]
["bitfinex","ETHUSD",1754652865224,0.042,3915.9,3915.7,3.45402179]
["bitfinex","ETHUSD",1754652865425,0.042,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1754652865624,0.042,3915.9,3915.8,3.01155657]
["bitfinex","ETHUSD",1754652866463,0.042,3915.9,3915.8,3.13955657]
["bitfinex","ETHUSD",1754652867655,0.042,3915.9,3915.8,0.5858]
["bitfinex","ETHUSD",1754652867843,1.3411,3915.9,3915.1,0.4578]
["bitfinex","ETHUSD",1754652868041,1.0772,3915.9,3915.5,2.55389881]
["bitfinex","ETHUSD",1754652868243,1.0772,3915.9,3915.6,2.55387972]
["bitfinex","ETHUSD",1754652868540,0.6386,3915.9,3915.6,2.55387972]
["bitfinex","ETHUSD",1754652868970,0.17,3915.9,3915.6,2.55387972]
["bitfinex","ETHUSD",1754652869677,0.17,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1754652869842,0.042,3915.9,3915.8,3.45395657]
["bitfinex","ETHUSD",1754652871875,0.042,3915.9,3915.8,4.06753651]
["bitfinex","ETHUSD",1754652872238,0.042,3915.9,3915.8,4.09307407]
["bitfinex","ETHUSD",1754652872439,0.042,3915.9,3915.8,4.06753651]
["bitfinex","ETHUSD",1754652872696,0.042,3915.9,3915.8,4.19553651]
["bitfinex","ETHUSD",1754652873350,0.042,3915.9,3915.8,7.63213651]
["bitfinex","ETHUSD",1754652873759,0.042,3915.9,3915.8,8.07453651]
["bitfinex","ETHUSD",1754652874878,0.042,3915.9,3915.8,20.67431828]
["bitfinex","ETHUSD",1754652875367,0.002,3916.3,3916.2,3.10349573]
["bitfinex","ETHUSD",1754652875539,0.002,3916.3,3916.2,7.54920296]
["bitfinex","ETHUSD",1754652875745,0.002,3916.3,3916.2,7.67720296]
["bitfinex","ETHUSD",1754652875945,0.002,3916.3,3916.2,8.57740296]
["bitfinex","ETHUSD",1754652883869,0.002,3916.3,3916.2,7.12720296]
["bitfinex","ETHUSD",1754652884097,0.002,3916.3,3916.2,7.58500296]
["bitfinex","ETHUSD",1754652884293,0.002,3916.3,3916.2,8.02740296]
["bitfinex","ETHUSD",1754652884665,0.039,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1754652885807,0.039,3916.9,3916.8,2.68110457]
["bitfinex","ETHUSD",1754652889807,0.039,3916.9,3916.8,0.128]
["bitfinex","ETHUSD",1754652889979,0.9462,3916.9,3916.4,2.55336465]
["bitfinex","ETHUSD",1754652890303,0.9462,3916.9,3916.7,2.55316976]
["bitfinex","ETHUSD",1754652890304,0.9072,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1754652890486,0.5076,3916.9,3916.7,2.55316976]
["bitfinex","ETHUSD",1754652891302,0.5076,3916.9,3916.6,2.55318731]
["bitfinex","ETHUSD",1754652892006,0.039,3916.9,3916.7,2.55315951]
["bitfinex","ETHUSD",1754652892205,0.039,3916.9,3916.6,2.55321113]
["bitfinex","ETHUSD",1754652892382,0.9072,3916.8,3916.5,0.128]
["bitfinex","ETHUSD",1754652892726,0.4686,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1754652892878,0.039,3916.9,3916.7,2.55316976]
["bitfinex","ETHUSD",1754652893611,0.039,3916.9,3916.5,0.128]
["bitfinex","ETHUSD",1754652893911,0.039,3916.9,3916.5,2.68129005]
["bitfinex","ETHUSD",1754652894422,0.039,3916.9,3916.6,2.55323257]
["bitfinex","ETHUSD",1754652895011,0.5024,3916.9,3916.5,2.68123951]
["bitfinex","ETHUSD",1754652895199,0.9332,3916.8,3916.5,2.55323951]
["bitfinex","ETHUSD",1754652895386,0.4634,3916.8,3916.5,2.55323951]
["bitfinex","ETHUSD",1754652895707,0.167,3916.9,3916.7,2.55316767]
["bitfinex","ETHUSD",1754652895909,0.039,3916.9,3916.7,2.55311482]
["bitfinex","ETHUSD",1754652896210,0.039,3916.9,3916.8,3.04760457]
["bitfinex","ETHUSD",1754652896819,0.039,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1754652897916,0.039,3916.9,3916.8,3.04760457]
["bitfinex","ETHUSD",1754652898233,0.039,3916.9,3916.8,3.50860457]
["bitfinex","ETHUSD",1754652901286,0.039,3916.9,3916.8,4.88540525]
["bitfinex","ETHUSD",1754652903624,0.039,3916.9,3916.8,4.91093629]
["bitfinex","ETHUSD",1754652903791,0.039,3916.9,3916.8,4.88540525]
["bitfinex","ETHUSD",1754652905431,0.019,3916.9,3916.8,4.88540525]
["bitfinex","ETHUSD",1754652906600,0.019,3916.9,3916.8,8.75740525]
["bitfinex","ETHUSD",1754652910035,0.019,3916.9,3916.8,3.92990525]
["bitfinex","ETHUSD",1754652911123,0.019,3916.9,3916.8,4.42440525]
["bitfinex","ETHUSD",1754652911515,0.019,3916.9,3916.8,4.88540525]
["bitfinex","ETHUSD",1754652912035,0.019,3916.9,3916.8,3.63660457]
["bitfinex","ETHUSD",1754652912403,0.019,3916.9,3916.8,2.68110457]
["bitfinex","ETHUSD",1754652913839,0.4824,3916.9,3916.6,0.128]
["bitfinex","ETHUSD",1754652914015,0.4824,3916.9,3916.7,2.55316668]
["bitfinex","ETHUSD",1754652914540,0.4824,3916.9,3916.6,0.128]
["bitfinex","ETHUSD",1754652914840,0.4634,3916.8,3916.6,2.68121797]
["bitfinex","ETHUSD",1754652915039,0.4634,3916.8,3916.6,2.55321797]
["bitfinex","ETHUSD",1754652915419,0.4888,3916.9,3916.6,2.55321797]
["bitfinex","ETHUSD",1754652915643,0.9322,3916.9,3916.6,2.55321797]
["bitfinex","ETHUSD",1754652916044,0.9322,3916.9,3916.5,2.68129779]
["bitfinex","ETHUSD",1754652916045,0.4634,3916.9,3916.5,2.68129779]
["bitfinex","ETHUSD",1754652916241,0.4634,3916.9,3916.6,2.5532222]
["bitfinex","ETHUSD",1754652916540,0.4634,3916.8,3916.6,2.55323345]
["bitfinex","ETHUSD",1754652916741,0.4634,3916.7,3916.3,2.68138717]
["bitfinex","ETHUSD",1754652916922,0.4634,3916.6,3916.3,2.68138717]
["bitfinex","ETHUSD",1754652917121,2.68106184,3916.9,3916.3,2.55338717]
["bitfinex","ETHUSD",1754652917340,3.67196909,3916.8,3916.1,2.68151764]
["bitfinex","ETHUSD",1754652917539,0.128,3916.6,3916.1,2.55351764]
["bitfinex","ETHUSD",1754652917774,0.9322,3916.5,3916.1,2.55351764]
["bitfinex","ETHUSD",1754652918814,0.9322,3916.5,3916.0,2.68261584]
["bitfinex","ETHUSD",1754652919024,0.4634,3916.4,3916.0,2.68261584]
["bitfinex","ETHUSD",1754652919545,0.4634,3916.4,3916.1,2.55356035]
["bitfinex","ETHUSD",1754652919934,0.4634,3916.4,3916.0,2.68262171]
["bitfinex","ETHUSD",1754652920331,0.4634,3916.4,3916.1,2.55355637]
["bitfinex","ETHUSD",1754652920647,0.4688,3916.5,3916.1,2.55355637]
["bitfinex","ETHUSD",1754652920845,0.5914,3916.6,3916.1,2.55355637]
["bitfinex","ETHUSD",1754652922627,0.5914,3916.6,3916.2,2.55348939]
["bitfinex","ETHUSD",1754652922828,0.128,3916.6,3916.0,2.68258872]
["bitfinex","ETHUSD",1754652923041,0.128,3916.6,3916.3,2.55341483]
["bitfinex","ETHUSD",1754652923367,0.63160885,3916.6,3916.3,2.55341483]
["bitfinex","ETHUSD",1754652923764,0.63160885,3916.6,3916.2,0.4945]
["bitfinex","ETHUSD",1754652924059,0.128,3916.6,3916.3,3.02083053]
["bitfinex","ETHUSD",1754652924263,0.128,3916.6,3916.1,2.55354411]
["bitfinex","ETHUSD",1754652924264,0.128,3916.6,3916.4,3.45205578]
["bitfinex","ETHUSD",1754652924764,0.128,3916.6,3916.4,0.4313]
["bitfinex","ETHUSD",1754652924962,0.128,3916.6,3916.5,0.4674]
["bitfinex","ETHUSD",1754652925163,0.128,3916.7,3916.5,2.55330014]
["bitfinex","ETHUSD",1754652925387,0.128,3916.7,3916.5,2.98460014]
["bitfinex","ETHUSD",1754652925665,0.128,3916.7,3916.6,3.45193494]
["bitfinex","ETHUSD",1754652925826,0.128,3916.7,3916.6,0.8987]
["bitfinex","ETHUSD",1754652926031,0.128,3916.7,3916.6,3.45193494]
["bitfinex","ETHUSD",1754652926364,0.128,3917.0,3916.7,2.55316976]
["bitfinex","ETHUSD",1754652926567,0.128,3917.0,3916.7,0.8987]
["bitfinex","ETHUSD",1754652926769,0.128,3917.0,3916.8,3.45174898]
["bitfinex","ETHUSD",1754652927062,0.128,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1754652927260,3.873,3917.1,3916.9,3.45173939]
["bitfinex","ETHUSD",1754652927465,4.001,3917.1,3916.9,3.45173939]
["bitfinex","ETHUSD",1754652927780,4.001,3917.1,3917.0,3.02037421]
["bitfinex","ETHUSD",1754652927962,4.001,3917.1,3917.0,0.4674]
["bitfinex","ETHUSD",1754652928132,4.001,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1754652928334,0.002,3917.1,3917.0,3.45167421]
["bitfinex","ETHUSD",1754652929044,0.002,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1754652929568,0.002,3917.1,3917.0,3.02037421]
["bitfinex","ETHUSD",1754652929739,0.002,3917.1,3917.0,3.45167421]
["bitfinex","ETHUSD",1754652933674,0.002,3917.1,3917.0,3.02037421]
["bitfinex","ETHUSD",1754652934056,0.002,3917.1,3917.0,3.45167421]
["bitfinex","ETHUSD",1754652936673,0.002,3917.1,3917.0,4.969925]
["bitfinex","ETHUSD",1754652940478,0.002,3917.1,3917.0,21.43970677]
["bitfinex","ETHUSD",1754652940754,0.002,3917.1,3917.0,12.389925]
["bitfinex","ETHUSD",1754652945497,0.036,3917.9,3917.7,2.55250201]
["bitfinex","ETHUSD",1754652945979,0.036,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754652946494,0.036,3917.9,3917.7,2.55251805]
["bitfinex","ETHUSD",1754652947001,0.036,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754652950504,0.036,3917.9,3917.8,3.0198529]
["bitfinex","ETHUSD",1754652952504,0.036,3917.9,3917.8,3.63302602]
["bitfinex","ETHUSD",1754652952719,0.036,3917.9,3917.8,4.19232602]
["bitfinex","ETHUSD",1754652952868,0.036,3917.9,3917.8,11.06132602]
["bitfinex","ETHUSD",1754652953067,0.036,3917.9,3917.8,11.61132602]
["bitfinex","ETHUSD",1754652957680,1e-08,3917.9,3917.8,11.61132602]
["bitfinex","ETHUSD",1754652958029,1e-08,3917.9,3917.8,11.86742602]
["bitfinex","ETHUSD",1754652959120,0.04,3918.9,3918.8,3.10180157]
["bitfinex","ETHUSD",1754652959447,0.04,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754652959597,0.04,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754652959924,0.04,3920.9,3920.8,6.91969989]
["bitfinex","ETHUSD",1754652960123,0.04,3920.9,3920.8,7.35209989]
["bitfinex","ETHUSD",1754652960288,0.04,3920.9,3920.6,2.55059901]
["bitfinex","ETHUSD",1754652960289,0.4488,3921.4,3920.4,2.55070659]
["bitfinex","ETHUSD",1754652960643,9.04978177,3921.0,3919.9,3.879]
["bitfinex","ETHUSD",1754652960818,9.04978177,3921.0,3920.0,2.55096648]
["bitfinex","ETHUSD",1754652960819,0.4421,3920.9,3920.0,2.55096648]
["bitfinex","ETHUSD",1754652961136,2.55057539,3920.7,3919.9,2.55107049]
["bitfinex","ETHUSD",1754652961433,0.4421,3920.8,3920.1,2.55093764]
["bitfinex","ETHUSD",1754652961849,0.4421,3920.8,3919.5,0.55]
["bitfinex","ETHUSD",1754652962137,0.002,3920.1,3919.0,0.4932]
["bitfinex","ETHUSD",1754652962318,0.002,3920.1,3919.4,2.55138964]
["bitfinex","ETHUSD",1754652962523,0.002,3919.7,3919.1,2.55160609]
["bitfinex","ETHUSD",1754652962690,0.002,3919.7,3919.4,2.55141076]
["bitfinex","ETHUSD",1754652962891,0.002,3919.7,3919.5,2.5513429]
["bitfinex","ETHUSD",1754652963327,0.002,3919.7,3919.4,2.55139505]
["bitfinex","ETHUSD",1754652963534,0.002,3919.7,3919.3,0.4932]
["bitfinex","ETHUSD",1754652963692,0.002,3919.7,3919.4,0.4932]
["bitfinex","ETHUSD",1754652963892,0.002,3919.7,3919.4,3.04460998]
["bitfinex","ETHUSD",1754652964091,0.002,3919.7,3919.1,0.04]
["bitfinex","ETHUSD",1754652964314,3.45218951,3919.6,3919.1,0.04]
["bitfinex","ETHUSD",1754652964587,0.9009,3919.5,3919.1,0.04]
["bitfinex","ETHUSD",1754652964805,3.45225664,3919.5,3919.1,0.04]
["bitfinex","ETHUSD",1754652965107,0.9009,3919.4,3919.1,0.04]
["bitfinex","ETHUSD",1754652965308,2.55154113,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754652965488,0.60038547,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754652965693,1.50128547,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754652966435,4.0528266,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754652967435,4.0784022,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754652967609,7.0528266,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754652967806,7.0528266,3919.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652967807,2.55219233,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652968155,15.75219333,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652968358,16.65309333,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652968508,16.75538433,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652970063,16.88338433,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652972053,12.98838433,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652972252,16.44128433,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652972456,6.93270256,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652972658,16.88338433,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652974158,16.44128433,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652974359,15.98248433,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652975236,16.88338433,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652977246,16.88338433,3918.2,3918.1,2.464571]
["bitfinex","ETHUSD",1754652978265,19.88338433,3918.2,3918.1,2.464571]
["bitfinex","ETHUSD",1754652981366,19.44128433,3918.2,3918.1,2.464571]
["bitfinex","ETHUSD",1754652982132,19.88338433,3918.2,3918.1,2.464571]
["bitfinex","ETHUSD",1754652982332,3.03770256,3918.2,3918.1,2.957771]
["bitfinex","ETHUSD",1754652982662,6.67548333,3918.2,3918.1,0.5332]
["bitfinex","ETHUSD",1754652983158,6.67548333,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754652987536,6.67548333,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754652989263,4.123291,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754652989469,4.123291,3918.2,3918.1,0.9844]
["bitfinex","ETHUSD",1754652990638,6.67548333,3918.2,3918.1,0.9844]
["bitfinex","ETHUSD",1754652990836,7.59823847,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754652996079,7.59823847,3918.2,3918.1,0.5161]
["bitfinex","ETHUSD",1754652998985,7.59823847,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653001955,7.59823847,3918.2,3918.1,0.5161]
["bitfinex","ETHUSD",1754653002154,5.04604614,3918.2,3918.1,0.9844]
["bitfinex","ETHUSD",1754653002354,4.123291,3918.2,3918.1,0.9844]
["bitfinex","ETHUSD",1754653002555,6.67548333,3918.2,3918.1,0.9844]
["bitfinex","ETHUSD",1754653002905,6.67548333,3918.2,3918.1,0.5161]
["bitfinex","ETHUSD",1754653005393,6.67548333,3918.2,3918.1,0.9844]
["bitfinex","ETHUSD",1754653005394,6.57319233,3918.2,3918.1,0.9844]
["bitfinex","ETHUSD",1754653005696,4.021,3918.2,3918.1,0.9844]
["bitfinex","ETHUSD",1754653005879,3.884,3918.2,3918.1,0.9844]
["bitfinex","ETHUSD",1754653006195,3.884,3918.2,3918.1,3.53665747]
["bitfinex","ETHUSD",1754653006877,3.884,3918.2,3918.1,4.14566131]
["bitfinex","ETHUSD",1754653007273,0.1272,3918.5,3918.2,2.5521824]
["bitfinex","ETHUSD",1754653007484,0.1272,3918.7,3918.4,2.55200985]
["bitfinex","ETHUSD",1754653007690,3.885,3918.6,3918.5,3.49539693]
["bitfinex","ETHUSD",1754653008668,3.885,3918.6,3918.5,0.4751]
["bitfinex","ETHUSD",1754653009001,3.885,3918.6,3918.5,0.9434]
["bitfinex","ETHUSD",1754653009212,3.885,3918.6,3918.1,3.18954626]
["bitfinex","ETHUSD",1754653009498,3.9105756,3918.6,3918.2,0.9434]
["bitfinex","ETHUSD",1754653009699,3.885,3918.6,3918.3,0.9434]
["bitfinex","ETHUSD",1754653009899,3.885,3918.6,3918.1,0.169]
["bitfinex","ETHUSD",1754653009900,3.885,3918.6,3918.1,2.72123739]
["bitfinex","ETHUSD",1754653010198,3.885,3918.6,3918.4,0.9434]
["bitfinex","ETHUSD",1754653010411,3.885,3918.6,3918.5,0.9434]
["bitfinex","ETHUSD",1754653011080,2.67908167,3918.7,3918.3,0.4751]
["bitfinex","ETHUSD",1754653011412,3.884,3918.6,3918.4,0.4751]
["bitfinex","ETHUSD",1754653011615,3.883,3918.5,3918.4,0.4683]
["bitfinex","ETHUSD",1754653011820,3.883,3918.5,3918.1,2.72122159]
["bitfinex","ETHUSD",1754653012386,3.883,3918.5,3918.3,2.55211542]
["bitfinex","ETHUSD",1754653012581,3.883,3918.5,3918.4,0.9434]
["bitfinex","ETHUSD",1754653013884,3.883,3918.5,3918.4,0.4751]
["bitfinex","ETHUSD",1754653014594,2.55219233,3918.2,3918.1,0.169]
["bitfinex","ETHUSD",1754653014783,3.882,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653014983,3.882,3918.2,3918.1,0.4788]
["bitfinex","ETHUSD",1754653015491,3.882,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653015912,6.43419233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653016120,5.76402593,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653016424,3.882,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653017389,6.43419233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653017808,15.9487741,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653019334,15.4839741,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653020422,6.43419233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653025340,6.43419233,3918.2,3918.1,0.4926]
["bitfinex","ETHUSD",1754653026910,6.43419233,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653027144,3.882,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653029145,6.43419233,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653029708,3.882,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653030147,6.43419233,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653030342,3.882,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653030848,6.43419233,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653031154,3.882,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653031451,6.43419233,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653031742,3.882,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653032244,6.43419233,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653032451,3.882,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653032748,6.43419233,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653033806,3.882,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653034356,6.43419233,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653035050,3.882,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653038547,3.882,3918.2,3918.1,3.48265747]
["bitfinex","ETHUSD",1754653038742,3.882,3918.2,3918.1,3.83103385]
["bitfinex","ETHUSD",1754653039458,3.882,3918.2,3918.1,1.27877638]
["bitfinex","ETHUSD",1754653039751,3.882,3918.2,3918.1,0.9304]
["bitfinex","ETHUSD",1754653042462,7.32839233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653042672,7.45639233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653043469,7.02699233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653043959,6.56219233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653046658,7.52010306,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653046870,8.43930306,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653047658,7.98490306,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653048634,7.52010306,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653048835,7.98490306,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653049035,7.52010306,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653052355,4.01,3918.2,3918.1,0.9824]
["bitfinex","ETHUSD",1754653052863,3.882,3918.2,3918.1,0.9824]
["bitfinex","ETHUSD",1754653054735,6.43419233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653054977,6.56219233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653058942,6.56219233,3918.2,3918.1,0.9824]
["bitfinex","ETHUSD",1754653059144,6.56219233,3918.2,3918.1,0.5162]
["bitfinex","ETHUSD",1754653059444,6.56219233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653059764,6.56219233,3918.2,3918.1,0.9824]
["bitfinex","ETHUSD",1754653060383,4.01,3918.2,3918.1,0.9824]
["bitfinex","ETHUSD",1754653060565,3.88,3918.2,3918.1,0.9824]
["bitfinex","ETHUSD",1754653063972,3.88,3918.2,3918.1,3.90102757]
["bitfinex","ETHUSD",1754653064271,3.88,3918.2,3918.1,4.02902757]
["bitfinex","ETHUSD",1754653066153,3.879,3918.4,3918.3,2.55209034]
["bitfinex","ETHUSD",1754653066474,3.879,3918.4,3918.3,3.49349034]
["bitfinex","ETHUSD",1754653066976,3.879,3918.4,3918.3,3.62149034]
["bitfinex","ETHUSD",1754653067183,3.879,3918.4,3918.3,4.27960213]
["bitfinex","ETHUSD",1754653070378,3.879,3918.4,3918.3,0.78611179]
["bitfinex","ETHUSD",1754653070576,3.879,3918.4,3918.1,0.041]
["bitfinex","ETHUSD",1754653070778,0.128,3918.3,3918.1,0.041]
["bitfinex","ETHUSD",1754653071078,2.68016338,3918.3,3918.1,0.041]
["bitfinex","ETHUSD",1754653071279,2.55219233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653071482,3.47139233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653071687,4.47443821,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653072393,4.02003821,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653072572,2.55219233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653075262,3.00319233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653075692,3.44189233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653075899,3.00319233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653076096,3.44189233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653076269,4.54427421,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653076989,8.42127421,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653078383,7.53157421,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653080398,4.97938188,3918.2,3918.1,0.5271]
["bitfinex","ETHUSD",1754653080584,6.53147833,3918.2,3918.1,0.9707]
["bitfinex","ETHUSD",1754653080997,3.979286,3918.2,3918.1,0.9707]
["bitfinex","ETHUSD",1754653081203,3.877,3918.2,3918.1,0.5271]
["bitfinex","ETHUSD",1754653081376,3.876,3918.2,3918.1,0.9707]
["bitfinex","ETHUSD",1754653082472,3.876,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653083104,6.42819233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653084094,3.876,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653084263,3.876,3918.2,3918.1,0.5271]
["bitfinex","ETHUSD",1754653084470,3.876,3918.2,3918.1,0.9707]
["bitfinex","ETHUSD",1754653087586,4.004,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653088789,4.004,3918.2,3918.1,0.5271]
["bitfinex","ETHUSD",1754653090309,4.004,3918.2,3918.1,0.9707]
["bitfinex","ETHUSD",1754653092578,3.876,3918.2,3918.1,0.9707]
["bitfinex","ETHUSD",1754653092817,3.876,3918.2,3918.1,3.52295747]
["bitfinex","ETHUSD",1754653092980,3.876,3918.2,3918.1,0.9707]
["bitfinex","ETHUSD",1754653096322,3.876,3918.2,3918.1,0.5271]
["bitfinex","ETHUSD",1754653096808,3.876,3918.2,3918.1,0.9707]
["bitfinex","ETHUSD",1754653098316,3.876,3918.2,3918.1,0.5271]
["bitfinex","ETHUSD",1754653098527,3.876,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653100936,3.876,3918.2,3918.1,0.5271]
["bitfinex","ETHUSD",1754653101388,6.42819233,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653101586,4.9020308,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653101788,4.9020308,3918.2,3918.1,0.5271]
["bitfinex","ETHUSD",1754653102333,3.876,3918.2,3918.1,0.9707]
["bitfinex","ETHUSD",1754653103830,3.876,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653103992,3.876,3918.2,3918.1,0.4976]
["bitfinex","ETHUSD",1754653104192,3.876,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653104392,3.9015756,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653104593,6.45376793,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653104836,7.39133537,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653105722,7.85613537,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653106022,7.39133537,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653106337,7.95841937,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653106889,7.49361937,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653107088,8.38951937,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653107931,7.95841937,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653108644,8.38951937,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653109652,4.51351937,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653109847,7.49361937,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653110053,7.62161937,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653111653,0.230284,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653111835,4.110284,3918.2,3918.1,0.4976]
["bitfinex","ETHUSD",1754653112442,4.110284,3918.2,3918.1,0.9326]
["bitfinex","ETHUSD",1754653113088,4.110284,3918.2,3918.1,0.4976]
["bitfinex","ETHUSD",1754653113512,4.110284,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754653113814,4.110284,3918.2,3918.1,0.4976]
["bitfinex","ETHUSD",1754653114575,0.230284,3918.2,3918.1,0.9326]
["bitfinex","ETHUSD",1754653114849,0.1272,3918.6,3918.3,2.55208333]
["bitfinex","ETHUSD",1754653115052,3.88,3918.5,3918.4,0.8916]
["bitfinex","ETHUSD",1754653115228,3.88,3918.5,3918.4,3.44366206]
["bitfinex","ETHUSD",1754653116064,3.88,3918.5,3918.4,0.8916]
["bitfinex","ETHUSD",1754653116249,3.88,3918.5,3918.4,3.44366206]
["bitfinex","ETHUSD",1754653116466,0.1272,3918.6,3918.4,0.8916]
["bitfinex","ETHUSD",1754653116645,0.1272,3918.6,3918.5,3.44359693]
["bitfinex","ETHUSD",1754653117075,3.881,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1754653117261,3.881,3918.7,3918.6,3.44353181]
["bitfinex","ETHUSD",1754653119174,3.882,3918.9,3918.6,3.44353181]
["bitfinex","ETHUSD",1754653119380,3.882,3918.9,3918.6,2.55193181]
["bitfinex","ETHUSD",1754653119675,3.882,3918.9,3918.7,3.44344354]
["bitfinex","ETHUSD",1754653119857,3.882,3918.9,3918.8,0.8916]
["bitfinex","ETHUSD",1754653121029,3.882,3918.9,3918.6,0.4566]
["bitfinex","ETHUSD",1754653121367,3.882,3918.9,3918.6,0.8916]
["bitfinex","ETHUSD",1754653121568,3.882,3918.9,3918.7,0.4566]
["bitfinex","ETHUSD",1754653121730,3.882,3918.9,3918.6,0.435]
["bitfinex","ETHUSD",1754653122072,3.882,3918.9,3918.6,2.98693177]
["bitfinex","ETHUSD",1754653122365,3.882,3918.9,3918.7,0.4566]
["bitfinex","ETHUSD",1754653122546,3.882,3918.9,3918.7,3.00846558]
["bitfinex","ETHUSD",1754653122746,3.882,3918.9,3918.7,0.4566]
["bitfinex","ETHUSD",1754653123276,3.882,3918.9,3918.7,3.0084646]
["bitfinex","ETHUSD",1754653123480,3.882,3918.9,3918.8,3.44340157]
["bitfinex","ETHUSD",1754653124036,3.882,3918.9,3918.8,0.8916]
["bitfinex","ETHUSD",1754653124249,3.882,3918.9,3918.5,0.1272]
["bitfinex","ETHUSD",1754653124479,0.1272,3918.6,3918.3,0.435]
["bitfinex","ETHUSD",1754653124741,4.0062,3918.6,3918.5,2.98699693]
["bitfinex","ETHUSD",1754653124964,0.1292,3919.1,3918.8,2.55175981]
["bitfinex","ETHUSD",1754653125274,0.002,3919.1,3918.6,0.8916]
["bitfinex","ETHUSD",1754653125474,0.002,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1754653125658,0.002,3919.1,3919.0,2.67887134]
["bitfinex","ETHUSD",1754653125832,0.002,3919.1,3919.0,3.44327134]
["bitfinex","ETHUSD",1754653126038,0.002,3919.1,3919.0,4.55857863]
["bitfinex","ETHUSD",1754653132951,0.002,3919.1,3919.0,18.0423604]
["bitfinex","ETHUSD",1754653133150,0.002,3919.1,3919.0,21.0423604]
["bitfinex","ETHUSD",1754653135087,0.002,3919.1,3919.0,11.99257863]
["bitfinex","ETHUSD",1754653140203,1e-08,3919.5,3919.4,6.10141093]
["bitfinex","ETHUSD",1754653140370,0.002,3919.9,3919.4,6.10141093]
["bitfinex","ETHUSD",1754653140371,0.002,3919.9,3919.8,5.55115056]
["bitfinex","ETHUSD",1754653140571,0.002,3919.9,3919.8,18.48593233]
["bitfinex","ETHUSD",1754653140753,1e-08,3919.9,3919.8,19.95633233]
["bitfinex","ETHUSD",1754653141094,1e-08,3919.9,3919.8,22.51162242]
["bitfinex","ETHUSD",1754653141454,1e-08,3919.9,3919.8,22.63882242]
["bitfinex","ETHUSD",1754653143914,1e-08,3919.9,3919.8,18.75382242]
["bitfinex","ETHUSD",1754653144197,1e-08,3919.9,3919.8,13.59104065]
["bitfinex","ETHUSD",1754653145962,1e-08,3920.3,3920.2,3.10089026]
["bitfinex","ETHUSD",1754653146165,1e-08,3920.3,3920.2,19.87008252]
["bitfinex","ETHUSD",1754653146498,1e-08,3920.3,3920.2,20.91768252]
["bitfinex","ETHUSD",1754653147581,1e-08,3920.3,3920.2,17.03068252]
["bitfinex","ETHUSD",1754653147796,1e-08,3920.3,3920.2,20.46068252]
["bitfinex","ETHUSD",1754653148773,1e-08,3920.3,3920.2,20.91768252]
["bitfinex","ETHUSD",1754653153658,1e-08,3920.3,3920.2,10.94450075]
["bitfinex","ETHUSD",1754653154163,1e-08,3920.3,3920.2,7.06050075]
["bitfinex","ETHUSD",1754653154502,1e-08,3920.3,3920.2,10.94550075]
["bitfinex","ETHUSD",1754653155665,1e-08,3920.3,3920.2,7.06050075]
["bitfinex","ETHUSD",1754653155871,0.46480001,3920.3,3920.2,10.94450075]
["bitfinex","ETHUSD",1754653156070,1e-08,3920.3,3920.2,10.94450075]
["bitfinex","ETHUSD",1754653157906,1e-08,3920.3,3920.2,10.39450075]
["bitfinex","ETHUSD",1754653158146,1e-08,3920.3,3920.2,6.51050075]
["bitfinex","ETHUSD",1754653158421,1e-08,3920.3,3920.2,5.67809026]
["bitfinex","ETHUSD",1754653158565,0.46480001,3920.3,3920.2,2.67809026]
["bitfinex","ETHUSD",1754653158763,0.93360001,3920.3,3920.2,2.67809026]
["bitfinex","ETHUSD",1754653159000,0.93360001,3920.3,3920.2,6.56109026]
["bitfinex","ETHUSD",1754653159715,0.93360001,3920.3,3920.0,2.55097796]
["bitfinex","ETHUSD",1754653159925,0.9336,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1754653160693,0.9336,3920.2,3919.9,3.884]
["bitfinex","ETHUSD",1754653160908,1e-08,3920.3,3919.9,4.0112]
["bitfinex","ETHUSD",1754653161113,0.9336,3920.1,3919.9,4.0112]
["bitfinex","ETHUSD",1754653161420,1e-08,3920.3,3919.8,2.55114125]
["bitfinex","ETHUSD",1754653161421,0.9336,3920.0,3919.8,2.55114125]
["bitfinex","ETHUSD",1754653161726,0.9336,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1754653162140,1e-08,3920.3,3919.8,0.1272]
["bitfinex","ETHUSD",1754653162290,1e-08,3920.3,3918.6,0.001]
["bitfinex","ETHUSD",1754653162291,0.9336,3919.9,3919.6,2.55126322]
["bitfinex","ETHUSD",1754653162485,0.9336,3919.9,3919.5,0.1272]
["bitfinex","ETHUSD",1754653162486,0.4688,3919.8,3919.5,0.1272]
["bitfinex","ETHUSD",1754653162702,0.4688,3919.7,3919.5,2.67853498]
["bitfinex","ETHUSD",1754653162991,0.9336,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1754653163533,0.4648,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1754653163927,0.4648,3919.7,3919.5,0.1272]
["bitfinex","ETHUSD",1754653163928,0.4648,3919.7,3919.5,2.67852213]
["bitfinex","ETHUSD",1754653164227,0.4648,3919.7,3919.5,0.1272]
["bitfinex","ETHUSD",1754653164593,0.9336,3919.7,3919.5,0.1272]
["bitfinex","ETHUSD",1754653164930,0.1272,3920.1,3919.5,0.1272]
["bitfinex","ETHUSD",1754653165132,0.9284,3919.6,3919.3,6.43446734]
["bitfinex","ETHUSD",1754653165429,0.4596,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1754653165787,0.4596,3919.5,3919.4,0.1272]
["bitfinex","ETHUSD",1754653166028,0.4596,3919.5,3919.4,2.67861093]
["bitfinex","ETHUSD",1754653166240,0.4596,3919.5,3919.4,0.1272]
["bitfinex","ETHUSD",1754653166427,0.4596,3919.5,3919.3,4.0102]
["bitfinex","ETHUSD",1754653167928,0.4596,3919.5,3919.1,2.55158942]
["bitfinex","ETHUSD",1754653168093,0.9284,3919.4,3919.2,0.1272]
["bitfinex","ETHUSD",1754653168293,0.9284,3919.4,3919.1,6.56078942]
["bitfinex","ETHUSD",1754653168931,0.4596,3919.4,3919.1,6.56078942]
["bitfinex","ETHUSD",1754653169414,0.4596,3919.4,3919.1,4.0092]
["bitfinex","ETHUSD",1754653169616,0.4596,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1754653169806,0.4688,3919.6,3919.4,2.55141034]
["bitfinex","ETHUSD",1754653170006,0.9284,3919.6,3919.4,2.55141034]
["bitfinex","ETHUSD",1754653170633,0.4596,3919.6,3919.3,2.55145974]
["bitfinex","ETHUSD",1754653171220,0.4596,3919.6,3919.4,2.55140443]
["bitfinex","ETHUSD",1754653171937,0.4596,3919.6,3919.1,4.4895]
["bitfinex","ETHUSD",1754653172137,0.1272,3919.7,3919.1,4.0092]
["bitfinex","ETHUSD",1754653172327,0.9284,3919.5,3919.1,0.1272]
["bitfinex","ETHUSD",1754653172531,0.4596,3919.4,3919.1,0.1272]
["bitfinex","ETHUSD",1754653172901,9.04978177,3919.9,3918.6,4.291]
["bitfinex","ETHUSD",1754653173234,9.04978177,3919.9,3918.7,2.67900293]
["bitfinex","ETHUSD",1754653173235,1.0556,3919.3,3918.7,2.67900293]
["bitfinex","ETHUSD",1754653173437,1.0556,3919.3,3918.7,0.1272]
["bitfinex","ETHUSD",1754653173842,1.0556,3919.3,3918.9,2.55168484]
["bitfinex","ETHUSD",1754653174044,0.5868,3919.3,3918.9,2.55168484]
["bitfinex","ETHUSD",1754653174816,0.1272,3919.3,3918.9,2.55168484]
["bitfinex","ETHUSD",1754653176546,0.1272,3919.3,3918.9,3.03198484]
["bitfinex","ETHUSD",1754653177950,0.1272,3919.3,3918.9,0.4803]
["bitfinex","ETHUSD",1754653178648,0.1272,3919.3,3918.9,3.03202151]
["bitfinex","ETHUSD",1754653179855,0.1272,3919.3,3918.9,0.4803]
["bitfinex","ETHUSD",1754653180006,0.1272,3919.3,3918.7,3.11874257]
["bitfinex","ETHUSD",1754653180206,0.5868,3919.3,3918.8,2.55179999]
["bitfinex","ETHUSD",1754653180407,0.5868,3919.3,3918.8,3.03209929]
["bitfinex","ETHUSD",1754653180854,0.5868,3919.3,3918.9,2.55173533]
["bitfinex","ETHUSD",1754653181025,0.1272,3919.3,3918.9,3.03203533]
["bitfinex","ETHUSD",1754653181345,0.1272,3919.3,3918.9,0.4803]
["bitfinex","ETHUSD",1754653181550,0.002,3920.7,3919.3,0.55]
["bitfinex","ETHUSD",1754653181749,0.4616,3920.7,3919.9,2.55102744]
["bitfinex","ETHUSD",1754653182042,3.4616,3920.7,3919.9,2.55102744]
["bitfinex","ETHUSD",1754653182207,2.55069117,3920.6,3919.6,3.893]
["bitfinex","ETHUSD",1754653182413,0.4596,3920.4,3919.6,4.3733]
["bitfinex","ETHUSD",1754653182734,0.4596,3920.2,3919.8,2.55112609]
["bitfinex","ETHUSD",1754653183248,0.4596,3920.2,3919.9,2.55107749]
["bitfinex","ETHUSD",1754653183548,0.4596,3920.2,3919.8,2.55114286]
["bitfinex","ETHUSD",1754653183838,0.80751236,3920.2,3919.8,2.55114286]
["bitfinex","ETHUSD",1754653184338,0.80751236,3920.2,3919.7,2.55117977]
["bitfinex","ETHUSD",1754653184543,0.4596,3920.1,3919.6,2.55125636]
["bitfinex","ETHUSD",1754653184751,0.4596,3920.1,3919.2,3.893]
["bitfinex","ETHUSD",1754653184914,2.35030941,3920.1,3919.6,2.55123432]
["bitfinex","ETHUSD",1754653185114,0.9284,3920.0,3919.6,2.55123432]
["bitfinex","ETHUSD",1754653185347,1e-08,3920.3,3919.7,4.3327]
["bitfinex","ETHUSD",1754653185516,1e-08,3920.3,3920.2,3.10089026]
["bitfinex","ETHUSD",1754653185826,1e-08,3920.3,3920.2,7.00689026]
["bitfinex","ETHUSD",1754653186144,1e-08,3920.3,3920.2,10.92689026]
["bitfinex","ETHUSD",1754653188346,0.04,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754653188528,0.04,3921.9,3921.8,2.8048345]
["bitfinex","ETHUSD",1754653188728,0.04,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754653189648,0.04,3921.9,3921.6,2.54995398]
["bitfinex","ETHUSD",1754653189952,16.44808087,3921.8,3920.8,2.55046995]
["bitfinex","ETHUSD",1754653190138,0.9284,3921.7,3920.6,0.4803]
["bitfinex","ETHUSD",1754653190338,0.9284,3921.6,3920.1,3.922]
["bitfinex","ETHUSD",1754653190543,11.37055751,3921.5,3920.0,0.4397]
["bitfinex","ETHUSD",1754653190745,2.55028631,3921.2,3920.4,2.5507076]
["bitfinex","ETHUSD",1754653190921,2.55031788,3921.1,3920.4,2.5507076]
["bitfinex","ETHUSD",1754653191253,2.54974227,3922.0,3921.3,2.5501599]
["bitfinex","ETHUSD",1754653191440,2.5495339,3922.3,3920.8,4.483]
["bitfinex","ETHUSD",1754653191615,0.1272,3922.0,3921.6,2.54996858]
["bitfinex","ETHUSD",1754653192018,0.1272,3922.0,3921.6,3.03026858]
["bitfinex","ETHUSD",1754653192252,0.1272,3922.0,3921.2,0.4803]
["bitfinex","ETHUSD",1754653192450,0.1272,3921.8,3921.5,2.55003691]
["bitfinex","ETHUSD",1754653192658,0.1272,3921.8,3921.5,2.5500293]
["bitfinex","ETHUSD",1754653193161,0.58318,3921.8,3921.5,2.5500293]
["bitfinex","ETHUSD",1754653193359,0.58318,3921.8,3921.5,0.4397]
["bitfinex","ETHUSD",1754653193559,0.58318,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1754653193955,3.931,3922.4,3921.8,2.54984955]
["bitfinex","ETHUSD",1754653194158,0.1272,3922.2,3921.8,3.48154955]
["bitfinex","ETHUSD",1754653194543,0.1272,3922.2,3921.8,0.9317]
["bitfinex","ETHUSD",1754653194757,0.1272,3922.2,3921.8,3.04584955]
["bitfinex","ETHUSD",1754653195338,0.1272,3922.2,3921.8,3.48154955]
["bitfinex","ETHUSD",1754653196549,0.1272,3922.2,3921.8,3.04584955]
["bitfinex","ETHUSD",1754653199375,0.1272,3922.2,3921.7,2.54990115]
["bitfinex","ETHUSD",1754653199543,0.1672,3921.9,3921.5,2.54999182]
["bitfinex","ETHUSD",1754653200043,0.1672,3921.9,3921.6,2.54997879]
["bitfinex","ETHUSD",1754653200238,0.1672,3921.9,3921.5,3.04603518]
["bitfinex","ETHUSD",1754653200562,0.1672,3921.9,3921.4,0.1272]
["bitfinex","ETHUSD",1754653200862,0.1672,3921.9,3921.5,2.54999043]
["bitfinex","ETHUSD",1754653201562,0.1672,3921.9,3921.4,0.1272]
["bitfinex","ETHUSD",1754653201775,0.4648,3921.8,3921.4,0.1272]
["bitfinex","ETHUSD",1754653201954,3.927,3921.7,3921.4,0.1272]
["bitfinex","ETHUSD",1754653202132,4.3854,3921.7,3921.4,0.1272]
["bitfinex","ETHUSD",1754653202332,3.927,3921.7,3921.3,2.55015848]
["bitfinex","ETHUSD",1754653202535,4.0542,3921.7,3921.3,2.55015848]
["bitfinex","ETHUSD",1754653203070,0.1272,3921.7,3921.5,2.55003451]
["bitfinex","ETHUSD",1754653203361,0.1272,3921.7,3921.6,0.9317]
["bitfinex","ETHUSD",1754653203735,0.1272,3921.7,3921.6,0.496]
["bitfinex","ETHUSD",1754653204732,0.1272,3921.7,3921.6,3.4816796]
["bitfinex","ETHUSD",1754653204934,4.0542,3921.8,3921.6,3.4816796]
["bitfinex","ETHUSD",1754653205352,4.0542,3921.8,3921.7,0.496]
["bitfinex","ETHUSD",1754653207169,3.927,3921.8,3921.7,3.48161457]
["bitfinex","ETHUSD",1754653208358,4.0912,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754653208564,0.04,3921.9,3921.8,3.92487717]
["bitfinex","ETHUSD",1754653211268,0.04,3921.9,3921.8,6.92487717]
["bitfinex","ETHUSD",1754653212154,0.04,3921.9,3921.8,7.47487717]
["bitfinex","ETHUSD",1754653212358,0.04,3921.9,3921.8,7.60207717]
["bitfinex","ETHUSD",1754653212559,0.04,3921.9,3921.8,4.05207717]
["bitfinex","ETHUSD",1754653212760,0.04,3921.9,3921.8,0.6232]
["bitfinex","ETHUSD",1754653212964,0.04,3921.9,3921.8,3.17304955]
["bitfinex","ETHUSD",1754653213568,0.04,3921.9,3921.8,3.60874955]
["bitfinex","ETHUSD",1754653214164,0.04,3921.9,3921.8,1.0589]
["bitfinex","ETHUSD",1754653214366,0.04,3921.9,3921.8,3.60874955]
["bitfinex","ETHUSD",1754653214551,0.04,3921.9,3921.8,1.0589]
["bitfinex","ETHUSD",1754653214746,0.04,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1754653214949,0.04,3921.9,3921.4,0.496]
["bitfinex","ETHUSD",1754653214950,2.54984955,3921.8,3921.4,0.1272]
["bitfinex","ETHUSD",1754653215285,2.55003168,3921.6,3921.1,0.1272]
["bitfinex","ETHUSD",1754653215475,2.55003168,3921.6,3921.0,0.1272]
["bitfinex","ETHUSD",1754653215778,1.0504,3921.7,3921.0,0.1272]
["bitfinex","ETHUSD",1754653215779,1.0504,3921.7,3921.1,2.55025922]
["bitfinex","ETHUSD",1754653215949,1.0504,3921.7,3921.0,0.1272]
["bitfinex","ETHUSD",1754653216148,0.04,3921.9,3921.0,0.1272]
["bitfinex","ETHUSD",1754653216149,0.04,3921.9,3921.1,7.95300476]
["bitfinex","ETHUSD",1754653216494,0.04,3921.9,3921.8,17.35704363]
["bitfinex","ETHUSD",1754653216786,0.335,3923.6,3922.0,6.09971953]
["bitfinex","ETHUSD",1754653217148,1e-08,3922.1,3922.0,7.03141953]
["bitfinex","ETHUSD",1754653217659,1e-08,3922.1,3922.0,10.97041953]
["bitfinex","ETHUSD",1754653218059,2.54709941,3926.1,3922.7,0.55]
["bitfinex","ETHUSD",1754653218255,0.4584,3925.1,3923.8,2.54850356]
["bitfinex","ETHUSD",1754653218469,0.5205756,3924.8,3923.4,3.0]
["bitfinex","ETHUSD",1754653218667,0.9789756,3924.8,3923.5,1.4817]
["bitfinex","ETHUSD",1754653218875,4.31268156,3924.7,3923.8,2.54850397]
["bitfinex","ETHUSD",1754653219175,4.80768156,3924.7,3923.8,0.496]
["bitfinex","ETHUSD",1754653219380,0.85168156,3924.7,3924.1,2.54831279]
["bitfinex","ETHUSD",1754653219687,4.9084,3924.6,3923.7,2.98427847]
["bitfinex","ETHUSD",1754653219849,4.9084,3924.6,3923.9,2.54847465]
["bitfinex","ETHUSD",1754653220045,1.50548376,3924.5,3922.7,0.496]
["bitfinex","ETHUSD",1754653220375,3.0,3924.3,3922.3,0.496]
["bitfinex","ETHUSD",1754653220566,2.54868752,3923.6,3922.7,2.54920686]
["bitfinex","ETHUSD",1754653220745,3.958,3923.5,3922.7,2.54920686]
["bitfinex","ETHUSD",1754653220952,3.0438097,3923.4,3922.1,0.04]
["bitfinex","ETHUSD",1754653221153,0.74602097,3923.3,3922.3,2.54947683]
["bitfinex","ETHUSD",1754653221347,2.54904693,3923.1,3922.3,2.54947683]
["bitfinex","ETHUSD",1754653221553,0.495,3923.0,3922.1,2.58961157]
["bitfinex","ETHUSD",1754653221853,0.74602097,3923.3,3922.2,2.54957469]
["bitfinex","ETHUSD",1754653222078,0.495,3923.0,3922.3,2.5495205]
["bitfinex","ETHUSD",1754653222668,0.495,3923.0,3922.2,0.496]
["bitfinex","ETHUSD",1754653222867,4.452,3923.0,3922.4,2.54939602]
["bitfinex","ETHUSD",1754653223064,4.94304,3923.0,3922.4,2.54939602]
["bitfinex","ETHUSD",1754653223384,3.957,3923.0,3922.4,2.54939602]
["bitfinex","ETHUSD",1754653223589,3.957,3923.0,3922.3,2.54951997]
["bitfinex","ETHUSD",1754653223791,3.957,3923.0,3922.4,0.496]
["bitfinex","ETHUSD",1754653224084,3.957,3923.0,3922.1,3.02535328]
["bitfinex","ETHUSD",1754653224085,4.4462,3923.0,3922.1,3.02535328]
["bitfinex","ETHUSD",1754653224290,2.54915297,3922.9,3922.1,3.02535328]
["bitfinex","ETHUSD",1754653224466,2.54915297,3922.9,3922.1,3.62981258]
["bitfinex","ETHUSD",1754653224662,0.4892,3922.8,3922.1,0.6444593]
["bitfinex","ETHUSD",1754653224892,0.4892,3922.8,3922.1,0.04]
["bitfinex","ETHUSD",1754653225191,0.4892,3922.8,3922.1,2.58964462]
["bitfinex","ETHUSD",1754653226170,6.50608232,3923.0,3922.2,2.54957632]
["bitfinex","ETHUSD",1754653226369,2.54914051,3922.9,3922.2,2.54957632]
["bitfinex","ETHUSD",1754653226572,2.67634051,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1754653226767,0.71225405,3922.8,3922.3,0.1272]
["bitfinex","ETHUSD",1754653226984,0.1272,3922.9,3922.3,0.5966]
["bitfinex","ETHUSD",1754653227296,2.67633762,3922.9,3922.3,0.5966]
["bitfinex","ETHUSD",1754653227463,2.54926925,3922.7,3922.3,0.1272]
["bitfinex","ETHUSD",1754653227659,0.6164,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1754653227863,0.6164,3922.9,3922.1,0.04]
["bitfinex","ETHUSD",1754653227864,2.54958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653228066,7.42858951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653228260,8.43911618,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653228462,8.56631618,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653230000,7.63831618,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653230210,5.08872667,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653230704,7.63831618,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653231298,5.08872667,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653231897,4.0772,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653232099,0.1272,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653232772,4.0762,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653233398,6.62578951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653233765,7.11498951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653233999,8.520236,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653235202,8.081436,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653235703,8.520236,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653237373,8.081436,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653237790,7.592236,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653238407,7.588236,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653238605,3.643236,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653238795,7.588236,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653242007,1.09364649,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653242305,4.0702,3922.2,3922.1,0.5094]
["bitfinex","ETHUSD",1754653242688,6.61978951,3922.2,3922.1,0.5094]
["bitfinex","ETHUSD",1754653242882,6.61978951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653243098,4.0702,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653244010,6.61978951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653244311,7.53671971,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653245374,8.46471971,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653246918,8.02591971,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1754653248917,8.46471971,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754653249782,8.02591971,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754653250111,11.46471971,3922.2,3922.1,0.041]
["bitfinex","ETHUSD",1754653250624,5.54978454,3921.9,3921.8,0.001]
["bitfinex","ETHUSD",1754653250820,11.44420567,3921.9,3921.8,0.001]
["bitfinex","ETHUSD",1754653251026,12.49940567,3921.9,3921.8,0.001]
["bitfinex","ETHUSD",1754653252482,12.60160967,3921.9,3921.8,0.001]
["bitfinex","ETHUSD",1754653253713,12.60160967,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754653257308,42.60160967,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754653257512,43.15160967,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754653262446,47.15160967,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754653262737,56.15872965,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754653266140,52.22072965,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754653266315,55.70992965,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754653268520,51.78192965,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754653268839,55.21872965,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754653270142,51.21872965,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754653273049,55.21872965,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754653274924,55.21372965,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754653277249,51.21372965,3921.9,3921.8,1e-08]
["bitfinex","ETHUSD",1754653277720,2.55004462,3921.5,3921.4,0.001]
["bitfinex","ETHUSD",1754653277927,22.37657883,3921.5,3921.4,0.4499]
["bitfinex","ETHUSD",1754653278149,22.35100323,3921.5,3921.4,0.4499]
["bitfinex","ETHUSD",1754653278317,22.80090323,3921.5,3921.4,0.4499]
["bitfinex","ETHUSD",1754653278838,2.55023972,3921.2,3921.1,0.04]
["bitfinex","ETHUSD",1754653279144,9.49381532,3921.2,3921.1,0.04]
["bitfinex","ETHUSD",1754653279347,10.12194788,3921.2,3921.1,0.04]
["bitfinex","ETHUSD",1754653280049,10.22317388,3921.2,3921.1,0.529]
["bitfinex","ETHUSD",1754653280475,2.77966572,3921.2,3921.1,0.529]
["bitfinex","ETHUSD",1754653280750,3.919,3921.2,3921.1,0.529]
["bitfinex","ETHUSD",1754653280914,3.919,3921.2,3921.1,0.9779]
["bitfinex","ETHUSD",1754653281515,6.46923972,3921.2,3921.1,0.9779]
["bitfinex","ETHUSD",1754653281948,3.919,3921.2,3921.1,0.9779]
["bitfinex","ETHUSD",1754653284958,8.67905679,3921.5,3921.1,0.9779]
["bitfinex","ETHUSD",1754653285263,0.1272,3921.2,3921.1,0.04]
["bitfinex","ETHUSD",1754653285461,4.0462,3921.2,3921.1,0.04]
["bitfinex","ETHUSD",1754653285780,4.0462,3921.2,3921.1,0.9526]
["bitfinex","ETHUSD",1754653288158,0.1272,3921.2,3921.1,0.9526]
["bitfinex","ETHUSD",1754653288576,4.0442,3921.2,3921.1,0.9526]
["bitfinex","ETHUSD",1754653290034,8.67904472,3921.5,3921.1,0.9526]
["bitfinex","ETHUSD",1754653290035,6.129,3921.5,3921.1,3.50285488]
["bitfinex","ETHUSD",1754653290235,3.917,3921.4,3921.2,0.9126]
["bitfinex","ETHUSD",1754653290741,3.917,3921.4,3921.3,0.9126]
["bitfinex","ETHUSD",1754653292362,2.54978244,3922.0,3921.3,0.9126]
["bitfinex","ETHUSD",1754653292363,0.766448,3922.6,3921.3,9.91971998]
["bitfinex","ETHUSD",1754653292562,0.1272,3922.2,3921.5,2.55003042]
["bitfinex","ETHUSD",1754653292742,3.916,3922.1,3921.8,2.54984857]
["bitfinex","ETHUSD",1754653293170,3.916,3922.1,3921.9,0.9126]
["bitfinex","ETHUSD",1754653293666,3.916,3922.1,3922.0,0.9126]
["bitfinex","ETHUSD",1754653294653,0.1272,3922.4,3922.1,2.54963986]
["bitfinex","ETHUSD",1754653294960,3.915,3922.3,3922.1,2.54963986]
["bitfinex","ETHUSD",1754653295184,3.915,3922.3,3922.2,0.9126]
["bitfinex","ETHUSD",1754653298379,3.915,3922.3,3921.9,0.1272]
["bitfinex","ETHUSD",1754653298582,3.915,3922.3,3922.0,0.9126]
["bitfinex","ETHUSD",1754653298777,3.915,3922.3,3921.9,0.1272]
["bitfinex","ETHUSD",1754653298980,3.915,3922.3,3922.1,0.9126]
["bitfinex","ETHUSD",1754653299278,3.915,3922.3,3921.9,0.1272]
["bitfinex","ETHUSD",1754653299459,3.915,3922.3,3922.2,0.9126]
["bitfinex","ETHUSD",1754653302447,3.915,3922.3,3921.9,4.1272]
["bitfinex","ETHUSD",1754653302448,4.3692,3922.3,3921.9,4.0]
["bitfinex","ETHUSD",1754653302644,6.90814917,3922.3,3921.9,4.0]
["bitfinex","ETHUSD",1754653302849,3.00381801,3922.2,3921.9,4.0]
["bitfinex","ETHUSD",1754653303044,3.909,3922.1,3921.9,4.0]
["bitfinex","ETHUSD",1754653305474,6.91287521,3922.1,3921.9,4.0]
["bitfinex","ETHUSD",1754653305673,4.3632,3922.1,3921.9,4.0]
["bitfinex","ETHUSD",1754653305862,3.909,3922.1,3921.9,4.0]
["bitfinex","ETHUSD",1754653306066,6.45868656,3922.1,3921.9,4.0]
["bitfinex","ETHUSD",1754653306273,4.3632,3922.1,3921.9,4.0]
["bitfinex","ETHUSD",1754653306657,6.45870624,3922.1,3921.9,4.0]
["bitfinex","ETHUSD",1754653306990,2.67680615,3922.2,3922.0,0.9126]
["bitfinex","ETHUSD",1754653307164,3.906,3922.1,3921.9,4.0]
["bitfinex","ETHUSD",1754653307892,3.906,3922.1,3921.9,4.4601]
["bitfinex","ETHUSD",1754653308491,3.906,3922.1,3921.9,4.0]
["bitfinex","ETHUSD",1754653309185,6.45566059,3922.1,3921.9,4.0]
["bitfinex","ETHUSD",1754653309362,2.67691953,3922.0,3921.9,4.0]
["bitfinex","ETHUSD",1754653309553,3.57471953,3922.0,3921.9,4.0]
["bitfinex","ETHUSD",1754653309753,3.12051953,3922.0,3921.9,4.0]
["bitfinex","ETHUSD",1754653310082,3.57471953,3922.0,3921.9,4.0]
["bitfinex","ETHUSD",1754653313189,4.34116653,3922.0,3921.9,4.0]
["bitfinex","ETHUSD",1754653313369,5.51983124,3922.0,3921.9,4.0]
["bitfinex","ETHUSD",1754653317290,5.07623124,3922.0,3921.9,4.0]
["bitfinex","ETHUSD",1754653317495,8.97723124,3922.0,3921.9,4.0]
["bitfinex","ETHUSD",1754653318306,4.62203124,3922.0,3921.9,4.0]
["bitfinex","ETHUSD",1754653318502,3.901,3922.0,3921.9,4.9438]
["bitfinex","ETHUSD",1754653318683,0.1272,3922.1,3921.9,4.9438]
["bitfinex","ETHUSD",1754653318887,0.1272,3922.1,3921.9,4.0]
["bitfinex","ETHUSD",1754653318888,3.901,3922.0,3921.9,4.0]
["bitfinex","ETHUSD",1754653319598,3.901,3922.0,3921.9,4.9438]
["bitfinex","ETHUSD",1754653320605,0.1272,3922.1,3921.9,4.9438]
["bitfinex","ETHUSD",1754653320904,3.901,3922.0,3921.9,4.0]
["bitfinex","ETHUSD",1754653321703,3.901,3922.0,3921.9,4.9438]
["bitfinex","ETHUSD",1754653322204,3.901,3922.0,3921.9,4.4496]
["bitfinex","ETHUSD",1754653322572,3.901,3922.0,3921.9,4.9438]
["bitfinex","ETHUSD",1754653322882,3.901,3922.0,3921.9,4.0]
["bitfinex","ETHUSD",1754653323811,0.1272,3922.1,3921.9,4.0]
["bitfinex","ETHUSD",1754653324012,3.899,3922.0,3921.9,4.4942]
["bitfinex","ETHUSD",1754653324603,3.899,3922.0,3921.9,4.0]
["bitfinex","ETHUSD",1754653327622,3.899,3922.0,3921.9,4.9438]
["bitfinex","ETHUSD",1754653329913,3.899,3922.0,3921.9,4.620809]
["bitfinex","ETHUSD",1754653331114,3.899,3922.0,3921.9,3.677009]
["bitfinex","ETHUSD",1754653332708,3.899,3922.0,3921.9,4.620809]
["bitfinex","ETHUSD",1754653334114,3.894,3922.0,3921.9,3.677009]
["bitfinex","ETHUSD",1754653334292,4.3593,3922.0,3921.9,3.677009]
["bitfinex","ETHUSD",1754653334998,3.894,3922.0,3921.9,3.677009]
["bitfinex","ETHUSD",1754653336784,7.36451953,3922.0,3921.9,3.677009]
["bitfinex","ETHUSD",1754653337113,8.95671966,3922.0,3921.9,3.677009]
["bitfinex","ETHUSD",1754653337683,8.50121966,3922.0,3921.9,3.677009]
["bitfinex","ETHUSD",1754653339020,8.95671966,3922.0,3921.9,3.677009]
["bitfinex","ETHUSD",1754653350342,4.26911966,3922.0,3921.9,3.677009]
["bitfinex","ETHUSD",1754653350502,3.44331753,3922.0,3921.9,3.677009]
["bitfinex","ETHUSD",1754653350700,7.33531753,3922.0,3921.9,4.641809]
["bitfinex","ETHUSD",1754653351540,4.785598,3922.0,3921.9,4.641809]
["bitfinex","ETHUSD",1754653355741,4.785598,3922.0,3921.9,4.642809]
["bitfinex","ETHUSD",1754653355918,4.787598,3922.0,3921.9,4.642809]
["bitfinex","ETHUSD",1754653357742,7.33731753,3922.0,3921.9,4.642809]
["bitfinex","ETHUSD",1754653357925,4.787598,3922.0,3921.9,4.642809]
["bitfinex","ETHUSD",1754653358839,7.33731753,3922.0,3921.9,4.145909]
["bitfinex","ETHUSD",1754653359041,7.33731753,3922.0,3921.9,3.678009]
["bitfinex","ETHUSD",1754653359338,8.8222193,3922.0,3921.9,3.678009]
["bitfinex","ETHUSD",1754653361709,9.2849193,3922.0,3921.9,3.678009]
["bitfinex","ETHUSD",1754653366052,12.2849193,3922.0,3921.9,3.678009]
["bitfinex","ETHUSD",1754653366913,12.2849193,3922.0,3921.9,1.06239195]
["bitfinex","ETHUSD",1754653367114,11.3711193,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754653367315,12.2849193,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754653370749,16.2849193,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754653371959,12.2849193,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754653372538,21.29203928,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754653373469,7.9302193,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754653373668,11.3711193,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754653373872,11.8222193,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754653374039,7.4791193,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754653374243,7.33731753,3922.0,3921.9,0.47520001]
["bitfinex","ETHUSD",1754653374441,7.33731753,3922.0,3921.9,0.93340001]
["bitfinex","ETHUSD",1754653379674,7.33731753,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754653379880,20.30643751,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754653385055,20.85643751,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754653385385,23.19704128,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1754653386284,2.5499796,3921.6,3921.1,0.041]
["bitfinex","ETHUSD",1754653386476,14.5573597,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754653386787,18.5765597,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754653386985,21.31768605,3921.2,3921.1,0.041]
["bitfinex","ETHUSD",1754653389997,5.55049989,3920.8,3920.6,0.001]
["bitfinex","ETHUSD",1754653390171,18.57681987,3920.8,3920.6,0.001]
["bitfinex","ETHUSD",1754653390372,19.07391987,3920.8,3920.6,0.001]
["bitfinex","ETHUSD",1754653390566,21.41452364,3920.8,3920.6,0.001]
["bitfinex","ETHUSD",1754653390768,21.01965964,3920.8,3920.6,0.001]
["bitfinex","ETHUSD",1754653391086,21.51675964,3920.8,3920.6,0.001]
["bitfinex","ETHUSD",1754653393094,21.01965964,3920.8,3920.6,0.001]
["bitfinex","ETHUSD",1754653393297,12.01253966,3920.8,3920.7,0.9344]
["bitfinex","ETHUSD",1754653393759,12.01253966,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754653394395,12.50963966,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754653394789,12.01253966,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754653394958,12.50963966,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754653395291,12.97453966,3920.8,3920.7,0.001]
["bitfinex","ETHUSD",1754653396371,12.97453966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653397562,12.01253966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653397863,12.50963966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653398887,12.97453966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653406503,12.50963966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653406882,12.94173966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653408810,12.50963966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653409700,12.94173966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653410711,12.50963966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653413509,12.94173966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653414317,12.50963966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653416482,12.94173966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653417292,12.50963966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653417688,12.94173966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653418734,43.49173966,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1754653418931,6.10056495,3920.7,3920.4,1e-08]
["bitfinex","ETHUSD",1754653419095,15.10781504,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1754653419428,15.23501504,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1754653419627,15.33727104,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1754653419786,15.78917104,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1754653419990,18.12977481,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1754653422935,18.56187481,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1754653424220,52.56187481,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1754653425126,48.56187481,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1754653426729,6.10076012,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1754653426930,42.55265447,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1754653427940,46.55265447,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1754653428802,42.55265447,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1754653429141,42.65491547,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1754653432010,46.65491547,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1754653432416,46.22281547,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1754653432618,46.65491547,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1754653434745,46.22281547,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1754653435045,15.10801024,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754653435239,21.46681401,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754653435614,21.94321401,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754653436034,21.46681401,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754653436235,21.56907801,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754653437834,25.56907801,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754653439146,31.70007801,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754653439333,18.14195803,3920.2,3920.1,0.91730001]
["bitfinex","ETHUSD",1754653439538,15.80135426,3920.2,3920.1,0.91730001]
["bitfinex","ETHUSD",1754653443254,15.80135426,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754653443518,15.80135426,3920.2,3920.1,0.00100001]
["bitfinex","ETHUSD",1754653443849,15.80135426,3920.2,3920.1,0.91830001]
["bitfinex","ETHUSD",1754653444030,18.35664435,3920.2,3920.1,0.91830001]
["bitfinex","ETHUSD",1754653444662,15.80135426,3920.2,3920.1,0.91830001]
["bitfinex","ETHUSD",1754653446858,24.80847424,3920.2,3920.1,0.91830001]
["bitfinex","ETHUSD",1754653448285,24.80847424,3920.2,3920.1,0.00100001]
["bitfinex","ETHUSD",1754653449491,24.80847424,3920.2,3920.1,0.44920001]
["bitfinex","ETHUSD",1754653449788,24.80847424,3920.2,3920.1,0.91830001]
["bitfinex","ETHUSD",1754653449992,27.36376433,3920.2,3920.1,0.91830001]
["bitfinex","ETHUSD",1754653454791,27.36376433,3920.2,3920.1,0.00100001]
["bitfinex","ETHUSD",1754653454998,18.35664435,3920.2,3920.1,0.00100001]
["bitfinex","ETHUSD",1754653455197,27.36376433,3920.2,3920.1,0.00100001]
["bitfinex","ETHUSD",1754653456195,15.80035426,3920.2,3920.1,0.91830001]
["bitfinex","ETHUSD",1754653458397,9.66935426,3920.2,3920.1,0.91830001]
["bitfinex","ETHUSD",1754653458960,6.66935426,3920.2,3920.1,0.91830001]
["bitfinex","ETHUSD",1754653467005,6.66935426,3920.2,3920.1,0.44920001]
["bitfinex","ETHUSD",1754653467194,6.66935426,3920.2,3920.1,0.00100001]
["bitfinex","ETHUSD",1754653468708,12.4441277,3920.2,3920.1,0.00100001]
["bitfinex","ETHUSD",1754653469777,11.9944277,3920.2,3920.1,0.00100001]
["bitfinex","ETHUSD",1754653473116,11.5379277,3920.2,3920.1,0.00100001]
["bitfinex","ETHUSD",1754653473320,9.66835426,3920.2,3920.1,0.92130001]
["bitfinex","ETHUSD",1754653474594,19.58167424,3920.2,3920.1,0.00100001]
["bitfinex","ETHUSD",1754653475615,9.66835426,3920.2,3920.1,0.46640001]
["bitfinex","ETHUSD",1754653475820,9.66835426,3920.2,3920.1,0.92130001]
["bitfinex","ETHUSD",1754653476595,0.4497,3920.7,3920.1,0.92130001]
["bitfinex","ETHUSD",1754653476596,0.002,3920.9,3920.2,0.55]
["bitfinex","ETHUSD",1754653476888,0.002,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653477335,0.002,3920.9,3920.8,0.9203]
["bitfinex","ETHUSD",1754653477494,0.002,3920.9,3920.8,3.47079989]
["bitfinex","ETHUSD",1754653478716,0.002,3920.9,3920.8,0.9203]
["bitfinex","ETHUSD",1754653478906,3.901,3920.9,3920.8,0.9203]
["bitfinex","ETHUSD",1754653479502,3.901,3920.9,3920.8,1.28011205]
["bitfinex","ETHUSD",1754653480903,3.901,3920.9,3920.8,0.35981205]
["bitfinex","ETHUSD",1754653481238,3.901,3920.9,3920.5,0.9203]
["bitfinex","ETHUSD",1754653481408,3.901,3920.9,3920.6,0.9203]
["bitfinex","ETHUSD",1754653481607,3.901,3920.9,3920.7,0.9203]
["bitfinex","ETHUSD",1754653481820,3.901,3920.9,3920.4,2.67790072]
["bitfinex","ETHUSD",1754653482021,3.901,3920.9,3920.8,0.9203]
["bitfinex","ETHUSD",1754653482233,3.901,3920.9,3920.8,0.4654]
["bitfinex","ETHUSD",1754653483333,3.901,3920.9,3920.8,0.9203]
["bitfinex","ETHUSD",1754653484818,3.901,3920.9,3920.5,0.9777782]
["bitfinex","ETHUSD",1754653485022,3.901,3920.9,3920.5,1.4431782]
["bitfinex","ETHUSD",1754653485349,3.901,3920.9,3920.6,0.4654]
["bitfinex","ETHUSD",1754653485555,3.901,3920.9,3920.6,1.2869171]
["bitfinex","ETHUSD",1754653486055,3.901,3920.9,3920.6,0.8320171]
["bitfinex","ETHUSD",1754653487050,3.901,3920.9,3920.7,0.9203]
["bitfinex","ETHUSD",1754653487551,3.901,3920.9,3920.8,0.9203]
["bitfinex","ETHUSD",1754653488046,3.901,3920.9,3920.8,0.4654]
["bitfinex","ETHUSD",1754653488254,3.901,3920.9,3920.6,0.8215171]
["bitfinex","ETHUSD",1754653488549,3.901,3920.9,3920.7,0.4654]
["bitfinex","ETHUSD",1754653490041,3.901,3920.9,3920.7,0.8513804]
["bitfinex","ETHUSD",1754653490326,3.901,3920.9,3920.8,0.9203]
["bitfinex","ETHUSD",1754653492372,3.901,3920.9,3920.8,0.4654]
["bitfinex","ETHUSD",1754653493164,3.901,3920.9,3920.6,0.9203]
["bitfinex","ETHUSD",1754653493662,3.901,3920.9,3920.6,0.4654]
["bitfinex","ETHUSD",1754653494946,3.901,3920.9,3920.6,0.9409]
["bitfinex","ETHUSD",1754653495265,3.901,3920.9,3920.7,0.4507]
["bitfinex","ETHUSD",1754653497856,3.901,3920.9,3920.6,0.61695894]
["bitfinex","ETHUSD",1754653498056,4.3797,3920.9,3920.6,0.61695894]
["bitfinex","ETHUSD",1754653499133,4.3797,3920.9,3920.6,3.16757612]
["bitfinex","ETHUSD",1754653499438,3.901,3920.9,3920.7,3.63336004]
["bitfinex","ETHUSD",1754653499769,3.901,3920.9,3920.7,1.08280275]
["bitfinex","ETHUSD",1754653500375,3.901,3920.9,3920.7,3.63335859]
["bitfinex","ETHUSD",1754653500566,3.901,3920.9,3920.7,0.63210275]
["bitfinex","ETHUSD",1754653500754,4.3797,3920.9,3920.7,0.63210275]
["bitfinex","ETHUSD",1754653500945,4.3797,3920.9,3920.6,2.55060301]
["bitfinex","ETHUSD",1754653502882,4.3797,3920.9,3920.7,2.55055835]
["bitfinex","ETHUSD",1754653503378,3.901,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653503642,3.901,3920.9,3920.8,3.47669989]
["bitfinex","ETHUSD",1754653503781,3.889,3920.9,3920.8,3.60389989]
["bitfinex","ETHUSD",1754653503959,3.889,3920.9,3920.8,4.22189997]
["bitfinex","ETHUSD",1754653504352,3.889,3920.9,3920.8,4.24740496]
["bitfinex","ETHUSD",1754653504553,3.889,3920.9,3920.8,4.22189997]
["bitfinex","ETHUSD",1754653509987,3.889,3920.9,3920.8,4.22289997]
["bitfinex","ETHUSD",1754653512885,3.889,3920.9,3920.8,3.74739997]
["bitfinex","ETHUSD",1754653513560,3.889,3920.9,3920.8,3.29669997]
["bitfinex","ETHUSD",1754653514175,4.3677,3920.9,3920.8,3.29669997]
["bitfinex","ETHUSD",1754653515503,3.889,3920.9,3920.8,3.29669997]
["bitfinex","ETHUSD",1754653516108,4.3677,3920.9,3920.8,3.29669997]
["bitfinex","ETHUSD",1754653516862,3.889,3920.9,3920.8,3.29669997]
["bitfinex","ETHUSD",1754653521097,4.8264,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653522304,7.37683484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653523219,4.8264,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653524309,7.37683484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653528722,8.38246983,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653533334,11.38246983,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653534211,11.48470683,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653534416,6.66030683,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653534618,6.90203484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653534937,6.43843484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653536939,6.90203484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653538827,7.37523484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653543758,6.90203484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653544564,7.37523484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653545264,7.50243484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653548237,9.40862183,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653548742,18.41574181,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653552984,9.40862183,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653557985,12.40862183,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653567093,12.51086083,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653570777,12.51086083,3920.9,3920.4,0.001]
["bitfinex","ETHUSD",1754653570982,14.68501504,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1754653571182,18.57001504,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1754653571603,19.48531504,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1754653572813,19.04551504,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1754653573303,19.48531504,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1754653573605,21.39150203,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1754653574508,2.67789506,3920.5,3920.4,0.913]
["bitfinex","ETHUSD",1754653574682,2.55059615,3920.7,3920.4,0.913]
["bitfinex","ETHUSD",1754653574881,3.885,3920.6,3920.4,0.001]
["bitfinex","ETHUSD",1754653575104,2.55052335,3920.8,3920.5,0.912]
["bitfinex","ETHUSD",1754653575310,3.885,3920.7,3920.6,0.912]
["bitfinex","ETHUSD",1754653575506,6.43557549,3920.7,3920.4,0.001]
["bitfinex","ETHUSD",1754653576078,6.43557549,3920.7,3920.5,0.912]
["bitfinex","ETHUSD",1754653576303,6.43557549,3920.7,3920.6,0.912]
["bitfinex","ETHUSD",1754653577915,3.885,3920.7,3920.6,0.912]
["bitfinex","ETHUSD",1754653578516,6.43556495,3920.7,3920.6,0.912]
["bitfinex","ETHUSD",1754653581801,6.43556495,3920.7,3920.6,0.4334]
["bitfinex","ETHUSD",1754653582726,6.43556495,3920.7,3920.6,0.912]
["bitfinex","ETHUSD",1754653584523,2.55069506,3920.5,3920.4,0.4513]
["bitfinex","ETHUSD",1754653584722,6.43569506,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1754653584898,3.885,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1754653585296,3.885,3920.5,3920.4,0.8846]
["bitfinex","ETHUSD",1754653586594,6.43569506,3920.5,3920.4,0.8846]
["bitfinex","ETHUSD",1754653587494,6.43569506,3920.5,3920.4,0.4343]
["bitfinex","ETHUSD",1754653588112,6.43569506,3920.5,3920.4,0.8846]
["bitfinex","ETHUSD",1754653588613,0.002,3920.9,3920.4,0.8846]
["bitfinex","ETHUSD",1754653588822,3.884,3920.8,3920.5,0.4503]
["bitfinex","ETHUSD",1754653589003,3.884,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754653589209,3.884,3920.7,3920.6,1.0108]
["bitfinex","ETHUSD",1754653590032,3.884,3920.7,3920.6,3.56143]
["bitfinex","ETHUSD",1754653590237,3.884,3920.7,3920.6,4.17275967]
["bitfinex","ETHUSD",1754653590412,0.002,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653590611,3.886,3920.9,3920.7,3.43414029]
["bitfinex","ETHUSD",1754653590794,3.886,3920.9,3920.8,1.0108]
["bitfinex","ETHUSD",1754653591129,3.886,3920.9,3920.8,1.68313606]
["bitfinex","ETHUSD",1754653591431,0.002,3920.9,3920.8,4.65643595]
["bitfinex","ETHUSD",1754653591613,0.002,3920.9,3920.8,7.78363595]
["bitfinex","ETHUSD",1754653600952,0.002,3920.9,3920.8,2.67769989]
["bitfinex","ETHUSD",1754653603757,0.4922,3920.9,3920.8,2.67769989]
["bitfinex","ETHUSD",1754653604252,0.002,3920.9,3920.8,2.67769989]
["bitfinex","ETHUSD",1754653604452,0.002,3920.9,3920.8,3.11099989]
["bitfinex","ETHUSD",1754653604750,0.002,3920.9,3920.8,3.56129989]
["bitfinex","ETHUSD",1754653604918,0.002,3920.9,3920.8,5.07330477]
["bitfinex","ETHUSD",1754653605559,0.002,3920.9,3920.8,4.62300477]
["bitfinex","ETHUSD",1754653605843,0.002,3920.9,3920.8,4.18970477]
["bitfinex","ETHUSD",1754653606018,0.002,3920.9,3920.8,2.67769989]
["bitfinex","ETHUSD",1754653610153,0.002,3920.9,3920.8,3.11099989]
["bitfinex","ETHUSD",1754653610954,0.002,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1754653611151,4.8366,3920.9,3920.5,4.291]
["bitfinex","ETHUSD",1754653611363,0.9516,3920.8,3920.5,4.4182]
["bitfinex","ETHUSD",1754653611522,0.4902,3920.7,3920.5,4.44370695]
["bitfinex","ETHUSD",1754653611844,3.885,3920.9,3920.6,0.8836]
["bitfinex","ETHUSD",1754653611845,0.002,3920.9,3920.6,0.8836]
["bitfinex","ETHUSD",1754653612023,0.002,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653612856,0.002,3920.9,3920.7,2.67774279]
["bitfinex","ETHUSD",1754653613623,0.002,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653613849,0.002,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754653614032,0.002,3920.9,3920.7,2.67774894]
["bitfinex","ETHUSD",1754653614856,0.002,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653615224,0.002,3920.9,3920.8,2.99399989]
["bitfinex","ETHUSD",1754653615419,0.002,3920.9,3920.8,3.46779989]
["bitfinex","ETHUSD",1754653616554,0.002,3920.9,3920.8,2.99399989]
["bitfinex","ETHUSD",1754653616735,0.002,3920.9,3920.7,3.7880991]
["bitfinex","ETHUSD",1754653616934,0.4837,3920.9,3920.7,3.7880991]
["bitfinex","ETHUSD",1754653617144,0.002,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754653617322,0.4817,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754653619046,0.9149,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754653619249,0.4817,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754653619944,0.9149,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754653622659,4.7999,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754653622964,4.3667,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754653624358,4.7999,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754653625457,4.7999,3920.8,3920.5,0.001]
["bitfinex","ETHUSD",1754653625458,2.55063,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653625660,2.55063,3920.6,3920.5,0.1282]
["bitfinex","ETHUSD",1754653625851,3.46553,3920.6,3920.5,0.1282]
["bitfinex","ETHUSD",1754653626050,4.45583299,3920.6,3920.5,0.1282]
["bitfinex","ETHUSD",1754653626250,4.45583299,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653632772,3.46553,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653633269,3.03233,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653633569,3.46553,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653636063,7.34853,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653650980,6.89423,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653651191,7.436965,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653651390,9.34934349,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653653409,8.80660849,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653653615,8.47320849,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653654117,7.02143,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653656118,4.0102,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653656418,0.002,3920.9,3920.5,1.0315]
["bitfinex","ETHUSD",1754653656603,3.884,3920.8,3920.6,2.55063]
["bitfinex","ETHUSD",1754653656781,3.884,3920.8,3920.7,0.453]
["bitfinex","ETHUSD",1754653657115,3.884,3920.8,3920.7,1.58613702]
["bitfinex","ETHUSD",1754653659828,3.884,3920.8,3920.7,4.13670197]
["bitfinex","ETHUSD",1754653661517,3.884,3920.8,3920.7,1.58613702]
["bitfinex","ETHUSD",1754653661719,3.884,3920.8,3920.7,0.68283702]
["bitfinex","ETHUSD",1754653661918,3.884,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754653662240,3.884,3920.8,3920.7,0.5802]
["bitfinex","ETHUSD",1754653662538,0.002,3920.9,3920.7,1.0305]
["bitfinex","ETHUSD",1754653662837,0.002,3920.9,3920.8,0.9033]
["bitfinex","ETHUSD",1754653664333,0.002,3920.9,3920.7,2.67775545]
["bitfinex","ETHUSD",1754653664334,0.002,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754653664561,0.002,3920.9,3920.7,0.48551153]
["bitfinex","ETHUSD",1754653664700,0.002,3920.9,3920.7,0.93851153]
["bitfinex","ETHUSD",1754653665324,0.002,3920.9,3920.7,1.38881153]
["bitfinex","ETHUSD",1754653665863,0.002,3920.9,3920.7,0.48551153]
["bitfinex","ETHUSD",1754653666144,0.002,3920.9,3920.7,0.93851153]
["bitfinex","ETHUSD",1754653666456,0.002,3920.9,3920.8,0.39404369]
["bitfinex","ETHUSD",1754653666947,0.002,3920.9,3920.8,0.84704369]
["bitfinex","ETHUSD",1754653667315,0.002,3920.9,3920.8,0.453]
["bitfinex","ETHUSD",1754653668534,0.002,3920.9,3920.7,0.5775]
["bitfinex","ETHUSD",1754653668734,0.002,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754653668916,0.4626,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754653669426,0.002,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754653670128,0.002,3920.9,3920.8,0.453]
["bitfinex","ETHUSD",1754653672235,0.002,3920.9,3920.7,3.48907223]
["bitfinex","ETHUSD",1754653672440,0.002,3920.9,3920.8,0.453]
["bitfinex","ETHUSD",1754653672836,0.002,3920.9,3920.8,3.45379989]
["bitfinex","ETHUSD",1754653673064,3.884,3920.9,3920.8,3.45379989]
["bitfinex","ETHUSD",1754653673368,3.884,3920.9,3920.8,4.10289413]
["bitfinex","ETHUSD",1754653674337,0.002,3920.9,3920.8,4.10289413]
["bitfinex","ETHUSD",1754653678169,0.002,3920.9,3920.8,3.65259413]
["bitfinex","ETHUSD",1754653678370,0.002,3920.9,3920.8,3.19959413]
["bitfinex","ETHUSD",1754653678749,0.4936,3920.9,3920.8,3.19959413]
["bitfinex","ETHUSD",1754653679170,0.002,3920.9,3920.8,3.19959413]
["bitfinex","ETHUSD",1754653679670,0.002,3920.9,3920.8,4.15559912]
["bitfinex","ETHUSD",1754653679871,0.002,3920.9,3920.8,3.22509912]
["bitfinex","ETHUSD",1754653680171,0.002,3920.9,3920.8,3.19959413]
["bitfinex","ETHUSD",1754653680671,0.4936,3920.9,3920.8,3.19959413]
["bitfinex","ETHUSD",1754653680872,0.4936,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653681067,0.4936,3920.9,3920.7,3.03607509]
["bitfinex","ETHUSD",1754653681239,0.002,3920.9,3920.7,2.67775812]
["bitfinex","ETHUSD",1754653681440,0.4916,3920.8,3920.7,2.67775812]
["bitfinex","ETHUSD",1754653681641,0.002,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653682271,0.4936,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754653682773,0.4916,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754653683157,0.4916,3920.8,3920.7,2.67776495]
["bitfinex","ETHUSD",1754653683471,0.002,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653683772,0.002,3920.9,3920.7,2.67774334]
["bitfinex","ETHUSD",1754653684174,0.4936,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754653684372,0.002,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754653684545,0.4936,3920.9,3920.7,2.67775252]
["bitfinex","ETHUSD",1754653685376,0.002,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653685670,0.002,3920.9,3920.8,3.12209015]
["bitfinex","ETHUSD",1754653685875,0.9493,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754653686078,0.9473,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754653686372,2.55061456,3920.7,3920.5,0.001]
["bitfinex","ETHUSD",1754653686551,3.882,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653686754,7.8942854,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653687070,8.3858854,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653687973,6.92423,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653688154,7.37993,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653688667,4.8293,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653688977,7.37993,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653689348,4.8293,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653689758,3.882,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653689963,3.882,3920.6,3920.5,0.1282]
["bitfinex","ETHUSD",1754653690170,0.002,3920.9,3920.7,2.55056495]
["bitfinex","ETHUSD",1754653690352,3.882,3920.8,3920.7,3.07360906]
["bitfinex","ETHUSD",1754653690575,3.882,3920.8,3920.7,3.20080906]
["bitfinex","ETHUSD",1754653690871,3.882,3920.8,3920.7,4.13130906]
["bitfinex","ETHUSD",1754653691644,3.882,3920.8,3920.7,13.13842904]
["bitfinex","ETHUSD",1754653692175,3.882,3920.8,3920.7,4.13130906]
["bitfinex","ETHUSD",1754653694163,3.882,3920.8,3920.7,3.67020906]
["bitfinex","ETHUSD",1754653694548,4.3736,3920.8,3920.7,3.20080906]
["bitfinex","ETHUSD",1754653695244,3.882,3920.8,3920.7,3.20080906]
["bitfinex","ETHUSD",1754653695769,3.07081881,3920.8,3920.7,3.20080906]
["bitfinex","ETHUSD",1754653696599,3.56241881,3920.8,3920.7,3.20080906]
["bitfinex","ETHUSD",1754653696882,3.56241881,3920.8,3920.7,0.65024411]
["bitfinex","ETHUSD",1754653697087,4.01811881,3920.8,3920.5,0.001]
["bitfinex","ETHUSD",1754653697265,4.01811881,3920.8,3920.5,0.1282]
["bitfinex","ETHUSD",1754653697266,0.9473,3920.7,3920.5,0.1282]
["bitfinex","ETHUSD",1754653697782,3.07081881,3920.8,3920.5,0.1282]
["bitfinex","ETHUSD",1754653697989,0.9473,3920.7,3920.5,0.1282]
["bitfinex","ETHUSD",1754653698771,3.07081881,3920.8,3920.5,0.1282]
["bitfinex","ETHUSD",1754653699082,0.9473,3920.6,3920.5,0.1282]
["bitfinex","ETHUSD",1754653700851,0.9473,3920.6,3920.5,3.14829506]
["bitfinex","ETHUSD",1754653700852,3.882,3920.6,3920.5,3.14829506]
["bitfinex","ETHUSD",1754653701202,3.884,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653701606,3.884,3920.9,3920.8,3.60819989]
["bitfinex","ETHUSD",1754653702187,3.884,3920.9,3920.8,2.67769989]
["bitfinex","ETHUSD",1754653703191,4.8313,3920.9,3920.8,2.67769989]
["bitfinex","ETHUSD",1754653704004,4.8313,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1754653705269,4.8313,3920.9,3920.5,0.001]
["bitfinex","ETHUSD",1754653705270,8.37532835,3920.9,3920.5,0.001]
["bitfinex","ETHUSD",1754653705471,6.43443484,3920.9,3920.6,0.1272]
["bitfinex","ETHUSD",1754653705667,0.8925,3920.8,3920.6,0.1272]
["bitfinex","ETHUSD",1754653706077,0.8925,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754653707567,3.44306495,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754653707961,0.8925,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754653708167,3.44306495,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754653708362,4.18869145,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754653708567,2.55063,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653708790,7.32513,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653710808,7.427358,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653713105,2.652858,3920.6,3920.5,0.001]
["bitfinex","ETHUSD",1754653713304,2.652858,3920.6,3920.5,0.1282]
["bitfinex","ETHUSD",1754653713305,3.882,3920.6,3920.5,0.1282]
["bitfinex","ETHUSD",1754653713679,0.552816,3920.8,3920.5,0.1282]
["bitfinex","ETHUSD",1754653713880,3.882,3920.7,3920.6,2.55058899]
["bitfinex","ETHUSD",1754653714082,3.882,3920.7,3920.6,3.16710488]
["bitfinex","ETHUSD",1754653714409,3.882,3920.7,3920.6,0.74367488]
["bitfinex","ETHUSD",1754653714607,3.882,3920.7,3920.6,3.29430488]
["bitfinex","ETHUSD",1754653714769,3.882,3920.7,3920.6,0.74367488]
["bitfinex","ETHUSD",1754653715303,3.882,3920.7,3920.6,3.29430488]
["bitfinex","ETHUSD",1754653715799,3.882,3920.7,3920.6,1.21397488]
["bitfinex","ETHUSD",1754653715969,3.882,3920.7,3920.6,0.74367488]
["bitfinex","ETHUSD",1754653716374,3.882,3920.7,3920.6,3.29429209]
["bitfinex","ETHUSD",1754653716674,3.882,3920.7,3920.6,3.76459209]
["bitfinex","ETHUSD",1754653716875,0.002,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653717077,3.884,3920.9,3920.8,4.15716677]
["bitfinex","ETHUSD",1754653717282,3.884,3920.9,3920.8,5.19206178]
["bitfinex","ETHUSD",1754653717507,0.002,3920.9,3920.8,14.19918176]
["bitfinex","ETHUSD",1754653718290,0.002,3920.9,3920.8,5.19206178]
["bitfinex","ETHUSD",1754653723578,0.002,3920.9,3920.8,4.72916178]
["bitfinex","ETHUSD",1754653723779,0.002,3920.9,3920.8,4.25886178]
["bitfinex","ETHUSD",1754653723979,0.002,3920.9,3920.8,2.67769989]
["bitfinex","ETHUSD",1754653726080,0.8945,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1754653726504,4.3336,3920.9,3920.8,2.67769989]
["bitfinex","ETHUSD",1754653727319,3.883,3920.9,3920.8,4.13383277]
["bitfinex","ETHUSD",1754653727810,3.883,3920.9,3920.8,3.67093277]
["bitfinex","ETHUSD",1754653728312,3.883,3920.9,3920.8,3.20063277]
["bitfinex","ETHUSD",1754653729516,3.883,3920.9,3920.8,3.67093277]
["bitfinex","ETHUSD",1754653729820,3.883,3920.9,3920.8,3.20063277]
["bitfinex","ETHUSD",1754653730006,3.883,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1754653730007,4.7755,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1754653732599,4.7755,3920.9,3920.5,0.001]
["bitfinex","ETHUSD",1754653732798,0.4506,3920.8,3920.6,2.55061506]
["bitfinex","ETHUSD",1754653733311,0.002,3920.9,3920.7,2.67776495]
["bitfinex","ETHUSD",1754653733507,0.002,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653733722,0.002,3920.9,3920.8,2.89222815]
["bitfinex","ETHUSD",1754653733723,3.888,3920.9,3920.8,2.89222815]
["bitfinex","ETHUSD",1754653734225,3.888,3920.9,3920.8,3.34522815]
["bitfinex","ETHUSD",1754653734591,3.888,3920.9,3920.8,2.89222815]
["bitfinex","ETHUSD",1754653738223,4.371,3920.9,3920.8,2.89222815]
["bitfinex","ETHUSD",1754653738522,3.888,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754653738824,0.9346,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754653739597,1.0618,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754653739918,1.0618,3920.8,3920.7,2.67776495]
["bitfinex","ETHUSD",1754653740103,0.1272,3920.8,3920.7,2.67776495]
["bitfinex","ETHUSD",1754653740424,3.888,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653740817,4.371,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653741726,4.8226,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1754653742030,0.9346,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1754653743594,0.9346,3920.8,3920.5,0.001]
["bitfinex","ETHUSD",1754653743799,0.9346,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754653744223,4.8236,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754653744527,3.889,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754653744715,0.766635,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1754653744915,4.655635,3920.8,3920.7,2.81854144]
["bitfinex","ETHUSD",1754653745120,4.655635,3920.8,3920.7,3.27154144]
["bitfinex","ETHUSD",1754653745631,4.655635,3920.8,3920.7,2.81854144]
["bitfinex","ETHUSD",1754653745828,4.655635,3920.8,3920.7,3.27154144]
["bitfinex","ETHUSD",1754653746027,4.655635,3920.8,3920.7,3.74374144]
["bitfinex","ETHUSD",1754653746525,3.889,3920.8,3920.7,3.74374144]
["bitfinex","ETHUSD",1754653747133,3.889,3920.8,3920.7,3.27154144]
["bitfinex","ETHUSD",1754653750524,3.889,3920.8,3920.7,3.74374144]
["bitfinex","ETHUSD",1754653752241,3.889,3920.8,3920.7,3.27154144]
["bitfinex","ETHUSD",1754653752428,3.889,3920.8,3920.7,2.81854144]
["bitfinex","ETHUSD",1754653755305,3.889,3920.8,3920.7,0.26797649]
["bitfinex","ETHUSD",1754653755509,3.889,3920.8,3920.7,2.81854144]
["bitfinex","ETHUSD",1754653759143,4.372,3920.8,3920.7,2.81854144]
["bitfinex","ETHUSD",1754653760038,4.8236,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1754653760440,4.8236,3920.8,3920.6,0.1272]
["bitfinex","ETHUSD",1754653760643,0.9346,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754653761527,0.483,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754653763347,0.9346,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754653764235,0.002,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653764436,0.002,3920.9,3920.6,3.89117085]
["bitfinex","ETHUSD",1754653764437,3.882,3920.8,3920.7,2.55054312]
["bitfinex","ETHUSD",1754653764829,3.882,3920.8,3920.7,2.67774312]
["bitfinex","ETHUSD",1754653766446,0.002,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653767015,0.002,3920.9,3920.8,3.00769989]
["bitfinex","ETHUSD",1754653767220,0.002,3920.9,3920.8,3.19477098]
["bitfinex","ETHUSD",1754653767919,0.484,3920.9,3920.8,3.19477098]
["bitfinex","ETHUSD",1754653768118,0.9245,3920.9,3920.8,3.19477098]
["bitfinex","ETHUSD",1754653769256,0.484,3920.9,3920.8,3.19477098]
["bitfinex","ETHUSD",1754653769436,0.002,3920.9,3920.8,3.19477098]
["bitfinex","ETHUSD",1754653770028,0.484,3920.9,3920.8,3.19477098]
["bitfinex","ETHUSD",1754653771356,0.002,3920.9,3920.8,3.19477098]
["bitfinex","ETHUSD",1754653772234,0.002,3920.9,3920.8,3.65197098]
["bitfinex","ETHUSD",1754653772926,0.002,3920.9,3920.8,3.19477098]
["bitfinex","ETHUSD",1754653776351,0.484,3920.9,3920.8,3.19477098]
["bitfinex","ETHUSD",1754653777032,0.484,3920.9,3920.7,2.6777482]
["bitfinex","ETHUSD",1754653777033,0.002,3920.9,3920.7,2.6777482]
["bitfinex","ETHUSD",1754653777236,0.9245,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653777557,0.4425,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653777923,0.9245,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653778355,0.484,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653778554,0.002,3920.9,3920.8,3.10033689]
["bitfinex","ETHUSD",1754653778757,0.002,3920.9,3920.8,3.55753689]
["bitfinex","ETHUSD",1754653778950,0.002,3920.9,3920.8,3.10033689]
["bitfinex","ETHUSD",1754653781359,0.002,3920.9,3920.8,4.04563689]
["bitfinex","ETHUSD",1754653781765,0.002,3920.9,3920.8,3.10033689]
["bitfinex","ETHUSD",1754653782059,0.002,3920.9,3920.8,6.10033689]
["bitfinex","ETHUSD",1754653782228,0.002,3920.9,3920.8,16.05275687]
["bitfinex","ETHUSD",1754653783962,0.002,3920.9,3920.8,7.04563689]
["bitfinex","ETHUSD",1754653785265,0.002,3920.9,3920.8,6.55753689]
["bitfinex","ETHUSD",1754653786252,0.002,3920.9,3920.8,6.10033689]
["bitfinex","ETHUSD",1754653786766,0.002,3920.9,3920.8,3.10033689]
["bitfinex","ETHUSD",1754653787069,0.484,3920.9,3920.8,3.10033689]
["bitfinex","ETHUSD",1754653789371,0.484,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653789570,0.9245,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653790770,0.002,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1754653791276,0.002,3920.9,3920.8,2.55149989]
["bitfinex","ETHUSD",1754653791468,0.002,3920.9,3920.8,3.62399989]
["bitfinex","ETHUSD",1754653792074,0.002,3920.9,3920.8,5.29742715]
["bitfinex","ETHUSD",1754653792457,0.002,3920.9,3920.8,5.78552715]
["bitfinex","ETHUSD",1754653793754,0.002,3920.9,3920.8,5.29742715]
["bitfinex","ETHUSD",1754653794978,0.002,3920.9,3920.8,4.84022715]
["bitfinex","ETHUSD",1754653795373,0.4827,3920.9,3920.8,4.84022715]
["bitfinex","ETHUSD",1754653796068,0.9557,3920.9,3920.8,2.67869989]
["bitfinex","ETHUSD",1754653797771,0.9557,3920.9,3920.8,2.67571419]
["bitfinex","ETHUSD",1754653798561,0.4827,3920.9,3920.8,2.67571419]
["bitfinex","ETHUSD",1754653809156,0.9557,3920.9,3920.8,2.67571419]
["bitfinex","ETHUSD",1754653811100,0.4827,3920.9,3920.8,2.67571419]
["bitfinex","ETHUSD",1754653812381,0.9557,3920.9,3920.8,2.67571419]
["bitfinex","ETHUSD",1754653814207,0.4827,3920.9,3920.8,2.67571419]
["bitfinex","ETHUSD",1754653814496,0.002,3920.9,3920.8,4.51244324]
["bitfinex","ETHUSD",1754653814661,0.002,3920.9,3920.8,3.58664324]
["bitfinex","ETHUSD",1754653814862,0.002,3920.9,3920.8,2.67571419]
["bitfinex","ETHUSD",1754653817093,0.4827,3920.9,3920.8,2.67571419]
["bitfinex","ETHUSD",1754653818096,0.9557,3920.9,3920.8,2.67571419]
["bitfinex","ETHUSD",1754653821211,0.4827,3920.9,3920.8,2.67571419]
["bitfinex","ETHUSD",1754653821805,0.002,3920.9,3920.8,2.67571419]
["bitfinex","ETHUSD",1754653823288,0.9557,3920.9,3920.8,2.67571419]
["bitfinex","ETHUSD",1754653825315,0.4827,3920.9,3920.8,2.67571419]
["bitfinex","ETHUSD",1754653827320,0.9314,3920.9,3920.8,0.1282]
["bitfinex","ETHUSD",1754653828208,1.2825293,3920.9,3920.8,0.1282]
["bitfinex","ETHUSD",1754653828718,0.9314,3920.9,3920.8,2.67869989]
["bitfinex","ETHUSD",1754653831087,0.9314,3920.9,3920.8,0.1282]
["bitfinex","ETHUSD",1754653831621,0.9314,3920.9,3920.8,2.67869989]
["bitfinex","ETHUSD",1754653832483,0.9314,3920.9,3920.8,0.1282]
["bitfinex","ETHUSD",1754653834325,3.48183484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653834489,5.0117417,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653835385,8.8917417,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653835589,8.9683891,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653836413,6.41795426,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653836930,8.9683891,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653837431,6.41795426,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653838016,6.31573126,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653838328,3.882,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653838830,4.3388,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653839332,4.3388,3920.9,3920.8,0.1282]
["bitfinex","ETHUSD",1754653839534,7.33793484,3920.9,3920.8,0.1282]
["bitfinex","ETHUSD",1754653839835,4.7875,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653840210,5.53695911,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653844302,4.63145911,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653844839,4.63145911,3920.9,3920.8,2.55149989]
["bitfinex","ETHUSD",1754653844840,3.882,3920.9,3920.8,2.55149989]
["bitfinex","ETHUSD",1754653845149,3.882,3920.9,3920.8,3.47139989]
["bitfinex","ETHUSD",1754653845726,3.882,3920.9,3920.8,3.59859989]
["bitfinex","ETHUSD",1754653849423,0.002,3920.9,3920.8,3.59859989]
["bitfinex","ETHUSD",1754653849737,0.002,3920.9,3920.8,5.11442954]
["bitfinex","ETHUSD",1754653853954,0.002,3920.9,3920.8,4.19452954]
["bitfinex","ETHUSD",1754653854363,0.002,3920.9,3920.8,2.67869989]
["bitfinex","ETHUSD",1754653855349,0.4647,3920.9,3920.8,2.67869989]
["bitfinex","ETHUSD",1754653855725,0.002,3920.9,3920.8,2.67869989]
["bitfinex","ETHUSD",1754653857027,0.4647,3920.9,3920.8,2.67869989]
["bitfinex","ETHUSD",1754653857654,0.4647,3920.9,3920.8,0.1282]
["bitfinex","ETHUSD",1754653858058,0.4647,3920.9,3920.8,2.67869989]
["bitfinex","ETHUSD",1754653858262,0.9248,3920.9,3920.8,2.67869989]
["bitfinex","ETHUSD",1754653859455,0.9248,3920.9,3920.8,0.1282]
["bitfinex","ETHUSD",1754653859622,0.9248,3920.9,3920.8,2.67869989]
["bitfinex","ETHUSD",1754653860945,0.9248,3920.9,3920.8,0.1282]
["bitfinex","ETHUSD",1754653861167,0.9248,3920.9,3920.8,2.67869989]
["bitfinex","ETHUSD",1754653862080,0.9248,3920.9,3920.8,0.1282]
["bitfinex","ETHUSD",1754653862247,0.9503756,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653862578,1.12247376,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653862774,0.17409816,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653862981,0.4647,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653863144,0.9248,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653864860,0.4647,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653865948,4.8028,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653866949,7.37881044,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653867149,8.34654012,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653867560,5.79610528,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653868481,8.34654012,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653868780,8.47374012,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653869870,17.4808601,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653870581,8.47374012,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653871985,5.92330528,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653872171,5.46320528,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653872675,8.01364012,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653872875,8.47374012,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653873862,5.00050528,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653874988,5.46320528,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653875484,4.0072,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653876359,3.88,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653876688,4.3427,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653880494,7.35323484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653880994,7.48143484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653881367,9.64075723,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653881770,7.48143484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653887773,4.0082,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653887979,3.88,3920.9,3920.8,0.9446]
["bitfinex","ETHUSD",1754653888786,3.88,3920.9,3920.8,0.4468]
["bitfinex","ETHUSD",1754653889574,3.88,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653889895,6.89683484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653890210,7.35253484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653890374,4.8021,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653890572,4.3464,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653891108,6.89683484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653891508,4.3464,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653891676,6.89683484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653892309,4.3464,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653892708,6.89683484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653893708,3.88,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653894315,3.88,3920.9,3920.8,0.4468]
["bitfinex","ETHUSD",1754653894478,3.88,3920.9,3920.8,0.9446]
["bitfinex","ETHUSD",1754653895105,3.88,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653895309,3.88,3920.9,3920.8,0.9446]
["bitfinex","ETHUSD",1754653895607,3.88,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1754653895780,3.88,3920.9,3920.8,0.9446]
["bitfinex","ETHUSD",1754653896485,3.88,3920.9,3920.8,0.4468]
["bitfinex","ETHUSD",1754653897910,3.88,3920.9,3920.8,3.49509989]
["bitfinex","ETHUSD",1754653898116,3.88,3920.9,3920.8,4.11259185]
["bitfinex","ETHUSD",1754653898607,0.002,3920.9,3920.8,4.11259185]
["bitfinex","ETHUSD",1754653898812,3.879,3920.9,3920.8,4.11259185]
["bitfinex","ETHUSD",1754653901901,3.879,3920.9,3920.8,3.61479185]
["bitfinex","ETHUSD",1754653902110,3.879,3920.9,3920.8,3.16899185]
["bitfinex","ETHUSD",1754653903221,3.879,3920.9,3920.8,2.55149989]
["bitfinex","ETHUSD",1754653904025,3.879,3920.9,3920.8,3.49509989]
["bitfinex","ETHUSD",1754653904821,3.879,3920.9,3920.8,2.99729989]
["bitfinex","ETHUSD",1754653905027,3.879,3920.9,3920.8,3.49509989]
["bitfinex","ETHUSD",1754653906525,3.879,3920.9,3920.8,2.55149989]
["bitfinex","ETHUSD",1754653906830,3.879,3920.9,3920.8,3.57021169]
["bitfinex","ETHUSD",1754653907029,3.879,3920.9,3920.8,4.06801169]
["bitfinex","ETHUSD",1754653908636,3.879,3920.9,3920.8,3.12441169]
["bitfinex","ETHUSD",1754653911429,3.879,3920.9,3920.8,3.57021169]
["bitfinex","ETHUSD",1754653911731,3.879,3920.9,3920.8,4.06801169]
["bitfinex","ETHUSD",1754653912310,0.002,3920.9,3920.8,4.06801169]
["bitfinex","ETHUSD",1754653913939,0.002,3920.9,3920.8,4.09351668]
["bitfinex","ETHUSD",1754653915633,0.002,3920.9,3920.8,4.06801169]
["bitfinex","ETHUSD",1754653915832,0.002,3920.9,3920.8,4.09351668]
["bitfinex","ETHUSD",1754653916010,0.002,3920.9,3920.8,4.06801169]
["bitfinex","ETHUSD",1754653917643,0.002,3920.9,3920.8,7.94301169]
["bitfinex","ETHUSD",1754653919212,0.5015,3920.9,3920.8,3.12441169]
["bitfinex","ETHUSD",1754653919538,0.9362,3920.9,3920.8,3.12441169]
["bitfinex","ETHUSD",1754653919713,0.002,3920.9,3920.8,3.25161169]
["bitfinex","ETHUSD",1754653919913,0.002,3920.9,3920.8,4.20441169]
["bitfinex","ETHUSD",1754653920323,0.002,3920.9,3920.8,4.22991668]
["bitfinex","ETHUSD",1754653920543,0.002,3920.9,3920.8,3.71961169]
["bitfinex","ETHUSD",1754653920718,0.002,3920.9,3920.8,3.25161169]
["bitfinex","ETHUSD",1754653920924,0.002,3920.9,3920.8,3.71961169]
["bitfinex","ETHUSD",1754653921648,0.002,3920.9,3920.8,4.20441169]
["bitfinex","ETHUSD",1754653922143,0.002,3920.9,3920.8,3.71961169]
["bitfinex","ETHUSD",1754653923515,0.002,3920.9,3920.8,3.25161169]
["bitfinex","ETHUSD",1754653926550,0.002,3920.9,3920.8,4.22991668]
["bitfinex","ETHUSD",1754653927719,0.002,3920.9,3920.8,13.23703666]
["bitfinex","ETHUSD",1754653928052,1e-08,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1754653928227,1e-08,3921.2,3921.1,11.55652661]
["bitfinex","ETHUSD",1754653928431,1e-08,3921.2,3921.1,21.64364659]
["bitfinex","ETHUSD",1754653928847,0.002,3921.3,3921.2,5.55023972]
["bitfinex","ETHUSD",1754653928848,1e-08,3921.3,3921.2,5.55023972]
["bitfinex","ETHUSD",1754653929230,0.002,3921.4,3921.3,5.55017468]
["bitfinex","ETHUSD",1754653929231,1e-08,3921.4,3921.3,5.55017468]
["bitfinex","ETHUSD",1754653929527,1e-08,3921.4,3921.3,20.90275828]
["bitfinex","ETHUSD",1754653933549,1e-08,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1754653933750,1e-08,3921.6,3921.5,9.99954506]
["bitfinex","ETHUSD",1754653934053,1e-08,3921.6,3921.5,11.05404462]
["bitfinex","ETHUSD",1754653934263,1e-08,3921.7,3921.6,14.55709958]
["bitfinex","ETHUSD",1754653934554,1e-08,3921.7,3921.6,18.00512131]
["bitfinex","ETHUSD",1754653938169,1e-08,3921.7,3921.6,17.52032131]
["bitfinex","ETHUSD",1754653938366,1e-08,3921.7,3921.6,17.53712131]
["bitfinex","ETHUSD",1754653938567,1e-08,3921.7,3921.6,18.00512131]
["bitfinex","ETHUSD",1754653940542,1e-08,3921.7,3921.6,18.55512131]
["bitfinex","ETHUSD",1754653944240,1e-08,3922.1,3922.0,6.09971953]
["bitfinex","ETHUSD",1754653944561,1e-08,3922.1,3922.0,19.67995131]
["bitfinex","ETHUSD",1754653944957,1e-08,3922.1,3922.0,20.57345131]
["bitfinex","ETHUSD",1754653945678,0.48740001,3922.1,3922.0,10.67283133]
["bitfinex","ETHUSD",1754653945976,0.48740001,3922.1,3922.0,10.12183133]
["bitfinex","ETHUSD",1754653945977,0.92320001,3922.1,3922.0,10.12183133]
["bitfinex","ETHUSD",1754653946279,0.48740001,3922.1,3922.0,10.12183133]
["bitfinex","ETHUSD",1754653948186,1e-08,3922.1,3922.0,10.12183133]
["bitfinex","ETHUSD",1754653948761,1e-08,3922.1,3922.0,10.67183133]
["bitfinex","ETHUSD",1754653948960,1e-08,3922.1,3922.0,11.10173133]
["bitfinex","ETHUSD",1754653949316,1e-08,3922.1,3922.0,11.56533133]
["bitfinex","ETHUSD",1754653950412,0.042,3922.9,3922.8,3.09919955]
["bitfinex","ETHUSD",1754653950581,0.4874,3923.3,3923.1,2.54900461]
["bitfinex","ETHUSD",1754653950894,0.04,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1754653951101,0.04,3923.9,3923.8,6.42054987]
["bitfinex","ETHUSD",1754653951403,0.5274,3923.9,3923.8,6.42054987]
["bitfinex","ETHUSD",1754653951689,0.9632,3923.9,3923.8,6.42054987]
["bitfinex","ETHUSD",1754653953301,0.9632,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1754653956186,0.5274,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1754653956403,0.9632,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1754653956695,0.9632,3923.9,3923.8,3.44546768]
["bitfinex","ETHUSD",1754653959598,0.5274,3923.9,3923.8,3.44546768]
["bitfinex","ETHUSD",1754653959782,0.5274,3923.9,3923.8,7.31546768]
["bitfinex","ETHUSD",1754653960182,0.9632,3923.9,3923.8,7.31546768]
["bitfinex","ETHUSD",1754653960381,0.9632,3923.9,3923.8,7.44266768]
["bitfinex","ETHUSD",1754653961787,0.04,3923.9,3923.8,7.44266768]
["bitfinex","ETHUSD",1754653962298,0.5274,3923.9,3923.8,7.44266768]
["bitfinex","ETHUSD",1754653963187,0.5294,3923.9,3923.8,7.44266768]
["bitfinex","ETHUSD",1754653963772,1e-08,3923.9,3923.8,10.44266768]
["bitfinex","ETHUSD",1754653964104,1e-08,3923.9,3923.8,11.12266768]
["bitfinex","ETHUSD",1754653964306,1e-08,3923.9,3923.8,13.31616768]
["bitfinex","ETHUSD",1754653965205,1e-08,3924.3,3924.2,6.09829009]
["bitfinex","ETHUSD",1754653965371,1e-08,3924.3,3924.2,12.26296759]
["bitfinex","ETHUSD",1754653965575,1e-08,3924.3,3924.2,12.39016759]
["bitfinex","ETHUSD",1754653965772,1e-08,3924.3,3924.2,13.28366759]
["bitfinex","ETHUSD",1754653966391,1e-08,3924.3,3924.2,12.39016759]
["bitfinex","ETHUSD",1754653967385,1e-08,3924.3,3924.2,12.82006759]
["bitfinex","ETHUSD",1754653967774,1e-08,3924.3,3924.2,8.95006759]
["bitfinex","ETHUSD",1754653968077,1e-08,3924.3,3924.2,12.81906759]
["bitfinex","ETHUSD",1754653968914,1e-08,3924.3,3924.2,12.38916759]
["bitfinex","ETHUSD",1754653969817,1e-08,3924.3,3924.2,10.40916759]
["bitfinex","ETHUSD",1754653970022,0.92320001,3924.3,3924.2,7.40916759]
["bitfinex","ETHUSD",1754653970386,0.92320001,3924.3,3924.2,3.54016759]
["bitfinex","ETHUSD",1754653970584,0.92320001,3924.3,3924.2,7.40916759]
["bitfinex","ETHUSD",1754653971320,0.92320001,3924.3,3924.2,3.54016759]
["bitfinex","ETHUSD",1754653971521,0.92320001,3924.3,3924.2,6.54449009]
["bitfinex","ETHUSD",1754653972082,0.92320001,3924.3,3924.2,2.67549009]
["bitfinex","ETHUSD",1754653972282,0.92320001,3924.3,3924.2,6.54449009]
["bitfinex","ETHUSD",1754653974482,0.92320001,3924.3,3924.2,2.67549009]
["bitfinex","ETHUSD",1754653974682,0.92320001,3924.3,3924.2,6.54449009]
["bitfinex","ETHUSD",1754653975082,0.48740001,3924.3,3924.2,6.54449009]
["bitfinex","ETHUSD",1754653975282,0.49990001,3924.3,3924.2,7.453776]
["bitfinex","ETHUSD",1754653975519,0.94250001,3924.3,3924.2,3.584776]
["bitfinex","ETHUSD",1754653975719,0.94250001,3924.3,3924.2,7.453776]
["bitfinex","ETHUSD",1754653975927,0.94250001,3924.3,3924.2,6.54449009]
["bitfinex","ETHUSD",1754653977729,0.49990001,3924.3,3924.2,6.54449009]
["bitfinex","ETHUSD",1754653979321,1e-08,3924.3,3924.2,6.54449009]
["bitfinex","ETHUSD",1754653979712,0.49990001,3924.3,3924.2,6.54449009]
["bitfinex","ETHUSD",1754653980513,0.94250001,3924.3,3924.2,2.67549009]
["bitfinex","ETHUSD",1754653980825,0.94250001,3924.3,3924.2,6.54449009]
["bitfinex","ETHUSD",1754653982098,0.49990001,3924.3,3924.2,6.54449009]
["bitfinex","ETHUSD",1754653982303,1e-08,3924.3,3924.2,7.453776]
["bitfinex","ETHUSD",1754653982786,1e-08,3924.3,3924.2,3.584776]
["bitfinex","ETHUSD",1754653982984,1e-08,3924.3,3924.2,7.453776]
["bitfinex","ETHUSD",1754653983432,0.49990001,3924.3,3924.2,7.453776]
["bitfinex","ETHUSD",1754653983804,0.94250001,3924.3,3924.2,7.453776]
["bitfinex","ETHUSD",1754653984287,1e-08,3924.3,3924.2,7.453776]
["bitfinex","ETHUSD",1754653984487,0.49990001,3924.3,3924.2,7.453776]
["bitfinex","ETHUSD",1754653985511,0.49990001,3924.3,3924.2,3.584776]
["bitfinex","ETHUSD",1754653985714,0.49990001,3924.3,3924.2,7.453776]
["bitfinex","ETHUSD",1754653986097,0.94250001,3924.3,3924.2,7.453776]
["bitfinex","ETHUSD",1754653990711,0.94250001,3924.3,3924.2,7.707976]
["bitfinex","ETHUSD",1754653990916,0.94250001,3924.3,3924.2,7.452776]
["bitfinex","ETHUSD",1754653991235,0.94250001,3924.3,3924.2,6.54349009]
["bitfinex","ETHUSD",1754653991622,0.94250001,3924.3,3924.2,2.67549009]
["bitfinex","ETHUSD",1754653997054,0.94250001,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1754653997240,0.94250001,3924.3,3923.9,0.001]
["bitfinex","ETHUSD",1754653997444,9.94961998,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1754653997641,10.94458198,3924.2,3923.9,0.001]
["bitfinex","ETHUSD",1754653997950,0.9425,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1754654001031,0.9425,3924.1,3923.9,0.001]
["bitfinex","ETHUSD",1754654001250,0.9425,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654001634,2.54841997,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654001838,0.9425,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654002050,2.4237582,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654002359,4.97217817,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654002560,2.4237582,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654002856,4.97217817,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654003559,5.09937817,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654003772,8.09937817,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654004541,5.5509582,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654004954,4.0697,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654005266,6.61811997,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654007966,6.74531997,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654009134,4.1969,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654009552,6.74531997,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654010253,4.1969,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654010565,6.74531997,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654011359,4.1969,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654012863,9.06167966,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654013159,6.51325969,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654013737,4.1969,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654013933,0.1272,3924.0,3923.9,2.54948492]
["bitfinex","ETHUSD",1754654014140,3.86900001,3924.3,3923.9,2.99698492]
["bitfinex","ETHUSD",1754654014370,0.4684,3924.2,3923.9,0.1282]
["bitfinex","ETHUSD",1754654014584,4.32840001,3924.3,3923.9,2.67667235]
["bitfinex","ETHUSD",1754654014792,0.4684,3924.1,3923.9,2.67667235]
["bitfinex","ETHUSD",1754654016291,3.869,3924.0,3923.9,0.1282]
["bitfinex","ETHUSD",1754654016493,3.869,3924.0,3923.9,2.67668492]
["bitfinex","ETHUSD",1754654016693,3.869,3924.0,3923.9,3.12418492]
["bitfinex","ETHUSD",1754654016896,3.869,3924.0,3923.9,0.1282]
["bitfinex","ETHUSD",1754654017798,3.869,3924.0,3923.9,2.67668492]
["bitfinex","ETHUSD",1754654018162,3.869,3924.0,3923.9,0.1282]
["bitfinex","ETHUSD",1754654018363,4.3374,3924.0,3923.9,0.1282]
["bitfinex","ETHUSD",1754654018670,4.3374,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654018994,6.1568276,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654019190,6.131252,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654019394,4.3374,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654021100,4.7968,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654021562,4.7900467,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654023207,3.8622467,3924.0,3923.9,2.54948492]
["bitfinex","ETHUSD",1754654023422,3.8622467,3924.0,3923.9,2.99698492]
["bitfinex","ETHUSD",1754654023593,3.8622467,3924.0,3923.9,3.58308492]
["bitfinex","ETHUSD",1754654023775,1e-08,3924.3,3924.0,2.54841997]
["bitfinex","ETHUSD",1754654024109,1e-08,3924.3,3924.2,2.67549009]
["bitfinex","ETHUSD",1754654024724,1e-08,3924.3,3924.2,3.12299009]
["bitfinex","ETHUSD",1754654025019,1e-08,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1754654025020,0.92780001,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1754654025311,0.92780001,3924.3,3923.9,0.1282]
["bitfinex","ETHUSD",1754654025504,0.9278,3924.2,3923.9,2.67664]
["bitfinex","ETHUSD",1754654025820,3.868,3924.1,3923.9,2.67664]
["bitfinex","ETHUSD",1754654026213,3.868,3924.1,3923.9,3.12414]
["bitfinex","ETHUSD",1754654026614,3.868,3924.1,3923.9,2.67664]
["bitfinex","ETHUSD",1754654026911,3.868,3924.1,3923.9,0.1282]
["bitfinex","ETHUSD",1754654027121,0.4684,3924.0,3923.9,0.1282]
["bitfinex","ETHUSD",1754654027438,0.4684,3924.0,3923.9,2.67668492]
["bitfinex","ETHUSD",1754654027915,0.4684,3924.0,3923.9,0.1282]
["bitfinex","ETHUSD",1754654028116,3.868,3924.1,3923.9,0.001]
["bitfinex","ETHUSD",1754654028420,0.4684,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654029002,3.868,3924.1,3923.9,2.54947789]
["bitfinex","ETHUSD",1754654030346,3.87,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1754654030843,3.87,3924.1,3924.0,2.99591997]
["bitfinex","ETHUSD",1754654032266,0.4704,3924.1,3923.9,2.6766823]
["bitfinex","ETHUSD",1754654032544,0.4614,3924.1,3923.9,2.67667084]
["bitfinex","ETHUSD",1754654032742,0.002,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1754654032921,0.002,3924.1,3924.0,3.12311997]
["bitfinex","ETHUSD",1754654033118,0.002,3924.1,3924.0,3.28877681]
["bitfinex","ETHUSD",1754654033324,0.002,3924.1,3924.0,3.73627681]
["bitfinex","ETHUSD",1754654033536,0.002,3924.1,3924.0,3.28877681]
["bitfinex","ETHUSD",1754654033848,0.002,3924.1,3924.0,7.60427681]
["bitfinex","ETHUSD",1754654034045,0.002,3924.1,3924.0,8.08447681]
["bitfinex","ETHUSD",1754654037859,0.002,3924.1,3924.0,7.95727681]
["bitfinex","ETHUSD",1754654038062,0.002,3924.1,3924.0,8.08447681]
["bitfinex","ETHUSD",1754654039160,0.002,3924.1,3924.0,8.09027681]
["bitfinex","ETHUSD",1754654041264,0.002,3924.1,3924.0,3.28877681]
["bitfinex","ETHUSD",1754654041464,0.9412,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1754654041664,0.4545,3924.1,3924.0,2.67561997]
["bitfinex","ETHUSD",1754654041867,0.002,3924.1,3924.0,2.67561997]
["bitfinex","ETHUSD",1754654042530,0.4887,3924.1,3924.0,2.67561997]
["bitfinex","ETHUSD",1754654042929,0.4887,3924.1,3923.9,6.41845873]
["bitfinex","ETHUSD",1754654043130,0.002,3924.1,3923.9,6.41845873]
["bitfinex","ETHUSD",1754654043376,0.4867,3924.0,3923.9,2.54945873]
["bitfinex","ETHUSD",1754654043558,0.002,3924.1,3923.9,2.54945873]
["bitfinex","ETHUSD",1754654043757,0.9392,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654043954,0.4525,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654044158,0.9392,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654044475,0.002,3924.1,3923.9,0.1282]
["bitfinex","ETHUSD",1754654044709,0.002,3924.1,3924.0,7.34991997]
["bitfinex","ETHUSD",1754654045076,0.002,3924.1,3924.0,7.47711997]
["bitfinex","ETHUSD",1754654046301,0.002,3924.1,3924.0,2.67561997]
["bitfinex","ETHUSD",1754654046302,0.4887,3924.1,3924.0,2.67561997]
["bitfinex","ETHUSD",1754654046604,0.002,3924.1,3924.0,6.54761997]
["bitfinex","ETHUSD",1754654046763,0.002,3924.1,3924.0,7.00091997]
["bitfinex","ETHUSD",1754654046961,0.002,3924.1,3924.0,8.43616172]
["bitfinex","ETHUSD",1754654048779,0.002,3924.1,3924.0,7.95596172]
["bitfinex","ETHUSD",1754654048977,0.002,3924.1,3924.0,3.63066172]
["bitfinex","ETHUSD",1754654049299,0.002,3924.1,3924.0,6.54961997]
["bitfinex","ETHUSD",1754654049793,0.002,3924.1,3924.0,7.48311997]
["bitfinex","ETHUSD",1754654051369,0.002,3924.1,3924.0,6.54961997]
["bitfinex","ETHUSD",1754654051667,0.9412,3924.1,3923.9,2.54943142]
["bitfinex","ETHUSD",1754654051890,0.002,3924.1,3924.0,6.42241997]
["bitfinex","ETHUSD",1754654052897,0.002,3924.1,3924.0,7.78563689]
["bitfinex","ETHUSD",1754654053717,0.002,3924.1,3924.0,7.91283689]
["bitfinex","ETHUSD",1754654053891,0.9412,3924.1,3924.0,6.42341997]
["bitfinex","ETHUSD",1754654054294,0.9412,3924.1,3924.0,3.884]
["bitfinex","ETHUSD",1754654054922,0.4887,3924.1,3924.0,3.884]
["bitfinex","ETHUSD",1754654056129,0.4887,3924.1,3924.0,6.43241997]
["bitfinex","ETHUSD",1754654056427,0.002,3924.1,3924.0,6.43241997]
["bitfinex","ETHUSD",1754654056593,0.002,3924.1,3924.0,6.55961997]
["bitfinex","ETHUSD",1754654058238,0.002,3924.1,3924.0,7.51586169]
["bitfinex","ETHUSD",1754654059776,0.002,3924.1,3924.0,7.51786169]
["bitfinex","ETHUSD",1754654059777,0.4887,3924.1,3924.0,7.51786169]
["bitfinex","ETHUSD",1754654060089,0.4887,3924.1,3924.0,6.56161997]
["bitfinex","ETHUSD",1754654060252,0.002,3924.1,3924.0,6.56161997]
["bitfinex","ETHUSD",1754654061479,0.002,3924.1,3924.0,6.56761997]
["bitfinex","ETHUSD",1754654061669,0.4887,3924.1,3924.0,6.56761997]
["bitfinex","ETHUSD",1754654061863,0.002,3924.1,3924.0,6.56761997]
["bitfinex","ETHUSD",1754654062098,0.002,3924.1,3924.0,7.47933169]
["bitfinex","ETHUSD",1754654062871,0.002,3924.1,3924.0,3.58733169]
["bitfinex","ETHUSD",1754654063071,0.4887,3924.1,3924.0,6.56861997]
["bitfinex","ETHUSD",1754654063267,0.4887,3924.1,3924.0,2.67561997]
["bitfinex","ETHUSD",1754654063590,0.9412,3924.1,3924.0,6.56861997]
["bitfinex","ETHUSD",1754654063773,0.4887,3924.1,3924.0,6.56861997]
["bitfinex","ETHUSD",1754654063974,0.002,3924.1,3924.0,6.56861997]
["bitfinex","ETHUSD",1754654064312,0.002,3924.1,3924.0,7.48043169]
["bitfinex","ETHUSD",1754654064874,0.002,3924.1,3924.0,7.92393169]
["bitfinex","ETHUSD",1754654065199,0.002,3924.1,3924.0,8.37933169]
["bitfinex","ETHUSD",1754654067991,0.002,3924.1,3924.0,7.92393169]
["bitfinex","ETHUSD",1754654068193,0.002,3924.1,3924.0,7.48043169]
["bitfinex","ETHUSD",1754654069373,0.002,3924.1,3924.0,7.47843169]
["bitfinex","ETHUSD",1754654070204,0.002,3924.1,3924.0,3.58743169]
["bitfinex","ETHUSD",1754654070404,0.002,3924.1,3924.0,7.47843169]
["bitfinex","ETHUSD",1754654071895,0.002,3924.1,3924.0,8.37733169]
["bitfinex","ETHUSD",1754654073380,0.002,3924.1,3924.0,8.37833169]
["bitfinex","ETHUSD",1754654079395,0.002,3924.1,3924.0,7.92293169]
["bitfinex","ETHUSD",1754654079771,0.002,3924.1,3924.0,7.47943169]
["bitfinex","ETHUSD",1754654080194,0.002,3924.1,3924.0,7.92293169]
["bitfinex","ETHUSD",1754654080395,0.002,3924.1,3924.0,8.37833169]
["bitfinex","ETHUSD",1754654080898,0.002,3924.1,3924.0,7.92293169]
["bitfinex","ETHUSD",1754654081101,0.002,3924.1,3924.0,4.03193169]
["bitfinex","ETHUSD",1754654081300,0.002,3924.1,3924.0,7.91793169]
["bitfinex","ETHUSD",1754654081613,0.002,3924.1,3924.0,7.47443169]
["bitfinex","ETHUSD",1754654081819,0.002,3924.1,3924.0,8.37333169]
["bitfinex","ETHUSD",1754654084795,0.002,3924.1,3924.0,7.47443169]
["bitfinex","ETHUSD",1754654084999,0.4737,3924.1,3924.0,7.47243169]
["bitfinex","ETHUSD",1754654086088,0.4737,3924.1,3924.0,3.58843169]
["bitfinex","ETHUSD",1754654086289,0.4737,3924.1,3924.0,7.47243169]
["bitfinex","ETHUSD",1754654089204,0.002,3924.1,3924.0,7.47243169]
["bitfinex","ETHUSD",1754654089617,0.002,3924.1,3924.0,7.47143169]
["bitfinex","ETHUSD",1754654091739,0.002,3924.1,3924.0,7.47043169]
["bitfinex","ETHUSD",1754654091926,0.002,3924.1,3924.0,16.47755167]
["bitfinex","ETHUSD",1754654092121,0.002,3924.1,3924.0,17.37645167]
["bitfinex","ETHUSD",1754654093146,0.002,3924.1,3924.0,16.92105167]
["bitfinex","ETHUSD",1754654093745,0.002,3924.1,3924.0,17.37645167]
["bitfinex","ETHUSD",1754654094211,0.002,3924.1,3924.0,17.35746903]
["bitfinex","ETHUSD",1754654096007,0.002,3924.1,3924.0,17.36156903]
["bitfinex","ETHUSD",1754654097761,0.002,3924.1,3924.0,20.36156903]
["bitfinex","ETHUSD",1754654099974,0.00027484,3924.1,3924.0,20.36156903]
["bitfinex","ETHUSD",1754654100577,0.00027484,3924.1,3924.0,19.45856903]
["bitfinex","ETHUSD",1754654100744,0.00027484,3924.1,3924.0,20.91156903]
["bitfinex","ETHUSD",1754654100930,0.00027484,3924.1,3924.0,7.66821486]
["bitfinex","ETHUSD",1754654101132,0.47847484,3924.1,3924.0,9.55361997]
["bitfinex","ETHUSD",1754654101544,1e-08,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1754654101771,1e-08,3924.3,3924.2,6.45777299]
["bitfinex","ETHUSD",1754654101951,1e-08,3924.3,3924.2,6.43229009]
["bitfinex","ETHUSD",1754654102152,1e-08,3924.3,3924.2,7.33529009]
["bitfinex","ETHUSD",1754654102352,1e-08,3924.3,3924.2,9.53719309]
["bitfinex","ETHUSD",1754654102875,1e-08,3924.3,3924.2,9.66439309]
["bitfinex","ETHUSD",1754654103164,1e-08,3924.3,3924.2,10.21439309]
["bitfinex","ETHUSD",1754654103664,1e-08,3924.3,3924.2,6.33039309]
["bitfinex","ETHUSD",1754654103868,1e-08,3924.3,3924.2,10.21839309]
["bitfinex","ETHUSD",1754654104242,1e-08,3924.5,3924.4,3.09816022]
["bitfinex","ETHUSD",1754654104466,1e-08,3924.5,3924.4,20.59356263]
["bitfinex","ETHUSD",1754654104866,1e-08,3924.5,3924.4,21.49656263]
["bitfinex","ETHUSD",1754654109006,1e-08,3924.5,3924.4,21.02526263]
["bitfinex","ETHUSD",1754654111915,1e-08,3924.5,3924.4,20.59356263]
["bitfinex","ETHUSD",1754654115737,1e-08,3924.5,3924.4,20.58756263]
["bitfinex","ETHUSD",1754654116448,0.38020001,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1754654116618,0.38020001,3924.7,3924.6,11.56025222]
["bitfinex","ETHUSD",1754654116794,0.38020001,3924.7,3924.6,11.68745222]
["bitfinex","ETHUSD",1754654118307,0.80790001,3924.7,3924.6,11.68745222]
["bitfinex","ETHUSD",1754654118823,0.38020001,3924.7,3924.6,11.68745222]
["bitfinex","ETHUSD",1754654123242,0.04,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1754654123442,0.04,3924.9,3924.8,16.85655577]
["bitfinex","ETHUSD",1754654123443,0.5182,3924.9,3924.8,16.85655577]
["bitfinex","ETHUSD",1754654123670,0.5182,3924.9,3924.8,16.98375577]
["bitfinex","ETHUSD",1754654124470,0.9484,3924.9,3924.8,16.98375577]
["bitfinex","ETHUSD",1754654125040,0.5182,3924.9,3924.8,16.98375577]
["bitfinex","ETHUSD",1754654126268,0.9484,3924.9,3924.8,16.98375577]
["bitfinex","ETHUSD",1754654126668,0.04,3924.9,3924.8,16.98375577]
["bitfinex","ETHUSD",1754654128077,0.506,3924.9,3924.8,16.98375577]
["bitfinex","ETHUSD",1754654129477,0.9362,3924.9,3924.8,16.98375577]
["bitfinex","ETHUSD",1754654130081,0.9362,3924.9,3924.8,13.10575577]
["bitfinex","ETHUSD",1754654130289,0.506,3924.9,3924.8,13.10575577]
["bitfinex","ETHUSD",1754654130590,0.506,3924.9,3924.8,16.98075577]
["bitfinex","ETHUSD",1754654130990,0.506,3924.9,3924.8,13.10575577]
["bitfinex","ETHUSD",1754654131200,0.506,3924.9,3924.8,16.98075577]
["bitfinex","ETHUSD",1754654131697,0.04,3924.9,3924.8,16.98075577]
["bitfinex","ETHUSD",1754654133078,0.506,3924.9,3924.8,16.98075577]
["bitfinex","ETHUSD",1754654135111,0.9362,3924.9,3924.8,16.98075577]
["bitfinex","ETHUSD",1754654135414,0.506,3924.9,3924.8,16.98075577]
["bitfinex","ETHUSD",1754654136683,0.9362,3924.9,3924.8,16.98075577]
["bitfinex","ETHUSD",1754654137316,0.9382,3924.9,3924.8,16.98075577]
["bitfinex","ETHUSD",1754654137882,0.042,3924.9,3924.8,16.98075577]
["bitfinex","ETHUSD",1754654138278,0.042,3924.9,3924.8,13.10575577]
["bitfinex","ETHUSD",1754654138485,0.9382,3924.9,3924.8,6.54710052]
["bitfinex","ETHUSD",1754654142629,0.042,3924.9,3924.8,6.54710052]
["bitfinex","ETHUSD",1754654142847,0.042,3924.9,3924.8,7.48970052]
["bitfinex","ETHUSD",1754654143215,0.042,3924.9,3924.8,6.54710052]
["bitfinex","ETHUSD",1754654144442,0.004,3925.1,3924.8,6.54710052]
["bitfinex","ETHUSD",1754654144443,1e-08,3925.1,3925.0,5.5477707]
["bitfinex","ETHUSD",1754654144617,1e-08,3925.1,3925.0,18.42689068]
["bitfinex","ETHUSD",1754654144821,1e-08,3925.1,3925.0,18.55409068]
["bitfinex","ETHUSD",1754654146044,1e-08,3925.1,3925.0,19.49669068]
["bitfinex","ETHUSD",1754654146744,1e-08,3925.1,3925.0,18.55409068]
["bitfinex","ETHUSD",1754654146907,1e-08,3925.1,3925.0,21.85234831]
["bitfinex","ETHUSD",1754654148418,1e-08,3925.1,3925.0,20.91374831]
["bitfinex","ETHUSD",1754654148847,0.46600001,3925.1,3925.0,5.03062833]
["bitfinex","ETHUSD",1754654149036,0.89620001,3925.1,3925.0,6.5499707]
["bitfinex","ETHUSD",1754654149644,0.89620001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1754654149823,0.89620001,3925.1,3925.0,6.5499707]
["bitfinex","ETHUSD",1754654152263,1e-08,3925.1,3925.0,6.5499707]
["bitfinex","ETHUSD",1754654152465,0.46600001,3925.1,3925.0,6.5499707]
["bitfinex","ETHUSD",1754654153385,1e-08,3925.1,3925.0,6.5499707]
["bitfinex","ETHUSD",1754654154086,0.46600001,3925.1,3925.0,6.5499707]
["bitfinex","ETHUSD",1754654155183,1e-08,3925.1,3925.0,9.5499707]
["bitfinex","ETHUSD",1754654155351,1e-08,3925.1,3925.0,10.75975782]
["bitfinex","ETHUSD",1754654155784,1e-08,3925.1,3925.0,20.7215778]
["bitfinex","ETHUSD",1754654155990,1e-08,3925.1,3925.0,19.7668778]
["bitfinex","ETHUSD",1754654157905,1e-08,3925.1,3925.0,20.7215778]
["bitfinex","ETHUSD",1754654159610,1e-08,3925.1,3925.0,19.7668778]
["bitfinex","ETHUSD",1754654160105,0.92730001,3925.1,3925.0,6.5479707]
["bitfinex","ETHUSD",1754654161329,1e-08,3925.1,3925.0,6.5479707]
["bitfinex","ETHUSD",1754654161609,0.46650001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1754654161812,0.46650001,3925.1,3925.0,6.5479707]
["bitfinex","ETHUSD",1754654162675,0.92730001,3925.1,3925.0,6.5479707]
["bitfinex","ETHUSD",1754654164401,0.46650001,3925.1,3925.0,6.5479707]
["bitfinex","ETHUSD",1754654165403,1e-08,3925.1,3925.0,6.5479707]
["bitfinex","ETHUSD",1754654165603,0.46650001,3925.1,3925.0,6.5479707]
["bitfinex","ETHUSD",1754654166220,1e-08,3925.1,3925.0,6.5479707]
["bitfinex","ETHUSD",1754654167039,1e-08,3925.1,3925.0,6.5459707]
["bitfinex","ETHUSD",1754654167344,0.46650001,3925.1,3925.0,6.5449707]
["bitfinex","ETHUSD",1754654167707,1e-08,3925.1,3925.0,6.5449707]
["bitfinex","ETHUSD",1754654168308,1e-08,3925.1,3925.0,8.45043982]
["bitfinex","ETHUSD",1754654169523,1e-08,3925.1,3925.0,9.40513982]
["bitfinex","ETHUSD",1754654170221,1e-08,3925.1,3925.0,8.92013982]
["bitfinex","ETHUSD",1754654170742,1e-08,3925.1,3925.0,8.45043982]
["bitfinex","ETHUSD",1754654171546,0.46650001,3925.1,3925.0,8.45043982]
["bitfinex","ETHUSD",1754654171839,1e-08,3925.1,3925.0,6.5449707]
["bitfinex","ETHUSD",1754654173549,0.92730001,3925.1,3925.0,6.5449707]
["bitfinex","ETHUSD",1754654175433,0.92730001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1754654175657,0.92730001,3925.1,3925.0,6.5449707]
["bitfinex","ETHUSD",1754654176051,0.92730001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1754654176255,0.92730001,3925.1,3925.0,6.5449707]
["bitfinex","ETHUSD",1754654177456,0.46650001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1754654177655,0.92730001,3925.1,3925.0,6.5449707]
["bitfinex","ETHUSD",1754654179447,0.92730001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1754654179649,0.92730001,3925.1,3925.0,6.5449707]
["bitfinex","ETHUSD",1754654179861,0.92730001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1754654180177,0.92730001,3925.1,3925.0,6.5449707]
["bitfinex","ETHUSD",1754654180982,0.92730001,3925.1,3925.0,6.5459707]
["bitfinex","ETHUSD",1754654181155,0.92930001,3925.1,3925.0,6.5459707]
["bitfinex","ETHUSD",1754654184383,0.92930001,3925.1,3925.0,0.1282]
["bitfinex","ETHUSD",1754654185260,0.92930001,3925.1,3925.0,2.6759707]
["bitfinex","ETHUSD",1754654186290,0.92930001,3925.1,3925.0,0.1282]
["bitfinex","ETHUSD",1754654187397,0.92930001,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654188306,1.11172841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654188709,1.11172841,3925.1,3925.0,2.5487707]
["bitfinex","ETHUSD",1754654189505,1.11172841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654190079,1.11172841,3925.1,3925.0,2.5487707]
["bitfinex","ETHUSD",1754654193480,1.11172841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654194510,1.11172841,3925.1,3925.0,2.5487707]
["bitfinex","ETHUSD",1754654196496,1.11172841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654200121,1.23892841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654200528,3.7866342,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654200732,1.23892841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654201033,5.10992841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654209011,4.64912841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654210487,5.08092841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654213886,4.64912841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654215205,4.18262841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654215749,4.64002841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654216880,5.08992841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654221603,7.6376342,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654221753,5.08992841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654223600,7.1877342,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654223802,5.08992841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654224207,7.6376342,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654224360,5.08992841,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654224565,7.6376342,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654224963,7.1877342,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654225163,10.6376342,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654231821,19.62544041,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654233445,20.17544041,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1754654236331,20.17544041,3925.1,3924.6,0.001]
["bitfinex","ETHUSD",1754654236332,3.09796544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754654236652,19.97312086,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754654236831,20.85484526,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754654237030,20.95698626,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1754654241356,2.54822516,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654241558,19.42344409,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654241860,20.30516849,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654242038,20.40732549,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654242240,20.95732549,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654243773,50.95732549,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654245129,20.50742549,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654245329,11.06221928,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654245568,9.64858216,3924.3,3924.2,0.9622]
["bitfinex","ETHUSD",1754654245761,7.100357,3924.3,3924.2,0.9622]
["bitfinex","ETHUSD",1754654246442,0.229357,3924.3,3924.2,0.9622]
["bitfinex","ETHUSD",1754654246767,4.100357,3924.3,3924.2,0.9622]
["bitfinex","ETHUSD",1754654246965,7.100357,3924.3,3924.2,0.9622]
["bitfinex","ETHUSD",1754654247159,6.973157,3924.3,3924.2,0.9622]
["bitfinex","ETHUSD",1754654247363,6.973157,3924.3,3924.2,3.51049009]
["bitfinex","ETHUSD",1754654247875,6.973157,3924.3,3924.2,0.9622]
["bitfinex","ETHUSD",1754654254863,6.973157,3924.3,3924.2,0.467]
["bitfinex","ETHUSD",1754654255600,6.973157,3924.3,3924.2,0.9622]
["bitfinex","ETHUSD",1754654255803,8.46302743,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654256009,8.59022743,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654256214,7.100357,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654256424,7.100357,3924.3,3924.2,0.467]
["bitfinex","ETHUSD",1754654256718,7.100357,3924.3,3924.2,0.9622]
["bitfinex","ETHUSD",1754654258022,0.102157,3924.3,3924.2,0.9622]
["bitfinex","ETHUSD",1754654258226,3.972157,3924.3,3924.2,0.9622]
["bitfinex","ETHUSD",1754654263340,0.102157,3924.3,3924.2,0.9622]
["bitfinex","ETHUSD",1754654263543,3.972157,3924.3,3924.2,0.9622]
["bitfinex","ETHUSD",1754654265916,3.87,3924.3,3924.2,2.67649009]
["bitfinex","ETHUSD",1754654266122,3.87,3924.3,3924.2,3.63769009]
["bitfinex","ETHUSD",1754654267148,0.765923,3924.5,3924.2,3.63769009]
["bitfinex","ETHUSD",1754654267316,3.87,3924.4,3924.3,0.9612]
["bitfinex","ETHUSD",1754654268244,3.87,3924.4,3924.3,3.50942516]
["bitfinex","ETHUSD",1754654268432,3.869,3924.4,3924.2,0.1282]
["bitfinex","ETHUSD",1754654268749,3.869,3924.4,3924.3,3.50937978]
["bitfinex","ETHUSD",1754654269142,3.9972,3924.4,3924.3,0.9612]
["bitfinex","ETHUSD",1754654269650,3.9972,3924.4,3924.2,0.1282]
["bitfinex","ETHUSD",1754654269946,0.4773,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654270249,4.4745,3924.4,3924.2,0.001]
["bitfinex","ETHUSD",1754654270448,0.4773,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654270943,3.9972,3924.4,3924.2,0.001]
["bitfinex","ETHUSD",1754654271249,1.59732954,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654271445,1.69946054,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654271623,1.23416054,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654272217,1.69946054,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654277359,1.044731,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654281489,0.579431,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654283088,4.448431,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654284155,3.971131,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654284581,3.971131,3924.3,3924.2,2.54929009]
["bitfinex","ETHUSD",1754654285093,4.428231,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654285273,4.863031,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654285585,4.428231,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654286753,3.971131,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654288187,3.971131,3924.3,3924.2,2.54929009]
["bitfinex","ETHUSD",1754654288491,3.971131,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654289291,3.970131,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654289988,0.102131,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654290155,3.970131,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654290356,3.970131,3924.3,3924.2,2.54929009]
["bitfinex","ETHUSD",1754654290580,3.970131,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654291471,0.102131,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654291696,3.970131,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654292005,0.102131,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654292167,3.970131,3924.3,3924.2,2.54929009]
["bitfinex","ETHUSD",1754654292586,3.970131,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654293000,3.970131,3924.3,3924.2,2.54929009]
["bitfinex","ETHUSD",1754654293157,0.102131,3924.3,3924.2,2.54929009]
["bitfinex","ETHUSD",1754654293353,3.970131,3924.3,3924.2,2.54929009]
["bitfinex","ETHUSD",1754654293600,3.970131,3924.3,3924.2,3.48129009]
["bitfinex","ETHUSD",1754654294100,0.102131,3924.3,3924.2,3.48129009]
["bitfinex","ETHUSD",1754654294404,3.970131,3924.3,3924.2,3.48129009]
["bitfinex","ETHUSD",1754654295068,3.970131,3924.3,3924.2,2.54929009]
["bitfinex","ETHUSD",1754654298698,3.970131,3924.3,3924.2,3.01189009]
["bitfinex","ETHUSD",1754654298883,3.970131,3924.3,3924.2,2.54929009]
["bitfinex","ETHUSD",1754654299498,3.970131,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654299910,10.90937926,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654300208,17.47616031,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654300457,20.02438547,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654301771,20.57438547,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654313328,16.70638547,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654313625,20.57438547,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654322742,19.68248547,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654322925,7.5964541,3924.3,3924.2,0.4695]
["bitfinex","ETHUSD",1754654323142,7.097331,3924.3,3924.2,0.916]
["bitfinex","ETHUSD",1754654325543,7.097331,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654325544,16.57883721,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654325749,17.04113721,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654325943,16.57883721,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654326152,19.12706237,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654327641,21.68235246,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654328742,22.14465246,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654328937,21.68235246,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654329854,22.14465246,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654332082,21.68235246,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654333186,22.69465246,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654335879,21.73865246,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654338393,22.21315246,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654340297,21.73865246,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654340795,22.21315246,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654344094,7.095331,3924.3,3924.2,0.9457]
["bitfinex","ETHUSD",1754654344597,7.095331,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654344801,7.095331,3924.3,3924.2,0.9457]
["bitfinex","ETHUSD",1754654346619,7.095331,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654347006,7.569831,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654347223,9.68159472,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654347420,12.22981988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654347996,11.77401988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654349119,12.22981988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654350086,7.90801988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654350286,11.77401988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654350721,7.90801988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654350907,11.77401988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654354016,11.29951988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654354233,12.22981988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654355218,11.77401988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654356705,12.22981988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654357326,11.77401988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654357630,12.22981988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654357826,12.77981988,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654374741,12.77981988,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654374742,4.88529472,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654374952,3.102131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654375151,6.967131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654376894,6.967131,3924.3,3924.2,3.45189009]
["bitfinex","ETHUSD",1754654377100,6.967131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654379303,3.102131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654379612,6.967131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654379998,6.967131,3924.3,3924.2,3.45189009]
["bitfinex","ETHUSD",1754654380597,6.966131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654381369,6.966131,3924.3,3924.2,3.45189009]
["bitfinex","ETHUSD",1754654381802,6.966131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654382404,3.102131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654382604,6.966131,3924.3,3924.2,3.45189009]
["bitfinex","ETHUSD",1754654382783,6.966131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654382969,6.966131,3924.3,3924.2,3.45189009]
["bitfinex","ETHUSD",1754654383370,6.966131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654383906,6.966131,3924.3,3924.2,3.45189009]
["bitfinex","ETHUSD",1754654384401,3.966131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654385406,0.102131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654385603,3.966131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654386415,0.102131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654386615,3.966131,3924.3,3924.2,0.9036]
["bitfinex","ETHUSD",1754654390772,3.966131,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654391107,13.85174738,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654394631,16.39997254,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654394930,21.30769953,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654395503,19.39997254,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654396846,16.85174738,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654397746,19.39997254,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654400541,19.43217254,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654401239,9.51435616,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654401439,12.55711817,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654401855,13.10711817,3924.3,3924.2,0.001]
["bitfinex","ETHUSD",1754654402451,5.54835503,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654402607,18.40127141,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654403026,19.32587141,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654403227,17.01543686,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654403446,22.01973686,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654403622,22.48023686,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654405537,12.56572048,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654405881,12.01572048,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654406791,12.47982048,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654406993,12.94032048,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654407163,13.49032048,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654408378,13.02982048,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654408583,8.70272048,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654408780,12.56572048,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654409190,13.49032048,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654410376,13.02982048,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654410576,13.49032048,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654411790,13.59247248,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654419504,13.13197248,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654419662,9.26897248,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654419861,13.59247248,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654420819,12.66787248,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654421392,13.13197248,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654423890,13.59247248,3924.1,3924.0,0.001]
["bitfinex","ETHUSD",1754654425026,6.09841997,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654425178,9.46616436,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754654425374,5.54848492,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654425607,18.9947013,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654425832,19.4442013,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654426031,21.92136675,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654426617,25.92136675,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654426919,26.47136675,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654427115,26.57353575,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654428998,22.71053575,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654429199,26.57353575,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654429394,26.12403575,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654430284,22.26103575,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654430485,26.12403575,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654430715,26.57353575,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654431105,22.57353575,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654434295,26.44633575,3923.9,3923.8,0.001]
["bitfinex","ETHUSD",1754654437131,3.09861482,3923.7,3923.6,0.001]
["bitfinex","ETHUSD",1754654437346,11.98991638,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754654437544,14.53859616,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754654437742,16.00419616,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754654438402,16.10637716,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754654439448,20.10637716,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754654439607,22.58354261,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754654444345,22.71074261,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754654444706,6.09874474,3923.5,3923.2,0.001]
["bitfinex","ETHUSD",1754654444907,14.87734474,3923.5,3923.2,0.001]
["bitfinex","ETHUSD",1754654445226,17.32948913,3923.5,3923.2,0.001]
["bitfinex","ETHUSD",1754654445539,17.43167513,3923.5,3923.2,0.001]
["bitfinex","ETHUSD",1754654445715,16.98217513,3923.5,3923.2,0.001]
["bitfinex","ETHUSD",1754654445917,16.51607513,3923.5,3923.2,0.001]
["bitfinex","ETHUSD",1754654446118,16.98217513,3923.5,3923.2,0.001]
["bitfinex","ETHUSD",1754654448945,16.51607513,3923.5,3923.2,0.001]
["bitfinex","ETHUSD",1754654449144,12.51607513,3923.5,3923.2,0.001]
["bitfinex","ETHUSD",1754654449312,12.51607513,3923.5,3923.2,0.4829]
["bitfinex","ETHUSD",1754654449508,12.64327513,3923.5,3923.4,0.9546]
["bitfinex","ETHUSD",1754654451954,12.64327513,3923.5,3923.4,0.4727]
["bitfinex","ETHUSD",1754654452446,12.64327513,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754654455426,13.12077513,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754654456815,12.64327513,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754654457044,13.54663042,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754654458039,17.54663042,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754654459252,17.54863042,3923.5,3923.4,0.001]
["bitfinex","ETHUSD",1754654460621,3.09887467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654460815,21.5817321,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654461046,22.4629565,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654461451,22.5651445,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654461847,26.5651445,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654462765,32.6911445,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654464372,32.2618445,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654464964,32.44886138,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654465349,32.87816138,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654465553,32.44886138,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654466855,31.97136138,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654467256,32.44886138,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654468171,28.10836138,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654468393,20.50327955,3923.3,3923.2,0.957]
["bitfinex","ETHUSD",1754654468574,25.49319593,3923.3,3923.2,0.957]
["bitfinex","ETHUSD",1754654469900,20.89417905,3923.3,3923.2,0.957]
["bitfinex","ETHUSD",1754654470078,24.75617905,3923.3,3923.2,0.957]
["bitfinex","ETHUSD",1754654470280,25.30617905,3923.3,3923.2,0.957]
["bitfinex","ETHUSD",1754654472388,19.18017905,3923.3,3923.2,0.957]
["bitfinex","ETHUSD",1754654475194,10.19026267,3923.3,3923.2,0.957]
["bitfinex","ETHUSD",1754654483696,5.77826267,3923.3,3923.2,0.957]
["bitfinex","ETHUSD",1754654483859,9.63926267,3923.3,3923.2,0.957]
["bitfinex","ETHUSD",1754654485190,5.77826267,3923.3,3923.2,0.4669]
["bitfinex","ETHUSD",1754654485360,9.63926267,3923.3,3923.2,0.9406]
["bitfinex","ETHUSD",1754654487102,3.102188,3923.3,3923.2,0.9183]
["bitfinex","ETHUSD",1754654487301,6.963188,3923.3,3923.2,0.9183]
["bitfinex","ETHUSD",1754654490102,9.51206267,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654490662,9.51206267,3923.3,3923.2,0.4747]
["bitfinex","ETHUSD",1754654490863,9.51206267,3923.3,3923.2,0.9183]
["bitfinex","ETHUSD",1754654491462,6.963188,3923.3,3923.2,0.9183]
["bitfinex","ETHUSD",1754654492301,9.51206267,3923.3,3923.2,0.9183]
["bitfinex","ETHUSD",1754654492472,9.51206267,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654492873,6.963188,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654493073,9.51206267,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654493495,6.963188,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654494499,9.51206267,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654495003,9.99486267,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654495992,12.20566514,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654496193,13.20096514,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654500514,8.41186514,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654500717,10.06106267,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654504214,5.20996567,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654504414,9.06996567,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654505017,9.55276567,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654506418,9.45057767,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654507320,5.59057767,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654507693,9.45057767,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654507893,5.59057767,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654508112,9.45057767,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654508420,3.86,3923.3,3923.2,0.9183]
["bitfinex","ETHUSD",1754654509120,3.1292,3923.4,3923.2,0.9183]
["bitfinex","ETHUSD",1754654509325,3.86,3923.3,3923.2,0.9183]
["bitfinex","ETHUSD",1754654510296,5.67802669,3923.4,3923.2,0.9183]
["bitfinex","ETHUSD",1754654510491,3.86,3923.3,3923.2,0.9183]
["bitfinex","ETHUSD",1754654510917,2.54887467,3923.3,3923.2,0.9183]
["bitfinex","ETHUSD",1754654511117,3.86,3923.3,3923.2,0.9183]
["bitfinex","ETHUSD",1754654511928,2.67803602,3923.4,3923.2,0.9183]
["bitfinex","ETHUSD",1754654512096,3.86,3923.3,3923.2,0.9183]
["bitfinex","ETHUSD",1754654513826,3.86,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654519598,3.86,3923.3,3923.2,0.9261]
["bitfinex","ETHUSD",1754654519805,3.86,3923.3,3923.2,0.4707]
["bitfinex","ETHUSD",1754654520034,3.86,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654520730,6.40887467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654520941,6.87087467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654521133,7.33817467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654521442,4.7893,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654521823,4.322,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654522638,6.87087467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654523042,4.322,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654523835,6.87087467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654524036,6.87287467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654525018,4.324,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654525640,6.87287467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654525968,4.324,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654526408,6.87287467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654526811,7.34017467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654532142,13.09117863,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654534312,9.95987467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654534512,9.40987467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654534712,5.55087467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654534951,9.40987467,3923.3,3923.2,0.4564]
["bitfinex","ETHUSD",1754654535132,9.40987467,3923.3,3923.2,0.4707]
["bitfinex","ETHUSD",1754654535308,9.40987467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654537464,6.861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654537759,9.40987467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654538543,9.40987467,3923.3,3923.2,0.9261]
["bitfinex","ETHUSD",1754654539069,9.40987467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654539933,9.87187467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654540978,3.002,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654541132,6.861,3923.3,3923.2,0.9261]
["bitfinex","ETHUSD",1754654544151,9.40987467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654544542,9.90277467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654544841,6.861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654545966,9.40987467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654546365,9.90277467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654546660,7.3539,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654546862,6.861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654547459,9.40987467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654547657,5.55087467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654547855,9.40887467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654548056,9.90177467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654548457,10.34227467,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654549047,21.24362161,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654549247,21.79362161,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654549837,21.89579861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654563582,20.96239861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654563793,21.45529861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654564782,21.89579861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654566981,21.89779861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654573701,25.89779861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654574496,24.96439861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654574702,25.92869861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654580000,25.45459861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654580171,25.92869861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654580607,24.96439861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654580999,25.45459861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654581401,25.92869861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654581794,24.96439861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654581999,25.92869861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654583707,55.92869861,3923.3,3923.2,0.001]
["bitfinex","ETHUSD",1754654584373,6.09893964,3923.2,3923.0,0.001]
["bitfinex","ETHUSD",1754654584578,15.08905094,3922.9,3922.8,0.001]
["bitfinex","ETHUSD",1754654584778,19.07425094,3922.9,3922.8,0.001]
["bitfinex","ETHUSD",1754654585110,20.14075294,3922.9,3922.8,0.001]
["bitfinex","ETHUSD",1754654585476,24.14075294,3922.9,3922.8,0.001]
["bitfinex","ETHUSD",1754654585706,26.51477269,3922.9,3922.8,0.001]
["bitfinex","ETHUSD",1754654587698,6.09919955,3922.8,3922.2,0.001]
["bitfinex","ETHUSD",1754654587874,15.21651089,3922.5,3922.2,0.001]
["bitfinex","ETHUSD",1754654588078,19.07451089,3922.5,3922.2,0.001]
["bitfinex","ETHUSD",1754654588318,20.03881089,3922.5,3922.2,0.001]
["bitfinex","ETHUSD",1754654588619,22.69631598,3922.5,3922.2,0.001]
["bitfinex","ETHUSD",1754654588799,26.69631598,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654588983,26.82529061,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654595404,25.86099061,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654595610,12.46307423,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654595802,9.76578414,3922.5,3922.4,0.96870001]
["bitfinex","ETHUSD",1754654596116,10.31578414,3922.5,3922.4,0.96870001]
["bitfinex","ETHUSD",1754654596686,9.76578414,3922.5,3922.4,0.96870001]
["bitfinex","ETHUSD",1754654596887,6.45778414,3922.5,3922.4,0.96870001]
["bitfinex","ETHUSD",1754654597087,6.76578414,3922.5,3922.4,0.96870001]
["bitfinex","ETHUSD",1754654597307,6.63680951,3922.5,3922.4,0.96870001]
["bitfinex","ETHUSD",1754654597984,9.63680951,3922.5,3922.4,0.96870001]
["bitfinex","ETHUSD",1754654601651,0.102215,3922.5,3922.4,0.96870001]
["bitfinex","ETHUSD",1754654601806,3.960215,3922.5,3922.4,0.96870001]
["bitfinex","ETHUSD",1754654602006,0.102215,3922.5,3922.4,1.45437849]
["bitfinex","ETHUSD",1754654602207,0.102215,3922.5,3922.4,0.96870001]
["bitfinex","ETHUSD",1754654602525,0.102215,3922.5,3922.4,1.09590001]
["bitfinex","ETHUSD",1754654602721,3.960215,3922.5,3922.4,1.09590001]
["bitfinex","ETHUSD",1754654606834,0.102215,3922.5,3922.4,1.09590001]
["bitfinex","ETHUSD",1754654607128,3.959215,3922.5,3922.4,1.09590001]
["bitfinex","ETHUSD",1754654608133,3.959215,3922.5,3922.4,1.46454208]
["bitfinex","ETHUSD",1754654608321,0.102215,3922.5,3922.4,1.46454208]
["bitfinex","ETHUSD",1754654608544,3.959215,3922.5,3922.4,1.46454208]
["bitfinex","ETHUSD",1754654609729,3.959215,3922.5,3922.4,1.09590001]
["bitfinex","ETHUSD",1754654621959,0.102215,3922.5,3922.4,3.51815952]
["bitfinex","ETHUSD",1754654622125,3.959215,3922.5,3922.4,1.09590001]
["bitfinex","ETHUSD",1754654623247,3.959215,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654623745,3.959215,3922.5,3922.4,1.03930001]
["bitfinex","ETHUSD",1754654625911,3.959215,3922.5,3922.4,1.40228893]
["bitfinex","ETHUSD",1754654626545,3.958215,3922.5,3922.4,1.40228893]
["bitfinex","ETHUSD",1754654627271,3.958215,3922.5,3922.4,0.93038893]
["bitfinex","ETHUSD",1754654627453,3.958215,3922.5,3922.4,0.49018893]
["bitfinex","ETHUSD",1754654629550,3.958215,3922.5,3922.4,1.40228893]
["bitfinex","ETHUSD",1754654630334,3.958215,3922.5,3922.4,0.93038893]
["bitfinex","ETHUSD",1754654630828,3.960215,3922.5,3922.4,1.40228893]
["bitfinex","ETHUSD",1754654631151,3.960215,3922.5,3922.4,0.49018893]
["bitfinex","ETHUSD",1754654631766,3.858,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654635977,4.3246,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654638256,3.858,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654641467,4.3246,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654641771,7.33099451,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654641970,9.08535944,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654642139,9.08535944,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654642839,6.53596493,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654643343,9.08535944,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654653888,6.53596493,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654654387,9.08535944,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654657490,6.53596493,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654657691,5.090934,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654658471,4.624334,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654658688,0.768334,3922.5,3922.4,1.05400001]
["bitfinex","ETHUSD",1754654658995,4.624334,3922.5,3922.4,1.05400001]
["bitfinex","ETHUSD",1754654659171,0.768334,3922.5,3922.4,1.05400001]
["bitfinex","ETHUSD",1754654659367,0.002,3922.5,3922.4,1.05400001]
["bitfinex","ETHUSD",1754654659569,0.002,3922.5,3922.4,1.67596401]
["bitfinex","ETHUSD",1754654659570,3.858,3922.5,3922.4,1.67596401]
["bitfinex","ETHUSD",1754654660596,3.84780229,3922.5,3922.4,1.67596401]
["bitfinex","ETHUSD",1754654660801,0.766271,3922.6,3922.4,1.67596401]
["bitfinex","ETHUSD",1754654660965,0.002,3922.9,3922.5,2.54939451]
["bitfinex","ETHUSD",1754654661163,3.856,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654661564,3.856,3922.8,3922.7,1.054]
["bitfinex","ETHUSD",1754654661965,3.856,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654663168,4.3226,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654665667,3.856,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654666798,4.3315,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654669504,3.856,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654669870,3.856,3922.8,3922.7,1.018]
["bitfinex","ETHUSD",1754654670805,3.855,3922.8,3922.7,1.018]
["bitfinex","ETHUSD",1754654671023,0.768231,3922.9,3922.7,1.018]
["bitfinex","ETHUSD",1754654671173,3.855,3922.8,3922.7,0.48393271]
["bitfinex","ETHUSD",1754654671771,3.855,3922.8,3922.7,1.37473271]
["bitfinex","ETHUSD",1754654672300,3.855,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654673712,3.857,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654677025,0.002,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654677193,3.857,3922.8,3922.7,1.018]
["bitfinex","ETHUSD",1754654679599,0.002,3922.8,3922.7,1.018]
["bitfinex","ETHUSD",1754654679944,3.857,3922.8,3922.7,1.37473716]
["bitfinex","ETHUSD",1754654680902,3.857,3922.8,3922.7,0.92383716]
["bitfinex","ETHUSD",1754654681105,0.002,3922.8,3922.7,0.92383716]
["bitfinex","ETHUSD",1754654681325,3.857,3922.8,3922.7,0.92383716]
["bitfinex","ETHUSD",1754654681811,3.857,3922.8,3922.7,0.48393716]
["bitfinex","ETHUSD",1754654682144,3.857,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654682530,4.3325,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654687718,0.002,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654687919,3.856,3922.8,3922.7,1.018]
["bitfinex","ETHUSD",1754654688336,3.856,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654689945,4.3315,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654690151,4.7626,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654691122,7.31179955,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754654691325,8.29809178,3922.8,3922.4,1e-08]
["bitfinex","ETHUSD",1754654691515,0.9066,3922.7,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654691721,3.854,3922.6,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654691923,4.7606,3922.6,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654692121,0.9066,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654693049,0.4755,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654693262,4.3295,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654693627,3.854,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654694038,4.3137,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654694724,3.854,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654694925,4.3137,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654697859,4.7522,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654699326,3.854,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654699530,4.7522,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654701762,4.3137,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654704935,3.854,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654705567,0.4597,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654705770,4.3137,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654706671,4.7522,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654709459,7.30159451,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654709773,8.28688235,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654709934,8.28688235,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654710474,4.7522,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654712173,7.30159451,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654712881,4.7522,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654713482,7.30159451,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654713700,4.7522,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654714972,7.30159451,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654716985,4.7522,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654717284,7.30359451,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654718258,4.7542,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654718470,4.3157,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654723995,3.856,3922.5,3922.4,0.93570001]
["bitfinex","ETHUSD",1754654724186,3.856,3922.5,3922.4,1.06290001]
["bitfinex","ETHUSD",1754654724398,3.856,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654724599,4.3504,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654729602,3.856,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654729762,7.36349451,3922.5,3922.4,0.12720001]
["bitfinex","ETHUSD",1754654730187,9.10479491,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654730386,9.23199491,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654730764,9.33417891,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654731003,12.33417891,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654732065,12.88417891,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654733690,13.43478876,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654734202,12.88417891,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654734625,16.88417891,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654734929,25.8884128,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654735099,55.8884128,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1754654736010,3.09952451,3922.3,3922.2,1e-08]
["bitfinex","ETHUSD",1754654736246,12.6605902,3922.3,3922.2,1e-08]
["bitfinex","ETHUSD",1754654736418,12.6350146,3922.3,3922.2,1e-08]
["bitfinex","ETHUSD",1754654736616,13.5931146,3922.3,3922.2,1e-08]
["bitfinex","ETHUSD",1754654737214,17.5931146,3922.3,3922.2,1e-08]
["bitfinex","ETHUSD",1754654739094,43.5931146,3922.3,3922.2,1e-08]
["bitfinex","ETHUSD",1754654740711,43.6953296,3922.3,3922.2,1e-08]
["bitfinex","ETHUSD",1754654742297,2.54965452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1754654742492,19.26169129,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1754654742697,20.32141569,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1754654743031,3.55,3921.8,3921.4,0.001]
["bitfinex","ETHUSD",1754654743237,16.43380949,3921.8,3921.4,0.001]
["bitfinex","ETHUSD",1754654743391,18.95808344,3921.8,3921.4,0.001]
["bitfinex","ETHUSD",1754654743707,21.78468384,3921.8,3921.4,0.001]
["bitfinex","ETHUSD",1754654744326,6.09991457,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654744501,7.05801457,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654745421,41.05801457,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654746123,41.16024157,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654746295,43.71553166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654748716,43.25183166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654748915,13.25183166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654749115,16.61143166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654749428,16.61143166,3921.7,3921.6,0.93570001]
["bitfinex","ETHUSD",1754654749998,9.65214157,3921.7,3921.6,0.93570001]
["bitfinex","ETHUSD",1754654750200,9.50614157,3921.7,3921.6,0.93570001]
["bitfinex","ETHUSD",1754654751131,5.65214157,3921.7,3921.6,0.93570001]
["bitfinex","ETHUSD",1754654751333,9.50614157,3921.7,3921.6,0.93570001]
["bitfinex","ETHUSD",1754654752497,9.50614157,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654752898,10.00054157,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654753498,9.50614157,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654755430,12.06143166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654756334,9.50614157,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654759037,9.98204157,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654759236,9.50614157,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654759406,10.41644157,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654759739,9.98204157,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654759917,12.53733166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654760239,12.06143166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654760536,9.50614157,3921.7,3921.6,0.94650001]
["bitfinex","ETHUSD",1754654760733,9.50814157,3921.7,3921.6,0.94650001]
["bitfinex","ETHUSD",1754654762545,9.50814157,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654762753,9.50814157,3921.7,3921.6,0.94650001]
["bitfinex","ETHUSD",1754654764148,9.50814157,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654766339,12.53933166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654766544,12.97373166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654768759,12.53933166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654774465,12.97373166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654775234,12.53933166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654776437,13.08933166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654778187,13.52373166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654780171,13.08833166,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1754654782469,13.08833166,3921.7,3921.0,0.001]
["bitfinex","ETHUSD",1754654782470,3.10043484,3920.9,3920.1,1e-08]
["bitfinex","ETHUSD",1754654782773,3.10043484,3920.9,3920.3,0.4946]
["bitfinex","ETHUSD",1754654782774,9.71447832,3920.9,3920.3,0.4946]
["bitfinex","ETHUSD",1754654782985,9.71447832,3920.9,3920.5,0.9465]
["bitfinex","ETHUSD",1754654783474,10.81217832,3920.9,3920.5,0.9465]
["bitfinex","ETHUSD",1754654783837,10.33627832,3920.9,3920.5,0.9465]
["bitfinex","ETHUSD",1754654784967,10.33627832,3920.9,3920.6,0.4567]
["bitfinex","ETHUSD",1754654785643,10.82397832,3920.9,3920.3,0.4567]
["bitfinex","ETHUSD",1754654785944,11.28457832,3920.9,3920.3,0.9015]
["bitfinex","ETHUSD",1754654787169,11.83457832,3920.9,3920.3,0.9015]
["bitfinex","ETHUSD",1754654791172,11.37397832,3920.9,3920.1,1e-08]
["bitfinex","ETHUSD",1754654791371,2.55089026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654791539,6.40589026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654791738,6.53309026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654791938,7.29995226,3920.2,3920.1,0.90150001]
["bitfinex","ETHUSD",1754654792152,7.29995226,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654794377,7.78765226,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654794547,8.24825226,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654794757,7.78765226,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654795374,10.29995226,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654795574,12.58028208,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654795779,13.06798208,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654796792,13.61798208,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654797007,14.07858208,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654798888,18.07858208,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654799453,14.22358208,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654799656,18.08058208,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654799854,14.08058208,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1754654800058,14.08058208,3920.2,3919.1,0.04]
["bitfinex","ETHUSD",1754654800059,3.10154113,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754654800257,10.09274113,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754654800456,10.09274113,3919.2,3919.1,0.9415]
["bitfinex","ETHUSD",1754654800457,3.0,3919.2,3919.1,0.9415]
["bitfinex","ETHUSD",1754654800694,9.54274113,3919.2,3919.1,0.9415]
["bitfinex","ETHUSD",1754654801196,10.30977813,3919.2,3919.1,0.9415]
["bitfinex","ETHUSD",1754654801491,20.1740555,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754654801663,20.6617555,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754654801864,20.1740555,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754654802064,20.6617555,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754654802890,21.31035271,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754654806181,25.31035271,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754654807467,55.31035271,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754654807681,55.31035271,3919.2,3918.3,0.001]
["bitfinex","ETHUSD",1754654807682,6.10206206,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654807880,10.96746653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654808301,11.91576653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654808800,12.37246653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654808977,11.91186653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654809176,12.37246653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654809580,11.91186653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654811100,11.42416653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654811401,11.78386653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654812299,12.24446653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654812465,11.78386653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654812666,12.24446653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654813095,11.29616653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654813298,51.24870042,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654813882,55.24870042,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654814099,15.76026653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654814299,16.22226653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654814500,12.34126653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654814704,15.76026653,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654815990,5.0067,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654816191,10.89276206,3918.4,3918.3,0.9612]
["bitfinex","ETHUSD",1754654816399,11.44276206,3918.4,3918.3,0.9612]
["bitfinex","ETHUSD",1754654816703,8.3407,3918.4,3918.3,0.9612]
["bitfinex","ETHUSD",1754654816905,14.44276206,3918.4,3918.3,0.9612]
["bitfinex","ETHUSD",1754654817073,10.44276206,3918.4,3918.3,0.9612]
["bitfinex","ETHUSD",1754654818202,10.44276206,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654819076,7.8907,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654819602,10.44276206,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654819987,13.14326646,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654820203,13.60526646,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654820407,22.14750035,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654820611,22.60950035,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654820782,22.94264775,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654821109,22.60950035,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654821411,22.73750035,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654821708,52.73750035,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654822078,53.07064775,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1754654822280,6.10219233,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754654822479,42.18493897,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754654822703,43.10203897,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754654822880,43.10303897,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754654823076,8.30293897,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754654823383,12.18593897,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754654823783,12.64103897,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754654824089,13.10303897,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754654824486,43.10303897,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754654824811,47.10303897,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754654825411,47.65197907,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754654827214,47.65197907,3918.2,3917.3,0.001]
["bitfinex","ETHUSD",1754654827215,6.10271353,3917.4,3917.3,0.001]
["bitfinex","ETHUSD",1754654827531,55.80317283,3917.4,3917.3,0.001]
["bitfinex","ETHUSD",1754654827683,56.72027283,3917.4,3917.3,0.001]
["bitfinex","ETHUSD",1754654828016,57.40679253,3917.4,3917.3,0.001]
["bitfinex","ETHUSD",1754654828224,57.40679253,3917.4,3917.1,0.04]
["bitfinex","ETHUSD",1754654828225,3.10284386,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754654828429,44.97811275,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754654828726,45.89521275,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754654830421,0.55,3916.9,3916.1,0.04]
["bitfinex","ETHUSD",1754654830607,0.128,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754654830805,4.568,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754654831024,5.0553,3916.2,3916.1,0.5129]
["bitfinex","ETHUSD",1754654831482,5.0553,3916.2,3916.1,1.0002]
["bitfinex","ETHUSD",1754654831682,5.0553,3916.2,3916.1,0.5129]
["bitfinex","ETHUSD",1754654831882,5.0553,3916.2,3916.1,1.0002]
["bitfinex","ETHUSD",1754654832131,5.18259451,3916.2,3916.1,1.0002]
["bitfinex","ETHUSD",1754654833283,9.71011179,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754654833703,7.15661606,3916.2,3916.1,0.04]
["bitfinex","ETHUSD",1754654836725,1.1653,3916.2,3916.1,1.0002]
["bitfinex","ETHUSD",1754654836929,8.0563,3916.2,3916.1,1.0002]
["bitfinex","ETHUSD",1754654837228,0.6153,3916.2,3916.1,3.55376094]
["bitfinex","ETHUSD",1754654837426,0.6153,3916.2,3916.1,4.16450609]
["bitfinex","ETHUSD",1754654837427,4.5053,3916.2,3916.1,4.16450609]
["bitfinex","ETHUSD",1754654837617,4.018,3916.2,3916.1,4.16450609]
["bitfinex","ETHUSD",1754654837791,0.767511,3916.8,3916.3,2.55342298]
["bitfinex","ETHUSD",1754654838090,0.767511,3916.8,3916.6,2.55323494]
["bitfinex","ETHUSD",1754654838091,3.891,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754654838417,3.891,3916.7,3916.6,3.51343494]
["bitfinex","ETHUSD",1754654838802,3.891,3916.7,3916.6,4.13292064]
["bitfinex","ETHUSD",1754654838990,3.23,3918.9,3917.2,2.55284386]
["bitfinex","ETHUSD",1754654838991,0.128,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1754654839199,3.27831205,3918.9,3917.4,2.55265341]
["bitfinex","ETHUSD",1754654839200,9.18285953,3918.9,3917.4,2.55265341]
["bitfinex","ETHUSD",1754654839443,0.128,3917.9,3917.5,0.9602]
["bitfinex","ETHUSD",1754654839740,3.895,3917.8,3917.6,0.9602]
["bitfinex","ETHUSD",1754654839886,0.128,3918.0,3917.6,2.55258321]
["bitfinex","ETHUSD",1754654840085,3.895,3917.9,3917.5,2.91672114]
["bitfinex","ETHUSD",1754654840524,3.895,3917.9,3917.6,0.9602]
["bitfinex","ETHUSD",1754654840902,3.895,3917.9,3917.7,0.9602]
["bitfinex","ETHUSD",1754654841082,3.895,3917.9,3917.8,0.9602]
["bitfinex","ETHUSD",1754654843096,3.895,3917.9,3917.8,0.4729]
["bitfinex","ETHUSD",1754654843301,6.895,3917.9,3917.8,0.4873]
["bitfinex","ETHUSD",1754654843541,3.0,3917.8,3917.5,0.4873]
["bitfinex","ETHUSD",1754654843850,4.443,3917.7,3917.4,0.128]
["bitfinex","ETHUSD",1754654844043,0.128,3917.5,3916.8,0.128]
["bitfinex","ETHUSD",1754654844190,0.128,3917.3,3916.8,0.128]
["bitfinex","ETHUSD",1754654844390,3.898,3917.2,3916.8,2.68105732]
["bitfinex","ETHUSD",1754654844592,3.898,3917.2,3916.9,0.4315]
["bitfinex","ETHUSD",1754654844786,3.898,3917.2,3916.9,0.9184]
["bitfinex","ETHUSD",1754654845237,3.898,3917.2,3917.0,0.9184]
["bitfinex","ETHUSD",1754654845432,3.898,3917.2,3917.1,0.9184]
["bitfinex","ETHUSD",1754654847302,3.898,3917.2,3916.8,0.6149]
["bitfinex","ETHUSD",1754654847501,3.898,3917.2,3916.8,1.0464]
["bitfinex","ETHUSD",1754654847502,4.665402,3917.2,3916.8,1.0464]
["bitfinex","ETHUSD",1754654848341,0.0255756,3917.1,3916.8,0.9184]
["bitfinex","ETHUSD",1754654848526,4.665402,3917.2,3916.8,0.9184]
["bitfinex","ETHUSD",1754654849227,3.898,3917.2,3916.8,0.9184]
["bitfinex","ETHUSD",1754654849596,0.767434,3917.1,3916.8,0.9184]
["bitfinex","ETHUSD",1754654849992,3.898,3917.2,3916.8,0.9184]
["bitfinex","ETHUSD",1754654850210,0.767433,3917.1,3916.6,0.4869]
["bitfinex","ETHUSD",1754654850434,0.128,3917.0,3916.7,0.9184]
["bitfinex","ETHUSD",1754654850622,3.895,3916.9,3916.7,0.9184]
["bitfinex","ETHUSD",1754654853032,3.895,3916.9,3916.5,0.128]
["bitfinex","ETHUSD",1754654853033,4.4241433,3916.9,3916.5,0.128]
["bitfinex","ETHUSD",1754654853350,4.4241433,3916.9,3916.2,0.128]
["bitfinex","ETHUSD",1754654853351,0.128,3916.7,3916.2,0.128]
["bitfinex","ETHUSD",1754654853662,4.4185756,3916.6,3916.2,0.128]
["bitfinex","ETHUSD",1754654853829,3.9195756,3916.6,3916.2,0.128]
["bitfinex","ETHUSD",1754654854036,3.894,3916.6,3916.2,2.68149045]
["bitfinex","ETHUSD",1754654854217,3.894,3916.6,3916.2,0.128]
["bitfinex","ETHUSD",1754654854549,3.894,3916.6,3916.3,0.9184]
["bitfinex","ETHUSD",1754654855131,3.894,3916.6,3916.4,0.4315]
["bitfinex","ETHUSD",1754654855322,4.393,3916.6,3916.1,0.041]
["bitfinex","ETHUSD",1754654855658,4.393,3916.6,3916.1,3.51295071]
["bitfinex","ETHUSD",1754654855816,4.393,3916.6,3916.1,0.9594]
["bitfinex","ETHUSD",1754654856017,0.128,3916.5,3916.2,0.9184]
["bitfinex","ETHUSD",1754654856344,0.128,3916.5,3916.1,0.041]
["bitfinex","ETHUSD",1754654856878,0.499,3916.4,3916.1,0.041]
["bitfinex","ETHUSD",1754654857176,3.894,3916.3,3916.1,0.041]
["bitfinex","ETHUSD",1754654857473,4.393,3916.3,3916.1,0.041]
["bitfinex","ETHUSD",1754654857839,0.767567,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654859774,0.767567,3916.2,3916.1,0.9594]
["bitfinex","ETHUSD",1754654860079,0.767567,3916.2,3916.1,3.51296094]
["bitfinex","ETHUSD",1754654860899,3.893,3916.2,3916.1,4.13242609]
["bitfinex","ETHUSD",1754654861200,0.128,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754654861361,3.892,3916.7,3916.6,3.47163494]
["bitfinex","ETHUSD",1754654862089,3.892,3916.7,3916.6,0.9184]
["bitfinex","ETHUSD",1754654862294,3.892,3916.7,3916.5,0.128]
["bitfinex","ETHUSD",1754654862668,3.892,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754654862871,3.892,3916.7,3916.5,2.6812828]
["bitfinex","ETHUSD",1754654863069,3.892,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754654863275,3.892,3916.7,3916.5,0.128]
["bitfinex","ETHUSD",1754654863765,3.892,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754654863967,3.892,3916.7,3916.6,3.47163494]
["bitfinex","ETHUSD",1754654864162,3.892,3916.7,3916.6,0.9184]
["bitfinex","ETHUSD",1754654864357,3.892,3916.7,3916.5,2.68127684]
["bitfinex","ETHUSD",1754654864789,0.499,3916.6,3916.1,0.041]
["bitfinex","ETHUSD",1754654864994,0.627,3916.6,3916.1,0.041]
["bitfinex","ETHUSD",1754654865192,0.4681,3916.5,3916.1,0.041]
["bitfinex","ETHUSD",1754654865390,3.892,3916.4,3916.1,0.041]
["bitfinex","ETHUSD",1754654865760,0.499,3916.3,3916.1,0.041]
["bitfinex","ETHUSD",1754654865971,0.5245756,3916.3,3916.1,0.041]
["bitfinex","ETHUSD",1754654866166,0.499,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654868512,1.46836756,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654868818,1.59636756,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654869371,1.62194316,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654869577,4.72543889,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654869776,7.69986329,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654870783,5.14636756,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654871201,7.69986329,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654871432,8.46758129,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654871601,5.91408556,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654872206,8.46758129,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654872513,12.36158129,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654873513,21.36581518,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654874091,12.36158129,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654874295,12.23358129,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654874495,12.36158129,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654874892,12.32538129,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654876501,11.89348129,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654878290,12.32538129,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654883314,11.89348129,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654883639,8.84098556,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654883806,8.339718,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654884210,10.89321373,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654884543,11.80581373,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654888429,4.789718,3916.2,3916.1,0.9422]
["bitfinex","ETHUSD",1754654888629,4.661718,3916.2,3916.1,0.9422]
["bitfinex","ETHUSD",1754654888821,3.894,3916.2,3916.1,0.9422]
["bitfinex","ETHUSD",1754654893247,3.893,3916.2,3916.1,0.9422]
["bitfinex","ETHUSD",1754654893720,3.893,3916.2,3916.1,3.49576094]
["bitfinex","ETHUSD",1754654893912,0.002,3916.9,3916.1,10.69218541]
["bitfinex","ETHUSD",1754654894127,3.893,3916.8,3916.5,2.5532542]
["bitfinex","ETHUSD",1754654894330,3.893,3916.8,3916.6,0.9012]
["bitfinex","ETHUSD",1754654894759,3.893,3916.8,3916.7,0.9012]
["bitfinex","ETHUSD",1754654896620,3.893,3916.8,3916.7,3.45436976]
["bitfinex","ETHUSD",1754654896827,3.893,3916.8,3916.7,4.18313294]
["bitfinex","ETHUSD",1754654897220,3.893,3916.8,3916.7,1.62996318]
["bitfinex","ETHUSD",1754654897656,3.893,3916.8,3916.7,4.18313294]
["bitfinex","ETHUSD",1754654897825,3.894,3916.8,3916.7,1.62996318]
["bitfinex","ETHUSD",1754654900282,3.894,3916.8,3916.7,1.0292]
["bitfinex","ETHUSD",1754654901537,3.894,3916.8,3916.1,0.041]
["bitfinex","ETHUSD",1754654901761,3.894,3916.8,3916.2,0.128]
["bitfinex","ETHUSD",1754654901762,3.128,3916.7,3916.2,0.128]
["bitfinex","ETHUSD",1754654901958,2.55326782,3916.6,3916.2,0.128]
["bitfinex","ETHUSD",1754654902173,3.893,3916.5,3916.2,0.128]
["bitfinex","ETHUSD",1754654902375,5.4012876,3916.5,3916.1,0.169]
["bitfinex","ETHUSD",1754654902681,5.4012876,3916.5,3916.1,0.041]
["bitfinex","ETHUSD",1754654902682,2.55345651,3916.3,3916.1,0.041]
["bitfinex","ETHUSD",1754654902879,3.893,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654903279,4.3737,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654903653,9.92719573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654903996,11.66416618,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654904544,11.79216618,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654910385,12.34216618,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654912780,4.98307045,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654912993,4.018,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654913178,4.018,3916.2,3916.1,0.966]
["bitfinex","ETHUSD",1754654913688,3.892,3916.2,3916.1,0.966]
["bitfinex","ETHUSD",1754654913870,0.128,3916.5,3916.1,0.966]
["bitfinex","ETHUSD",1754654914070,0.895571,3916.5,3916.2,0.925]
["bitfinex","ETHUSD",1754654914383,3.892,3916.4,3916.3,0.925]
["bitfinex","ETHUSD",1754654914582,3.892,3916.4,3916.1,0.966]
["bitfinex","ETHUSD",1754654915397,3.10347263,3916.3,3916.1,0.041]
["bitfinex","ETHUSD",1754654915692,4.019,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654916191,3.891,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654916878,3.891,3916.2,3916.1,0.966]
["bitfinex","ETHUSD",1754654917086,3.897,3916.2,3916.1,0.966]
["bitfinex","ETHUSD",1754654917690,3.897,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654918184,3.896,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654919282,0.895571,3916.5,3916.1,0.041]
["bitfinex","ETHUSD",1754654919493,3.895,3916.4,3916.1,0.966]
["bitfinex","ETHUSD",1754654919663,3.895,3916.4,3916.2,0.925]
["bitfinex","ETHUSD",1754654920167,3.895,3916.4,3916.2,0.4676]
["bitfinex","ETHUSD",1754654920354,3.895,3916.4,3916.1,0.041]
["bitfinex","ETHUSD",1754654920559,4.3634,3916.4,3916.1,0.041]
["bitfinex","ETHUSD",1754654922066,3.895,3916.4,3916.1,0.041]
["bitfinex","ETHUSD",1754654923201,4.3634,3916.4,3916.1,0.041]
["bitfinex","ETHUSD",1754654923577,0.4684,3916.3,3916.1,0.041]
["bitfinex","ETHUSD",1754654923777,3.893,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654928003,3.892,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654929301,3.48679573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654929476,4.8243,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654929671,6.91289573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654930088,11.87442218,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654930283,12.00242218,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654933707,12.5537733,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654934284,42.5537733,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654935505,51.55800719,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654935806,12.5547733,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654936208,21.55900719,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654936778,25.55900719,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654937906,25.66138219,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654939409,11.8318483,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654939598,16.1737483,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654939906,11.73139718,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654940113,15.62139718,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654940511,16.05489718,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654941114,12.05489718,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654941314,8.16489718,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654941511,12.05489718,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654941716,7.28049718,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654942015,11.62139718,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654942612,11.17049718,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654942999,11.62139718,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654943713,11.17149718,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654944123,10.22387073,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654944320,6.23149573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654944610,9.57149573,3916.2,3916.1,0.9593]
["bitfinex","ETHUSD",1754654944810,5.68149573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654945011,9.57149573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654945215,5.68149573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654945414,9.57149573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654945617,10.02239573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654945815,6.13239573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654946021,10.02239573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654946317,6.13239573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654946513,10.02139573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654947022,9.57049573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654947616,12.85633675,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654949020,11.42232218,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654949498,7.53232218,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654949816,5.68149573,3916.2,3916.1,0.9593]
["bitfinex","ETHUSD",1754654950015,9.57149573,3916.2,3916.1,0.9593]
["bitfinex","ETHUSD",1754654953138,3.889,3916.2,3916.1,0.9593]
["bitfinex","ETHUSD",1754654953304,6.137,3916.7,3916.1,3.51281407]
["bitfinex","ETHUSD",1754654953633,3.89,3916.6,3916.2,1.26958141]
["bitfinex","ETHUSD",1754654953935,3.89,3916.6,3916.4,0.128]
["bitfinex","ETHUSD",1754654954235,6.44330014,3916.5,3916.4,0.128]
["bitfinex","ETHUSD",1754654954438,6.44330014,3916.5,3916.1,0.9593]
["bitfinex","ETHUSD",1754654954601,6.44330014,3916.5,3916.2,0.128]
["bitfinex","ETHUSD",1754654954797,3.89,3916.5,3916.2,1.0463]
["bitfinex","ETHUSD",1754654955035,3.89,3916.5,3916.3,0.9183]
["bitfinex","ETHUSD",1754654955340,3.89,3916.5,3916.4,0.9183]
["bitfinex","ETHUSD",1754654958046,2.55311043,3916.8,3916.4,0.9183]
["bitfinex","ETHUSD",1754654958345,3.888,3916.7,3916.5,0.9183]
["bitfinex","ETHUSD",1754654958550,3.888,3916.7,3916.6,0.9183]
["bitfinex","ETHUSD",1754654959042,3.002,3916.9,3916.6,0.9183]
["bitfinex","ETHUSD",1754654959245,3.888,3916.8,3916.4,0.128]
["bitfinex","ETHUSD",1754654959455,3.888,3916.8,3916.7,0.9183]
["bitfinex","ETHUSD",1754654959749,0.002,3916.9,3916.4,0.128]
["bitfinex","ETHUSD",1754654959945,0.002,3916.9,3916.1,0.041]
["bitfinex","ETHUSD",1754654959946,0.002,3916.9,3916.8,0.128]
["bitfinex","ETHUSD",1754654960145,3.89,3916.9,3916.8,0.128]
["bitfinex","ETHUSD",1754654960544,3.89,3916.9,3916.8,1.0463]
["bitfinex","ETHUSD",1754654962037,0.002,3916.9,3916.8,1.0463]
["bitfinex","ETHUSD",1754654962236,3.89,3916.9,3916.8,1.0463]
["bitfinex","ETHUSD",1754654962640,3.89,3916.9,3916.8,0.5781]
["bitfinex","ETHUSD",1754654963037,3.89,3916.9,3916.1,2.59455755]
["bitfinex","ETHUSD",1754654963038,3.89,3916.9,3916.1,0.041]
["bitfinex","ETHUSD",1754654963256,2.55316976,3916.7,3916.3,0.128]
["bitfinex","ETHUSD",1754654963453,3.9135756,3916.6,3916.1,0.041]
["bitfinex","ETHUSD",1754654963754,2.55343053,3916.3,3916.2,0.128]
["bitfinex","ETHUSD",1754654963955,2.55343053,3916.3,3916.1,0.041]
["bitfinex","ETHUSD",1754654963956,2.55349573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654964246,6.43359573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654964447,8.63442174,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654969454,9.18442174,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654969961,9.31242174,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754654975040,9.31242174,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1754654975239,9.86279883,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1754654975968,39.86279883,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1754654976365,43.86279883,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1754654977569,3.10375657,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754654977768,19.02656606,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754654977969,19.88109046,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754654978339,50.55930275,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1754654978534,50.55930275,3915.8,3915.1,1e-08]
["bitfinex","ETHUSD",1754654978535,3.55,3915.3,3915.1,1e-08]
["bitfinex","ETHUSD",1754654978738,2.55427841,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1754654978974,6.10480047,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654979170,12.79205521,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654979478,13.53142386,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654979694,17.44542386,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654979890,13.65701437,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654980342,18.02471437,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654980785,18.45311437,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654980959,22.02471437,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654981161,22.45311437,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654981472,23.22130937,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654982183,23.22530937,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654982551,22.54122686,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654983052,22.99292686,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654983360,19.42132686,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654983563,49.42132686,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654983769,49.84141651,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654986049,49.42132686,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654986447,53.42132686,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654986951,54.81795117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654987990,50.81795117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654988871,50.94595117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654989993,47.02195117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654990201,50.94695117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654991209,54.94695117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654992063,50.59355117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654992264,49.59185117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654992464,53.51885117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654992688,23.51885117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654992884,16.59185117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654993062,21.06885117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654993266,24.06885117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654993900,20.14185117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654994210,24.06885117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654994405,54.97955117,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654994566,55.39964082,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1754654997083,55.39964082,3914.2,3913.3,1e-08]
["bitfinex","ETHUSD",1754654997084,3.10532273,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754654997289,10.470855,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754654997486,11.381555,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754654998082,6.543855,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754654998275,14.471855,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754654998915,14.574301,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754654999090,10.574301,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754654999411,11.032801,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754654999715,16.715301,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754655000208,42.787301,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754655000410,46.713301,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754655000615,42.787301,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754655000916,16.712301,3913.4,3913.3,0.89940001]
["bitfinex","ETHUSD",1754655001284,16.712301,3913.4,3913.3,0.44700001]
["bitfinex","ETHUSD",1754655001478,16.712301,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754655001910,17.170801,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754655002218,21.170801,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1754655002515,2.55545333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754655002701,18.67956761,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754655002901,18.65399201,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754655003104,19.11249201,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754655003311,49.11249201,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754655003505,49.89151961,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754655004110,50.34371961,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754655004319,50.89371961,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1754655004525,3.10558395,3913.0,3912.9,1e-08]
["bitfinex","ETHUSD",1754655004816,10.18415955,3913.0,3912.9,1e-08]
["bitfinex","ETHUSD",1754655005025,11.44820734,3913.0,3912.9,1e-08]
["bitfinex","ETHUSD",1754655005921,11.44820734,3913.0,3912.9,0.89940001]
["bitfinex","ETHUSD",1754655005922,11.44920734,3913.0,3912.9,0.89940001]
["bitfinex","ETHUSD",1754655006327,2.68358395,3913.0,3912.9,0.89940001]
["bitfinex","ETHUSD",1754655006487,6.60958395,3913.0,3912.9,0.89940001]
["bitfinex","ETHUSD",1754655007107,10.60958395,3913.0,3912.9,0.89940001]
["bitfinex","ETHUSD",1754655007312,14.15958395,3913.0,3912.9,1e-08]
["bitfinex","ETHUSD",1754655007511,6.23358395,3913.0,3912.9,1e-08]
["bitfinex","ETHUSD",1754655007702,12.13986462,3913.0,3912.9,1e-08]
["bitfinex","ETHUSD",1754655008309,16.13986462,3913.0,3912.9,1e-08]
["bitfinex","ETHUSD",1754655008745,15.68136462,3913.0,3912.9,1e-08]
["bitfinex","ETHUSD",1754655009416,11.68136462,3913.0,3912.9,1e-08]
["bitfinex","ETHUSD",1754655010432,11.68236462,3913.0,3912.9,1e-08]
["bitfinex","ETHUSD",1754655010590,11.68236462,3913.0,3912.9,0.89940001]
["bitfinex","ETHUSD",1754655010997,11.68236462,3913.0,3912.9,1e-08]
["bitfinex","ETHUSD",1754655011323,11.68236462,3913.0,3912.9,0.89940001]
["bitfinex","ETHUSD",1754655011524,11.68236462,3913.0,3912.9,0.44700001]
["bitfinex","ETHUSD",1754655011816,11.68236462,3913.0,3912.1,0.04]
["bitfinex","ETHUSD",1754655011817,2.55610653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754655012025,2.55610653,3912.2,3911.4,2.5566227]
["bitfinex","ETHUSD",1754655012026,17.79191893,3912.2,3911.4,2.5566227]
["bitfinex","ETHUSD",1754655012221,11.3078124,3911.5,3911.4,0.51134431]
["bitfinex","ETHUSD",1754655012422,15.2358124,3911.5,3910.8,3.0]
["bitfinex","ETHUSD",1754655012592,11.3078124,3910.9,3910.8,5.55702158]
["bitfinex","ETHUSD",1754655013004,11.3078124,3912.2,3911.7,2.55642848]
["bitfinex","ETHUSD",1754655013251,3.927,3912.1,3910.8,3.0]
["bitfinex","ETHUSD",1754655013422,3.927,3912.1,3912.0,0.128]
["bitfinex","ETHUSD",1754655013604,3.927,3912.1,3911.8,2.55633739]
["bitfinex","ETHUSD",1754655013792,3.927,3912.1,3911.2,0.0255676]
["bitfinex","ETHUSD",1754655013996,3.927,3912.0,3911.7,2.5564069]
["bitfinex","ETHUSD",1754655014222,3.927,3912.0,3911.7,2.55642048]
["bitfinex","ETHUSD",1754655014617,3.927,3912.0,3911.1,2.55678694]
["bitfinex","ETHUSD",1754655014618,11.3078124,3911.2,3911.1,2.55678694]
["bitfinex","ETHUSD",1754655015093,11.3078124,3911.2,3910.9,2.55690323]
["bitfinex","ETHUSD",1754655015094,11.3078124,3911.2,3911.0,3.0]
["bitfinex","ETHUSD",1754655015530,11.3078124,3911.2,3911.1,2.55678694]
["bitfinex","ETHUSD",1754655020418,15.2308124,3911.2,3910.1,0.04]
["bitfinex","ETHUSD",1754655020614,11.3078124,3910.5,3910.4,5.55728314]
["bitfinex","ETHUSD",1754655020850,11.3078124,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1754655022450,15.2348124,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1754655022639,15.2348124,3910.5,3910.0,3.28504876]
["bitfinex","ETHUSD",1754655022838,0.4585,3910.4,3908.7,2.5583704]
["bitfinex","ETHUSD",1754655023152,0.4585,3910.4,3909.2,2.55800445]
["bitfinex","ETHUSD",1754655023153,11.32334676,3909.3,3909.2,2.55800445]
["bitfinex","ETHUSD",1754655023451,11.32334676,3909.3,3909.2,5.55800445]
["bitfinex","ETHUSD",1754655023612,11.32334676,3909.3,3909.2,2.55800445]
["bitfinex","ETHUSD",1754655023820,11.32334676,3909.3,3908.8,2.55827608]
["bitfinex","ETHUSD",1754655024014,15.25134676,3909.3,3908.9,2.55825563]
["bitfinex","ETHUSD",1754655024231,15.25134676,3909.3,3907.6,2.65908823]
["bitfinex","ETHUSD",1754655024232,11.32334676,3909.2,3908.3,2.55863165]
["bitfinex","ETHUSD",1754655024527,11.32334676,3909.2,3909.1,2.59813358]
["bitfinex","ETHUSD",1754655024528,15.25134676,3909.2,3909.1,2.59813358]
["bitfinex","ETHUSD",1754655024730,15.25134676,3909.2,3909.1,3.11377265]
["bitfinex","ETHUSD",1754655024953,15.25134676,3909.2,3909.1,0.55563907]
["bitfinex","ETHUSD",1754655025161,15.25134676,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655025460,15.25134676,3909.2,3909.0,2.55819802]
["bitfinex","ETHUSD",1754655025816,15.74894676,3909.2,3908.3,2.55865721]
["bitfinex","ETHUSD",1754655026150,15.25134676,3909.2,3908.9,2.55825823]
["bitfinex","ETHUSD",1754655026353,15.25134676,3909.2,3908.7,2.55835281]
["bitfinex","ETHUSD",1754655026354,15.74894676,3909.2,3908.7,2.55835281]
["bitfinex","ETHUSD",1754655026552,15.74894676,3909.2,3908.7,2.81417781]
["bitfinex","ETHUSD",1754655026941,15.74894676,3909.2,3908.7,0.25583528]
["bitfinex","ETHUSD",1754655027135,15.74894676,3909.2,3908.9,2.5582137]
["bitfinex","ETHUSD",1754655027457,0.4976,3909.1,3908.2,3.0]
["bitfinex","ETHUSD",1754655027657,3.931,3909.0,3908.6,2.55840245]
["bitfinex","ETHUSD",1754655027817,3.931,3909.0,3908.1,0.04]
["bitfinex","ETHUSD",1754655027818,11.32334676,3908.7,3908.1,0.04]
["bitfinex","ETHUSD",1754655028017,11.32334676,3908.2,3908.1,2.59877358]
["bitfinex","ETHUSD",1754655028364,11.32334676,3908.2,3907.1,0.06559443]
["bitfinex","ETHUSD",1754655028365,12.27344676,3908.2,3907.1,0.04]
["bitfinex","ETHUSD",1754655028558,11.32334676,3907.5,3907.1,0.04]
["bitfinex","ETHUSD",1754655028855,11.32334676,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1754655029429,0.4976,3908.1,3907.1,0.04]
["bitfinex","ETHUSD",1754655029629,4.79881046,3910.5,3907.9,2.55891911]
["bitfinex","ETHUSD",1754655029630,3.941,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1754655029858,3.941,3908.2,3907.9,0.25589191]
["bitfinex","ETHUSD",1754655030039,3.941,3908.2,3907.8,2.55892824]
["bitfinex","ETHUSD",1754655030240,3.941,3908.2,3907.1,0.04]
["bitfinex","ETHUSD",1754655030241,0.9501,3908.1,3907.3,0.02559312]
["bitfinex","ETHUSD",1754655030459,3.943,3908.0,3907.9,2.55889752]
["bitfinex","ETHUSD",1754655030659,3.943,3908.0,3907.2,2.55935411]
["bitfinex","ETHUSD",1754655030660,4.4406,3908.0,3907.2,2.55937755]
["bitfinex","ETHUSD",1754655030962,4.4406,3908.0,3907.1,0.04]
["bitfinex","ETHUSD",1754655030963,0.9501,3907.9,3907.1,0.04]
["bitfinex","ETHUSD",1754655031263,0.9501,3907.9,3907.1,2.59944292]
["bitfinex","ETHUSD",1754655031264,3.949,3907.8,3907.1,2.59944292]
["bitfinex","ETHUSD",1754655031419,0.9501,3907.9,3907.1,2.59944292]
["bitfinex","ETHUSD",1754655031420,3.95,3907.7,3907.3,2.55931205]
["bitfinex","ETHUSD",1754655031621,3.95,3907.7,3907.1,0.04]
["bitfinex","ETHUSD",1754655031928,0.4976,3907.6,3907.4,2.55922713]
["bitfinex","ETHUSD",1754655032124,3.95,3907.5,3907.1,0.04]
["bitfinex","ETHUSD",1754655032361,3.95,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1754655032528,4.9001,3907.5,3907.1,0.04]
["bitfinex","ETHUSD",1754655032840,0.4976,3907.4,3907.1,0.04]
["bitfinex","ETHUSD",1754655033042,3.954,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1754655033251,4.9041,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1754655033450,4.9041,3907.3,3907.2,3.07526568]
["bitfinex","ETHUSD",1754655033659,4.9041,3907.3,3907.2,0.51588813]
["bitfinex","ETHUSD",1754655034057,4.9041,3907.3,3907.1,0.04]
["bitfinex","ETHUSD",1754655034231,0.9501,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754655034565,0.9501,3907.2,3907.1,2.59944306]
["bitfinex","ETHUSD",1754655035161,0.9501,3907.2,3907.1,0.01399065]
["bitfinex","ETHUSD",1754655035729,0.9501,3907.2,3906.1,0.04]
["bitfinex","ETHUSD",1754655035730,0.55,3907.1,3906.1,0.04]
["bitfinex","ETHUSD",1754655035970,3.0,3906.5,3906.1,0.04]
["bitfinex","ETHUSD",1754655036167,3.0,3906.3,3906.1,0.04]
["bitfinex","ETHUSD",1754655036330,4.9121,3906.4,3906.1,0.04]
["bitfinex","ETHUSD",1754655036331,0.9501,3906.4,3906.1,0.04]
["bitfinex","ETHUSD",1754655036531,4.9131,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754655036737,4.9141,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754655036943,8.4896756,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754655037144,8.4896756,3906.2,3905.5,1.497]
["bitfinex","ETHUSD",1754655037145,2.56042605,3905.6,3905.5,1.497]
["bitfinex","ETHUSD",1754655037346,10.47352605,3905.6,3905.5,1.497]
["bitfinex","ETHUSD",1754655037657,11.02352605,3905.6,3905.5,1.497]
["bitfinex","ETHUSD",1754655037842,3.9501,3905.6,3905.5,1.497]
["bitfinex","ETHUSD",1754655038047,4.4616,3905.6,3905.5,1.497]
["bitfinex","ETHUSD",1754655038256,3.968,3905.7,3905.5,1.6467]
["bitfinex","ETHUSD",1754655038457,0.4976,3906.4,3905.5,1.6467]
["bitfinex","ETHUSD",1754655038655,3.969,3906.3,3905.9,2.56016584]
["bitfinex","ETHUSD",1754655038895,4.4666,3906.3,3905.5,1.6467]
["bitfinex","ETHUSD",1754655039058,0.9501,3906.6,3906.0,2.56015318]
["bitfinex","ETHUSD",1754655039392,4.4666,3906.5,3906.1,2.56009652]
["bitfinex","ETHUSD",1754655039575,4.4666,3906.5,3905.9,2.5601701]
["bitfinex","ETHUSD",1754655039576,3.969,3906.5,3905.9,2.5601701]
["bitfinex","ETHUSD",1754655039780,0.9501,3906.4,3905.9,0.51205325]
["bitfinex","ETHUSD",1754655039984,0.4976,3906.3,3905.5,1.6467]
["bitfinex","ETHUSD",1754655040162,0.4525,3906.7,3905.7,2.56036049]
["bitfinex","ETHUSD",1754655040367,3.971,3906.6,3906.2,2.55998172]
["bitfinex","ETHUSD",1754655040767,0.4976,3906.5,3905.9,2.56017913]
["bitfinex","ETHUSD",1754655041048,3.0,3907.3,3905.9,0.25601791]
["bitfinex","ETHUSD",1754655041049,0.4976,3907.2,3905.9,0.25601791]
["bitfinex","ETHUSD",1754655041281,6.147,3907.5,3905.9,0.25601791]
["bitfinex","ETHUSD",1754655041282,6.147,3907.5,3906.0,0.07960163]
["bitfinex","ETHUSD",1754655041490,0.4976,3907.6,3907.1,0.128]
["bitfinex","ETHUSD",1754655041672,0.17048598,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754655041986,0.04,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754655042185,0.04,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655042186,0.9901,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655042554,3.54902914,3907.9,3906.3,0.014]
["bitfinex","ETHUSD",1754655042801,0.9501,3907.8,3907.5,0.128]
["bitfinex","ETHUSD",1754655043002,3.98,3907.7,3907.1,2.5594392]
["bitfinex","ETHUSD",1754655043216,0.04,3907.9,3907.7,0.128]
["bitfinex","ETHUSD",1754655043352,3.981,3907.8,3907.0,0.014]
["bitfinex","ETHUSD",1754655043675,0.04,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754655043853,0.04,3907.9,3907.7,0.128]
["bitfinex","ETHUSD",1754655044557,0.04,3907.9,3907.7,3.21166057]
["bitfinex","ETHUSD",1754655045383,0.04,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754655046171,0.04,3907.9,3907.8,2.58457443]
["bitfinex","ETHUSD",1754655046368,0.04,3907.9,3907.8,2.70098459]
["bitfinex","ETHUSD",1754655046577,0.04,3907.9,3907.8,2.74098459]
["bitfinex","ETHUSD",1754655046762,0.04,3907.9,3907.8,3.32355747]
["bitfinex","ETHUSD",1754655047683,0.04,3907.9,3907.8,0.71057288]
["bitfinex","ETHUSD",1754655047888,0.5376,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655048060,0.9901,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655049285,4.9741,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655049846,7.53301911,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655050049,0.9901,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655050295,4.9741,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655050855,0.5376,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655051252,0.9901,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655051949,3.54901911,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655052472,0.9901,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655056754,3.54901911,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655057159,0.9901,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655057691,3.54901911,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655057893,0.5376,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655058192,3.53771911,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655058381,0.9788,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655058577,3.53771911,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655058782,0.9788,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655058985,3.53771911,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655059383,0.9788,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655059763,3.53771911,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655060302,0.9788,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655060461,4.014,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655060671,0.04,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655061097,2.59891911,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655061306,0.04,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655061465,0.4938,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655061661,3.05271911,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655061992,0.935,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655062611,3.49391911,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655062786,0.04,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655063103,0.4938,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655065208,0.04,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754655065393,0.04,3907.9,3907.8,2.99793976]
["bitfinex","ETHUSD",1754655065567,0.04,3907.9,3907.8,3.03793976]
["bitfinex","ETHUSD",1754655065773,0.04,3907.9,3907.8,3.01234992]
["bitfinex","ETHUSD",1754655066271,0.04,3907.9,3907.8,2.98393976]
["bitfinex","ETHUSD",1754655066470,0.04,3907.9,3907.8,3.03793976]
["bitfinex","ETHUSD",1754655066671,0.04,3907.9,3907.8,6.01234992]
["bitfinex","ETHUSD",1754655066905,0.04,3907.9,3907.8,6.56234992]
["bitfinex","ETHUSD",1754655069171,0.042,3907.9,3907.8,6.56234992]
["bitfinex","ETHUSD",1754655069366,0.042,3907.9,3907.8,6.54834992]
["bitfinex","ETHUSD",1754655069613,0.042,3907.9,3907.8,5.83034992]
["bitfinex","ETHUSD",1754655070222,0.042,3907.9,3907.8,6.43434992]
["bitfinex","ETHUSD",1754655071023,0.042,3907.9,3907.8,9.79734992]
["bitfinex","ETHUSD",1754655071176,0.042,3907.9,3907.8,5.83034992]
["bitfinex","ETHUSD",1754655071493,0.937,3907.9,3907.8,6.79834992]
["bitfinex","ETHUSD",1754655071708,0.4958,3907.9,3907.8,2.83034992]
["bitfinex","ETHUSD",1754655071876,0.4958,3907.9,3907.8,6.79834992]
["bitfinex","ETHUSD",1754655072272,0.4958,3907.9,3907.7,2.55903422]
["bitfinex","ETHUSD",1754655072472,0.4958,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754655072677,0.042,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754655072902,0.042,3907.9,3907.8,2.58457443]
["bitfinex","ETHUSD",1754655074307,0.042,3907.9,3907.8,2.57298459]
["bitfinex","ETHUSD",1754655074492,0.042,3907.9,3907.8,3.46909343]
["bitfinex","ETHUSD",1754655076916,0.042,3907.9,3907.8,7.09868327]
["bitfinex","ETHUSD",1754655077080,0.042,3907.9,3907.8,7.07309343]
["bitfinex","ETHUSD",1754655077808,1e-08,3907.9,3907.8,7.07309343]
["bitfinex","ETHUSD",1754655079583,1e-08,3907.9,3907.8,7.20109343]
["bitfinex","ETHUSD",1754655080711,0.04,3909.9,3908.2,0.55]
["bitfinex","ETHUSD",1754655080889,0.04,3909.9,3908.0,2.55885363]
["bitfinex","ETHUSD",1754655080890,0.4538,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1754655081088,0.895,3909.5,3909.4,0.128]
["bitfinex","ETHUSD",1754655084506,0.895,3909.5,3909.4,2.68593727]
["bitfinex","ETHUSD",1754655086811,0.04,3909.9,3909.4,2.68593727]
["bitfinex","ETHUSD",1754655086812,0.04,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1754655086985,0.04,3909.9,3909.8,6.54325233]
["bitfinex","ETHUSD",1754655087189,0.04,3909.9,3909.8,7.64844641]
["bitfinex","ETHUSD",1754655088022,0.042,3909.9,3909.8,7.64844641]
["bitfinex","ETHUSD",1754655089293,0.042,3909.9,3909.8,7.64644641]
["bitfinex","ETHUSD",1754655091791,0.042,3909.9,3909.8,11.11424641]
["bitfinex","ETHUSD",1754655091990,0.042,3909.9,3909.8,11.66424641]
["bitfinex","ETHUSD",1754655092192,0.042,3909.9,3909.8,12.12314641]
["bitfinex","ETHUSD",1754655092422,0.042,3909.9,3909.8,8.19344641]
["bitfinex","ETHUSD",1754655092626,0.4967,3909.9,3909.8,8.19344641]
["bitfinex","ETHUSD",1754655092805,0.042,3909.9,3909.8,8.19344641]
["bitfinex","ETHUSD",1754655098230,0.042,3909.9,3909.8,3.68844641]
["bitfinex","ETHUSD",1754655098410,0.9556,3909.9,3909.8,0.128]
["bitfinex","ETHUSD",1754655099903,0.9556,3909.9,3909.8,2.68567558]
["bitfinex","ETHUSD",1754655100225,0.9556,3909.9,3909.8,0.128]
["bitfinex","ETHUSD",1754655100807,3.51321016,3909.9,3909.8,0.128]
["bitfinex","ETHUSD",1754655101143,2.18995518,3909.9,3908.3,0.31088536]
["bitfinex","ETHUSD",1754655101342,11.34318599,3909.3,3907.8,3.47007977]
["bitfinex","ETHUSD",1754655101643,11.34318599,3909.3,3907.9,4.502]
["bitfinex","ETHUSD",1754655101644,2.55813414,3909.1,3907.9,4.502]
["bitfinex","ETHUSD",1754655101824,0.9136,3909.0,3907.9,3.952]
["bitfinex","ETHUSD",1754655102143,2.55808841,3909.2,3909.0,0.128]
["bitfinex","ETHUSD",1754655102325,2.55808841,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754655102520,3.47168841,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754655103549,0.9136,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754655104260,0.9136,3909.2,3908.7,3.951]
["bitfinex","ETHUSD",1754655104567,0.4547,3909.1,3908.9,2.55825104]
["bitfinex","ETHUSD",1754655104724,0.4547,3909.1,3908.7,4.60194133]
["bitfinex","ETHUSD",1754655104910,0.4589,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1754655105112,0.4547,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1754655105330,0.4547,3909.4,3909.0,0.128]
["bitfinex","ETHUSD",1754655105650,0.4589,3909.3,3909.0,2.55819415]
["bitfinex","ETHUSD",1754655106011,0.4589,3909.3,3909.2,0.128]
["bitfinex","ETHUSD",1754655106214,3.31857514,3909.3,3909.2,0.128]
["bitfinex","ETHUSD",1754655106715,2.55808006,3909.2,3908.5,2.55851535]
["bitfinex","ETHUSD",1754655106912,3.47168006,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754655107116,0.9136,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754655107323,3.47166814,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754655108319,5.68103577,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754655109930,2.55839611,3908.7,3907.9,2.55886731]
["bitfinex","ETHUSD",1754655110133,13.90156336,3908.8,3908.7,0.128]
["bitfinex","ETHUSD",1754655110333,13.90156336,3908.8,3908.6,0.128]
["bitfinex","ETHUSD",1754655110533,0.9136,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754655110740,0.768956,3908.8,3908.6,0.128]
["bitfinex","ETHUSD",1754655111055,0.4547,3908.9,3908.6,0.128]
["bitfinex","ETHUSD",1754655111224,0.4547,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754655111424,0.4547,3908.7,3908.2,2.5586583]
["bitfinex","ETHUSD",1754655111641,2.55814244,3909.1,3908.6,0.128]
["bitfinex","ETHUSD",1754655112046,2.55814244,3909.1,3909.0,0.128]
["bitfinex","ETHUSD",1754655112261,3.47174244,3909.1,3909.0,0.128]
["bitfinex","ETHUSD",1754655112823,0.9136,3909.1,3909.0,0.128]
["bitfinex","ETHUSD",1754655113648,3.47173358,3909.1,3909.0,0.128]
["bitfinex","ETHUSD",1754655115060,0.9136,3909.1,3909.0,0.128]
["bitfinex","ETHUSD",1754655116152,6.50401126,3909.3,3909.0,0.128]
["bitfinex","ETHUSD",1754655116356,3.946,3909.3,3909.0,0.128]
["bitfinex","ETHUSD",1754655116524,0.4503,3909.3,3909.0,0.128]
["bitfinex","ETHUSD",1754655116724,0.4503,3909.2,3909.0,0.128]
["bitfinex","ETHUSD",1754655117121,0.4503,3909.2,3908.5,0.9106]
["bitfinex","ETHUSD",1754655117122,0.4503,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754655117349,0.8966,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754655118161,0.4503,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754655118459,2.55802456,3909.3,3909.1,0.128]
["bitfinex","ETHUSD",1754655118860,0.4503,3909.3,3909.1,0.128]
["bitfinex","ETHUSD",1754655119026,3.00831327,3909.3,3909.1,0.128]
["bitfinex","ETHUSD",1754655119659,0.4503,3909.3,3909.1,0.128]
["bitfinex","ETHUSD",1754655119858,2.5579542,3909.4,3909.1,0.128]
["bitfinex","ETHUSD",1754655120160,2.5579542,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754655120521,0.4503,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754655121127,0.4503,3909.8,3909.3,0.128]
["bitfinex","ETHUSD",1754655121328,0.4503,3909.8,3908.3,4.20186583]
["bitfinex","ETHUSD",1754655121329,0.4503,3909.7,3909.4,0.02557937]
["bitfinex","ETHUSD",1754655121628,0.8966,3909.7,3909.0,2.55818811]
["bitfinex","ETHUSD",1754655121832,0.8966,3909.7,3909.2,2.55804661]
["bitfinex","ETHUSD",1754655122068,0.4463,3909.7,3909.1,0.60271088]
["bitfinex","ETHUSD",1754655122327,0.4503,3909.6,3909.0,2.55814006]
["bitfinex","ETHUSD",1754655122526,0.4503,3909.6,3909.1,2.55811603]
["bitfinex","ETHUSD",1754655122733,0.4503,3909.5,3909.1,2.55811603]
["bitfinex","ETHUSD",1754655123128,0.4503,3909.5,3909.2,2.55805544]
["bitfinex","ETHUSD",1754655123336,0.4503,3909.5,3909.3,0.51162482]
["bitfinex","ETHUSD",1754655123545,0.4503,3909.5,3909.0,2.55817846]
["bitfinex","ETHUSD",1754655123870,0.4503,3909.5,3909.1,2.55812391]
["bitfinex","ETHUSD",1754655124371,0.4503,3909.5,3909.2,2.55806056]
["bitfinex","ETHUSD",1754655124958,4.3933,3909.8,3909.2,2.55804628]
["bitfinex","ETHUSD",1754655125777,0.4503,3909.7,3909.2,2.55804628]
["bitfinex","ETHUSD",1754655126074,0.8966,3909.6,3909.2,2.55804628]
["bitfinex","ETHUSD",1754655126244,0.8966,3909.6,3909.0,2.55819902]
["bitfinex","ETHUSD",1754655126245,0.8966,3909.5,3909.0,2.55819902]
["bitfinex","ETHUSD",1754655126450,0.8966,3909.4,3909.2,2.55802282]
["bitfinex","ETHUSD",1754655126634,4.3893,3909.8,3909.3,2.55800271]
["bitfinex","ETHUSD",1754655126832,0.8966,3909.7,3909.1,0.51165197]
["bitfinex","ETHUSD",1754655127035,0.4463,3909.7,3908.8,3.02606611]
["bitfinex","ETHUSD",1754655127269,0.4503,3909.6,3908.8,3.02606611]
["bitfinex","ETHUSD",1754655127472,0.4503,3909.6,3909.0,2.55818947]
["bitfinex","ETHUSD",1754655127835,0.4503,3909.6,3909.1,2.55813213]
["bitfinex","ETHUSD",1754655128259,0.4503,3909.5,3909.1,2.55813213]
["bitfinex","ETHUSD",1754655128464,0.4503,3909.5,3909.1,3.11655147]
["bitfinex","ETHUSD",1754655128878,0.4503,3909.5,3909.2,2.55806148]
["bitfinex","ETHUSD",1754655129174,0.4503,3909.5,3909.1,0.55841934]
["bitfinex","ETHUSD",1754655129343,0.4503,3909.4,3909.1,0.55841934]
["bitfinex","ETHUSD",1754655129770,0.4503,3909.4,3909.1,3.11652616]
["bitfinex","ETHUSD",1754655129941,0.4503,3909.4,3909.2,0.56747877]
["bitfinex","ETHUSD",1754655130679,0.4503,3909.4,3909.2,3.1255322]
["bitfinex","ETHUSD",1754655130838,0.4503,3909.6,3909.2,3.1255322]
["bitfinex","ETHUSD",1754655131271,0.4503,3909.6,3909.5,0.128]
["bitfinex","ETHUSD",1754655132182,0.8966,3909.6,3909.5,0.128]
["bitfinex","ETHUSD",1754655134883,0.4503,3909.6,3909.5,0.128]
["bitfinex","ETHUSD",1754655135557,0.042,3909.9,3909.5,0.128]
["bitfinex","ETHUSD",1754655135766,0.042,3909.9,3909.6,3.05113789]
["bitfinex","ETHUSD",1754655135971,0.042,3909.9,3909.8,0.128]
["bitfinex","ETHUSD",1754655136785,0.042,3909.9,3909.8,3.17905233]
["bitfinex","ETHUSD",1754655137099,3.0,3910.8,3909.8,3.17905233]
["bitfinex","ETHUSD",1754655137100,0.04,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1754655137267,0.04,3910.9,3910.8,2.68502158]
["bitfinex","ETHUSD",1754655137466,0.04,3910.9,3910.8,2.71059179]
["bitfinex","ETHUSD",1754655137666,0.04,3910.9,3910.8,4.18942462]
["bitfinex","ETHUSD",1754655138266,0.04,3910.9,3910.8,4.60665441]
["bitfinex","ETHUSD",1754655139316,0.04,3910.9,3910.8,4.63222462]
["bitfinex","ETHUSD",1754655139494,0.04,3910.9,3910.8,4.60665441]
["bitfinex","ETHUSD",1754655141399,0.04,3910.9,3910.8,5.15665441]
["bitfinex","ETHUSD",1754655141603,0.002,3911.0,3910.9,3.10695619]
["bitfinex","ETHUSD",1754655141604,1e-08,3911.0,3910.9,3.10695619]
["bitfinex","ETHUSD",1754655141789,1e-08,3911.0,3910.9,12.05520046]
["bitfinex","ETHUSD",1754655141977,1e-08,3911.0,3910.9,12.0296309]
["bitfinex","ETHUSD",1754655144177,1e-08,3911.0,3910.9,7.5498309]
["bitfinex","ETHUSD",1754655144373,1e-08,3911.0,3910.9,3.6390309]
["bitfinex","ETHUSD",1754655144576,1e-08,3911.0,3910.9,7.5730309]
["bitfinex","ETHUSD",1754655146019,1e-08,3911.0,3910.9,8.1230309]
["bitfinex","ETHUSD",1754655149429,1e-08,3911.0,3910.9,5.56607471]
["bitfinex","ETHUSD",1754655150222,1e-08,3911.0,3910.9,8.1230309]
["bitfinex","ETHUSD",1754655152424,1e-08,3911.0,3910.9,5.56607471]
["bitfinex","ETHUSD",1754655152798,1e-08,3911.0,3910.9,1.63207471]
["bitfinex","ETHUSD",1754655153150,0.95040001,3911.0,3910.9,5.00907471]
["bitfinex","ETHUSD",1754655153299,0.95040001,3911.0,3910.9,3.927]
["bitfinex","ETHUSD",1754655154252,0.95040001,3911.0,3910.8,0.128]
["bitfinex","ETHUSD",1754655154454,0.9504,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754655155129,1e-08,3911.0,3910.8,0.128]
["bitfinex","ETHUSD",1754655155325,1e-08,3911.0,3910.9,3.928]
["bitfinex","ETHUSD",1754655155711,1e-08,3911.0,3910.9,6.48495619]
["bitfinex","ETHUSD",1754655156033,1e-08,3911.0,3910.9,7.94575619]
["bitfinex","ETHUSD",1754655156444,1e-08,3911.0,3910.9,0.55]
["bitfinex","ETHUSD",1754655156619,1e-08,3911.0,3910.9,7.03495619]
["bitfinex","ETHUSD",1754655156822,1e-08,3911.0,3910.9,8.07309062]
["bitfinex","ETHUSD",1754655159932,1e-08,3911.0,3910.9,8.98389062]
["bitfinex","ETHUSD",1754655160326,1e-08,3911.0,3910.9,8.07309062]
["bitfinex","ETHUSD",1754655161334,1e-08,3911.0,3910.9,8.98389062]
["bitfinex","ETHUSD",1754655162753,1e-08,3911.0,3910.9,4.14509062]
["bitfinex","ETHUSD",1754655162917,1e-08,3911.0,3910.9,1.58813443]
["bitfinex","ETHUSD",1754655163117,0.95040001,3911.0,3910.9,7.03095619]
["bitfinex","ETHUSD",1754655163559,1e-08,3911.0,3910.9,7.03095619]
["bitfinex","ETHUSD",1754655164260,1e-08,3911.0,3910.9,6.48095619]
["bitfinex","ETHUSD",1754655164766,0.95040001,3911.0,3910.9,6.48095619]
["bitfinex","ETHUSD",1754655164928,0.48730001,3911.0,3910.9,6.48095619]
["bitfinex","ETHUSD",1754655165249,1e-08,3911.0,3910.9,7.65325863]
["bitfinex","ETHUSD",1754655166649,0.95040001,3911.0,3910.9,7.65325863]
["bitfinex","ETHUSD",1754655167159,1e-08,3911.0,3910.9,7.65325863]
["bitfinex","ETHUSD",1754655167854,0.4651,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1754655167855,0.002,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1754655168023,0.002,3911.4,3911.3,6.98904139]
["bitfinex","ETHUSD",1754655168225,0.002,3911.4,3911.3,7.11704139]
["bitfinex","ETHUSD",1754655169257,0.9524,3911.4,3911.3,7.11704139]
["bitfinex","ETHUSD",1754655170646,0.9524,3911.4,3911.3,2.6846947]
["bitfinex","ETHUSD",1754655170830,0.9524,3911.4,3911.3,6.6056947]
["bitfinex","ETHUSD",1754655172528,0.9524,3911.4,3911.3,4.049]
["bitfinex","ETHUSD",1754655176471,0.9524,3911.4,3911.3,6.6056947]
["bitfinex","ETHUSD",1754655176671,0.9524,3911.4,3911.3,4.049]
["bitfinex","ETHUSD",1754655177363,0.4893,3911.4,3911.3,6.6056947]
["bitfinex","ETHUSD",1754655177545,0.4893,3911.4,3911.3,7.52195251]
["bitfinex","ETHUSD",1754655178577,0.4893,3911.4,3911.3,4.96525781]
["bitfinex","ETHUSD",1754655179989,3.50532933,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655180201,2.55689082,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754655180363,11.60290524,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754655180546,12.54840524,3911.0,3910.9,0.129]
["bitfinex","ETHUSD",1754655182785,3.50239082,3911.0,3910.9,0.129]
["bitfinex","ETHUSD",1754655184301,0.9455,3911.0,3910.9,0.129]
["bitfinex","ETHUSD",1754655184888,3.50239082,3911.0,3910.9,0.129]
["bitfinex","ETHUSD",1754655185881,0.9455,3911.0,3910.9,0.129]
["bitfinex","ETHUSD",1754655186061,0.4861,3911.0,3910.9,0.129]
["bitfinex","ETHUSD",1754655186581,0.4861,3911.2,3910.9,0.129]
["bitfinex","ETHUSD",1754655186782,3.921,3911.4,3911.2,0.128]
["bitfinex","ETHUSD",1754655187089,3.921,3911.4,3911.1,0.128]
["bitfinex","ETHUSD",1754655187090,4.4071,3911.4,3911.1,0.128]
["bitfinex","ETHUSD",1754655187298,4.4071,3911.4,3910.9,0.001]
["bitfinex","ETHUSD",1754655187299,0.002,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655187611,3.50412933,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655188861,0.9475,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655192802,0.4881,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655193005,0.002,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655193861,0.002,3911.4,3911.3,0.44451132]
["bitfinex","ETHUSD",1754655194080,0.002,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655199591,0.002,3911.4,3911.3,2.6846947]
["bitfinex","ETHUSD",1754655199897,0.002,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655200473,0.4881,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655201107,0.002,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655201432,0.002,3911.4,3911.3,0.39648203]
["bitfinex","ETHUSD",1754655202687,0.002,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655206189,0.002,3911.4,3911.3,0.609]
["bitfinex","ETHUSD",1754655206385,0.002,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655206922,0.4653,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655207121,12.52608313,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655208742,14.42524667,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655210306,12.06998313,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655210505,12.52608313,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655210703,9.9694538,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655210891,0.002,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655211089,0.4653,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655211290,0.9214,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655211521,3.47802933,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655212431,0.9214,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655212946,0.002,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655213127,0.002,3911.4,3911.3,0.609]
["bitfinex","ETHUSD",1754655213298,0.002,3911.4,3911.3,0.48884052]
["bitfinex","ETHUSD",1754655213923,0.002,3911.4,3911.3,3.04553522]
["bitfinex","ETHUSD",1754655214658,0.002,3911.4,3911.3,3.52653522]
["bitfinex","ETHUSD",1754655215044,0.002,3911.4,3911.3,0.48884052]
["bitfinex","ETHUSD",1754655215518,0.002,3911.4,3911.3,3.04553522]
["bitfinex","ETHUSD",1754655216652,0.002,3911.4,3911.3,0.48884052]
["bitfinex","ETHUSD",1754655216950,0.9214,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655218555,9.9694538,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655220264,0.002,3911.4,3911.3,0.128]
["bitfinex","ETHUSD",1754655220467,0.002,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655222881,0.4653,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655223025,0.9214,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655224845,0.4653,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655227759,0.9214,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655228865,0.4653,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655229176,0.9214,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655230368,0.4653,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655230866,0.9214,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655231261,0.4653,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655231471,0.002,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655232310,0.002,3911.4,3911.3,3.20994318]
["bitfinex","ETHUSD",1754655233772,0.002,3911.4,3911.3,0.65324848]
["bitfinex","ETHUSD",1754655235150,0.002,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655235357,0.002,3911.4,3911.3,2.6856947]
["bitfinex","ETHUSD",1754655236172,0.002,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655236384,0.4479,3911.6,3911.3,0.129]
["bitfinex","ETHUSD",1754655236674,0.4539,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754655238340,0.9098,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754655239478,0.9098,3911.6,3911.3,0.001]
["bitfinex","ETHUSD",1754655239798,4.8178,3911.5,3911.3,0.001]
["bitfinex","ETHUSD",1754655240180,0.9098,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655240564,12.51448313,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655240771,14.41238673,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655241757,12.51448313,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655242375,13.8658538,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655243074,4.3639,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655243277,4.8178,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655243478,3.908,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655243789,11.6066313,3911.5,3911.3,0.001]
["bitfinex","ETHUSD",1754655243943,3.908,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655244346,4.8178,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655245652,9.0500538,3911.5,3911.3,0.001]
["bitfinex","ETHUSD",1754655245985,3.908,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655247781,0.4559,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655248086,4.3639,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655248391,4.8178,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655249084,4.3639,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655249283,3.908,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655249494,3.908,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655249856,12.9580538,3911.5,3911.3,0.129]
["bitfinex","ETHUSD",1754655250491,13.4139538,3911.5,3911.3,0.129]
["bitfinex","ETHUSD",1754655250997,12.9580538,3911.5,3911.3,0.129]
["bitfinex","ETHUSD",1754655251879,12.9580538,3911.5,3911.3,2.68569259]
["bitfinex","ETHUSD",1754655252079,12.9580538,3911.5,3911.3,0.129]
["bitfinex","ETHUSD",1754655253996,13.4139538,3911.5,3911.3,0.129]
["bitfinex","ETHUSD",1754655254303,13.8678538,3911.5,3911.3,0.129]
["bitfinex","ETHUSD",1754655254503,0.4559,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655256504,0.9098,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655259912,0.002,3911.5,3911.3,0.129]
["bitfinex","ETHUSD",1754655260482,0.4579,3911.5,3911.3,0.129]
["bitfinex","ETHUSD",1754655260903,0.4579,3911.5,3911.3,2.68568971]
["bitfinex","ETHUSD",1754655261091,0.002,3911.5,3911.3,2.68568971]
["bitfinex","ETHUSD",1754655261496,0.002,3911.5,3911.3,0.129]
["bitfinex","ETHUSD",1754655261887,0.002,3911.5,3911.3,2.68567097]
["bitfinex","ETHUSD",1754655262088,0.002,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754655262623,0.002,3911.5,3911.3,3.25959689]
["bitfinex","ETHUSD",1754655263889,0.002,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754655264422,0.002,3911.5,3911.3,3.71950207]
["bitfinex","ETHUSD",1754655264824,0.002,3911.5,3911.3,3.25960207]
["bitfinex","ETHUSD",1754655264988,0.002,3911.5,3911.4,0.67133273]
["bitfinex","ETHUSD",1754655265195,0.002,3911.5,3911.3,0.129]
["bitfinex","ETHUSD",1754655265596,0.002,3911.5,3911.3,2.685678]
["bitfinex","ETHUSD",1754655267934,0.002,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754655268298,0.002,3911.5,3911.3,2.68567137]
["bitfinex","ETHUSD",1754655269131,0.002,3911.5,3911.3,0.129]
["bitfinex","ETHUSD",1754655269306,0.4927,3911.5,3911.3,0.83426197]
["bitfinex","ETHUSD",1754655269636,0.9307,3911.5,3911.3,0.83426197]
["bitfinex","ETHUSD",1754655269798,0.4907,3911.4,3911.3,0.83426197]
["bitfinex","ETHUSD",1754655270737,9.5387538,3911.4,3911.3,0.83426197]
["bitfinex","ETHUSD",1754655271905,9.9767538,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655272107,12.53338313,3911.4,3911.3,0.129]
["bitfinex","ETHUSD",1754655272343,12.53338313,3911.4,3910.9,0.001]
["bitfinex","ETHUSD",1754655272344,2.55689082,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754655272525,2.55689082,3911.0,3910.5,0.001]
["bitfinex","ETHUSD",1754655272526,15.51094462,3911.0,3910.5,0.001]
["bitfinex","ETHUSD",1754655272845,9.0480538,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754655273027,12.9540538,3910.6,3910.5,0.129]
["bitfinex","ETHUSD",1754655273203,13.8827538,3910.6,3910.5,0.129]
["bitfinex","ETHUSD",1754655274309,16.43990615,3910.6,3910.5,0.129]
["bitfinex","ETHUSD",1754655275136,13.8827538,3910.6,3910.5,0.129]
["bitfinex","ETHUSD",1754655277941,12.9540538,3910.6,3910.5,0.129]
["bitfinex","ETHUSD",1754655278251,13.8827538,3910.6,3910.5,0.129]
["bitfinex","ETHUSD",1754655279842,12.9540538,3910.6,3910.5,0.129]
["bitfinex","ETHUSD",1754655280029,3.906,3911.1,3910.6,2.55710413]
["bitfinex","ETHUSD",1754655280343,4.3967,3911.1,3910.7,2.5570783]
["bitfinex","ETHUSD",1754655280706,4.3967,3911.1,3911.0,0.128]
["bitfinex","ETHUSD",1754655280908,4.8347,3911.1,3911.0,0.128]
["bitfinex","ETHUSD",1754655282835,3.906,3911.1,3911.0,0.128]
["bitfinex","ETHUSD",1754655283038,4.8347,3911.1,3911.0,0.128]
["bitfinex","ETHUSD",1754655284883,3.906,3911.1,3911.0,0.128]
["bitfinex","ETHUSD",1754655285158,3.906,3911.1,3911.0,2.68489082]
["bitfinex","ETHUSD",1754655286059,3.906,3911.1,3911.0,0.128]
["bitfinex","ETHUSD",1754655286260,4.8347,3911.1,3911.0,0.128]
["bitfinex","ETHUSD",1754655286635,4.8347,3911.1,3911.0,0.129]
["bitfinex","ETHUSD",1754655291166,4.3967,3911.1,3911.0,0.129]
["bitfinex","ETHUSD",1754655291366,3.906,3911.1,3911.0,2.68589082]
["bitfinex","ETHUSD",1754655291981,9.0480538,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1754655292181,12.9540538,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1754655292347,12.9540538,3911.2,3911.0,3.14576348]
["bitfinex","ETHUSD",1754655293050,12.9540538,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1754655293679,12.9540538,3911.2,3911.0,2.68586731]
["bitfinex","ETHUSD",1754655293887,0.9287,3911.1,3911.0,0.129]
["bitfinex","ETHUSD",1754655298063,0.9287,3911.1,3911.0,2.68589082]
["bitfinex","ETHUSD",1754655299187,0.9287,3911.1,3911.0,0.129]
["bitfinex","ETHUSD",1754655300193,0.9287,3911.1,3911.0,2.68589082]
["bitfinex","ETHUSD",1754655300392,12.9540538,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1754655300961,9.0480538,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1754655301170,9.0480538,3911.2,3911.1,3.01202544]
["bitfinex","ETHUSD",1754655301370,9.0480538,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1754655302292,9.0480538,3911.2,3911.0,2.68586679]
["bitfinex","ETHUSD",1754655302656,9.0480538,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1754655302856,9.0480538,3911.2,3911.0,2.68587068]
["bitfinex","ETHUSD",1754655305282,9.5168538,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1754655305489,9.0480538,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1754655306371,0.002,3911.4,3911.2,2.55673199]
["bitfinex","ETHUSD",1754655306578,3.904,3911.3,3911.2,2.55673199]
["bitfinex","ETHUSD",1754655307065,3.904,3911.3,3911.2,2.68473199]
["bitfinex","ETHUSD",1754655307443,3.906,3911.4,3911.2,2.68473199]
["bitfinex","ETHUSD",1754655307597,9.0480538,3911.3,3911.2,2.68473199]
["bitfinex","ETHUSD",1754655308205,9.0480538,3911.3,3911.2,0.128]
["bitfinex","ETHUSD",1754655308400,9.5168538,3911.3,3911.2,2.68476007]
["bitfinex","ETHUSD",1754655308608,9.5168538,3911.3,3911.2,0.128]
["bitfinex","ETHUSD",1754655308770,9.0480538,3911.3,3911.2,0.128]
["bitfinex","ETHUSD",1754655309590,9.0480538,3911.3,3911.2,2.68476007]
["bitfinex","ETHUSD",1754655309899,0.002,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1754655310770,0.002,3911.4,3911.2,2.68473997]
["bitfinex","ETHUSD",1754655311313,0.4708,3911.4,3911.2,2.68473997]
["bitfinex","ETHUSD",1754655311695,0.002,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1754655312574,0.002,3911.4,3911.2,2.68473696]
["bitfinex","ETHUSD",1754655313288,0.002,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1754655314004,0.9233,3911.4,3911.2,2.68474779]
["bitfinex","ETHUSD",1754655314204,0.4688,3911.3,3911.2,0.128]
["bitfinex","ETHUSD",1754655314507,0.9213,3911.3,3911.2,0.128]
["bitfinex","ETHUSD",1754655315611,0.9213,3911.3,3911.2,2.68476007]
["bitfinex","ETHUSD",1754655315809,0.9213,3911.3,3911.2,1.04276503]
["bitfinex","ETHUSD",1754655316000,0.9213,3911.3,3911.2,3.5995251]
["bitfinex","ETHUSD",1754655316615,0.4688,3911.3,3911.2,1.04276503]
["bitfinex","ETHUSD",1754655317083,0.4688,3911.3,3911.2,3.5995251]
["bitfinex","ETHUSD",1754655318177,0.002,3911.4,3911.2,3.5995251]
["bitfinex","ETHUSD",1754655318387,0.4708,3911.4,3911.2,3.5995251]
["bitfinex","ETHUSD",1754655318896,0.9233,3911.4,3911.2,3.5995251]
["bitfinex","ETHUSD",1754655319101,0.4545,3911.4,3911.2,1.04276503]
["bitfinex","ETHUSD",1754655319325,0.9213,3911.3,3911.2,3.5995251]
["bitfinex","ETHUSD",1754655319683,0.4688,3911.3,3911.2,3.5995251]
["bitfinex","ETHUSD",1754655320509,0.002,3911.4,3911.2,1.04276503]
["bitfinex","ETHUSD",1754655320717,0.002,3911.4,3911.2,3.59951319]
["bitfinex","ETHUSD",1754655320918,0.4708,3911.4,3911.2,3.59951319]
["bitfinex","ETHUSD",1754655321513,0.4708,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1754655321821,0.4545,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1754655322182,0.9233,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1754655323010,0.002,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1754655323212,0.002,3911.5,3911.4,0.128]
["bitfinex","ETHUSD",1754655323415,0.002,3911.5,3911.4,2.68462933]
["bitfinex","ETHUSD",1754655323619,0.002,3911.5,3911.4,0.128]
["bitfinex","ETHUSD",1754655324323,0.4993,3911.5,3911.4,0.128]
["bitfinex","ETHUSD",1754655324885,0.002,3911.5,3911.4,2.68462933]
["bitfinex","ETHUSD",1754655325085,0.002,3911.5,3911.4,3.74520029]
["bitfinex","ETHUSD",1754655325392,0.042,3911.9,3911.4,3.74520029]
["bitfinex","ETHUSD",1754655325393,0.002,3912.2,3911.9,2.55630256]
["bitfinex","ETHUSD",1754655325714,0.002,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1754655325914,0.002,3912.3,3912.2,6.45810653]
["bitfinex","ETHUSD",1754655326091,0.002,3912.3,3912.2,7.46241437]
["bitfinex","ETHUSD",1754655326291,0.002,3912.3,3912.2,7.92701437]
["bitfinex","ETHUSD",1754655327084,0.002,3912.3,3912.2,7.46241437]
["bitfinex","ETHUSD",1754655328493,0.002,3912.3,3912.2,7.92701437]
["bitfinex","ETHUSD",1754655331013,0.002,3912.3,3912.2,8.36321437]
["bitfinex","ETHUSD",1754655331524,0.002,3912.3,3912.2,8.49121437]
["bitfinex","ETHUSD",1754655333089,0.002,3912.3,3912.2,11.49121437]
["bitfinex","ETHUSD",1754655333496,0.002,3912.3,3912.2,11.34705989]
["bitfinex","ETHUSD",1754655337035,0.002,3913.3,3912.2,11.34705989]
["bitfinex","ETHUSD",1754655337036,0.23343693,3914.2,3913.6,2.55519215]
["bitfinex","ETHUSD",1754655337232,0.002,3914.2,3913.6,2.55519215]
["bitfinex","ETHUSD",1754655337600,0.4993,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754655337800,0.9565,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754655338698,0.9565,3913.7,3913.6,0.128]
["bitfinex","ETHUSD",1754655339114,10.0045538,3913.7,3913.6,0.128]
["bitfinex","ETHUSD",1754655339604,10.0045538,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754655339815,10.0045538,3913.7,3913.6,0.128]
["bitfinex","ETHUSD",1754655340011,0.002,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754655340311,0.9565,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754655340615,0.9565,3913.7,3913.6,0.128]
["bitfinex","ETHUSD",1754655340820,0.002,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754655341014,0.9565,3913.7,3913.6,4.027]
["bitfinex","ETHUSD",1754655342139,0.9565,3913.7,3913.6,6.58219215]
["bitfinex","ETHUSD",1754655345717,0.9565,3913.7,3913.6,4.027]
["bitfinex","ETHUSD",1754655346052,0.9565,3913.7,3913.6,6.58219215]
["bitfinex","ETHUSD",1754655346621,0.9565,3913.7,3913.6,4.027]
["bitfinex","ETHUSD",1754655347152,0.9565,3913.7,3912.4,3.0]
["bitfinex","ETHUSD",1754655347153,10.0045538,3913.7,3912.4,3.0]
["bitfinex","ETHUSD",1754655347325,9.0480538,3913.2,3912.5,6.45486948]
["bitfinex","ETHUSD",1754655347530,9.0480538,3912.9,3912.6,6.45478326]
["bitfinex","ETHUSD",1754655347725,0.9545,3912.8,3912.7,2.55572656]
["bitfinex","ETHUSD",1754655348623,0.4973,3912.8,3912.7,2.55572656]
["bitfinex","ETHUSD",1754655350119,1.00445538,3913.6,3912.7,2.55572656]
["bitfinex","ETHUSD",1754655350120,0.4993,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754655350316,0.002,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754655351865,0.002,3913.7,3913.6,2.98685022]
["bitfinex","ETHUSD",1754655357178,0.002,3913.7,3913.6,3.11485022]
["bitfinex","ETHUSD",1754655358355,0.8985,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754655360637,0.8985,3913.7,3913.6,6.58119215]
["bitfinex","ETHUSD",1754655361739,0.002,3913.7,3913.6,6.58119215]
["bitfinex","ETHUSD",1754655361941,0.002,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754655362145,0.002,3913.7,3913.6,6.58019215]
["bitfinex","ETHUSD",1754655362455,0.002,3913.7,3913.6,7.26771605]
["bitfinex","ETHUSD",1754655362775,0.002,3913.7,3913.6,8.22161605]
["bitfinex","ETHUSD",1754655362937,0.002,3913.7,3913.6,11.22161605]
["bitfinex","ETHUSD",1754655367779,1e-08,3913.7,3913.6,11.22161605]
["bitfinex","ETHUSD",1754655367977,0.002,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1754655368281,0.002,3914.1,3914.0,10.41647429]
["bitfinex","ETHUSD",1754655368468,0.002,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754655368780,0.002,3914.2,3914.1,3.50876574]
["bitfinex","ETHUSD",1754655369359,0.002,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754655369558,0.8985,3914.2,3914.0,0.128]
["bitfinex","ETHUSD",1754655369763,1.91673098,3914.1,3913.7,2.55511368]
["bitfinex","ETHUSD",1754655369960,9.0480538,3913.8,3913.6,2.5551709]
["bitfinex","ETHUSD",1754655370162,0.8965,3913.7,3913.6,2.5551709]
["bitfinex","ETHUSD",1754655370390,0.8965,3913.7,3913.5,2.55524714]
["bitfinex","ETHUSD",1754655370686,9.0480538,3913.8,3913.6,6.57919215]
["bitfinex","ETHUSD",1754655371263,0.4458,3913.7,3913.6,6.57919215]
["bitfinex","ETHUSD",1754655371463,0.8965,3913.7,3913.6,4.024]
["bitfinex","ETHUSD",1754655372066,0.8965,3913.7,3913.6,6.57919215]
["bitfinex","ETHUSD",1754655372388,0.8965,3913.7,3913.6,4.024]
["bitfinex","ETHUSD",1754655372688,1.67178724,3913.7,3913.6,0.128]
["bitfinex","ETHUSD",1754655372988,0.55,3913.6,3912.9,0.001]
["bitfinex","ETHUSD",1754655373158,9.0480538,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754655373361,10.20841381,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754655373585,11.10491381,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754655373885,0.8965,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754655374102,0.8965,3913.0,3912.9,0.129]
["bitfinex","ETHUSD",1754655375885,0.8965,3913.0,3912.9,2.68464926]
["bitfinex","ETHUSD",1754655376070,0.8965,3913.0,3912.9,2.68458673]
["bitfinex","ETHUSD",1754655376271,0.8965,3913.0,3912.9,6.58158673]
["bitfinex","ETHUSD",1754655378296,0.8965,3913.0,3912.9,2.68458673]
["bitfinex","ETHUSD",1754655378597,0.8965,3913.0,3912.9,4.026]
["bitfinex","ETHUSD",1754655378765,0.8965,3913.0,3912.9,0.129]
["bitfinex","ETHUSD",1754655379395,1.89095538,3913.0,3912.9,0.129]
["bitfinex","ETHUSD",1754655380300,0.8965,3913.0,3912.9,0.129]
["bitfinex","ETHUSD",1754655381284,0.8965,3913.0,3912.9,2.68464926]
["bitfinex","ETHUSD",1754655381699,0.768048,3913.3,3912.9,2.68464926]
["bitfinex","ETHUSD",1754655381700,0.8965,3913.2,3912.9,0.129]
["bitfinex","ETHUSD",1754655381874,0.8965,3913.2,3913.0,2.55558395]
["bitfinex","ETHUSD",1754655382068,0.767951,3913.6,3913.1,2.68351094]
["bitfinex","ETHUSD",1754655382515,0.002,3913.7,3913.5,0.128]
["bitfinex","ETHUSD",1754655382733,0.2557084,3913.6,3913.5,0.128]
["bitfinex","ETHUSD",1754655383020,0.8965,3913.6,3913.5,0.128]
["bitfinex","ETHUSD",1754655384498,3.45169215,3913.6,3913.5,0.128]
["bitfinex","ETHUSD",1754655384697,0.8965,3913.6,3913.5,0.128]
["bitfinex","ETHUSD",1754655387988,0.8965,3913.6,3913.5,2.68325744]
["bitfinex","ETHUSD",1754655388186,0.769952,3913.7,3913.5,2.68325744]
["bitfinex","ETHUSD",1754655388187,0.002,3913.7,3913.5,2.55525744]
["bitfinex","ETHUSD",1754655388392,0.002,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1754655389321,0.002,3913.7,3913.6,4.40928348]
["bitfinex","ETHUSD",1754655389535,0.002,3913.7,3913.6,4.53728348]
["bitfinex","ETHUSD",1754655390458,0.002,3913.7,3913.6,7.5628354]
["bitfinex","ETHUSD",1754655390626,0.002,3913.7,3913.6,7.53728348]
["bitfinex","ETHUSD",1754655391562,0.002,3913.7,3913.6,6.64238348]
["bitfinex","ETHUSD",1754655391859,0.9472,3913.7,3913.6,6.57919215]
["bitfinex","ETHUSD",1754655392202,0.002,3913.7,3913.6,6.57919215]
["bitfinex","ETHUSD",1754655392742,0.002,3913.7,3913.6,7.03559215]
["bitfinex","ETHUSD",1754655393314,0.002,3913.7,3913.6,10.03559215]
["bitfinex","ETHUSD",1754655393527,0.002,3913.7,3913.6,10.47409215]
["bitfinex","ETHUSD",1754655393714,0.002,3913.7,3913.6,11.77703303]
["bitfinex","ETHUSD",1754655394231,0.002,3913.7,3913.6,10.88213303]
["bitfinex","ETHUSD",1754655394431,0.002,3913.7,3913.6,3.98613303]
["bitfinex","ETHUSD",1754655394737,0.9472,3913.7,3913.6,6.57919215]
["bitfinex","ETHUSD",1754655396005,0.487,3913.7,3913.6,6.57919215]
["bitfinex","ETHUSD",1754655396208,0.002,3913.7,3913.6,6.57919215]
["bitfinex","ETHUSD",1754655396641,0.002,3913.7,3913.6,7.03559215]
["bitfinex","ETHUSD",1754655397856,0.002,3913.7,3913.6,6.57919215]
["bitfinex","ETHUSD",1754655398068,0.002,3913.7,3913.6,7.53828303]
["bitfinex","ETHUSD",1754655399488,0.002,3913.7,3913.6,7.99468303]
["bitfinex","ETHUSD",1754655399699,0.002,3913.7,3913.6,8.43318303]
["bitfinex","ETHUSD",1754655400067,0.002,3913.7,3913.6,10.99468303]
["bitfinex","ETHUSD",1754655400273,0.002,3913.7,3913.6,11.43318303]
["bitfinex","ETHUSD",1754655401186,0.002,3914.0,3913.6,11.43318303]
["bitfinex","ETHUSD",1754655401187,0.002,3914.0,3913.9,5.55499629]
["bitfinex","ETHUSD",1754655401433,0.002,3914.0,3913.9,20.29236191]
["bitfinex","ETHUSD",1754655401613,0.002,3914.2,3913.9,20.29236191]
["bitfinex","ETHUSD",1754655401614,0.002,3914.2,3914.1,5.55486574]
["bitfinex","ETHUSD",1754655401944,1e-08,3914.2,3914.1,9.45086574]
["bitfinex","ETHUSD",1754655402145,1e-08,3914.2,3914.1,10.47376574]
["bitfinex","ETHUSD",1754655404232,0.002,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1754655404233,1e-08,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1754655404532,0.002,3914.8,3914.7,5.55447416]
["bitfinex","ETHUSD",1754655404710,0.002,3914.8,3914.7,9.57847416]
["bitfinex","ETHUSD",1754655404911,0.002,3914.8,3914.7,10.03487416]
["bitfinex","ETHUSD",1754655405266,0.525,3915.9,3915.1,2.55421317]
["bitfinex","ETHUSD",1754655405438,0.525,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1754655405638,0.525,3915.9,3915.8,6.44975657]
["bitfinex","ETHUSD",1754655405833,0.525,3915.9,3915.8,6.57775657]
["bitfinex","ETHUSD",1754655406066,0.04,3915.9,3915.8,6.57775657]
["bitfinex","ETHUSD",1754655406853,0.9852,3915.9,3915.8,6.57775657]
["bitfinex","ETHUSD",1754655407568,0.9852,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754655408069,3.53889136,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754655408250,4.17627109,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754655408836,1.62257973,3915.9,3914.8,2.55436723]
["bitfinex","ETHUSD",1754655409062,2.55414094,3915.3,3914.5,2.55455474]
["bitfinex","ETHUSD",1754655409356,3.52493758,3915.2,3915.0,0.128]
["bitfinex","ETHUSD",1754655409671,0.9452,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655411159,0.9452,3915.1,3915.0,2.68227841]
["bitfinex","ETHUSD",1754655411829,0.9452,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655413090,0.9452,3915.1,3915.0,2.68227841]
["bitfinex","ETHUSD",1754655413700,0.9452,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655413918,0.0255756,3915.6,3915.0,0.128]
["bitfinex","ETHUSD",1754655414060,0.9218,3915.1,3915.0,2.68226036]
["bitfinex","ETHUSD",1754655414260,0.9218,3915.1,3915.0,2.55426036]
["bitfinex","ETHUSD",1754655414460,0.9218,3915.1,3915.0,2.68226036]
["bitfinex","ETHUSD",1754655415119,0.39625756,3915.6,3915.0,2.68226036]
["bitfinex","ETHUSD",1754655415120,0.4879,3915.3,3915.0,2.68226036]
["bitfinex","ETHUSD",1754655415273,0.4879,3915.2,3915.0,2.68226036]
["bitfinex","ETHUSD",1754655415456,0.9218,3915.1,3915.0,2.55426036]
["bitfinex","ETHUSD",1754655416504,0.9218,3915.1,3915.0,2.68226036]
["bitfinex","ETHUSD",1754655417909,0.9218,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655418266,0.9218,3915.1,3913.6,2.55519215]
["bitfinex","ETHUSD",1754655418267,4.8168,3915.1,3913.6,2.55519215]
["bitfinex","ETHUSD",1754655418506,0.9473756,3915.0,3914.7,0.128]
["bitfinex","ETHUSD",1754655418688,0.9473756,3915.0,3913.7,2.55512686]
["bitfinex","ETHUSD",1754655418689,0.55,3914.9,3913.7,2.55512686]
["bitfinex","ETHUSD",1754655418888,2.55470069,3914.4,3914.0,0.128]
["bitfinex","ETHUSD",1754655419079,1.21564567,3914.3,3914.0,0.128]
["bitfinex","ETHUSD",1754655419279,3.77042238,3914.3,3914.0,0.128]
["bitfinex","ETHUSD",1754655419493,0.9218,3914.2,3914.0,0.128]
["bitfinex","ETHUSD",1754655419861,0.26827007,3914.3,3914.0,0.128]
["bitfinex","ETHUSD",1754655420258,0.9218,3914.5,3913.6,0.001]
["bitfinex","ETHUSD",1754655420365,0.4879,3914.3,3914.2,0.128]
["bitfinex","ETHUSD",1754655420766,0.9218,3914.3,3914.2,0.128]
["bitfinex","ETHUSD",1754655425629,3.897,3914.5,3914.2,2.68280047]
["bitfinex","ETHUSD",1754655425931,0.4879,3914.4,3914.2,2.68280047]
["bitfinex","ETHUSD",1754655426088,0.9218,3914.4,3914.2,0.128]
["bitfinex","ETHUSD",1754655426428,0.9218,3914.3,3914.2,0.128]
["bitfinex","ETHUSD",1754655428324,0.9218,3914.3,3914.2,2.68280047]
["bitfinex","ETHUSD",1754655428634,3.897,3914.5,3914.3,2.55470291]
["bitfinex","ETHUSD",1754655428932,4.8188,3914.5,3914.3,2.55470291]
["bitfinex","ETHUSD",1754655429222,4.8188,3914.5,3914.2,2.68278825]
["bitfinex","ETHUSD",1754655429529,4.3309,3914.5,3914.2,0.128]
["bitfinex","ETHUSD",1754655429700,4.8188,3914.5,3914.2,2.68278592]
["bitfinex","ETHUSD",1754655430438,4.8188,3914.5,3914.3,2.55472142]
["bitfinex","ETHUSD",1754655430639,4.8188,3914.5,3914.2,2.68278397]
["bitfinex","ETHUSD",1754655430799,3.897,3914.5,3914.2,2.68278397]
["bitfinex","ETHUSD",1754655431314,4.3849,3914.5,3914.2,2.68278397]
["bitfinex","ETHUSD",1754655431490,4.8188,3914.5,3914.2,0.128]
["bitfinex","ETHUSD",1754655431689,0.4879,3914.4,3914.2,2.6827964]
["bitfinex","ETHUSD",1754655433032,4.3309,3914.5,3914.2,2.6827964]
["bitfinex","ETHUSD",1754655433341,0.55,3914.9,3914.2,2.6827964]
["bitfinex","ETHUSD",1754655433342,0.55,3914.9,3914.3,2.55467721]
["bitfinex","ETHUSD",1754655433493,3.896,3914.8,3914.4,0.128]
["bitfinex","ETHUSD",1754655433695,3.896,3914.8,3914.5,2.55456261]
["bitfinex","ETHUSD",1754655433925,4.8178,3914.8,3914.7,0.128]
["bitfinex","ETHUSD",1754655438497,0.55,3914.7,3913.9,2.55493139]
["bitfinex","ETHUSD",1754655438744,2.55466066,3914.5,3914.3,0.128]
["bitfinex","ETHUSD",1754655438908,3.895,3914.4,3914.3,0.128]
["bitfinex","ETHUSD",1754655439116,4.8168,3914.4,3914.3,0.128]
["bitfinex","ETHUSD",1754655440235,4.8168,3914.4,3914.3,0.129]
["bitfinex","ETHUSD",1754655442334,3.895,3914.4,3914.3,0.001]
["bitfinex","ETHUSD",1754655442521,3.895,3914.6,3914.3,0.001]
["bitfinex","ETHUSD",1754655442705,3.895,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1754655442906,0.767808,3915.0,3914.6,2.55452125]
["bitfinex","ETHUSD",1754655443229,3.896,3914.9,3914.7,2.5544331]
["bitfinex","ETHUSD",1754655443428,0.002,3915.1,3914.9,0.128]
["bitfinex","ETHUSD",1754655443613,0.002,3915.1,3914.8,3.17649462]
["bitfinex","ETHUSD",1754655443813,0.002,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655446440,0.002,3915.1,3915.0,2.68227841]
["bitfinex","ETHUSD",1754655446636,0.002,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655449338,0.002,3915.1,3915.0,2.68227841]
["bitfinex","ETHUSD",1754655449547,0.002,3915.1,3915.0,4.18801271]
["bitfinex","ETHUSD",1754655450344,0.002,3915.1,3915.0,3.74021271]
["bitfinex","ETHUSD",1754655450558,0.002,3915.1,3915.0,0.7002343]
["bitfinex","ETHUSD",1754655450715,0.9438,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655451042,0.9693756,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655451845,0.9438,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655452608,0.002,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655452836,0.002,3915.1,3915.0,2.68227841]
["bitfinex","ETHUSD",1754655453044,3.897,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655453427,3.897,3915.1,3915.0,2.68227841]
["bitfinex","ETHUSD",1754655453820,4.3907,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655454040,4.8388,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655454210,4.8643756,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655454838,4.8388,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655455349,3.897,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655456416,4.3907,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655456618,4.8388,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655457057,4.3907,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655457351,3.897,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655459849,3.897,3915.1,3915.0,2.68227841]
["bitfinex","ETHUSD",1754655460050,3.897,3915.1,3915.0,3.74021643]
["bitfinex","ETHUSD",1754655460274,0.002,3915.1,3915.0,3.25451643]
["bitfinex","ETHUSD",1754655460424,0.002,3915.1,3915.0,3.74021643]
["bitfinex","ETHUSD",1754655461944,0.002,3915.1,3915.0,4.18801643]
["bitfinex","ETHUSD",1754655463342,0.002,3915.1,3915.0,13.240797]
["bitfinex","ETHUSD",1754655463538,0.002,3915.1,3915.0,16.21525422]
["bitfinex","ETHUSD",1754655468871,0.002,3915.1,3915.0,7.18801643]
["bitfinex","ETHUSD",1754655469094,0.002,3915.1,3915.0,6.25451643]
["bitfinex","ETHUSD",1754655469283,0.9438,3915.1,3915.0,2.68227841]
["bitfinex","ETHUSD",1754655469576,0.002,3915.1,3915.0,2.68227841]
["bitfinex","ETHUSD",1754655470982,0.002,3915.1,3915.0,7.06197841]
["bitfinex","ETHUSD",1754655471749,0.002,3915.1,3914.6,2.55550428]
["bitfinex","ETHUSD",1754655471750,0.002,3915.1,3914.6,0.001]
["bitfinex","ETHUSD",1754655471751,9.97103779,3915.1,3914.6,0.001]
["bitfinex","ETHUSD",1754655471962,0.9418,3915.0,3914.6,0.001]
["bitfinex","ETHUSD",1754655472485,0.9418,3914.9,3914.6,0.001]
["bitfinex","ETHUSD",1754655473003,0.9418,3914.8,3914.6,0.001]
["bitfinex","ETHUSD",1754655473207,0.9418,3914.8,3914.6,2.55553527]
["bitfinex","ETHUSD",1754655473395,2.55622347,3915.1,3914.6,0.001]
["bitfinex","ETHUSD",1754655473593,0.9418,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655478315,3.52184976,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655478701,7.41984976,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655478908,4.8398,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655480638,4.8653756,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655480936,4.8398,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655481741,4.8398,3914.7,3914.6,0.129]
["bitfinex","ETHUSD",1754655482113,5.30304553,3914.7,3914.6,0.129]
["bitfinex","ETHUSD",1754655482310,5.27746993,3914.7,3914.6,0.129]
["bitfinex","ETHUSD",1754655482638,5.27546993,3914.7,3914.6,0.129]
["bitfinex","ETHUSD",1754655486344,4.8378,3914.7,3914.6,0.129]
["bitfinex","ETHUSD",1754655488542,4.8378,3914.7,3914.6,2.68353941]
["bitfinex","ETHUSD",1754655488543,3.895,3914.7,3914.6,2.68353941]
["bitfinex","ETHUSD",1754655489331,3.895,3914.8,3914.7,2.55447326]
["bitfinex","ETHUSD",1754655491949,0.002,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1754655492123,0.002,3915.1,3914.9,2.55431811]
["bitfinex","ETHUSD",1754655492124,3.897,3915.1,3914.9,2.55431811]
["bitfinex","ETHUSD",1754655492324,3.897,3915.1,3915.0,0.44450181]
["bitfinex","ETHUSD",1754655492533,4.3764,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655492739,4.8259,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655497677,4.8514756,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655499421,4.8259,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655501322,7.93011317,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655501485,9.88399014,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655501695,9.96392218,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754655502032,9.96392218,3915.1,3914.6,0.001]
["bitfinex","ETHUSD",1754655502033,2.55447416,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655502236,7.02504976,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655502535,10.01010141,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655505230,0.55,3914.9,3914.6,0.001]
["bitfinex","ETHUSD",1754655505433,3.895,3914.8,3914.6,0.001]
["bitfinex","ETHUSD",1754655505700,0.9166,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655505907,3.47107416,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655506532,3.49664976,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655506919,3.47107416,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655507255,6.44943042,3914.8,3914.6,0.001]
["bitfinex","ETHUSD",1754655507541,0.128,3915.0,3914.6,0.4707]
["bitfinex","ETHUSD",1754655507707,3.895,3914.9,3914.7,0.4697]
["bitfinex","ETHUSD",1754655508116,3.895,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1754655508750,3.9205756,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1754655508936,3.895,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1754655509146,7.36594366,3914.9,3914.6,0.001]
["bitfinex","ETHUSD",1754655509446,0.4568,3914.8,3914.6,0.129]
["bitfinex","ETHUSD",1754655509757,3.895,3914.7,3914.6,0.129]
["bitfinex","ETHUSD",1754655510314,3.895,3914.7,3914.6,3.15321436]
["bitfinex","ETHUSD",1754655510509,3.895,3914.7,3914.6,0.5987]
["bitfinex","ETHUSD",1754655510740,3.895,3914.7,3914.6,3.15321627]
["bitfinex","ETHUSD",1754655511047,3.895,3914.7,3914.6,3.77065319]
["bitfinex","ETHUSD",1754655511824,4.3518,3914.7,3914.6,0.74643692]
["bitfinex","ETHUSD",1754655512013,4.3518,3914.7,3914.6,0.129]
["bitfinex","ETHUSD",1754655512736,3.895,3914.7,3914.6,0.129]
["bitfinex","ETHUSD",1754655512940,4.8116,3914.7,3914.6,0.129]
["bitfinex","ETHUSD",1754655513553,4.3518,3914.7,3914.6,0.129]
["bitfinex","ETHUSD",1754655513856,3.895,3914.7,3914.6,0.129]
["bitfinex","ETHUSD",1754655515056,0.002,3915.1,3914.6,0.129]
["bitfinex","ETHUSD",1754655515373,4.3518,3915.0,3914.6,0.129]
["bitfinex","ETHUSD",1754655515668,4.8116,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655516068,7.39145401,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655516269,7.36587841,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655516441,4.8116,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655518936,4.3518,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655519136,7.45607841,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655519367,5.8128217,3915.0,3914.6,0.001]
["bitfinex","ETHUSD",1754655519573,0.9166,3914.9,3914.7,0.128]
["bitfinex","ETHUSD",1754655519737,3.895,3914.8,3914.7,0.128]
["bitfinex","ETHUSD",1754655519937,4.8116,3914.8,3914.7,0.128]
["bitfinex","ETHUSD",1754655522981,3.895,3914.8,3914.7,0.128]
["bitfinex","ETHUSD",1754655524743,0.4618,3915.1,3914.7,2.68247416]
["bitfinex","ETHUSD",1754655525076,3.895,3915.0,3914.8,3.02409357]
["bitfinex","ETHUSD",1754655525244,3.895,3915.0,3914.8,0.4697]
["bitfinex","ETHUSD",1754655525443,3.895,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655526254,4.8116,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655527268,4.3518,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655529482,0.4568,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655529677,4.3518,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655531963,4.8371756,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655532285,7.39145401,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655532450,4.8116,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655532651,4.8371756,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655533149,7.39145401,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655533386,7.36587841,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655533589,4.8116,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655533788,4.8371756,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655534154,7.46960443,3915.0,3914.9,0.128]
["bitfinex","ETHUSD",1754655534489,2.55444735,3914.8,3914.6,0.001]
["bitfinex","ETHUSD",1754655534798,6.47504976,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655534967,7.38347416,3914.7,3914.6,0.129]
["bitfinex","ETHUSD",1754655536293,7.93347416,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655536451,12.92962579,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655536651,13.00956513,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1754655537097,13.00956513,3914.7,3914.6,1e-08]
["bitfinex","ETHUSD",1754655537098,13.11195813,3914.7,3914.6,1e-08]
["bitfinex","ETHUSD",1754655537409,6.10466993,3914.4,3914.3,0.001]
["bitfinex","ETHUSD",1754655537708,21.41281915,3914.4,3914.3,0.001]
["bitfinex","ETHUSD",1754655538015,22.34681915,3914.4,3914.3,0.001]
["bitfinex","ETHUSD",1754655542216,22.34681915,3914.4,3913.6,0.001]
["bitfinex","ETHUSD",1754655542217,0.55,3913.8,3913.6,0.001]
["bitfinex","ETHUSD",1754655542515,0.55,3913.8,3912.8,0.001]
["bitfinex","ETHUSD",1754655542516,3.10558395,3913.0,3912.8,0.001]
["bitfinex","ETHUSD",1754655542815,3.10584521,3912.6,3911.7,0.001]
["bitfinex","ETHUSD",1754655543102,19.18205463,3912.6,3911.7,0.001]
["bitfinex","ETHUSD",1754655543406,16.19547903,3912.6,3911.7,0.001]
["bitfinex","ETHUSD",1754655543573,22.7715327,3912.6,3911.7,0.001]
["bitfinex","ETHUSD",1754655545683,26.7715327,3912.6,3911.7,0.001]
["bitfinex","ETHUSD",1754655545883,26.7725327,3912.6,3911.7,0.001]
["bitfinex","ETHUSD",1754655546403,22.7725327,3912.6,3911.7,0.001]
["bitfinex","ETHUSD",1754655546568,22.8749857,3912.6,3911.7,0.001]
["bitfinex","ETHUSD",1754655546773,3.10610653,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655547103,19.05660861,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655547403,19.96503301,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655547618,10.10457353,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655547781,19.13350001,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655547986,22.5376715,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655548786,18.6416715,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655548986,22.5376715,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655549209,21.6036715,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655549804,21.6036715,3912.2,3911.7,0.4705]
["bitfinex","ETHUSD",1754655550309,17.7076715,3912.2,3911.7,0.4705]
["bitfinex","ETHUSD",1754655550516,3.102467,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655550736,6.47768213,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655550880,10.93610653,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655551521,7.04010653,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655551719,19.97003301,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655551929,22.2226341,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655552342,21.4166341,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655552544,21.8937341,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655552744,16.8376341,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754655552910,18.61803301,3912.2,3912.1,0.5105]
["bitfinex","ETHUSD",1754655553245,19.16803301,3912.2,3912.1,0.5105]
["bitfinex","ETHUSD",1754655553839,19.16803301,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655554552,19.64513301,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655554729,21.9109341,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655555047,21.4338341,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655555335,17.5288341,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655555501,21.4328341,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655555703,16.16703301,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655556913,12.26303301,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655557103,16.16703301,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655558753,17.10103301,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655559420,20.10003301,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655559620,22.4126841,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655561121,22.59513521,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655561971,7.94875673,3912.2,3912.1,0.5105]
["bitfinex","ETHUSD",1754655562170,9.66710564,3912.2,3912.1,0.5105]
["bitfinex","ETHUSD",1754655562469,10.21710564,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655562824,6.31410564,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655563074,9.53910564,3912.2,3912.1,0.978]
["bitfinex","ETHUSD",1754655563273,10.08910564,3912.2,3912.1,0.5105]
["bitfinex","ETHUSD",1754655563930,19.74015287,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655564125,20.66095287,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1754655564968,20.66095287,3912.2,3911.8,0.001]
["bitfinex","ETHUSD",1754655564969,2.55630256,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655565136,19.14580375,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655565338,20.16902815,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655565540,22.72431824,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655566871,25.00888322,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655567454,12.77459176,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655567659,13.24889176,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655568221,12.77459176,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655568669,13.69539176,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655569339,14.19219176,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655570157,6.10636791,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754655570339,9.13702299,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754655570861,9.23949799,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754655571229,6.10662933,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655571467,10.21962844,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655571962,10.36317657,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655573074,10.36417657,3911.4,3911.3,0.9301]
["bitfinex","ETHUSD",1754655573646,10.36417657,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655574069,10.36417657,3911.4,3911.3,0.4968]
["bitfinex","ETHUSD",1754655574884,10.36417657,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655575241,11.65624919,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655575464,11.65624919,3911.4,3911.3,0.4968]
["bitfinex","ETHUSD",1754655575666,10.36417657,3911.4,3911.3,0.4968]
["bitfinex","ETHUSD",1754655575976,10.36417657,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655576188,11.28497657,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655579044,10.36417657,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655580464,11.28497657,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1754655580645,3.10682544,3911.1,3911.0,0.001]
["bitfinex","ETHUSD",1754655580880,7.09782455,3911.1,3911.0,0.001]
["bitfinex","ETHUSD",1754655581388,2.55689082,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754655581594,2.63688993,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754655582691,2.63688993,3911.0,3910.9,0.4968]
["bitfinex","ETHUSD",1754655582692,3.18688993,3911.0,3910.9,0.4968]
["bitfinex","ETHUSD",1754655582991,0.62999911,3911.0,3910.9,0.9301]
["bitfinex","ETHUSD",1754655583143,3.18688993,3911.0,3910.9,0.4968]
["bitfinex","ETHUSD",1754655584394,3.21246553,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754655584589,3.18688993,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754655584894,3.18688993,3911.0,3910.9,0.4968]
["bitfinex","ETHUSD",1754655585385,0.62999911,3911.0,3910.9,0.4968]
["bitfinex","ETHUSD",1754655585546,3.18688993,3911.0,3910.9,0.4968]
["bitfinex","ETHUSD",1754655585947,3.18688993,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754655586148,3.21246553,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754655587880,3.18688993,3911.0,3910.9,0.4968]
["bitfinex","ETHUSD",1754655588187,7.09388993,3911.0,3910.9,0.4968]
["bitfinex","ETHUSD",1754655588944,7.09388993,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754655590311,8.16384029,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754655590489,9.08464029,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754655591008,8.16384029,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1754655591315,8.16384029,3911.0,3910.5,0.001]
["bitfinex","ETHUSD",1754655591316,3.10715235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754655591516,20.11988224,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754655591821,21.01510664,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754655592681,11.96506973,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754655593382,12.06756773,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754655593580,12.26104203,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754655594084,11.14676773,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754655594617,12.06276773,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754655594923,23.38079036,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754655595103,3.10741394,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754655595418,11.11246349,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754655595618,12.00288789,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754655596118,12.14656271,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754655597178,12.00288789,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754655597407,16.24890815,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754655597610,16.10540489,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754655598905,12.10540489,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754655599818,12.24880385,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1754655600018,3.10767558,3909.8,3909.1,0.04]
["bitfinex","ETHUSD",1754655600220,22.43278841,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1754655600382,6.10806814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655600583,10.22306725,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655600783,11.13906725,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655603118,22.45708988,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655603430,24.9585977,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655603629,24.0425977,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655603834,12.72457507,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655603995,8.81757507,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655604194,7.23206725,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655604396,11.13906725,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655604631,7.23206725,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655604834,22.45708988,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655605233,19.00388988,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655605400,8.92605507,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655605601,10.67586725,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754655606121,10.67586725,3909.2,3909.1,0.493]
["bitfinex","ETHUSD",1754655606508,10.12586725,3909.2,3909.1,0.443]
["bitfinex","ETHUSD",1754655606716,2.55830762,3908.9,3908.5,0.128]
["bitfinex","ETHUSD",1754655606916,3.98599911,3908.8,3908.5,0.128]
["bitfinex","ETHUSD",1754655607105,3.906,3908.8,3908.5,0.128]
["bitfinex","ETHUSD",1754655607302,0.0255756,3908.7,3908.6,0.4538]
["bitfinex","ETHUSD",1754655607836,3.906,3908.8,3908.6,0.4538]
["bitfinex","ETHUSD",1754655608047,0.55,3908.7,3908.5,0.128]
["bitfinex","ETHUSD",1754655608198,3.9325756,3908.6,3908.3,0.5818]
["bitfinex","ETHUSD",1754655608407,3.9325756,3908.6,3908.3,0.001]
["bitfinex","ETHUSD",1754655608408,0.55,3908.5,3908.3,0.001]
["bitfinex","ETHUSD",1754655608608,7.04116735,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655608809,4.457,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655609110,4.457,3908.4,3908.3,0.454]
["bitfinex","ETHUSD",1754655610540,0.128,3908.7,3908.3,3.46645104]
["bitfinex","ETHUSD",1754655610836,0.08005564,3908.8,3908.5,0.128]
["bitfinex","ETHUSD",1754655611041,2.68624471,3909.0,3908.5,0.128]
["bitfinex","ETHUSD",1754655611042,3.908,3908.7,3908.6,0.9068]
["bitfinex","ETHUSD",1754655611239,3.908,3908.7,3908.6,0.4538]
["bitfinex","ETHUSD",1754655611446,3.98805181,3908.7,3908.5,0.128]
["bitfinex","ETHUSD",1754655611608,3.21409259,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1754655611805,3.21409259,3908.6,3908.3,0.001]
["bitfinex","ETHUSD",1754655611806,3.10859175,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655612031,7.09664792,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655612235,7.22464792,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655612431,0.75805617,3908.4,3908.3,0.454]
["bitfinex","ETHUSD",1754655612631,4.66605617,3908.4,3908.3,0.454]
["bitfinex","ETHUSD",1754655612844,0.63005617,3908.4,3908.3,0.454]
["bitfinex","ETHUSD",1754655613143,4.46,3908.4,3908.3,0.9078]
["bitfinex","ETHUSD",1754655613319,4.54005739,3908.4,3908.3,0.454]
["bitfinex","ETHUSD",1754655613646,4.54005739,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655614027,7.09864914,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655614412,9.43876226,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655614740,7.09864914,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655615953,7.22664914,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655616255,4.53905739,3908.4,3908.3,0.9078]
["bitfinex","ETHUSD",1754655616415,7.09764914,3908.4,3908.3,0.454]
["bitfinex","ETHUSD",1754655616944,4.54005739,3908.4,3908.3,0.454]
["bitfinex","ETHUSD",1754655617148,7.09864914,3908.4,3908.3,0.454]
["bitfinex","ETHUSD",1754655617346,4.54005739,3908.4,3908.3,0.454]
["bitfinex","ETHUSD",1754655617543,4.54005739,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655617544,7.09864914,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655618249,7.09865069,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655618449,4.54005894,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655618646,6.54865069,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655618848,0.08005894,3908.4,3908.3,0.454]
["bitfinex","ETHUSD",1754655619148,3.98905894,3908.4,3908.3,0.9078]
["bitfinex","ETHUSD",1754655619457,3.909,3908.4,3908.3,0.9078]
["bitfinex","ETHUSD",1754655619639,3.909,3908.4,3908.3,1.0358]
["bitfinex","ETHUSD",1754655620240,3.98905198,3908.4,3908.3,1.0358]
["bitfinex","ETHUSD",1754655620437,3.98905198,3908.4,3908.3,4.21378943]
["bitfinex","ETHUSD",1754655620836,3.98805198,3908.4,3908.3,4.21378943]
["bitfinex","ETHUSD",1754655621021,0.08005198,3908.4,3908.3,4.21378943]
["bitfinex","ETHUSD",1754655621221,3.98805178,3908.4,3908.3,4.21378943]
["bitfinex","ETHUSD",1754655621638,0.08005178,3908.4,3908.3,4.21378943]
["bitfinex","ETHUSD",1754655622153,3.98805178,3908.4,3908.3,4.21378943]
["bitfinex","ETHUSD",1754655622649,3.98805178,3908.4,3908.3,1.65513222]
["bitfinex","ETHUSD",1754655622969,3.98705178,3908.4,3908.3,0.129]
["bitfinex","ETHUSD",1754655623300,3.98705178,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655623301,8.01164353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655623832,3.18864353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655624047,4.53805178,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655624356,7.12221913,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655624531,7.99894353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655625120,7.09664353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655625319,7.99894353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655627368,4.09094353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655627542,7.99894353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655627742,4.09094353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655627947,3.18864353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655628146,7.09564353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655628566,3.18864353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655628749,7.09564353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655629083,7.09464353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655629281,4.53605178,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655629591,7.09464353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655629944,4.53705178,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655630148,3.18864353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655630378,3.98605178,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655630580,3.98605178,3908.4,3908.3,0.4576]
["bitfinex","ETHUSD",1754655631468,0.08005178,3908.4,3908.3,0.4576]
["bitfinex","ETHUSD",1754655631670,3.98705178,3908.4,3908.3,1.52559092]
["bitfinex","ETHUSD",1754655631874,0.08005178,3908.4,3908.3,3.46505721]
["bitfinex","ETHUSD",1754655632075,3.98605178,3908.4,3908.3,0.9064]
["bitfinex","ETHUSD",1754655632585,3.98605178,3908.4,3908.3,3.01625721]
["bitfinex","ETHUSD",1754655632586,0.08005178,3908.4,3908.3,3.01625721]
["bitfinex","ETHUSD",1754655632788,0.08005178,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655632789,4.53605178,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655632963,7.99694353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655633168,10.1020436,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655634885,9.2027436,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655635088,7.22564353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655635290,7.22464353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655635858,8.12694353,3908.4,3908.3,0.001]
["bitfinex","ETHUSD",1754655639687,8.12694353,3908.4,3908.1,0.04]
["bitfinex","ETHUSD",1754655639688,6.10872268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754655639887,21.84208235,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754655640195,22.74438235,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754655641356,22.74438235,3908.2,3907.5,0.001]
["bitfinex","ETHUSD",1754655641357,0.55,3908.0,3907.5,0.001]
["bitfinex","ETHUSD",1754655641577,3.0,3908.1,3907.5,0.001]
["bitfinex","ETHUSD",1754655641578,15.17113336,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655641776,19.16018514,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655641975,21.97850365,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655642409,13.04348585,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655642556,22.10550365,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655643602,22.10554025,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655643914,12.14122245,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655644062,4.21468838,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655644265,7.53808838,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655644662,10.09720394,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655645117,10.99950394,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655645413,7.09150394,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655645566,13.15755299,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655649992,12.38625299,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655650181,13.28855299,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655650916,0.08008838,3907.6,3907.5,0.4576]
["bitfinex","ETHUSD",1754655651127,3.99308838,3907.6,3907.5,1.0344]
["bitfinex","ETHUSD",1754655651279,3.99308838,3907.6,3907.5,3.59358106]
["bitfinex","ETHUSD",1754655651280,0.08008838,3907.6,3907.5,3.59358106]
["bitfinex","ETHUSD",1754655651485,0.002,3908.7,3908.2,2.55872268]
["bitfinex","ETHUSD",1754655651486,0.23019047,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1754655651835,4.14619047,3908.3,3908.2,3.71999495]
["bitfinex","ETHUSD",1754655652327,4.14619047,3908.3,3908.2,3.84799495]
["bitfinex","ETHUSD",1754655652679,4.14619047,3908.3,3908.2,3.39919495]
["bitfinex","ETHUSD",1754655653013,4.22624392,3908.3,3908.2,1.0334]
["bitfinex","ETHUSD",1754655653379,4.22624392,3908.3,3908.2,3.59212268]
["bitfinex","ETHUSD",1754655653804,4.14619047,3908.3,3908.2,3.59212268]
["bitfinex","ETHUSD",1754655654618,4.14619047,3908.3,3908.2,1.0334]
["bitfinex","ETHUSD",1754655654812,4.22624448,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754655655614,3.99605401,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754655655781,3.916,3908.3,3908.2,0.469]
["bitfinex","ETHUSD",1754655655984,0.23019047,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754655656183,0.23019047,3908.4,3908.3,4.07848092]
["bitfinex","ETHUSD",1754655656184,4.23124412,3908.4,3908.3,4.07848092]
["bitfinex","ETHUSD",1754655656428,4.15119047,3908.4,3908.3,4.07848092]
["bitfinex","ETHUSD",1754655656829,0.23019047,3908.4,3908.3,4.07848092]
["bitfinex","ETHUSD",1754655657119,4.15219047,3908.4,3908.3,4.07848092]
["bitfinex","ETHUSD",1754655657708,0.002,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754655658012,0.002,3908.7,3908.6,0.66368695]
["bitfinex","ETHUSD",1754655658214,3.924,3908.7,3908.6,1.69648695]
["bitfinex","ETHUSD",1754655659791,3.924,3908.7,3908.6,3.81914777]
["bitfinex","ETHUSD",1754655659992,3.924,3908.7,3908.6,1.69648695]
["bitfinex","ETHUSD",1754655660714,3.924,3908.7,3908.6,1.26068695]
["bitfinex","ETHUSD",1754655661020,3.924,3908.7,3908.6,3.81914777]
["bitfinex","ETHUSD",1754655661317,3.924,3908.7,3908.6,1.26068695]
["bitfinex","ETHUSD",1754655661517,3.924,3908.7,3908.6,3.81914777]
["bitfinex","ETHUSD",1754655662688,0.002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1754655662889,0.002,3909.1,3909.0,6.47926833]
["bitfinex","ETHUSD",1754655663190,0.002,3909.1,3909.0,7.35848634]
["bitfinex","ETHUSD",1754655665227,0.002,3909.1,3909.0,6.92268634]
["bitfinex","ETHUSD",1754655665433,0.002,3909.1,3909.0,3.92268634]
["bitfinex","ETHUSD",1754655665607,0.002,3909.1,3909.0,4.35848634]
["bitfinex","ETHUSD",1754655667535,0.002,3909.1,3909.0,3.45368634]
["bitfinex","ETHUSD",1754655667833,4.8641,3909.1,3909.0,0.128]
["bitfinex","ETHUSD",1754655668238,4.8641,3909.1,3909.0,2.68619902]
["bitfinex","ETHUSD",1754655668732,4.8641,3909.1,3909.0,0.128]
["bitfinex","ETHUSD",1754655669303,4.8641,3909.1,3908.4,2.55856962]
["bitfinex","ETHUSD",1754655669304,2.55821259,3909.0,3908.4,2.55856962]
["bitfinex","ETHUSD",1754655669537,4.8641,3909.1,3908.1,0.001]
["bitfinex","ETHUSD",1754655669538,0.9421,3908.9,3908.5,2.55852454]
["bitfinex","ETHUSD",1754655669738,3.922,3909.1,3908.8,0.128]
["bitfinex","ETHUSD",1754655670438,0.9421,3909.0,3908.8,0.128]
["bitfinex","ETHUSD",1754655671135,0.9421,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1754655671901,3.922,3909.1,3908.8,0.128]
["bitfinex","ETHUSD",1754655671902,0.552,3909.1,3908.8,0.128]
["bitfinex","ETHUSD",1754655672108,3.92,3909.0,3908.8,0.128]
["bitfinex","ETHUSD",1754655672441,0.002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1754655672640,3.922,3909.1,3909.0,3.12955808]
["bitfinex","ETHUSD",1754655672810,3.922,3909.1,3909.0,2.68619902]
["bitfinex","ETHUSD",1754655673141,0.002,3909.1,3909.0,0.128]
["bitfinex","ETHUSD",1754655673347,3.923,3909.1,3909.0,0.128]
["bitfinex","ETHUSD",1754655673739,4.8651,3909.1,3909.0,0.128]
["bitfinex","ETHUSD",1754655674042,0.55,3909.0,3908.4,2.55855223]
["bitfinex","ETHUSD",1754655674243,0.9421,3908.9,3908.7,0.128]
["bitfinex","ETHUSD",1754655674739,0.55,3909.0,3908.7,0.128]
["bitfinex","ETHUSD",1754655674740,0.9421,3908.8,3908.7,0.128]
["bitfinex","ETHUSD",1754655674943,0.9421,3908.8,3908.1,2.55973992]
["bitfinex","ETHUSD",1754655674944,3.50042992,3908.8,3908.2,2.55866331]
["bitfinex","ETHUSD",1754655675243,4.8641,3908.7,3908.5,0.128]
["bitfinex","ETHUSD",1754655675443,4.8896756,3908.7,3908.5,0.128]
["bitfinex","ETHUSD",1754655675643,4.8896756,3908.7,3908.1,0.001]
["bitfinex","ETHUSD",1754655675644,3.922,3908.7,3908.1,0.001]
["bitfinex","ETHUSD",1754655675829,3.922,3908.7,3908.5,0.128]
["bitfinex","ETHUSD",1754655676015,0.4894,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1754655676215,0.9421,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1754655677039,3.922,3908.7,3908.5,0.128]
["bitfinex","ETHUSD",1754655677239,0.4527,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1754655677538,0.9421,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1754655679870,0.9421,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1754655680163,0.9421,3908.5,3908.1,0.001]
["bitfinex","ETHUSD",1754655680366,0.9421,3908.5,3908.1,0.129]
["bitfinex","ETHUSD",1754655680367,0.55,3908.3,3908.1,0.129]
["bitfinex","ETHUSD",1754655680583,0.55,3908.3,3908.1,0.001]
["bitfinex","ETHUSD",1754655680584,3.13429828,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754655680725,6.66706129,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1754655680921,3.10911556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655681146,7.24017857,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655681351,10.29807401,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655682764,13.29807401,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655684231,13.40065601,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655684960,13.52648553,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655686430,10.52648553,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655686939,13.52648553,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655687975,17.52648553,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655692552,12.90555601,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655692870,10.70969756,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655693052,11.25969756,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655693446,7.25969756,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655693644,6.60811556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655693966,7.15811556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655694759,8.06981556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655694959,9.79826048,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655695159,8.96664775,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655695360,8.88656048,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655695688,0.128,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655695869,3.92,3907.6,3907.5,0.9395]
["bitfinex","ETHUSD",1754655696204,3.92,3907.6,3907.5,0.5966]
["bitfinex","ETHUSD",1754655696369,7.02911556,3907.6,3907.5,0.129]
["bitfinex","ETHUSD",1754655696973,7.02911556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655697171,8.73061943,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655697402,9.64231943,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655698805,9.85140482,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655700059,9.39850482,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655700264,8.93970482,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655700479,7.24220095,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655700803,7.16211556,3907.6,3907.5,0.4686]
["bitfinex","ETHUSD",1754655701099,4.603,3907.6,3907.5,0.4686]
["bitfinex","ETHUSD",1754655701599,7.16211556,3907.6,3907.5,0.4686]
["bitfinex","ETHUSD",1754655702102,4.603,3907.6,3907.5,0.4686]
["bitfinex","ETHUSD",1754655702318,4.68308176,3907.6,3907.5,0.4686]
["bitfinex","ETHUSD",1754655702917,7.24219732,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655703211,4.55508176,3907.6,3907.5,0.4686]
["bitfinex","ETHUSD",1754655703380,3.925,3907.6,3907.5,0.4686]
["bitfinex","ETHUSD",1754655703587,3.925,3907.6,3907.5,1.24229524]
["bitfinex","ETHUSD",1754655703787,8.70598604,3907.8,3907.5,1.24229524]
["bitfinex","ETHUSD",1754655703788,6.147,3907.8,3907.5,1.24229524]
["bitfinex","ETHUSD",1754655704080,3.923,3907.7,3907.5,0.77139524]
["bitfinex","ETHUSD",1754655704284,3.923,3907.7,3907.5,0.001]
["bitfinex","ETHUSD",1754655704522,6.48207191,3907.7,3907.5,0.001]
["bitfinex","ETHUSD",1754655705183,3.923,3907.7,3907.6,0.4676]
["bitfinex","ETHUSD",1754655705514,3.924,3907.7,3907.6,0.4676]
["bitfinex","ETHUSD",1754655706428,6.48305008,3907.7,3907.6,0.4676]
["bitfinex","ETHUSD",1754655706726,3.924,3907.7,3907.6,0.4676]
["bitfinex","ETHUSD",1754655706933,6.147,3907.8,3907.6,1.0665]
["bitfinex","ETHUSD",1754655707228,0.4588,3908.5,3907.6,1.0665]
["bitfinex","ETHUSD",1754655707229,3.02613422,3908.5,3907.6,3.98827614]
["bitfinex","ETHUSD",1754655707384,0.08006868,3908.4,3907.7,0.9385]
["bitfinex","ETHUSD",1754655707591,0.002,3908.7,3908.4,0.128]
["bitfinex","ETHUSD",1754655707592,0.08006868,3908.6,3908.4,0.128]
["bitfinex","ETHUSD",1754655707899,3.924,3908.5,3908.3,0.128]
["bitfinex","ETHUSD",1754655708112,3.924,3908.5,3907.8,2.55897558]
["bitfinex","ETHUSD",1754655708441,3.924,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754655708717,4.00405845,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754655708902,4.00405845,3908.5,3908.4,0.5956]
["bitfinex","ETHUSD",1754655709527,4.00405845,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754655710247,4.00405845,3908.5,3908.4,0.5956]
["bitfinex","ETHUSD",1754655710408,0.08005845,3908.5,3908.4,0.5956]
["bitfinex","ETHUSD",1754655710609,3.923,3908.5,3908.4,0.5956]
["bitfinex","ETHUSD",1754655710814,4.00305845,3908.5,3908.4,0.5956]
["bitfinex","ETHUSD",1754655711249,3.923,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754655711447,4.00305819,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754655711741,6.56158447,3908.5,3908.4,0.5956]
["bitfinex","ETHUSD",1754655711922,6.56158447,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754655712230,6.48152628,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754655712731,6.56158484,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754655712933,4.00305856,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754655713141,6.48152628,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754655714518,11.96738931,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754655714819,12.04744933,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754655715338,2.55911556,3907.6,3907.3,0.4699]
["bitfinex","ETHUSD",1754655715538,6.48311556,3907.6,3907.3,0.4699]
["bitfinex","ETHUSD",1754655715917,6.48311556,3907.6,3907.1,0.5041]
["bitfinex","ETHUSD",1754655715918,7.52311556,3907.6,3907.1,0.041]
["bitfinex","ETHUSD",1754655716254,8.05369682,3907.6,3907.1,0.041]
["bitfinex","ETHUSD",1754655717037,7.11319682,3907.6,3907.1,0.041]
["bitfinex","ETHUSD",1754655717203,7.03311556,3907.6,3907.1,0.041]
["bitfinex","ETHUSD",1754655717405,7.11319242,3907.6,3907.1,0.041]
["bitfinex","ETHUSD",1754655718218,7.11319242,3907.6,3907.1,0.5109]
["bitfinex","ETHUSD",1754655719433,6.56319242,3907.6,3907.3,0.4699]
["bitfinex","ETHUSD",1754655719744,6.56219242,3907.6,3907.3,0.4699]
["bitfinex","ETHUSD",1754655721740,6.56119242,3907.6,3907.1,0.5109]
["bitfinex","ETHUSD",1754655721962,6.56119242,3907.6,3907.3,0.4699]
["bitfinex","ETHUSD",1754655722630,4.00207686,3907.6,3907.3,0.4699]
["bitfinex","ETHUSD",1754655722830,6.56119242,3907.6,3907.3,0.4699]
["bitfinex","ETHUSD",1754655723514,4.00207686,3907.6,3907.5,0.4709]
["bitfinex","ETHUSD",1754655723712,6.56119242,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655724030,4.00207686,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754655724231,0.08007686,3907.6,3907.5,0.4709]
["bitfinex","ETHUSD",1754655724410,3.921,3907.6,3907.5,0.4709]
["bitfinex","ETHUSD",1754655724740,3.921,3907.6,3907.5,0.82022428]
["bitfinex","ETHUSD",1754655724942,3.921,3907.6,3907.5,0.4709]
["bitfinex","ETHUSD",1754655725110,3.921,3907.6,3907.5,3.03008106]
["bitfinex","ETHUSD",1754655725440,0.002,3908.1,3907.6,2.55911556]
["bitfinex","ETHUSD",1754655725652,0.002,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1754655725939,3.922,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1754655726149,0.002,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1754655726361,0.002,3908.1,3908.0,0.315007]
["bitfinex","ETHUSD",1754655726516,3.922,3908.1,3908.0,3.61985363]
["bitfinex","ETHUSD",1754655726715,0.002,3908.1,3908.0,3.61985363]
["bitfinex","ETHUSD",1754655727016,3.923,3908.1,3908.0,3.61985363]
["bitfinex","ETHUSD",1754655727446,0.002,3908.7,3908.5,2.55851266]
["bitfinex","ETHUSD",1754655727621,3.92,3908.6,3908.5,2.55851266]
["bitfinex","ETHUSD",1754655727809,3.92,3908.6,3908.5,3.07022958]
["bitfinex","ETHUSD",1754655728009,3.922,3908.6,3908.5,1.10961692]
["bitfinex","ETHUSD",1754655729142,0.002,3908.7,3908.5,1.57271692]
["bitfinex","ETHUSD",1754655729347,0.002,3908.7,3908.6,0.4699]
["bitfinex","ETHUSD",1754655729513,0.002,3908.7,3908.6,3.51704542]
["bitfinex","ETHUSD",1754655729844,0.002,3908.7,3908.6,4.13740732]
["bitfinex","ETHUSD",1754655730006,0.002,3908.7,3908.6,4.11182272]
["bitfinex","ETHUSD",1754655732248,0.002,3908.7,3908.6,3.64872272]
["bitfinex","ETHUSD",1754655732459,0.002,3908.7,3908.6,0.6203619]
["bitfinex","ETHUSD",1754655732613,0.002,3908.7,3908.6,3.17882272]
["bitfinex","ETHUSD",1754655733048,0.002,3908.7,3908.6,0.6203619]
["bitfinex","ETHUSD",1754655733230,0.9425,3908.7,3908.5,0.128]
["bitfinex","ETHUSD",1754655733532,0.9405,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1754655733930,0.002,3908.7,3908.5,2.68652587]
["bitfinex","ETHUSD",1754655734253,0.002,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754655734452,3.924,3908.7,3908.6,3.08297104]
["bitfinex","ETHUSD",1754655736226,3.924,3908.7,3908.5,2.68651905]
["bitfinex","ETHUSD",1754655736423,4.414,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754655736736,3.924,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754655737233,3.924,3908.7,3908.6,3.02836082]
["bitfinex","ETHUSD",1754655737428,3.924,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754655737847,0.002,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754655738051,3.923,3908.7,3908.6,3.12995598]
["bitfinex","ETHUSD",1754655740768,3.921,3908.7,3908.6,3.59985598]
["bitfinex","ETHUSD",1754655741553,3.921,3908.7,3908.6,3.12995598]
["bitfinex","ETHUSD",1754655741845,3.921,3908.7,3908.6,3.59985598]
["bitfinex","ETHUSD",1754655743361,3.921,3908.7,3908.6,3.12995598]
["bitfinex","ETHUSD",1754655744342,3.921,3908.7,3908.6,3.60945598]
["bitfinex","ETHUSD",1754655744963,0.002,3908.7,3908.6,3.15554058]
["bitfinex","ETHUSD",1754655745155,0.002,3908.7,3908.6,4.07355598]
["bitfinex","ETHUSD",1754655746745,0.002,3908.7,3908.6,3.60945598]
["bitfinex","ETHUSD",1754655749875,0.002,3908.7,3908.6,3.12995598]
["bitfinex","ETHUSD",1754655750774,0.002,3908.7,3908.6,7.41995598]
["bitfinex","ETHUSD",1754655750951,0.002,3908.7,3908.6,7.89945598]
["bitfinex","ETHUSD",1754655751346,0.002,3908.7,3908.6,8.36355598]
["bitfinex","ETHUSD",1754655751977,0.002,3908.7,3908.6,8.49155598]
["bitfinex","ETHUSD",1754655753549,0.002,3908.7,3908.6,8.02745598]
["bitfinex","ETHUSD",1754655756303,0.002,3908.7,3908.6,8.49155598]
["bitfinex","ETHUSD",1754655756454,0.002,3908.7,3908.6,12.40155598]
["bitfinex","ETHUSD",1754655757186,0.002,3908.7,3908.6,11.93745598]
["bitfinex","ETHUSD",1754655757410,0.4718,3908.7,3908.6,7.54795598]
["bitfinex","ETHUSD",1754655757688,0.9466,3908.7,3908.6,6.97646082]
["bitfinex","ETHUSD",1754655758807,0.9466,3908.7,3908.6,4.418]
["bitfinex","ETHUSD",1754655759157,0.9466,3908.7,3908.6,6.97646082]
["bitfinex","ETHUSD",1754655759503,0.9466,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754655759660,4.8566,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754655761092,4.8566,3908.7,3908.6,2.68646082]
["bitfinex","ETHUSD",1754655761259,4.8576,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754655763982,4.8576,3908.7,3908.6,2.68646082]
["bitfinex","ETHUSD",1754655764974,4.8576,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754655765298,0.9466,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754655765600,0.002,3908.7,3908.6,2.68646082]
["bitfinex","ETHUSD",1754655766167,0.002,3908.7,3908.6,3.28449539]
["bitfinex","ETHUSD",1754655766366,0.002,3908.7,3908.6,3.73841079]
["bitfinex","ETHUSD",1754655770402,0.002,3908.7,3908.6,3.76399539]
["bitfinex","ETHUSD",1754655770700,0.002,3908.7,3908.6,3.73841079]
["bitfinex","ETHUSD",1754655772505,0.002,3908.7,3908.6,4.20251079]
["bitfinex","ETHUSD",1754655773078,0.002,3908.7,3908.6,3.73841079]
["bitfinex","ETHUSD",1754655774182,0.002,3908.7,3908.6,3.25891079]
["bitfinex","ETHUSD",1754655777484,0.002,3908.7,3908.6,7.54891079]
["bitfinex","ETHUSD",1754655777980,0.002,3908.7,3908.6,8.02111079]
["bitfinex","ETHUSD",1754655778610,0.002,3908.7,3908.6,11.92811079]
["bitfinex","ETHUSD",1754655778830,1e-08,3908.7,3908.6,14.92811079]
["bitfinex","ETHUSD",1754655778983,1e-08,3908.7,3908.6,15.39401079]
["bitfinex","ETHUSD",1754655782188,3.909,3910.3,3909.8,2.55767558]
["bitfinex","ETHUSD",1754655782738,0.002,3910.3,3909.8,7.55635233]
["bitfinex","ETHUSD",1754655782888,6.274,3911.4,3910.4,2.55728314]
["bitfinex","ETHUSD",1754655782889,3.907,3911.0,3910.4,2.55728314]
["bitfinex","ETHUSD",1754655783090,0.08000193,3911.2,3910.4,2.55728314]
["bitfinex","ETHUSD",1754655783336,3.907,3911.2,3910.4,3.15748314]
["bitfinex","ETHUSD",1754655784102,0.9289,3911.0,3910.4,3.15748314]
["bitfinex","ETHUSD",1754655785113,3.907,3911.2,3910.4,2.68528314]
["bitfinex","ETHUSD",1754655785326,0.9289,3910.8,3910.4,2.68528314]
["bitfinex","ETHUSD",1754655787414,3.907,3911.2,3910.4,2.68528314]
["bitfinex","ETHUSD",1754655787616,0.9289,3911.1,3910.4,3.68174777]
["bitfinex","ETHUSD",1754655789031,0.4468,3911.1,3910.4,3.68174777]
["bitfinex","ETHUSD",1754655789197,0.4821,3911.0,3910.4,3.68174777]
["bitfinex","ETHUSD",1754655789394,6.90961942,3911.2,3910.4,3.20954777]
["bitfinex","ETHUSD",1754655789712,0.9309,3910.5,3910.4,2.68528314]
["bitfinex","ETHUSD",1754655790519,0.002,3910.5,3910.4,2.68528314]
["bitfinex","ETHUSD",1754655791243,0.002,3910.5,3910.4,3.15748314]
["bitfinex","ETHUSD",1754655792908,0.002,3910.5,3910.4,2.68528314]
["bitfinex","ETHUSD",1754655799112,0.002,3910.5,3910.4,3.15748314]
["bitfinex","ETHUSD",1754655799313,0.002,3910.5,3910.4,4.54856748]
["bitfinex","ETHUSD",1754655800410,0.002,3910.5,3910.4,5.01446748]
["bitfinex","ETHUSD",1754655801215,0.002,3910.5,3910.4,4.54856748]
["bitfinex","ETHUSD",1754655802322,0.002,3910.5,3910.4,8.45356748]
["bitfinex","ETHUSD",1754655802532,0.002,3910.5,3910.4,8.91946748]
["bitfinex","ETHUSD",1754655803588,0.002,3910.5,3910.4,8.45356748]
["bitfinex","ETHUSD",1754655803714,0.002,3910.5,3910.4,16.20946748]
["bitfinex","ETHUSD",1754655804346,0.042,3910.9,3910.8,5.55702158]
["bitfinex","ETHUSD",1754655804557,0.042,3910.9,3910.8,19.33151159]
["bitfinex","ETHUSD",1754655804733,0.04,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754655804943,0.04,3911.9,3911.8,2.68436791]
["bitfinex","ETHUSD",1754655805252,0.04,3911.9,3911.8,3.20363158]
["bitfinex","ETHUSD",1754655805455,0.04,3911.9,3911.8,3.17806791]
["bitfinex","ETHUSD",1754655805620,0.04,3911.9,3911.8,3.72796234]
["bitfinex","ETHUSD",1754655805822,0.04,3911.9,3911.8,4.18316234]
["bitfinex","ETHUSD",1754655806745,0.04,3911.9,3911.8,3.72796234]
["bitfinex","ETHUSD",1754655809734,0.04,3911.9,3911.8,3.23426234]
["bitfinex","ETHUSD",1754655810727,0.04,3911.9,3911.8,3.72796234]
["bitfinex","ETHUSD",1754655812864,0.04,3911.9,3911.8,3.23426234]
["bitfinex","ETHUSD",1754655813469,0.04,3911.9,3911.8,3.72796234]
["bitfinex","ETHUSD",1754655813766,0.04,3911.9,3911.8,3.23426234]
["bitfinex","ETHUSD",1754655814079,0.002,3912.6,3911.8,3.23426234]
["bitfinex","ETHUSD",1754655814080,0.4351,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1754655814230,0.4351,3912.6,3912.5,3.06710062]
["bitfinex","ETHUSD",1754655814434,0.4351,3912.6,3912.5,3.19510062]
["bitfinex","ETHUSD",1754655814637,0.4351,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1754655814835,0.9069,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1754655815239,0.002,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1754655816463,0.4351,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1754655816964,0.9069,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1754655817666,0.002,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1754655818299,0.002,3912.6,3912.5,3.28282972]
["bitfinex","ETHUSD",1754655818648,0.002,3913.1,3912.5,3.28282972]
["bitfinex","ETHUSD",1754655818649,0.002,3913.1,3912.9,2.55564926]
["bitfinex","ETHUSD",1754655819366,0.002,3913.1,3912.9,3.17734926]
["bitfinex","ETHUSD",1754655820091,0.002,3913.1,3912.9,2.68364926]
["bitfinex","ETHUSD",1754655824176,0.002,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1754655824409,0.002,3913.4,3913.3,2.81092683]
["bitfinex","ETHUSD",1754655824557,0.002,3913.4,3913.3,3.43262683]
["bitfinex","ETHUSD",1754655824889,0.002,3913.4,3913.3,2.93892683]
["bitfinex","ETHUSD",1754655825062,0.002,3913.4,3913.3,3.91338071]
["bitfinex","ETHUSD",1754655825262,0.002,3913.4,3913.3,3.88782683]
["bitfinex","ETHUSD",1754655826463,0.002,3913.4,3913.3,3.43262683]
["bitfinex","ETHUSD",1754655827981,0.002,3913.4,3913.3,3.88782683]
["bitfinex","ETHUSD",1754655828394,0.002,3913.4,3913.3,7.78982683]
["bitfinex","ETHUSD",1754655830195,0.002,3913.4,3913.3,2.93892683]
["bitfinex","ETHUSD",1754655830419,0.9069,3913.4,3913.3,0.128]
["bitfinex","ETHUSD",1754655830778,3.48779833,3913.4,3913.3,0.128]
["bitfinex","ETHUSD",1754655831188,3.54218482,3913.4,3913.3,0.128]
["bitfinex","ETHUSD",1754655831382,3.54218482,3913.4,3912.7,2.55572911]
["bitfinex","ETHUSD",1754655831586,9.05806608,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1754655832086,9.96296608,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1754655832501,0.9049,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1754655832701,4.8069,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1754655833081,8.10132688,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1754655833269,8.18128837,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1754655833473,8.18128837,3913.2,3911.8,0.001]
["bitfinex","ETHUSD",1754655833474,8.1813504,3913.2,3911.8,0.001]
["bitfinex","ETHUSD",1754655833692,0.98486149,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1754655834029,4.88686149,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1754655834529,0.98486149,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1754655834714,3.902,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1754655834918,3.98196149,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1754655835227,4.90036149,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1754655835729,4.8204,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1754655839914,7.85815864,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1754655840108,2.55564378,3913.0,3912.1,7.30844956]
["bitfinex","ETHUSD",1754655840313,5.30264,3913.1,3911.8,3.903]
["bitfinex","ETHUSD",1754655840314,9.05806608,3912.4,3911.8,0.001]
["bitfinex","ETHUSD",1754655840514,3.902,3912.3,3911.9,2.55630109]
["bitfinex","ETHUSD",1754655840828,3.902,3912.3,3912.0,3.01853721]
["bitfinex","ETHUSD",1754655841000,3.902,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754655841438,4.3403,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754655841613,4.8204,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754655842530,3.902,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754655842731,3.01797789,3912.9,3912.3,2.5560411]
["bitfinex","ETHUSD",1754655842932,4.90037507,3912.8,3911.8,0.001]
["bitfinex","ETHUSD",1754655843134,4.8204,3912.8,3912.3,2.55599693]
["bitfinex","ETHUSD",1754655843307,4.8204,3912.8,3912.3,3.01829693]
["bitfinex","ETHUSD",1754655843503,4.3821,3912.8,3912.3,0.4623]
["bitfinex","ETHUSD",1754655843741,3.47417989,3912.7,3912.6,0.128]
["bitfinex","ETHUSD",1754655844973,3.47417989,3912.7,3911.8,0.001]
["bitfinex","ETHUSD",1754655844974,9.97646608,3912.7,3911.8,0.001]
["bitfinex","ETHUSD",1754655845106,9.05806608,3912.4,3912.2,0.128]
["bitfinex","ETHUSD",1754655845306,0.9184,3912.6,3912.2,0.128]
["bitfinex","ETHUSD",1754655845511,0.9184,3912.6,3911.8,0.001]
["bitfinex","ETHUSD",1754655845512,3.902,3912.5,3912.1,2.55615404]
["bitfinex","ETHUSD",1754655845814,3.902,3912.5,3912.1,3.01845404]
["bitfinex","ETHUSD",1754655846013,0.9184,3912.6,3912.4,0.128]
["bitfinex","ETHUSD",1754655846215,3.902,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1754655847210,4.8204,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1754655849942,3.902,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1754655851619,4.3403,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1754655851916,4.8204,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1754655853927,4.3403,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1754655854130,3.902,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1754655854977,2.55563684,3913.0,3912.4,0.5903]
["bitfinex","ETHUSD",1754655855128,3.9819719,3912.9,3912.4,0.5903]
["bitfinex","ETHUSD",1754655855331,0.0799719,3912.8,3912.4,0.4623]
["bitfinex","ETHUSD",1754655855541,3.902,3912.7,3912.4,0.4623]
["bitfinex","ETHUSD",1754655856060,3.902,3912.7,3912.6,0.128]
["bitfinex","ETHUSD",1754655856560,4.8204,3912.7,3912.6,0.128]
["bitfinex","ETHUSD",1754655857043,7.37617989,3912.7,3912.6,0.128]
["bitfinex","ETHUSD",1754655857357,7.45615142,3912.7,3912.6,0.128]
["bitfinex","ETHUSD",1754655857737,9.52298063,3912.7,3912.6,0.128]
["bitfinex","ETHUSD",1754655858051,9.52298063,3912.7,3912.1,0.128]
["bitfinex","ETHUSD",1754655858052,2.55608042,3912.3,3912.1,0.128]
["bitfinex","ETHUSD",1754655858357,6.45810653,3912.2,3912.1,0.128]
["bitfinex","ETHUSD",1754655858563,7.37650653,3912.2,3912.1,0.128]
["bitfinex","ETHUSD",1754655858950,4.8204,3912.2,3912.1,0.128]
["bitfinex","ETHUSD",1754655859256,3.902,3912.2,3912.1,0.128]
["bitfinex","ETHUSD",1754655859463,3.902,3912.2,3912.1,0.5903]
["bitfinex","ETHUSD",1754655861570,3.902,3912.2,3912.1,3.14647187]
["bitfinex","ETHUSD",1754655861862,3.902,3912.2,3912.1,0.5903]
["bitfinex","ETHUSD",1754655862835,3.98197464,3912.2,3912.1,0.128]
["bitfinex","ETHUSD",1754655864059,3.98197464,3912.2,3912.1,0.6116]
["bitfinex","ETHUSD",1754655865534,3.98197464,3912.2,3912.1,3.16777187]
["bitfinex","ETHUSD",1754655866036,3.98197464,3912.2,3912.1,0.6116]
["bitfinex","ETHUSD",1754655866247,3.98197464,3912.2,3912.1,3.16777187]
["bitfinex","ETHUSD",1754655867664,3.98197464,3912.2,3912.1,4.19357732]
["bitfinex","ETHUSD",1754655868163,3.98197217,3912.2,3912.1,4.19357732]
["bitfinex","ETHUSD",1754655869637,0.07997217,3912.2,3912.1,4.19357732]
["bitfinex","ETHUSD",1754655869834,0.768148,3913.1,3912.7,2.55576904]
["bitfinex","ETHUSD",1754655870153,0.768148,3913.1,3912.7,3.03935955]
["bitfinex","ETHUSD",1754655870154,3.98196468,3913.0,3912.7,3.03935955]
["bitfinex","ETHUSD",1754655870351,0.07996468,3912.9,3912.6,2.5558204]
["bitfinex","ETHUSD",1754655870549,0.07996468,3912.8,3912.6,2.5558204]
["bitfinex","ETHUSD",1754655870744,3.98196468,3912.7,3912.6,3.0394204]
["bitfinex","ETHUSD",1754655871150,3.902,3912.7,3912.6,3.1674204]
["bitfinex","ETHUSD",1754655872759,3.902,3912.7,3912.6,0.128]
["bitfinex","ETHUSD",1754655873066,13.90036608,3912.7,3912.6,0.129]
["bitfinex","ETHUSD",1754655873284,16.92631336,3912.7,3912.6,0.129]
["bitfinex","ETHUSD",1754655873579,17.05431336,3912.7,3912.6,0.001]
["bitfinex","ETHUSD",1754655874340,20.60431336,3912.7,3912.6,0.001]
["bitfinex","ETHUSD",1754655874984,2.55630256,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655875274,16.10758852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655875475,17.04788852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655878727,17.17588852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655881376,16.73398852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655881681,7.04952244,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655881971,17.04788852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655883856,17.17588852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655884589,17.27834052,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655887589,16.33804052,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655888297,16.23558852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655888982,16.67748852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655889394,17.17588852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655892505,20.22748852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655892867,20.72588852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655893981,16.82388852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655894181,20.68058852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655896015,19.23558852,3911.9,3911.8,0.4728]
["bitfinex","ETHUSD",1754655897686,19.23558852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655900270,20.14688852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655900492,11.08882244,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655900807,20.14688852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655901770,20.69688852,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655902181,20.8404604,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655903607,19.3791604,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655903902,18.86790791,3911.9,3911.8,0.4728]
["bitfinex","ETHUSD",1754655904070,18.72433603,3911.9,3911.8,0.4728]
["bitfinex","ETHUSD",1754655904271,18.8681161,3911.9,3911.8,0.4728]
["bitfinex","ETHUSD",1754655904713,18.8681161,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655904873,19.7794161,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655905078,22.01297994,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655905723,21.55987994,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655906011,17.19967994,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655906191,18.86822672,3911.9,3911.8,0.4728]
["bitfinex","ETHUSD",1754655907019,18.86822672,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655907583,18.86822672,3911.9,3911.8,0.4728]
["bitfinex","ETHUSD",1754655911695,18.86822672,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655911895,19.32132672,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655912099,22.51728162,3911.9,3911.8,0.001]
["bitfinex","ETHUSD",1754655912295,6.10636791,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754655912483,10.23122599,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754655912691,10.23122599,3911.8,3911.4,0.001]
["bitfinex","ETHUSD",1754655912692,6.10656397,3911.5,3911.4,0.001]
["bitfinex","ETHUSD",1754655913010,6.10656397,3911.5,3910.6,0.001]
["bitfinex","ETHUSD",1754655913011,5.55708696,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655913183,18.99659528,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655913388,19.77931112,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655913984,19.32621112,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655914829,19.77931112,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655915001,22.02596586,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655915201,21.42897517,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655915407,21.88207517,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655915802,20.97077517,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655917900,20.97077517,3910.7,3910.6,0.9372]
["bitfinex","ETHUSD",1754655917901,9.53905435,3910.7,3910.6,0.9372]
["bitfinex","ETHUSD",1754655918403,6.98196739,3910.7,3910.6,0.9372]
["bitfinex","ETHUSD",1754655918808,9.53905435,3910.7,3910.6,0.9372]
["bitfinex","ETHUSD",1754655919197,3.98196739,3910.7,3910.6,0.9372]
["bitfinex","ETHUSD",1754655920096,0.07996739,3910.7,3910.6,0.9372]
["bitfinex","ETHUSD",1754655920298,3.98196739,3910.7,3910.6,1.0652]
["bitfinex","ETHUSD",1754655924734,3.98196739,3910.7,3910.6,3.62235235]
["bitfinex","ETHUSD",1754655924929,3.902,3910.7,3910.6,3.62235235]
["bitfinex","ETHUSD",1754655925122,0.08000665,3910.7,3910.6,1.0652]
["bitfinex","ETHUSD",1754655925338,3.0,3911.4,3910.6,3.62229118]
["bitfinex","ETHUSD",1754655925544,0.08000663,3911.3,3911.0,2.55688207]
["bitfinex","ETHUSD",1754655925700,3.98200663,3911.2,3911.1,0.9411]
["bitfinex","ETHUSD",1754655925900,3.98200663,3911.2,3910.9,2.55692993]
["bitfinex","ETHUSD",1754655926144,3.902,3911.2,3911.1,1.0691]
["bitfinex","ETHUSD",1754655926307,3.98199782,3911.2,3911.1,1.0691]
["bitfinex","ETHUSD",1754655927964,3.98099782,3911.2,3911.1,1.0691]
["bitfinex","ETHUSD",1754655928764,3.98099782,3911.2,3911.1,3.62592544]
["bitfinex","ETHUSD",1754655929631,3.901,3911.2,3911.1,1.0691]
["bitfinex","ETHUSD",1754655930130,3.98099673,3911.2,3911.1,1.0691]
["bitfinex","ETHUSD",1754655930347,3.98099673,3911.2,3911.1,3.62592544]
["bitfinex","ETHUSD",1754655930533,3.98099673,3911.2,3911.1,1.0691]
["bitfinex","ETHUSD",1754655931138,3.9809968,3911.2,3911.1,1.0691]
["bitfinex","ETHUSD",1754655933880,3.9809968,3911.2,3911.1,3.62592544]
["bitfinex","ETHUSD",1754655934035,3.901,3911.2,3911.1,3.62592544]
["bitfinex","ETHUSD",1754655934932,3.901,3911.2,3911.1,1.0691]
["bitfinex","ETHUSD",1754655935132,0.07999739,3911.2,3911.1,1.0691]
["bitfinex","ETHUSD",1754655935539,3.901,3911.2,3911.1,1.0691]
["bitfinex","ETHUSD",1754655935750,6.47188232,3911.8,3911.1,3.62592544]
["bitfinex","ETHUSD",1754655935951,0.07999668,3911.7,3911.2,3.02561652]
["bitfinex","ETHUSD",1754655936147,3.98099668,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754655936677,3.98099668,3911.6,3911.5,0.5969]
["bitfinex","ETHUSD",1754655937170,3.98099668,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754655937552,6.53749529,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754655938071,6.53649529,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754655938275,3.97999668,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754655938976,3.97999668,3911.6,3911.5,0.5969]
["bitfinex","ETHUSD",1754655939376,0.07999668,3911.6,3911.5,0.5969]
["bitfinex","ETHUSD",1754655939578,3.97999668,3911.6,3911.5,0.5969]
["bitfinex","ETHUSD",1754655940476,3.97999668,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754655941378,3.97999495,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754655945283,7.96781846,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754655945489,7.96781846,3911.6,3911.0,0.128]
["bitfinex","ETHUSD",1754655945490,5.12431985,3911.6,3911.0,0.128]
["bitfinex","ETHUSD",1754655945664,9.05806608,3911.2,3910.6,0.001]
["bitfinex","ETHUSD",1754655945865,0.99549495,3911.5,3910.6,0.001]
["bitfinex","ETHUSD",1754655945866,11.61515304,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655946078,15.59514799,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655946439,18.33866344,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655947572,18.33868843,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655951770,5.38062235,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655951969,2.6371069,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655952169,6.5371069,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655952579,7.4526069,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655954369,11.0026069,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754655954764,11.0026069,3910.7,3910.3,0.001]
["bitfinex","ETHUSD",1754655954765,6.10728314,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1754655954996,21.18507855,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1754655955167,22.11447855,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1754655958587,22.41250699,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1754655959108,22.30999599,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1754655959514,3.10741394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1754655959718,8.76844656,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1754655959919,3.98001994,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1754655960221,3.98001994,3910.2,3910.1,1.0598]
["bitfinex","ETHUSD",1754655960222,3.9,3910.2,3910.1,1.0598]
["bitfinex","ETHUSD",1754655960370,2.55735077,3910.3,3910.1,1.0598]
["bitfinex","ETHUSD",1754655960570,3.9,3910.2,3910.1,0.13]
["bitfinex","ETHUSD",1754655960768,6.45741394,3910.2,3910.1,0.13]
["bitfinex","ETHUSD",1754655960997,15.51548002,3910.2,3910.1,0.13]
["bitfinex","ETHUSD",1754655961512,12.95806608,3910.2,3910.1,0.13]
["bitfinex","ETHUSD",1754655961712,3.9,3910.2,3910.1,0.61]
["bitfinex","ETHUSD",1754655962272,3.9,3910.2,3910.1,1.0598]
["bitfinex","ETHUSD",1754655964711,9.05806608,3910.8,3910.1,1.0598]
["bitfinex","ETHUSD",1754655964712,0.128,3910.8,3910.1,1.0598]
["bitfinex","ETHUSD",1754655964897,3.9,3910.7,3910.2,3.0373551]
["bitfinex","ETHUSD",1754655965079,3.9,3910.6,3910.2,2.55739186]
["bitfinex","ETHUSD",1754655965302,3.9,3910.5,3910.3,0.48]
["bitfinex","ETHUSD",1754655965625,11.61504448,3910.9,3910.3,0.9298]
["bitfinex","ETHUSD",1754655965626,3.9,3910.4,3910.3,0.9298]
["bitfinex","ETHUSD",1754655965837,3.9,3910.4,3910.3,0.4498]
["bitfinex","ETHUSD",1754655966209,3.9,3910.4,3910.3,0.5778]
["bitfinex","ETHUSD",1754655966408,2.55703951,3910.8,3910.3,1.0578]
["bitfinex","ETHUSD",1754655966600,3.9800156,3910.7,3910.6,0.128]
["bitfinex","ETHUSD",1754655966794,6.53710256,3910.7,3910.6,0.128]
["bitfinex","ETHUSD",1754655967603,4.57461575,3910.7,3910.1,0.4518]
["bitfinex","ETHUSD",1754655967815,2.55721774,3910.5,3910.3,0.128]
["bitfinex","ETHUSD",1754655968014,6.45728314,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1754655968220,9.05806608,3910.3,3910.1,0.13]
["bitfinex","ETHUSD",1754655968414,3.9,3910.2,3910.1,0.13]
["bitfinex","ETHUSD",1754655968815,6.45741394,3910.2,3910.1,0.13]
["bitfinex","ETHUSD",1754655969038,8.26468492,3910.2,3910.1,0.13]
["bitfinex","ETHUSD",1754655969247,9.27411027,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1754655970924,5.78729633,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1754655971201,8.34471027,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1754655972737,5.78729633,3910.2,3910.1,0.482]
["bitfinex","ETHUSD",1754655973332,8.34471027,3910.2,3910.1,0.482]
["bitfinex","ETHUSD",1754655973527,8.34471027,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1754655975807,5.78729633,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1754655976465,8.34471027,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1754655977845,5.78729633,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1754655978013,5.78729633,3910.2,3910.1,0.482]
["bitfinex","ETHUSD",1754655978216,8.34471027,3910.2,3910.1,0.482]
["bitfinex","ETHUSD",1754655978409,3.98002535,3910.2,3910.1,0.482]
["bitfinex","ETHUSD",1754655979051,3.98002535,3910.2,3910.1,0.9318]
["bitfinex","ETHUSD",1754655979052,3.97902535,3910.2,3910.1,0.9318]
["bitfinex","ETHUSD",1754655979479,0.08002535,3910.2,3910.1,3.48927934]
["bitfinex","ETHUSD",1754655979817,3.97902535,3910.2,3910.1,3.48927934]
["bitfinex","ETHUSD",1754655983660,3.97902535,3910.2,3910.1,0.9318]
["bitfinex","ETHUSD",1754655984957,3.97902535,3910.2,3910.1,3.48927934]
["bitfinex","ETHUSD",1754655985342,0.08002535,3910.2,3910.1,3.48927934]
["bitfinex","ETHUSD",1754655985529,3.97902535,3910.2,3910.1,0.9318]
["bitfinex","ETHUSD",1754655985737,0.08002535,3910.2,3910.1,0.9318]
["bitfinex","ETHUSD",1754655986058,3.97902535,3910.2,3910.1,0.9318]
["bitfinex","ETHUSD",1754655986845,0.08002535,3910.2,3910.1,0.9318]
["bitfinex","ETHUSD",1754655987072,3.97902535,3910.2,3910.1,3.03947934]
["bitfinex","ETHUSD",1754655987428,3.97902535,3910.2,3910.1,0.482]
["bitfinex","ETHUSD",1754655989165,3.97902535,3910.2,3910.1,3.46787934]
["bitfinex","ETHUSD",1754655990165,3.97902535,3910.2,3910.1,0.9104]
["bitfinex","ETHUSD",1754655990392,3.97902535,3910.2,3910.1,3.46787934]
["bitfinex","ETHUSD",1754655991033,3.97902535,3910.2,3910.1,0.9104]
["bitfinex","ETHUSD",1754655991381,0.08002535,3910.2,3910.1,0.9104]
["bitfinex","ETHUSD",1754655991550,3.97902535,3910.2,3910.1,0.9104]
["bitfinex","ETHUSD",1754655992036,3.97902535,3910.2,3910.1,0.482]
["bitfinex","ETHUSD",1754655993195,4.47002535,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1754655993356,11.52463939,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1754655993672,11.52463939,3910.2,3909.8,0.001]
["bitfinex","ETHUSD",1754655993673,2.55761016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754655993876,15.72170159,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754655994237,16.66510159,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754655994468,18.64709536,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754655995735,14.74909536,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754655995936,9.58902928,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754655996486,6.66363551,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754655996650,7.60703551,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754655996855,16.53710159,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754655998567,19.53710159,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754655999173,20.08710159,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754655999377,22.41384486,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656000277,22.41385944,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656000678,18.51585944,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656000882,22.41485944,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656001244,22.51737044,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656001447,22.41485944,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656001845,22.51737044,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656005074,22.51737044,3909.9,3909.8,0.4828]
["bitfinex","ETHUSD",1754656005075,7.96439336,3909.9,3909.8,0.4828]
["bitfinex","ETHUSD",1754656005269,9.53565009,3909.9,3909.8,0.4828]
["bitfinex","ETHUSD",1754656005692,6.97803993,3909.9,3909.8,0.4828]
["bitfinex","ETHUSD",1754656005999,3.97903993,3909.9,3909.8,1.0392]
["bitfinex","ETHUSD",1754656006505,3.97803993,3909.9,3909.8,1.0392]
["bitfinex","ETHUSD",1754656006732,0.08003993,3909.9,3909.8,4.21255458]
["bitfinex","ETHUSD",1754656007013,0.002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1754656007215,3.98001572,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1754656007425,3.9,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1754656007585,3.9,3910.2,3910.1,3.59567934]
["bitfinex","ETHUSD",1754656007908,3.9,3910.2,3910.1,4.27267104]
["bitfinex","ETHUSD",1754656008121,3.9800131,3910.2,3910.1,4.27267104]
["bitfinex","ETHUSD",1754656008476,3.9,3910.2,3910.1,4.27267104]
["bitfinex","ETHUSD",1754656010421,3.9,3910.2,3910.1,1.2867917]
["bitfinex","ETHUSD",1754656010626,3.9,3910.2,3910.1,0.6098]
["bitfinex","ETHUSD",1754656011632,3.9,3910.2,3910.1,1.0382]
["bitfinex","ETHUSD",1754656011991,3.9,3910.2,3910.1,0.128]
["bitfinex","ETHUSD",1754656012298,3.9,3910.2,3910.1,0.6098]
["bitfinex","ETHUSD",1754656014080,3.9,3910.2,3910.1,3.16727934]
["bitfinex","ETHUSD",1754656014193,3.9,3910.2,3910.1,3.61997934]
["bitfinex","ETHUSD",1754656017631,3.9,3910.2,3910.1,1.0625]
["bitfinex","ETHUSD",1754656017843,3.9,3910.2,3910.1,3.61997934]
["bitfinex","ETHUSD",1754656018326,3.9,3910.2,3910.1,0.6098]
["bitfinex","ETHUSD",1754656018501,3.9,3910.2,3910.1,0.128]
["bitfinex","ETHUSD",1754656019431,3.9,3910.2,3910.1,3.17697934]
["bitfinex","ETHUSD",1754656020327,3.9,3910.2,3910.1,0.6195]
["bitfinex","ETHUSD",1754656020932,3.9,3910.2,3910.1,0.128]
["bitfinex","ETHUSD",1754656021400,3.9,3910.2,3909.8,0.4925]
["bitfinex","ETHUSD",1754656021401,4.29255756,3910.2,3909.8,0.4925]
["bitfinex","ETHUSD",1754656021620,3.9,3910.2,3910.1,0.128]
["bitfinex","ETHUSD",1754656021821,0.002,3910.2,3910.1,3.62967934]
["bitfinex","ETHUSD",1754656022058,3.899,3910.2,3910.1,3.62967934]
["bitfinex","ETHUSD",1754656022329,0.002,3910.2,3910.1,4.25106045]
["bitfinex","ETHUSD",1754656024642,0.002,3910.2,3910.1,4.27663524]
["bitfinex","ETHUSD",1754656024843,0.002,3910.2,3910.1,4.25106045]
["bitfinex","ETHUSD",1754656025466,0.002,3910.2,3910.1,4.27663524]
["bitfinex","ETHUSD",1754656026135,0.002,3910.2,3910.1,4.25106045]
["bitfinex","ETHUSD",1754656028231,0.002,3910.2,3910.1,3.79836045]
["bitfinex","ETHUSD",1754656030784,0.002,3910.2,3910.1,4.25106045]
["bitfinex","ETHUSD",1754656032872,0.002,3910.2,3910.1,3.79836045]
["bitfinex","ETHUSD",1754656033606,3.898,3910.2,3910.1,0.128]
["bitfinex","ETHUSD",1754656033809,4.7862,3910.2,3910.1,0.128]
["bitfinex","ETHUSD",1754656034163,7.34361394,3910.2,3910.1,0.128]
["bitfinex","ETHUSD",1754656034786,4.7862,3910.2,3910.1,0.128]
["bitfinex","ETHUSD",1754656034994,3.898,3910.2,3910.1,0.128]
["bitfinex","ETHUSD",1754656035671,3.898,3910.2,3910.1,0.6195]
["bitfinex","ETHUSD",1754656035896,0.002,3910.2,3910.1,3.17697934]
["bitfinex","ETHUSD",1754656037004,0.002,3910.2,3910.1,0.6195]
["bitfinex","ETHUSD",1754656037401,0.002,3910.2,3910.1,0.128]
["bitfinex","ETHUSD",1754656037602,0.8902,3910.2,3910.1,0.128]
["bitfinex","ETHUSD",1754656038287,1.62455224,3910.2,3910.1,0.128]
["bitfinex","ETHUSD",1754656039499,0.002,3910.2,3910.1,2.68547934]
["bitfinex","ETHUSD",1754656040012,3.898,3910.2,3910.1,3.17697934]
["bitfinex","ETHUSD",1754656040669,3.898,3910.2,3910.1,3.62967934]
["bitfinex","ETHUSD",1754656042609,3.898,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1754656042774,3.898,3910.6,3910.5,3.06866914]
["bitfinex","ETHUSD",1754656043103,3.898,3910.6,3910.5,4.14086914]
["bitfinex","ETHUSD",1754656044226,3.898,3910.6,3910.5,3.68816914]
["bitfinex","ETHUSD",1754656044526,3.898,3910.6,3910.5,3.19666914]
["bitfinex","ETHUSD",1754656046130,3.898,3910.6,3910.5,3.65956914]
["bitfinex","ETHUSD",1754656046435,3.898,3910.6,3910.5,2.68521774]
["bitfinex","ETHUSD",1754656047630,3.898,3910.6,3910.5,3.14811774]
["bitfinex","ETHUSD",1754656048056,0.002,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1754656048529,0.002,3911.0,3910.9,3.59075619]
["bitfinex","ETHUSD",1754656052033,0.002,3911.0,3910.9,3.61632575]
["bitfinex","ETHUSD",1754656052340,0.002,3911.0,3910.9,4.4638074]
["bitfinex","ETHUSD",1754656052640,0.002,3911.0,3910.9,4.48937696]
["bitfinex","ETHUSD",1754656053205,0.002,3911.0,3910.9,4.4638074]
["bitfinex","ETHUSD",1754656054539,0.002,3911.0,3910.9,4.48937696]
["bitfinex","ETHUSD",1754656056141,0.002,3911.0,3910.9,8.3588074]
["bitfinex","ETHUSD",1754656057609,0.002,3911.0,3910.9,11.3588074]
["bitfinex","ETHUSD",1754656066400,0.002,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1754656066604,0.002,3911.8,3911.7,2.58199759]
["bitfinex","ETHUSD",1754656066783,0.002,3911.8,3911.7,2.70999759]
["bitfinex","ETHUSD",1754656066980,0.002,3911.8,3911.7,3.61579759]
["bitfinex","ETHUSD",1754656068104,0.002,3911.8,3911.7,6.61579759]
["bitfinex","ETHUSD",1754656068289,0.002,3911.8,3911.7,7.33370401]
["bitfinex","ETHUSD",1754656070577,0.002,3911.8,3911.7,10.32090401]
["bitfinex","ETHUSD",1754656070812,0.002,3911.8,3911.7,10.78380401]
["bitfinex","ETHUSD",1754656071778,0.002,3911.8,3911.7,11.22670401]
["bitfinex","ETHUSD",1754656072599,0.002,3911.8,3911.7,11.77670401]
["bitfinex","ETHUSD",1754656072805,0.002,3912.2,3912.1,5.55617187]
["bitfinex","ETHUSD",1754656073007,0.002,3912.2,3912.1,19.50828916]
["bitfinex","ETHUSD",1754656073184,0.002,3912.2,3912.1,20.41408916]
["bitfinex","ETHUSD",1754656073511,0.002,3912.2,3912.1,11.35602308]
["bitfinex","ETHUSD",1754656074111,0.002,3912.2,3912.1,10.91312308]
["bitfinex","ETHUSD",1754656074833,0.002,3912.2,3912.1,11.37872308]
["bitfinex","ETHUSD",1754656077206,0.002,3912.2,3912.1,20.43678916]
["bitfinex","ETHUSD",1754656078844,0.002,3912.2,3912.1,11.37872308]
["bitfinex","ETHUSD",1754656079030,0.002,3912.2,3912.1,10.91312308]
["bitfinex","ETHUSD",1754656081435,0.4618,3912.2,3912.1,2.68417187]
["bitfinex","ETHUSD",1754656081727,0.9602,3912.2,3912.1,2.68417187]
["bitfinex","ETHUSD",1754656084180,0.9602,3912.2,3912.1,0.128]
["bitfinex","ETHUSD",1754656084361,0.9602,3912.2,3911.6,2.5564526]
["bitfinex","ETHUSD",1754656084560,1.96022661,3912.1,3911.6,2.5564526]
["bitfinex","ETHUSD",1754656084766,0.9582,3912.0,3911.6,2.5564526]
["bitfinex","ETHUSD",1754656084963,0.9582,3912.0,3911.7,2.55642526]
["bitfinex","ETHUSD",1754656085169,0.9582,3911.9,3911.7,2.55642526]
["bitfinex","ETHUSD",1754656085371,0.002,3912.2,3911.7,2.55642526]
["bitfinex","ETHUSD",1754656085372,0.9582,3911.8,3911.7,2.55642526]
["bitfinex","ETHUSD",1754656085595,0.9582,3912.1,3911.9,2.55625681]
["bitfinex","ETHUSD",1754656085940,0.9582,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754656086572,0.9582,3912.1,3911.9,2.55628452]
["bitfinex","ETHUSD",1754656086747,0.9582,3912.0,3911.9,2.55628452]
["bitfinex","ETHUSD",1754656088674,0.002,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754656089296,0.9602,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754656089728,0.9602,3912.1,3911.7,2.5564278]
["bitfinex","ETHUSD",1754656089901,0.002,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754656090483,0.9602,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754656091633,0.9602,3912.1,3911.9,2.55629313]
["bitfinex","ETHUSD",1754656091933,0.9582,3912.0,3911.9,2.55629313]
["bitfinex","ETHUSD",1754656092090,0.4984,3912.0,3911.9,2.55629313]
["bitfinex","ETHUSD",1754656092296,0.9582,3912.0,3911.9,2.55629313]
["bitfinex","ETHUSD",1754656093240,0.9082,3912.0,3911.9,2.55629313]
["bitfinex","ETHUSD",1754656094834,0.9082,3912.0,3911.9,2.68429313]
["bitfinex","ETHUSD",1754656095034,0.002,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754656095936,0.9602,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754656102948,0.002,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754656103846,0.002,3912.1,3912.0,3.02943721]
["bitfinex","ETHUSD",1754656104520,0.002,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754656104927,0.002,3912.1,3912.0,3.02533721]
["bitfinex","ETHUSD",1754656105127,0.002,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754656105730,0.002,3912.1,3912.0,3.02533721]
["bitfinex","ETHUSD",1754656107751,0.002,3912.1,3911.9,0.128]
["bitfinex","ETHUSD",1754656107938,13.91236608,3912.0,3911.9,0.128]
["bitfinex","ETHUSD",1754656108144,15.65014936,3912.0,3911.8,0.128]
["bitfinex","ETHUSD",1754656108340,1.04327984,3911.9,3911.6,0.129]
["bitfinex","ETHUSD",1754656108545,0.9633,3911.9,3911.6,0.129]
["bitfinex","ETHUSD",1754656108859,0.9633,3911.8,3911.6,0.129]
["bitfinex","ETHUSD",1754656109244,0.07998114,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656109420,0.57468114,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656109616,0.94795635,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656110343,1.91125635,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656119186,0.07998114,3911.7,3911.6,2.68549861]
["bitfinex","ETHUSD",1754656119483,0.07998114,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656120589,0.07998114,3911.7,3911.6,2.68549861]
["bitfinex","ETHUSD",1754656121759,0.07998114,3911.7,3911.6,3.15459861]
["bitfinex","ETHUSD",1754656122390,0.07998114,3911.7,3911.6,2.68549861]
["bitfinex","ETHUSD",1754656123989,0.07998114,3911.7,3911.6,3.61219861]
["bitfinex","ETHUSD",1754656124289,3.893,3912.1,3911.9,2.55629524]
["bitfinex","ETHUSD",1754656124588,0.07997855,3912.0,3911.9,3.02539524]
["bitfinex","ETHUSD",1754656125679,0.07997855,3912.0,3911.9,3.15339524]
["bitfinex","ETHUSD",1754656126291,3.893,3912.1,3911.9,3.15339524]
["bitfinex","ETHUSD",1754656126495,3.893,3912.1,3911.9,2.68429524]
["bitfinex","ETHUSD",1754656126701,3.893,3912.1,3912.0,0.4691]
["bitfinex","ETHUSD",1754656126867,3.97297841,3912.1,3912.0,0.4691]
["bitfinex","ETHUSD",1754656127790,3.97297841,3912.1,3911.9,2.68429524]
["bitfinex","ETHUSD",1754656127991,3.893,3912.1,3911.9,0.5971]
["bitfinex","ETHUSD",1754656128295,0.07997855,3912.0,3911.9,0.5971]
["bitfinex","ETHUSD",1754656129304,3.893,3912.1,3911.9,0.5971]
["bitfinex","ETHUSD",1754656130618,3.893,3912.1,3911.9,3.1533986]
["bitfinex","ETHUSD",1754656130778,3.893,3912.1,3911.9,0.5971]
["bitfinex","ETHUSD",1754656131401,3.893,3912.1,3911.9,0.128]
["bitfinex","ETHUSD",1754656131402,0.9633,3912.0,3911.9,0.128]
["bitfinex","ETHUSD",1754656131895,1.04328107,3912.0,3911.9,0.128]
["bitfinex","ETHUSD",1754656132401,1.06885667,3912.0,3911.9,0.128]
["bitfinex","ETHUSD",1754656132703,1.04328107,3912.0,3911.9,0.128]
["bitfinex","ETHUSD",1754656133091,1.04328107,3912.0,3911.6,2.55747873]
["bitfinex","ETHUSD",1754656133092,11.52655747,3912.0,3911.6,0.001]
["bitfinex","ETHUSD",1754656133268,2.55637794,3911.8,3911.6,0.129]
["bitfinex","ETHUSD",1754656133603,1.04328107,3911.9,3911.6,0.129]
["bitfinex","ETHUSD",1754656133604,3.96998107,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656133804,4.93328107,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656135171,7.48971433,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656135395,6.84368362,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656136383,4.93328773,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656137871,7.48972099,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656138071,4.93328773,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656139200,7.48972099,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656140000,4.93328773,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656140406,7.48972099,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656140638,8.49431769,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754656140786,20.63788377,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754656146015,11.57981769,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754656147012,11.57982932,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754656147721,10.65902932,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754656148882,7.97459606,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754656149076,3.07999936,3911.7,3911.6,0.4756]
["bitfinex","ETHUSD",1754656149313,6.96999936,3911.7,3911.6,0.4756]
["bitfinex","ETHUSD",1754656149517,0.07999936,3911.7,3911.6,3.47179861]
["bitfinex","ETHUSD",1754656149681,3.89,3911.7,3911.6,3.47179861]
["bitfinex","ETHUSD",1754656150101,3.89,3911.7,3911.6,3.59979861]
["bitfinex","ETHUSD",1754656151114,0.002,3912.1,3911.8,2.55636423]
["bitfinex","ETHUSD",1754656151413,3.96998101,3912.0,3911.8,2.55636423]
["bitfinex","ETHUSD",1754656151602,0.002,3912.1,3912.0,2.68423721]
["bitfinex","ETHUSD",1754656151802,3.892,3912.1,3912.0,2.68423721]
["bitfinex","ETHUSD",1754656152017,3.892,3912.1,3912.0,3.59853721]
["bitfinex","ETHUSD",1754656152184,0.002,3912.1,3912.0,7.21402358]
["bitfinex","ETHUSD",1754656152380,0.002,3912.2,3912.1,5.55617187]
["bitfinex","ETHUSD",1754656152598,0.002,3912.2,3912.1,6.47047187]
["bitfinex","ETHUSD",1754656170734,0.002,3912.2,3912.1,15.65653795]
["bitfinex","ETHUSD",1754656172845,0.002,3912.2,3912.1,15.65753795]
["bitfinex","ETHUSD",1754656173012,0.002,3912.2,3912.1,17.17881684]
["bitfinex","ETHUSD",1754656173808,0.002,3912.2,3912.1,21.46881684]
["bitfinex","ETHUSD",1754656187016,0.002,3912.2,3912.1,11.98385076]
["bitfinex","ETHUSD",1754656188137,0.002,3912.2,3912.1,12.44395076]
["bitfinex","ETHUSD",1754656188965,0.002,3912.2,3912.1,8.15395076]
["bitfinex","ETHUSD",1754656189857,0.002,3912.2,3912.1,7.69385076]
["bitfinex","ETHUSD",1754656194235,0.002,3912.2,3912.1,8.13545076]
["bitfinex","ETHUSD",1754656195045,0.9397,3913.2,3912.8,2.55571457]
["bitfinex","ETHUSD",1754656195379,0.04,3913.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1754656195380,0.4959,3913.0,3912.8,6.44071457]
["bitfinex","ETHUSD",1754656195682,0.4959,3913.0,3912.8,6.56871457]
["bitfinex","ETHUSD",1754656195851,0.002,3913.0,3912.8,7.05241457]
["bitfinex","ETHUSD",1754656196362,0.002,3913.0,3912.8,6.56871457]
["bitfinex","ETHUSD",1754656196564,0.002,3913.0,3912.8,7.18420094]
["bitfinex","ETHUSD",1754656196772,0.002,3913.0,3912.8,10.05620094]
["bitfinex","ETHUSD",1754656196950,0.002,3913.0,3912.8,10.66790094]
["bitfinex","ETHUSD",1754656197281,0.002,3913.0,3912.8,10.18420094]
["bitfinex","ETHUSD",1754656198186,0.002,3913.0,3912.8,10.66790094]
["bitfinex","ETHUSD",1754656200496,0.002,3913.0,3912.8,11.10950094]
["bitfinex","ETHUSD",1754656200697,0.002,3913.0,3912.8,10.66790094]
["bitfinex","ETHUSD",1754656201404,0.002,3913.0,3912.8,11.10950094]
["bitfinex","ETHUSD",1754656201570,0.002,3913.0,3912.8,10.66790094]
["bitfinex","ETHUSD",1754656202498,0.002,3913.0,3912.8,11.10950094]
["bitfinex","ETHUSD",1754656202700,0.002,3913.0,3912.8,10.66790094]
["bitfinex","ETHUSD",1754656202901,0.002,3913.0,3912.8,10.18420094]
["bitfinex","ETHUSD",1754656203402,0.9417,3912.9,3912.8,2.68371457]
["bitfinex","ETHUSD",1754656203605,0.9417,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1754656204305,0.9417,3912.9,3912.8,2.68371457]
["bitfinex","ETHUSD",1754656206105,0.002,3912.9,3912.8,2.68371457]
["bitfinex","ETHUSD",1754656206271,0.9417,3912.9,3912.8,2.68371457]
["bitfinex","ETHUSD",1754656206817,0.002,3912.9,3912.8,2.68371457]
["bitfinex","ETHUSD",1754656210050,0.9417,3912.9,3912.8,2.68371457]
["bitfinex","ETHUSD",1754656210208,0.002,3912.9,3912.8,11.39276782]
["bitfinex","ETHUSD",1754656210412,0.002,3912.9,3912.8,11.83436782]
["bitfinex","ETHUSD",1754656210736,0.002,3912.9,3912.8,10.90906782]
["bitfinex","ETHUSD",1754656210935,0.9417,3912.9,3912.8,10.90906782]
["bitfinex","ETHUSD",1754656211441,0.002,3912.9,3912.8,7.02506782]
["bitfinex","ETHUSD",1754656211645,0.9417,3912.9,3912.8,2.68371457]
["bitfinex","ETHUSD",1754656211848,0.9417,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1754656212007,1.02165852,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1754656212517,1.02165852,3912.9,3912.2,4.29]
["bitfinex","ETHUSD",1754656212722,1.01965852,3912.8,3912.7,0.128]
["bitfinex","ETHUSD",1754656212909,1.37758403,3912.8,3912.7,0.128]
["bitfinex","ETHUSD",1754656215257,3.9332986,3912.8,3912.7,0.128]
["bitfinex","ETHUSD",1754656215757,3.9332986,3912.8,3912.1,0.001]
["bitfinex","ETHUSD",1754656215962,2.55594539,3912.5,3912.3,0.128]
["bitfinex","ETHUSD",1754656216262,2.55594539,3912.5,3912.1,0.001]
["bitfinex","ETHUSD",1754656216263,2.55597587,3912.4,3912.1,0.001]
["bitfinex","ETHUSD",1754656216462,0.0255756,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754656216630,3.49578204,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754656216833,3.57575715,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754656217274,1.01967511,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754656217460,2.97895123,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754656218161,5.56056803,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754656218478,2.55610653,3912.2,3912.1,0.001]
["bitfinex","ETHUSD",1754656218659,3.57578164,3912.2,3912.1,0.001]
["bitfinex","ETHUSD",1754656219028,1.01967511,3912.2,3912.1,0.001]
["bitfinex","ETHUSD",1754656219232,2.21471065,3912.2,3912.1,0.001]
["bitfinex","ETHUSD",1754656219847,4.77081718,3912.2,3912.1,0.001]
["bitfinex","ETHUSD",1754656220267,4.79639278,3912.2,3912.1,0.001]
["bitfinex","ETHUSD",1754656220678,5.00437401,3912.2,3912.1,0.001]
["bitfinex","ETHUSD",1754656221268,4.89881718,3912.2,3912.1,0.001]
["bitfinex","ETHUSD",1754656221779,2.34271065,3912.2,3912.1,0.001]
["bitfinex","ETHUSD",1754656221989,1.40301065,3912.2,3912.1,0.001]
["bitfinex","ETHUSD",1754656222290,0.9397,3912.2,3912.1,0.129]
["bitfinex","ETHUSD",1754656223684,0.128,3912.4,3912.1,2.68514577]
["bitfinex","ETHUSD",1754656224048,3.884,3912.3,3912.1,3.17234577]
["bitfinex","ETHUSD",1754656224548,3.884,3912.3,3912.1,3.17236997]
["bitfinex","ETHUSD",1754656224843,3.884,3912.2,3912.1,0.6162]
["bitfinex","ETHUSD",1754656225040,0.128,3912.4,3912.2,2.55610251]
["bitfinex","ETHUSD",1754656225240,0.9397,3912.6,3912.2,3.04330251]
["bitfinex","ETHUSD",1754656225445,0.768205,3912.6,3912.3,2.55598242]
["bitfinex","ETHUSD",1754656225645,0.493,3912.7,3912.5,0.128]
["bitfinex","ETHUSD",1754656225888,3.884,3912.6,3912.5,0.128]
["bitfinex","ETHUSD",1754656226174,0.493,3912.7,3912.5,0.128]
["bitfinex","ETHUSD",1754656226379,3.884,3912.6,3912.5,0.128]
["bitfinex","ETHUSD",1754656226875,0.002,3912.8,3912.5,2.68391054]
["bitfinex","ETHUSD",1754656227185,3.884,3912.7,3912.6,3.04299019]
["bitfinex","ETHUSD",1754656227561,3.884,3912.7,3912.6,3.17099019]
["bitfinex","ETHUSD",1754656227770,3.884,3912.7,3912.6,0.128]
["bitfinex","ETHUSD",1754656228147,3.884,3912.7,3912.6,2.68384521]
["bitfinex","ETHUSD",1754656228550,3.884,3912.7,3912.6,0.128]
["bitfinex","ETHUSD",1754656228852,3.884,3912.7,3912.6,2.68384521]
["bitfinex","ETHUSD",1754656229260,0.002,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1754656229500,3.886,3912.8,3912.7,3.00477989]
["bitfinex","ETHUSD",1754656229702,3.886,3912.8,3912.7,3.49197989]
["bitfinex","ETHUSD",1754656229899,0.002,3912.8,3912.7,3.49197989]
["bitfinex","ETHUSD",1754656230065,3.886,3912.8,3912.7,4.22476719]
["bitfinex","ETHUSD",1754656230399,3.886,3912.8,3912.7,2.68377989]
["bitfinex","ETHUSD",1754656230846,3.886,3912.8,3912.7,3.17097989]
["bitfinex","ETHUSD",1754656231289,3.886,3912.8,3912.7,0.128]
["bitfinex","ETHUSD",1754656231487,4.8389,3912.8,3912.7,0.128]
["bitfinex","ETHUSD",1754656232365,3.886,3912.8,3912.7,2.68377989]
["bitfinex","ETHUSD",1754656234179,0.002,3912.8,3912.7,2.68377989]
["bitfinex","ETHUSD",1754656234385,0.002,3912.8,3912.7,3.17097989]
["bitfinex","ETHUSD",1754656234556,0.002,3912.8,3912.7,3.61997989]
["bitfinex","ETHUSD",1754656234758,3.886,3912.8,3912.7,4.23756389]
["bitfinex","ETHUSD",1754656235262,0.002,3912.8,3912.7,4.23756389]
["bitfinex","ETHUSD",1754656235769,0.002,3912.8,3912.7,7.23756389]
["bitfinex","ETHUSD",1754656237285,0.002,3912.8,3912.7,11.12056389]
["bitfinex","ETHUSD",1754656237712,1e-08,3913.2,3912.7,9.114784]
["bitfinex","ETHUSD",1754656237857,1e-08,3913.2,3913.1,14.61358472]
["bitfinex","ETHUSD",1754656238057,1e-08,3913.3,3913.2,6.10545333]
["bitfinex","ETHUSD",1754656238489,1e-08,3913.3,3913.2,7.04165333]
["bitfinex","ETHUSD",1754656239965,1e-08,3913.7,3913.6,5.55519215]
["bitfinex","ETHUSD",1754656240164,1e-08,3913.7,3913.6,18.49625823]
["bitfinex","ETHUSD",1754656240378,1e-08,3913.7,3913.6,20.23998991]
["bitfinex","ETHUSD",1754656242765,1e-08,3913.7,3913.6,20.78998991]
["bitfinex","ETHUSD",1754656243192,1e-08,3913.7,3913.6,11.73192383]
["bitfinex","ETHUSD",1754656243401,1e-08,3913.7,3913.6,20.78998991]
["bitfinex","ETHUSD",1754656244100,1e-08,3913.7,3913.6,11.18192383]
["bitfinex","ETHUSD",1754656244301,1e-08,3913.7,3913.6,10.24472383]
["bitfinex","ETHUSD",1754656244504,1e-08,3913.7,3913.6,10.73192383]
["bitfinex","ETHUSD",1754656244802,1e-08,3913.7,3913.6,11.18092383]
["bitfinex","ETHUSD",1754656245505,1e-08,3913.7,3913.6,3.36272383]
["bitfinex","ETHUSD",1754656245705,0.95290001,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754656248983,1e-08,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754656251993,0.95290001,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754656253799,0.45990001,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754656253975,0.93500001,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754656254979,0.45990001,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754656255318,1e-08,3913.7,3913.6,2.68319215]
["bitfinex","ETHUSD",1754656256082,3.48052687,3913.7,3913.6,0.128]
["bitfinex","ETHUSD",1754656256284,3.48052687,3913.7,3912.8,2.55569864]
["bitfinex","ETHUSD",1754656256285,2.55525808,3913.5,3912.8,2.55569864]
["bitfinex","ETHUSD",1754656256603,2.55525808,3913.5,3913.2,0.128]
["bitfinex","ETHUSD",1754656256604,11.61332416,3913.5,3913.2,0.128]
["bitfinex","ETHUSD",1754656256782,0.9254,3913.4,3913.2,0.129]
["bitfinex","ETHUSD",1754656256984,2.55538803,3913.3,3913.2,0.001]
["bitfinex","ETHUSD",1754656257180,4.9901996,3913.3,3913.2,0.001]
["bitfinex","ETHUSD",1754656257410,2.43481157,3913.3,3913.2,0.001]
["bitfinex","ETHUSD",1754656257928,4.9901996,3913.3,3913.2,0.001]
["bitfinex","ETHUSD",1754656259027,8.8721996,3913.3,3913.2,0.001]
["bitfinex","ETHUSD",1754656260342,6.31681157,3913.3,3913.2,0.001]
["bitfinex","ETHUSD",1754656260638,8.8721996,3913.3,3913.2,0.001]
["bitfinex","ETHUSD",1754656262186,12.0011996,3913.3,3913.2,0.001]
["bitfinex","ETHUSD",1754656268138,12.5511996,3913.3,3913.2,0.001]
["bitfinex","ETHUSD",1754656270872,6.10545333,3913.2,3913.1,0.001]
["bitfinex","ETHUSD",1754656271174,6.10591054,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754656271337,19.17397662,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754656271537,20.09937662,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754656271770,22.36489741,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754656272451,22.46734241,3912.5,3912.4,0.001]
["bitfinex","ETHUSD",1754656275856,22.46734241,3912.5,3912.0,0.001]
["bitfinex","ETHUSD",1754656275857,3.10610653,3912.2,3912.0,0.001]
["bitfinex","ETHUSD",1754656276066,3.10610653,3912.2,3911.7,0.001]
["bitfinex","ETHUSD",1754656276067,3.10630256,3911.9,3911.7,0.001]
["bitfinex","ETHUSD",1754656276379,6.10636791,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754656276575,15.16443399,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754656276740,16.08983399,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754656277165,16.28194506,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754656277546,16.38441106,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754656277747,17.75265725,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754656278046,17.87867079,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754656290186,17.40357079,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754656290507,17.38957079,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754656290698,17.88027079,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754656291384,16.95327079,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754656293732,20.83727079,3911.8,3911.7,0.4656]
["bitfinex","ETHUSD",1754656294073,20.83727079,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754656294715,21.76427079,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1754656294912,21.76427079,3911.8,3911.2,0.001]
["bitfinex","ETHUSD",1754656294913,2.55662933,3911.4,3911.2,0.001]
["bitfinex","ETHUSD",1754656295111,2.55662933,3911.4,3910.5,0.129]
["bitfinex","ETHUSD",1754656295112,2.55715235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754656295286,15.49921843,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754656295487,16.09181843,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754656295705,17.95670763,3910.6,3910.5,0.9003]
["bitfinex","ETHUSD",1754656295923,16.09181843,3910.6,3910.5,0.9003]
["bitfinex","ETHUSD",1754656299694,16.09181843,3910.6,3910.5,0.4656]
["bitfinex","ETHUSD",1754656300587,16.09181843,3910.6,3910.5,0.9003]
["bitfinex","ETHUSD",1754656300921,12.20781843,3910.6,3910.5,0.9003]
["bitfinex","ETHUSD",1754656301089,6.44115235,3910.6,3910.5,0.9003]
["bitfinex","ETHUSD",1754656301489,3.884,3910.6,3910.5,0.9003]
["bitfinex","ETHUSD",1754656301900,6.44115235,3910.6,3910.5,0.9003]
["bitfinex","ETHUSD",1754656302990,15.49921843,3910.6,3910.5,0.9003]
["bitfinex","ETHUSD",1754656303192,11.61521843,3910.6,3910.5,0.9003]
["bitfinex","ETHUSD",1754656303524,15.49921843,3910.6,3910.5,0.9003]
["bitfinex","ETHUSD",1754656304743,9.05806608,3910.6,3910.5,0.9003]
["bitfinex","ETHUSD",1754656305036,3.884,3910.6,3910.5,0.9003]
["bitfinex","ETHUSD",1754656305529,0.128,3910.8,3910.5,0.9003]
["bitfinex","ETHUSD",1754656305830,3.884,3910.7,3910.6,0.8993]
["bitfinex","ETHUSD",1754656306028,3.884,3910.7,3910.5,0.129]
["bitfinex","ETHUSD",1754656306228,3.884,3910.7,3910.6,0.8993]
["bitfinex","ETHUSD",1754656306729,6.44108696,3910.7,3910.6,0.23952641]
["bitfinex","ETHUSD",1754656306907,9.26640323,3910.7,3910.6,0.23952641]
["bitfinex","ETHUSD",1754656307259,9.39440323,3910.7,3910.6,0.23952641]
["bitfinex","ETHUSD",1754656307738,2.55715235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754656308227,3.50972795,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754656308399,6.50972795,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754656308601,9.03944244,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754656308796,8.54874244,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754656308996,8.11244244,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754656310521,9.58944244,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1754656310834,9.58944244,3910.6,3910.1,0.041]
["bitfinex","ETHUSD",1754656310835,6.10721774,3910.5,3910.1,0.041]
["bitfinex","ETHUSD",1754656311039,21.07653886,3910.5,3910.1,0.041]
["bitfinex","ETHUSD",1754656311247,21.20453886,3910.5,3910.1,0.041]
["bitfinex","ETHUSD",1754656312052,21.34824683,3910.5,3910.1,0.041]
["bitfinex","ETHUSD",1754656312217,6.10741394,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754656312424,19.17748002,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754656312650,21.51209629,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754656312815,22.00279629,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754656313705,3.10761016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656313910,25.34825184,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656314106,25.77887624,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656314412,28.80736633,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656316347,32.80736633,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656316545,32.90988633,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656316709,28.90988633,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754656316912,28.90988633,3909.9,3909.5,0.001]
["bitfinex","ETHUSD",1754656316913,6.10767558,3909.8,3909.5,0.001]
["bitfinex","ETHUSD",1754656317146,6.10780642,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1754656317448,6.23580642,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1754656317644,7.16520642,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1754656318943,16.2232725,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1754656319319,15.2938725,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1754656319543,15.2938725,3909.6,3909.1,1e-08]
["bitfinex","ETHUSD",1754656319544,6.10793727,3909.4,3909.1,1e-08]
["bitfinex","ETHUSD",1754656319724,12.16613422,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656319921,12.29413422,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656320440,12.76733422,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656321249,13.22353422,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656321420,15.12185049,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656322635,14.66565049,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656323030,14.19245049,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754656324358,9.01938441,3909.2,3909.1,0.00100001]
["bitfinex","ETHUSD",1754656324657,9.01938441,3909.2,3909.1,0.48520001]
["bitfinex","ETHUSD",1754656324953,12.01938441,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656325311,12.94878441,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656325550,19.09578441,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656325953,23.09578441,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656327929,23.68388441,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656330063,22.75448441,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656330261,23.68388441,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656330556,22.75448441,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656332029,23.22768441,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656332354,23.68388441,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656335423,23.68488441,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656336473,23.22868441,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656336626,22.75548441,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656337524,22.75548441,3909.2,3909.1,0.48420001]
["bitfinex","ETHUSD",1754656337723,22.75548441,3909.2,3909.1,0.94430001]
["bitfinex","ETHUSD",1754656339325,22.8989729,3909.2,3909.1,0.94430001]
["bitfinex","ETHUSD",1754656339867,22.75548441,3909.2,3909.1,0.94430001]
["bitfinex","ETHUSD",1754656340279,22.85104687,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1754656340974,3.10826447,3908.9,3908.8,0.4842]
["bitfinex","ETHUSD",1754656341192,21.60662064,3908.9,3908.8,0.4842]
["bitfinex","ETHUSD",1754656341748,2.55818375,3909.1,3908.8,0.9443]
["bitfinex","ETHUSD",1754656341749,0.4842,3909.1,3908.8,0.9443]
["bitfinex","ETHUSD",1754656341946,2.55819902,3909.0,3908.9,0.9443]
["bitfinex","ETHUSD",1754656342145,6.44319902,3909.0,3908.3,0.001]
["bitfinex","ETHUSD",1754656342346,6.44319902,3909.0,3908.3,2.55963606]
["bitfinex","ETHUSD",1754656342593,6.44319902,3909.0,3908.3,0.001]
["bitfinex","ETHUSD",1754656342763,6.44319902,3909.0,3908.4,0.9443]
["bitfinex","ETHUSD",1754656343078,6.44319902,3909.0,3908.5,0.9443]
["bitfinex","ETHUSD",1754656343269,2.55819902,3909.0,3908.3,2.81957901]
["bitfinex","ETHUSD",1754656343580,3.885,3908.9,3908.6,0.9443]
["bitfinex","ETHUSD",1754656343880,6.148,3909.2,3908.7,0.9443]
["bitfinex","ETHUSD",1754656344084,6.148,3909.2,3908.9,2.55826447]
["bitfinex","ETHUSD",1754656344085,3.885,3909.1,3908.9,2.55826447]
["bitfinex","ETHUSD",1754656344258,3.885,3909.1,3908.9,3.1620975]
["bitfinex","ETHUSD",1754656344438,3.885,3909.1,3909.0,0.9217]
["bitfinex","ETHUSD",1754656345459,3.0,3909.5,3909.0,0.9217]
["bitfinex","ETHUSD",1754656345775,3.885,3909.4,3909.1,0.9217]
["bitfinex","ETHUSD",1754656345976,3.885,3909.4,3909.2,0.9217]
["bitfinex","ETHUSD",1754656346146,3.885,3909.4,3908.9,2.55826417]
["bitfinex","ETHUSD",1754656346346,3.885,3909.4,3909.3,0.9217]
["bitfinex","ETHUSD",1754656348484,0.002,3909.6,3909.3,0.9217]
["bitfinex","ETHUSD",1754656348704,3.885,3909.5,3909.4,0.9217]
["bitfinex","ETHUSD",1754656349967,3.885,3909.5,3909.4,3.47963727]
["bitfinex","ETHUSD",1754656350190,3.885,3909.5,3909.4,1.0497]
["bitfinex","ETHUSD",1754656351681,3.884,3909.5,3909.4,3.60763727]
["bitfinex","ETHUSD",1754656352882,0.002,3909.6,3909.4,3.60763727]
["bitfinex","ETHUSD",1754656353202,3.884,3909.5,3909.4,0.128]
["bitfinex","ETHUSD",1754656353700,3.884,3909.5,3909.4,1.0497]
["bitfinex","ETHUSD",1754656353903,9.06006608,3909.6,3909.4,1.0497]
["bitfinex","ETHUSD",1754656354069,3.884,3909.5,3909.4,1.0497]
["bitfinex","ETHUSD",1754656354397,3.884,3909.5,3909.4,0.128]
["bitfinex","ETHUSD",1754656354761,3.884,3909.5,3909.4,1.0497]
["bitfinex","ETHUSD",1754656359405,0.002,3909.6,3909.4,1.0497]
["bitfinex","ETHUSD",1754656359406,0.002,3909.6,3909.4,0.5997]
["bitfinex","ETHUSD",1754656359706,3.884,3909.5,3909.4,0.128]
["bitfinex","ETHUSD",1754656360204,3.884,3909.5,3909.4,1.0497]
["bitfinex","ETHUSD",1754656360416,3.884,3909.5,3909.4,3.60763727]
["bitfinex","ETHUSD",1754656360720,3.884,3909.5,3909.4,1.0497]
["bitfinex","ETHUSD",1754656360915,0.002,3909.6,3909.4,3.60760288]
["bitfinex","ETHUSD",1754656361217,3.884,3909.5,3909.4,2.68590288]
["bitfinex","ETHUSD",1754656361604,0.002,3909.6,3909.4,0.128]
["bitfinex","ETHUSD",1754656361912,0.002,3909.6,3909.5,0.4717]
["bitfinex","ETHUSD",1754656362209,0.002,3909.6,3909.4,0.578]
["bitfinex","ETHUSD",1754656362210,12.96964168,3909.6,3909.4,0.128]
["bitfinex","ETHUSD",1754656362510,13.87726608,3909.6,3909.4,0.128]
["bitfinex","ETHUSD",1754656362804,2.55787185,3909.5,3909.4,0.128]
["bitfinex","ETHUSD",1754656363011,3.49107185,3909.5,3909.4,0.128]
["bitfinex","ETHUSD",1754656363206,5.55787185,3909.5,3909.4,0.128]
["bitfinex","ETHUSD",1754656363412,2.55821733,3909.0,3908.8,0.001]
["bitfinex","ETHUSD",1754656363609,3.9332,3909.5,3908.8,0.001]
["bitfinex","ETHUSD",1754656363610,12.94106608,3908.9,3908.8,0.001]
["bitfinex","ETHUSD",1754656363782,9.05806608,3909.1,3908.8,0.4727]
["bitfinex","ETHUSD",1754656363981,3.883,3909.0,3908.8,0.001]
["bitfinex","ETHUSD",1754656364194,3.883,3908.9,3908.8,0.451]
["bitfinex","ETHUSD",1754656364393,3.883,3908.9,3908.8,0.579]
["bitfinex","ETHUSD",1754656364577,3.883,3908.9,3908.8,0.129]
["bitfinex","ETHUSD",1754656365077,4.3276,3908.9,3908.8,0.129]
["bitfinex","ETHUSD",1754656365408,3.883,3908.9,3908.8,0.6007]
["bitfinex","ETHUSD",1754656365575,3.0,3909.5,3908.8,0.9227]
["bitfinex","ETHUSD",1754656365777,3.883,3909.4,3908.8,0.579]
["bitfinex","ETHUSD",1754656365973,3.883,3909.4,3908.8,0.001]
["bitfinex","ETHUSD",1754656365974,2.55813518,3909.1,3908.8,0.001]
["bitfinex","ETHUSD",1754656366206,12.94106608,3909.0,3908.8,0.001]
["bitfinex","ETHUSD",1754656366398,2.58384007,3908.9,3908.8,0.001]
["bitfinex","ETHUSD",1754656366596,12.94106608,3909.0,3908.8,0.129]
["bitfinex","ETHUSD",1754656366915,0.9332,3908.9,3908.8,0.129]
["bitfinex","ETHUSD",1754656367212,12.94106608,3909.0,3908.8,0.129]
["bitfinex","ETHUSD",1754656367389,13.87426608,3909.0,3908.8,0.129]
["bitfinex","ETHUSD",1754656367777,12.94106608,3909.0,3908.8,0.129]
["bitfinex","ETHUSD",1754656368004,12.94106608,3909.0,3908.8,0.6007]
["bitfinex","ETHUSD",1754656369115,3.884,3908.9,3908.8,0.129]
["bitfinex","ETHUSD",1754656369480,3.884,3908.9,3908.8,0.6007]
["bitfinex","ETHUSD",1754656372522,3.884,3908.9,3908.8,0.129]
["bitfinex","ETHUSD",1754656373519,3.884,3908.9,3908.8,0.6007]
["bitfinex","ETHUSD",1754656374193,2.55809223,3909.2,3908.8,0.6007]
["bitfinex","ETHUSD",1754656374514,3.883,3909.1,3908.8,0.001]
["bitfinex","ETHUSD",1754656374703,1.72450686,3909.2,3908.8,0.001]
["bitfinex","ETHUSD",1754656374704,1.72450686,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754656374896,5.60750686,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754656375299,1.72450686,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754656375498,5.60750686,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754656376903,15.10843607,3909.6,3909.1,0.5952]
["bitfinex","ETHUSD",1754656377099,15.10843607,3909.6,3908.9,2.55824492]
["bitfinex","ETHUSD",1754656377100,3.0,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656377304,6.883,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656377523,3.883,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656377832,3.0,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656378028,9.44093727,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656378194,11.70834765,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656378388,7.82534765,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656378588,11.70834765,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656379022,4.33741038,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656379222,3.883,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656379528,3.883,3909.4,3909.3,0.5952]
["bitfinex","ETHUSD",1754656381400,3.883,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656381611,12.94106608,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656383038,20.14235869,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656384715,19.65185869,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656385231,20.14235869,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656386523,16.65442142,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656389033,19.21235869,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656389336,20.14235869,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656389907,16.65442142,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656394160,19.21235869,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656394570,16.65442142,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656396769,7.59635534,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656397157,7.67639549,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656397897,10.23433276,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656398191,10.15429261,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656398596,8.52635534,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656398802,8.03585534,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656398995,7.59635534,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656399863,3.71335534,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656400185,6.883,3909.4,3909.3,1.0477]
["bitfinex","ETHUSD",1754656400558,6.883,3909.4,3909.3,0.5952]
["bitfinex","ETHUSD",1754656401584,9.44093727,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656402389,6.883,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656403095,3.0,3909.4,3909.3,0.5952]
["bitfinex","ETHUSD",1754656403397,6.882,3909.4,3909.3,0.5952]
["bitfinex","ETHUSD",1754656404398,3.0,3909.4,3909.3,0.5952]
["bitfinex","ETHUSD",1754656404597,6.882,3909.4,3909.3,0.5952]
["bitfinex","ETHUSD",1754656405224,6.882,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656406026,6.882,3909.4,3909.3,0.6072]
["bitfinex","ETHUSD",1754656406522,6.882,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656406724,10.53335694,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656406926,11.44715694,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754656407124,2.55826447,3908.9,3908.8,0.001]
["bitfinex","ETHUSD",1754656407310,15.52390615,3908.9,3908.8,0.001]
["bitfinex","ETHUSD",1754656407629,19.41213055,3908.9,3908.8,0.001]
["bitfinex","ETHUSD",1754656407923,21.60916226,3908.9,3908.8,0.001]
["bitfinex","ETHUSD",1754656408128,22.15916226,3908.9,3908.8,0.001]
["bitfinex","ETHUSD",1754656408325,22.28716226,3908.9,3908.8,0.001]
["bitfinex","ETHUSD",1754656409827,22.38970226,3908.9,3908.8,0.001]
["bitfinex","ETHUSD",1754656410217,22.38970226,3908.9,3908.4,0.001]
["bitfinex","ETHUSD",1754656410218,0.55,3908.6,3908.4,0.001]
["bitfinex","ETHUSD",1754656410409,19.94084559,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656410604,20.95706999,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656412203,21.14980385,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656413531,17.26780385,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656413699,21.14980385,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656414431,17.26780385,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656414633,21.15080385,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656415618,20.23700385,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656415793,21.15080385,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656418243,21.25336185,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656418745,7.39849577,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656418924,20.33956185,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656419647,21.25336185,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656421011,7.39849577,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656421235,20.33956185,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1754656421548,20.33956185,3908.5,3908.4,0.4802]
["bitfinex","ETHUSD",1754656422036,10.41076191,3908.5,3908.4,0.4802]
["bitfinex","ETHUSD",1754656422252,14.71915036,3908.5,3908.4,0.9392]
["bitfinex","ETHUSD",1754656422616,18.60215036,3908.5,3908.4,0.9392]
["bitfinex","ETHUSD",1754656423021,14.71915036,3908.5,3908.4,0.9392]
["bitfinex","ETHUSD",1754656423218,18.60215036,3908.5,3908.4,0.9392]
["bitfinex","ETHUSD",1754656423612,6.883,3908.5,3908.4,1.0672]
["bitfinex","ETHUSD",1754656424305,9.44152628,3908.5,3908.4,1.0672]
["bitfinex","ETHUSD",1754656425852,6.883,3908.5,3908.4,1.0672]
["bitfinex","ETHUSD",1754656426835,3.0,3908.5,3908.4,1.0672]
["bitfinex","ETHUSD",1754656427149,3.0,3909.2,3908.4,1.0672]
["bitfinex","ETHUSD",1754656427351,6.148,3909.2,3908.5,0.9382]
["bitfinex","ETHUSD",1754656427577,6.148,3909.2,3909.0,0.128]
["bitfinex","ETHUSD",1754656427885,3.0,3909.1,3909.0,0.128]
["bitfinex","ETHUSD",1754656428345,6.883,3909.1,3909.0,0.587]
["bitfinex","ETHUSD",1754656428744,3.0,3909.1,3909.0,0.587]
["bitfinex","ETHUSD",1754656429077,3.0,3909.1,3909.0,1.0662]
["bitfinex","ETHUSD",1754656429477,6.883,3909.1,3909.0,1.0662]
["bitfinex","ETHUSD",1754656429678,3.0,3909.1,3909.0,1.0662]
["bitfinex","ETHUSD",1754656429868,6.883,3909.1,3909.0,1.0662]
["bitfinex","ETHUSD",1754656430383,6.148,3909.2,3909.0,1.0662]
["bitfinex","ETHUSD",1754656430541,0.002,3909.6,3909.0,1.0662]
["bitfinex","ETHUSD",1754656430740,0.002,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1754656431065,3.885,3909.6,3909.5,2.81365904]
["bitfinex","ETHUSD",1754656431282,3.885,3909.6,3909.5,3.75185904]
["bitfinex","ETHUSD",1754656431283,0.002,3909.6,3909.5,3.75185904]
["bitfinex","ETHUSD",1754656431463,3.885,3909.6,3909.5,3.75185904]
["bitfinex","ETHUSD",1754656431663,3.885,3909.6,3909.5,3.87985904]
["bitfinex","ETHUSD",1754656431865,3.884,3909.6,3909.5,3.87985904]
["bitfinex","ETHUSD",1754656432879,0.002,3909.6,3909.5,3.87985904]
["bitfinex","ETHUSD",1754656433086,3.884,3909.6,3909.5,3.90543775]
["bitfinex","ETHUSD",1754656433380,0.002,3910.0,3909.7,2.557741]
["bitfinex","ETHUSD",1754656433585,3.882,3909.9,3909.7,3.22963629]
["bitfinex","ETHUSD",1754656433766,3.882,3909.9,3909.7,4.14225888]
["bitfinex","ETHUSD",1754656434081,3.882,3909.9,3909.7,4.27025888]
["bitfinex","ETHUSD",1754656438829,3.71428537,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1754656439191,3.71428537,3909.9,3909.7,0.77431788]
["bitfinex","ETHUSD",1754656439386,3.71428537,3909.9,3909.8,0.9327]
["bitfinex","ETHUSD",1754656439783,3.71428537,3909.9,3909.7,0.128]
["bitfinex","ETHUSD",1754656440840,0.0255756,3909.8,3909.7,0.128]
["bitfinex","ETHUSD",1754656440990,3.51237558,3909.8,3909.7,0.128]
["bitfinex","ETHUSD",1754656441323,15.32997834,3909.9,3909.7,0.128]
["bitfinex","ETHUSD",1754656441902,9.05806608,3909.9,3909.7,0.128]
["bitfinex","ETHUSD",1754656442100,3.881,3909.8,3909.7,0.128]
["bitfinex","ETHUSD",1754656443543,2.55955521,3910.0,3909.7,0.128]
["bitfinex","ETHUSD",1754656443741,2.55955521,3910.0,3909.7,0.9327]
["bitfinex","ETHUSD",1754656443742,0.002,3910.0,3909.7,0.9327]
["bitfinex","ETHUSD",1754656443943,0.002,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656444109,3.883,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656444441,3.883,3910.0,3909.9,1.0607]
["bitfinex","ETHUSD",1754656444442,0.002,3910.0,3909.9,1.0607]
["bitfinex","ETHUSD",1754656444645,3.883,3910.0,3909.9,1.42510354]
["bitfinex","ETHUSD",1754656445230,3.883,3910.0,3909.9,3.61831016]
["bitfinex","ETHUSD",1754656445419,0.002,3910.0,3909.9,3.61831016]
["bitfinex","ETHUSD",1754656445618,3.883,3910.0,3909.9,3.61831016]
["bitfinex","ETHUSD",1754656446111,0.002,3910.0,3909.9,3.61831016]
["bitfinex","ETHUSD",1754656446435,3.883,3910.0,3909.9,3.61831016]
["bitfinex","ETHUSD",1754656446634,3.883,3910.0,3909.9,4.23591526]
["bitfinex","ETHUSD",1754656451222,3.883,3910.0,3909.9,0.7456051]
["bitfinex","ETHUSD",1754656451453,13.89576608,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656453247,4.8377,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656453895,3.882,3910.0,3909.9,2.68561016]
["bitfinex","ETHUSD",1754656454034,3.882,3910.0,3909.9,0.6276]
["bitfinex","ETHUSD",1754656454382,3.882,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656456468,17.14490354,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656462287,0.69459271,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656462480,3.882,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656462884,6.43954475,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656466595,3.882,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656467581,6.43954475,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656467900,3.882,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656468567,6.43954475,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656468970,3.882,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656469173,6.43954475,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656470172,3.882,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656472070,0.002,3910.0,3909.9,1.0531]
["bitfinex","ETHUSD",1754656472402,3.882,3910.0,3909.9,1.0531]
["bitfinex","ETHUSD",1754656473496,3.882,3910.0,3909.9,3.61071016]
["bitfinex","ETHUSD",1754656474590,3.882,3910.0,3909.9,1.0531]
["bitfinex","ETHUSD",1754656474903,3.882,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754656475619,3.882,3910.0,3909.9,1.0541]
["bitfinex","ETHUSD",1754656475928,3.882,3910.0,3909.9,3.61171016]
["bitfinex","ETHUSD",1754656477335,0.002,3910.0,3909.9,3.78835386]
["bitfinex","ETHUSD",1754656477631,3.882,3910.0,3909.9,4.22875386]
["bitfinex","ETHUSD",1754656478907,0.002,3910.0,3909.9,4.22875386]
["bitfinex","ETHUSD",1754656479106,3.882,3910.0,3909.9,4.22875386]
["bitfinex","ETHUSD",1754656481401,0.002,3910.0,3909.9,4.22875386]
["bitfinex","ETHUSD",1754656485951,0.002,3910.0,3909.9,4.25432996]
["bitfinex","ETHUSD",1754656486331,0.002,3910.0,3909.9,4.22875386]
["bitfinex","ETHUSD",1754656487020,0.002,3910.0,3909.9,4.25432996]
["bitfinex","ETHUSD",1754656487448,0.002,3910.0,3909.9,4.22875386]
["bitfinex","ETHUSD",1754656491872,0.002,3910.0,3909.9,3.30365386]
["bitfinex","ETHUSD",1754656495294,0.002,3910.0,3909.9,0.129]
["bitfinex","ETHUSD",1754656495295,0.9538,3910.0,3909.9,0.129]
["bitfinex","ETHUSD",1754656496577,3.51134475,3910.0,3909.9,0.129]
["bitfinex","ETHUSD",1754656497981,0.9538,3910.0,3909.9,0.129]
["bitfinex","ETHUSD",1754656498478,3.51134475,3910.0,3909.9,0.129]
["bitfinex","ETHUSD",1754656499254,6.53692035,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1754656499463,9.26488624,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1754656500686,9.45359435,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1754656500903,15.16580708,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1754656501086,19.04480708,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1754656501286,22.55189717,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1754656503088,22.65441917,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1754656509187,22.78241917,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1754656509392,9.84535309,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1754656509600,9.437741,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1754656509895,10.389541,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1754656512411,10.939541,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1754656512776,11.409541,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1754656527283,10.457741,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1754656527616,13.93003109,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1754656528223,14.07395574,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1754656529239,14.07395574,3909.7,3909.2,0.001]
["bitfinex","ETHUSD",1754656529240,2.55800271,3909.3,3909.2,0.001]
["bitfinex","ETHUSD",1754656529444,9.98800271,3909.3,3909.2,0.001]
["bitfinex","ETHUSD",1754656529631,11.03300271,3909.3,3909.2,0.001]
["bitfinex","ETHUSD",1754656529830,11.03300271,3909.3,3909.1,0.001]
["bitfinex","ETHUSD",1754656529831,3.10806814,3909.2,3909.1,0.001]
["bitfinex","ETHUSD",1754656530220,6.98806814,3909.2,3909.1,0.001]
["bitfinex","ETHUSD",1754656530611,7.44566814,3909.2,3909.1,0.001]
["bitfinex","ETHUSD",1754656532938,7.44566814,3909.2,3909.1,0.4576]
["bitfinex","ETHUSD",1754656533429,7.44566814,3909.2,3909.1,0.001]
["bitfinex","ETHUSD",1754656533633,8.40505142,3909.2,3909.1,0.001]
["bitfinex","ETHUSD",1754656535319,7.94745142,3909.2,3909.1,0.4576]
["bitfinex","ETHUSD",1754656535714,8.07545142,3909.2,3909.1,0.4576]
["bitfinex","ETHUSD",1754656536750,8.07545142,3909.2,3909.1,0.001]
["bitfinex","ETHUSD",1754656538947,8.52305142,3909.2,3909.1,0.001]
["bitfinex","ETHUSD",1754656539543,8.07545142,3909.2,3909.1,0.001]
["bitfinex","ETHUSD",1754656539935,8.99245142,3909.2,3909.1,0.001]
["bitfinex","ETHUSD",1754656541051,8.52305142,3909.2,3909.1,0.001]
["bitfinex","ETHUSD",1754656541434,8.07545142,3909.2,3909.1,0.001]
["bitfinex","ETHUSD",1754656542756,8.99245142,3909.2,3909.1,0.001]
["bitfinex","ETHUSD",1754656542964,3.10826447,3908.9,3908.8,0.001]
["bitfinex","ETHUSD",1754656543271,20.98018791,3908.9,3908.8,0.001]
["bitfinex","ETHUSD",1754656543424,20.95461231,3908.9,3908.8,0.001]
["bitfinex","ETHUSD",1754656544347,5.55832992,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656544936,6.47532992,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656545127,5.55832992,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656545325,8.11362001,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656546333,8.11362001,3908.8,3908.7,0.4576]
["bitfinex","ETHUSD",1754656546657,8.11362001,3908.8,3908.7,0.8977]
["bitfinex","ETHUSD",1754656548325,9.43832992,3908.8,3908.7,0.8977]
["bitfinex","ETHUSD",1754656548522,3.0,3908.9,3908.7,0.8977]
["bitfinex","ETHUSD",1754656548720,8.70512487,3909.2,3908.7,0.129]
["bitfinex","ETHUSD",1754656548721,5.55814471,3909.1,3908.7,0.129]
["bitfinex","ETHUSD",1754656548951,3.88,3909.0,3908.8,0.128]
["bitfinex","ETHUSD",1754656549321,6.88,3909.0,3908.9,0.8967]
["bitfinex","ETHUSD",1754656549530,9.43824332,3909.0,3908.9,0.8967]
["bitfinex","ETHUSD",1754656549719,6.88,3909.0,3908.9,0.8967]
["bitfinex","ETHUSD",1754656550254,9.43819902,3909.0,3908.9,0.8967]
["bitfinex","ETHUSD",1754656550456,6.88,3909.0,3908.9,0.8967]
["bitfinex","ETHUSD",1754656550778,10.20710802,3909.0,3908.9,0.8967]
["bitfinex","ETHUSD",1754656551323,6.32710802,3909.0,3908.9,0.8967]
["bitfinex","ETHUSD",1754656551525,7.648909,3909.0,3908.9,0.8967]
["bitfinex","ETHUSD",1754656552376,7.648909,3909.0,3908.8,0.128]
["bitfinex","ETHUSD",1754656552579,0.7648909,3908.9,3908.7,0.129]
["bitfinex","ETHUSD",1754656552762,3.88,3908.8,3908.7,0.129]
["bitfinex","ETHUSD",1754656553281,4.648956,3908.8,3908.7,0.129]
["bitfinex","ETHUSD",1754656553776,4.648956,3908.8,3908.7,1.0257]
["bitfinex","ETHUSD",1754656554347,7.20728592,3908.8,3908.7,1.0257]
["bitfinex","ETHUSD",1754656554657,4.648956,3908.8,3908.7,1.0257]
["bitfinex","ETHUSD",1754656555073,7.20728592,3908.8,3908.7,1.0257]
["bitfinex","ETHUSD",1754656555569,7.20728592,3908.8,3908.7,0.129]
["bitfinex","ETHUSD",1754656556356,7.20728592,3908.8,3908.7,0.5827]
["bitfinex","ETHUSD",1754656556554,4.648956,3908.8,3908.7,0.5827]
["bitfinex","ETHUSD",1754656557584,0.768956,3908.8,3908.7,0.5827]
["bitfinex","ETHUSD",1754656557871,4.647956,3908.8,3908.7,1.0177]
["bitfinex","ETHUSD",1754656559692,11.2269038,3908.8,3908.7,0.129]
["bitfinex","ETHUSD",1754656560291,12.1332038,3908.8,3908.7,0.129]
["bitfinex","ETHUSD",1754656560867,11.2269038,3908.8,3908.7,0.129]
["bitfinex","ETHUSD",1754656561261,11.2289038,3908.8,3908.7,0.129]
["bitfinex","ETHUSD",1754656561868,11.30895597,3908.8,3908.7,0.129]
["bitfinex","ETHUSD",1754656562591,10.28833809,3908.8,3908.7,1.0177]
["bitfinex","ETHUSD",1754656562918,6.40933809,3908.8,3908.7,1.0177]
["bitfinex","ETHUSD",1754656563056,10.28833809,3908.8,3908.7,0.5827]
["bitfinex","ETHUSD",1754656563689,10.28833809,3908.8,3908.7,0.129]
["bitfinex","ETHUSD",1754656563865,11.19463809,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656564062,13.47573047,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656564263,12.56943047,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656564964,8.69043047,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656565291,12.56943047,3908.8,3908.7,0.4547]
["bitfinex","ETHUSD",1754656566160,0.08205217,3908.8,3908.7,3.44809537]
["bitfinex","ETHUSD",1754656566388,3.96405217,3908.8,3908.7,3.44809537]
["bitfinex","ETHUSD",1754656567314,3.96405217,3908.8,3908.7,0.8897]
["bitfinex","ETHUSD",1754656567517,3.96405217,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656567812,7.82508731,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656568016,10.82508731,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656569280,9.91878731,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656570515,10.82508731,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656570700,11.47762931,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656571012,11.62154851,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656576320,11.74954851,3908.8,3908.7,0.001]
["bitfinex","ETHUSD",1754656576981,11.74954851,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754656578203,10.84324851,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754656578401,11.75054851,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1754656582791,11.75054851,3908.8,3908.6,0.001]
["bitfinex","ETHUSD",1754656582792,2.55839537,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1754656583008,9.81917117,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1754656583303,9.65003763,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1754656583504,9.75259163,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1754656583721,9.89614211,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1754656583886,9.75259163,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1754656584509,9.89613717,3908.7,3908.4,0.001]
["bitfinex","ETHUSD",1754656584710,9.89613717,3908.7,3908.2,0.001]
["bitfinex","ETHUSD",1754656584711,6.10859175,3908.4,3908.2,0.001]
["bitfinex","ETHUSD",1754656584911,10.22528498,3908.3,3908.2,0.001]
["bitfinex","ETHUSD",1754656585123,11.21567938,3908.3,3908.2,0.001]
["bitfinex","ETHUSD",1754656585330,13.6918084,3908.3,3908.2,0.001]
["bitfinex","ETHUSD",1754656586112,11.13315119,3908.3,3907.1,0.168]
["bitfinex","ETHUSD",1754656586316,3.10937755,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754656586520,19.1354958,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754656586732,21.43553281,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754656586930,21.89273281,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754656587291,12.83466673,3907.2,3907.1,0.9302]
["bitfinex","ETHUSD",1754656587733,12.70666673,3907.2,3907.1,0.9302]
["bitfinex","ETHUSD",1754656587930,12.83466673,3907.2,3907.1,0.9302]
["bitfinex","ETHUSD",1754656588428,10.66262972,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754656588632,10.85322002,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754656588791,18.04342288,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754656588998,18.04342288,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1754656589754,18.04347608,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1754656589946,20.59876617,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1754656590150,20.59876617,3907.2,3906.1,0.473]
["bitfinex","ETHUSD",1754656590151,2.56003276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754656590352,6.11022939,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754656590649,6.11022939,3905.9,3905.1,0.04]
["bitfinex","ETHUSD",1754656590650,2.56048501,3905.6,3905.1,0.04]
["bitfinex","ETHUSD",1754656590849,3.0,3905.4,3905.1,0.04]
["bitfinex","ETHUSD",1754656591149,3.97410537,3905.3,3905.2,0.4572]
["bitfinex","ETHUSD",1754656591349,6.97410537,3905.3,3905.2,0.8902]
["bitfinex","ETHUSD",1754656592141,9.53472811,3905.3,3905.2,0.8902]
["bitfinex","ETHUSD",1754656592326,9.53472811,3905.3,3905.2,0.4572]
["bitfinex","ETHUSD",1754656592327,18.59279419,3905.3,3905.2,0.4572]
["bitfinex","ETHUSD",1754656592650,9.53472811,3905.3,3905.2,0.8902]
["bitfinex","ETHUSD",1754656592856,6.97410537,3905.3,3905.2,0.8902]
["bitfinex","ETHUSD",1754656593152,9.53472811,3905.3,3905.2,0.8902]
["bitfinex","ETHUSD",1754656593361,19.14279419,3905.3,3905.2,0.4572]
["bitfinex","ETHUSD",1754656593853,7.52410537,3905.3,3905.2,0.8902]
["bitfinex","ETHUSD",1754656594031,6.97410537,3905.3,3905.2,0.8902]
["bitfinex","ETHUSD",1754656594456,6.97710537,3905.3,3905.2,0.8902]
["bitfinex","ETHUSD",1754656594854,7.74776737,3905.3,3905.2,0.8902]
["bitfinex","ETHUSD",1754656595152,4.667662,3905.3,3905.2,0.8902]
["bitfinex","ETHUSD",1754656595352,3.898,3905.3,3905.2,0.8902]
["bitfinex","ETHUSD",1754656595520,2.56022804,3906.0,3905.2,3.79997958]
["bitfinex","ETHUSD",1754656595521,0.769557,3905.6,3905.2,3.79997958]
["bitfinex","ETHUSD",1754656595716,3.899,3905.5,3905.3,0.8902]
["bitfinex","ETHUSD",1754656595965,3.899,3905.5,3905.2,2.90977958]
["bitfinex","ETHUSD",1754656596117,3.899,3905.5,3905.4,0.8902]
["bitfinex","ETHUSD",1754656598624,0.769557,3905.6,3905.4,0.8902]
["bitfinex","ETHUSD",1754656598958,3.898,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754656599161,3.898,3905.5,3905.4,3.07668708]
["bitfinex","ETHUSD",1754656599358,2.56004785,3906.2,3905.4,3.07668708]
["bitfinex","ETHUSD",1754656599561,2.56004785,3906.2,3905.5,3.45067635]
["bitfinex","ETHUSD",1754656599562,6.97811047,3906.1,3905.5,3.45067635]
["bitfinex","ETHUSD",1754656599857,0.08011047,3906.0,3905.6,0.8902]
["bitfinex","ETHUSD",1754656600060,0.769525,3905.8,3905.5,2.56047635]
["bitfinex","ETHUSD",1754656600225,0.84963547,3905.8,3905.7,0.8902]
["bitfinex","ETHUSD",1754656600425,4.666525,3905.8,3905.7,0.8902]
["bitfinex","ETHUSD",1754656600754,4.666525,3905.8,3905.7,1.0182]
["bitfinex","ETHUSD",1754656600755,0.84963547,3905.8,3905.7,1.0182]
["bitfinex","ETHUSD",1754656600955,0.769525,3905.8,3905.7,3.73199348]
["bitfinex","ETHUSD",1754656601120,3.897,3905.8,3905.7,3.73199348]
["bitfinex","ETHUSD",1754656601323,3.97711047,3905.8,3905.7,3.73199348]
["bitfinex","ETHUSD",1754656601824,3.97711047,3905.8,3905.7,1.17163299]
["bitfinex","ETHUSD",1754656601825,0.08011047,3905.8,3905.7,1.17163299]
["bitfinex","ETHUSD",1754656602074,3.897,3905.8,3905.7,1.0182]
["bitfinex","ETHUSD",1754656602856,3.897,3905.8,3905.7,0.561]
["bitfinex","ETHUSD",1754656603072,3.897,3905.8,3905.7,1.0182]
["bitfinex","ETHUSD",1754656603242,3.97710979,3905.8,3905.7,1.0182]
["bitfinex","ETHUSD",1754656603427,3.897,3905.8,3905.7,3.57856049]
["bitfinex","ETHUSD",1754656603926,3.897,3905.8,3905.7,1.0182]
["bitfinex","ETHUSD",1754656604128,3.897,3905.8,3905.7,3.57856049]
["bitfinex","ETHUSD",1754656604129,3.97710942,3905.8,3905.7,3.57856049]
["bitfinex","ETHUSD",1754656604342,3.897,3905.8,3905.7,1.0182]
["bitfinex","ETHUSD",1754656604543,3.897,3905.8,3905.7,3.57856049]
["bitfinex","ETHUSD",1754656605165,3.97710853,3905.8,3905.7,3.57856049]
["bitfinex","ETHUSD",1754656605361,3.97710853,3905.8,3905.7,1.0182]
["bitfinex","ETHUSD",1754656605696,3.97710853,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1754656605853,6.53740347,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1754656606053,7.45080347,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1754656606453,3.97710853,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1754656606977,3.97710853,3905.8,3905.7,0.5852]
["bitfinex","ETHUSD",1754656607286,3.97610853,3905.8,3905.7,0.5852]
["bitfinex","ETHUSD",1754656607488,3.97610853,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1754656608057,3.97610853,3905.8,3905.7,0.5852]
["bitfinex","ETHUSD",1754656608058,0.08010853,3905.8,3905.7,0.5852]
["bitfinex","ETHUSD",1754656608262,3.97710853,3905.8,3905.7,1.0182]
["bitfinex","ETHUSD",1754656609146,0.08010853,3905.8,3905.7,1.0182]
["bitfinex","ETHUSD",1754656609345,3.98210853,3905.8,3905.7,1.0182]
["bitfinex","ETHUSD",1754656609876,0.08010853,3905.8,3905.7,1.0182]
["bitfinex","ETHUSD",1754656610177,3.98210853,3905.8,3905.7,1.0182]
["bitfinex","ETHUSD",1754656614056,3.98210853,3905.8,3905.7,1.016]
["bitfinex","ETHUSD",1754656614250,3.98210853,3905.8,3905.7,3.57636049]
["bitfinex","ETHUSD",1754656614478,3.98210853,3905.8,3905.7,4.19004433]
["bitfinex","ETHUSD",1754656615380,3.98210853,3905.8,3905.7,1.62968384]
["bitfinex","ETHUSD",1754656615758,3.98210853,3905.8,3905.7,4.19004433]
["bitfinex","ETHUSD",1754656617386,3.97910853,3905.8,3905.7,4.19004433]
["bitfinex","ETHUSD",1754656617557,3.97810853,3905.8,3905.7,4.19004433]
["bitfinex","ETHUSD",1754656618388,0.002,3906.1,3905.9,2.56019807]
["bitfinex","ETHUSD",1754656618699,0.002,3906.1,3906.0,0.67502424]
["bitfinex","ETHUSD",1754656618858,3.98010096,3906.1,3906.0,0.80302424]
["bitfinex","ETHUSD",1754656619060,3.98010096,3906.1,3906.0,1.013]
["bitfinex","ETHUSD",1754656619697,3.98010096,3906.1,3906.0,3.57316385]
["bitfinex","ETHUSD",1754656621083,3.98010096,3906.1,3906.0,1.013]
["bitfinex","ETHUSD",1754656621597,3.98010096,3906.1,3906.0,3.57316385]
["bitfinex","ETHUSD",1754656622498,3.97910096,3906.1,3906.0,3.57316385]
["bitfinex","ETHUSD",1754656622798,3.97910096,3906.1,3906.0,1.013]
["bitfinex","ETHUSD",1754656623564,3.97910096,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754656624075,4.43310096,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754656624278,4.9268005,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754656624480,8.88538546,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754656624962,3.9791005,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754656625912,3.9781005,3906.1,3906.0,0.5822]
["bitfinex","ETHUSD",1754656626271,3.9781005,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754656626514,4.9258005,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754656626669,4.4321005,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754656627213,7.4858988,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754656627412,2.56033269,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1754656627589,3.9751005,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754656627975,7.48316099,3905.7,3905.6,0.129]
["bitfinex","ETHUSD",1754656628691,7.40306049,3905.7,3905.6,0.129]
["bitfinex","ETHUSD",1754656628893,7.48317101,3905.7,3905.6,0.129]
["bitfinex","ETHUSD",1754656629104,8.48751106,3905.7,3905.6,0.129]
["bitfinex","ETHUSD",1754656630312,8.48751106,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754656635114,12.16551106,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754656635287,12.29351106,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754656636333,12.29351106,3905.7,3905.1,0.041]
["bitfinex","ETHUSD",1754656636334,3.11068831,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656636495,19.61350934,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656636696,20.53563374,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656636904,20.66363374,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656639796,11.60556766,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656640026,10.65786766,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656640220,11.60556766,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656640415,11.79375864,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656640846,10.84605864,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656641025,10.71805864,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656641198,6.97911052,3905.2,3905.1,0.4952]
["bitfinex","ETHUSD",1754656641532,9.53979883,3905.2,3905.1,0.4952]
["bitfinex","ETHUSD",1754656641824,9.53979883,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656642035,11.23248912,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656642196,13.64560042,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656643220,12.69990042,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656644004,13.63130042,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656644740,8.79890042,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656644947,9.86478912,3905.2,3905.1,0.5396]
["bitfinex","ETHUSD",1754656645104,9.86478912,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656645308,9.73678912,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656645505,10.66818912,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656646007,10.18978912,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656646337,9.54179883,3905.2,3905.1,0.5396]
["bitfinex","ETHUSD",1754656646552,9.54179883,3905.2,3905.1,0.9683]
["bitfinex","ETHUSD",1754656646928,0.08011052,3905.2,3905.1,0.9683]
["bitfinex","ETHUSD",1754656647108,3.901,3905.2,3905.1,0.9683]
["bitfinex","ETHUSD",1754656647306,0.08011052,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656647505,3.901,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656647709,3.98111052,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656648008,3.98111052,3905.2,3905.1,0.5396]
["bitfinex","ETHUSD",1754656648403,6.54179883,3905.2,3905.1,0.5396]
["bitfinex","ETHUSD",1754656648902,6.54179883,3905.2,3905.1,0.9683]
["bitfinex","ETHUSD",1754656649355,3.98111052,3905.2,3905.1,0.9683]
["bitfinex","ETHUSD",1754656649731,6.54179883,3905.2,3905.1,0.9683]
["bitfinex","ETHUSD",1754656650220,3.98111052,3905.2,3905.1,0.9683]
["bitfinex","ETHUSD",1754656650559,6.54179883,3905.2,3905.1,0.9683]
["bitfinex","ETHUSD",1754656651319,6.54179883,3905.2,3905.1,0.5396]
["bitfinex","ETHUSD",1754656651852,6.54179883,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656652034,6.54179883,3905.2,3905.1,0.5396]
["bitfinex","ETHUSD",1754656652354,6.54179883,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656652355,21.64732799,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656652658,18.60688413,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656652853,9.54881805,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656653515,19.53828413,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656653719,20.27668639,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656653951,22.6884124,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1754656654955,6.11088504,3904.9,3904.8,0.001]
["bitfinex","ETHUSD",1754656655254,3.11134419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754656655460,25.31254001,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754656655631,15.95916402,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1754656655830,25.0172301,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1754656656054,28.9272301,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1754656656560,29.4258301,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1754656658338,29.4258301,3904.2,3902.1,0.04]
["bitfinex","ETHUSD",1754656658339,3.0,3903.5,3902.1,0.04]
["bitfinex","ETHUSD",1754656658544,22.76212328,3904.2,3903.2,0.4986]
["bitfinex","ETHUSD",1754656658545,5.56193477,3903.3,3903.2,0.4986]
["bitfinex","ETHUSD",1754656658870,9.55406451,3903.3,3903.2,0.4986]
["bitfinex","ETHUSD",1754656659051,5.5620004,3903.2,3903.0,0.4287]
["bitfinex","ETHUSD",1754656659221,5.5620004,3903.2,3902.5,0.4986]
["bitfinex","ETHUSD",1754656659222,5.64213014,3903.2,3902.5,0.4986]
["bitfinex","ETHUSD",1754656659426,15.25019622,3903.2,3902.9,0.4986]
["bitfinex","ETHUSD",1754656660136,0.08012974,3903.2,3903.1,0.9673]
["bitfinex","ETHUSD",1754656660337,0.08012974,3903.6,3903.1,0.9673]
["bitfinex","ETHUSD",1754656660539,3.919,3903.5,3903.2,0.9273]
["bitfinex","ETHUSD",1754656660870,3.919,3903.5,3903.3,0.9273]
["bitfinex","ETHUSD",1754656661160,6.48085949,3903.5,3903.1,0.04]
["bitfinex","ETHUSD",1754656661337,6.48085949,3903.5,3903.4,0.9273]
["bitfinex","ETHUSD",1754656661956,6.56101729,3903.5,3903.4,0.9273]
["bitfinex","ETHUSD",1754656662161,2.64201729,3903.5,3903.4,0.9273]
["bitfinex","ETHUSD",1754656662371,3.919,3903.5,3903.4,0.9273]
["bitfinex","ETHUSD",1754656662866,3.919,3903.5,3903.4,3.84210554]
["bitfinex","ETHUSD",1754656663364,6.153,3904.2,3903.6,2.56172417]
["bitfinex","ETHUSD",1754656663668,3.921,3904.1,3903.7,3.48892189]
["bitfinex","ETHUSD",1754656663862,3.921,3904.1,3903.8,0.9273]
["bitfinex","ETHUSD",1754656664227,6.153,3904.2,3903.9,0.9273]
["bitfinex","ETHUSD",1754656664459,6.153,3904.2,3904.0,0.9273]
["bitfinex","ETHUSD",1754656664662,3.921,3904.1,3903.8,2.56156392]
["bitfinex","ETHUSD",1754656664937,3.921,3904.1,3903.8,3.07388111]
["bitfinex","ETHUSD",1754656665154,3.921,3904.1,3903.9,2.56147882]
["bitfinex","ETHUSD",1754656665483,3.921,3904.1,3904.0,3.4887754]
["bitfinex","ETHUSD",1754656665643,6.153,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1754656665847,10.073,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1754656666050,10.073,3904.2,3904.1,3.48870979]
["bitfinex","ETHUSD",1754656666660,10.073,3904.2,3904.1,4.09373079]
["bitfinex","ETHUSD",1754656666661,6.153,3904.2,3904.1,4.09373079]
["bitfinex","ETHUSD",1754656667078,2.56060055,3905.4,3904.7,2.56101609]
["bitfinex","ETHUSD",1754656667373,3.0,3905.2,3904.8,0.9273]
["bitfinex","ETHUSD",1754656667574,4.00112858,3905.1,3904.7,2.56099601]
["bitfinex","ETHUSD",1754656667738,3.921,3905.1,3904.9,0.9273]
["bitfinex","ETHUSD",1754656667934,3.921,3905.1,3904.9,0.4986]
["bitfinex","ETHUSD",1754656668366,3.921,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754656668532,4.00112706,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754656668731,5.58870278,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754656669169,4.65730278,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754656669340,4.00112706,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754656669539,6.56188094,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754656670044,7.49328094,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754656670248,7.49328094,3905.1,3904.2,2.5613273]
["bitfinex","ETHUSD",1754656670249,2.56082049,3905.0,3904.7,0.128]
["bitfinex","ETHUSD",1754656670435,4.00112706,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1754656670638,6.48189704,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1754656671038,6.48189187,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1754656671238,6.48189187,3904.9,3904.7,0.6266]
["bitfinex","ETHUSD",1754656671735,6.48189187,3904.9,3903.6,2.56170289]
["bitfinex","ETHUSD",1754656671736,4.03711145,3904.8,3903.7,0.4287]
["bitfinex","ETHUSD",1754656671943,2.56134674,3904.2,3903.8,0.4986]
["bitfinex","ETHUSD",1754656672181,3.92,3904.1,3903.8,0.4986]
["bitfinex","ETHUSD",1754656672376,6.48143155,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656672544,6.93443155,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656672745,7.41283155,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656672978,7.41283155,3904.1,3903.5,0.001]
["bitfinex","ETHUSD",1754656672979,2.56173788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656673175,6.48273788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656673379,7.41413788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656673745,6.48273788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656674478,3.921,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656674851,0.453,3903.9,3903.5,0.001]
["bitfinex","ETHUSD",1754656675180,6.48362116,3903.8,3903.5,0.8855]
["bitfinex","ETHUSD",1754656675349,2.56168454,3903.7,3903.6,0.4553]
["bitfinex","ETHUSD",1754656675952,6.48362459,3903.8,3903.6,0.4553]
["bitfinex","ETHUSD",1754656676560,3.922,3903.7,3903.5,0.001]
["bitfinex","ETHUSD",1754656676756,3.921,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656677345,3.921,3903.6,3903.5,0.8855]
["bitfinex","ETHUSD",1754656678779,0.128,3904.2,3903.5,0.001]
["bitfinex","ETHUSD",1754656678780,0.488,3904.0,3903.5,0.001]
["bitfinex","ETHUSD",1754656679083,2.56166332,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1754656679384,3.92,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1754656679793,6.94837225,3903.7,3903.5,0.001]
["bitfinex","ETHUSD",1754656679952,6.48167225,3903.7,3903.5,0.001]
["bitfinex","ETHUSD",1754656680353,2.68954847,3903.9,3903.5,0.001]
["bitfinex","ETHUSD",1754656680354,2.56165166,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1754656680552,6.0165503,3904.4,3903.5,0.001]
["bitfinex","ETHUSD",1754656680553,3.92,3903.7,3903.6,0.4553]
["bitfinex","ETHUSD",1754656680806,3.92,3903.7,3903.6,0.5833]
["bitfinex","ETHUSD",1754656681494,0.128,3904.2,3903.6,1.0125]
["bitfinex","ETHUSD",1754656681656,2.56155584,3903.9,3903.6,1.0125]
["bitfinex","ETHUSD",1754656681855,3.92,3903.8,3903.6,0.5572]
["bitfinex","ETHUSD",1754656682068,3.92,3903.8,3903.6,1.0125]
["bitfinex","ETHUSD",1754656682691,3.92,3903.8,3903.6,0.5572]
["bitfinex","ETHUSD",1754656682890,3.92,3903.8,3903.7,0.4553]
["bitfinex","ETHUSD",1754656683400,4.00015074,3903.8,3903.7,0.4553]
["bitfinex","ETHUSD",1754656683559,4.00015074,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1754656683893,0.488,3904.4,3903.6,0.128]
["bitfinex","ETHUSD",1754656683894,6.155,3904.5,3903.7,0.8845]
["bitfinex","ETHUSD",1754656684097,2.56132149,3904.3,3903.8,0.4553]
["bitfinex","ETHUSD",1754656684311,3.99914321,3904.4,3904.0,0.128]
["bitfinex","ETHUSD",1754656684312,6.55950056,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1754656684458,6.47935735,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1754656684805,3.918,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1754656685501,3.919,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656686972,2.56125545,3904.4,3904.0,0.5833]
["bitfinex","ETHUSD",1754656687171,3.99914215,3904.3,3904.1,0.4553]
["bitfinex","ETHUSD",1754656687354,0.08014215,3904.2,3904.0,0.5572]
["bitfinex","ETHUSD",1754656687559,0.08014215,3904.2,3904.1,0.4553]
["bitfinex","ETHUSD",1754656687758,0.08014215,3904.4,3904.1,0.8845]
["bitfinex","ETHUSD",1754656687995,3.917,3904.3,3904.2,0.8845]
["bitfinex","ETHUSD",1754656688200,3.917,3904.3,3904.2,0.4553]
["bitfinex","ETHUSD",1754656688383,3.917,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1754656689259,3.9971396,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1754656689462,3.9971396,3904.3,3903.5,2.56279267]
["bitfinex","ETHUSD",1754656689463,5.84691075,3904.3,3903.5,2.56279267]
["bitfinex","ETHUSD",1754656689664,0.0801396,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1754656689895,3.921,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656690095,4.00114311,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656691765,7.5172529,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656691966,2.56173393,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1754656692204,6.56287704,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1754656692503,6.56287704,3903.7,3903.5,0.001]
["bitfinex","ETHUSD",1754656692504,2.56173788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656692699,2.64188099,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656692871,3.59658099,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656693068,4.20417395,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656694966,4.00214311,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656695165,6.56388099,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656695372,4.00214311,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656695878,4.00214311,3903.6,3903.5,0.5843]
["bitfinex","ETHUSD",1754656696085,4.00214311,3903.6,3903.5,1.0135]
["bitfinex","ETHUSD",1754656696615,4.00214311,3903.6,3903.5,0.5843]
["bitfinex","ETHUSD",1754656696816,4.00214311,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656697599,4.00214311,3903.6,3903.5,0.5843]
["bitfinex","ETHUSD",1754656697801,4.00214311,3903.6,3903.5,1.0135]
["bitfinex","ETHUSD",1754656698136,4.00214311,3903.6,3903.5,0.5843]
["bitfinex","ETHUSD",1754656698999,4.00214311,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656699297,4.00214311,3903.6,3903.5,0.5843]
["bitfinex","ETHUSD",1754656699472,3.921,3903.6,3903.5,1.0135]
["bitfinex","ETHUSD",1754656699665,0.002,3904.2,3903.5,1.0135]
["bitfinex","ETHUSD",1754656699898,4.9548506,3904.1,3903.5,0.129]
["bitfinex","ETHUSD",1754656700084,4.0348506,3904.0,3903.5,0.001]
["bitfinex","ETHUSD",1754656700290,4.0348506,3904.0,3903.5,0.129]
["bitfinex","ETHUSD",1754656700291,4.0001506,3903.9,3903.5,0.129]
["bitfinex","ETHUSD",1754656700497,2.64181039,3903.8,3903.5,0.129]
["bitfinex","ETHUSD",1754656700669,6.56183642,3903.7,3903.5,0.129]
["bitfinex","ETHUSD",1754656700867,2.64188848,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656701084,0.0801506,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656701506,2.64188848,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656701872,3.649708,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656702077,4.604408,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656708087,1.08797012,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656708415,0.0801506,3903.6,3903.5,0.4771]
["bitfinex","ETHUSD",1754656708785,0.0801506,3903.6,3903.5,1.0536]
["bitfinex","ETHUSD",1754656709427,0.0801506,3903.6,3903.5,0.6051]
["bitfinex","ETHUSD",1754656709994,0.0801506,3903.6,3903.5,1.0536]
["bitfinex","ETHUSD",1754656710196,3.9971506,3903.6,3903.5,3.6154035]
["bitfinex","ETHUSD",1754656710391,3.917,3903.6,3903.5,3.6154035]
["bitfinex","ETHUSD",1754656710603,3.918,3903.6,3903.5,1.0536]
["bitfinex","ETHUSD",1754656710817,3.918,3903.6,3903.5,3.6154035]
["bitfinex","ETHUSD",1754656711314,3.918,3903.6,3903.5,1.0536]
["bitfinex","ETHUSD",1754656711830,3.918,3903.6,3903.5,3.6154035]
["bitfinex","ETHUSD",1754656712182,0.002,3904.2,3903.5,3.6154035]
["bitfinex","ETHUSD",1754656712183,0.002,3904.2,3903.8,2.56154873]
["bitfinex","ETHUSD",1754656712388,3.99814207,3904.1,3903.8,2.56154873]
["bitfinex","ETHUSD",1754656712614,0.08014207,3904.0,3903.9,0.9246]
["bitfinex","ETHUSD",1754656713142,0.08014207,3904.0,3903.9,1.0526]
["bitfinex","ETHUSD",1754656714014,0.08014207,3904.0,3903.9,3.61414102]
["bitfinex","ETHUSD",1754656714520,3.99814207,3904.0,3903.9,4.23172223]
["bitfinex","ETHUSD",1754656714696,3.918,3904.0,3903.9,4.23172223]
["bitfinex","ETHUSD",1754656716320,3.918,3904.0,3903.9,3.61414102]
["bitfinex","ETHUSD",1754656716816,3.916,3904.0,3903.9,3.61414102]
["bitfinex","ETHUSD",1754656718235,0.002,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754656718450,3.918,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1754656718608,3.918,3904.1,3904.0,3.4860754]
["bitfinex","ETHUSD",1754656718802,3.918,3904.1,3904.0,5.01177139]
["bitfinex","ETHUSD",1754656722330,3.918,3904.1,3904.0,3.4860754]
["bitfinex","ETHUSD",1754656723237,3.918,3904.1,3904.0,3.0375754]
["bitfinex","ETHUSD",1754656723803,3.914,3904.1,3904.0,3.4860754]
["bitfinex","ETHUSD",1754656724045,3.914,3904.1,3904.0,15.56741885]
["bitfinex","ETHUSD",1754656724046,0.002,3904.1,3904.0,15.56741885]
["bitfinex","ETHUSD",1754656724214,0.002,3904.1,3904.0,17.64927537]
["bitfinex","ETHUSD",1754656724418,0.002,3904.1,3904.0,17.77727537]
["bitfinex","ETHUSD",1754656731235,0.002,3904.1,3904.0,8.24743192]
["bitfinex","ETHUSD",1754656731715,0.002,3904.1,3904.0,8.69593192]
["bitfinex","ETHUSD",1754656731929,0.002,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1754656732535,0.002,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656733646,0.9638,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656734214,3.55078539,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656734441,3.52520979,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656734646,4.13406366,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656735369,4.21420791,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656736854,8.12320791,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656740244,5.56179812,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656740575,8.12320791,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656744282,5.56179812,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656744785,4.59999812,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656744998,3.99114425,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656745676,6.55255404,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656746647,7.41820979,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656746861,7.49835088,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754656747458,2.56168519,3903.7,3903.5,0.001]
["bitfinex","ETHUSD",1754656747780,6.46573788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656748080,8.39542967,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656749181,8.39543752,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656749971,8.52343741,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656752614,3.98515968,3903.6,3903.5,0.4893]
["bitfinex","ETHUSD",1754656752760,3.98515968,3903.6,3903.5,1.0594]
["bitfinex","ETHUSD",1754656753069,6.54689756,3903.6,3903.5,1.0594]
["bitfinex","ETHUSD",1754656753272,6.54689756,3903.6,3903.5,0.6173]
["bitfinex","ETHUSD",1754656753472,3.98515968,3903.6,3903.5,0.6173]
["bitfinex","ETHUSD",1754656753708,0.08015968,3903.6,3903.5,0.6173]
["bitfinex","ETHUSD",1754656753856,3.98515968,3903.6,3903.5,0.6173]
["bitfinex","ETHUSD",1754656755201,3.98515968,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656755604,6.54689756,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656755809,7.55488649,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656755984,8.50068649,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656756580,8.01388649,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656756808,8.50068649,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656757610,11.62868649,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656757909,11.75668649,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656761206,12.30668649,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656763717,11.81988649,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656764015,11.36088649,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656765079,9.67489756,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656765743,7.11315968,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656765908,7.11315968,3903.6,3903.5,0.4586]
["bitfinex","ETHUSD",1754656766207,9.67489756,3903.6,3903.5,0.4586]
["bitfinex","ETHUSD",1754656766783,9.67489756,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656766986,7.11315968,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656767288,4.11315968,3903.6,3903.5,0.9248]
["bitfinex","ETHUSD",1754656767915,0.08015968,3903.6,3903.5,1.0528]
["bitfinex","ETHUSD",1754656768084,3.98215968,3903.6,3903.5,1.0528]
["bitfinex","ETHUSD",1754656769312,3.98215968,3903.6,3903.5,3.6146035]
["bitfinex","ETHUSD",1754656769510,3.98215968,3903.6,3903.5,1.0528]
["bitfinex","ETHUSD",1754656770021,3.98215968,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656770684,3.98215968,3903.6,3903.5,0.5866]
["bitfinex","ETHUSD",1754656770901,3.98215968,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656771487,3.98215968,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656771895,6.54389756,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656772092,4.92825968,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656772304,7.48999756,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656772888,3.98215968,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656773094,7.96521233,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656773321,5.40347445,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656773726,7.47911233,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656774197,7.96521233,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656775422,7.01910934,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656775620,7.96520934,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656775931,8.09320934,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656777229,11.64320934,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656778338,6.24510934,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656778492,10.01810934,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656778693,10.12079234,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656779404,3.65805446,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656779619,3.65805446,3903.6,3903.5,0.4586]
["bitfinex","ETHUSD",1754656779620,7.08483969,3903.6,3903.5,0.4586]
["bitfinex","ETHUSD",1754656779825,4.08483969,3903.6,3903.5,0.4586]
["bitfinex","ETHUSD",1754656780639,0.18283969,3903.6,3903.5,0.4586]
["bitfinex","ETHUSD",1754656780934,3.98215669,3903.6,3903.5,0.9248]
["bitfinex","ETHUSD",1754656781229,3.98215669,3903.6,3903.5,1.2863715]
["bitfinex","ETHUSD",1754656781432,3.98215669,3903.6,3903.5,0.9248]
["bitfinex","ETHUSD",1754656782730,3.98215669,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656782938,3.98215669,3903.6,3903.5,0.9248]
["bitfinex","ETHUSD",1754656783101,3.98215669,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656783102,6.54389457,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656784301,6.46373788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656784503,6.54389164,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656784713,7.48999164,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656785038,7.4806469,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656785240,8.4267469,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656786456,7.4806469,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656788342,0.20815376,3903.6,3903.5,0.9248]
["bitfinex","ETHUSD",1754656788546,6.54289164,3903.6,3903.5,1.0528]
["bitfinex","ETHUSD",1754656788748,6.54289164,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656788919,6.54289164,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656788920,7.48899164,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656789238,12.4149868,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656789428,12.5429868,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656790707,11.5968868,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656791014,11.6995638,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656791342,12.6456638,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656791541,11.6995638,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656792255,12.6456638,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656794168,12.2495638,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656794447,13.1706638,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656794957,12.1215638,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656795257,13.1706638,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656795571,12.2495638,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656797016,12.24957384,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656797652,13.17067384,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656800371,12.70387384,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656800651,9.64657868,3903.6,3903.5,0.9151]
["bitfinex","ETHUSD",1754656801234,6.54390168,3903.6,3903.5,0.9151]
["bitfinex","ETHUSD",1754656801774,6.54390168,3903.6,3903.5,0.4534]
["bitfinex","ETHUSD",1754656803425,6.54390168,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656804966,6.54390168,3903.6,3903.5,0.4534]
["bitfinex","ETHUSD",1754656805163,2.64190168,3903.6,3903.5,0.4534]
["bitfinex","ETHUSD",1754656805370,6.54290168,3903.6,3903.5,0.9151]
["bitfinex","ETHUSD",1754656805566,2.64190168,3903.6,3903.5,0.4534]
["bitfinex","ETHUSD",1754656805762,2.64190168,3903.6,3903.5,0.9151]
["bitfinex","ETHUSD",1754656806340,6.54190168,3903.6,3903.5,0.9151]
["bitfinex","ETHUSD",1754656806540,6.54190168,3903.6,3903.5,0.4534]
["bitfinex","ETHUSD",1754656807890,2.64190168,3903.6,3903.5,0.9151]
["bitfinex","ETHUSD",1754656808037,3.9801638,3903.6,3903.5,0.9151]
["bitfinex","ETHUSD",1754656808236,6.54190168,3903.6,3903.5,0.9151]
["bitfinex","ETHUSD",1754656808637,6.54190168,3903.6,3903.5,1.0431]
["bitfinex","ETHUSD",1754656808871,3.9801638,3903.6,3903.5,1.0431]
["bitfinex","ETHUSD",1754656809574,3.9,3903.6,3903.5,1.0431]
["bitfinex","ETHUSD",1754656809835,6.54189295,3903.6,3903.5,1.0431]
["bitfinex","ETHUSD",1754656810275,0.08015507,3903.6,3903.5,1.0431]
["bitfinex","ETHUSD",1754656810632,3.97915507,3903.6,3903.5,1.0431]
["bitfinex","ETHUSD",1754656811471,6.54089295,3903.6,3903.5,1.0431]
["bitfinex","ETHUSD",1754656811869,3.97915507,3903.6,3903.5,1.0431]
["bitfinex","ETHUSD",1754656812759,6.54089612,3903.6,3903.5,1.0431]
["bitfinex","ETHUSD",1754656813074,6.54089612,3903.6,3903.5,0.5814]
["bitfinex","ETHUSD",1754656814499,6.54089612,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656814905,6.54089612,3903.6,3903.5,0.5814]
["bitfinex","ETHUSD",1754656816806,2.64189612,3903.6,3903.5,0.5814]
["bitfinex","ETHUSD",1754656816987,6.53889612,3903.6,3903.5,1.0431]
["bitfinex","ETHUSD",1754656818080,2.64189612,3903.6,3903.5,0.5814]
["bitfinex","ETHUSD",1754656818314,6.53889612,3903.6,3903.5,0.5814]
["bitfinex","ETHUSD",1754656819115,6.53889694,3903.6,3903.5,0.5814]
["bitfinex","ETHUSD",1754656819620,6.53889694,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656822598,6.53889694,3903.6,3903.5,0.5814]
["bitfinex","ETHUSD",1754656822965,6.53889694,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656824263,2.64189694,3903.6,3903.5,0.6064]
["bitfinex","ETHUSD",1754656824464,6.53889694,3903.6,3903.5,0.6064]
["bitfinex","ETHUSD",1754656824665,6.53889694,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656825477,6.53889694,3903.6,3903.5,0.6064]
["bitfinex","ETHUSD",1754656825838,6.53889694,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656826465,6.53889694,3903.6,3903.5,0.6064]
["bitfinex","ETHUSD",1754656826667,6.53889694,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656827995,6.53889694,3903.6,3903.5,0.6064]
["bitfinex","ETHUSD",1754656828399,6.53889694,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656828598,2.64189694,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656828800,6.53789694,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656828995,3.97615906,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656829992,6.53789694,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656830793,2.64189694,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656830991,6.53789694,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656832091,6.53789694,3903.6,3903.5,0.6064]
["bitfinex","ETHUSD",1754656832092,3.97615906,3903.6,3903.5,0.6064]
["bitfinex","ETHUSD",1754656832426,3.97615906,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656832722,0.08015906,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656832922,3.97615906,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656833353,0.08015906,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656833532,3.97615906,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656833713,3.97615906,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656834231,6.53789694,3903.6,3903.5,0.6064]
["bitfinex","ETHUSD",1754656834530,3.97615906,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656834729,3.896,3903.6,3903.5,1.0451]
["bitfinex","ETHUSD",1754656834890,3.896,3903.6,3903.5,3.6069035]
["bitfinex","ETHUSD",1754656834891,0.08015418,3903.6,3903.5,3.6069035]
["bitfinex","ETHUSD",1754656835092,3.97615418,3903.6,3903.5,4.22388517]
["bitfinex","ETHUSD",1754656835407,4.17615418,3903.6,3903.5,4.22388517]
["bitfinex","ETHUSD",1754656835591,4.096,3903.6,3903.5,4.22388517]
["bitfinex","ETHUSD",1754656835796,0.2,3903.6,3903.5,4.22388517]
["bitfinex","ETHUSD",1754656836129,4.096,3903.6,3903.5,4.22388517]
["bitfinex","ETHUSD",1754656837338,0.2,3903.6,3903.5,4.2495032]
["bitfinex","ETHUSD",1754656837501,4.096,3903.6,3903.5,4.22388517]
["bitfinex","ETHUSD",1754656837833,0.2,3903.6,3903.5,4.22388517]
["bitfinex","ETHUSD",1754656838033,4.096,3903.6,3903.5,4.22388517]
["bitfinex","ETHUSD",1754656838335,2.3865625,3903.6,3903.5,4.22388517]
["bitfinex","ETHUSD",1754656839706,2.3865625,3903.6,3903.5,0.74598167]
["bitfinex","ETHUSD",1754656840012,2.3865625,3903.6,3903.5,3.78518517]
["bitfinex","ETHUSD",1754656840619,2.3865625,3903.6,3903.5,4.22388517]
["bitfinex","ETHUSD",1754656843008,3.896,3903.6,3903.5,1.66208167]
["bitfinex","ETHUSD",1754656843206,3.896,3903.6,3903.5,3.6069035]
["bitfinex","ETHUSD",1754656843720,0.002,3904.1,3903.7,2.56167225]
["bitfinex","ETHUSD",1754656844047,0.002,3904.1,3903.5,0.001]
["bitfinex","ETHUSD",1754656844048,3.896,3904.0,3903.5,0.001]
["bitfinex","ETHUSD",1754656844219,2.56173788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656844420,6.45773788,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656844605,7.35663788,3903.6,3903.5,0.129]
["bitfinex","ETHUSD",1754656845608,7.35663788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656853462,17.57060701,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656854266,17.67327601,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656855552,8.59193256,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656856834,12.14193256,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656860320,5.79240688,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656860631,6.68840688,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656860868,4.126669,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754656861158,4.126669,3903.6,3903.5,0.4829]
["bitfinex","ETHUSD",1754656861337,4.024,3903.6,3903.5,0.4829]
["bitfinex","ETHUSD",1754656861532,0.128,3903.6,3903.5,0.4829]
["bitfinex","ETHUSD",1754656861734,3.896,3903.6,3903.5,0.9287]
["bitfinex","ETHUSD",1754656862060,3.896,3903.6,3903.5,1.27785951]
["bitfinex","ETHUSD",1754656862461,3.896,3903.6,3903.5,3.83966301]
["bitfinex","ETHUSD",1754656862964,3.896,3903.6,3903.5,1.27785951]
["bitfinex","ETHUSD",1754656864251,3.896,3903.6,3903.5,3.83966301]
["bitfinex","ETHUSD",1754656865236,3.898,3903.6,3903.5,3.83966301]
["bitfinex","ETHUSD",1754656871765,0.002,3903.6,3903.5,3.83966301]
["bitfinex","ETHUSD",1754656872168,3.897,3903.6,3903.5,3.83966301]
["bitfinex","ETHUSD",1754656872364,0.002,3903.6,3903.5,3.83966301]
["bitfinex","ETHUSD",1754656872563,3.897,3903.6,3903.5,3.96766301]
["bitfinex","ETHUSD",1754656874541,0.002,3903.6,3903.5,3.96766301]
["bitfinex","ETHUSD",1754656877157,3.897,3903.6,3903.5,3.96766301]
["bitfinex","ETHUSD",1754656877677,3.897,3903.6,3903.5,8.25766301]
["bitfinex","ETHUSD",1754656877994,0.002,3903.6,3903.5,8.25766301]
["bitfinex","ETHUSD",1754656878199,0.002,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1754656878421,0.002,3904.0,3903.9,3.48364615]
["bitfinex","ETHUSD",1754656878695,0.002,3904.0,3903.9,4.38573074]
["bitfinex","ETHUSD",1754656880489,0.002,3904.0,3903.9,7.38573074]
["bitfinex","ETHUSD",1754656882509,0.002,3904.1,3904.0,5.5614754]
["bitfinex","ETHUSD",1754656882715,0.002,3904.2,3904.1,5.56140979]
["bitfinex","ETHUSD",1754656882871,0.002,3904.6,3904.3,14.64262204]
["bitfinex","ETHUSD",1754656883301,0.002,3904.6,3904.3,15.69832204]
["bitfinex","ETHUSD",1754656885606,0.002,3904.6,3904.3,15.57032204]
["bitfinex","ETHUSD",1754656885772,0.002,3904.6,3904.3,15.69832204]
["bitfinex","ETHUSD",1754656890508,1e-08,3904.4,3904.3,16.24832204]
["bitfinex","ETHUSD",1754656890710,1e-08,3904.4,3904.3,16.59748155]
["bitfinex","ETHUSD",1754656890893,1e-08,3904.4,3904.3,16.70006855]
["bitfinex","ETHUSD",1754656895610,0.002,3904.6,3904.4,7.40121298]
["bitfinex","ETHUSD",1754656895811,0.002,3904.6,3904.5,5.56114739]
["bitfinex","ETHUSD",1754656896127,0.002,3904.6,3904.5,6.59524739]
["bitfinex","ETHUSD",1754656896332,0.002,3904.6,3904.5,7.36373711]
["bitfinex","ETHUSD",1754656896616,0.002,3904.6,3904.5,12.2037371]
["bitfinex","ETHUSD",1754656897216,0.002,3904.6,3904.5,12.3063191]
["bitfinex","ETHUSD",1754656897415,0.002,3904.6,3904.5,12.2037371]
["bitfinex","ETHUSD",1754656899518,0.002,3904.6,3904.5,24.27198055]
["bitfinex","ETHUSD",1754656899722,0.002,3904.6,3904.5,25.17808055]
["bitfinex","ETHUSD",1754656902330,0.4369,3905.3,3905.1,2.56075388]
["bitfinex","ETHUSD",1754656902532,0.4369,3905.3,3905.2,4.28999999]
["bitfinex","ETHUSD",1754656902825,0.4369,3905.3,3905.2,6.9786883]
["bitfinex","ETHUSD",1754656904325,0.8603,3905.3,3905.2,6.9786883]
["bitfinex","ETHUSD",1754656904509,0.4369,3905.3,3905.2,6.9786883]
["bitfinex","ETHUSD",1754656904822,0.4369,3905.3,3905.2,7.32784781]
["bitfinex","ETHUSD",1754656905822,0.002,3905.3,3905.2,3.51614782]
["bitfinex","ETHUSD",1754656905995,0.4369,3905.7,3905.3,2.56062274]
["bitfinex","ETHUSD",1754656906325,0.4369,3905.7,3905.3,15.12026619]
["bitfinex","ETHUSD",1754656906923,0.002,3905.7,3905.3,15.12026619]
["bitfinex","ETHUSD",1754656907124,0.002,3905.7,3905.3,15.54806619]
["bitfinex","ETHUSD",1754656907342,0.002,3905.7,3905.3,16.31655591]
["bitfinex","ETHUSD",1754656907848,0.002,3905.7,3905.3,16.44455591]
["bitfinex","ETHUSD",1754656913452,0.4369,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1754656913819,0.4369,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754656914533,0.8603,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754656917266,0.4369,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754656917419,0.4369,3906.1,3906.0,4.16774993]
["bitfinex","ETHUSD",1754656917750,0.002,3906.1,3906.0,4.16774993]
["bitfinex","ETHUSD",1754656918323,0.002,3906.1,3906.0,4.63384993]
["bitfinex","ETHUSD",1754656920471,0.002,3906.1,3906.0,4.16774993]
["bitfinex","ETHUSD",1754656920670,0.4489,3906.1,3906.0,4.16774993]
["bitfinex","ETHUSD",1754656922370,0.002,3906.1,3906.0,4.16774993]
["bitfinex","ETHUSD",1754656923086,0.002,3906.1,3906.0,4.63384993]
["bitfinex","ETHUSD",1754656924552,0.4489,3906.1,3906.0,4.16774993]
["bitfinex","ETHUSD",1754656925169,0.4489,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754656925377,0.8723,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754656927174,0.4489,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754656931478,0.4489,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754656931781,0.8723,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754656932785,0.4489,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754656937585,0.002,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754656937789,0.8723,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754656938094,3.9087283,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754656938265,3.90874105,3906.1,3905.8,0.128]
["bitfinex","ETHUSD",1754656938451,0.8703,3906.0,3905.8,0.128]
["bitfinex","ETHUSD",1754656938649,3.891,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754656938888,4.7613,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754656939601,7.32152939,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754656939972,8.3575257,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754656940491,8.4841257,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754656940675,0.55,3905.8,3905.1,0.001]
["bitfinex","ETHUSD",1754656940875,2.56042741,3905.6,3905.1,0.001]
["bitfinex","ETHUSD",1754656941055,0.9969,3905.8,3905.1,0.001]
["bitfinex","ETHUSD",1754656941255,0.8703,3905.5,3905.1,0.001]
["bitfinex","ETHUSD",1754656941467,3.891,3905.4,3905.1,0.001]
["bitfinex","ETHUSD",1754656941669,6.89851196,3905.4,3905.1,0.001]
["bitfinex","ETHUSD",1754656941871,6.45161196,3905.4,3905.1,0.001]
["bitfinex","ETHUSD",1754656942059,0.4469,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1754656942375,3.00752571,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1754656942693,0.4469,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1754656942985,0.4469,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1754656946013,3.891,3905.4,3905.2,3.04198831]
["bitfinex","ETHUSD",1754656946180,3.891,3905.4,3905.2,1.94990834]
["bitfinex","ETHUSD",1754656946379,3.891,3905.4,3905.1,0.001]
["bitfinex","ETHUSD",1754656946380,0.4399,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1754656947096,3.891,3905.4,3905.1,0.4823]
["bitfinex","ETHUSD",1754656947391,4.3309,3905.4,3905.2,2.56068831]
["bitfinex","ETHUSD",1754656948092,4.3309,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1754656948590,4.3309,3905.4,3905.3,3.51371312]
["bitfinex","ETHUSD",1754656948591,3.891,3905.4,3905.3,3.51371312]
["bitfinex","ETHUSD",1754656948793,3.891,3905.4,3905.3,5.02948888]
["bitfinex","ETHUSD",1754656950598,3.891,3905.4,3905.3,5.15748888]
["bitfinex","ETHUSD",1754656951482,3.891,3905.4,3905.3,3.16991312]
["bitfinex","ETHUSD",1754656952083,3.891,3905.4,3905.3,3.17091312]
["bitfinex","ETHUSD",1754656953522,3.891,3905.4,3905.3,3.64271312]
["bitfinex","ETHUSD",1754656955602,3.891,3905.6,3905.4,2.56052711]
["bitfinex","ETHUSD",1754656955901,3.891,3905.6,3905.5,0.4813]
["bitfinex","ETHUSD",1754656956269,3.891,3905.6,3905.5,3.40605432]
["bitfinex","ETHUSD",1754656956672,3.891,3905.6,3905.5,3.53405432]
["bitfinex","ETHUSD",1754656957911,3.891,3905.6,3905.5,3.05275432]
["bitfinex","ETHUSD",1754656960413,3.891,3905.6,3905.5,3.53405432]
["bitfinex","ETHUSD",1754656968812,0.4399,3905.9,3905.5,0.97356271]
["bitfinex","ETHUSD",1754656968993,0.4234,3906.0,3905.5,3.16979161]
["bitfinex","ETHUSD",1754656968994,3.89,3905.6,3905.5,3.16979161]
["bitfinex","ETHUSD",1754656969200,3.89,3905.6,3905.5,3.04179161]
["bitfinex","ETHUSD",1754656969516,3.89,3905.6,3905.5,3.16979161]
["bitfinex","ETHUSD",1754656970384,3.89,3905.6,3905.5,2.68849161]
["bitfinex","ETHUSD",1754656970707,4.3299,3905.6,3905.5,2.68849161]
["bitfinex","ETHUSD",1754656971412,3.89,3905.6,3905.5,3.16979161]
["bitfinex","ETHUSD",1754656972015,3.89,3905.6,3905.5,2.68849161]
["bitfinex","ETHUSD",1754656972203,4.3299,3905.6,3905.5,2.68849161]
["bitfinex","ETHUSD",1754656972727,3.89,3905.6,3905.5,3.16979161]
["bitfinex","ETHUSD",1754656973684,3.89,3905.6,3905.5,3.17079161]
["bitfinex","ETHUSD",1754656976335,3.89,3905.6,3905.5,5.1660826]
["bitfinex","ETHUSD",1754656976486,3.89,3905.6,3905.5,4.6988826]
["bitfinex","ETHUSD",1754656978030,3.89,3905.6,3905.5,3.17079161]
["bitfinex","ETHUSD",1754656978729,0.464,3906.0,3905.7,2.56033992]
["bitfinex","ETHUSD",1754656978885,3.89,3905.9,3905.7,2.56033992]
["bitfinex","ETHUSD",1754656979223,4.352,3905.9,3905.7,2.56033992]
["bitfinex","ETHUSD",1754656979421,4.352,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754656979601,4.352,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754656980432,3.89,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754656980633,3.89,3905.9,3905.8,3.17689494]
["bitfinex","ETHUSD",1754656980833,3.89,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754656981038,0.462,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754656981242,4.352,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754656982343,0.462,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754656982547,3.89,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754656983576,3.89,3905.9,3905.8,3.17689494]
["bitfinex","ETHUSD",1754656984249,0.002,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1754656984411,3.892,3906.0,3905.9,2.58583168]
["bitfinex","ETHUSD",1754656984608,0.002,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1754656984861,0.002,3906.1,3906.0,3.64396385]
["bitfinex","ETHUSD",1754656985040,0.002,3906.1,3906.0,5.82253551]
["bitfinex","ETHUSD",1754656986550,0.002,3906.1,3906.0,3.64396385]
["bitfinex","ETHUSD",1754656994263,0.002,3906.1,3906.0,6.64396385]
["bitfinex","ETHUSD",1754656995848,0.002,3906.1,3906.0,10.93396384]
["bitfinex","ETHUSD",1754656996746,0.002,3906.1,3906.0,14.82196384]
["bitfinex","ETHUSD",1754656997268,0.002,3906.1,3906.0,10.93396384]
["bitfinex","ETHUSD",1754657002950,0.8874,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754657003398,0.8874,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754657003687,0.464,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754657004187,0.8874,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754657004353,0.8874,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754657005185,0.8874,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754657005850,0.8874,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754657006687,0.8874,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754657009786,0.8874,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754657011104,0.464,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754657011988,0.8874,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754657012189,0.8874,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754657012891,0.464,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1754657013689,0.002,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1754657013889,0.002,3906.5,3906.0,4.0553]
["bitfinex","ETHUSD",1754657013890,0.4747,3906.4,3906.0,3.128]
["bitfinex","ETHUSD",1754657014091,0.8981,3906.4,3906.0,5.56010417]
["bitfinex","ETHUSD",1754657014392,0.4234,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1754657014605,0.4234,3906.4,3906.3,2.68796723]
["bitfinex","ETHUSD",1754657014785,0.4747,3906.4,3906.3,2.68796723]
["bitfinex","ETHUSD",1754657019025,0.002,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1754657019228,0.002,3906.5,3906.4,3.05250169]
["bitfinex","ETHUSD",1754657019410,0.002,3906.5,3906.4,3.48720169]
["bitfinex","ETHUSD",1754657019897,0.002,3906.5,3906.4,0.9273]
["bitfinex","ETHUSD",1754657020098,0.002,3906.5,3906.4,0.4926]
["bitfinex","ETHUSD",1754657022724,0.002,3906.5,3906.4,3.05250169]
["bitfinex","ETHUSD",1754657023529,0.042,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754657023729,0.042,3906.9,3906.8,14.64098305]
["bitfinex","ETHUSD",1754657023942,0.042,3906.9,3906.8,15.56828305]
["bitfinex","ETHUSD",1754657025919,1e-08,3906.9,3906.8,15.56828305]
["bitfinex","ETHUSD",1754657030923,1e-08,3906.9,3906.8,19.46028305]
["bitfinex","ETHUSD",1754657031130,1e-08,3906.9,3906.8,21.5951635]
["bitfinex","ETHUSD",1754657032138,1e-08,3906.9,3906.8,11.58552005]
["bitfinex","ETHUSD",1754657032734,1e-08,3906.9,3906.8,12.07812005]
["bitfinex","ETHUSD",1754657033747,1e-08,3906.9,3906.8,12.51282005]
["bitfinex","ETHUSD",1754657034044,1e-08,3906.9,3906.8,12.64082005]
["bitfinex","ETHUSD",1754657034738,1e-08,3906.9,3906.8,21.7221635]
["bitfinex","ETHUSD",1754657036604,1e-08,3906.9,3906.8,12.64082005]
["bitfinex","ETHUSD",1754657037040,1e-08,3906.9,3906.8,8.31512005]
["bitfinex","ETHUSD",1754657037343,1e-08,3906.9,3906.4,6.45090169]
["bitfinex","ETHUSD",1754657037344,0.45770001,3906.9,3906.4,3.891]
["bitfinex","ETHUSD",1754657037503,0.4577,3906.8,3906.4,3.891]
["bitfinex","ETHUSD",1754657037705,0.4577,3906.7,3906.4,6.45089083]
["bitfinex","ETHUSD",1754657037942,0.4577,3906.7,3906.6,2.55970785]
["bitfinex","ETHUSD",1754657038440,0.4577,3906.7,3906.6,3.93911772]
["bitfinex","ETHUSD",1754657038641,0.4577,3906.7,3906.6,8.22911771]
["bitfinex","ETHUSD",1754657038939,0.4577,3906.7,3906.6,1.37940987]
["bitfinex","ETHUSD",1754657039949,1e-08,3906.9,3906.6,1.37940987]
["bitfinex","ETHUSD",1754657039950,1e-08,3906.9,3906.6,3.93918051]
["bitfinex","ETHUSD",1754657040250,0.4577,3906.8,3906.4,0.001]
["bitfinex","ETHUSD",1754657040453,0.8831,3906.8,3906.4,0.001]
["bitfinex","ETHUSD",1754657040852,0.8831,3906.7,3906.4,0.001]
["bitfinex","ETHUSD",1754657041052,2.55983617,3906.5,3906.4,0.001]
["bitfinex","ETHUSD",1754657041218,3.16266043,3906.5,3906.4,0.001]
["bitfinex","ETHUSD",1754657041524,1.48592426,3906.5,3906.4,0.001]
["bitfinex","ETHUSD",1754657042252,0.8831,3906.5,3906.4,0.001]
["bitfinex","ETHUSD",1754657042457,0.102571,3906.8,3906.4,0.001]
["bitfinex","ETHUSD",1754657042657,0.4577,3906.8,3906.4,0.001]
["bitfinex","ETHUSD",1754657042957,0.4577,3906.7,3906.4,0.001]
["bitfinex","ETHUSD",1754657043124,0.4577,3906.7,3906.4,2.56088707]
["bitfinex","ETHUSD",1754657043318,0.42740001,3906.9,3906.4,0.001]
["bitfinex","ETHUSD",1754657043551,0.4577,3906.6,3906.4,0.001]
["bitfinex","ETHUSD",1754657043916,0.4577,3906.5,3906.4,0.001]
["bitfinex","ETHUSD",1754657044357,0.4577,3906.5,3906.4,2.56090169]
["bitfinex","ETHUSD",1754657044670,0.4577,3906.8,3906.5,2.55983322]
["bitfinex","ETHUSD",1754657045019,0.00200001,3906.9,3906.5,3.0533207]
["bitfinex","ETHUSD",1754657045425,0.45970001,3906.9,3906.6,2.55975847]
["bitfinex","ETHUSD",1754657045627,0.45970001,3906.9,3906.5,0.4935]
["bitfinex","ETHUSD",1754657045954,0.4577,3906.8,3906.4,2.56088744]
["bitfinex","ETHUSD",1754657046257,0.4577,3906.7,3906.5,2.5598301]
["bitfinex","ETHUSD",1754657046422,0.4577,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1754657046618,0.4577,3906.7,3906.4,0.001]
["bitfinex","ETHUSD",1754657046822,0.00200001,3906.9,3906.4,2.56089597]
["bitfinex","ETHUSD",1754657047024,0.00200001,3906.9,3906.7,2.55965581]
["bitfinex","ETHUSD",1754657047279,0.00200001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754657047570,0.00200001,3906.9,3906.8,0.6215]
["bitfinex","ETHUSD",1754657048265,0.00200001,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754657048585,0.45970001,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754657048731,0.88510001,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754657048931,3.44467409,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754657049262,3.44467409,3906.9,3906.4,0.001]
["bitfinex","ETHUSD",1754657049263,2.55965734,3906.8,3906.4,0.001]
["bitfinex","ETHUSD",1754657049568,3.9205756,3906.7,3906.5,0.128]
["bitfinex","ETHUSD",1754657049748,4.8036756,3906.7,3906.5,0.128]
["bitfinex","ETHUSD",1754657049952,3.9205756,3906.7,3906.5,0.128]
["bitfinex","ETHUSD",1754657050160,0.8831,3906.6,3906.5,0.128]
["bitfinex","ETHUSD",1754657053939,0.4577,3906.6,3906.5,0.128]
["bitfinex","ETHUSD",1754657054762,0.4577,3906.6,3906.5,2.68783617]
["bitfinex","ETHUSD",1754657054971,0.4577,3906.6,3906.5,0.128]
["bitfinex","ETHUSD",1754657056049,0.4577,3906.6,3906.5,2.68783617]
["bitfinex","ETHUSD",1754657056231,0.4577,3906.6,3906.5,0.128]
["bitfinex","ETHUSD",1754657057066,0.4577,3906.6,3906.5,2.68783617]
["bitfinex","ETHUSD",1754657057583,4.3507,3906.6,3906.5,2.68783617]
["bitfinex","ETHUSD",1754657058159,0.60516384,3906.9,3906.6,2.55972594]
["bitfinex","ETHUSD",1754657058160,0.00200001,3906.9,3906.6,2.55972594]
["bitfinex","ETHUSD",1754657058359,3.893,3906.8,3906.4,2.56084102]
["bitfinex","ETHUSD",1754657058562,0.4577,3906.7,3906.5,2.55981998]
["bitfinex","ETHUSD",1754657058934,0.4577,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1754657061370,3.893,3906.8,3906.6,0.128]
["bitfinex","ETHUSD",1754657061669,3.893,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1754657061830,3.893,3906.8,3906.6,3.18124878]
["bitfinex","ETHUSD",1754657062482,0.45970001,3906.9,3906.6,3.18124878]
["bitfinex","ETHUSD",1754657062667,3.891,3906.7,3906.6,3.05324878]
["bitfinex","ETHUSD",1754657062881,3.891,3906.7,3906.6,3.18124878]
["bitfinex","ETHUSD",1754657063069,3.891,3906.7,3906.6,0.6215]
["bitfinex","ETHUSD",1754657063254,3.891,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1754657063577,3.891,3906.7,3906.6,2.68777064]
["bitfinex","ETHUSD",1754657063776,3.891,3906.7,3906.6,3.18127064]
["bitfinex","ETHUSD",1754657064156,3.891,3906.7,3906.6,0.6215]
["bitfinex","ETHUSD",1754657064367,5.1509,3906.7,3906.5,0.001]
["bitfinex","ETHUSD",1754657064555,3.45594624,3906.6,3906.5,0.129]
["bitfinex","ETHUSD",1754657064961,4.13394624,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657065558,7.13394624,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657065795,9.58699154,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657066680,9.44317659,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657073291,9.54577459,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657073991,9.68938681,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657074384,9.68935095,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657080192,9.54577459,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657082880,9.12037459,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657083565,9.68926342,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657085008,9.26386342,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657085197,9.68926342,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657085603,9.26386342,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657088277,9.68926342,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657090553,15.41586342,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657090706,24.05200687,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657091741,14.97066342,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657091940,18.71717459,3906.6,3906.5,0.4757]
["bitfinex","ETHUSD",1754657092238,18.61457659,3906.6,3906.5,0.4757]
["bitfinex","ETHUSD",1754657093302,18.75843861,3906.6,3906.5,0.4757]
["bitfinex","ETHUSD",1754657093943,18.75843861,3906.6,3906.5,0.9328]
["bitfinex","ETHUSD",1754657094145,18.61457659,3906.6,3906.5,0.9328]
["bitfinex","ETHUSD",1754657094448,18.75857881,3906.6,3906.5,0.9328]
["bitfinex","ETHUSD",1754657096520,18.7585645,3906.6,3906.5,0.9328]
["bitfinex","ETHUSD",1754657098253,18.61457659,3906.6,3906.5,0.9328]
["bitfinex","ETHUSD",1754657098559,18.75854872,3906.6,3906.5,0.9328]
["bitfinex","ETHUSD",1754657098716,18.75854872,3906.6,3906.5,0.4757]
["bitfinex","ETHUSD",1754657100548,19.22784872,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657102144,19.65324872,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1754657102315,19.65324872,3906.6,3906.0,0.001]
["bitfinex","ETHUSD",1754657102316,0.55,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754657102520,3.11022939,3905.9,3905.5,0.001]
["bitfinex","ETHUSD",1754657102851,19.22454497,3905.9,3905.5,0.001]
["bitfinex","ETHUSD",1754657103158,6.11029494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1754657103332,6.11029494,3905.8,3905.4,0.001]
["bitfinex","ETHUSD",1754657103333,0.55,3905.7,3905.4,0.001]
["bitfinex","ETHUSD",1754657103528,15.19183506,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1754657103836,15.19183506,3905.5,3905.1,0.001]
["bitfinex","ETHUSD",1754657103837,0.55,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1754657104040,7.16917047,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1754657104250,9.33685875,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1754657104844,0.55,3905.1,3904.9,1e-08]
["bitfinex","ETHUSD",1754657105056,0.55,3905.1,3904.6,0.001]
["bitfinex","ETHUSD",1754657105057,3.11101621,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754657105353,25.38793526,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657105551,25.36235966,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657105846,27.84092863,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657106051,27.69716561,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657106220,27.69716561,3904.7,3904.6,0.47370001]
["bitfinex","ETHUSD",1754657106420,27.69716561,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657107272,27.69716561,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657107584,28.59186561,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657107865,28.16646561,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657109321,27.69716561,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657109762,27.79982161,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657109937,27.99583577,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657110133,27.79982161,3904.7,3904.6,0.47370001]
["bitfinex","ETHUSD",1754657110537,27.79982161,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657110732,25.46501566,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657111028,22.80134345,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657111402,25.36235966,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657113645,13.72,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657114150,13.592,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657114660,16.15301621,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657114863,25.23435966,3904.7,3904.6,0.47370001]
["bitfinex","ETHUSD",1754657115029,27.78964975,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657115433,25.22863354,3904.7,3904.6,0.47370001]
["bitfinex","ETHUSD",1754657115758,25.22863354,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657116254,13.592,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657116565,13.593,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657117029,10.593,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657119235,6.152,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657119564,10.593,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657120739,10.593,3904.7,3904.6,3.46288181]
["bitfinex","ETHUSD",1754657120952,10.593,3904.7,3904.6,0.90180001]
["bitfinex","ETHUSD",1754657121472,10.593,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657121671,22.23535966,3904.7,3904.6,0.47370001]
["bitfinex","ETHUSD",1754657121985,28.49438912,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657124245,28.59705312,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1754657124470,6.1110818,3904.6,3904.5,1e-08]
["bitfinex","ETHUSD",1754657124665,6.9817818,3904.6,3904.5,1e-08]
["bitfinex","ETHUSD",1754657124870,9.53707189,3904.6,3904.5,1e-08]
["bitfinex","ETHUSD",1754657125582,9.63973589,3904.6,3904.5,1e-08]
["bitfinex","ETHUSD",1754657126748,9.21433589,3904.6,3904.5,1e-08]
["bitfinex","ETHUSD",1754657126978,9.63973589,3904.6,3904.5,1e-08]
["bitfinex","ETHUSD",1754657128080,6.11114739,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1754657128281,6.11114739,3904.5,3904.1,0.041]
["bitfinex","ETHUSD",1754657128282,3.11134419,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657128483,16.23726324,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657128787,17.18505664,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657129971,20.18505664,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657130174,22.74034673,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657130699,22.31494673,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657131055,26.31494673,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657131261,26.45870728,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657131655,26.01340728,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657131869,26.45870728,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657132409,22.45870728,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657135114,22.01340728,3904.2,3904.1,0.5062]
["bitfinex","ETHUSD",1754657135695,22.01340728,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657136762,22.45870728,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657137093,22.01340728,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657139918,5.36306383,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657140213,6.58034419,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657140377,7.13034419,3904.2,3904.1,0.5062]
["bitfinex","ETHUSD",1754657140577,10.13034419,3904.2,3904.1,0.5062]
["bitfinex","ETHUSD",1754657141435,10.13034419,3904.2,3904.1,0.9357]
["bitfinex","ETHUSD",1754657141901,10.13034419,3904.2,3904.1,0.5062]
["bitfinex","ETHUSD",1754657142202,10.13034419,3904.2,3904.1,0.9357]
["bitfinex","ETHUSD",1754657142781,3.128,3904.2,3904.1,0.9357]
["bitfinex","ETHUSD",1754657142977,3.891,3904.2,3904.1,1.0637]
["bitfinex","ETHUSD",1754657143819,3.891,3904.2,3904.1,1.4263225]
["bitfinex","ETHUSD",1754657144303,3.891,3904.2,3904.1,1.0637]
["bitfinex","ETHUSD",1754657145477,3.9165756,3904.2,3904.1,1.0637]
["bitfinex","ETHUSD",1754657146921,7.00234419,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657147075,10.00234419,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657147276,12.22416548,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657147799,12.66946548,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657148312,13.09486548,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657149576,13.23868437,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657150590,17.23868437,3904.2,3904.1,0.041]
["bitfinex","ETHUSD",1754657151494,36.11140979,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754657151679,38.81051877,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754657151881,39.68121877,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754657152085,40.23389449,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754657152285,40.36189449,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754657152509,39.80921877,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754657153013,40.36189693,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754657153315,39.80921877,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1754657154778,10.27541877,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1754657154981,9.40471877,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1754657155424,9.87561877,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1754657155713,13.87561877,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1754657156019,14.30101877,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1754657156398,13.87561877,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1754657156791,13.40471877,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1754657157525,13.87561877,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1754657158914,3.11186913,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754657159122,7.7406296,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754657159281,7.715054,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754657159484,8.07783511,3903.4,3903.3,0.4676]
["bitfinex","ETHUSD",1754657160628,8.07783511,3903.4,3903.3,0.909]
["bitfinex","ETHUSD",1754657160830,7.51046913,3903.4,3903.3,0.909]
["bitfinex","ETHUSD",1754657160990,10.51046913,3903.4,3903.3,0.909]
["bitfinex","ETHUSD",1754657161386,6.61846913,3903.4,3903.3,0.909]
["bitfinex","ETHUSD",1754657161623,10.51046913,3903.4,3903.3,0.909]
["bitfinex","ETHUSD",1754657163428,1.0566,3903.4,3903.3,0.909]
["bitfinex","ETHUSD",1754657163632,4.9486,3903.4,3903.3,0.909]
["bitfinex","ETHUSD",1754657164123,7.51046913,3903.4,3903.3,0.909]
["bitfinex","ETHUSD",1754657164608,4.9486,3903.4,3903.3,0.909]
["bitfinex","ETHUSD",1754657165119,1.0566,3903.4,3903.3,0.909]
["bitfinex","ETHUSD",1754657165289,0.5066,3903.4,3903.3,0.909]
["bitfinex","ETHUSD",1754657165485,3.892,3903.4,3903.3,0.909]
["bitfinex","ETHUSD",1754657165821,6.156,3903.7,3903.3,0.909]
["bitfinex","ETHUSD",1754657165822,6.156,3903.7,3903.3,3.82203409]
["bitfinex","ETHUSD",1754657166023,3.892,3903.6,3903.4,3.46986894]
["bitfinex","ETHUSD",1754657166324,3.892,3903.6,3903.5,0.908]
["bitfinex","ETHUSD",1754657166688,3.892,3903.6,3903.5,3.4698035]
["bitfinex","ETHUSD",1754657167092,6.156,3903.7,3903.5,3.4698035]
["bitfinex","ETHUSD",1754657167093,6.156,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1754657167285,10.048,3903.7,3903.6,3.46973788]
["bitfinex","ETHUSD",1754657167926,10.048,3903.7,3903.6,4.1081078]
["bitfinex","ETHUSD",1754657168149,0.002,3904.3,3903.6,1.54636992]
["bitfinex","ETHUSD",1754657168336,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754657168535,3.894,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754657168749,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754657168924,3.894,3904.3,3904.2,3.59734419]
["bitfinex","ETHUSD",1754657170918,0.002,3904.3,3904.2,3.59734419]
["bitfinex","ETHUSD",1754657171108,0.002,3904.3,3904.2,5.12392093]
["bitfinex","ETHUSD",1754657171306,0.002,3904.3,3904.2,17.20526438]
["bitfinex","ETHUSD",1754657172345,0.002,3904.5,3904.4,5.56121299]
["bitfinex","ETHUSD",1754657172506,0.002,3904.7,3904.4,5.56121299]
["bitfinex","ETHUSD",1754657172507,0.002,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1754657172709,0.002,3904.7,3904.6,14.66803606]
["bitfinex","ETHUSD",1754657172910,0.002,3904.7,3904.6,7.47180844]
["bitfinex","ETHUSD",1754657175223,0.002,3904.7,3904.6,4.47180844]
["bitfinex","ETHUSD",1754657177416,0.002,3904.7,3904.6,4.03040844]
["bitfinex","ETHUSD",1754657177624,0.002,3904.7,3904.6,0.5946]
["bitfinex","ETHUSD",1754657177829,0.002,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1754657178048,0.002,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754657178253,0.002,3904.7,3904.6,0.5946]
["bitfinex","ETHUSD",1754657178448,0.002,3904.7,3904.6,3.1556818]
["bitfinex","ETHUSD",1754657178918,0.002,3904.7,3904.6,0.5946]
["bitfinex","ETHUSD",1754657180055,0.002,3904.7,3904.6,3.1556818]
["bitfinex","ETHUSD",1754657181458,0.002,3904.7,3904.6,0.5946]
["bitfinex","ETHUSD",1754657181753,0.002,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754657182052,0.002,3904.7,3904.6,3.1556818]
["bitfinex","ETHUSD",1754657184257,0.002,3904.7,3904.6,0.5946]
["bitfinex","ETHUSD",1754657184446,0.002,3904.7,3904.6,3.1556818]
["bitfinex","ETHUSD",1754657184651,0.002,3904.7,3904.6,0.5946]
["bitfinex","ETHUSD",1754657185451,0.002,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754657185960,2.56301621,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754657186282,2.56301621,3904.7,3904.0,0.4377]
["bitfinex","ETHUSD",1754657186283,4.22471783,3904.7,3904.2,0.494]
["bitfinex","ETHUSD",1754657186611,1.66370162,3904.7,3904.4,0.128]
["bitfinex","ETHUSD",1754657187171,0.002,3904.7,3904.5,0.494]
["bitfinex","ETHUSD",1754657187402,3.891,3904.6,3904.5,0.494]
["bitfinex","ETHUSD",1754657187740,3.891,3904.6,3904.5,0.622]
["bitfinex","ETHUSD",1754657187961,3.891,3904.6,3904.5,3.62084739]
["bitfinex","ETHUSD",1754657188140,3.891,3904.6,3904.5,1.0597]
["bitfinex","ETHUSD",1754657188336,3.891,3904.6,3904.5,0.622]
["bitfinex","ETHUSD",1754657188535,3.891,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1754657188784,7.3542918,3904.6,3903.9,0.494]
["bitfinex","ETHUSD",1754657189087,2.56128508,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1754657189238,1.4415,3904.5,3904.2,0.128]
["bitfinex","ETHUSD",1754657189433,0.4661,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1754657189660,1.48519535,3904.4,3904.2,0.128]
["bitfinex","ETHUSD",1754657189868,0.55,3904.5,3904.2,0.128]
["bitfinex","ETHUSD",1754657190186,0.4661,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1754657190635,0.55,3904.5,3904.2,0.128]
["bitfinex","ETHUSD",1754657190838,0.55,3904.5,3904.2,0.622]
["bitfinex","ETHUSD",1754657191039,3.11116694,3904.5,3904.2,0.622]
["bitfinex","ETHUSD",1754657191265,2.56121447,3904.4,3904.2,0.622]
["bitfinex","ETHUSD",1754657191479,2.56121447,3904.4,3904.2,0.128]
["bitfinex","ETHUSD",1754657191878,3.02731447,3904.4,3904.2,0.128]
["bitfinex","ETHUSD",1754657192050,0.55,3904.5,3904.2,0.622]
["bitfinex","ETHUSD",1754657192455,3.11116318,3904.5,3904.2,0.622]
["bitfinex","ETHUSD",1754657192981,0.55,3904.5,3904.2,0.622]
["bitfinex","ETHUSD",1754657193180,0.55,3904.5,3904.3,0.494]
["bitfinex","ETHUSD",1754657193366,4.32711,3904.6,3904.3,0.494]
["bitfinex","ETHUSD",1754657193674,0.43611,3904.6,3904.3,0.494]
["bitfinex","ETHUSD",1754657193995,3.892,3904.5,3904.2,0.128]
["bitfinex","ETHUSD",1754657194281,4.3581,3904.5,3904.2,0.128]
["bitfinex","ETHUSD",1754657194662,3.892,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1754657194864,0.002,3904.7,3904.4,0.622]
["bitfinex","ETHUSD",1754657195175,0.002,3904.7,3904.5,0.494]
["bitfinex","ETHUSD",1754657195176,3.891,3904.6,3904.5,0.494]
["bitfinex","ETHUSD",1754657195959,6.4520818,3904.6,3904.5,0.494]
["bitfinex","ETHUSD",1754657196155,3.891,3904.6,3904.5,0.494]
["bitfinex","ETHUSD",1754657197551,3.891,3904.6,3904.5,0.9317]
["bitfinex","ETHUSD",1754657198351,3.891,3904.6,3904.5,0.494]
["bitfinex","ETHUSD",1754657198563,0.002,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1754657198886,3.892,3904.7,3904.6,2.9987818]
["bitfinex","ETHUSD",1754657199064,3.892,3904.7,3904.6,0.9317]
["bitfinex","ETHUSD",1754657199616,4.3611,3904.7,3904.5,0.128]
["bitfinex","ETHUSD",1754657200150,3.895,3904.7,3904.5,0.128]
["bitfinex","ETHUSD",1754657200375,3.895,3904.7,3904.5,0.622]
["bitfinex","ETHUSD",1754657201686,0.002,3904.7,3904.5,0.128]
["bitfinex","ETHUSD",1754657201886,0.002,3904.7,3904.6,1.0597]
["bitfinex","ETHUSD",1754657202051,3.896,3904.7,3904.6,1.0597]
["bitfinex","ETHUSD",1754657202484,3.896,3904.7,3904.6,0.622]
["bitfinex","ETHUSD",1754657202685,3.896,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754657204195,7.34851621,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754657204495,8.04100946,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754657205197,2.56110506,3904.6,3904.1,0.495]
["bitfinex","ETHUSD",1754657205410,0.4661,3904.6,3904.4,0.128]
["bitfinex","ETHUSD",1754657205972,0.4661,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1754657207209,3.05282299,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1754657207574,3.05282299,3904.5,3904.1,0.001]
["bitfinex","ETHUSD",1754657207575,2.56134419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657207775,6.45734419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657208014,6.92344419,3904.2,3904.1,0.129]
["bitfinex","ETHUSD",1754657208394,3.896,3904.2,3904.1,0.129]
["bitfinex","ETHUSD",1754657208593,6.45734419,3904.2,3904.1,0.129]
["bitfinex","ETHUSD",1754657211494,7.47344419,3904.2,3904.1,0.129]
["bitfinex","ETHUSD",1754657211824,9.00858768,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657212825,8.58318768,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657214526,9.07718768,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657215130,10.05528158,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657217431,9.62988158,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657217724,10.05528158,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657218930,9.62988158,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657220195,5.26778158,3904.2,3904.1,0.4536]
["bitfinex","ETHUSD",1754657220424,7.49934419,3904.2,3904.1,0.4536]
["bitfinex","ETHUSD",1754657220623,8.05203809,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657221711,8.52603809,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657223236,8.03203809,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657223535,7.68603809,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657223732,7.68603809,3904.2,3904.1,0.4536]
["bitfinex","ETHUSD",1754657224397,8.45216548,3904.2,3904.1,0.4536]
["bitfinex","ETHUSD",1754657228215,9.37265035,3904.2,3904.1,0.4536]
["bitfinex","ETHUSD",1754657229503,9.37265035,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657230110,9.37265035,3904.2,3904.1,0.4536]
["bitfinex","ETHUSD",1754657231043,8.45216548,3904.2,3904.1,0.4536]
["bitfinex","ETHUSD",1754657232013,8.45206986,3904.2,3904.1,0.4536]
["bitfinex","ETHUSD",1754657233752,7.68594247,3904.2,3904.1,0.4536]
["bitfinex","ETHUSD",1754657234051,7.55794247,3904.2,3904.1,0.9208]
["bitfinex","ETHUSD",1754657234426,7.55794247,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657234738,8.03194247,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657235108,12.4050847,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657235323,3.11154102,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754657235509,19.66205835,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754657235729,19.76448275,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754657235927,20.80794388,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754657236334,6.11160663,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754657236607,10.04460681,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754657237039,9.61920681,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754657237667,9.27320681,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754657238130,9.74720681,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1754657239050,6.11186913,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754657239350,13.48960819,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754657239648,14.38900819,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754657240339,13.00640053,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754657241360,12.58100053,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754657241914,11.61847123,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754657242124,7.58528053,3903.4,3903.3,0.4536]
["bitfinex","ETHUSD",1754657242339,11.48028053,3903.4,3903.3,0.9208]
["bitfinex","ETHUSD",1754657242938,11.48028053,3903.4,3903.3,0.4536]
["bitfinex","ETHUSD",1754657243478,11.48028053,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754657243617,11.03346741,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754657243816,14.00987793,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754657244337,14.20451617,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1754657244533,3.11193477,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657244716,12.7714521,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657244915,13.7553316,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657245109,16.16676659,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657245329,15.74136659,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657245835,6.21982314,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657246150,14.59890217,3903.3,3903.2,0.45840001]
["bitfinex","ETHUSD",1754657246548,22.29985459,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657247769,22.29985459,3903.3,3903.2,0.45840001]
["bitfinex","ETHUSD",1754657248067,22.29985459,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657248271,22.74005459,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657248437,24.54584562,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657249054,18.40385459,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657249376,22.30085459,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657249537,22.74105459,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657251782,22.30085459,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657252073,22.42885459,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657252868,9.45051114,3903.3,3903.2,0.45840001]
["bitfinex","ETHUSD",1754657253191,9.45051114,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657253192,14.26514725,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657253382,10.11322105,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657253557,10.66322105,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657253960,10.11322105,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657254172,10.66322105,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657257200,7.45714871,3903.3,3903.2,0.45840001]
["bitfinex","ETHUSD",1754657257496,7.56053305,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657257801,3.66453305,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657258001,7.55953305,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657259779,3.66453305,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657259977,7.68753305,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657260204,7.68753305,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657260401,10.24282314,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657260604,10.9327508,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657260901,10.24282314,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657262420,12.02805925,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657262771,11.10842314,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657262922,10.68302314,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657263742,10.24282314,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657264359,10.70222314,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657264661,11.14242314,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657265473,10.70222314,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657266936,10.70222314,3903.3,3903.2,0.45840001]
["bitfinex","ETHUSD",1754657267437,10.70022314,3903.3,3903.2,0.45840001]
["bitfinex","ETHUSD",1754657268739,10.70022314,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657269685,12.08061417,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657270176,12.07961417,3903.3,3903.2,0.45840001]
["bitfinex","ETHUSD",1754657270378,9.52432408,3903.3,3903.2,0.45840001]
["bitfinex","ETHUSD",1754657270539,9.52432408,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657270735,8.14393305,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657270939,8.14393305,3903.3,3903.2,0.45840001]
["bitfinex","ETHUSD",1754657271138,8.14393305,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657271139,12.07961417,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754657271375,12.07961417,3903.3,3903.2,0.45840001]
["bitfinex","ETHUSD",1754657271735,9.52432408,3903.3,3903.2,0.45840001]
["bitfinex","ETHUSD",1754657271942,3.79253305,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657272145,7.68453305,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657273658,3.79253305,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657273863,8.60677085,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657274750,7.68453305,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657275190,3.79253305,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657275564,7.68453305,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657275973,7.82862425,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657276485,4.99459828,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657276789,7.55653305,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657278564,0.55259828,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657278891,4.44459828,3903.3,3903.2,0.89490001]
["bitfinex","ETHUSD",1754657279075,0.55259828,3903.3,3903.2,3.81950287]
["bitfinex","ETHUSD",1754657279276,3.892,3903.3,3903.2,1.38550247]
["bitfinex","ETHUSD",1754657279678,3.892,3903.3,3903.2,3.94750287]
["bitfinex","ETHUSD",1754657280093,3.892,3903.3,3903.2,1.38550247]
["bitfinex","ETHUSD",1754657280399,6.156,3903.4,3903.2,1.38550247]
["bitfinex","ETHUSD",1754657280605,3.892,3903.3,3903.2,3.94748998]
["bitfinex","ETHUSD",1754657280764,3.892,3903.3,3903.2,3.05258998]
["bitfinex","ETHUSD",1754657281086,3.894,3903.3,3903.2,3.05258998]
["bitfinex","ETHUSD",1754657281490,3.894,3903.3,3903.2,3.94578998]
["bitfinex","ETHUSD",1754657282303,3.894,3903.3,3903.2,13.02713343]
["bitfinex","ETHUSD",1754657282672,3.894,3903.3,3903.2,3.94578998]
["bitfinex","ETHUSD",1754657283180,0.002,3903.3,3903.2,3.94578998]
["bitfinex","ETHUSD",1754657283381,3.894,3903.3,3903.2,3.94578998]
["bitfinex","ETHUSD",1754657283708,0.002,3903.3,3903.2,3.94578998]
["bitfinex","ETHUSD",1754657284783,0.002,3903.3,3903.2,3.94580287]
["bitfinex","ETHUSD",1754657288014,0.002,3903.3,3903.2,0.12800001]
["bitfinex","ETHUSD",1754657288688,0.002,3903.3,3903.2,0.58770001]
["bitfinex","ETHUSD",1754657291487,3.893,3903.3,3903.2,1.02120001]
["bitfinex","ETHUSD",1754657293028,0.002,3903.3,3903.2,1.02120001]
["bitfinex","ETHUSD",1754657293231,3.893,3903.3,3903.2,1.02120001]
["bitfinex","ETHUSD",1754657294733,3.893,3903.3,3903.2,3.94572647]
["bitfinex","ETHUSD",1754657295400,0.002,3903.3,3903.2,3.94572647]
["bitfinex","ETHUSD",1754657297653,0.002,3903.3,3903.2,3.97134647]
["bitfinex","ETHUSD",1754657297799,0.002,3903.3,3903.2,3.94572647]
["bitfinex","ETHUSD",1754657297999,0.002,3903.3,3903.2,6.94572647]
["bitfinex","ETHUSD",1754657298401,0.002,3903.3,3903.2,11.23572646]
["bitfinex","ETHUSD",1754657299399,0.002,3903.3,3903.2,6.94572647]
["bitfinex","ETHUSD",1754657300240,1e-08,3903.3,3903.2,6.94572647]
["bitfinex","ETHUSD",1754657300701,1e-08,3903.3,3903.2,10.83672647]
["bitfinex","ETHUSD",1754657302034,0.002,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754657302235,0.002,3903.9,3903.8,18.55956614]
["bitfinex","ETHUSD",1754657302538,0.002,3903.9,3903.8,19.55515008]
["bitfinex","ETHUSD",1754657302740,0.002,3903.9,3903.8,6.14930663]
["bitfinex","ETHUSD",1754657302944,0.002,3903.9,3903.8,6.58280663]
["bitfinex","ETHUSD",1754657303153,0.002,3903.9,3903.8,7.08309453]
["bitfinex","ETHUSD",1754657304371,0.002,3903.9,3903.8,6.64959453]
["bitfinex","ETHUSD",1754657304666,0.002,3903.9,3903.8,3.18989453]
["bitfinex","ETHUSD",1754657304965,0.002,3903.9,3903.8,3.64029453]
["bitfinex","ETHUSD",1754657305161,0.002,3903.9,3903.8,4.13821059]
["bitfinex","ETHUSD",1754657305517,0.002,3903.9,3903.8,4.11259453]
["bitfinex","ETHUSD",1754657305763,0.002,3903.9,3903.8,4.13821059]
["bitfinex","ETHUSD",1754657306118,0.002,3903.9,3903.8,4.11259453]
["bitfinex","ETHUSD",1754657308744,0.002,3903.9,3903.8,4.13821059]
["bitfinex","ETHUSD",1754657308917,0.002,3903.9,3903.8,8.02821059]
["bitfinex","ETHUSD",1754657309121,0.002,3903.9,3903.8,8.00259453]
["bitfinex","ETHUSD",1754657309840,0.002,3903.9,3903.8,11.00259453]
["bitfinex","ETHUSD",1754657316044,0.002,3903.9,3903.8,10.07989453]
["bitfinex","ETHUSD",1754657316245,0.4416,3903.9,3903.8,6.18989453]
["bitfinex","ETHUSD",1754657316641,0.002,3903.9,3903.8,6.18989453]
["bitfinex","ETHUSD",1754657317467,0.002,3903.9,3903.8,7.11259453]
["bitfinex","ETHUSD",1754657318668,0.002,3903.9,3903.8,6.64029453]
["bitfinex","ETHUSD",1754657319583,0.002,3903.9,3903.8,7.11259453]
["bitfinex","ETHUSD",1754657319745,0.002,3903.9,3903.8,6.64029453]
["bitfinex","ETHUSD",1754657320769,0.002,3903.9,3903.8,7.11259453]
["bitfinex","ETHUSD",1754657321375,0.002,3903.9,3903.8,11.00259453]
["bitfinex","ETHUSD",1754657324639,0.002,3903.9,3903.8,10.53029453]
["bitfinex","ETHUSD",1754657325376,0.002,3903.9,3903.8,11.00259453]
["bitfinex","ETHUSD",1754657327064,0.002,3903.9,3903.8,10.53029453]
["bitfinex","ETHUSD",1754657327741,0.002,3903.9,3903.8,11.00259453]
["bitfinex","ETHUSD",1754657328140,0.002,3903.9,3903.8,10.53029453]
["bitfinex","ETHUSD",1754657328773,0.002,3903.9,3903.8,10.07989453]
["bitfinex","ETHUSD",1754657328944,0.4416,3903.9,3903.8,10.07989453]
["bitfinex","ETHUSD",1754657329143,0.4416,3903.9,3903.8,6.18989453]
["bitfinex","ETHUSD",1754657330356,0.002,3903.9,3903.8,6.18989453]
["bitfinex","ETHUSD",1754657330785,0.002,3903.9,3903.8,6.64029453]
["bitfinex","ETHUSD",1754657331084,0.002,3903.9,3903.8,10.52929453]
["bitfinex","ETHUSD",1754657331568,0.002,3903.9,3903.8,11.00159453]
["bitfinex","ETHUSD",1754657332863,0.002,3903.9,3903.8,15.29159452]
["bitfinex","ETHUSD",1754657340618,0.002,3903.9,3903.8,14.81929452]
["bitfinex","ETHUSD",1754657342431,0.002,3903.9,3903.8,10.47989452]
["bitfinex","ETHUSD",1754657342725,0.002,3903.9,3903.8,14.83099452]
["bitfinex","ETHUSD",1754657342899,0.002,3903.9,3903.8,15.28059452]
["bitfinex","ETHUSD",1754657347918,0.002,3903.9,3903.8,14.83099452]
["bitfinex","ETHUSD",1754657349739,0.002,3903.9,3903.8,14.36889452]
["bitfinex","ETHUSD",1754657350236,0.465,3903.9,3903.8,14.36889452]
["bitfinex","ETHUSD",1754657352696,0.465,3903.9,3903.8,9.97960662]
["bitfinex","ETHUSD",1754657352904,0.8904,3903.9,3903.8,9.97960662]
["bitfinex","ETHUSD",1754657353112,0.8904,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754657354110,0.465,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754657355955,0.465,3903.9,3903.8,2.71522269]
["bitfinex","ETHUSD",1754657356629,0.002,3903.9,3903.8,3.81325728]
["bitfinex","ETHUSD",1754657357339,0.002,3903.9,3903.8,7.24974122]
["bitfinex","ETHUSD",1754657358039,0.002,3903.9,3903.8,6.78764122]
["bitfinex","ETHUSD",1754657360561,0.002,3903.9,3903.8,7.24974122]
["bitfinex","ETHUSD",1754657360936,0.002,3903.9,3903.8,7.69934122]
["bitfinex","ETHUSD",1754657361137,0.002,3903.9,3903.8,11.98934121]
["bitfinex","ETHUSD",1754657363463,0.002,3903.9,3903.8,11.53974121]
["bitfinex","ETHUSD",1754657363627,0.002,3903.9,3903.8,14.96664121]
["bitfinex","ETHUSD",1754657364367,0.002,3903.9,3903.8,15.41814121]
["bitfinex","ETHUSD",1754657368178,0.002,3903.9,3903.8,15.86674121]
["bitfinex","ETHUSD",1754657378643,0.002,3903.9,3903.8,15.41814121]
["bitfinex","ETHUSD",1754657380418,0.4353,3903.9,3903.8,14.96564121]
["bitfinex","ETHUSD",1754657380613,0.4353,3903.9,3903.8,13.86760662]
["bitfinex","ETHUSD",1754657382390,0.002,3903.9,3903.8,13.86760662]
["bitfinex","ETHUSD",1754657383531,0.002,3903.9,3903.8,9.57760663]
["bitfinex","ETHUSD",1754657383898,0.002,3903.9,3903.8,10.02910663]
["bitfinex","ETHUSD",1754657386630,0.002,3903.9,3903.8,11.78981961]
["bitfinex","ETHUSD",1754657386948,0.002,3903.9,3903.8,12.68991961]
["bitfinex","ETHUSD",1754657387443,0.762183,3903.9,3903.8,12.68991961]
["bitfinex","ETHUSD",1754657387640,0.14290931,3903.9,3903.8,12.68991961]
["bitfinex","ETHUSD",1754657388124,0.14490931,3903.9,3903.8,12.68991961]
["bitfinex","ETHUSD",1754657389600,0.14490931,3903.9,3903.8,16.9799196]
["bitfinex","ETHUSD",1754657394228,0.14490931,3903.9,3903.8,16.5313196]
["bitfinex","ETHUSD",1754657396355,0.4447,3904.9,3904.6,5.5610818]
["bitfinex","ETHUSD",1754657396657,0.4427,3904.8,3904.6,5.6890818]
["bitfinex","ETHUSD",1754657396816,0.4447,3904.7,3904.6,5.6890818]
["bitfinex","ETHUSD",1754657401164,0.002,3904.7,3904.6,5.6890818]
["bitfinex","ETHUSD",1754657401326,0.002,3904.7,3904.6,9.97908179]
["bitfinex","ETHUSD",1754657401527,0.002,3904.7,3904.6,11.67131127]
["bitfinex","ETHUSD",1754657402035,0.002,3904.7,3904.6,12.16631127]
["bitfinex","ETHUSD",1754657402436,0.002,3904.7,3904.6,16.05331127]
["bitfinex","ETHUSD",1754657403531,0.002,3904.7,3904.6,15.55831127]
["bitfinex","ETHUSD",1754657403933,0.4447,3904.7,3904.6,15.55831127]
["bitfinex","ETHUSD",1754657404135,0.8701,3904.7,3904.6,9.97908179]
["bitfinex","ETHUSD",1754657404331,0.002,3904.7,3904.6,9.97908179]
["bitfinex","ETHUSD",1754657404552,0.002,3904.7,3904.6,10.47408179]
["bitfinex","ETHUSD",1754657404756,0.002,3904.7,3904.6,14.36108179]
["bitfinex","ETHUSD",1754657407962,0.002,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1754657408334,0.002,3905.1,3905.0,3.05581946]
["bitfinex","ETHUSD",1754657408764,0.002,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1754657408970,0.4447,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1754657412030,0.002,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1754657412471,0.4447,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1754657412647,0.002,3905.1,3905.0,3.18381946]
["bitfinex","ETHUSD",1754657412851,0.002,3905.1,3905.0,3.70380837]
["bitfinex","ETHUSD",1754657415863,0.002,3905.1,3905.0,3.20880837]
["bitfinex","ETHUSD",1754657416059,0.002,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1754657417958,0.002,3905.1,3905.0,3.18381946]
["bitfinex","ETHUSD",1754657419958,0.002,3905.1,3905.0,6.18381946]
["bitfinex","ETHUSD",1754657420291,0.002,3905.1,3905.0,6.62601946]
["bitfinex","ETHUSD",1754657421661,0.002,3905.1,3905.0,6.18381946]
["bitfinex","ETHUSD",1754657421862,0.002,3905.1,3905.0,7.24399809]
["bitfinex","ETHUSD",1754657423101,0.002,3905.1,3905.0,6.74899809]
["bitfinex","ETHUSD",1754657423262,0.002,3905.1,3905.0,5.68881946]
["bitfinex","ETHUSD",1754657423462,0.8701,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1754657423697,0.8701,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754657424199,3.43085388,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754657425283,0.8701,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754657426695,4.3307,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754657427582,0.4447,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754657427771,0.002,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754657428583,0.4309,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754657429185,0.002,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1754657429388,0.002,3905.1,3905.0,3.16661946]
["bitfinex","ETHUSD",1754657429587,0.002,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754657429768,0.8563,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754657430303,1.33053,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754657430824,0.002,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1754657431681,0.002,3905.1,3905.0,3.16661946]
["bitfinex","ETHUSD",1754657433700,0.002,3905.1,3905.0,3.62841946]
["bitfinex","ETHUSD",1754657434068,0.002,3905.1,3905.0,3.65402765]
["bitfinex","ETHUSD",1754657434264,0.002,3905.1,3905.0,3.62841946]
["bitfinex","ETHUSD",1754657434464,0.002,3905.1,3905.0,4.24735579]
["bitfinex","ETHUSD",1754657435527,0.002,3905.1,3905.0,7.27296398]
["bitfinex","ETHUSD",1754657435694,0.002,3905.1,3905.0,7.24735579]
["bitfinex","ETHUSD",1754657441795,0.002,3905.5,3905.0,7.24735579]
["bitfinex","ETHUSD",1754657441796,0.002,3905.5,3905.4,11.64190062]
["bitfinex","ETHUSD",1754657441998,0.002,3905.5,3905.4,18.65490062]
["bitfinex","ETHUSD",1754657442232,0.002,3905.5,3905.4,20.78836699]
["bitfinex","ETHUSD",1754657442433,0.042,3905.9,3905.4,20.78836699]
["bitfinex","ETHUSD",1754657442434,1e-08,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754657442668,1e-08,3905.9,3905.8,18.55224133]
["bitfinex","ETHUSD",1754657442865,1e-08,3905.9,3905.8,18.52663839]
["bitfinex","ETHUSD",1754657443154,1e-08,3905.9,3905.8,20.21317472]
["bitfinex","ETHUSD",1754657446725,1e-08,3905.9,3905.8,7.24683127]
["bitfinex","ETHUSD",1754657446927,1e-08,3905.9,3905.8,11.13083127]
["bitfinex","ETHUSD",1754657447535,1e-08,3905.9,3905.8,7.24683127]
["bitfinex","ETHUSD",1754657447737,1e-08,3905.9,3905.8,10.19123127]
["bitfinex","ETHUSD",1754657448047,1e-08,3905.9,3905.8,6.30723127]
["bitfinex","ETHUSD",1754657448259,0.42890001,3905.9,3905.8,7.59723126]
["bitfinex","ETHUSD",1754657448463,0.85430001,3905.9,3905.8,7.59723126]
["bitfinex","ETHUSD",1754657448663,0.85430001,3905.9,3905.8,10.59723126]
["bitfinex","ETHUSD",1754657448847,0.42890001,3905.9,3905.8,10.59723126]
["bitfinex","ETHUSD",1754657451680,0.42890001,3905.9,3905.8,6.30723127]
["bitfinex","ETHUSD",1754657452102,0.42890001,3905.9,3905.8,5.68829494]
["bitfinex","ETHUSD",1754657452299,0.85430001,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754657453180,0.85630001,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754657454777,0.85630001,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754657455384,0.85630001,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754657455999,0.85630001,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754657456699,0.43090001,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1754657457918,0.85630001,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1754657459184,2.56039995,3905.7,3905.0,2.56077677]
["bitfinex","ETHUSD",1754657459414,0.8693,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1754657461596,0.94940692,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1754657461795,3.53540857,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1754657462118,3.53540857,3905.6,3904.9,0.001]
["bitfinex","ETHUSD",1754657462119,2.56062274,3905.3,3904.9,0.001]
["bitfinex","ETHUSD",1754657462294,2.56062274,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1754657462295,3.884,3905.2,3905.0,0.128]
["bitfinex","ETHUSD",1754657462624,7.3139916,3905.2,3905.0,0.128]
["bitfinex","ETHUSD",1754657462819,2.56081946,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657463028,2.64094087,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657463187,4.58294475,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657463389,5.45224475,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657463588,5.42666915,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657467716,2.86584969,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657467884,0.94942141,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657469591,0.52402141,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657470331,0.08012141,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657470625,3.96512141,3905.0,3904.9,0.129]
["bitfinex","ETHUSD",1754657470824,4.40902141,3905.0,3904.9,0.129]
["bitfinex","ETHUSD",1754657472326,7.39524087,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657472493,6.73814942,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657474620,6.31274942,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657475616,4.40902141,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657476007,4.40902574,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657478236,3.96512574,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657478901,4.40902574,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657480639,6.9698452,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657480836,8.87357406,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657481137,6.87357406,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657481342,4.3127546,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657482307,4.9698452,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657482922,2.40902574,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657484910,4.9698452,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657485112,2.40902574,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657486041,4.9698452,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657486947,2.40902574,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657487292,2.3289,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657487575,2.40902494,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657487777,4.9698444,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657488948,5.5181736,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657489152,7.27673456,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657490745,7.22173456,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657491178,7.64713456,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657491551,7.22173456,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657491751,6.77783456,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657491955,8.89720308,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657492158,8.55979073,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657492493,8.68875323,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657493255,9.60371666,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657493483,18.68503845,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657494292,9.73509073,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657494487,7.89639064,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657494714,8.35069064,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657495167,7.89639064,3905.0,3904.9,0.4987]
["bitfinex","ETHUSD",1754657495592,7.89639064,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657495962,8.35069064,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657496161,10.48399748,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657496395,10.90939748,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1754657497061,10.90939748,3905.0,3904.1,0.001]
["bitfinex","ETHUSD",1754657497062,3.11134419,3904.2,3904.1,0.001]
["bitfinex","ETHUSD",1754657497261,2.56154102,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754657497455,16.87603125,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754657497669,20.36011994,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1754657497878,20.36011994,3903.9,3903.5,0.001]
["bitfinex","ETHUSD",1754657497879,3.11160663,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1754657498159,3.11173788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657498373,17.00422811,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657498578,17.85835251,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657498777,20.4136426,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657499305,16.5286426,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657499484,19.9882426,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657500086,20.4136426,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657501609,19.8653134,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657501914,20.41221803,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657502124,20.26810099,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657502413,19.84270099,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657503993,20.26810099,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657504702,19.84270099,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657504905,6.42205754,3903.6,3903.5,0.4987]
["bitfinex","ETHUSD",1754657505207,7.20586282,3903.6,3903.5,0.4987]
["bitfinex","ETHUSD",1754657506427,7.20586282,3903.6,3903.5,0.9623]
["bitfinex","ETHUSD",1754657507443,4.64412494,3903.6,3903.5,0.9623]
["bitfinex","ETHUSD",1754657508997,7.20586282,3903.6,3903.5,0.9623]
["bitfinex","ETHUSD",1754657509713,4.64412494,3903.6,3903.5,0.9623]
["bitfinex","ETHUSD",1754657509920,7.20586282,3903.6,3903.5,0.9623]
["bitfinex","ETHUSD",1754657510297,7.20586282,3903.6,3903.5,0.4987]
["bitfinex","ETHUSD",1754657511611,3.31986282,3903.6,3903.5,0.4987]
["bitfinex","ETHUSD",1754657511932,7.20586282,3903.6,3903.5,0.4987]
["bitfinex","ETHUSD",1754657515739,7.47744678,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657515942,7.90724678,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657516904,7.47744678,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657517540,7.47744678,3903.6,3903.5,0.4779]
["bitfinex","ETHUSD",1754657517743,7.47744678,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657518110,8.33264678,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657518542,8.88002972,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1754657521260,3.1118035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754657521447,15.40152052,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754657521753,15.80574492,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754657521957,16.23114492,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754657523472,19.26194492,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754657523651,19.69174492,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754657524159,20.11714492,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754657524822,19.69174492,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754657525375,16.05912876,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754657525580,19.94512876,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754657525871,20.37492876,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754657526345,19.69174492,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754657527039,22.69174492,3903.5,3903.4,1e-08]
["bitfinex","ETHUSD",1754657527264,22.69174492,3903.5,3902.9,0.001]
["bitfinex","ETHUSD",1754657527265,0.55,3903.1,3902.9,1e-08]
["bitfinex","ETHUSD",1754657527475,0.55,3903.1,3902.4,0.001]
["bitfinex","ETHUSD",1754657527476,3.55,3902.4,3901.0,0.456]
["bitfinex","ETHUSD",1754657527624,26.0809319,3902.4,3901.3,0.4769]
["bitfinex","ETHUSD",1754657527954,28.44492434,3902.4,3901.0,0.128]
["bitfinex","ETHUSD",1754657528148,26.07164171,3902.4,3901.5,0.4769]
["bitfinex","ETHUSD",1754657528338,27.07081083,3902.4,3901.4,1.9739]
["bitfinex","ETHUSD",1754657528529,31.00003175,3902.4,3901.4,1.9739]
["bitfinex","ETHUSD",1754657528736,31.47693175,3902.4,3901.4,1.9739]
["bitfinex","ETHUSD",1754657529156,30.10300092,3902.4,3901.6,0.4769]
["bitfinex","ETHUSD",1754657529962,26.21700092,3902.4,3901.6,0.4769]
["bitfinex","ETHUSD",1754657530130,30.59204345,3902.4,3901.5,0.456]
["bitfinex","ETHUSD",1754657530330,31.01744345,3902.4,3901.5,0.4769]
["bitfinex","ETHUSD",1754657531264,6.11265696,3902.2,3901.4,1.497]
["bitfinex","ETHUSD",1754657531444,10.7709106,3902.2,3901.4,1.9739]
["bitfinex","ETHUSD",1754657531624,10.7709106,3902.2,3901.4,1.497]
["bitfinex","ETHUSD",1754657531625,11.7541106,3902.2,3901.4,1.497]
["bitfinex","ETHUSD",1754657531829,20.41005405,3902.2,3901.7,0.4769]
["bitfinex","ETHUSD",1754657532026,21.18049705,3902.2,3901.6,0.4769]
["bitfinex","ETHUSD",1754657532352,25.07357538,3902.2,3901.4,1.9739]
["bitfinex","ETHUSD",1754657532863,25.07357538,3902.2,3901.5,0.4769]
["bitfinex","ETHUSD",1754657533054,24.16118714,3902.2,3901.5,0.4769]
["bitfinex","ETHUSD",1754657533667,25.0730788,3902.2,3901.5,0.4769]
["bitfinex","ETHUSD",1754657533854,24.16118714,3902.2,3901.5,0.4769]
["bitfinex","ETHUSD",1754657535266,3.11311674,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657535473,10.08131159,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657535767,11.74176498,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657535929,11.87206472,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657536142,11.4419251,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657536470,14.66793158,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657536675,14.66793158,3901.5,3901.4,1.9739]
["bitfinex","ETHUSD",1754657536973,14.66793158,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657537178,13.90480656,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657537340,14.66743084,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657538435,14.85964535,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657538880,14.85964535,3901.5,3901.4,1.9739]
["bitfinex","ETHUSD",1754657539050,14.85964535,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657539257,10.84045148,3901.5,3901.4,1.9739]
["bitfinex","ETHUSD",1754657539450,14.0469376,3901.5,3901.4,1.9739]
["bitfinex","ETHUSD",1754657541742,11.39920995,3901.5,3901.4,1.9739]
["bitfinex","ETHUSD",1754657541947,8.39920995,3901.5,3901.4,2.4299]
["bitfinex","ETHUSD",1754657542474,8.39920995,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657542650,8.82900995,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657542851,11.72991684,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657543255,14.72991684,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657543456,14.47380296,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657544058,14.04840296,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657544399,14.47380296,3901.5,3901.4,1.497]
["bitfinex","ETHUSD",1754657544694,14.47380296,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657544999,14.6614034,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657545291,15.57243067,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657547340,15.14703067,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657547658,23.79857412,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657547864,23.92657412,3901.5,3901.4,0.49440001]
["bitfinex","ETHUSD",1754657548793,20.03857412,3901.5,3901.4,0.49440001]
["bitfinex","ETHUSD",1754657549100,20.6085534,3901.5,3901.4,0.95150001]
["bitfinex","ETHUSD",1754657549401,16.7205534,3901.5,3901.4,0.95150001]
["bitfinex","ETHUSD",1754657549610,20.6095534,3901.5,3901.4,0.95150001]
["bitfinex","ETHUSD",1754657551864,16.91572861,3901.5,3901.4,0.95150001]
["bitfinex","ETHUSD",1754657552069,11.72238516,3901.5,3901.4,0.95150001]
["bitfinex","ETHUSD",1754657552500,7.83438516,3901.5,3901.4,0.95150001]
["bitfinex","ETHUSD",1754657552668,11.72238516,3901.5,3901.4,0.95150001]
["bitfinex","ETHUSD",1754657552868,11.72237588,3901.5,3901.4,0.95150001]
["bitfinex","ETHUSD",1754657553206,8.72237588,3901.5,3901.4,0.95150001]
["bitfinex","ETHUSD",1754657553578,0.75558993,3901.5,3901.4,0.95150001]
["bitfinex","ETHUSD",1754657553786,0.68206584,3901.9,3901.4,0.95150001]
["bitfinex","ETHUSD",1754657553787,0.20820699,3901.7,3901.4,0.95150001]
["bitfinex","ETHUSD",1754657554106,3.889,3901.6,3901.5,0.9515]
["bitfinex","ETHUSD",1754657554281,3.96920699,3901.6,3901.5,0.9515]
["bitfinex","ETHUSD",1754657554677,6.53225804,3901.6,3901.5,0.9515]
["bitfinex","ETHUSD",1754657554904,3.96920699,3901.6,3901.5,0.9515]
["bitfinex","ETHUSD",1754657555201,6.53225804,3901.6,3901.5,0.9515]
["bitfinex","ETHUSD",1754657555583,3.96920699,3901.6,3901.5,0.9515]
["bitfinex","ETHUSD",1754657556407,0.08020699,3901.6,3901.5,0.9515]
["bitfinex","ETHUSD",1754657556603,3.96820699,3901.6,3901.5,0.9515]
["bitfinex","ETHUSD",1754657557790,0.08020699,3901.6,3901.5,0.9515]
["bitfinex","ETHUSD",1754657557993,0.08020699,3901.6,3901.5,1.3157731]
["bitfinex","ETHUSD",1754657558193,3.96820699,3901.6,3901.5,3.87888984]
["bitfinex","ETHUSD",1754657558407,3.96820699,3901.6,3901.5,1.4437731]
["bitfinex","ETHUSD",1754657562527,3.96820699,3901.6,3901.5,1.0795]
["bitfinex","ETHUSD",1754657563046,3.94820699,3901.6,3901.5,1.0795]
["bitfinex","ETHUSD",1754657563458,3.94820699,3901.6,3901.5,0.6224]
["bitfinex","ETHUSD",1754657563748,3.94820699,3901.6,3901.5,0.4944]
["bitfinex","ETHUSD",1754657564110,3.94820699,3901.6,3901.5,0.9515]
["bitfinex","ETHUSD",1754657564950,6.51125804,3901.6,3901.5,0.4944]
["bitfinex","ETHUSD",1754657566162,2.62325804,3901.6,3901.5,0.4944]
["bitfinex","ETHUSD",1754657566367,6.51125804,3901.6,3901.5,0.4944]
["bitfinex","ETHUSD",1754657568064,2.56311674,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657568264,2.56311674,3901.5,3901.4,0.49440001]
["bitfinex","ETHUSD",1754657569577,2.58869234,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657569770,3.59279234,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657571068,4.11530305,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657571436,6.45991675,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657580178,6.00581675,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657580556,9.89481675,3901.5,3901.4,0.49730001]
["bitfinex","ETHUSD",1754657580877,9.89481675,3901.5,3901.4,0.95880001]
["bitfinex","ETHUSD",1754657581193,9.89481675,3901.5,3901.4,0.49730001]
["bitfinex","ETHUSD",1754657582790,3.66120305,3901.5,3901.4,0.49730001]
["bitfinex","ETHUSD",1754657582991,4.43708631,3901.5,3901.4,0.95880001]
["bitfinex","ETHUSD",1754657583168,6.45211674,3901.5,3901.4,0.95880001]
["bitfinex","ETHUSD",1754657583500,16.0815465,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657583698,16.6315465,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657583863,19.77223659,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657584064,20.19763659,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657584678,20.34288506,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657585601,19.46008506,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657585788,19.91748506,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657587804,19.91748046,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657588799,20.34288046,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657589965,19.91748046,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657590281,19.46008046,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657590669,19.91748046,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657592203,19.91748046,3901.5,3901.4,0.49730001]
["bitfinex","ETHUSD",1754657592204,19.45908046,3901.5,3901.4,0.49730001]
["bitfinex","ETHUSD",1754657593521,19.45908046,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657593736,21.0239463,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657594818,20.5985463,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657595486,26.7575463,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657595827,26.3001463,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657596520,26.30016378,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657597223,25.61809794,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657597615,26.30458847,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657598121,26.15570535,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657598291,29.15570535,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657599608,30.06673262,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657601411,30.49213262,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657601619,29.58110535,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657601796,29.15570535,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657602514,29.58110535,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657603329,29.15570535,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657603537,29.58110535,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657604704,30.95503618,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657606101,31.05777518,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657606447,31.05774389,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657607043,29.68381306,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657608105,31.05766711,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657608308,30.63226711,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657608508,29.25841306,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657608722,30.63225234,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657610133,26.74325234,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754657610432,30.17385234,3901.5,3901.4,0.47940001]
["bitfinex","ETHUSD",1754657610636,3.11331385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754657610942,20.47986418,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754657611106,20.45428858,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754657611506,20.91238858,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754657611846,20.45428858,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754657614850,20.31006489,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754657615837,23.31006489,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754657616045,24.20546489,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754657616256,23.76816489,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754657616429,24.20546489,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754657617350,23.76816489,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754657617539,23.76816489,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754657617858,24.34963786,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754657618730,3.11337955,3901.1,3901.0,1e-08]
["bitfinex","ETHUSD",1754657618937,7.3621183,3901.1,3901.0,1e-08]
["bitfinex","ETHUSD",1754657619168,7.3365427,3901.1,3901.0,1e-08]
["bitfinex","ETHUSD",1754657619389,6.4411427,3901.1,3901.0,1e-08]
["bitfinex","ETHUSD",1754657619670,6.4411427,3901.1,3900.1,0.04]
["bitfinex","ETHUSD",1754657619671,2.56390534,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1754657619885,16.1069107,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1754657620178,16.16156871,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1754657620378,16.0813351,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1754657621169,16.76719831,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1754657621377,17.08444246,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1754657622155,17.63444246,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1754657622354,17.84397925,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1754657622770,17.40667925,3900.3,3900.2,1e-08]
["bitfinex","ETHUSD",1754657622966,3.11397107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754657623157,9.92531346,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754657623471,9.89973848,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754657623672,10.33703848,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754657624274,10.25679923,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754657624484,3.11416831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1754657624634,17.34336129,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1754657624835,17.31778569,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1754657625059,17.31778569,3899.9,3899.8,0.47940001]
["bitfinex","ETHUSD",1754657625269,3.66225462,3899.9,3899.8,0.47940001]
["bitfinex","ETHUSD",1754657625433,7.55125462,3899.9,3899.8,0.92070001]
["bitfinex","ETHUSD",1754657626859,3.66225462,3899.9,3899.8,0.92070001]
["bitfinex","ETHUSD",1754657627085,7.00316831,3899.9,3899.8,0.92070001]
["bitfinex","ETHUSD",1754657627369,7.55125462,3899.9,3899.8,0.92070001]
["bitfinex","ETHUSD",1754657627554,7.55125462,3899.9,3899.8,0.47940001]
["bitfinex","ETHUSD",1754657628147,7.55125462,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1754657628148,9.1242677,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1754657628335,9.5823677,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1754657628531,13.0196677,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1754657628837,13.4990677,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1754657629239,14.18349473,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1754657629439,13.6270677,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1754657630056,13.6270677,3899.9,3898.5,0.4413]
["bitfinex","ETHUSD",1754657630057,3.11462864,3899.2,3898.5,0.4413]
["bitfinex","ETHUSD",1754657630259,16.21297209,3899.2,3898.7,0.4794]
["bitfinex","ETHUSD",1754657630445,16.7610584,3899.2,3898.7,0.4794]
["bitfinex","ETHUSD",1754657630646,18.1358584,3899.2,3898.7,0.4794]
["bitfinex","ETHUSD",1754657631142,17.6985584,3899.2,3898.7,0.4794]
["bitfinex","ETHUSD",1754657631343,19.79332251,3899.2,3898.7,0.4794]
["bitfinex","ETHUSD",1754657631542,20.23062251,3899.2,3898.7,0.4794]
["bitfinex","ETHUSD",1754657631877,19.79332251,3899.2,3898.7,0.4794]
["bitfinex","ETHUSD",1754657632171,19.33522251,3899.2,3898.1,0.04]
["bitfinex","ETHUSD",1754657632335,19.33522251,3899.2,3899.1,0.5194]
["bitfinex","ETHUSD",1754657633470,19.33522251,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754657634969,19.33522251,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657634970,7.67971495,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657635174,7.13162864,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657635575,7.67865982,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657636182,7.13162864,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657637177,3.24262864,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657637376,7.13262864,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657638498,16.21397209,3899.2,3899.1,0.5204]
["bitfinex","ETHUSD",1754657638689,16.21397209,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657639493,7.13262864,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657640266,3.24262864,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657640480,4.568,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657640907,0.68453297,3900.0,3899.1,0.9746]
["bitfinex","ETHUSD",1754657641086,2.56457338,3899.3,3899.2,0.9346]
["bitfinex","ETHUSD",1754657641304,6.45457338,3899.3,3899.2,0.9346]
["bitfinex","ETHUSD",1754657641786,3.89,3899.3,3899.2,0.9346]
["bitfinex","ETHUSD",1754657642124,0.128,3899.5,3899.2,0.9346]
["bitfinex","ETHUSD",1754657642326,3.89,3899.4,3899.3,0.9346]
["bitfinex","ETHUSD",1754657647121,6.4544971,3899.4,3899.3,0.9346]
["bitfinex","ETHUSD",1754657647323,3.89,3899.4,3899.3,0.9346]
["bitfinex","ETHUSD",1754657648206,6.4544971,3899.4,3899.3,0.9346]
["bitfinex","ETHUSD",1754657648524,3.89,3899.4,3899.3,0.9346]
["bitfinex","ETHUSD",1754657648724,6.4544971,3899.4,3899.3,0.9346]
["bitfinex","ETHUSD",1754657649737,2.56456287,3899.3,3899.1,0.04]
["bitfinex","ETHUSD",1754657649938,3.889,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754657650501,3.889,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657651732,6.45362864,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657652129,3.889,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657654415,6.45362864,3899.2,3899.1,0.5204]
["bitfinex","ETHUSD",1754657656542,6.45362864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754657657237,6.45362864,3899.2,3899.1,0.5204]
["bitfinex","ETHUSD",1754657659846,3.889,3899.2,3899.1,0.5204]
["bitfinex","ETHUSD",1754657660208,6.45362864,3899.2,3899.1,0.5204]
["bitfinex","ETHUSD",1754657660655,3.889,3899.2,3899.1,0.5204]
["bitfinex","ETHUSD",1754657661227,3.889,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657662328,6.45362864,3899.2,3899.1,0.9746]
["bitfinex","ETHUSD",1754657662573,6.45362864,3899.2,3899.1,0.5204]
["bitfinex","ETHUSD",1754657663851,6.45362864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754657664833,7.92232864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754657665032,9.53156969,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754657665426,5.77056969,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754657665782,0.91526001,3899.9,3899.1,0.04]
["bitfinex","ETHUSD",1754657665783,0.128,3899.9,3899.1,4.1065]
["bitfinex","ETHUSD",1754657665930,3.889,3899.8,3899.2,0.9385]
["bitfinex","ETHUSD",1754657666133,0.54904846,3900.1,3899.8,0.128]
["bitfinex","ETHUSD",1754657666453,0.54904846,3900.1,3899.9,0.4774]
["bitfinex","ETHUSD",1754657666454,3.889,3900.0,3899.9,0.4774]
["bitfinex","ETHUSD",1754657667543,3.889,3900.0,3899.9,0.9385]
["bitfinex","ETHUSD",1754657667750,3.889,3900.0,3899.8,0.128]
["bitfinex","ETHUSD",1754657667933,0.0255756,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754657668555,3.889,3900.0,3899.8,0.6054]
["bitfinex","ETHUSD",1754657668761,8.72497793,3900.2,3899.9,0.9385]
["bitfinex","ETHUSD",1754657668762,6.161,3900.2,3899.9,0.9385]
["bitfinex","ETHUSD",1754657668965,3.891,3900.1,3900.0,0.9385]
["bitfinex","ETHUSD",1754657669130,3.891,3900.1,3900.0,0.4611]
["bitfinex","ETHUSD",1754657669863,3.891,3900.1,3900.0,0.9385]
["bitfinex","ETHUSD",1754657670269,6.161,3900.2,3900.0,0.9385]
["bitfinex","ETHUSD",1754657670765,3.891,3900.1,3900.0,3.34236368]
["bitfinex","ETHUSD",1754657671430,3.891,3900.1,3900.0,4.28086368]
["bitfinex","ETHUSD",1754657672030,6.161,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1754657672227,0.002,3900.6,3900.3,2.56388618]
["bitfinex","ETHUSD",1754657672467,0.002,3900.6,3900.1,3.50253681]
["bitfinex","ETHUSD",1754657672468,3.891,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754657672969,3.891,3900.5,3900.4,0.6054]
["bitfinex","ETHUSD",1754657673277,3.891,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754657674095,0.002,3900.6,3900.4,0.6054]
["bitfinex","ETHUSD",1754657674364,3.89,3900.5,3900.4,0.5891]
["bitfinex","ETHUSD",1754657674952,3.89,3900.5,3900.4,0.6054]
["bitfinex","ETHUSD",1754657675272,3.89,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754657675569,3.89,3900.5,3900.4,1.0665]
["bitfinex","ETHUSD",1754657676247,3.89,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754657676634,3.89,3900.5,3900.4,1.0665]
["bitfinex","ETHUSD",1754657677443,3.89,3900.5,3900.4,0.6054]
["bitfinex","ETHUSD",1754657677933,3.889,3900.5,3900.4,1.0665]
["bitfinex","ETHUSD",1754657678883,3.889,3900.5,3900.4,0.6054]
["bitfinex","ETHUSD",1754657679236,3.889,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1754657679766,3.889,3900.5,3899.8,9.08134345]
["bitfinex","ETHUSD",1754657679767,2.56387099,3900.4,3899.8,3.4774]
["bitfinex","ETHUSD",1754657680076,3.888,3900.3,3899.8,3.4774]
["bitfinex","ETHUSD",1754657680279,3.888,3900.3,3899.5,2.56441808]
["bitfinex","ETHUSD",1754657680280,0.4539,3900.2,3899.6,0.4611]
["bitfinex","ETHUSD",1754657680466,3.888,3900.1,3899.5,0.4774]
["bitfinex","ETHUSD",1754657680639,0.4794756,3900.0,3899.8,0.128]
["bitfinex","ETHUSD",1754657680834,0.4794756,3900.0,3898.6,3.888]
["bitfinex","ETHUSD",1754657680835,3.888,3899.9,3899.2,0.4774]
["bitfinex","ETHUSD",1754657681138,2.56423822,3899.8,3899.6,0.128]
["bitfinex","ETHUSD",1754657681372,3.891,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754657682482,3.891,3899.7,3899.6,0.6054]
["bitfinex","ETHUSD",1754657682680,3.891,3899.7,3899.6,1.0665]
["bitfinex","ETHUSD",1754657683855,3.891,3899.7,3899.6,0.6054]
["bitfinex","ETHUSD",1754657684069,3.891,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1754657684456,2.56448076,3899.5,3899.1,0.04]
["bitfinex","ETHUSD",1754657684651,3.892,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1754657685051,3.892,3899.4,3899.2,0.6054]
["bitfinex","ETHUSD",1754657685386,0.55,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1754657685550,3.892,3899.6,3899.3,0.4774]
["bitfinex","ETHUSD",1754657685746,3.892,3899.5,3899.2,9.08134345]
["bitfinex","ETHUSD",1754657685986,0.55,3900.1,3899.2,9.08134345]
["bitfinex","ETHUSD",1754657685987,2.56431471,3899.7,3899.4,0.6054]
["bitfinex","ETHUSD",1754657686286,2.56431471,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657686500,6.91121471,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754657686857,6.45731471,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754657687776,6.91121471,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754657687974,6.45731471,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754657688183,3.893,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754657689289,6.45729981,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754657689798,3.893,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754657690993,6.45729981,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754657691195,7.37599981,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754657691570,6.91119981,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754657692293,6.45729981,3899.7,3899.6,0.129]
["bitfinex","ETHUSD",1754657692896,3.893,3899.7,3899.6,0.6064]
["bitfinex","ETHUSD",1754657693193,3.893,3899.7,3899.6,1.0675]
["bitfinex","ETHUSD",1754657693194,3.891,3899.7,3899.6,1.0675]
["bitfinex","ETHUSD",1754657693986,3.891,3899.7,3899.6,4.64931441]
["bitfinex","ETHUSD",1754657694692,3.892,3899.7,3899.6,4.64931441]
["bitfinex","ETHUSD",1754657695101,0.002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1754657695303,3.894,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1754657695615,0.002,3900.1,3900.0,3.45480256]
["bitfinex","ETHUSD",1754657695812,3.894,3900.1,3900.0,3.58280256]
["bitfinex","ETHUSD",1754657696000,0.002,3900.1,3900.0,3.58280256]
["bitfinex","ETHUSD",1754657696216,0.002,3900.1,3900.0,8.10564009]
["bitfinex","ETHUSD",1754657696399,3.894,3900.1,3900.0,8.10564009]
["bitfinex","ETHUSD",1754657697184,0.002,3900.1,3900.0,8.10564009]
["bitfinex","ETHUSD",1754657697722,0.00026413,3900.1,3900.0,8.10564009]
["bitfinex","ETHUSD",1754657697928,3.89226413,3900.1,3900.0,8.10564009]
["bitfinex","ETHUSD",1754657698635,0.00026413,3900.1,3900.0,8.10564009]
["bitfinex","ETHUSD",1754657699781,0.00026413,3900.1,3900.0,11.99764009]
["bitfinex","ETHUSD",1754657700333,0.00026413,3900.1,3900.0,16.28764009]
["bitfinex","ETHUSD",1754657700545,0.002,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754657700687,0.002,3900.6,3900.5,14.90149471]
["bitfinex","ETHUSD",1754657700887,0.002,3900.6,3900.5,15.92019471]
["bitfinex","ETHUSD",1754657701914,0.002,3900.6,3900.5,20.21019471]
["bitfinex","ETHUSD",1754657703392,0.002,3900.6,3900.5,10.69865126]
["bitfinex","ETHUSD",1754657703831,0.002,3900.6,3900.5,10.23815126]
["bitfinex","ETHUSD",1754657704628,0.002,3900.6,3900.5,10.69865126]
["bitfinex","ETHUSD",1754657705030,0.002,3900.6,3900.5,11.12885126]
["bitfinex","ETHUSD",1754657705427,0.002,3900.6,3900.5,10.23815126]
["bitfinex","ETHUSD",1754657706127,0.002,3900.6,3900.5,11.12885126]
["bitfinex","ETHUSD",1754657706739,0.002,3900.6,3900.5,10.69865126]
["bitfinex","ETHUSD",1754657707349,0.002,3900.6,3900.5,10.23815126]
["bitfinex","ETHUSD",1754657707639,0.002,3900.6,3900.5,10.69865126]
["bitfinex","ETHUSD",1754657707837,0.002,3900.6,3900.5,11.12885126]
["bitfinex","ETHUSD",1754657710906,0.002,3900.6,3900.5,15.01785126]
["bitfinex","ETHUSD",1754657714627,0.002,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754657714836,0.002,3900.9,3900.8,19.63710793]
["bitfinex","ETHUSD",1754657715032,0.002,3900.9,3900.8,20.52780793]
["bitfinex","ETHUSD",1754657715231,0.002,3901.3,3900.8,20.52780793]
["bitfinex","ETHUSD",1754657715232,0.002,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754657715446,0.002,3901.3,3901.2,14.6446573]
["bitfinex","ETHUSD",1754657715743,0.002,3901.3,3901.2,19.5543573]
["bitfinex","ETHUSD",1754657715961,0.002,3901.3,3901.2,21.07719483]
["bitfinex","ETHUSD",1754657717013,0.002,3901.4,3901.3,5.56324814]
["bitfinex","ETHUSD",1754657717209,0.002,3901.4,3901.3,6.45394814]
["bitfinex","ETHUSD",1754657718315,0.002,3901.4,3901.3,9.45424814]
["bitfinex","ETHUSD",1754657718511,0.002,3901.4,3901.3,5.56324814]
["bitfinex","ETHUSD",1754657718717,0.9456,3901.4,3901.3,5.81962553]
["bitfinex","ETHUSD",1754657718918,0.9456,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754657719856,0.9456,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1754657720156,0.9436,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1754657720853,0.002,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754657721442,0.9456,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754657721972,0.9456,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1754657722118,0.9436,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1754657722853,3.50690925,3901.3,3900.7,3.0]
["bitfinex","ETHUSD",1754657723012,0.9436,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754657730962,0.9436,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754657732344,4.8386,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754657734369,7.40191385,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754657734671,4.8386,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754657735284,7.40191385,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754657735570,4.8386,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754657735767,7.40191385,3901.2,3901.1,0.129]
["bitfinex","ETHUSD",1754657735942,7.40191385,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657735943,8.39881381,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657737989,5.83549996,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657738472,8.39881381,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657738867,5.83549996,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657740758,8.39881381,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657740975,1.94049996,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657741286,8.39581381,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657741856,5.83249996,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657742052,1.94049996,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657742258,5.83249996,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657744193,8.39581381,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657746473,5.83249996,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657746864,5.49820891,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657747198,5.33399996,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657747601,7.89731381,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657748268,8.44888939,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657748470,6.90041385,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657748680,7.45207237,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657749205,4.88875852,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657749494,3.892,3901.2,3901.1,0.4666]
["bitfinex","ETHUSD",1754657749663,6.45531385,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657750099,7.00704615,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657750803,4.4437323,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657751003,4.4437323,3901.2,3901.1,0.4666]
["bitfinex","ETHUSD",1754657751401,7.00704615,3901.2,3901.1,0.4666]
["bitfinex","ETHUSD",1754657751591,7.00704615,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657752701,4.4437323,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657753503,7.00704615,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657754703,7.94694615,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657755395,7.47884615,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657756808,7.00704615,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657757699,4.4437323,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657757911,7.00704615,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657759185,6.45531385,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657759387,7.00737443,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657759600,4.44406058,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657759915,7.00737443,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657761313,4.44406058,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657761600,4.44406058,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657762304,7.00737443,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657762905,4.44406058,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657764382,7.00737443,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657765813,4.44406058,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657766114,7.00737443,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657766830,4.44406058,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657766999,7.00737443,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657768336,7.00737443,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657769437,7.47917443,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657769800,7.00737443,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657774706,7.00737443,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657775131,7.00937443,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657776139,7.48117443,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657778237,7.00937443,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657778641,7.94927443,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657778936,7.00937443,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657779144,7.00937443,3901.2,3901.1,0.9216]
["bitfinex","ETHUSD",1754657779525,7.00937443,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657781506,7.00937443,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657781920,7.00937443,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657783340,4.44606058,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657783519,7.00937443,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657788348,7.00890748,3901.2,3901.1,0.4667]
["bitfinex","ETHUSD",1754657796128,7.00890748,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657801663,10.39770913,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657801875,10.52632618,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657802238,10.44611709,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657802841,11.4415868,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657803347,10.52632679,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657805056,11.4415868,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657806061,11.58578842,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657806260,10.52632679,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657808677,10.03392679,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657808880,10.52632679,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657815385,10.03392679,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754657816889,22.60878412,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754657817087,24.1257864,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754657817693,22.75289639,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754657818275,24.12936615,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754657818661,24.12936615,3901.2,3900.3,0.001]
["bitfinex","ETHUSD",1754657818662,3.1138396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754657818864,10.94404759,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754657819190,10.94404759,3900.4,3899.7,0.4902]
["bitfinex","ETHUSD",1754657819191,3.11429981,3899.7,3899.4,0.4902]
["bitfinex","ETHUSD",1754657819357,7.55289344,3899.7,3899.4,0.4902]
["bitfinex","ETHUSD",1754657819686,8.81813176,3899.7,3899.4,0.4902]
["bitfinex","ETHUSD",1754657819887,8.81813176,3899.7,3899.2,0.4902]
["bitfinex","ETHUSD",1754657819888,9.30833176,3899.7,3899.2,0.4902]
["bitfinex","ETHUSD",1754657820088,13.42842712,3899.7,3899.2,0.4902]
["bitfinex","ETHUSD",1754657820262,12.94762712,3899.7,3899.2,0.4902]
["bitfinex","ETHUSD",1754657820463,14.11544212,3899.7,3899.2,0.4902]
["bitfinex","ETHUSD",1754657821094,13.63464212,3899.7,3899.2,0.4902]
["bitfinex","ETHUSD",1754657821289,12.94762712,3899.7,3899.3,0.4902]
["bitfinex","ETHUSD",1754657822360,13.0770704,3899.7,3899.3,0.4902]
["bitfinex","ETHUSD",1754657823291,13.0770704,3899.7,3899.2,0.4343]
["bitfinex","ETHUSD",1754657823499,12.6275704,3899.7,3899.4,0.4902]
["bitfinex","ETHUSD",1754657824693,12.6275704,3899.7,3899.5,0.4902]
["bitfinex","ETHUSD",1754657825425,12.6275704,3899.7,3899.6,0.4912]
["bitfinex","ETHUSD",1754657828677,12.6275704,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657829700,12.6275704,3899.7,3899.6,0.4912]
["bitfinex","ETHUSD",1754657832933,12.6275704,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657833286,13.0770704,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657841096,12.6275704,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657841290,13.3145854,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657841993,13.3145854,3899.7,3899.6,0.4912]
["bitfinex","ETHUSD",1754657842199,9.4275854,3899.7,3899.6,0.4912]
["bitfinex","ETHUSD",1754657842519,13.3155854,3899.7,3899.6,0.4912]
["bitfinex","ETHUSD",1754657842684,13.3155854,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657843203,8.7405704,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657843408,13.31377537,3899.7,3899.6,0.4912]
["bitfinex","ETHUSD",1754657844011,19.47577537,3899.7,3899.6,0.4912]
["bitfinex","ETHUSD",1754657844210,18.7905704,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657844412,18.7905704,3899.7,3899.6,0.4733]
["bitfinex","ETHUSD",1754657845389,18.87081968,3899.7,3899.6,0.4733]
["bitfinex","ETHUSD",1754657846282,19.7878041,3899.7,3899.6,0.4733]
["bitfinex","ETHUSD",1754657847294,18.87081968,3899.7,3899.6,0.4733]
["bitfinex","ETHUSD",1754657848302,15.12716743,3899.7,3899.6,0.4733]
["bitfinex","ETHUSD",1754657848508,19.01516743,3899.7,3899.6,0.4733]
["bitfinex","ETHUSD",1754657849182,20.31129036,3899.7,3899.6,0.4733]
["bitfinex","ETHUSD",1754657849787,20.31129036,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657849987,20.31129036,3899.7,3899.6,0.4733]
["bitfinex","ETHUSD",1754657851419,16.42329036,3899.7,3899.6,0.4733]
["bitfinex","ETHUSD",1754657851582,20.31029036,3899.7,3899.6,0.4733]
["bitfinex","ETHUSD",1754657851786,20.31029036,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657852614,27.89651242,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657852923,28.36311242,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657853124,28.82241242,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657853711,28.36317638,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657854119,28.44342586,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754657854614,27.52635365,3899.7,3899.6,1e-08]
["bitfinex","ETHUSD",1754657854820,3.11456287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657855117,17.32593212,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657855305,17.30035652,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657855510,16.94422792,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657855690,16.48492792,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657855889,8.43210586,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657856089,8.57651153,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657857324,8.76998866,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657857518,9.23658866,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657858220,12.23658866,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657858519,12.69588866,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657858930,14.0732388,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657860894,13.6139388,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657861624,9.7269388,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657861829,11.76998866,3899.3,3899.2,0.9104]
["bitfinex","ETHUSD",1754657863328,17.93198866,3899.3,3899.2,0.9104]
["bitfinex","ETHUSD",1754657864995,18.84907941,3899.3,3899.2,0.9104]
["bitfinex","ETHUSD",1754657865633,16.3959515,3899.3,3899.2,0.9104]
["bitfinex","ETHUSD",1754657865999,12.5089515,3899.3,3899.2,0.9104]
["bitfinex","ETHUSD",1754657866231,16.9459515,3899.3,3899.2,0.9104]
["bitfinex","ETHUSD",1754657866529,18.00731625,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657866728,20.64286275,3899.3,3899.2,0.4733]
["bitfinex","ETHUSD",1754657867721,20.83156932,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657867910,20.37969809,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657869535,19.91309809,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657869925,20.37969809,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657870943,20.83899809,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657871511,20.37969809,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754657871713,20.37969809,3899.3,3899.1,0.041]
["bitfinex","ETHUSD",1754657871714,6.11462864,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754657871949,10.37056229,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657872437,19.94943646,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657873933,10.84286229,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657874242,13.80396229,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657874428,14.73046229,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657875033,14.81072518,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657876150,14.33722518,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657876347,13.73995118,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657876918,13.73995118,3899.2,3899.1,0.46020001]
["bitfinex","ETHUSD",1754657878666,9.85295118,3899.2,3899.1,0.46020001]
["bitfinex","ETHUSD",1754657878959,13.73995118,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657879165,14.19295118,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657880652,13.73995118,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657880954,14.19295118,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657883803,4.66502969,3899.2,3899.1,0.46020001]
["bitfinex","ETHUSD",1754657884074,7.79576996,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657884279,8.32019436,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657885979,8.32019436,3899.2,3899.1,0.46020001]
["bitfinex","ETHUSD",1754657886995,8.32019436,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657887947,4.43319436,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657888467,8.32019436,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657889769,7.63210692,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657890694,7.63209747,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657891358,8.3199554,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657891559,7.63209747,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657891880,8.31993872,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657892261,8.31893872,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657893979,8.44693872,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657894749,7.75909747,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657896777,7.75899213,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657897087,7.75898805,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657897452,7.75898802,3899.2,3899.1,0.90890001]
["bitfinex","ETHUSD",1754657902084,7.75898802,3899.2,3899.1,0.46020001]
["bitfinex","ETHUSD",1754657903172,7.75898908,3899.2,3899.1,0.46020001]
["bitfinex","ETHUSD",1754657903977,7.75875331,3899.2,3899.1,0.46020001]
["bitfinex","ETHUSD",1754657904668,7.75875331,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657904872,7.75875331,3899.2,3899.1,0.47630001]
["bitfinex","ETHUSD",1754657906596,3.87275331,3899.2,3899.1,0.47630001]
["bitfinex","ETHUSD",1754657906890,7.75875331,3899.2,3899.1,0.47630001]
["bitfinex","ETHUSD",1754657909693,3.87275331,3899.2,3899.1,0.47630001]
["bitfinex","ETHUSD",1754657910002,7.75875331,3899.2,3899.1,0.47630001]
["bitfinex","ETHUSD",1754657910610,9.52173921,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657910814,9.97893921,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657910969,10.66628206,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657911166,11.31057304,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657911412,11.54108972,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657911715,11.62134747,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657912298,7.23534747,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657912472,9.74677887,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657912675,9.66652112,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657912881,9.66652112,3899.2,3899.1,0.47630001]
["bitfinex","ETHUSD",1754657913476,9.66652112,3899.2,3899.1,0.91430001]
["bitfinex","ETHUSD",1754657914090,9.66652112,3899.2,3899.1,0.47630001]
["bitfinex","ETHUSD",1754657916081,9.66652112,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657916484,11.54108972,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657918604,11.46083933,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657918911,11.54109698,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657919717,11.04109698,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657920395,7.15509698,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657920601,10.439606,3899.2,3899.1,0.47630001]
["bitfinex","ETHUSD",1754657920998,10.58391788,3899.2,3899.1,0.47630001]
["bitfinex","ETHUSD",1754657921197,10.439606,3899.2,3899.1,0.47630001]
["bitfinex","ETHUSD",1754657921504,10.439606,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657922389,10.896806,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657924312,11.54109382,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657925417,11.04109382,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657925624,11.54109382,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657925823,11.64388882,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657926025,10.72652022,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657926226,11.64359272,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657926424,11.14359272,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657927943,11.64359272,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657928230,10.72652022,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657928435,11.72581966,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657928733,10.8087785,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657930504,10.3087785,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657931822,10.16449068,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657932220,9.70629068,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657932530,9.70629068,3899.2,3899.1,0.47630001]
["bitfinex","ETHUSD",1754657932914,9.70629068,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657933734,9.60349568,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657933899,10.5205444,3899.2,3899.1,0.47630001]
["bitfinex","ETHUSD",1754657937343,10.52054451,3899.2,3899.1,0.47630001]
["bitfinex","ETHUSD",1754657939111,10.52054451,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657939918,10.99684451,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657940118,10.07979579,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657940306,10.07979537,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657943648,10.07979537,3899.2,3899.1,0.92750001]
["bitfinex","ETHUSD",1754657944246,10.07979537,3899.2,3899.1,0.46490001]
["bitfinex","ETHUSD",1754657946244,6.19479537,3899.2,3899.1,0.46490001]
["bitfinex","ETHUSD",1754657946547,6.19479537,3899.2,3899.1,0.92750001]
["bitfinex","ETHUSD",1754657946548,10.99781875,3899.2,3899.1,0.92750001]
["bitfinex","ETHUSD",1754657949354,9.99953756,3899.2,3899.1,0.92750001]
["bitfinex","ETHUSD",1754657949548,10.07978884,3899.2,3899.1,0.92750001]
["bitfinex","ETHUSD",1754657950561,10.99781222,3899.2,3899.1,0.92750001]
["bitfinex","ETHUSD",1754657951056,10.07978884,3899.2,3899.1,0.92750001]
["bitfinex","ETHUSD",1754657951351,10.99768378,3899.2,3899.1,0.92750001]
["bitfinex","ETHUSD",1754657951749,9.23469788,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657951959,9.1544466,3899.2,3899.1,0.92750001]
["bitfinex","ETHUSD",1754657952627,8.23655166,3899.2,3899.1,0.92750001]
["bitfinex","ETHUSD",1754657953080,9.1544466,3899.2,3899.1,0.46490001]
["bitfinex","ETHUSD",1754657953255,8.23655166,3899.2,3899.1,0.46490001]
["bitfinex","ETHUSD",1754657957765,8.23654808,3899.2,3899.1,0.46490001]
["bitfinex","ETHUSD",1754657958465,9.81219497,3899.2,3899.1,0.46490001]
["bitfinex","ETHUSD",1754657959064,9.81219497,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657959360,11.66988991,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657959865,11.18078991,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657960164,10.26289497,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657960350,9.81219497,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657960577,9.81219497,3899.2,3899.1,0.46490001]
["bitfinex","ETHUSD",1754657961045,9.81219497,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657961246,5.92719497,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657961446,9.81119497,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657961733,9.81119497,3899.2,3899.1,0.46490001]
["bitfinex","ETHUSD",1754657961966,9.81119843,3899.2,3899.1,0.46490001]
["bitfinex","ETHUSD",1754657963773,9.81119843,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657965937,9.95558455,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657966772,10.42228455,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657967774,19.52885872,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657967976,20.00565872,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657970157,19.52885872,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657970546,15.64485872,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657970749,19.52885872,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657970951,19.06215872,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657971148,20.00565872,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657971843,10.89908455,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657972044,10.42228455,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657973389,9.95558455,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657975175,9.95558455,3899.2,3899.1,0.47490001]
["bitfinex","ETHUSD",1754657975347,6.07158455,3899.2,3899.1,0.47490001]
["bitfinex","ETHUSD",1754657975548,9.95558455,3899.2,3899.1,0.47490001]
["bitfinex","ETHUSD",1754657975754,9.95558455,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657977094,6.07158455,3899.2,3899.1,0.47490001]
["bitfinex","ETHUSD",1754657977398,8.23554847,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657977541,9.15369468,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657977745,9.15369468,3899.2,3899.1,0.47490001]
["bitfinex","ETHUSD",1754657978177,8.60332947,3899.2,3899.1,0.47490001]
["bitfinex","ETHUSD",1754657978494,9.15421309,3899.2,3899.1,0.47490001]
["bitfinex","ETHUSD",1754657980885,9.15421309,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657984183,8.23606688,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657985282,8.23506688,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657985479,4.35206688,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657985682,8.23506688,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657986990,8.23506688,3899.2,3899.1,0.47490001]
["bitfinex","ETHUSD",1754657987287,4.35206688,3899.2,3899.1,0.47490001]
["bitfinex","ETHUSD",1754657987463,8.23506688,3899.2,3899.1,0.47490001]
["bitfinex","ETHUSD",1754657987669,8.23506688,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657987985,8.23506688,3899.2,3899.1,0.47490001]
["bitfinex","ETHUSD",1754657988177,8.23506688,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657989390,4.35206688,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657989888,8.23506688,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657990757,8.23506688,3899.2,3899.1,0.47490001]
["bitfinex","ETHUSD",1754657990962,8.23506688,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657992262,7.75876688,3899.2,3899.1,0.93050001]
["bitfinex","ETHUSD",1754657992981,7.75876688,3899.2,3899.1,0.47490001]
["bitfinex","ETHUSD",1754657993605,8.70226688,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657993809,10.61404968,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657994379,10.71682968,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657994581,10.24002968,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657996408,9.77332968,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657996628,10.70982968,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657997895,10.85418074,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657998156,12.31179144,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657998806,15.31179144,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657999221,15.23153088,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754657999395,13.85418074,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1754658000118,3.11482597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754658000321,12.89966173,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754658000632,12.89966173,3898.9,3898.3,0.001]
["bitfinex","ETHUSD",1754658000633,3.11515493,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1754658000805,8.23597175,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1754658001005,8.82627175,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1754658001197,8.90653821,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1754658001397,10.4493399,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1754658001720,13.2356067,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754658001934,14.15285096,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754658002312,14.2548524,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754658002516,8.66416271,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754658002747,12.54616271,3898.4,3898.3,0.47540001]
["bitfinex","ETHUSD",1754658003201,12.4019217,3898.4,3898.3,0.47540001]
["bitfinex","ETHUSD",1754658003397,12.4019217,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754658003601,9.43599371,3898.4,3898.3,0.47540001]
["bitfinex","ETHUSD",1754658003836,4.74396508,3898.4,3898.3,0.92720001]
["bitfinex","ETHUSD",1754658004134,0.86196508,3898.4,3898.3,0.92720001]
["bitfinex","ETHUSD",1754658004334,4.53569862,3898.4,3898.3,0.92720001]
["bitfinex","ETHUSD",1754658005037,0.65369862,3898.4,3898.3,0.92720001]
["bitfinex","ETHUSD",1754658005201,3.985815,3898.4,3898.3,1.2932443]
["bitfinex","ETHUSD",1754658005620,3.985815,3898.4,3898.3,0.92720001]
["bitfinex","ETHUSD",1754658006442,0.102815,3898.4,3898.3,0.92720001]
["bitfinex","ETHUSD",1754658006751,3.985815,3898.4,3898.3,0.92720001]
["bitfinex","ETHUSD",1754658008699,6.55096993,3898.4,3898.3,0.92720001]
["bitfinex","ETHUSD",1754658009100,3.985815,3898.4,3898.3,0.92720001]
["bitfinex","ETHUSD",1754658009427,3.985815,3898.4,3898.3,1.29326054]
["bitfinex","ETHUSD",1754658009619,3.883,3898.4,3898.3,1.29326054]
["bitfinex","ETHUSD",1754658009933,3.883,3898.4,3898.3,1.42126054]
["bitfinex","ETHUSD",1754658011497,3.883,3898.4,3898.3,3.98648127]
["bitfinex","ETHUSD",1754658012137,3.883,3898.4,3898.3,1.42126054]
["bitfinex","ETHUSD",1754658012311,1.3205818,3898.7,3898.4,2.5650917]
["bitfinex","ETHUSD",1754658012312,0.77091,3898.7,3898.4,2.5650917]
["bitfinex","ETHUSD",1754658012511,3.882,3898.6,3898.5,1.58235792]
["bitfinex","ETHUSD",1754658012712,3.882,3898.6,3898.5,1.71035792]
["bitfinex","ETHUSD",1754658013749,6.44702334,3898.6,3898.5,0.6034]
["bitfinex","ETHUSD",1754658013951,3.882,3898.6,3898.5,0.6034]
["bitfinex","ETHUSD",1754658014151,3.882,3898.6,3898.5,0.4754]
["bitfinex","ETHUSD",1754658014310,3.882,3898.6,3898.5,0.9272]
["bitfinex","ETHUSD",1754658015535,3.882,3898.6,3898.5,1.28924661]
["bitfinex","ETHUSD",1754658016305,3.882,3898.6,3898.5,0.9272]
["bitfinex","ETHUSD",1754658018726,3.882,3898.6,3898.5,3.49228913]
["bitfinex","ETHUSD",1754658019453,3.882,3898.6,3898.5,3.49226471]
["bitfinex","ETHUSD",1754658019939,1.32050126,3899.0,3898.6,2.56501681]
["bitfinex","ETHUSD",1754658020116,0.77085,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1754658020306,4.65285,3899.0,3898.9,5.13894669]
["bitfinex","ETHUSD",1754658020511,3.882,3899.0,3898.9,5.13894669]
["bitfinex","ETHUSD",1754658020811,3.882,3899.0,3898.9,2.57412072]
["bitfinex","ETHUSD",1754658021014,6.163,3899.1,3898.9,2.57412072]
["bitfinex","ETHUSD",1754658021209,0.002,3899.2,3899.0,1.23348198]
["bitfinex","ETHUSD",1754658021410,0.002,3899.2,3899.0,4.27364217]
["bitfinex","ETHUSD",1754658021727,3.882,3899.1,3899.0,3.79824217]
["bitfinex","ETHUSD",1754658021933,3.882,3899.1,3899.0,3.92624217]
["bitfinex","ETHUSD",1754658022311,3.882,3899.1,3899.0,4.85344217]
["bitfinex","ETHUSD",1754658024160,3.882,3899.1,3899.0,2.28868198]
["bitfinex","ETHUSD",1754658024447,0.4573,3899.1,3898.4,2.56514023]
["bitfinex","ETHUSD",1754658024636,2.56477107,3899.0,3898.6,0.128]
["bitfinex","ETHUSD",1754658024947,2.56489413,3898.8,3898.6,0.128]
["bitfinex","ETHUSD",1754658025129,3.882,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1754658026016,3.882,3898.7,3898.6,0.6093]
["bitfinex","ETHUSD",1754658026847,3.882,3898.7,3898.6,1.0506]
["bitfinex","ETHUSD",1754658027047,1.389133,3899.2,3898.6,1.41216816]
["bitfinex","ETHUSD",1754658027048,0.772833,3899.2,3898.6,1.41216816]
["bitfinex","ETHUSD",1754658027254,3.881,3899.1,3898.7,0.4813]
["bitfinex","ETHUSD",1754658027557,0.002,3899.2,3898.8,1.0506]
["bitfinex","ETHUSD",1754658027717,0.002,3899.2,3898.8,3.48747683]
["bitfinex","ETHUSD",1754658027718,3.881,3899.0,3898.8,3.48747683]
["bitfinex","ETHUSD",1754658027919,3.881,3899.0,3898.9,5.03948911]
["bitfinex","ETHUSD",1754658028118,3.881,3899.0,3898.9,5.16748911]
["bitfinex","ETHUSD",1754658028713,0.002,3899.2,3898.9,5.16748911]
["bitfinex","ETHUSD",1754658028917,3.881,3899.1,3899.0,0.9226]
["bitfinex","ETHUSD",1754658029318,3.881,3899.1,3899.0,1.0506]
["bitfinex","ETHUSD",1754658029937,0.002,3899.2,3899.0,1.0506]
["bitfinex","ETHUSD",1754658030121,0.002,3899.2,3899.1,0.9226]
["bitfinex","ETHUSD",1754658030648,0.002,3899.2,3899.1,0.4813]
["bitfinex","ETHUSD",1754658030846,3.883,3899.2,3899.1,0.9226]
["bitfinex","ETHUSD",1754658031552,0.002,3899.2,3899.1,0.9226]
["bitfinex","ETHUSD",1754658031933,3.883,3899.2,3899.1,0.4813]
["bitfinex","ETHUSD",1754658032566,0.002,3899.2,3899.1,3.04599441]
["bitfinex","ETHUSD",1754658032771,3.883,3899.2,3899.1,3.48729441]
["bitfinex","ETHUSD",1754658034273,3.883,3899.2,3899.1,0.9226]
["bitfinex","ETHUSD",1754658035054,3.883,3899.2,3899.1,3.48729441]
["bitfinex","ETHUSD",1754658035275,3.883,3899.2,3899.1,4.26052344]
["bitfinex","ETHUSD",1754658038439,0.002,3899.2,3899.1,4.26052344]
["bitfinex","ETHUSD",1754658038837,3.883,3899.2,3899.1,4.38852344]
["bitfinex","ETHUSD",1754658039351,0.002,3899.2,3899.1,4.38852344]
["bitfinex","ETHUSD",1754658039555,3.883,3899.2,3899.1,4.38852344]
["bitfinex","ETHUSD",1754658040273,0.002,3899.2,3899.1,4.38852344]
["bitfinex","ETHUSD",1754658040477,3.883,3899.2,3899.1,4.38852344]
["bitfinex","ETHUSD",1754658041873,0.002,3899.2,3899.1,4.38852344]
["bitfinex","ETHUSD",1754658042049,0.002,3899.2,3899.1,7.41417038]
["bitfinex","ETHUSD",1754658042242,0.002,3899.2,3899.1,11.67852344]
["bitfinex","ETHUSD",1754658042445,1e-08,3899.2,3899.1,11.67852344]
["bitfinex","ETHUSD",1754658045992,1e-08,3899.2,3899.1,12.44901544]
["bitfinex","ETHUSD",1754658047068,0.002,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1754658047264,0.002,3899.6,3899.5,12.09811603]
["bitfinex","ETHUSD",1754658047451,0.002,3899.6,3899.5,13.14871603]
["bitfinex","ETHUSD",1754658047680,0.002,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1754658047996,0.002,3899.8,3899.7,3.61489981]
["bitfinex","ETHUSD",1754658048318,0.002,3899.8,3899.7,6.61489981]
["bitfinex","ETHUSD",1754658048614,0.002,3899.8,3899.7,8.16696295]
["bitfinex","ETHUSD",1754658050765,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754658050980,0.002,3900.3,3899.9,5.56416831]
["bitfinex","ETHUSD",1754658051181,0.002,3900.3,3899.9,10.36676831]
["bitfinex","ETHUSD",1754658051381,0.002,3900.3,3899.9,10.49476831]
["bitfinex","ETHUSD",1754658051582,0.002,3900.3,3899.9,11.26799734]
["bitfinex","ETHUSD",1754658051767,0.002,3900.3,3899.9,3.90122903]
["bitfinex","ETHUSD",1754658051969,4.8276,3900.0,3899.9,0.90122903]
["bitfinex","ETHUSD",1754658052169,4.8276,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754658052584,3.882,3900.0,3899.9,12.23457417]
["bitfinex","ETHUSD",1754658052893,0.002,3900.0,3899.9,15.28004248]
["bitfinex","ETHUSD",1754658053798,0.002,3900.0,3899.9,14.79874248]
["bitfinex","ETHUSD",1754658054002,0.002,3900.0,3899.9,12.23457417]
["bitfinex","ETHUSD",1754658054361,0.453,3900.0,3899.9,12.23457417]
["bitfinex","ETHUSD",1754658054786,0.9268,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754658056382,3.49090256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754658058794,0.9268,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754658059115,3.49090256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754658059492,5.02797992,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754658059680,5.02797992,3900.0,3898.9,3.4811]
["bitfinex","ETHUSD",1754658059681,2.56431752,3899.7,3899.5,0.128]
["bitfinex","ETHUSD",1754658059881,6.44436557,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1754658060088,2.56443133,3899.5,3899.3,0.128]
["bitfinex","ETHUSD",1754658060423,2.56470299,3899.1,3898.5,0.4811]
["bitfinex","ETHUSD",1754658060602,3.88,3899.0,3898.5,0.4811]
["bitfinex","ETHUSD",1754658060805,3.88,3899.0,3898.6,0.39222]
["bitfinex","ETHUSD",1754658061006,3.88,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754658061510,4.331,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754658064689,3.88,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1754658065311,3.88,3899.0,3898.9,2.69282597]
["bitfinex","ETHUSD",1754658065624,3.88,3899.0,3898.9,2.28413145]
["bitfinex","ETHUSD",1754658066220,3.88,3899.0,3898.9,4.84895742]
["bitfinex","ETHUSD",1754658066394,3.88,3899.0,3898.9,13.34440161]
["bitfinex","ETHUSD",1754658066798,3.88,3899.0,3898.9,15.46812758]
["bitfinex","ETHUSD",1754658066991,3.88,3899.0,3898.9,19.75812758]
["bitfinex","ETHUSD",1754658067210,3.88,3899.0,3898.9,17.19330161]
["bitfinex","ETHUSD",1754658067415,3.88,3899.0,3898.9,6.09303145]
["bitfinex","ETHUSD",1754658067616,4.331,3899.0,3898.9,6.09303145]
["bitfinex","ETHUSD",1754658068002,3.88,3899.0,3898.9,6.09303145]
["bitfinex","ETHUSD",1754658068702,3.87864065,3899.0,3898.9,6.09303145]
["bitfinex","ETHUSD",1754658070922,3.87864065,3899.0,3898.9,8.65785742]
["bitfinex","ETHUSD",1754658071126,3.87864065,3899.0,3898.9,6.57413145]
["bitfinex","ETHUSD",1754658072323,3.87864065,3899.0,3898.9,9.13895742]
["bitfinex","ETHUSD",1754658072822,3.87864065,3899.0,3898.9,4.84895742]
["bitfinex","ETHUSD",1754658073323,3.87864065,3899.0,3898.9,15.90922758]
["bitfinex","ETHUSD",1754658076637,3.87864065,3899.0,3898.9,15.46812758]
["bitfinex","ETHUSD",1754658077893,3.87864065,3899.0,3898.9,4.36785742]
["bitfinex","ETHUSD",1754658078731,3.87864065,3899.0,3898.9,9.13895742]
["bitfinex","ETHUSD",1754658079226,3.11423843,3899.8,3899.2,2.56462864]
["bitfinex","ETHUSD",1754658079393,0.451,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1754658079829,0.451,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754658079988,0.9248,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754658080424,0.451,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658080627,0.451,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754658080931,3.88,3899.5,3899.4,2.69243579]
["bitfinex","ETHUSD",1754658081097,3.88,3899.5,3899.4,2.56443579]
["bitfinex","ETHUSD",1754658081292,3.88,3899.5,3899.4,2.69243579]
["bitfinex","ETHUSD",1754658081907,3.88,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754658082108,3.88,3899.5,3899.4,3.1735971]
["bitfinex","ETHUSD",1754658082313,3.88,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658082931,3.88,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754658083136,4.8048,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754658083308,4.8048,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658084529,4.331,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658085732,0.451,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658085934,4.331,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658086246,3.88,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658087032,4.3512,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658088212,3.88,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658089294,4.3512,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658089899,3.88,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658090119,3.88,3899.5,3899.4,3.69365905]
["bitfinex","ETHUSD",1754658090320,3.88,3899.5,3899.4,3.1569971]
["bitfinex","ETHUSD",1754658093739,3.88,3899.5,3899.4,14.23856726]
["bitfinex","ETHUSD",1754658093901,3.88,3899.5,3899.4,3.6193971]
["bitfinex","ETHUSD",1754658094107,3.88,3899.5,3899.4,3.1569971]
["bitfinex","ETHUSD",1754658095038,3.88,3899.5,3899.4,3.6193971]
["bitfinex","ETHUSD",1754658095222,3.88,3899.5,3899.4,5.73128016]
["bitfinex","ETHUSD",1754658096310,3.88,3899.5,3899.4,3.6193971]
["bitfinex","ETHUSD",1754658096713,3.88,3899.5,3899.4,3.1569971]
["bitfinex","ETHUSD",1754658097126,3.88,3899.5,3899.4,3.6193971]
["bitfinex","ETHUSD",1754658098743,3.88,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754658098948,4.8074,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754658099827,4.8074,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658100143,4.3512,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658100718,3.88,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658101142,3.88,3899.5,3899.4,3.1569971]
["bitfinex","ETHUSD",1754658102733,3.88,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658102956,3.882,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754658103142,4.3532,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754658103451,0.9294,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1754658103746,3.882,3899.5,3899.4,3.1569971]
["bitfinex","ETHUSD",1754658105444,3.882,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658105645,3.882,3899.5,3899.4,3.1569971]
["bitfinex","ETHUSD",1754658105844,3.882,3899.5,3899.4,3.6193971]
["bitfinex","ETHUSD",1754658106050,3.882,3899.5,3899.4,3.1569971]
["bitfinex","ETHUSD",1754658108923,0.002,3899.5,3899.4,3.1569971]
["bitfinex","ETHUSD",1754658109157,3.882,3899.5,3899.4,4.26343918]
["bitfinex","ETHUSD",1754658110319,0.002,3899.5,3899.4,14.85696437]
["bitfinex","ETHUSD",1754658110519,3.881,3899.5,3899.4,14.85696437]
["bitfinex","ETHUSD",1754658111964,3.881,3899.5,3899.4,17.85696437]
["bitfinex","ETHUSD",1754658113763,3.881,3899.5,3899.4,22.14696437]
["bitfinex","ETHUSD",1754658114350,3.881,3899.5,3899.4,17.85696437]
["bitfinex","ETHUSD",1754658116250,0.002,3899.5,3899.4,22.14696437]
["bitfinex","ETHUSD",1754658116441,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754658116442,3.881,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754658116761,3.881,3899.9,3899.8,14.71305884]
["bitfinex","ETHUSD",1754658116937,3.881,3899.9,3899.8,17.71305884]
["bitfinex","ETHUSD",1754658117137,0.002,3899.9,3899.8,17.71305884]
["bitfinex","ETHUSD",1754658121936,0.002,3899.9,3899.8,6.20508868]
["bitfinex","ETHUSD",1754658122251,0.4567,3899.9,3899.8,6.20508868]
["bitfinex","ETHUSD",1754658122770,0.002,3899.9,3899.8,6.20508868]
["bitfinex","ETHUSD",1754658123477,0.002,3899.9,3899.8,6.66298868]
["bitfinex","ETHUSD",1754658123930,0.002,3899.9,3899.8,7.09388868]
["bitfinex","ETHUSD",1754658127736,0.002,3900.0,3899.9,5.56416831]
["bitfinex","ETHUSD",1754658127737,1e-08,3900.0,3899.9,5.56416831]
["bitfinex","ETHUSD",1754658127931,1e-08,3900.0,3899.9,17.80448944]
["bitfinex","ETHUSD",1754658128159,1e-08,3900.0,3899.9,18.69328944]
["bitfinex","ETHUSD",1754658129360,1e-08,3900.0,3899.9,22.98328944]
["bitfinex","ETHUSD",1754658134842,1e-08,3900.0,3899.9,22.55238944]
["bitfinex","ETHUSD",1754658135240,1e-08,3900.0,3899.9,22.98328944]
["bitfinex","ETHUSD",1754658135442,1e-08,3900.0,3899.9,11.47531928]
["bitfinex","ETHUSD",1754658135645,1e-08,3900.0,3899.9,22.09448944]
["bitfinex","ETHUSD",1754658135868,1e-08,3900.0,3899.9,8.47531928]
["bitfinex","ETHUSD",1754658136067,0.93940001,3900.0,3899.9,8.47531928]
["bitfinex","ETHUSD",1754658136275,0.93940001,3900.0,3899.9,11.47531928]
["bitfinex","ETHUSD",1754658138744,0.45470001,3900.0,3899.9,22.09448944]
["bitfinex","ETHUSD",1754658146272,1e-08,3900.0,3899.9,22.09448944]
["bitfinex","ETHUSD",1754658147016,1e-08,3900.0,3899.9,22.58338944]
["bitfinex","ETHUSD",1754658147604,1e-08,3900.0,3899.9,22.09448944]
["bitfinex","ETHUSD",1754658149606,1e-08,3900.0,3899.9,22.58338944]
["bitfinex","ETHUSD",1754658151182,1e-08,3900.0,3899.9,22.09448944]
["bitfinex","ETHUSD",1754658151794,0.44090001,3900.0,3899.9,22.09448944]
["bitfinex","ETHUSD",1754658152718,1e-08,3900.0,3899.9,22.09448944]
["bitfinex","ETHUSD",1754658154194,1e-08,3900.0,3899.9,11.47531928]
["bitfinex","ETHUSD",1754658154820,0.44090001,3900.0,3899.9,11.47531928]
["bitfinex","ETHUSD",1754658156623,1e-08,3900.0,3899.9,11.47531928]
["bitfinex","ETHUSD",1754658157591,1e-08,3900.0,3899.9,11.96421928]
["bitfinex","ETHUSD",1754658158715,1e-08,3900.0,3899.9,11.47531928]
["bitfinex","ETHUSD",1754658159022,1e-08,3900.0,3899.9,11.96421928]
["bitfinex","ETHUSD",1754658161035,1e-08,3900.0,3899.9,11.47531928]
["bitfinex","ETHUSD",1754658161211,1e-08,3900.0,3899.9,11.96421928]
["bitfinex","ETHUSD",1754658161933,1e-08,3900.0,3899.9,12.41631928]
["bitfinex","ETHUSD",1754658162434,1e-08,3900.0,3899.9,11.96421928]
["bitfinex","ETHUSD",1754658165616,1e-08,3900.0,3899.9,12.41631928]
["bitfinex","ETHUSD",1754658167434,1e-08,3900.0,3899.9,11.96421928]
["bitfinex","ETHUSD",1754658167803,1e-08,3900.0,3899.9,12.41631928]
["bitfinex","ETHUSD",1754658168536,1e-08,3900.0,3899.9,12.41731928]
["bitfinex","ETHUSD",1754658172809,1e-08,3900.0,3899.9,11.96521928]
["bitfinex","ETHUSD",1754658173210,1e-08,3900.0,3899.9,12.41731928]
["bitfinex","ETHUSD",1754658174440,1e-08,3900.0,3899.9,11.96521928]
["bitfinex","ETHUSD",1754658175240,1e-08,3900.0,3899.9,11.47631928]
["bitfinex","ETHUSD",1754658175415,1e-08,3900.0,3899.9,22.09548944]
["bitfinex","ETHUSD",1754658175621,0.44000001,3900.0,3899.9,22.09548944]
["bitfinex","ETHUSD",1754658175917,1e-08,3900.0,3899.9,22.58868944]
["bitfinex","ETHUSD",1754658176445,1e-08,3900.0,3899.9,23.03998944]
["bitfinex","ETHUSD",1754658177639,1e-08,3900.0,3899.9,22.58868944]
["bitfinex","ETHUSD",1754658181350,1e-08,3900.0,3899.9,23.03998944]
["bitfinex","ETHUSD",1754658182535,1e-08,3900.0,3899.9,22.58868944]
["bitfinex","ETHUSD",1754658182742,1e-08,3900.0,3899.9,18.29868944]
["bitfinex","ETHUSD",1754658185557,1e-08,3900.0,3899.9,18.74998944]
["bitfinex","ETHUSD",1754658185752,1e-08,3900.0,3899.9,18.29868944]
["bitfinex","ETHUSD",1754658188669,1e-08,3900.0,3899.9,25.36275096]
["bitfinex","ETHUSD",1754658188966,1e-08,3900.0,3899.9,25.81405096]
["bitfinex","ETHUSD",1754658189867,1e-08,3900.0,3899.9,25.36275096]
["bitfinex","ETHUSD",1754658190545,1e-08,3900.0,3899.9,25.81405096]
["bitfinex","ETHUSD",1754658191569,1e-08,3900.0,3899.9,11.40678415]
["bitfinex","ETHUSD",1754658191739,0.44000001,3900.0,3899.9,11.40678415]
["bitfinex","ETHUSD",1754658192066,1e-08,3900.0,3899.9,11.40678415]
["bitfinex","ETHUSD",1754658192233,1e-08,3900.0,3899.9,11.89998415]
["bitfinex","ETHUSD",1754658194634,1e-08,3900.0,3899.9,20.74159999]
["bitfinex","ETHUSD",1754658195036,1e-08,3900.0,3899.9,11.89998415]
["bitfinex","ETHUSD",1754658197138,1e-08,3900.0,3899.9,16.18998415]
["bitfinex","ETHUSD",1754658200674,1e-08,3900.0,3899.9,18.69678415]
["bitfinex","ETHUSD",1754658200842,1e-08,3900.0,3899.9,19.64128415]
["bitfinex","ETHUSD",1754658201043,1e-08,3900.0,3899.9,28.48289999]
["bitfinex","ETHUSD",1754658201774,1e-08,3900.0,3899.9,19.18998415]
["bitfinex","ETHUSD",1754658215785,3.87500001,3900.0,3899.9,19.18998415]
["bitfinex","ETHUSD",1754658218408,1e-08,3900.0,3899.9,19.18998415]
["bitfinex","ETHUSD",1754658218554,3.87500001,3900.0,3899.9,19.18998415]
["bitfinex","ETHUSD",1754658219394,1e-08,3900.0,3899.9,19.18998415]
["bitfinex","ETHUSD",1754658219752,3.87500001,3900.0,3899.9,19.18998415]
["bitfinex","ETHUSD",1754658219878,3.87500001,3900.0,3899.9,21.68139719]
["bitfinex","ETHUSD",1754658220897,3.87500001,3900.0,3899.9,21.93809719]
["bitfinex","ETHUSD",1754658221076,3.87500001,3900.0,3899.9,21.68139719]
["bitfinex","ETHUSD",1754658223976,1e-08,3900.0,3899.9,21.68139719]
["bitfinex","ETHUSD",1754658224294,3.87500001,3900.0,3899.9,21.68139719]
["bitfinex","ETHUSD",1754658225395,1e-08,3900.0,3899.9,21.68139719]
["bitfinex","ETHUSD",1754658225597,3.87500001,3900.0,3899.9,21.68139719]
["bitfinex","ETHUSD",1754658227275,3.87500001,3900.0,3899.9,22.14899719]
["bitfinex","ETHUSD",1754658227793,1e-08,3900.0,3899.9,22.14899719]
["bitfinex","ETHUSD",1754658228094,3.87400001,3900.0,3899.9,22.14899719]
["bitfinex","ETHUSD",1754658228512,1e-08,3900.0,3899.9,21.68139719]
["bitfinex","ETHUSD",1754658228795,1e-08,3900.0,3899.9,30.99061303]
["bitfinex","ETHUSD",1754658229565,1e-08,3900.0,3899.9,22.14899719]
["bitfinex","ETHUSD",1754658232310,1e-08,3900.0,3899.9,12.34658135]
["bitfinex","ETHUSD",1754658232509,0.47140001,3900.0,3899.9,9.85516831]
["bitfinex","ETHUSD",1754658232711,0.92970001,3900.0,3899.9,9.85516831]
["bitfinex","ETHUSD",1754658232875,0.92970001,3900.0,3899.9,6.85516831]
["bitfinex","ETHUSD",1754658235499,0.92970001,3900.0,3899.9,2.56516831]
["bitfinex","ETHUSD",1754658237130,1e-08,3900.0,3899.9,6.85516831]
["bitfinex","ETHUSD",1754658237433,3.87400001,3900.0,3899.9,9.44620943]
["bitfinex","ETHUSD",1754658237723,3.87400001,3900.0,3899.9,7.44276831]
["bitfinex","ETHUSD",1754658238027,3.87400001,3900.0,3899.9,6.98316831]
["bitfinex","ETHUSD",1754658240997,3.87400001,3900.0,3899.9,10.44276831]
["bitfinex","ETHUSD",1754658243019,3.87400001,3900.0,3899.9,9.98316831]
["bitfinex","ETHUSD",1754658243195,4.31760001,3900.0,3899.9,6.98316831]
["bitfinex","ETHUSD",1754658243389,4.77150001,3900.0,3899.9,6.98316831]
["bitfinex","ETHUSD",1754658244518,4.77150001,3900.0,3899.9,2.69316831]
["bitfinex","ETHUSD",1754658245015,4.31760001,3900.0,3899.9,2.69316831]
["bitfinex","ETHUSD",1754658245220,1e-08,3900.0,3899.9,2.69316831]
["bitfinex","ETHUSD",1754658245514,3.87400001,3900.0,3899.9,3.15276831]
["bitfinex","ETHUSD",1754658248622,3.87400001,3900.0,3899.9,3.60686831]
["bitfinex","ETHUSD",1754658249619,3.87400001,3900.0,3899.9,3.15276831]
["bitfinex","ETHUSD",1754658250320,3.87400001,3900.0,3899.9,7.44276831]
["bitfinex","ETHUSD",1754658253118,3.87400001,3900.0,3899.9,6.98316831]
["bitfinex","ETHUSD",1754658253893,4.77150001,3900.0,3899.9,6.98316831]
["bitfinex","ETHUSD",1754658254833,4.31760001,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1754658257526,8.49095257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658258934,4.61695257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658259135,8.49095257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658260637,14.65095257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658268147,17.65095257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658279476,12.87945257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658279645,16.75345257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658280046,12.87945257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658280360,16.75345257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658280537,17.68455257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658292773,17.19265257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658293356,16.75345257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658294578,16.75345257,3900.0,3899.9,0.4712]
["bitfinex","ETHUSD",1754658295189,17.18725257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658297176,16.75345257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658297375,16.75345257,3900.0,3899.9,0.4712]
["bitfinex","ETHUSD",1754658297982,16.75345257,3900.0,3899.9,0.9198]
["bitfinex","ETHUSD",1754658298786,16.75345257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658299155,16.75345257,3900.0,3899.9,0.4712]
["bitfinex","ETHUSD",1754658299585,16.75345257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658300251,16.75345257,3900.0,3899.9,0.4712]
["bitfinex","ETHUSD",1754658301285,16.75345257,3900.0,3899.9,0.9198]
["bitfinex","ETHUSD",1754658301491,12.87945257,3900.0,3899.9,0.9198]
["bitfinex","ETHUSD",1754658301655,16.75345257,3900.0,3899.9,0.9198]
["bitfinex","ETHUSD",1754658304771,16.20345257,3900.0,3899.9,0.9198]
["bitfinex","ETHUSD",1754658304969,15.72610257,3900.0,3899.9,0.9198]
["bitfinex","ETHUSD",1754658305578,16.27610257,3900.0,3899.9,0.9198]
["bitfinex","ETHUSD",1754658307360,16.27610257,3900.0,3899.9,0.4712]
["bitfinex","ETHUSD",1754658308261,16.70990257,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658308462,19.72309266,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658309085,19.26519266,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658310298,18.83139266,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658310467,18.83139266,3900.0,3899.9,0.4712]
["bitfinex","ETHUSD",1754658311599,18.83139266,3900.0,3899.9,0.9198]
["bitfinex","ETHUSD",1754658311812,16.27610257,3900.0,3899.9,0.9198]
["bitfinex","ETHUSD",1754658314373,16.27610257,3900.0,3899.9,0.4712]
["bitfinex","ETHUSD",1754658315372,12.40210257,3900.0,3899.9,0.4712]
["bitfinex","ETHUSD",1754658315581,27.78181145,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754658317270,27.78181145,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1754658317477,30.65526134,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1754658318709,30.33710154,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1754658319207,34.33710154,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1754658319773,30.33710154,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1754658320813,30.33710154,3900.0,3899.0,0.4712]
["bitfinex","ETHUSD",1754658320814,2.56469441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1754658321137,6.11476019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754658321408,7.00646019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754658321904,6.11489176,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1754658322117,6.11495754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754658322286,7.00665754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754658322475,12.84051336,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754658323080,13.29841336,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754658324308,12.40771336,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754658324814,12.40771336,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658325313,12.40771336,3898.7,3898.6,0.47620001]
["bitfinex","ETHUSD",1754658325817,12.40771336,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754658325994,12.40771336,3898.7,3898.6,0.47620001]
["bitfinex","ETHUSD",1754658326392,8.85771336,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658326593,2.69291597,3898.8,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658326804,6.43895754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1754658327514,6.98895754,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658327717,4.424,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658329216,0.55,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658329394,4.424,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658332911,6.98895754,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658333492,4.424,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658335121,6.98895754,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658335289,4.424,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658336392,6.98895754,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658336597,4.424,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658342106,4.424,3898.7,3898.6,3.51262335]
["bitfinex","ETHUSD",1754658342999,4.424,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658343600,3.874,3898.7,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658343828,3.874,3898.7,3898.6,3.51262335]
["bitfinex","ETHUSD",1754658344026,0.128,3899.0,3898.6,0.94760001]
["bitfinex","ETHUSD",1754658344203,3.874,3898.9,3898.7,0.9476]
["bitfinex","ETHUSD",1754658344399,3.874,3898.9,3898.8,3.03623944]
["bitfinex","ETHUSD",1754658344605,3.874,3898.9,3898.8,3.51243944]
["bitfinex","ETHUSD",1754658344909,6.163,3899.1,3898.9,2.56482597]
["bitfinex","ETHUSD",1754658345111,3.874,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1754658345500,6.163,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1754658345830,10.037,3899.1,3899.0,3.51236019]
["bitfinex","ETHUSD",1754658346033,10.037,3899.1,3899.0,0.9476]
["bitfinex","ETHUSD",1754658347639,10.037,3899.1,3899.0,3.51236019]
["bitfinex","ETHUSD",1754658347831,10.037,3899.1,3899.0,0.9476]
["bitfinex","ETHUSD",1754658349233,10.037,3899.1,3899.0,3.51236019]
["bitfinex","ETHUSD",1754658349739,10.036,3899.1,3899.0,4.13288003]
["bitfinex","ETHUSD",1754658349942,10.036,3899.1,3899.0,1.56811984]
["bitfinex","ETHUSD",1754658350142,10.036,3899.1,3899.0,4.13288003]
["bitfinex","ETHUSD",1754658350447,10.036,3899.1,3899.0,3.51236019]
["bitfinex","ETHUSD",1754658351038,10.036,3899.1,3899.0,0.9476]
["bitfinex","ETHUSD",1754658352644,10.036,3899.1,3899.0,3.51236019]
["bitfinex","ETHUSD",1754658353124,10.036,3899.1,3899.0,0.9476]
["bitfinex","ETHUSD",1754658353706,10.036,3899.1,3899.0,1.0756]
["bitfinex","ETHUSD",1754658354312,10.036,3899.1,3899.0,0.6042]
["bitfinex","ETHUSD",1754658355963,10.036,3899.1,3899.0,1.0693]
["bitfinex","ETHUSD",1754658356472,10.036,3899.1,3899.0,3.63406019]
["bitfinex","ETHUSD",1754658356657,10.036,3899.1,3899.0,1.0693]
["bitfinex","ETHUSD",1754658358075,6.163,3899.1,3899.0,1.0693]
["bitfinex","ETHUSD",1754658358266,10.036,3899.1,3899.0,1.0693]
["bitfinex","ETHUSD",1754658361075,10.036,3899.1,3899.0,0.5844]
["bitfinex","ETHUSD",1754658361259,10.036,3899.1,3899.0,1.0495]
["bitfinex","ETHUSD",1754658362067,10.036,3899.1,3899.0,0.5844]
["bitfinex","ETHUSD",1754658362571,3.873,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754658362948,3.873,3899.1,3899.0,0.5844]
["bitfinex","ETHUSD",1754658363149,3.873,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1754658364756,3.873,3899.1,3899.0,0.5844]
["bitfinex","ETHUSD",1754658365074,3.873,3899.1,3899.0,1.0495]
["bitfinex","ETHUSD",1754658365369,3.873,3899.1,3899.0,3.61423715]
["bitfinex","ETHUSD",1754658365570,0.552,3899.5,3899.0,12.28241567]
["bitfinex","ETHUSD",1754658365571,0.002,3899.5,3899.0,12.28241567]
["bitfinex","ETHUSD",1754658365875,0.002,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1754658366072,3.875,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1754658366371,3.875,3899.5,3899.4,3.6139971]
["bitfinex","ETHUSD",1754658366568,0.002,3899.5,3899.4,3.6139971]
["bitfinex","ETHUSD",1754658366768,0.002,3899.5,3899.4,5.29335521]
["bitfinex","ETHUSD",1754658367073,3.875,3899.5,3899.4,5.29335521]
["bitfinex","ETHUSD",1754658367665,0.002,3899.5,3899.4,5.29335521]
["bitfinex","ETHUSD",1754658367872,3.874,3899.5,3899.4,5.29335521]
["bitfinex","ETHUSD",1754658368567,0.002,3899.5,3899.4,5.29335521]
["bitfinex","ETHUSD",1754658368760,3.874,3899.5,3899.4,5.29335521]
["bitfinex","ETHUSD",1754658370278,0.002,3899.5,3899.4,5.29335521]
["bitfinex","ETHUSD",1754658370580,3.874,3899.5,3899.4,5.29335521]
["bitfinex","ETHUSD",1754658372850,0.002,3899.5,3899.4,5.29335521]
["bitfinex","ETHUSD",1754658373049,3.874,3899.5,3899.4,5.29335521]
["bitfinex","ETHUSD",1754658375079,0.002,3899.5,3899.4,5.29335521]
["bitfinex","ETHUSD",1754658375267,3.874,3899.5,3899.4,5.29335521]
["bitfinex","ETHUSD",1754658375465,3.874,3899.5,3899.4,8.29335521]
["bitfinex","ETHUSD",1754658378712,0.002,3899.5,3899.4,8.29335521]
["bitfinex","ETHUSD",1754658379696,0.002,3899.9,3899.8,5.56423406]
["bitfinex","ETHUSD",1754658379912,0.002,3899.9,3899.8,16.76238074]
["bitfinex","ETHUSD",1754658380062,0.002,3899.9,3899.8,17.68388074]
["bitfinex","ETHUSD",1754658380860,1e-08,3900.0,3899.8,17.68388074]
["bitfinex","ETHUSD",1754658380861,0.002,3900.3,3900.2,5.56397107]
["bitfinex","ETHUSD",1754658381060,0.04,3900.9,3900.2,16.17897995]
["bitfinex","ETHUSD",1754658381264,0.04,3900.9,3900.3,6.48540534]
["bitfinex","ETHUSD",1754658381464,0.04,3900.9,3900.3,7.10331213]
["bitfinex","ETHUSD",1754658381672,3.912,3900.9,3900.3,7.23131213]
["bitfinex","ETHUSD",1754658385509,3.912,3900.9,3900.3,11.10231213]
["bitfinex","ETHUSD",1754658389030,3.912,3900.9,3900.3,7.23131213]
["bitfinex","ETHUSD",1754658389319,0.4514,3900.4,3900.3,6.30981213]
["bitfinex","ETHUSD",1754658389631,0.9511,3900.4,3900.3,6.30981213]
["bitfinex","ETHUSD",1754658389927,0.4514,3900.4,3900.3,16.92482101]
["bitfinex","ETHUSD",1754658391396,0.002,3900.4,3900.3,16.92482101]
["bitfinex","ETHUSD",1754658392315,0.002,3900.4,3900.3,17.38402101]
["bitfinex","ETHUSD",1754658392983,0.002,3900.4,3900.3,16.92482101]
["bitfinex","ETHUSD",1754658394210,0.002,3900.4,3900.3,17.38402101]
["bitfinex","ETHUSD",1754658397385,0.002,3900.4,3900.3,16.92482101]
["bitfinex","ETHUSD",1754658398235,0.002,3900.4,3900.3,21.21482101]
["bitfinex","ETHUSD",1754658398720,0.002,3900.4,3900.3,21.67402101]
["bitfinex","ETHUSD",1754658399811,0.002,3900.4,3900.3,22.14372101]
["bitfinex","ETHUSD",1754658400018,0.002,3900.4,3900.3,21.67402101]
["bitfinex","ETHUSD",1754658402723,0.002,3900.4,3900.3,21.21482101]
["bitfinex","ETHUSD",1754658403930,0.002,3900.4,3900.3,21.67502101]
["bitfinex","ETHUSD",1754658404328,0.002,3900.4,3900.3,22.14472101]
["bitfinex","ETHUSD",1754658404506,0.002,3900.4,3900.3,21.67502101]
["bitfinex","ETHUSD",1754658404703,0.002,3900.4,3900.3,21.21582101]
["bitfinex","ETHUSD",1754658405034,0.002,3900.4,3900.3,21.67502101]
["bitfinex","ETHUSD",1754658406916,0.002,3900.4,3900.3,21.21582101]
["bitfinex","ETHUSD",1754658407113,0.002,3900.4,3900.3,21.67502101]
["bitfinex","ETHUSD",1754658407319,0.002,3900.4,3900.3,21.21582101]
["bitfinex","ETHUSD",1754658409130,0.002,3900.4,3900.3,21.67502101]
["bitfinex","ETHUSD",1754658409339,0.002,3900.4,3900.3,17.38502101]
["bitfinex","ETHUSD",1754658409708,0.002,3900.4,3900.3,17.85472101]
["bitfinex","ETHUSD",1754658410065,0.002,3900.4,3900.3,22.14472101]
["bitfinex","ETHUSD",1754658411142,0.002,3900.4,3900.3,21.67502101]
["bitfinex","ETHUSD",1754658412646,0.4514,3900.4,3900.3,21.21582101]
["bitfinex","ETHUSD",1754658412944,0.4514,3900.4,3900.3,6.31081213]
["bitfinex","ETHUSD",1754658413815,0.002,3900.4,3900.3,6.31081213]
["bitfinex","ETHUSD",1754658414215,0.002,3900.4,3900.3,6.76281213]
["bitfinex","ETHUSD",1754658415548,0.002,3900.4,3900.3,6.31081213]
["bitfinex","ETHUSD",1754658417648,0.8891,3900.4,3900.3,0.129]
["bitfinex","ETHUSD",1754658417862,7.3229396,3900.4,3900.3,0.129]
["bitfinex","ETHUSD",1754658418013,7.8729396,3900.4,3900.3,0.129]
["bitfinex","ETHUSD",1754658418218,7.8729396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754658419943,8.0009396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754658420848,9.07040708,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754658421353,15.22940708,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754658421731,15.41775274,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754658421927,18.41775274,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1754658422132,3.11410256,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1754658422334,17.7504992,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1754658422642,18.6120236,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1754658423153,18.6120236,3900.0,3899.1,0.001]
["bitfinex","ETHUSD",1754658423154,6.11462864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754658423378,20.60163752,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754658423723,21.48873752,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754658424017,20.0220658,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754658424322,13.40905692,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754658427863,13.51185192,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754658429845,10.49262328,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754658430047,11.10652364,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754658430668,4.656795,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754658430992,4.656795,3899.2,3899.1,0.453]
["bitfinex","ETHUSD",1754658431148,4.656795,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754658431492,0.230795,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754658431774,4.005,3899.2,3899.1,0.895]
["bitfinex","ETHUSD",1754658432075,4.555,3899.2,3899.1,0.895]
["bitfinex","ETHUSD",1754658432281,4.005,3899.2,3899.1,0.895]
["bitfinex","ETHUSD",1754658432465,2.56414361,3900.0,3899.3,2.56455468]
["bitfinex","ETHUSD",1754658432673,0.128,3899.5,3899.4,0.452]
["bitfinex","ETHUSD",1754658432988,4.005,3899.5,3899.4,3.4584971]
["bitfinex","ETHUSD",1754658433391,4.005,3899.5,3899.4,0.894]
["bitfinex","ETHUSD",1754658433559,4.555,3899.5,3899.4,0.894]
["bitfinex","ETHUSD",1754658435006,7.11949376,3899.5,3899.1,0.001]
["bitfinex","ETHUSD",1754658435161,0.0255756,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1754658435364,3.02261571,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1754658436275,0.4580756,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1754658436883,0.0255756,3899.4,3899.1,0.453]
["bitfinex","ETHUSD",1754658437086,0.678,3899.5,3899.2,0.452]
["bitfinex","ETHUSD",1754658437261,3.876,3899.4,3899.3,0.452]
["bitfinex","ETHUSD",1754658437690,3.876,3899.4,3899.1,0.453]
["bitfinex","ETHUSD",1754658437993,0.0255756,3899.3,3899.2,0.452]
["bitfinex","ETHUSD",1754658438179,0.0255756,3899.3,3899.1,0.001]
["bitfinex","ETHUSD",1754658438180,3.30454695,3899.3,3899.1,0.001]
["bitfinex","ETHUSD",1754658438385,2.59013847,3899.3,3899.1,0.001]
["bitfinex","ETHUSD",1754658438585,3.876,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1754658438899,3.876,3899.4,3899.2,0.452]
["bitfinex","ETHUSD",1754658441998,6.44049832,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1754658442191,6.87299832,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1754658442509,4.3085,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1754658442718,3.24245039,3899.5,3899.1,0.453]
["bitfinex","ETHUSD",1754658442872,3.875,3899.4,3899.2,0.452]
["bitfinex","ETHUSD",1754658443277,6.43950539,3899.4,3899.2,0.452]
["bitfinex","ETHUSD",1754658443699,3.875,3899.4,3899.2,0.452]
["bitfinex","ETHUSD",1754658443904,6.43951836,3899.4,3899.2,0.452]
["bitfinex","ETHUSD",1754658444089,6.43951836,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1754658444483,3.875,3899.4,3899.1,0.4711]
["bitfinex","ETHUSD",1754658444716,3.875,3899.4,3899.2,0.4701]
["bitfinex","ETHUSD",1754658445123,3.875,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1754658445420,3.875,3899.4,3899.2,0.9222]
["bitfinex","ETHUSD",1754658445607,3.875,3899.4,3899.2,0.4521]
["bitfinex","ETHUSD",1754658445808,6.4394971,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1754658445975,2.56458932,3899.3,3899.1,0.001]
["bitfinex","ETHUSD",1754658446181,3.875,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754658447381,3.875,3899.2,3899.1,0.4711]
["bitfinex","ETHUSD",1754658448314,0.678,3899.5,3899.1,0.9232]
["bitfinex","ETHUSD",1754658448481,3.874,3899.4,3899.2,0.9222]
["bitfinex","ETHUSD",1754658448687,3.874,3899.4,3899.3,0.9222]
["bitfinex","ETHUSD",1754658449186,3.874,3899.4,3899.3,0.4701]
["bitfinex","ETHUSD",1754658450521,0.128,3899.5,3899.3,0.4701]
["bitfinex","ETHUSD",1754658450722,0.128,3899.8,3899.4,0.9222]
["bitfinex","ETHUSD",1754658451014,3.874,3899.7,3899.5,3.48659525]
["bitfinex","ETHUSD",1754658451213,3.874,3899.7,3899.6,2.69236557]
["bitfinex","ETHUSD",1754658451521,3.874,3899.7,3899.6,3.61456557]
["bitfinex","ETHUSD",1754658451814,3.874,3899.7,3899.6,4.23246165]
["bitfinex","ETHUSD",1754658452315,0.002,3900.0,3899.7,2.56423774]
["bitfinex","ETHUSD",1754658452520,3.874,3899.9,3899.7,2.56423774]
["bitfinex","ETHUSD",1754658452680,0.002,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754658453016,3.876,3900.0,3899.8,3.61438857]
["bitfinex","ETHUSD",1754658453210,3.876,3900.0,3899.8,3.14428857]
["bitfinex","ETHUSD",1754658453387,3.876,3900.0,3899.9,0.9222]
["bitfinex","ETHUSD",1754658453795,3.876,3900.0,3899.9,3.48636831]
["bitfinex","ETHUSD",1754658457536,0.002,3900.0,3899.9,5.29373526]
["bitfinex","ETHUSD",1754658457693,3.875,3900.0,3899.9,5.29373526]
["bitfinex","ETHUSD",1754658458915,3.875,3900.0,3899.9,3.61436831]
["bitfinex","ETHUSD",1754658461385,0.002,3900.0,3899.9,3.61436831]
["bitfinex","ETHUSD",1754658461591,3.875,3900.0,3899.9,3.61436831]
["bitfinex","ETHUSD",1754658464821,0.002,3900.0,3899.9,3.61436831]
["bitfinex","ETHUSD",1754658465009,0.002,3900.0,3899.9,3.64000999]
["bitfinex","ETHUSD",1754658465319,0.002,3900.0,3899.9,8.29629943]
["bitfinex","ETHUSD",1754658465507,0.002,3900.4,3900.3,5.56390534]
["bitfinex","ETHUSD",1754658465716,0.002,3900.4,3900.3,16.17891422]
["bitfinex","ETHUSD",1754658465915,0.002,3900.4,3900.3,17.22911422]
["bitfinex","ETHUSD",1754658469438,0.002,3900.4,3900.3,21.51911422]
["bitfinex","ETHUSD",1754658469636,0.002,3900.4,3900.3,22.5895858]
["bitfinex","ETHUSD",1754658470542,0.002,3900.4,3900.3,22.1374858]
["bitfinex","ETHUSD",1754658470714,0.002,3900.4,3900.3,22.5895858]
["bitfinex","ETHUSD",1754658471642,0.002,3900.4,3900.3,11.05237692]
["bitfinex","ETHUSD",1754658472196,0.002,3900.4,3900.3,11.52247692]
["bitfinex","ETHUSD",1754658472848,3.876,3900.4,3900.3,3.76237692]
["bitfinex","ETHUSD",1754658473001,3.876,3900.4,3900.0,4.29]
["bitfinex","ETHUSD",1754658473002,7.3809396,3900.4,3899.6,2.56431383]
["bitfinex","ETHUSD",1754658473315,0.55,3900.2,3899.5,0.001]
["bitfinex","ETHUSD",1754658473508,0.678,3900.2,3899.7,0.128]
["bitfinex","ETHUSD",1754658473713,1.49061,3900.1,3899.7,0.128]
["bitfinex","ETHUSD",1754658473897,0.9411,3900.0,3899.7,0.128]
["bitfinex","ETHUSD",1754658474423,0.895,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1754658474629,3.877,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754658474830,4.772,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754658476394,4.3449756,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754658476601,8.08209865,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754658476926,8.63209865,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754658477132,3.11436557,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754658477301,3.24236557,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754658477501,4.13736557,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754658477710,5.26981199,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754658479039,5.37258699,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754658480003,5.26981199,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754658482212,8.26981199,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754658483917,8.37259999,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754658485842,12.25259999,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754658490370,11.35659999,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754658490977,11.79899999,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754658491332,12.25159999,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1754658497710,12.25159999,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754658500595,11.79899999,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754658500801,11.35559999,3899.6,3899.5,0.48870001]
["bitfinex","ETHUSD",1754658501004,11.35559999,3899.6,3899.5,0.96310001]
["bitfinex","ETHUSD",1754658501371,11.35559999,3899.6,3899.5,0.48870001]
["bitfinex","ETHUSD",1754658505243,7.47759999,3899.6,3899.5,0.48870001]
["bitfinex","ETHUSD",1754658505442,11.35459999,3899.6,3899.5,0.95700001]
["bitfinex","ETHUSD",1754658505821,11.35459999,3899.6,3899.5,0.48870001]
["bitfinex","ETHUSD",1754658506323,11.79309999,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754658509326,11.35459999,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754658509525,17.51559999,3899.6,3899.5,0.45990001]
["bitfinex","ETHUSD",1754658512162,17.51759999,3899.6,3899.5,0.45990001]
["bitfinex","ETHUSD",1754658513639,17.51759999,3899.6,3899.5,0.92820001]
["bitfinex","ETHUSD",1754658515362,17.41481199,3899.6,3899.5,0.92820001]
["bitfinex","ETHUSD",1754658516483,17.41481199,3899.6,3899.5,0.45990001]
["bitfinex","ETHUSD",1754658516662,17.85331199,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754658517255,18.31101199,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754658517664,17.85131199,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754658517957,17.41281199,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754658519253,17.85131199,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754658520045,17.41281199,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754658520289,17.41281199,3899.6,3899.5,0.45990001]
["bitfinex","ETHUSD",1754658522781,14.65481199,3899.6,3899.5,0.45990001]
["bitfinex","ETHUSD",1754658522979,17.21917756,3899.6,3899.5,0.45990001]
["bitfinex","ETHUSD",1754658523150,17.21917756,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754658524052,17.21817756,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1754658524781,17.21817756,3899.6,3899.5,0.45990001]
["bitfinex","ETHUSD",1754658525196,16.08573114,3899.6,3899.5,0.45990001]
["bitfinex","ETHUSD",1754658526784,16.08573114,3899.6,3899.5,0.92820001]
["bitfinex","ETHUSD",1754658527452,9.21273114,3899.6,3899.5,0.92820001]
["bitfinex","ETHUSD",1754658527647,13.08573114,3899.6,3899.5,0.92820001]
["bitfinex","ETHUSD",1754658528455,13.08573114,3899.6,3899.5,0.45990001]
["bitfinex","ETHUSD",1754658528663,13.08573114,3899.6,3899.5,0.92820001]
["bitfinex","ETHUSD",1754658528889,10.037,3899.6,3899.5,0.92820001]
["bitfinex","ETHUSD",1754658533803,12.60136557,3899.6,3899.5,0.92820001]
["bitfinex","ETHUSD",1754658535115,12.60136557,3899.6,3899.5,0.45990001]
["bitfinex","ETHUSD",1754658536705,12.60136557,3899.6,3899.5,0.90460001]
["bitfinex","ETHUSD",1754658536877,10.037,3899.6,3899.5,0.90460001]
["bitfinex","ETHUSD",1754658537078,12.60136557,3899.6,3899.5,0.90460001]
["bitfinex","ETHUSD",1754658537395,10.037,3899.6,3899.5,0.90460001]
["bitfinex","ETHUSD",1754658537776,6.164,3899.6,3899.5,0.90460001]
["bitfinex","ETHUSD",1754658537980,12.60136557,3899.6,3899.5,0.90460001]
["bitfinex","ETHUSD",1754658538796,10.037,3899.6,3899.5,0.90460001]
["bitfinex","ETHUSD",1754658539212,12.60136557,3899.6,3899.5,0.90460001]
["bitfinex","ETHUSD",1754658540025,13.37204957,3899.6,3899.5,0.90460001]
["bitfinex","ETHUSD",1754658540722,6.934684,3899.6,3899.5,0.90460001]
["bitfinex","ETHUSD",1754658540894,10.807684,3899.6,3899.5,0.90460001]
["bitfinex","ETHUSD",1754658541518,10.807684,3899.6,3899.5,1.03260001]
["bitfinex","ETHUSD",1754658542612,10.807684,3899.6,3899.5,1.39231949]
["bitfinex","ETHUSD",1754658542828,6.934684,3899.6,3899.5,1.39231949]
["bitfinex","ETHUSD",1754658543025,0.002,3899.6,3899.5,14.5717597]
["bitfinex","ETHUSD",1754658543195,3.875,3899.6,3899.5,14.5717597]
["bitfinex","ETHUSD",1754658546692,0.002,3899.6,3899.5,14.5717597]
["bitfinex","ETHUSD",1754658546909,3.875,3899.6,3899.5,14.5717597]
["bitfinex","ETHUSD",1754658550129,3.875,3899.6,3899.5,18.8617597]
["bitfinex","ETHUSD",1754658550425,3.875,3899.6,3899.5,21.8617597]
["bitfinex","ETHUSD",1754658550626,0.002,3899.6,3899.5,21.8617597]
["bitfinex","ETHUSD",1754658552427,1e-08,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754658552594,1e-08,3900.0,3899.9,16.99203058]
["bitfinex","ETHUSD",1754658552793,1e-08,3900.0,3899.9,7.2977217]
["bitfinex","ETHUSD",1754658553831,1e-08,3900.0,3899.9,6.8530217]
["bitfinex","ETHUSD",1754658554002,3.88700001,3900.0,3899.9,6.8530217]
["bitfinex","ETHUSD",1754658554628,3.88700001,3900.0,3899.9,3.8530217]
["bitfinex","ETHUSD",1754658555531,3.88700001,3900.0,3899.9,4.2977217]
["bitfinex","ETHUSD",1754658556628,3.88700001,3900.0,3899.9,14.91273058]
["bitfinex","ETHUSD",1754658558239,3.88700001,3900.0,3899.9,14.46803058]
["bitfinex","ETHUSD",1754658558740,3.88700001,3900.0,3899.9,14.91273058]
["bitfinex","ETHUSD",1754658559839,1e-08,3900.0,3899.9,14.91273058]
["bitfinex","ETHUSD",1754658562728,1e-08,3900.0,3899.9,15.04073058]
["bitfinex","ETHUSD",1754658563644,1e-08,3900.0,3899.9,4.4257217]
["bitfinex","ETHUSD",1754658563940,1e-08,3900.0,3899.9,3.5050217]
["bitfinex","ETHUSD",1754658564303,1e-08,3900.0,3899.9,4.0041217]
["bitfinex","ETHUSD",1754658566009,0.46820001,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1754658566205,0.91700001,3900.0,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658566426,0.917,3899.9,3899.7,2.56423941]
["bitfinex","ETHUSD",1754658566608,0.917,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1754658567203,0.917,3899.8,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658567425,0.02557561,3900.0,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658567426,0.917,3899.7,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658567630,3.885,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658567825,4.802,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658572111,4.3338,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658572840,4.802,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658574446,4.3338,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658574841,3.885,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658575746,4.3338,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658575950,4.802,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658578854,4.3338,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658580035,3.885,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658580353,3.885,3899.6,3899.5,1.49910001]
["bitfinex","ETHUSD",1754658580525,3.885,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658580725,4.3338,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658581362,8.48643517,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658581526,8.61443517,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658581723,9.38522817,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658582041,12.38522817,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658599100,11.91702817,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658601086,11.46822817,3899.6,3899.5,1.46240001]
["bitfinex","ETHUSD",1754658601389,11.46822817,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658602088,11.90602817,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658603174,11.46822817,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658603381,11.46822817,3899.6,3899.5,1.46240001]
["bitfinex","ETHUSD",1754658603953,11.46822817,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658605199,11.90602817,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658606995,11.46822817,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658608199,11.90602817,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658609596,11.46822817,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658610666,11.46822817,3899.6,3899.5,1.46240001]
["bitfinex","ETHUSD",1754658611600,11.46822817,3899.6,3899.5,1.00000001]
["bitfinex","ETHUSD",1754658611966,11.46822817,3899.6,3899.5,1.46240001]
["bitfinex","ETHUSD",1754658612568,11.46022817,3899.6,3899.5,1.92070001]
["bitfinex","ETHUSD",1754658612900,10.89015857,3899.6,3899.5,1.92070001]
["bitfinex","ETHUSD",1754658613703,10.89015857,3899.6,3899.5,1.46240001]
["bitfinex","ETHUSD",1754658614905,10.89015857,3899.6,3899.5,1.92070001]
["bitfinex","ETHUSD",1754658617403,10.89015857,3899.6,3899.5,1.46240001]
["bitfinex","ETHUSD",1754658619018,10.89015857,3899.6,3899.5,1.92070001]
["bitfinex","ETHUSD",1754658619722,10.89015857,3899.6,3899.5,1.46240001]
["bitfinex","ETHUSD",1754658620822,10.89015857,3899.6,3899.5,1.92070001]
["bitfinex","ETHUSD",1754658622678,0.898793,3899.6,3899.5,1.46240001]
["bitfinex","ETHUSD",1754658622880,4.647793,3899.6,3899.5,3.2564409]
["bitfinex","ETHUSD",1754658623121,3.877,3899.6,3899.5,3.2564409]
["bitfinex","ETHUSD",1754658623290,6.162,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1754658623496,10.039,3899.7,3899.6,3.48506557]
["bitfinex","ETHUSD",1754658623792,3.877,3899.7,3899.6,3.48506557]
["bitfinex","ETHUSD",1754658623996,3.877,3899.7,3899.6,5.02972738]
["bitfinex","ETHUSD",1754658624390,1e-08,3900.0,3899.7,2.56428637]
["bitfinex","ETHUSD",1754658624591,3.88,3899.9,3899.6,1.54466181]
["bitfinex","ETHUSD",1754658624795,3.88,3899.9,3899.8,2.56421696]
["bitfinex","ETHUSD",1754658624995,3.88,3899.9,3899.8,2.69221696]
["bitfinex","ETHUSD",1754658625217,3.88,3899.9,3899.8,4.84285785]
["bitfinex","ETHUSD",1754658626228,1e-08,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754658626229,3.88500001,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754658626526,3.88500001,3900.0,3899.9,3.50706831]
["bitfinex","ETHUSD",1754658626688,1e-08,3900.0,3899.9,6.53270999]
["bitfinex","ETHUSD",1754658626893,1e-08,3900.0,3899.9,8.05173012]
["bitfinex","ETHUSD",1754658632945,1e-08,3900.0,3899.9,8.60173012]
["bitfinex","ETHUSD",1754658633251,1e-08,3900.0,3899.9,8.72973012]
["bitfinex","ETHUSD",1754658633944,1e-08,3900.0,3899.9,18.794739]
["bitfinex","ETHUSD",1754658638816,1e-08,3900.4,3900.3,16.17891422]
["bitfinex","ETHUSD",1754658639011,1e-08,3900.4,3900.3,17.51465511]
["bitfinex","ETHUSD",1754658639218,0.04,3900.9,3900.8,5.5635767]
["bitfinex","ETHUSD",1754658639517,0.04,3900.9,3900.8,20.19058558]
["bitfinex","ETHUSD",1754658639717,0.04,3900.9,3900.8,21.13348558]
["bitfinex","ETHUSD",1754658640030,0.04,3900.9,3900.8,22.67814739]
["bitfinex","ETHUSD",1754658640740,0.04,3900.9,3900.8,22.67914739]
["bitfinex","ETHUSD",1754658642434,0.04,3900.9,3900.8,18.79414739]
["bitfinex","ETHUSD",1754658647362,0.002,3901.6,3901.1,3.0]
["bitfinex","ETHUSD",1754658647656,0.002,3901.6,3901.1,21.29476311]
["bitfinex","ETHUSD",1754658647821,0.002,3901.6,3901.1,22.34002932]
["bitfinex","ETHUSD",1754658651147,0.002,3901.6,3901.1,22.21202932]
["bitfinex","ETHUSD",1754658651964,1e-08,3901.2,3901.1,22.21202932]
["bitfinex","ETHUSD",1754658652293,1e-08,3901.4,3901.3,5.56324814]
["bitfinex","ETHUSD",1754658652457,1e-08,3901.4,3901.3,9.44524814]
["bitfinex","ETHUSD",1754658652653,1e-08,3901.4,3901.3,10.38814814]
["bitfinex","ETHUSD",1754658652858,0.002,3901.7,3901.6,5.56305105]
["bitfinex","ETHUSD",1754658653077,0.002,3901.7,3901.6,20.06005993]
["bitfinex","ETHUSD",1754658653276,0.002,3901.7,3901.6,22.21070082]
["bitfinex","ETHUSD",1754658653769,0.4681,3902.7,3901.9,5.56285399]
["bitfinex","ETHUSD",1754658653770,0.4407,3902.7,3901.9,5.56285399]
["bitfinex","ETHUSD",1754658653955,0.4407,3902.7,3901.9,20.05986287]
["bitfinex","ETHUSD",1754658654154,0.9129,3902.7,3901.9,20.99556287]
["bitfinex","ETHUSD",1754658654365,0.4287,3902.5,3901.9,20.99556287]
["bitfinex","ETHUSD",1754658656949,0.04,3902.9,3901.9,20.99556287]
["bitfinex","ETHUSD",1754658657150,0.4687,3902.9,3901.9,20.99556287]
["bitfinex","ETHUSD",1754658657565,1e-08,3902.0,3901.9,20.99556287]
["bitfinex","ETHUSD",1754658657791,1e-08,3902.0,3901.9,22.54022468]
["bitfinex","ETHUSD",1754658658164,1e-08,3902.1,3902.0,5.56278831]
["bitfinex","ETHUSD",1754658658364,0.04,3902.9,3902.8,5.56226299]
["bitfinex","ETHUSD",1754658658571,0.04,3902.9,3902.8,16.17727187]
["bitfinex","ETHUSD",1754658658889,0.04,3902.9,3902.8,17.87351276]
["bitfinex","ETHUSD",1754658661101,0.04,3902.9,3902.8,18.32071276]
["bitfinex","ETHUSD",1754658661399,0.04,3902.9,3902.8,18.44871276]
["bitfinex","ETHUSD",1754658661706,0.04,3903.9,3903.0,5.56213169]
["bitfinex","ETHUSD",1754658661919,1e-08,3903.1,3903.0,9.57113169]
["bitfinex","ETHUSD",1754658662116,1e-08,3903.1,3903.0,12.0514935]
["bitfinex","ETHUSD",1754658662602,1e-08,3903.1,3903.0,12.6014935]
["bitfinex","ETHUSD",1754658664612,0.04,3903.9,3903.8,16.17661551]
["bitfinex","ETHUSD",1754658664787,0.04,3903.9,3903.8,16.30461551]
["bitfinex","ETHUSD",1754658665308,0.04,3903.9,3903.8,16.79311551]
["bitfinex","ETHUSD",1754658665514,0.04,3903.9,3903.8,18.0008564]
["bitfinex","ETHUSD",1754658665888,0.04,3903.9,3903.8,21.3953564]
["bitfinex","ETHUSD",1754658666306,0.042,3903.9,3903.8,21.3953564]
["bitfinex","ETHUSD",1754658666619,0.042,3903.9,3903.8,6.89734752]
["bitfinex","ETHUSD",1754658666832,0.9429,3903.9,3903.8,5.68960663]
["bitfinex","ETHUSD",1754658667033,0.9429,3903.9,3903.8,3.128]
["bitfinex","ETHUSD",1754658667337,0.9429,3903.9,3903.8,5.68960663]
["bitfinex","ETHUSD",1754658668832,0.042,3903.9,3903.8,16.30461551]
["bitfinex","ETHUSD",1754658669034,0.9429,3903.9,3903.8,7.96444148]
["bitfinex","ETHUSD",1754658669339,0.9429,3903.9,3903.8,3.128]
["bitfinex","ETHUSD",1754658669506,0.9429,3903.9,3903.8,5.68960663]
["bitfinex","ETHUSD",1754658669706,0.9429,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754658669918,0.9429,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754658679146,0.9429,3903.9,3903.8,6.97960663]
["bitfinex","ETHUSD",1754658680481,0.9429,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754658680964,1.29333176,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754658681146,0.9429,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754658688282,0.9429,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754658688685,0.9429,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754658690325,0.9429,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1754658690538,0.4707,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754658691098,0.9289,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754658691496,0.4707,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754658692926,0.042,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1754658693135,0.042,3903.9,3903.8,14.50788258]
["bitfinex","ETHUSD",1754658693309,0.042,3903.9,3903.8,14.37988258]
["bitfinex","ETHUSD",1754658693523,0.042,3903.9,3903.8,3.3077737]
["bitfinex","ETHUSD",1754658693705,0.042,3903.9,3903.8,3.7648737]
["bitfinex","ETHUSD",1754658703424,0.042,3903.9,3903.8,8.1828737]
["bitfinex","ETHUSD",1754658706279,0.042,3903.9,3903.8,18.34078258]
["bitfinex","ETHUSD",1754658706481,0.042,3903.9,3903.8,18.79788258]
["bitfinex","ETHUSD",1754658708660,0.042,3903.9,3903.8,21.79788258]
["bitfinex","ETHUSD",1754658714594,0.042,3903.9,3903.8,10.2485737]
["bitfinex","ETHUSD",1754658714956,0.042,3903.9,3903.8,10.7465737]
["bitfinex","ETHUSD",1754658715592,0.042,3903.9,3903.8,11.2025737]
["bitfinex","ETHUSD",1754658716500,0.042,3903.9,3903.8,10.7465737]
["bitfinex","ETHUSD",1754658717001,0.042,3903.9,3903.8,11.2025737]
["bitfinex","ETHUSD",1754658718402,0.042,3903.9,3903.8,10.2485737]
["bitfinex","ETHUSD",1754658718586,0.967,3903.9,3903.8,9.97960663]
["bitfinex","ETHUSD",1754658718905,0.5074,3903.9,3903.8,9.97960663]
["bitfinex","ETHUSD",1754658719464,0.042,3903.9,3903.8,9.97960663]
["bitfinex","ETHUSD",1754658719992,0.042,3903.9,3903.8,10.47760663]
["bitfinex","ETHUSD",1754658722919,0.042,3903.9,3903.8,10.93360663]
["bitfinex","ETHUSD",1754658723621,0.042,3903.9,3903.8,13.34463652]
["bitfinex","ETHUSD",1754658725626,0.042,3903.9,3903.8,12.88863652]
["bitfinex","ETHUSD",1754658725827,0.042,3903.9,3903.8,12.39063652]
["bitfinex","ETHUSD",1754658726030,0.042,3903.9,3903.8,13.34463652]
["bitfinex","ETHUSD",1754658730531,0.042,3903.9,3903.8,12.39063652]
["bitfinex","ETHUSD",1754658731397,0.5074,3903.9,3903.8,12.39063652]
["bitfinex","ETHUSD",1754658732610,0.042,3903.9,3903.8,12.39063652]
["bitfinex","ETHUSD",1754658733205,0.042,3903.9,3903.8,12.88863652]
["bitfinex","ETHUSD",1754658733406,0.042,3903.9,3903.8,23.9596454]
["bitfinex","ETHUSD",1754658734411,0.042,3903.9,3903.8,23.5036454]
["bitfinex","ETHUSD",1754658735001,0.042,3903.9,3903.8,23.9596454]
["bitfinex","ETHUSD",1754658738126,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754658738332,0.002,3904.3,3904.2,13.56048749]
["bitfinex","ETHUSD",1754658738712,0.002,3904.3,3904.2,14.51448749]
["bitfinex","ETHUSD",1754658744118,0.002,3904.3,3904.2,21.40048749]
["bitfinex","ETHUSD",1754658745041,0.002,3904.3,3904.2,10.78547861]
["bitfinex","ETHUSD",1754658745241,0.002,3904.3,3904.2,21.40048749]
["bitfinex","ETHUSD",1754658745824,0.002,3904.3,3904.2,17.51448749]
["bitfinex","ETHUSD",1754658746024,0.002,3904.3,3904.2,21.39948749]
["bitfinex","ETHUSD",1754658746444,0.002,3904.3,3904.2,20.44548749]
["bitfinex","ETHUSD",1754658746642,0.002,3904.3,3904.2,20.91884451]
["bitfinex","ETHUSD",1754658747165,0.002,3904.3,3904.2,21.38264451]
["bitfinex","ETHUSD",1754658747469,0.002,3904.3,3904.2,17.49764451]
["bitfinex","ETHUSD",1754658747763,0.002,3904.3,3904.2,21.38164451]
["bitfinex","ETHUSD",1754658752637,0.002,3904.3,3904.2,10.22863563]
["bitfinex","ETHUSD",1754658752835,0.002,3904.3,3904.2,5.93863563]
["bitfinex","ETHUSD",1754658753144,0.9483,3904.3,3904.2,2.93863563]
["bitfinex","ETHUSD",1754658753361,0.9483,3904.3,3904.2,2.68250121]
["bitfinex","ETHUSD",1754658753556,0.002,3904.3,3904.2,2.68250121]
["bitfinex","ETHUSD",1754658753737,0.002,3904.3,3904.2,3.16270121]
["bitfinex","ETHUSD",1754658753937,0.002,3904.3,3904.2,2.68250121]
["bitfinex","ETHUSD",1754658754774,0.002,3904.3,3904.2,5.68250121]
["bitfinex","ETHUSD",1754658757765,0.002,3904.3,3904.2,6.16270121]
["bitfinex","ETHUSD",1754658758269,0.002,3904.3,3904.2,8.48501442]
["bitfinex","ETHUSD",1754658758460,0.002,3904.3,3904.2,8.94881442]
["bitfinex","ETHUSD",1754658759341,0.002,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1754658759541,0.002,3904.7,3904.6,13.17609068]
["bitfinex","ETHUSD",1754658759759,0.002,3904.7,3904.6,13.78429068]
["bitfinex","ETHUSD",1754658759955,0.002,3904.7,3904.6,3.59937129]
["bitfinex","ETHUSD",1754658760159,0.002,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1754658760359,0.9483,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1754658760566,0.9483,3904.7,3904.6,5.6890818]
["bitfinex","ETHUSD",1754658760771,0.9483,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754658762042,0.9483,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1754658764532,0.002,3904.7,3904.6,2.58669261]
["bitfinex","ETHUSD",1754658764686,0.4752,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1754658765788,0.002,3904.7,3904.6,2.71469261]
["bitfinex","ETHUSD",1754658765972,0.002,3904.7,3904.6,7.30377747]
["bitfinex","ETHUSD",1754658766288,0.002,3904.7,3904.6,7.75836666]
["bitfinex","ETHUSD",1754658768084,0.04,3904.9,3904.8,5.56095062]
["bitfinex","ETHUSD",1754658768287,0.04,3904.9,3904.8,5.68895062]
["bitfinex","ETHUSD",1754658768598,0.04,3904.9,3904.8,6.16915062]
["bitfinex","ETHUSD",1754658768797,0.04,3904.9,3904.8,7.33246846]
["bitfinex","ETHUSD",1754658769695,0.04,3904.9,3904.8,6.85226846]
["bitfinex","ETHUSD",1754658769862,0.04,3904.9,3904.8,7.33246846]
["bitfinex","ETHUSD",1754658774506,0.04,3904.9,3904.8,6.85226846]
["bitfinex","ETHUSD",1754658774665,0.04,3904.9,3904.8,7.35096846]
["bitfinex","ETHUSD",1754658778702,0.04,3904.9,3904.8,6.85226846]
["bitfinex","ETHUSD",1754658778890,0.9731,3904.9,3904.8,5.68895062]
["bitfinex","ETHUSD",1754658779097,0.9731,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1754658779707,0.9731,3904.9,3904.8,6.97895062]
["bitfinex","ETHUSD",1754658780889,0.9731,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1754658782818,0.5072,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1754658784125,0.04,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1754658784988,0.04,3904.9,3904.8,3.18765062]
["bitfinex","ETHUSD",1754658785195,0.04,3904.9,3904.8,6.21326012]
["bitfinex","ETHUSD",1754658785390,0.04,3904.9,3904.8,6.61655062]
["bitfinex","ETHUSD",1754658785620,0.04,3904.9,3904.8,10.90655062]
["bitfinex","ETHUSD",1754658787420,0.04,3904.9,3904.8,10.47765062]
["bitfinex","ETHUSD",1754658787916,0.04,3904.9,3904.8,9.97895062]
["bitfinex","ETHUSD",1754658790516,0.04,3904.9,3904.8,10.47765062]
["bitfinex","ETHUSD",1754658790718,0.04,3904.9,3904.8,9.97895062]
["bitfinex","ETHUSD",1754658790926,0.04,3904.9,3904.8,12.25341386]
["bitfinex","ETHUSD",1754658793219,0.04,3904.9,3904.8,16.13341386]
["bitfinex","ETHUSD",1754658796033,0.04,3904.9,3904.8,11.32581386]
["bitfinex","ETHUSD",1754658797317,0.04,3904.9,3904.8,12.25341386]
["bitfinex","ETHUSD",1754658799040,0.04,3904.9,3904.8,11.82451386]
["bitfinex","ETHUSD",1754658799348,0.04,3904.9,3904.8,12.25341386]
["bitfinex","ETHUSD",1754658799718,0.04,3904.9,3904.8,11.82451386]
["bitfinex","ETHUSD",1754658800433,0.04,3904.9,3904.8,15.70351386]
["bitfinex","ETHUSD",1754658800938,0.04,3904.9,3904.8,16.13241386]
["bitfinex","ETHUSD",1754658802416,0.04,3904.9,3904.8,12.25341386]
["bitfinex","ETHUSD",1754658805269,0.04,3904.9,3904.8,12.29421386]
["bitfinex","ETHUSD",1754658806125,0.04,3904.9,3904.8,11.82451386]
["bitfinex","ETHUSD",1754658807028,0.04,3904.9,3904.8,12.29421386]
["bitfinex","ETHUSD",1754658807765,0.002,3905.1,3905.0,16.17582834]
["bitfinex","ETHUSD",1754658807965,0.002,3905.1,3905.0,17.5813678]
["bitfinex","ETHUSD",1754658808263,0.002,3905.1,3905.0,18.6704678]
["bitfinex","ETHUSD",1754658809324,0.002,3905.1,3905.0,18.2007678]
["bitfinex","ETHUSD",1754658810450,0.002,3905.1,3905.0,18.6704678]
["bitfinex","ETHUSD",1754658810838,0.002,3905.1,3905.0,18.2007678]
["bitfinex","ETHUSD",1754658811932,0.002,3905.1,3905.0,18.6704678]
["bitfinex","ETHUSD",1754658812347,0.002,3905.1,3905.0,22.9604678]
["bitfinex","ETHUSD",1754658812527,0.002,3905.1,3905.0,18.6704678]
["bitfinex","ETHUSD",1754658813861,0.002,3905.1,3905.0,22.5464678]
["bitfinex","ETHUSD",1754658814354,0.002,3905.1,3905.0,22.0767678]
["bitfinex","ETHUSD",1754658815168,0.002,3905.1,3905.0,22.5464678]
["bitfinex","ETHUSD",1754658816840,0.002,3905.1,3905.0,22.0767678]
["bitfinex","ETHUSD",1754658817040,1e-08,3905.3,3905.2,5.56068831]
["bitfinex","ETHUSD",1754658817245,1e-08,3905.3,3905.2,10.78355155]
["bitfinex","ETHUSD",1754658817449,1e-08,3905.3,3905.2,11.87265155]
["bitfinex","ETHUSD",1754658817663,1e-08,3905.9,3905.8,16.17530382]
["bitfinex","ETHUSD",1754658817973,1e-08,3905.9,3905.8,20.05130382]
["bitfinex","ETHUSD",1754658818140,1e-08,3905.9,3905.8,22.41794328]
["bitfinex","ETHUSD",1754658818342,1e-08,3905.9,3905.8,22.54594328]
["bitfinex","ETHUSD",1754658820476,1e-08,3905.9,3905.8,23.09594328]
["bitfinex","ETHUSD",1754658820679,1e-08,3905.9,3905.8,23.35234328]
["bitfinex","ETHUSD",1754658822184,1e-08,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754658822382,1e-08,3906.9,3906.8,20.86458463]
["bitfinex","ETHUSD",1754658822590,1e-08,3906.9,3906.8,20.99258463]
["bitfinex","ETHUSD",1754658823170,1e-08,3906.9,3906.8,21.48398463]
["bitfinex","ETHUSD",1754658823788,1e-08,3906.9,3906.8,21.95368463]
["bitfinex","ETHUSD",1754658824609,1e-08,3906.9,3906.8,22.50368463]
["bitfinex","ETHUSD",1754658827148,0.04,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754658827353,0.04,3907.9,3907.8,17.30889193]
["bitfinex","ETHUSD",1754658827667,0.04,3907.9,3907.8,20.30889193]
["bitfinex","ETHUSD",1754658827862,0.04,3907.9,3907.8,20.43689193]
["bitfinex","ETHUSD",1754658829147,0.9296,3907.9,3906.7,3.878]
["bitfinex","ETHUSD",1754658829401,3.06079488,3907.8,3906.5,3.894]
["bitfinex","ETHUSD",1754658829590,0.5018,3907.7,3906.4,14.50900888]
["bitfinex","ETHUSD",1754658829886,0.0705,3907.6,3907.0,2.55949999]
["bitfinex","ETHUSD",1754658830098,0.42641647,3907.6,3907.0,2.55949999]
["bitfinex","ETHUSD",1754658830281,0.35591647,3907.6,3907.0,2.55949999]
["bitfinex","ETHUSD",1754658830486,0.5018,3907.5,3907.0,2.55949999]
["bitfinex","ETHUSD",1754658830797,0.0705,3907.4,3907.0,2.55949999]
["bitfinex","ETHUSD",1754658831396,0.5018,3907.3,3906.7,3.0]
["bitfinex","ETHUSD",1754658831547,0.0705,3907.2,3906.6,2.55971534]
["bitfinex","ETHUSD",1754658831747,0.0705,3907.2,3906.4,3.0]
["bitfinex","ETHUSD",1754658831980,0.4313,3907.1,3906.9,3.0]
["bitfinex","ETHUSD",1754658832360,0.0705,3907.0,3906.9,3.0]
["bitfinex","ETHUSD",1754658832695,0.5018,3907.0,3906.8,3.0]
["bitfinex","ETHUSD",1754658832991,0.0705,3906.9,3906.8,3.0]
["bitfinex","ETHUSD",1754658833293,0.5018,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754658833592,0.4313,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754658833745,0.4313,3906.9,3905.5,11.08470888]
["bitfinex","ETHUSD",1754658833947,0.4313,3906.9,3906.0,2.56111683]
["bitfinex","ETHUSD",1754658833948,0.0705,3906.8,3906.0,2.56111683]
["bitfinex","ETHUSD",1754658834165,0.30613242,3906.7,3906.0,0.001]
["bitfinex","ETHUSD",1754658834395,0.4656,3906.7,3906.0,0.001]
["bitfinex","ETHUSD",1754658834591,0.0705,3906.6,3906.0,0.001]
["bitfinex","ETHUSD",1754658834761,0.4656,3906.7,3906.1,2.5600983]
["bitfinex","ETHUSD",1754658834950,0.4516,3906.6,3906.0,5.56113972]
["bitfinex","ETHUSD",1754658835145,2.55958953,3906.9,3906.1,3.01163649]
["bitfinex","ETHUSD",1754658835369,2.55958953,3906.9,3906.1,2.56003649]
["bitfinex","ETHUSD",1754658835370,0.4656,3906.5,3906.1,2.56003649]
["bitfinex","ETHUSD",1754658835590,0.4656,3906.7,3906.1,2.56003649]
["bitfinex","ETHUSD",1754658835751,0.4656,3906.4,3906.1,2.56003649]
["bitfinex","ETHUSD",1754658835955,0.4656,3906.3,3906.1,2.56003649]
["bitfinex","ETHUSD",1754658836149,0.4656,3906.7,3906.1,2.56003649]
["bitfinex","ETHUSD",1754658836392,0.4656,3906.6,3906.1,2.5600926]
["bitfinex","ETHUSD",1754658836587,0.4656,3906.7,3906.1,3.0116926]
["bitfinex","ETHUSD",1754658836887,0.4656,3906.7,3906.1,3.01168002]
["bitfinex","ETHUSD",1754658836888,0.4656,3906.5,3906.1,3.01168002]
["bitfinex","ETHUSD",1754658837056,0.4656,3906.5,3906.2,0.4516]
["bitfinex","ETHUSD",1754658837383,0.4656,3906.4,3906.2,0.4516]
["bitfinex","ETHUSD",1754658838085,0.4656,3906.7,3906.0,0.001]
["bitfinex","ETHUSD",1754658838086,0.4656,3906.7,3906.3,0.4516]
["bitfinex","ETHUSD",1754658838272,0.4656,3907.0,3906.5,2.55979851]
["bitfinex","ETHUSD",1754658838474,0.4656,3906.9,3906.5,2.55979851]
["bitfinex","ETHUSD",1754658838667,0.4656,3906.8,3906.5,2.55979851]
["bitfinex","ETHUSD",1754658838861,0.4656,3906.7,3906.4,2.55988811]
["bitfinex","ETHUSD",1754658839050,0.4656,3906.7,3906.5,5.55981798]
["bitfinex","ETHUSD",1754658839250,0.4656,3906.6,3906.5,5.55981798]
["bitfinex","ETHUSD",1754658839888,0.4656,3906.6,3906.5,5.68781798]
["bitfinex","ETHUSD",1754658840182,0.43676,3907.0,3906.6,2.55973918]
["bitfinex","ETHUSD",1754658840390,0.4656,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1754658840590,0.4656,3907.3,3906.9,2.68750962]
["bitfinex","ETHUSD",1754658840791,6.46006834,3907.7,3906.7,0.4516]
["bitfinex","ETHUSD",1754658840792,2.55912741,3907.6,3906.8,2.55962478]
["bitfinex","ETHUSD",1754658840988,1.11866274,3907.5,3906.9,3.4516]
["bitfinex","ETHUSD",1754658841181,0.4656,3907.5,3907.4,0.128]
["bitfinex","ETHUSD",1754658841379,0.4656,3907.5,3907.4,2.68724655]
["bitfinex","ETHUSD",1754658842357,3.901,3907.7,3907.4,0.128]
["bitfinex","ETHUSD",1754658842582,4.3666,3907.7,3907.6,0.128]
["bitfinex","ETHUSD",1754658842785,0.04,3907.9,3907.6,0.128]
["bitfinex","ETHUSD",1754658842786,0.04,3907.9,3907.7,2.55899061]
["bitfinex","ETHUSD",1754658842985,0.04,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754658843289,0.94626,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754658843495,0.04,3907.9,3907.8,2.68698459]
["bitfinex","ETHUSD",1754658844064,0.5056,3907.9,3907.8,2.68698459]
["bitfinex","ETHUSD",1754658844600,0.5056,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754658848075,0.04,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754658848275,0.5056,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754658849292,0.5056,3907.9,3907.8,2.68698459]
["bitfinex","ETHUSD",1754658849484,0.04,3907.9,3907.8,2.68698459]
["bitfinex","ETHUSD",1754658849908,0.5056,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754658850403,0.5056,3907.9,3907.8,2.68698459]
["bitfinex","ETHUSD",1754658851274,0.5056,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754658851506,4.15125471,3907.9,3907.8,0.0575]
["bitfinex","ETHUSD",1754658851697,4.15125471,3907.9,3906.1,0.4516]
["bitfinex","ETHUSD",1754658851698,2.55919337,3907.5,3906.1,0.4516]
["bitfinex","ETHUSD",1754658851870,13.1743341,3907.3,3906.3,2.55990956]
["bitfinex","ETHUSD",1754658852077,2.42975275,3907.2,3906.8,0.128]
["bitfinex","ETHUSD",1754658852566,0.4656,3907.1,3906.8,0.128]
["bitfinex","ETHUSD",1754658852874,0.4656,3907.0,3906.8,0.128]
["bitfinex","ETHUSD",1754658853073,3.907,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754658853274,4.3726,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754658854108,3.907,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754658854646,3.907,3906.9,3906.8,0.5796]
["bitfinex","ETHUSD",1754658854810,4.3415737,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754658855103,4.8071737,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754658856278,4.3415737,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754658856610,4.8071737,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754658856912,4.3415737,3906.9,3906.8,0.5796]
["bitfinex","ETHUSD",1754658857387,3.907,3906.9,3906.8,0.5796]
["bitfinex","ETHUSD",1754658858414,4.3726,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754658858928,6.93217408,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754658859100,4.3726,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754658859302,2.55986395,3906.5,3906.0,0.001]
["bitfinex","ETHUSD",1754658859529,3.906,3906.4,3906.1,0.128]
["bitfinex","ETHUSD",1754658859732,3.907,3906.3,3906.1,0.128]
["bitfinex","ETHUSD",1754658859937,4.3726,3906.3,3906.1,0.128]
["bitfinex","ETHUSD",1754658860124,3.907,3906.3,3906.1,0.128]
["bitfinex","ETHUSD",1754658860530,3.907,3906.3,3906.1,0.5796]
["bitfinex","ETHUSD",1754658860843,3.907,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1754658861133,3.907,3906.3,3906.2,3.47093276]
["bitfinex","ETHUSD",1754658862207,3.907,3906.3,3906.2,4.08693744]
["bitfinex","ETHUSD",1754658864114,3.907,3906.3,3906.2,7.08693744]
["bitfinex","ETHUSD",1754658864702,3.907,3906.3,3906.2,6.47093276]
["bitfinex","ETHUSD",1754658864908,3.907,3906.3,3906.2,6.01163276]
["bitfinex","ETHUSD",1754658865909,3.907,3906.3,3906.2,6.46143276]
["bitfinex","ETHUSD",1754658866338,3.907,3906.3,3906.2,3.0]
["bitfinex","ETHUSD",1754658866511,4.3562,3906.3,3906.2,3.0]
["bitfinex","ETHUSD",1754658867541,3.907,3906.3,3906.2,3.0]
["bitfinex","ETHUSD",1754658867839,3.907,3906.3,3906.2,6.02363276]
["bitfinex","ETHUSD",1754658868010,3.907,3906.3,3906.2,3.0]
["bitfinex","ETHUSD",1754658868855,5.04779903,3906.3,3906.1,0.128]
["bitfinex","ETHUSD",1754658869007,2.5600983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754658869530,3.0092983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754658869707,3.0348739,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754658869910,5.0465839,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754658871049,3.0092983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754658872314,3.4738983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754658873816,4.0238983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754658874048,4.1774739,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754658875332,4.1518983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754658875531,5.21634301,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754658878374,9.12034301,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754658879597,22.35402126,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754658884982,22.35402126,3906.1,3905.6,0.001]
["bitfinex","ETHUSD",1754658884983,3.11036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754658885190,7.9890168,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754658885375,7.9634412,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754658885577,11.4126412,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1754658888684,11.4126412,3905.7,3905.6,1e-08]
["bitfinex","ETHUSD",1754658890106,6.11055717,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1754658890309,23.24723542,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1754658890490,23.82443542,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1754658892673,21.18578941,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1754658893909,21.28842041,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1754658894209,23.8437105,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1754658896810,23.3945105,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1754658897014,23.8292105,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1754658898035,23.8292105,3905.4,3904.8,0.001]
["bitfinex","ETHUSD",1754658898036,2.56080695,3905.1,3904.8,0.001]
["bitfinex","ETHUSD",1754658898183,2.56080695,3905.1,3904.6,0.001]
["bitfinex","ETHUSD",1754658898184,0.55,3904.8,3904.6,0.001]
["bitfinex","ETHUSD",1754658898517,26.36262405,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754658898721,26.33704845,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754658899032,26.77174845,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754658899585,26.87439145,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754658899907,29.42968154,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754658900914,28.99498154,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1754658901096,28.99498154,3904.7,3904.6,0.4619]
["bitfinex","ETHUSD",1754658905636,28.99498154,3904.7,3904.3,0.001]
["bitfinex","ETHUSD",1754658905637,3.11121299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754658905836,22.89127438,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754658906147,23.42839878,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1754658906633,23.42839878,3904.4,3903.9,0.001]
["bitfinex","ETHUSD",1754658906634,6.1114754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754658906842,20.60650764,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754658907022,21.16920764,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754658907335,23.72449773,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754658907537,23.28979773,3904.0,3903.9,0.4619]
["bitfinex","ETHUSD",1754658909041,23.75169773,3904.0,3903.9,0.4619]
["bitfinex","ETHUSD",1754658909242,23.75169773,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754658909537,24.18639773,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1754658911355,3.11173788,3903.6,3903.4,0.001]
["bitfinex","ETHUSD",1754658911508,20.63241134,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754658911830,20.73483574,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754658912032,20.73483574,3903.5,3903.4,0.4619]
["bitfinex","ETHUSD",1754658914006,20.73483574,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754658914213,23.72482583,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754658915967,24.22672583,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754658917647,23.79202583,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754658918767,23.79202583,3903.5,3903.4,0.4619]
["bitfinex","ETHUSD",1754658921668,24.22672583,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1754658924576,24.22672583,3903.5,3903.1,0.5019]
["bitfinex","ETHUSD",1754658924577,6.1120004,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1754658924777,21.21411333,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1754658924980,21.21411333,3903.2,3902.9,0.4582]
["bitfinex","ETHUSD",1754658924981,0.55,3902.9,3902.7,0.4592]
["bitfinex","ETHUSD",1754658925290,27.21727083,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1754658925489,6.11232864,3902.7,3902.3,0.001]
["bitfinex","ETHUSD",1754658925659,8.37378219,3902.7,3902.3,0.001]
["bitfinex","ETHUSD",1754658926192,8.37378219,3902.7,3902.6,0.4592]
["bitfinex","ETHUSD",1754658926757,8.37378219,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754658927188,8.37378219,3902.7,3902.6,0.4592]
["bitfinex","ETHUSD",1754658927390,8.37378219,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754658927968,8.83198219,3902.7,3902.6,0.4592]
["bitfinex","ETHUSD",1754658930163,8.83198219,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754658930497,9.26438219,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754658931761,8.83198219,3902.7,3902.6,0.4592]
["bitfinex","ETHUSD",1754658934787,13.16038219,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1754658935189,13.16038219,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1754658935717,3.55,3902.3,3902.1,1e-08]
["bitfinex","ETHUSD",1754658935922,20.6282648,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754658936124,20.7306892,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754658936721,20.85822427,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754658936905,20.85922427,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754658937106,8.92348212,3902.2,3902.1,0.46280001]
["bitfinex","ETHUSD",1754658937341,23.41451436,3902.2,3902.1,0.46280001]
["bitfinex","ETHUSD",1754658937817,23.41451436,3902.2,3902.1,0.92100001]
["bitfinex","ETHUSD",1754658938721,23.41451436,3902.2,3902.1,0.92200001]
["bitfinex","ETHUSD",1754658939692,19.51851436,3902.2,3902.1,0.92200001]
["bitfinex","ETHUSD",1754658939891,23.41451436,3902.2,3902.1,0.92200001]
["bitfinex","ETHUSD",1754658940825,9.56627105,3902.2,3902.1,0.92200001]
["bitfinex","ETHUSD",1754658941048,7.35698096,3902.2,3902.1,0.92200001]
["bitfinex","ETHUSD",1754658941427,7.90698096,3902.2,3902.1,0.92200001]
["bitfinex","ETHUSD",1754658942331,4.01098096,3902.2,3902.1,0.92200001]
["bitfinex","ETHUSD",1754658942530,4.667324,3902.2,3902.1,0.92200001]
["bitfinex","ETHUSD",1754658942737,3.897,3902.2,3902.1,0.92200001]
["bitfinex","ETHUSD",1754658943247,0.770144,3902.3,3902.1,0.92200001]
["bitfinex","ETHUSD",1754658943444,0.770144,3902.3,3902.2,0.4582]
["bitfinex","ETHUSD",1754658943748,6.156,3902.8,3902.2,11.2068588]
["bitfinex","ETHUSD",1754658943910,6.156,3902.8,3902.6,2.56233335]
["bitfinex","ETHUSD",1754658943911,3.898,3902.7,3902.6,2.56233335]
["bitfinex","ETHUSD",1754658944394,6.156,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1754658944597,6.156,3902.8,3902.7,4.00860692]
["bitfinex","ETHUSD",1754658944816,0.1319374,3903.9,3902.7,1.44627828]
["bitfinex","ETHUSD",1754658944817,0.769893,3903.6,3902.7,1.44627828]
["bitfinex","ETHUSD",1754658944998,0.769893,3903.6,3903.4,2.56186913]
["bitfinex","ETHUSD",1754658945197,3.903,3903.5,3903.4,2.68986913]
["bitfinex","ETHUSD",1754658945397,3.903,3903.5,3903.4,3.61086913]
["bitfinex","ETHUSD",1754658945648,3.903,3903.5,3903.4,4.22815133]
["bitfinex","ETHUSD",1754658946146,3.903,3903.5,3903.4,1.6662822]
["bitfinex","ETHUSD",1754658946502,3.903,3903.5,3903.4,4.22815133]
["bitfinex","ETHUSD",1754658946698,3.902,3903.5,3903.4,4.22815133]
["bitfinex","ETHUSD",1754658948139,3.901,3903.5,3903.4,4.22815133]
["bitfinex","ETHUSD",1754658948340,0.002,3903.5,3903.4,7.22815133]
["bitfinex","ETHUSD",1754658948507,3.901,3903.5,3903.4,7.22815133]
["bitfinex","ETHUSD",1754658949408,0.002,3903.5,3903.4,7.22815133]
["bitfinex","ETHUSD",1754658955344,0.002,3903.5,3903.4,11.51815133]
["bitfinex","ETHUSD",1754658956050,0.002,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1754658956276,0.002,3903.9,3903.8,6.39955212]
["bitfinex","ETHUSD",1754658956429,0.002,3903.9,3903.8,6.37393606]
["bitfinex","ETHUSD",1754658956622,0.002,3903.9,3903.8,11.69643606]
["bitfinex","ETHUSD",1754658956819,0.002,3903.9,3903.8,11.56843606]
["bitfinex","ETHUSD",1754658957170,0.002,3904.3,3904.2,5.56134419]
["bitfinex","ETHUSD",1754658957316,0.002,3904.3,3904.2,16.95388922]
["bitfinex","ETHUSD",1754658957517,0.002,3904.3,3904.2,17.98638922]
["bitfinex","ETHUSD",1754658958670,0.002,3904.3,3904.2,7.39135698]
["bitfinex","ETHUSD",1754658959047,0.002,3904.3,3904.2,3.92551279]
["bitfinex","ETHUSD",1754658959223,0.002,3904.3,3904.2,3.5816]
["bitfinex","ETHUSD",1754658959559,0.002,3904.3,3904.2,6.59384419]
["bitfinex","ETHUSD",1754658960669,0.002,3904.3,3904.2,4.0325]
["bitfinex","ETHUSD",1754658960823,0.4696,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1754658961748,0.002,3904.3,3904.2,0.5816]
["bitfinex","ETHUSD",1754658961955,0.002,3904.3,3904.2,1.0325]
["bitfinex","ETHUSD",1754658962117,0.002,3904.3,3904.2,3.59384419]
["bitfinex","ETHUSD",1754658962318,0.002,3904.3,3904.2,1.0325]
["bitfinex","ETHUSD",1754658962676,3.903,3904.3,3904.2,11.15909419]
["bitfinex","ETHUSD",1754658962855,0.002,3904.3,3904.2,11.28709419]
["bitfinex","ETHUSD",1754658963370,0.002,3904.7,3904.6,16.15611404]
["bitfinex","ETHUSD",1754658963844,0.002,3904.7,3904.6,17.18861404]
["bitfinex","ETHUSD",1754658964444,1e-08,3904.7,3904.6,17.18861404]
["bitfinex","ETHUSD",1754658964754,1e-08,3904.7,3904.6,18.92048454]
["bitfinex","ETHUSD",1754658964952,1e-08,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1754658965118,1e-08,3904.9,3904.8,5.58656012]
["bitfinex","ETHUSD",1754658965321,1e-08,3904.9,3904.8,6.59345062]
["bitfinex","ETHUSD",1754658966442,1e-08,3904.9,3904.8,7.14345062]
["bitfinex","ETHUSD",1754658966634,1e-08,3904.9,3904.8,11.66573282]
["bitfinex","ETHUSD",1754658966837,1e-08,3904.9,3904.8,24.89009742]
["bitfinex","ETHUSD",1754658975551,1e-08,3904.9,3904.8,29.18009742]
["bitfinex","ETHUSD",1754658975962,0.002,3905.6,3905.5,5.56049161]
["bitfinex","ETHUSD",1754658976168,0.002,3905.6,3905.5,9.85049161]
["bitfinex","ETHUSD",1754658976481,0.002,3905.6,3905.5,11.28624161]
["bitfinex","ETHUSD",1754658976949,0.002,3905.6,3905.5,10.38174161]
["bitfinex","ETHUSD",1754658977551,0.4696,3905.6,3905.5,10.38174161]
["bitfinex","ETHUSD",1754658977960,0.002,3905.6,3905.5,10.38174161]
["bitfinex","ETHUSD",1754658978165,0.002,3905.6,3905.5,10.83534161]
["bitfinex","ETHUSD",1754658978877,0.002,3905.6,3905.5,10.38174161]
["bitfinex","ETHUSD",1754658979584,0.002,3905.6,3905.5,10.83534161]
["bitfinex","ETHUSD",1754658979977,0.002,3905.6,3905.5,10.38174161]
["bitfinex","ETHUSD",1754658981856,0.002,3905.6,3905.5,10.83534161]
["bitfinex","ETHUSD",1754658982057,0.002,3905.6,3905.5,11.28624161]
["bitfinex","ETHUSD",1754658982408,0.002,3905.6,3905.5,10.38174161]
["bitfinex","ETHUSD",1754658982897,0.4696,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754658986894,0.9278,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754658987594,0.4696,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754658988480,0.4657,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754658989392,0.002,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754658990792,0.002,3905.6,3905.5,10.46179161]
["bitfinex","ETHUSD",1754658991091,0.002,3905.6,3905.5,13.06821211]
["bitfinex","ETHUSD",1754658992808,0.002,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754658993101,0.9239,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754658995268,0.002,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754658995681,0.002,3905.6,3905.5,10.46179161]
["bitfinex","ETHUSD",1754658997594,0.002,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754658999315,0.002,3905.6,3905.5,13.24536886]
["bitfinex","ETHUSD",1754659002611,0.002,3905.6,3905.5,12.29076886]
["bitfinex","ETHUSD",1754659003111,0.002,3905.6,3905.5,12.77406886]
["bitfinex","ETHUSD",1754659004776,0.002,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754659004777,0.4657,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754659005185,0.002,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754659005900,0.002,3905.6,3905.5,10.46179161]
["bitfinex","ETHUSD",1754659006414,0.002,3905.6,3905.5,10.93309161]
["bitfinex","ETHUSD",1754659007716,0.002,3905.6,3905.5,14.82909161]
["bitfinex","ETHUSD",1754659009537,0.002,3905.6,3905.5,10.93309161]
["bitfinex","ETHUSD",1754659010911,0.002,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754659011113,0.4657,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754659011837,0.002,3905.6,3905.5,10.46179161]
["bitfinex","ETHUSD",1754659012147,0.002,3905.6,3905.5,10.93309161]
["bitfinex","ETHUSD",1754659012512,0.002,3905.6,3905.5,10.46179161]
["bitfinex","ETHUSD",1754659013240,0.002,3905.6,3905.5,9.97849161]
["bitfinex","ETHUSD",1754659013738,0.3699,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1754659014125,0.3699,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1754659015443,2.56030319,3905.8,3905.6,0.128]
["bitfinex","ETHUSD",1754659015614,2.56036049,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754659015815,3.33006049,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1754659016020,2.56045666,3905.6,3904.9,2.56083195]
["bitfinex","ETHUSD",1754659016222,3.895,3905.5,3904.5,0.001]
["bitfinex","ETHUSD",1754659016427,2.56067633,3905.3,3904.6,2.56103463]
["bitfinex","ETHUSD",1754659016627,3.33027114,3905.4,3904.6,2.5610818]
["bitfinex","ETHUSD",1754659016858,0.7697,3905.2,3904.6,2.5610818]
["bitfinex","ETHUSD",1754659017055,2.56063468,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1754659017355,0.7697,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754659020337,0.3699,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754659021064,0.3699,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1754659021431,0.3998,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1754659021632,0.3699,3905.2,3905.0,0.128]
["bitfinex","ETHUSD",1754659024530,0.3998,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1754659025069,3.895,3905.5,3905.0,2.68881811]
["bitfinex","ETHUSD",1754659025273,3.895,3905.5,3905.0,0.128]
["bitfinex","ETHUSD",1754659025473,4.2649,3905.5,3905.0,0.128]
["bitfinex","ETHUSD",1754659025766,6.45549434,3905.5,3905.0,0.128]
["bitfinex","ETHUSD",1754659025972,3.33026128,3905.4,3905.0,0.128]
["bitfinex","ETHUSD",1754659026571,0.7697,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1754659027150,0.3699,3905.2,3905.0,0.128]
["bitfinex","ETHUSD",1754659027674,0.3699,3905.4,3905.0,0.128]
["bitfinex","ETHUSD",1754659028092,3.893,3905.3,3905.1,0.9362]
["bitfinex","ETHUSD",1754659028385,2.69016597,3906.0,3905.4,0.128]
["bitfinex","ETHUSD",1754659028583,3.894,3905.9,3905.4,0.128]
["bitfinex","ETHUSD",1754659028942,6.45423481,3905.9,3905.4,0.5961]
["bitfinex","ETHUSD",1754659029148,3.894,3905.9,3905.4,3.156646]
["bitfinex","ETHUSD",1754659029485,3.894,3905.8,3905.5,3.02858925]
["bitfinex","ETHUSD",1754659029666,3.894,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754659029852,0.002,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1754659030039,3.898,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1754659030240,3.898,3906.0,3905.9,7.67190056]
["bitfinex","ETHUSD",1754659030847,0.002,3906.0,3905.9,7.67190056]
["bitfinex","ETHUSD",1754659032143,0.002,3906.0,3905.9,6.73570056]
["bitfinex","ETHUSD",1754659032955,0.002,3906.0,3905.9,7.20380056]
["bitfinex","ETHUSD",1754659033150,0.002,3906.0,3905.9,7.67190056]
["bitfinex","ETHUSD",1754659040887,0.002,3906.0,3905.9,18.25036113]
["bitfinex","ETHUSD",1754659042776,1e-08,3906.0,3905.9,18.12236113]
["bitfinex","ETHUSD",1754659042970,1e-08,3906.0,3905.9,18.67236113]
["bitfinex","ETHUSD",1754659043173,1e-08,3906.0,3905.9,18.80036113]
["bitfinex","ETHUSD",1754659043689,1e-08,3906.0,3905.9,18.99007388]
["bitfinex","ETHUSD",1754659044376,0.002,3906.4,3905.9,18.99007388]
["bitfinex","ETHUSD",1754659044584,1e-08,3906.4,3906.3,16.2664278]
["bitfinex","ETHUSD",1754659044785,1e-08,3906.4,3906.3,22.79727723]
["bitfinex","ETHUSD",1754659044970,1e-08,3906.4,3906.3,23.68697723]
["bitfinex","ETHUSD",1754659046999,1e-08,3906.4,3906.3,27.97697723]
["bitfinex","ETHUSD",1754659048112,0.042,3906.9,3906.3,27.97697723]
["bitfinex","ETHUSD",1754659048113,0.042,3906.9,3906.8,5.5596396]
["bitfinex","ETHUSD",1754659048311,0.042,3906.9,3906.8,22.7999496]
["bitfinex","ETHUSD",1754659048807,0.042,3906.9,3906.8,23.6896496]
["bitfinex","ETHUSD",1754659049198,0.042,3906.9,3906.8,27.9796496]
["bitfinex","ETHUSD",1754659050498,0.002,3907.3,3907.2,5.55937755]
["bitfinex","ETHUSD",1754659050698,0.002,3907.3,3907.2,13.87237755]
["bitfinex","ETHUSD",1754659051002,0.002,3907.3,3907.2,14.76207755]
["bitfinex","ETHUSD",1754659051206,1e-08,3907.3,3907.2,14.76207755]
["bitfinex","ETHUSD",1754659051369,1e-08,3907.3,3907.2,10.47207755]
["bitfinex","ETHUSD",1754659051570,0.04,3907.9,3907.8,5.55898459]
["bitfinex","ETHUSD",1754659051868,0.04,3907.9,3907.8,9.45398459]
["bitfinex","ETHUSD",1754659052073,0.04,3907.9,3907.8,5.68698459]
["bitfinex","ETHUSD",1754659054087,0.04,3907.9,3907.8,10.47168459]
["bitfinex","ETHUSD",1754659054744,0.04,3907.9,3907.8,10.03708459]
["bitfinex","ETHUSD",1754659055030,0.002,3908.6,3908.5,18.77483628]
["bitfinex","ETHUSD",1754659055185,0.002,3908.6,3908.5,22.79783628]
["bitfinex","ETHUSD",1754659055390,0.002,3908.6,3908.5,23.25293628]
["bitfinex","ETHUSD",1754659055893,0.002,3908.6,3908.5,9.58352628]
["bitfinex","ETHUSD",1754659056922,0.002,3908.6,3908.5,10.03862628]
["bitfinex","ETHUSD",1754659057118,0.002,3908.6,3908.5,11.08609745]
["bitfinex","ETHUSD",1754659058992,0.002,3908.6,3908.5,11.52069745]
["bitfinex","ETHUSD",1754659059602,0.002,3908.6,3908.5,11.08609745]
["bitfinex","ETHUSD",1754659059795,0.002,3908.6,3908.5,11.52069745]
["bitfinex","ETHUSD",1754659060725,0.002,3908.6,3908.5,10.62799745]
["bitfinex","ETHUSD",1754659061029,0.002,3908.6,3908.5,5.68652628]
["bitfinex","ETHUSD",1754659065335,0.002,3908.6,3908.5,9.57852628]
["bitfinex","ETHUSD",1754659065723,0.002,3908.6,3908.5,13.86852628]
["bitfinex","ETHUSD",1754659067427,0.002,3908.6,3908.5,9.97652628]
["bitfinex","ETHUSD",1754659067633,0.002,3908.6,3908.5,13.86752628]
["bitfinex","ETHUSD",1754659068731,0.002,3908.6,3908.5,9.97652628]
["bitfinex","ETHUSD",1754659068936,0.002,3908.6,3908.5,13.86652628]
["bitfinex","ETHUSD",1754659069648,0.002,3908.6,3908.5,10.03162628]
["bitfinex","ETHUSD",1754659070797,0.002,3908.6,3908.5,14.32162628]
["bitfinex","ETHUSD",1754659071402,0.002,3908.6,3908.5,10.03162628]
["bitfinex","ETHUSD",1754659071802,0.002,3908.6,3908.5,10.46622628]
["bitfinex","ETHUSD",1754659072832,0.002,3908.6,3908.5,6.14162628]
["bitfinex","ETHUSD",1754659073705,0.002,3908.6,3908.5,6.57622628]
["bitfinex","ETHUSD",1754659074102,0.002,3908.6,3908.5,6.14162628]
["bitfinex","ETHUSD",1754659074633,0.002,3908.6,3908.5,6.61332628]
["bitfinex","ETHUSD",1754659075135,0.002,3908.6,3908.5,8.50438254]
["bitfinex","ETHUSD",1754659076034,0.002,3908.6,3908.5,8.04928254]
["bitfinex","ETHUSD",1754659076443,0.002,3908.6,3908.5,5.68652628]
["bitfinex","ETHUSD",1754659077434,0.002,3908.6,3908.5,6.17712628]
["bitfinex","ETHUSD",1754659078211,0.002,3908.6,3908.5,17.21445558]
["bitfinex","ETHUSD",1754659079029,0.002,3908.6,3908.5,6.64882628]
["bitfinex","ETHUSD",1754659079538,0.002,3908.6,3908.5,6.17712628]
["bitfinex","ETHUSD",1754659079844,0.002,3908.6,3908.5,5.68652628]
["bitfinex","ETHUSD",1754659080091,0.7717,3908.6,3908.5,3.128]
["bitfinex","ETHUSD",1754659080244,0.7717,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1754659080436,1.10890784,3908.6,3908.2,4.29]
["bitfinex","ETHUSD",1754659080620,1.10890784,3908.6,3908.4,0.128]
["bitfinex","ETHUSD",1754659080621,0.7697,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1754659081921,0.002,3908.6,3908.4,0.128]
["bitfinex","ETHUSD",1754659082240,0.002,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1754659083544,0.002,3908.6,3908.4,2.68657429]
["bitfinex","ETHUSD",1754659083862,0.002,3908.6,3908.4,3.128]
["bitfinex","ETHUSD",1754659083863,0.3699,3908.5,3908.4,3.128]
["bitfinex","ETHUSD",1754659084068,0.7697,3908.5,3908.4,3.128]
["bitfinex","ETHUSD",1754659084443,0.7697,3908.5,3907.2,0.1892273]
["bitfinex","ETHUSD",1754659084444,0.7952756,3908.5,3907.2,3.888]
["bitfinex","ETHUSD",1754659084642,3.32829739,3908.4,3908.2,0.128]
["bitfinex","ETHUSD",1754659084863,2.56047538,3908.6,3908.2,0.128]
["bitfinex","ETHUSD",1754659084864,3.32835721,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754659085043,2.55882964,3908.1,3907.4,2.55920829]
["bitfinex","ETHUSD",1754659085246,4.6842756,3908.0,3907.8,0.128]
["bitfinex","ETHUSD",1754659085447,7.98023226,3908.0,3907.8,0.128]
["bitfinex","ETHUSD",1754659085655,0.7697,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754659086035,3.889,3908.0,3907.8,2.68698459]
["bitfinex","ETHUSD",1754659086263,0.3699,3908.5,3907.9,2.55891911]
["bitfinex","ETHUSD",1754659086434,3.889,3908.2,3907.8,0.128]
["bitfinex","ETHUSD",1754659086633,3.889,3908.2,3907.7,2.55903268]
["bitfinex","ETHUSD",1754659086634,0.3954756,3908.1,3907.7,2.55903268]
["bitfinex","ETHUSD",1754659086956,2.55897884,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754659087160,2.55897884,3907.9,3907.1,6.85043657]
["bitfinex","ETHUSD",1754659087161,0.7952756,3907.9,3907.5,0.128]
["bitfinex","ETHUSD",1754659087360,0.7697,3907.8,3907.5,0.128]
["bitfinex","ETHUSD",1754659087667,2.55909526,3907.7,3907.1,0.001]
["bitfinex","ETHUSD",1754659087857,0.8977,3907.7,3907.1,0.129]
["bitfinex","ETHUSD",1754659088055,0.8977,3907.7,3907.1,0.001]
["bitfinex","ETHUSD",1754659088056,1.139002,3907.7,3907.1,0.001]
["bitfinex","ETHUSD",1754659088259,0.3998,3907.9,3907.5,0.128]
["bitfinex","ETHUSD",1754659088457,2.55904901,3907.8,3907.5,0.128]
["bitfinex","ETHUSD",1754659088665,0.3699,3907.7,3907.5,0.128]
["bitfinex","ETHUSD",1754659089568,0.4906,3907.9,3907.5,0.128]
["bitfinex","ETHUSD",1754659089868,3.894,3907.8,3907.6,3.04970854]
["bitfinex","ETHUSD",1754659090274,3.894,3907.8,3907.7,2.68705008]
["bitfinex","ETHUSD",1754659090662,3.894,3907.8,3907.7,0.128]
["bitfinex","ETHUSD",1754659093184,1.138893,3908.1,3907.7,0.128]
["bitfinex","ETHUSD",1754659093185,0.768993,3908.1,3907.7,2.68705008]
["bitfinex","ETHUSD",1754659093366,3.893,3908.0,3907.8,3.04954164]
["bitfinex","ETHUSD",1754659093571,3.893,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1754659093747,3.893,3908.0,3907.9,2.68691911]
["bitfinex","ETHUSD",1754659095348,0.89892,3908.6,3908.0,2.5588347]
["bitfinex","ETHUSD",1754659095543,4.23893362,3908.5,3908.1,2.55878477]
["bitfinex","ETHUSD",1754659095743,4.23893362,3908.5,3907.9,3.17750602]
["bitfinex","ETHUSD",1754659095744,4.23893362,3908.5,3908.0,2.55884504]
["bitfinex","ETHUSD",1754659095976,4.23893362,3908.5,3908.2,0.4906]
["bitfinex","ETHUSD",1754659096477,0.34593362,3908.5,3908.1,0.128]
["bitfinex","ETHUSD",1754659096681,3.892,3908.4,3908.1,0.128]
["bitfinex","ETHUSD",1754659097181,3.892,3908.4,3908.1,2.6867825]
["bitfinex","ETHUSD",1754659097383,4.66172727,3908.4,3907.8,6.8489841]
["bitfinex","ETHUSD",1754659097689,0.7697,3908.3,3907.9,0.128]
["bitfinex","ETHUSD",1754659097862,4.78972727,3908.4,3907.9,2.6868571]
["bitfinex","ETHUSD",1754659098193,4.78972727,3908.4,3908.0,2.5588431]
["bitfinex","ETHUSD",1754659098476,3.892,3908.4,3908.1,0.128]
["bitfinex","ETHUSD",1754659098844,3.892,3908.4,3908.1,3.1773764]
["bitfinex","ETHUSD",1754659099043,3.892,3908.4,3908.1,0.6186]
["bitfinex","ETHUSD",1754659099247,3.892,3908.4,3908.2,0.4906]
["bitfinex","ETHUSD",1754659099449,0.002,3908.6,3908.3,2.55861182]
["bitfinex","ETHUSD",1754659099672,3.892,3908.5,3908.3,3.52091182]
["bitfinex","ETHUSD",1754659099882,3.892,3908.5,3908.3,0.9623]
["bitfinex","ETHUSD",1754659100249,3.892,3908.5,3908.3,2.55863575]
["bitfinex","ETHUSD",1754659100448,3.892,3908.5,3908.4,3.17719175]
["bitfinex","ETHUSD",1754659100853,0.002,3908.6,3908.4,3.17719175]
["bitfinex","ETHUSD",1754659100854,3.895,3908.6,3908.4,3.17715236]
["bitfinex","ETHUSD",1754659101051,3.895,3908.6,3908.4,0.128]
["bitfinex","ETHUSD",1754659102450,3.895,3908.6,3908.4,2.68657169]
["bitfinex","ETHUSD",1754659102693,3.895,3908.6,3908.4,3.17716776]
["bitfinex","ETHUSD",1754659102856,3.895,3908.6,3908.4,0.6186]
["bitfinex","ETHUSD",1754659103053,3.895,3908.6,3908.4,3.17718878]
["bitfinex","ETHUSD",1754659103389,3.895,3908.6,3908.4,0.128]
["bitfinex","ETHUSD",1754659104591,3.895,3908.6,3908.4,2.68658269]
["bitfinex","ETHUSD",1754659104925,3.895,3908.6,3908.4,3.16968269]
["bitfinex","ETHUSD",1754659105159,3.895,3908.6,3908.4,0.6111]
["bitfinex","ETHUSD",1754659105456,3.895,3908.6,3908.4,3.16968907]
["bitfinex","ETHUSD",1754659105857,3.895,3908.6,3908.4,0.6111]
["bitfinex","ETHUSD",1754659106267,3.895,3908.6,3908.4,0.128]
["bitfinex","ETHUSD",1754659106857,0.002,3908.6,3908.5,3.04162628]
["bitfinex","ETHUSD",1754659107070,3.892,3908.6,3908.5,3.04162628]
["bitfinex","ETHUSD",1754659108694,3.892,3908.6,3908.5,3.48542628]
["bitfinex","ETHUSD",1754659108873,3.892,3908.6,3908.5,4.10263315]
["bitfinex","ETHUSD",1754659110658,0.002,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754659110863,0.002,3908.7,3908.6,6.51094542]
["bitfinex","ETHUSD",1754659111071,0.002,3908.7,3908.6,6.61336082]
["bitfinex","ETHUSD",1754659111307,0.002,3908.7,3908.6,10.50436082]
["bitfinex","ETHUSD",1754659111459,0.002,3908.7,3908.6,12.63955665]
["bitfinex","ETHUSD",1754659112584,0.002,3908.7,3908.6,7.82165665]
["bitfinex","ETHUSD",1754659112767,0.002,3908.7,3908.6,8.74855665]
["bitfinex","ETHUSD",1754659116112,0.04,3909.9,3908.9,2.55826447]
["bitfinex","ETHUSD",1754659116262,0.04,3909.9,3909.3,13.12363201]
["bitfinex","ETHUSD",1754659116468,0.04,3909.9,3909.3,20.14463201]
["bitfinex","ETHUSD",1754659116707,0.04,3909.9,3909.3,21.07153201]
["bitfinex","ETHUSD",1754659117567,0.04,3909.9,3909.3,5.68600271]
["bitfinex","ETHUSD",1754659117866,0.8097,3909.9,3909.3,5.68600271]
["bitfinex","ETHUSD",1754659118806,0.04,3909.9,3909.3,5.68600271]
["bitfinex","ETHUSD",1754659119299,0.4099,3909.9,3909.3,5.68600271]
["bitfinex","ETHUSD",1754659119803,0.4398,3909.9,3909.3,5.68600271]
["bitfinex","ETHUSD",1754659119981,0.7717,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754659122111,1.49670326,3909.4,3908.3,0.4831]
["bitfinex","ETHUSD",1754659122314,0.3954756,3909.3,3909.1,0.128]
["bitfinex","ETHUSD",1754659122519,0.7952756,3909.3,3909.1,0.128]
["bitfinex","ETHUSD",1754659122694,0.3954756,3909.3,3909.1,0.128]
["bitfinex","ETHUSD",1754659122882,0.3998,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754659123079,0.7697,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754659123701,1.17771641,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754659124118,1.17771641,3909.2,3908.4,3.0]
["bitfinex","ETHUSD",1754659124278,1.17771641,3909.2,3908.8,0.128]
["bitfinex","ETHUSD",1754659124279,0.3699,3909.1,3908.8,0.128]
["bitfinex","ETHUSD",1754659124481,0.4689,3909.1,3908.8,0.128]
["bitfinex","ETHUSD",1754659124718,4.0195756,3909.0,3908.8,0.128]
["bitfinex","ETHUSD",1754659125018,0.4689,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1754659125928,4.65613376,3909.0,3908.8,0.128]
["bitfinex","ETHUSD",1754659126227,4.63055816,3909.0,3908.8,0.128]
["bitfinex","ETHUSD",1754659126982,3.895,3909.0,3908.8,0.128]
["bitfinex","ETHUSD",1754659129386,3.895,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1754659129883,3.894,3909.0,3908.9,3.61316447]
["bitfinex","ETHUSD",1754659130507,0.002,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1754659130508,3.895,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1754659130686,0.002,3909.4,3909.3,3.48490271]
["bitfinex","ETHUSD",1754659130890,0.002,3909.4,3909.3,5.27376399]
["bitfinex","ETHUSD",1754659131332,0.002,3909.4,3909.3,3.61290271]
["bitfinex","ETHUSD",1754659131790,0.002,3909.4,3909.3,6.61290271]
["bitfinex","ETHUSD",1754659135135,0.002,3909.4,3909.3,10.50890271]
["bitfinex","ETHUSD",1754659136910,0.04,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1754659137108,0.002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1754659137447,0.002,3910.2,3910.1,20.01810864]
["bitfinex","ETHUSD",1754659137664,4.32612739,3911.8,3910.1,20.01810864]
["bitfinex","ETHUSD",1754659137665,0.4499,3911.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1754659137951,0.4099,3911.6,3910.8,5.55702158]
["bitfinex","ETHUSD",1754659138097,0.4354756,3911.6,3910.8,5.55702158]
["bitfinex","ETHUSD",1754659138304,0.4099,3911.6,3910.8,5.55702158]
["bitfinex","ETHUSD",1754659138504,0.4099,3911.6,3910.8,6.01262158]
["bitfinex","ETHUSD",1754659138802,0.4099,3911.4,3910.8,5.55702158]
["bitfinex","ETHUSD",1754659139018,2.99210563,3911.4,3910.8,3.128]
["bitfinex","ETHUSD",1754659139251,4.3079,3911.4,3910.8,5.68502158]
["bitfinex","ETHUSD",1754659139608,4.3079,3911.4,3910.8,6.14062158]
["bitfinex","ETHUSD",1754659140022,0.128,3911.7,3910.8,6.60702158]
["bitfinex","ETHUSD",1754659140469,3.898,3911.6,3910.8,6.60702158]
["bitfinex","ETHUSD",1754659140786,4.2978,3911.6,3910.8,6.14062158]
["bitfinex","ETHUSD",1754659140998,6.85431047,3911.6,3910.8,6.60702158]
["bitfinex","ETHUSD",1754659141355,3.898,3911.5,3910.8,6.60702158]
["bitfinex","ETHUSD",1754659142780,0.04,3911.9,3910.8,21.98606692]
["bitfinex","ETHUSD",1754659142959,1e-08,3910.9,3910.8,21.98606692]
["bitfinex","ETHUSD",1754659143159,0.04,3911.9,3910.8,21.98606692]
["bitfinex","ETHUSD",1754659143160,0.04,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754659143373,0.04,3911.9,3911.8,20.04856088]
["bitfinex","ETHUSD",1754659143584,0.04,3911.9,3911.8,21.07299721]
["bitfinex","ETHUSD",1754659143770,0.04,3911.9,3911.8,22.90898387]
["bitfinex","ETHUSD",1754659144171,0.04,3911.9,3911.8,12.34335457]
["bitfinex","ETHUSD",1754659144370,0.04,3911.9,3911.8,22.90898387]
["bitfinex","ETHUSD",1754659144990,0.04,3911.9,3911.8,12.34335457]
["bitfinex","ETHUSD",1754659145198,0.04,3911.9,3911.8,8.44235457]
["bitfinex","ETHUSD",1754659145397,0.04,3911.9,3911.8,3.128]
["bitfinex","ETHUSD",1754659145704,11.4153293,3911.9,3910.6,2.55715081]
["bitfinex","ETHUSD",1754659145876,2.55667746,3911.4,3910.6,2.55709135]
["bitfinex","ETHUSD",1754659146077,2.55667746,3911.4,3910.5,3.908]
["bitfinex","ETHUSD",1754659146078,0.4099,3911.3,3910.7,2.55708548]
["bitfinex","ETHUSD",1754659146403,0.4099,3911.3,3910.8,3.0]
["bitfinex","ETHUSD",1754659146596,0.4099,3911.3,3911.2,0.128]
["bitfinex","ETHUSD",1754659147371,3.3663947,3911.3,3911.2,0.128]
["bitfinex","ETHUSD",1754659147589,5.01781157,3911.3,3911.2,0.128]
["bitfinex","ETHUSD",1754659148006,2.55684737,3911.1,3910.5,3.0]
["bitfinex","ETHUSD",1754659148173,2.55684737,3911.1,3910.0,4.3646]
["bitfinex","ETHUSD",1754659148174,0.4354756,3911.0,3910.0,4.3646]
["bitfinex","ETHUSD",1754659148377,4.7442756,3911.0,3910.2,2.55741269]
["bitfinex","ETHUSD",1754659148578,2.55698496,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754659148866,5.43463234,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754659149096,0.4099,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754659149799,2.96685619,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754659149997,0.4099,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754659150319,2.96685619,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754659150495,3.36665619,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754659150713,3.39223179,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754659151189,2.55706887,3910.8,3910.0,3.01313809]
["bitfinex","ETHUSD",1754659151388,2.55706887,3910.8,3910.6,0.128]
["bitfinex","ETHUSD",1754659151573,2.55696703,3910.9,3910.6,0.128]
["bitfinex","ETHUSD",1754659152074,2.557032,3910.8,3910.6,0.128]
["bitfinex","ETHUSD",1754659152500,2.55697154,3910.9,3910.6,0.128]
["bitfinex","ETHUSD",1754659152686,2.55697154,3910.9,3910.6,0.129]
["bitfinex","ETHUSD",1754659152889,2.55897154,3910.9,3910.6,0.129]
["bitfinex","ETHUSD",1754659153801,2.5826053,3910.8,3910.6,0.129]
["bitfinex","ETHUSD",1754659154011,2.55708696,3910.7,3910.6,0.129]
["bitfinex","ETHUSD",1754659154207,2.96698696,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754659154394,4.31028162,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754659154600,4.33585722,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754659155870,4.31028162,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754659156615,3.91048162,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754659157315,0.13,3910.9,3910.6,0.001]
["bitfinex","ETHUSD",1754659157489,3.906,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754659158009,6.46308696,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754659158821,3.906,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754659159030,7.12239017,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754659159320,8.06009017,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754659159508,8.61009017,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754659164930,11.61009017,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754659165132,11.61009017,3910.7,3909.5,0.128]
["bitfinex","ETHUSD",1754659165133,2.55787185,3909.5,3909.1,0.04]
["bitfinex","ETHUSD",1754659165305,6.46187185,3909.5,3909.1,0.04]
["bitfinex","ETHUSD",1754659168136,2.55749284,3910.1,3909.4,3.45728764]
["bitfinex","ETHUSD",1754659168353,3.0,3910.4,3909.5,0.4628]
["bitfinex","ETHUSD",1754659168354,2.55772273,3909.8,3909.5,0.4628]
["bitfinex","ETHUSD",1754659168529,3.9285756,3909.7,3909.5,0.4628]
["bitfinex","ETHUSD",1754659169340,3.9285756,3909.7,3909.4,0.129]
["bitfinex","ETHUSD",1754659169509,3.9285756,3909.7,3909.6,0.4628]
["bitfinex","ETHUSD",1754659169698,3.903,3909.7,3909.6,0.4628]
["bitfinex","ETHUSD",1754659169895,6.460741,3909.7,3909.6,0.4628]
["bitfinex","ETHUSD",1754659170195,3.903,3909.7,3909.6,0.4628]
["bitfinex","ETHUSD",1754659170405,0.128,3910.0,3909.6,0.8984]
["bitfinex","ETHUSD",1754659170634,3.904,3909.9,3909.7,0.4356]
["bitfinex","ETHUSD",1754659170815,3.904,3909.9,3909.8,0.8984]
["bitfinex","ETHUSD",1754659174832,0.128,3910.1,3909.8,0.4628]
["bitfinex","ETHUSD",1754659175036,0.128,3910.1,3909.9,3.45596838]
["bitfinex","ETHUSD",1754659175334,0.128,3910.1,3909.8,0.7874182]
["bitfinex","ETHUSD",1754659175335,0.002,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1754659175514,3.903,3911.8,3911.6,2.55649472]
["bitfinex","ETHUSD",1754659175717,3.903,3911.8,3911.7,0.8984]
["bitfinex","ETHUSD",1754659176055,3.915,3912.3,3911.8,2.55636791]
["bitfinex","ETHUSD",1754659176336,4.044,3912.8,3911.8,3.45476791]
["bitfinex","ETHUSD",1754659176515,3.917,3912.4,3911.8,3.45476791]
["bitfinex","ETHUSD",1754659177049,3.917,3912.4,3911.8,0.8984]
["bitfinex","ETHUSD",1754659177205,3.917,3912.4,3909.9,2.55758427]
["bitfinex","ETHUSD",1754659177206,2.55644312,3911.7,3911.0,3.0]
["bitfinex","ETHUSD",1754659177531,3.957,3911.9,3911.5,0.128]
["bitfinex","ETHUSD",1754659177767,0.4085,3911.8,3911.5,0.128]
["bitfinex","ETHUSD",1754659178133,0.4085,3911.8,3911.0,2.55688166]
["bitfinex","ETHUSD",1754659178339,0.128,3911.7,3911.2,0.128]
["bitfinex","ETHUSD",1754659178945,0.128,3911.7,3911.3,0.8984]
["bitfinex","ETHUSD",1754659179145,3.957,3911.9,3911.5,0.128]
["bitfinex","ETHUSD",1754659179305,6.51330853,3911.9,3911.5,0.128]
["bitfinex","ETHUSD",1754659179505,0.04,3911.9,3911.6,0.8984]
["bitfinex","ETHUSD",1754659179726,3.917,3911.8,3911.5,2.68453115]
["bitfinex","ETHUSD",1754659179938,3.917,3911.8,3911.7,0.8984]
["bitfinex","ETHUSD",1754659180102,3.917,3911.8,3911.7,0.5908]
["bitfinex","ETHUSD",1754659180550,3.917,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1754659180731,6.47336791,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1754659180907,6.84689833,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1754659181242,6.84689833,3911.8,3911.0,3.01967161]
["bitfinex","ETHUSD",1754659181440,3.917,3911.8,3911.5,0.128]
["bitfinex","ETHUSD",1754659181656,2.55644177,3911.7,3911.5,0.128]
["bitfinex","ETHUSD",1754659181817,6.47338157,3911.8,3911.5,0.128]
["bitfinex","ETHUSD",1754659182421,3.917,3911.8,3911.5,0.128]
["bitfinex","ETHUSD",1754659182622,3.917,3911.8,3911.5,0.5908]
["bitfinex","ETHUSD",1754659183851,6.47337808,3911.8,3911.5,0.5908]
["bitfinex","ETHUSD",1754659184027,6.47337808,3911.8,3911.5,0.128]
["bitfinex","ETHUSD",1754659184353,3.915,3911.7,3911.5,0.128]
["bitfinex","ETHUSD",1754659184564,3.915,3911.7,3911.6,0.8984]
["bitfinex","ETHUSD",1754659184851,3.915,3911.7,3911.6,3.45489861]
["bitfinex","ETHUSD",1754659185157,3.917,3911.7,3911.6,3.81318847]
["bitfinex","ETHUSD",1754659185724,3.917,3911.7,3911.6,1.25668986]
["bitfinex","ETHUSD",1754659186347,3.917,3911.7,3911.6,0.8984]
["bitfinex","ETHUSD",1754659187027,3.917,3911.7,3911.6,3.45489861]
["bitfinex","ETHUSD",1754659187836,3.917,3911.7,3911.6,0.8984]
["bitfinex","ETHUSD",1754659188034,3.917,3911.7,3911.5,0.128]
["bitfinex","ETHUSD",1754659189859,3.917,3911.7,3911.5,0.5908]
["bitfinex","ETHUSD",1754659191764,3.917,3911.7,3911.5,0.128]
["bitfinex","ETHUSD",1754659192259,6.47344836,3911.7,3911.5,0.128]
["bitfinex","ETHUSD",1754659192462,3.36822221,3911.6,3910.4,0.4356]
["bitfinex","ETHUSD",1754659192649,3.36822221,3911.6,3910.7,0.128]
["bitfinex","ETHUSD",1754659192650,0.128,3911.3,3910.7,0.128]
["bitfinex","ETHUSD",1754659192862,2.55702158,3910.8,3910.7,0.128]
["bitfinex","ETHUSD",1754659193147,3.915,3910.8,3910.7,0.128]
["bitfinex","ETHUSD",1754659193333,6.47202158,3910.8,3910.7,0.128]
["bitfinex","ETHUSD",1754659193533,6.47202158,3910.8,3910.5,0.128]
["bitfinex","ETHUSD",1754659193735,3.915,3910.8,3910.5,0.128]
["bitfinex","ETHUSD",1754659194142,2.55714933,3910.7,3910.5,0.128]
["bitfinex","ETHUSD",1754659194350,6.47203195,3910.8,3910.5,0.128]
["bitfinex","ETHUSD",1754659194860,2.55711469,3910.7,3910.5,0.128]
["bitfinex","ETHUSD",1754659195247,6.47204216,3910.8,3910.5,0.128]
["bitfinex","ETHUSD",1754659195456,3.915,3910.8,3910.5,0.128]
["bitfinex","ETHUSD",1754659195856,6.47202863,3910.8,3910.5,0.128]
["bitfinex","ETHUSD",1754659196147,2.55708696,3910.7,3910.5,0.128]
["bitfinex","ETHUSD",1754659196351,2.55715235,3910.6,3910.5,0.128]
["bitfinex","ETHUSD",1754659197772,2.55734854,3910.3,3910.2,0.001]
["bitfinex","ETHUSD",1754659198085,6.47134854,3910.3,3910.2,0.001]
["bitfinex","ETHUSD",1754659202799,6.47134854,3910.3,3910.2,0.9219]
["bitfinex","ETHUSD",1754659202800,3.912,3910.3,3910.2,0.9219]
["bitfinex","ETHUSD",1754659203481,3.911,3910.3,3910.2,1.0499]
["bitfinex","ETHUSD",1754659204075,2.55710119,3910.7,3910.2,1.0499]
["bitfinex","ETHUSD",1754659204400,3.911,3910.6,3910.3,0.4569]
["bitfinex","ETHUSD",1754659204702,3.911,3910.6,3910.4,0.128]
["bitfinex","ETHUSD",1754659205507,0.128,3910.9,3910.5,0.9209]
["bitfinex","ETHUSD",1754659205690,3.912,3910.8,3910.4,2.68526755]
["bitfinex","ETHUSD",1754659205876,3.912,3910.8,3910.6,0.4569]
["bitfinex","ETHUSD",1754659206502,0.128,3910.9,3910.6,0.4569]
["bitfinex","ETHUSD",1754659206706,3.911,3910.8,3910.6,0.4569]
["bitfinex","ETHUSD",1754659206886,3.911,3910.8,3910.7,0.4569]
["bitfinex","ETHUSD",1754659211486,3.908,3910.8,3910.7,0.4569]
["bitfinex","ETHUSD",1754659211994,3.908,3910.8,3910.7,0.9209]
["bitfinex","ETHUSD",1754659213497,0.128,3911.3,3910.7,3.47798121]
["bitfinex","ETHUSD",1754659213698,3.907,3911.2,3910.9,2.55690594]
["bitfinex","ETHUSD",1754659213999,3.907,3911.2,3910.7,3.03287933]
["bitfinex","ETHUSD",1754659214000,3.907,3911.2,3911.0,0.9209]
["bitfinex","ETHUSD",1754659214298,3.907,3911.2,3911.1,0.9209]
["bitfinex","ETHUSD",1754659214598,3.907,3911.2,3911.1,0.464]
["bitfinex","ETHUSD",1754659214791,3.907,3911.2,3911.1,0.9209]
["bitfinex","ETHUSD",1754659214991,0.002,3911.7,3911.1,3.47768417]
["bitfinex","ETHUSD",1754659215197,0.002,3911.7,3911.2,0.9209]
["bitfinex","ETHUSD",1754659215413,3.907,3911.6,3911.3,2.68465291]
["bitfinex","ETHUSD",1754659215568,3.907,3911.6,3911.4,3.47751296]
["bitfinex","ETHUSD",1754659215914,3.907,3911.6,3911.5,0.9209]
["bitfinex","ETHUSD",1754659216067,3.908,3911.6,3911.5,3.47746397]
["bitfinex","ETHUSD",1754659216394,0.002,3911.7,3911.5,3.60546397]
["bitfinex","ETHUSD",1754659216717,3.908,3911.6,3911.5,2.68456397]
["bitfinex","ETHUSD",1754659216871,3.908,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754659217071,0.002,3911.7,3911.5,1.0489]
["bitfinex","ETHUSD",1754659217267,3.908,3911.6,3911.5,3.14146397]
["bitfinex","ETHUSD",1754659217894,3.908,3911.6,3911.5,3.60546397]
["bitfinex","ETHUSD",1754659218195,0.002,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1754659218389,3.909,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1754659218594,3.909,3911.7,3911.6,3.47739861]
["bitfinex","ETHUSD",1754659219303,3.909,3911.7,3911.5,0.128]
["bitfinex","ETHUSD",1754659222288,6.49105324,3911.7,3911.5,0.128]
["bitfinex","ETHUSD",1754659222489,6.46547764,3911.7,3911.5,0.128]
["bitfinex","ETHUSD",1754659222709,2.96839861,3911.6,3911.5,0.128]
["bitfinex","ETHUSD",1754659222911,2.96839861,3911.6,3911.2,0.128]
["bitfinex","ETHUSD",1754659222912,0.4374756,3911.6,3911.2,0.128]
["bitfinex","ETHUSD",1754659223215,2.55663088,3911.4,3910.8,0.4569]
["bitfinex","ETHUSD",1754659223417,3.911,3911.3,3910.8,0.4569]
["bitfinex","ETHUSD",1754659223618,3.911,3911.3,3911.0,2.55688662]
["bitfinex","ETHUSD",1754659223923,0.13,3911.7,3911.1,1.0489]
["bitfinex","ETHUSD",1754659224208,3.911,3911.6,3911.5,2.55652019]
["bitfinex","ETHUSD",1754659224508,3.911,3911.6,3911.5,3.46392019]
["bitfinex","ETHUSD",1754659224723,0.002,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1754659225011,0.002,3911.7,3911.6,7.09150547]
["bitfinex","ETHUSD",1754659225207,0.002,3911.7,3911.6,7.19394049]
["bitfinex","ETHUSD",1754659227916,1e-08,3912.1,3911.9,0.55]
["bitfinex","ETHUSD",1754659228230,0.002,3912.9,3912.8,5.55571457]
["bitfinex","ETHUSD",1754659228722,3.918,3913.8,3913.5,2.55519231]
["bitfinex","ETHUSD",1754659228924,3.918,3913.8,3912.9,5.55559289]
["bitfinex","ETHUSD",1754659228925,4.3138,3913.8,3912.9,2.55564926]
["bitfinex","ETHUSD",1754659229125,4.3138,3913.8,3913.3,0.128]
["bitfinex","ETHUSD",1754659229126,7.28081488,3913.8,3913.3,0.128]
["bitfinex","ETHUSD",1754659229332,2.55512686,3913.7,3913.3,0.128]
["bitfinex","ETHUSD",1754659229631,2.55532273,3913.4,3913.3,0.128]
["bitfinex","ETHUSD",1754659229994,0.8137,3913.4,3912.9,0.128]
["bitfinex","ETHUSD",1754659230178,2.55558767,3913.0,3912.9,0.128]
["bitfinex","ETHUSD",1754659230388,2.55558767,3913.0,3912.4,0.4674]
["bitfinex","ETHUSD",1754659230389,2.58102893,3913.2,3912.8,0.128]
["bitfinex","ETHUSD",1754659230580,2.55568163,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1754659231404,2.55568163,3912.9,3912.4,0.128]
["bitfinex","ETHUSD",1754659231405,0.128,3912.9,3912.4,0.128]
["bitfinex","ETHUSD",1754659231595,3.919,3912.8,3912.5,0.9074]
["bitfinex","ETHUSD",1754659231817,3.919,3912.8,3912.5,0.44]
["bitfinex","ETHUSD",1754659232137,3.919,3912.8,3912.7,0.128]
["bitfinex","ETHUSD",1754659232890,3.919,3912.8,3912.2,3.0]
["bitfinex","ETHUSD",1754659233091,2.55577989,3912.7,3912.4,0.128]
["bitfinex","ETHUSD",1754659233289,2.96767989,3912.7,3912.4,0.128]
["bitfinex","ETHUSD",1754659233522,2.55589441,3912.6,3912.4,0.128]
["bitfinex","ETHUSD",1754659233837,3.918,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1754659234951,3.917,3912.6,3912.4,1.0354]
["bitfinex","ETHUSD",1754659235115,3.917,3912.6,3912.5,3.46331054]
["bitfinex","ETHUSD",1754659235448,3.917,3912.7,3912.6,5.55584521]
["bitfinex","ETHUSD",1754659235746,3.918,3913.3,3912.9,2.5556025]
["bitfinex","ETHUSD",1754659235934,3.918,3913.3,3912.6,2.55584521]
["bitfinex","ETHUSD",1754659236142,3.918,3913.3,3913.2,2.68345333]
["bitfinex","ETHUSD",1754659236317,0.04,3913.9,3913.3,2.5553787]
["bitfinex","ETHUSD",1754659236519,3.92,3913.8,3913.3,3.0227787]
["bitfinex","ETHUSD",1754659236720,3.92,3913.8,3913.6,0.128]
["bitfinex","ETHUSD",1754659236910,4.58429442,3913.8,3913.6,0.128]
["bitfinex","ETHUSD",1754659237357,2.55512686,3913.7,3913.6,0.128]
["bitfinex","ETHUSD",1754659238110,2.58070246,3913.7,3913.6,0.128]
["bitfinex","ETHUSD",1754659238666,6.47506254,3913.8,3913.6,0.128]
["bitfinex","ETHUSD",1754659238861,2.55512686,3913.7,3913.6,0.128]
["bitfinex","ETHUSD",1754659239512,3.46214102,3913.7,3913.6,0.128]
["bitfinex","ETHUSD",1754659239718,3.46214102,3913.7,3912.6,2.55584053]
["bitfinex","ETHUSD",1754659239719,2.55536479,3913.4,3913.0,0.128]
["bitfinex","ETHUSD",1754659240059,6.47639462,3913.3,3913.0,0.128]
["bitfinex","ETHUSD",1754659240237,3.921,3913.3,3913.0,0.128]
["bitfinex","ETHUSD",1754659240645,0.128,3913.5,3913.0,0.128]
["bitfinex","ETHUSD",1754659240845,3.921,3913.4,3913.2,0.128]
["bitfinex","ETHUSD",1754659241016,3.921,3913.4,3913.2,0.4674]
["bitfinex","ETHUSD",1754659241222,3.921,3913.4,3913.3,0.128]
["bitfinex","ETHUSD",1754659243136,3.92,3913.4,3913.3,0.128]
["bitfinex","ETHUSD",1754659243677,3.92,3913.4,3912.5,2.55589346]
["bitfinex","ETHUSD",1754659243678,5.66231554,3913.4,3912.5,2.55589346]
["bitfinex","ETHUSD",1754659243839,2.55556408,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1754659244020,6.47556408,3913.1,3912.1,0.9074]
["bitfinex","ETHUSD",1754659244220,3.92,3913.1,3912.8,0.128]
["bitfinex","ETHUSD",1754659244445,4.3319,3913.1,3912.8,0.128]
["bitfinex","ETHUSD",1754659245125,2.55564926,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1754659245441,0.0255756,3913.0,3912.8,0.128]
["bitfinex","ETHUSD",1754659245442,2.58116323,3913.0,3912.8,0.128]
["bitfinex","ETHUSD",1754659246465,2.55564926,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1754659246827,2.55565951,3912.9,3912.4,3.0]
["bitfinex","ETHUSD",1754659247027,3.918,3912.8,3912.5,0.128]
["bitfinex","ETHUSD",1754659248150,0.4018,3913.3,3912.4,3.4674]
["bitfinex","ETHUSD",1754659248151,3.45837239,3913.4,3912.6,0.9074]
["bitfinex","ETHUSD",1754659248354,2.55556432,3913.1,3912.7,0.128]
["bitfinex","ETHUSD",1754659248648,3.917,3913.0,3912.7,0.128]
["bitfinex","ETHUSD",1754659248854,0.0255756,3912.9,3912.7,0.5954]
["bitfinex","ETHUSD",1754659249051,3.917,3913.0,3912.7,0.5954]
["bitfinex","ETHUSD",1754659250168,3.917,3913.0,3912.8,0.4674]
["bitfinex","ETHUSD",1754659250652,3.916,3912.9,3912.8,0.44]
["bitfinex","ETHUSD",1754659251355,0.128,3913.5,3912.8,0.9074]
["bitfinex","ETHUSD",1754659251655,3.917,3913.4,3913.2,2.55541081]
["bitfinex","ETHUSD",1754659251823,3.917,3913.3,3913.2,2.55541081]
["bitfinex","ETHUSD",1754659252023,3.917,3913.3,3913.2,3.46281081]
["bitfinex","ETHUSD",1754659252246,3.917,3913.3,3913.2,3.59081081]
["bitfinex","ETHUSD",1754659252442,3.917,3913.3,3913.2,3.59085333]
["bitfinex","ETHUSD",1754659252656,2.59500062,3913.9,3913.3,2.5553538]
["bitfinex","ETHUSD",1754659252871,2.59500062,3913.9,3913.2,1.0354]
["bitfinex","ETHUSD",1754659252872,3.916,3913.8,3913.4,3.46265774]
["bitfinex","ETHUSD",1754659253042,3.916,3913.8,3913.4,2.55525774]
["bitfinex","ETHUSD",1754659253247,3.916,3913.8,3913.6,0.128]
["bitfinex","ETHUSD",1754659253457,3.916,3913.8,3913.6,1.0354]
["bitfinex","ETHUSD",1754659253662,3.916,3913.8,3913.6,3.12319045]
["bitfinex","ETHUSD",1754659253959,3.916,3913.8,3913.7,0.4674]
["bitfinex","ETHUSD",1754659254323,3.916,3913.8,3913.7,0.9144]
["bitfinex","ETHUSD",1754659255752,0.04,3913.9,3913.7,0.9144]
["bitfinex","ETHUSD",1754659255957,3.915,3913.8,3913.7,0.9144]
["bitfinex","ETHUSD",1754659256252,3.915,3913.8,3913.7,3.46952686]
["bitfinex","ETHUSD",1754659256556,3.915,3913.8,3913.7,3.59752686]
["bitfinex","ETHUSD",1754659256767,3.915,3913.8,3913.7,3.62160313]
["bitfinex","ETHUSD",1754659257366,3.915,3913.8,3913.7,1.0665]
["bitfinex","ETHUSD",1754659258979,3.915,3913.8,3913.7,0.128]
["bitfinex","ETHUSD",1754659260542,3.915,3913.8,3913.7,0.6195]
["bitfinex","ETHUSD",1754659261650,0.04,3913.9,3913.7,0.6195]
["bitfinex","ETHUSD",1754659261967,3.912,3913.8,3913.7,0.575]
["bitfinex","ETHUSD",1754659262262,0.04,3913.9,3913.7,0.575]
["bitfinex","ETHUSD",1754659262465,3.912,3913.8,3913.7,3.25166502]
["bitfinex","ETHUSD",1754659263062,3.912,3913.8,3913.7,3.62161532]
["bitfinex","ETHUSD",1754659263880,3.911,3913.8,3913.7,3.62161532]
["bitfinex","ETHUSD",1754659264174,0.04,3913.9,3913.7,3.62161532]
["bitfinex","ETHUSD",1754659264379,3.911,3913.8,3913.7,0.128]
["bitfinex","ETHUSD",1754659264939,3.911,3913.8,3913.7,3.62162686]
["bitfinex","ETHUSD",1754659265179,3.911,3913.8,3913.7,1.0665]
["bitfinex","ETHUSD",1754659265682,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754659265876,3.951,3913.9,3913.8,3.49356157]
["bitfinex","ETHUSD",1754659266270,3.949,3913.9,3913.8,4.1112357]
["bitfinex","ETHUSD",1754659266980,0.04,3913.9,3913.8,4.1112357]
["bitfinex","ETHUSD",1754659267186,3.949,3913.9,3913.8,4.1112357]
["bitfinex","ETHUSD",1754659267780,0.04,3913.9,3913.8,4.1112357]
["bitfinex","ETHUSD",1754659269591,0.04,3913.9,3913.8,7.1112357]
["bitfinex","ETHUSD",1754659270959,0.04,3913.9,3913.8,6.1727357]
["bitfinex","ETHUSD",1754659271163,0.04,3913.9,3913.7,0.128]
["bitfinex","ETHUSD",1754659271164,3.949,3913.9,3913.7,0.128]
["bitfinex","ETHUSD",1754659271365,0.5109,3913.8,3913.4,2.55530389]
["bitfinex","ETHUSD",1754659271567,0.04,3913.9,3913.5,0.9385]
["bitfinex","ETHUSD",1754659271780,3.912,3913.8,3913.6,0.9385]
["bitfinex","ETHUSD",1754659272083,3.912,3913.8,3913.7,1.28787618]
["bitfinex","ETHUSD",1754659272489,3.912,3913.8,3913.7,1.41587618]
["bitfinex","ETHUSD",1754659273057,0.04,3913.9,3913.7,1.41587618]
["bitfinex","ETHUSD",1754659273305,0.04,3913.9,3913.8,0.9385]
["bitfinex","ETHUSD",1754659273596,0.04,3913.9,3913.8,6.62156157]
["bitfinex","ETHUSD",1754659273765,0.04,3913.9,3913.8,7.57416598]
["bitfinex","ETHUSD",1754659277911,0.04,3913.9,3913.8,11.48616598]
["bitfinex","ETHUSD",1754659280803,0.002,3914.2,3914.1,5.55486574]
["bitfinex","ETHUSD",1754659280997,0.002,3914.2,3914.1,9.46486574]
["bitfinex","ETHUSD",1754659281308,0.002,3914.2,3914.1,3.128]
["bitfinex","ETHUSD",1754659281472,0.002,3914.2,3914.1,6.34641769]
["bitfinex","ETHUSD",1754659281679,0.002,3914.2,3914.1,6.79341769]
["bitfinex","ETHUSD",1754659281876,0.002,3914.2,3914.1,7.28491769]
["bitfinex","ETHUSD",1754659282675,0.002,3914.2,3914.1,11.57491769]
["bitfinex","ETHUSD",1754659282874,0.002,3914.2,3914.1,10.63641769]
["bitfinex","ETHUSD",1754659283102,0.002,3914.2,3914.1,11.12791769]
["bitfinex","ETHUSD",1754659283406,0.002,3914.2,3914.1,10.63641769]
["bitfinex","ETHUSD",1754659284224,0.14542252,3914.2,3914.1,10.63641769]
["bitfinex","ETHUSD",1754659284515,0.14542252,3914.2,3914.1,11.56471769]
["bitfinex","ETHUSD",1754659287005,0.14542252,3914.2,3914.1,15.47671769]
["bitfinex","ETHUSD",1754659287772,0.14542252,3914.2,3914.1,11.18671769]
["bitfinex","ETHUSD",1754659288226,0.002,3914.2,3914.1,11.18671769]
["bitfinex","ETHUSD",1754659288506,0.002,3914.2,3914.1,10.25841769]
["bitfinex","ETHUSD",1754659288720,0.002,3914.2,3914.1,10.72021769]
["bitfinex","ETHUSD",1754659288921,0.002,3914.2,3914.1,11.18671769]
["bitfinex","ETHUSD",1754659291410,0.002,3914.2,3914.1,10.25841769]
["bitfinex","ETHUSD",1754659291714,0.002,3914.2,3914.1,11.18671769]
["bitfinex","ETHUSD",1754659292603,0.002,3914.2,3914.1,3.79155195]
["bitfinex","ETHUSD",1754659292935,0.14540837,3914.2,3914.1,3.128]
["bitfinex","ETHUSD",1754659293622,0.14540837,3914.2,3914.1,5.68286574]
["bitfinex","ETHUSD",1754659293777,0.55730837,3914.2,3914.1,3.128]
["bitfinex","ETHUSD",1754659293974,0.95910837,3914.2,3914.1,5.68286574]
["bitfinex","ETHUSD",1754659294926,0.14540837,3914.2,3914.1,5.68286574]
["bitfinex","ETHUSD",1754659295075,0.14540837,3914.2,3914.1,6.50664701]
["bitfinex","ETHUSD",1754659295483,0.14540837,3914.2,3914.1,6.96844701]
["bitfinex","ETHUSD",1754659297038,0.14540837,3914.2,3914.1,6.50664701]
["bitfinex","ETHUSD",1754659298351,0.14540837,3914.2,3914.1,6.96844701]
["bitfinex","ETHUSD",1754659299613,0.14540837,3914.2,3914.1,6.50664701]
["bitfinex","ETHUSD",1754659299950,0.14540837,3914.2,3914.1,5.68286574]
["bitfinex","ETHUSD",1754659300507,0.14540837,3914.2,3914.1,6.14466574]
["bitfinex","ETHUSD",1754659301224,0.14540837,3914.2,3914.1,5.68286574]
["bitfinex","ETHUSD",1754659303456,0.14564744,3914.2,3914.1,9.97286574]
["bitfinex","ETHUSD",1754659303948,0.69740253,3914.2,3914.1,9.97286574]
["bitfinex","ETHUSD",1754659304253,0.69743479,3914.2,3914.1,9.97286574]
["bitfinex","ETHUSD",1754659304552,0.69743479,3914.2,3914.1,11.61604669]
["bitfinex","ETHUSD",1754659304749,0.69743479,3914.2,3914.1,3.128]
["bitfinex","ETHUSD",1754659304957,0.69743479,3914.2,3914.1,5.68286574]
["bitfinex","ETHUSD",1754659305153,0.69743479,3914.2,3914.1,3.128]
["bitfinex","ETHUSD",1754659305354,1.51113479,3914.2,3914.1,3.128]
["bitfinex","ETHUSD",1754659305577,1.51113479,3914.2,3914.1,0.128]
["bitfinex","ETHUSD",1754659305950,1.98653854,3914.2,3914.1,0.128]
["bitfinex","ETHUSD",1754659306378,5.89053854,3914.2,3914.1,0.128]
["bitfinex","ETHUSD",1754659306582,8.44533901,3914.2,3914.1,0.128]
["bitfinex","ETHUSD",1754659306782,8.44533901,3914.2,3913.9,0.128]
["bitfinex","ETHUSD",1754659307088,0.68986482,3914.0,3913.9,0.128]
["bitfinex","ETHUSD",1754659307263,1.41091235,3914.0,3913.9,0.128]
["bitfinex","ETHUSD",1754659307460,1.41091235,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754659307461,3.44038874,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754659307674,5.40787933,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754659307851,0.69547193,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754659308364,1.38478118,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754659309183,1.50917193,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754659309348,2.19830616,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754659309890,4.75323717,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754659310064,6.00532668,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754659310259,15.95591028,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754659310454,6.1075593,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754659310982,5.41861685,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754659311370,5.49855401,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754659311698,5.49855401,3914.0,3912.9,0.001]
["bitfinex","ETHUSD",1754659311699,2.55543931,3913.3,3912.7,4.291]
["bitfinex","ETHUSD",1754659311903,14.39999543,3914.0,3912.7,4.291]
["bitfinex","ETHUSD",1754659311904,4.60747193,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1754659312062,4.60647193,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1754659312260,4.60647193,3913.2,3912.7,0.4675]
["bitfinex","ETHUSD",1754659312478,3.911,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1754659312658,4.60536209,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1754659316399,4.05445757,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1754659317040,4.60536209,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1754659319349,5.36261562,3913.2,3912.7,3.001]
["bitfinex","ETHUSD",1754659319559,1.23083769,3913.1,3912.7,0.129]
["bitfinex","ETHUSD",1754659319729,0.69436209,3913.0,3912.7,0.001]
["bitfinex","ETHUSD",1754659320039,7.16226614,3912.9,3912.7,0.001]
["bitfinex","ETHUSD",1754659320245,2.69917214,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659320445,3.78574326,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659320792,3.76016766,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659320995,4.44902976,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659321229,4.73455309,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659321445,5.293917,3912.8,3912.7,0.4804]
["bitfinex","ETHUSD",1754659322194,4.60655309,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659322395,8.11635936,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659322727,8.34335936,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659322927,9.03072327,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659323136,8.34335936,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659323302,8.89335936,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659323504,4.43035936,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659323702,7.83345936,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659324120,7.28336384,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659324321,8.51995055,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659325311,5.27725088,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659325550,7.70496545,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659326421,5.14925088,3912.8,3912.7,0.001]
["bitfinex","ETHUSD",1754659327148,0.69305918,3912.8,3912.7,2.55677989]
["bitfinex","ETHUSD",1754659327470,4.05845757,3912.8,3912.7,3.62327989]
["bitfinex","ETHUSD",1754659328367,0.14345757,3912.8,3912.7,3.62327989]
["bitfinex","ETHUSD",1754659337537,0.14345757,3912.8,3912.7,6.62327989]
["bitfinex","ETHUSD",1754659338263,0.14345757,3912.8,3912.7,5.68477989]
["bitfinex","ETHUSD",1754659338563,0.14345757,3912.8,3912.7,6.62327989]
["bitfinex","ETHUSD",1754659339666,0.14345757,3912.8,3912.7,7.93219593]
["bitfinex","ETHUSD",1754659339845,3.91,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1754659340045,4.053437,3913.4,3913.3,3.49388803]
["bitfinex","ETHUSD",1754659340235,4.053437,3913.4,3913.3,3.62188803]
["bitfinex","ETHUSD",1754659340637,0.143437,3913.4,3913.3,3.62188803]
["bitfinex","ETHUSD",1754659340842,0.143437,3913.4,3913.3,5.06537469]
["bitfinex","ETHUSD",1754659341368,0.143437,3913.4,3913.3,5.30444903]
["bitfinex","ETHUSD",1754659341867,3.908,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1754659342073,3.908,3914.0,3913.9,0.23907434]
["bitfinex","ETHUSD",1754659342448,3.908,3914.0,3913.9,0.36707434]
["bitfinex","ETHUSD",1754659342775,3.908,3914.0,3913.9,2.92202608]
["bitfinex","ETHUSD",1754659342974,3.908,3914.0,3913.9,0.36702979]
["bitfinex","ETHUSD",1754659343583,4.55703222,3914.0,3913.9,0.36702979]
["bitfinex","ETHUSD",1754659344160,4.55703222,3914.0,3913.9,0.128]
["bitfinex","ETHUSD",1754659345278,3.908,3914.0,3913.9,0.128]
["bitfinex","ETHUSD",1754659347004,0.002,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754659347173,0.002,3914.2,3914.1,2.68286574]
["bitfinex","ETHUSD",1754659347174,3.908,3914.2,3914.1,2.68286574]
["bitfinex","ETHUSD",1754659347582,3.908,3914.2,3914.1,3.57976574]
["bitfinex","ETHUSD",1754659347886,0.002,3914.2,3914.1,3.57976574]
["bitfinex","ETHUSD",1754659348993,3.907,3914.2,3914.1,3.57976574]
["bitfinex","ETHUSD",1754659349754,3.907,3914.2,3914.1,2.68286574]
["bitfinex","ETHUSD",1754659351579,0.002,3914.2,3914.1,2.68286574]
["bitfinex","ETHUSD",1754659351784,3.906,3914.2,3914.1,2.68286574]
["bitfinex","ETHUSD",1754659351974,3.906,3914.2,3914.1,3.14786574]
["bitfinex","ETHUSD",1754659352177,3.906,3914.2,3914.1,3.57976574]
["bitfinex","ETHUSD",1754659352506,0.002,3914.2,3914.1,3.57976574]
["bitfinex","ETHUSD",1754659352716,0.002,3914.2,3914.1,14.73053528]
["bitfinex","ETHUSD",1754659353273,0.002,3914.2,3914.1,4.19324185]
["bitfinex","ETHUSD",1754659354676,0.002,3914.2,3914.1,2.9214604]
["bitfinex","ETHUSD",1754659355588,0.002,3914.2,3914.1,2.68286574]
["bitfinex","ETHUSD",1754659355791,0.002,3914.2,3914.1,3.14786574]
["bitfinex","ETHUSD",1754659356511,0.002,3914.2,3914.1,0.128]
["bitfinex","ETHUSD",1754659356711,0.002,3914.2,3913.7,3.0]
["bitfinex","ETHUSD",1754659356712,0.5419,3914.2,3913.7,3.0]
["bitfinex","ETHUSD",1754659356914,0.30966619,3914.1,3913.6,2.55517533]
["bitfinex","ETHUSD",1754659357209,3.902,3914.0,3913.6,2.55517533]
["bitfinex","ETHUSD",1754659357413,3.902,3914.0,3913.7,2.55512425]
["bitfinex","ETHUSD",1754659357610,3.902,3914.0,3913.7,2.68312425]
["bitfinex","ETHUSD",1754659357982,3.902,3914.0,3913.8,2.55506157]
["bitfinex","ETHUSD",1754659358182,3.902,3914.0,3913.8,3.02006157]
["bitfinex","ETHUSD",1754659358595,3.902,3914.0,3913.7,0.128]
["bitfinex","ETHUSD",1754659359725,4.3139,3914.0,3913.7,0.128]
["bitfinex","ETHUSD",1754659360176,3.902,3914.0,3913.7,2.68311519]
["bitfinex","ETHUSD",1754659360377,3.902,3914.0,3913.8,2.55503243]
["bitfinex","ETHUSD",1754659360610,3.902,3914.0,3913.8,3.02003243]
["bitfinex","ETHUSD",1754659360791,3.902,3914.0,3913.8,0.465]
["bitfinex","ETHUSD",1754659361188,3.902,3914.0,3913.7,2.68312072]
["bitfinex","ETHUSD",1754659361393,3.902,3914.0,3913.7,3.14812072]
["bitfinex","ETHUSD",1754659361607,3.902,3914.0,3913.8,3.02002794]
["bitfinex","ETHUSD",1754659361820,3.902,3914.0,3913.8,0.465]
["bitfinex","ETHUSD",1754659362184,3.902,3914.0,3913.7,0.128]
["bitfinex","ETHUSD",1754659362597,3.902,3914.0,3913.7,2.68311591]
["bitfinex","ETHUSD",1754659363015,3.902,3914.0,3913.7,0.128]
["bitfinex","ETHUSD",1754659363616,3.902,3914.0,3913.7,2.68311986]
["bitfinex","ETHUSD",1754659364498,3.902,3914.0,3913.8,0.465]
["bitfinex","ETHUSD",1754659364698,3.902,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1754659365516,3.902,3914.0,3913.9,3.01999629]
["bitfinex","ETHUSD",1754659365826,3.902,3914.0,3913.9,1.0249]
["bitfinex","ETHUSD",1754659366036,3.902,3914.0,3913.9,3.57989629]
["bitfinex","ETHUSD",1754659368731,0.002,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754659368933,3.902,3914.2,3914.1,2.68286574]
["bitfinex","ETHUSD",1754659369237,3.902,3914.2,3914.1,3.57976574]
["bitfinex","ETHUSD",1754659369238,0.002,3914.2,3914.1,3.57976574]
["bitfinex","ETHUSD",1754659369437,0.002,3914.2,3914.1,5.50246558]
["bitfinex","ETHUSD",1754659371623,0.002,3914.2,3914.1,2.68286574]
["bitfinex","ETHUSD",1754659373278,0.002,3914.2,3913.5,0.465]
["bitfinex","ETHUSD",1754659373556,4.45151864,3914.1,3913.9,0.128]
["bitfinex","ETHUSD",1754659373852,3.9,3914.1,3913.9,2.6829948]
["bitfinex","ETHUSD",1754659374043,3.9,3914.1,3913.9,0.128]
["bitfinex","ETHUSD",1754659374239,0.55151491,3914.0,3913.9,0.128]
["bitfinex","ETHUSD",1754659374756,3.9,3914.1,3913.9,0.128]
["bitfinex","ETHUSD",1754659375053,0.55158605,3914.0,3913.9,0.128]
["bitfinex","ETHUSD",1754659375225,0.55166639,3914.0,3913.9,0.128]
["bitfinex","ETHUSD",1754659375749,3.9,3914.1,3913.9,0.128]
["bitfinex","ETHUSD",1754659376536,0.55175708,3914.0,3913.9,0.128]
["bitfinex","ETHUSD",1754659376760,3.9,3914.1,3913.9,0.128]
["bitfinex","ETHUSD",1754659377256,0.55178077,3914.0,3913.9,0.128]
["bitfinex","ETHUSD",1754659378122,0.55178077,3914.0,3913.8,0.128]
["bitfinex","ETHUSD",1754659378123,0.69547437,3914.0,3913.8,0.128]
["bitfinex","ETHUSD",1754659378328,0.55178077,3913.9,3913.8,0.128]
["bitfinex","ETHUSD",1754659379056,0.55178077,3913.9,3913.8,2.68306157]
["bitfinex","ETHUSD",1754659379461,0.55178077,3913.9,3913.8,0.128]
["bitfinex","ETHUSD",1754659379966,0.002,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1754659380134,0.002,3914.2,3914.1,13.09215917]
["bitfinex","ETHUSD",1754659380332,0.002,3914.2,3914.1,13.22015917]
["bitfinex","ETHUSD",1754659380565,0.002,3914.2,3914.1,14.16445917]
["bitfinex","ETHUSD",1754659380857,0.002,3914.2,3914.1,3.62716574]
["bitfinex","ETHUSD",1754659382345,0.002,3914.2,3914.1,5.36093267]
["bitfinex","ETHUSD",1754659383564,0.002,3914.2,3914.1,3.62716574]
["bitfinex","ETHUSD",1754659385565,3.898,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1754659385877,3.898,3914.6,3914.5,3.49890467]
["bitfinex","ETHUSD",1754659386076,3.898,3914.6,3914.5,3.62690467]
["bitfinex","ETHUSD",1754659386580,0.002,3914.6,3914.5,3.62690467]
["bitfinex","ETHUSD",1754659387078,0.002,3914.6,3914.5,4.50054343]
["bitfinex","ETHUSD",1754659387282,0.002,3914.6,3914.5,7.50054343]
["bitfinex","ETHUSD",1754659387460,0.002,3914.6,3914.5,11.39654343]
["bitfinex","ETHUSD",1754659388541,1e-08,3914.6,3914.5,11.39654343]
["bitfinex","ETHUSD",1754659390247,0.002,3915.0,3914.8,3.0]
["bitfinex","ETHUSD",1754659390582,0.002,3915.0,3914.9,20.97108451]
["bitfinex","ETHUSD",1754659390979,0.002,3915.0,3914.9,21.91538451]
["bitfinex","ETHUSD",1754659391681,1e-08,3915.0,3914.9,21.91538451]
["bitfinex","ETHUSD",1754659394888,1e-08,3915.0,3914.9,21.91438451]
["bitfinex","ETHUSD",1754659395187,1e-08,3915.0,3914.9,10.43279108]
["bitfinex","ETHUSD",1754659395389,1e-08,3915.0,3914.9,5.68234366]
["bitfinex","ETHUSD",1754659395576,1e-08,3915.0,3914.9,21.05893709]
["bitfinex","ETHUSD",1754659396090,0.002,3915.4,3914.9,21.05893709]
["bitfinex","ETHUSD",1754659396091,1e-08,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1754659396282,1e-08,3915.4,3915.3,20.14091695]
["bitfinex","ETHUSD",1754659396483,1e-08,3915.4,3915.3,20.11537613]
["bitfinex","ETHUSD",1754659396677,1e-08,3915.4,3915.3,22.32017484]
["bitfinex","ETHUSD",1754659397164,1e-08,3915.4,3915.3,18.97417484]
["bitfinex","ETHUSD",1754659397359,1e-08,3915.4,3915.3,18.42417484]
["bitfinex","ETHUSD",1754659397557,1e-08,3915.4,3915.3,22.32517484]
["bitfinex","ETHUSD",1754659398095,1e-08,3915.4,3915.3,22.87517484]
["bitfinex","ETHUSD",1754659398692,0.04,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1754659398892,0.04,3916.9,3916.8,9.58510457]
["bitfinex","ETHUSD",1754659399055,0.04,3916.9,3916.8,10.06570457]
["bitfinex","ETHUSD",1754659400192,0.04,3916.9,3916.8,11.1476698]
["bitfinex","ETHUSD",1754659401065,0.04,3916.9,3916.8,10.6839698]
["bitfinex","ETHUSD",1754659401591,0.04,3916.9,3916.8,10.92165545]
["bitfinex","ETHUSD",1754659401793,0.04,3916.9,3916.8,11.38535545]
["bitfinex","ETHUSD",1754659402496,0.04,3916.9,3916.8,11.25735545]
["bitfinex","ETHUSD",1754659402664,0.04,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659402992,0.04,3917.9,3917.8,0.23768565]
["bitfinex","ETHUSD",1754659403327,0.4418,3917.9,3917.5,2.55260486]
["bitfinex","ETHUSD",1754659403491,0.4018,3917.8,3917.6,0.23742239]
["bitfinex","ETHUSD",1754659403692,0.8137,3917.8,3917.7,0.23742239]
["bitfinex","ETHUSD",1754659403989,0.4119,3917.8,3917.7,0.23742239]
["bitfinex","ETHUSD",1754659404368,0.8137,3917.8,3917.7,0.23742239]
["bitfinex","ETHUSD",1754659405176,0.8137,3917.8,3916.9,5.55298823]
["bitfinex","ETHUSD",1754659405373,0.8137,3917.8,3916.8,3.904]
["bitfinex","ETHUSD",1754659405374,0.8137,3917.7,3917.2,3.0]
["bitfinex","ETHUSD",1754659405575,0.8137,3917.6,3917.3,0.23727229]
["bitfinex","ETHUSD",1754659405773,0.8137,3917.5,3917.4,0.23727229]
["bitfinex","ETHUSD",1754659406095,0.8137,3917.5,3916.8,3.0]
["bitfinex","ETHUSD",1754659406418,2.5528257,3917.3,3916.5,2.55325495]
["bitfinex","ETHUSD",1754659406706,2.5528257,3917.3,3916.4,3.904]
["bitfinex","ETHUSD",1754659406707,3.36658754,3917.2,3916.4,5.55334769]
["bitfinex","ETHUSD",1754659406914,0.55,3916.9,3915.3,1.69929871]
["bitfinex","ETHUSD",1754659407091,0.34061584,3917.6,3915.6,2.55388701]
["bitfinex","ETHUSD",1754659407092,0.8137,3916.8,3915.6,2.55388701]
["bitfinex","ETHUSD",1754659407281,0.4018,3916.8,3916.2,2.55345037]
["bitfinex","ETHUSD",1754659407469,0.74241584,3917.6,3916.3,6.912]
["bitfinex","ETHUSD",1754659407668,0.4119,3917.4,3916.4,3.914]
["bitfinex","ETHUSD",1754659407896,2.55290903,3917.1,3916.2,2.5534484]
["bitfinex","ETHUSD",1754659408103,0.4119,3917.0,3916.5,3.0]
["bitfinex","ETHUSD",1754659408285,2.55271492,3917.4,3916.3,5.55339762]
["bitfinex","ETHUSD",1754659408490,2.96467869,3917.3,3916.5,2.55325225]
["bitfinex","ETHUSD",1754659408702,0.59191936,3917.2,3916.5,3.0]
["bitfinex","ETHUSD",1754659408916,2.5529176,3917.1,3916.5,3.0]
["bitfinex","ETHUSD",1754659409086,2.55301011,3917.0,3916.3,5.55340777]
["bitfinex","ETHUSD",1754659409291,0.4119,3917.1,3916.0,3.0]
["bitfinex","ETHUSD",1754659409292,2.55329137,3916.6,3916.0,3.0]
["bitfinex","ETHUSD",1754659409474,0.55,3917.1,3915.5,2.5539237]
["bitfinex","ETHUSD",1754659409475,2.55354696,3916.2,3915.5,2.5539237]
["bitfinex","ETHUSD",1754659409669,0.4119,3916.1,3915.2,0.4766]
["bitfinex","ETHUSD",1754659409984,0.4119,3916.1,3915.2,4.3946]
["bitfinex","ETHUSD",1754659410195,0.55,3916.3,3915.7,2.55380056]
["bitfinex","ETHUSD",1754659410508,0.8137,3916.2,3915.3,2.5540827]
["bitfinex","ETHUSD",1754659410680,2.55362239,3916.1,3915.4,2.554003]
["bitfinex","ETHUSD",1754659410882,0.4119,3916.1,3915.7,3.0]
["bitfinex","ETHUSD",1754659411081,3.10345502,3916.3,3915.7,5.55381901]
["bitfinex","ETHUSD",1754659411281,1.11566971,3916.3,3915.7,2.55381901]
["bitfinex","ETHUSD",1754659411677,2.9652669,3916.4,3915.7,2.55378023]
["bitfinex","ETHUSD",1754659411873,2.9652669,3916.4,3915.8,2.55375357]
["bitfinex","ETHUSD",1754659412315,2.9652669,3916.4,3915.7,2.55379818]
["bitfinex","ETHUSD",1754659412476,0.4119,3916.4,3916.0,0.128]
["bitfinex","ETHUSD",1754659412818,0.4119,3916.3,3916.0,0.128]
["bitfinex","ETHUSD",1754659414607,2.68132433,3916.5,3916.0,0.128]
["bitfinex","ETHUSD",1754659414608,0.002,3916.1,3916.0,0.128]
["bitfinex","ETHUSD",1754659415909,0.002,3916.1,3915.9,2.55368425]
["bitfinex","ETHUSD",1754659416611,0.002,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1754659416803,0.002,3916.1,3916.0,3.03022614]
["bitfinex","ETHUSD",1754659417199,0.002,3916.1,3915.9,2.55367876]
["bitfinex","ETHUSD",1754659417512,0.002,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1754659418821,0.002,3916.1,3916.0,3.03022614]
["bitfinex","ETHUSD",1754659418994,0.002,3916.1,3916.0,7.02742358]
["bitfinex","ETHUSD",1754659420314,0.002,3916.1,3916.0,10.94242358]
["bitfinex","ETHUSD",1754659420616,0.54765829,3917.5,3916.1,3.0]
["bitfinex","ETHUSD",1754659420919,4.6026622,3917.8,3917.6,2.55258321]
["bitfinex","ETHUSD",1754659420920,0.54765829,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1754659421114,1.06669034,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1754659421617,1.06669034,3917.7,3917.5,2.55263851]
["bitfinex","ETHUSD",1754659422117,1.06669034,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1754659422118,0.54765829,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1754659422425,1.37656606,3918.6,3917.6,2.55258321]
["bitfinex","ETHUSD",1754659422426,0.54765829,3918.0,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659422583,0.6907189,3918.2,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659422785,0.54765829,3918.1,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659423001,0.54765829,3918.0,3917.8,3.0290529]
["bitfinex","ETHUSD",1754659423199,0.54765829,3918.2,3917.8,3.0290529]
["bitfinex","ETHUSD",1754659423521,0.54765829,3918.1,3917.8,3.0290529]
["bitfinex","ETHUSD",1754659423712,0.54765829,3918.2,3917.8,3.0290529]
["bitfinex","ETHUSD",1754659424016,0.54765829,3918.1,3917.8,3.0290529]
["bitfinex","ETHUSD",1754659424219,0.54765829,3918.3,3917.7,2.55251393]
["bitfinex","ETHUSD",1754659424421,0.54765829,3918.2,3917.7,2.55251393]
["bitfinex","ETHUSD",1754659424720,0.8137,3918.2,3917.6,2.5525286]
["bitfinex","ETHUSD",1754659424925,2.59240135,3917.9,3917.2,2.55280325]
["bitfinex","ETHUSD",1754659425086,2.59240135,3917.9,3916.7,0.4766]
["bitfinex","ETHUSD",1754659425087,0.4374756,3917.8,3916.7,0.4388]
["bitfinex","ETHUSD",1754659425430,4.88903389,3917.7,3916.6,2.55318631]
["bitfinex","ETHUSD",1754659425582,2.55264857,3917.5,3916.8,2.55306632]
["bitfinex","ETHUSD",1754659425782,2.55264857,3917.5,3916.2,2.55348756]
["bitfinex","ETHUSD",1754659425783,1.36296599,3917.4,3916.2,3.914]
["bitfinex","ETHUSD",1754659426013,1.08916599,3917.3,3916.8,0.128]
["bitfinex","ETHUSD",1754659426220,0.2040966,3917.2,3916.8,0.128]
["bitfinex","ETHUSD",1754659426427,0.54926599,3917.1,3916.8,0.128]
["bitfinex","ETHUSD",1754659426623,0.8137,3917.0,3916.8,0.128]
["bitfinex","ETHUSD",1754659426992,0.4119,3917.0,3916.8,0.128]
["bitfinex","ETHUSD",1754659427518,0.54926599,3917.1,3916.8,2.68109087]
["bitfinex","ETHUSD",1754659427721,0.54926599,3917.1,3916.8,0.128]
["bitfinex","ETHUSD",1754659427922,1.15712164,3917.0,3916.2,3.4766]
["bitfinex","ETHUSD",1754659428126,4.3259,3917.0,3916.6,2.68117121]
["bitfinex","ETHUSD",1754659428417,3.914,3917.0,3916.6,2.68117121]
["bitfinex","ETHUSD",1754659428993,3.914,3917.0,3916.7,2.55315917]
["bitfinex","ETHUSD",1754659429189,3.914,3917.0,3916.7,0.4766]
["bitfinex","ETHUSD",1754659429409,3.914,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1754659430330,0.128,3917.3,3917.0,2.55292607]
["bitfinex","ETHUSD",1754659430529,3.913,3917.4,3917.1,2.55287648]
["bitfinex","ETHUSD",1754659430689,3.913,3917.4,3917.1,2.68087648]
["bitfinex","ETHUSD",1754659430889,4.46240064,3917.4,3917.1,0.128]
["bitfinex","ETHUSD",1754659431103,0.72658248,3917.9,3917.1,0.128]
["bitfinex","ETHUSD",1754659431104,0.54940064,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1754659431485,0.54940064,3917.8,3917.6,0.128]
["bitfinex","ETHUSD",1754659432130,0.54940064,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1754659432439,0.58940064,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659432731,0.58940064,3917.9,3917.8,3.4678529]
["bitfinex","ETHUSD",1754659433123,0.04,3917.9,3917.8,3.4678529]
["bitfinex","ETHUSD",1754659433786,0.04,3917.9,3917.8,7.08269433]
["bitfinex","ETHUSD",1754659434705,0.04,3917.9,3917.8,10.99869433]
["bitfinex","ETHUSD",1754659435333,0.04,3917.9,3917.8,7.08269433]
["bitfinex","ETHUSD",1754659435509,0.04,3917.9,3917.8,7.21069433]
["bitfinex","ETHUSD",1754659436217,0.04,3917.9,3917.8,11.12769433]
["bitfinex","ETHUSD",1754659436830,0.04,3917.9,3917.8,8.57524143]
["bitfinex","ETHUSD",1754659437136,0.04,3917.9,3917.8,6.5958529]
["bitfinex","ETHUSD",1754659437639,0.042,3917.9,3917.8,6.5958529]
["bitfinex","ETHUSD",1754659438632,0.042,3917.9,3917.8,10.5168529]
["bitfinex","ETHUSD",1754659439432,0.042,3917.9,3917.8,5.6804529]
["bitfinex","ETHUSD",1754659442256,0.042,3917.9,3917.8,2.6804529]
["bitfinex","ETHUSD",1754659442419,0.042,3917.9,3917.8,0.128]
["bitfinex","ETHUSD",1754659442624,0.4539,3917.9,3917.7,3.0]
["bitfinex","ETHUSD",1754659442825,0.4539,3917.9,3917.7,0.128]
["bitfinex","ETHUSD",1754659443036,0.75450929,3917.9,3917.7,0.128]
["bitfinex","ETHUSD",1754659443720,0.4539,3917.9,3917.7,0.128]
["bitfinex","ETHUSD",1754659443921,0.042,3917.9,3917.7,2.68048724]
["bitfinex","ETHUSD",1754659444133,0.042,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659444350,0.4438,3917.9,3917.7,0.128]
["bitfinex","ETHUSD",1754659444552,0.4438,3917.9,3917.1,3.0]
["bitfinex","ETHUSD",1754659444553,0.4119,3917.8,3917.3,3.128]
["bitfinex","ETHUSD",1754659444764,0.4119,3917.8,3917.5,3.0]
["bitfinex","ETHUSD",1754659444960,0.76549738,3917.8,3917.5,3.0]
["bitfinex","ETHUSD",1754659445343,0.76549738,3917.8,3917.5,2.5526437]
["bitfinex","ETHUSD",1754659445344,0.35359738,3917.8,3917.5,2.5526437]
["bitfinex","ETHUSD",1754659445540,0.17,3917.9,3917.5,2.5526437]
["bitfinex","ETHUSD",1754659446043,0.17,3917.9,3917.5,3.0]
["bitfinex","ETHUSD",1754659446331,0.17,3917.9,3917.3,2.6807676]
["bitfinex","ETHUSD",1754659446558,0.17,3917.9,3917.6,2.55258079]
["bitfinex","ETHUSD",1754659446759,0.17,3917.9,3917.5,2.55262764]
["bitfinex","ETHUSD",1754659447133,0.5235966,3917.9,3917.5,2.55262764]
["bitfinex","ETHUSD",1754659447528,0.5235966,3917.9,3917.4,3.0]
["bitfinex","ETHUSD",1754659447755,0.4119,3917.8,3917.4,3.0]
["bitfinex","ETHUSD",1754659448469,0.4119,3917.8,3917.3,0.128]
["bitfinex","ETHUSD",1754659448470,1.3637,3917.7,3917.3,0.128]
["bitfinex","ETHUSD",1754659448645,3.919,3917.6,3917.3,2.55277387]
["bitfinex","ETHUSD",1754659448844,4.047,3917.6,3917.3,2.55277387]
["bitfinex","ETHUSD",1754659449039,4.047,3917.6,3917.3,3.04257387]
["bitfinex","ETHUSD",1754659449246,4.047,3917.6,3917.3,2.55277387]
["bitfinex","ETHUSD",1754659449434,0.54956185,3917.7,3917.4,3.51077048]
["bitfinex","ETHUSD",1754659449635,0.54956185,3917.8,3917.5,0.4898]
["bitfinex","ETHUSD",1754659449835,0.54956185,3917.8,3917.6,0.9581]
["bitfinex","ETHUSD",1754659450052,0.54956185,3917.8,3917.7,0.6178]
["bitfinex","ETHUSD",1754659451175,0.54956185,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1754659451641,0.54956185,3917.8,3917.7,3.17031805]
["bitfinex","ETHUSD",1754659451841,3.961,3917.9,3917.7,3.17031805]
["bitfinex","ETHUSD",1754659452039,0.54969067,3917.8,3917.7,0.6178]
["bitfinex","ETHUSD",1754659452247,0.54969067,3917.8,3916.9,3.0]
["bitfinex","ETHUSD",1754659452248,0.55,3917.7,3916.6,2.55323007]
["bitfinex","ETHUSD",1754659452442,0.55,3917.5,3916.8,2.55310457]
["bitfinex","ETHUSD",1754659452641,4.47069067,3917.4,3916.8,2.55310457]
["bitfinex","ETHUSD",1754659452972,0.54969067,3917.3,3916.7,2.5541453]
["bitfinex","ETHUSD",1754659453174,0.54969067,3917.2,3916.8,2.55309446]
["bitfinex","ETHUSD",1754659453384,6.47373682,3917.4,3916.8,3.04289446]
["bitfinex","ETHUSD",1754659453682,1.54853881,3917.3,3916.7,2.55416412]
["bitfinex","ETHUSD",1754659453849,0.54971585,3917.2,3916.7,2.55416412]
["bitfinex","ETHUSD",1754659454183,0.0255756,3917.1,3916.7,0.001]
["bitfinex","ETHUSD",1754659454347,2.57848656,3917.1,3916.7,0.001]
["bitfinex","ETHUSD",1754659454647,0.0255756,3917.1,3916.7,0.001]
["bitfinex","ETHUSD",1754659454982,3.51442237,3917.2,3916.7,0.001]
["bitfinex","ETHUSD",1754659455144,2.11525105,3917.2,3916.7,2.55416183]
["bitfinex","ETHUSD",1754659455344,1.70335105,3917.2,3916.8,0.4898]
["bitfinex","ETHUSD",1754659455544,0.54965345,3917.3,3917.0,2.55293917]
["bitfinex","ETHUSD",1754659455779,0.54965345,3917.2,3917.0,3.04273917]
["bitfinex","ETHUSD",1754659455983,0.54965345,3917.3,3917.0,3.04273917]
["bitfinex","ETHUSD",1754659456195,0.54965345,3917.2,3917.0,0.4898]
["bitfinex","ETHUSD",1754659456345,0.54965345,3917.3,3917.0,3.04274666]
["bitfinex","ETHUSD",1754659456542,0.54965345,3917.2,3917.1,3.51100903]
["bitfinex","ETHUSD",1754659456779,3.931,3917.4,3917.2,2.55283628]
["bitfinex","ETHUSD",1754659456960,3.931,3917.4,3917.3,0.9581]
["bitfinex","ETHUSD",1754659457157,3.931,3917.4,3917.3,3.51087869]
["bitfinex","ETHUSD",1754659457357,3.931,3917.4,3916.9,0.4898]
["bitfinex","ETHUSD",1754659457550,3.931,3917.4,3917.1,2.55286212]
["bitfinex","ETHUSD",1754659457746,4.29627942,3917.4,3917.0,3.0427671]
["bitfinex","ETHUSD",1754659457948,3.931,3917.4,3917.0,3.04276487]
["bitfinex","ETHUSD",1754659458487,3.9565756,3917.4,3917.0,3.04276487]
["bitfinex","ETHUSD",1754659458985,0.54965345,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1754659459286,3.933,3917.6,3917.5,3.51074837]
["bitfinex","ETHUSD",1754659459583,0.042,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659460113,0.042,3917.9,3917.8,3.5105529]
["bitfinex","ETHUSD",1754659461512,0.042,3917.9,3917.8,4.41686137]
["bitfinex","ETHUSD",1754659462416,0.042,3917.9,3917.8,4.54486137]
["bitfinex","ETHUSD",1754659464704,0.042,3917.9,3917.8,3.1702529]
["bitfinex","ETHUSD",1754659464889,0.042,3917.9,3917.8,2.6804529]
["bitfinex","ETHUSD",1754659465503,0.042,3917.9,3917.8,3.5982529]
["bitfinex","ETHUSD",1754659467211,0.042,3917.9,3917.8,6.5982529]
["bitfinex","ETHUSD",1754659468410,0.042,3917.9,3917.8,6.1427529]
["bitfinex","ETHUSD",1754659468803,0.042,3917.9,3917.8,5.6804529]
["bitfinex","ETHUSD",1754659469684,0.042,3917.9,3917.8,6.1427529]
["bitfinex","ETHUSD",1754659469879,0.042,3917.9,3917.4,2.55367995]
["bitfinex","ETHUSD",1754659469880,0.042,3917.9,3917.7,2.55247261]
["bitfinex","ETHUSD",1754659470106,0.042,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659470422,0.042,3917.9,3917.8,7.08533127]
["bitfinex","ETHUSD",1754659473086,0.042,3917.9,3917.8,6.62983127]
["bitfinex","ETHUSD",1754659473282,0.042,3917.9,3917.8,5.5524529]
["bitfinex","ETHUSD",1754659473521,0.042,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659474123,0.042,3917.9,3917.7,3.0]
["bitfinex","ETHUSD",1754659474313,0.042,3917.9,3917.4,0.001]
["bitfinex","ETHUSD",1754659474500,0.042,3917.9,3917.6,3.0]
["bitfinex","ETHUSD",1754659474696,0.042,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659475482,0.042,3917.9,3917.6,2.55255513]
["bitfinex","ETHUSD",1754659475727,0.4539,3917.9,3917.4,0.001]
["bitfinex","ETHUSD",1754659475938,0.4539,3917.9,3917.7,2.55251613]
["bitfinex","ETHUSD",1754659476104,0.042,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659476290,0.042,3917.9,3917.5,3.4623]
["bitfinex","ETHUSD",1754659476634,0.042,3917.9,3917.5,2.55262918]
["bitfinex","ETHUSD",1754659476786,0.83070132,3917.9,3917.4,0.001]
["bitfinex","ETHUSD",1754659476988,0.4119,3917.8,3917.7,2.5524558]
["bitfinex","ETHUSD",1754659477201,0.83070132,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659478032,0.042,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659478241,0.042,3917.9,3917.8,3.0147529]
["bitfinex","ETHUSD",1754659478383,0.042,3917.9,3917.8,3.4702529]
["bitfinex","ETHUSD",1754659478919,0.042,3917.9,3917.8,6.4702529]
["bitfinex","ETHUSD",1754659479745,0.042,3917.9,3917.8,10.3982529]
["bitfinex","ETHUSD",1754659480309,0.04,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1754659480706,4.0675,3919.1,3918.9,2.5517112]
["bitfinex","ETHUSD",1754659481149,4.0675,3919.1,3919.0,0.1272]
["bitfinex","ETHUSD",1754659481456,0.55,3918.9,3918.7,0.1272]
["bitfinex","ETHUSD",1754659481652,1.32149845,3918.8,3918.7,0.1272]
["bitfinex","ETHUSD",1754659481841,2.13519845,3918.8,3918.7,0.1272]
["bitfinex","ETHUSD",1754659482842,2.16077405,3918.8,3918.7,0.1272]
["bitfinex","ETHUSD",1754659483043,4.71257562,3918.8,3918.7,0.1272]
["bitfinex","ETHUSD",1754659483558,3.10190777,3918.7,3918.5,0.1272]
["bitfinex","ETHUSD",1754659483718,5.32672976,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1754659484054,6.14042976,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1754659484362,8.69236157,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1754659484945,9.24236157,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1754659485255,9.24236157,3918.6,3918.3,0.128]
["bitfinex","ETHUSD",1754659485256,2.55210377,3918.4,3918.3,0.128]
["bitfinex","ETHUSD",1754659485455,1.75761601,3918.4,3918.3,0.128]
["bitfinex","ETHUSD",1754659485670,4.85967807,3918.4,3918.3,0.128]
["bitfinex","ETHUSD",1754659485821,0.55,3918.3,3917.6,2.55258321]
["bitfinex","ETHUSD",1754659486040,0.55,3918.1,3917.9,0.128]
["bitfinex","ETHUSD",1754659486245,0.55007909,3918.0,3917.9,0.128]
["bitfinex","ETHUSD",1754659487481,1.30810169,3918.0,3917.9,0.128]
["bitfinex","ETHUSD",1754659488143,1.85810169,3918.0,3917.9,0.128]
["bitfinex","ETHUSD",1754659488348,0.55,3917.9,3917.4,0.129]
["bitfinex","ETHUSD",1754659488549,0.55,3917.7,3917.4,0.129]
["bitfinex","ETHUSD",1754659488749,0.55007909,3917.6,3917.4,0.129]
["bitfinex","ETHUSD",1754659488973,0.55,3917.7,3917.4,0.129]
["bitfinex","ETHUSD",1754659489182,0.55086823,3917.6,3917.4,0.129]
["bitfinex","ETHUSD",1754659489376,0.55,3917.7,3917.4,0.129]
["bitfinex","ETHUSD",1754659489680,1.33529415,3917.6,3917.4,0.129]
["bitfinex","ETHUSD",1754659489981,0.55,3917.7,3917.4,0.129]
["bitfinex","ETHUSD",1754659490183,0.55087687,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1754659490676,0.55087687,3917.6,3917.5,3.47044837]
["bitfinex","ETHUSD",1754659491177,0.55087687,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1754659491378,0.55087687,3917.7,3917.6,3.47038321]
["bitfinex","ETHUSD",1754659491684,0.55087687,3917.7,3917.6,3.59838321]
["bitfinex","ETHUSD",1754659492069,0.55087687,3917.7,3917.6,0.5903]
["bitfinex","ETHUSD",1754659492272,0.55,3917.6,3917.4,0.001]
["bitfinex","ETHUSD",1754659492476,0.55087687,3917.5,3917.4,2.55367137]
["bitfinex","ETHUSD",1754659492777,0.55087687,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659493279,4.06542524,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659493587,2.88502561,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659493794,6.81802561,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659493965,6.41622561,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659494292,6.00432561,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659495172,8.55697398,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659495380,6.41622561,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659495907,8.96887398,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659496255,6.41622561,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659498196,9.37067398,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659498908,9.61619455,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659499398,9.69606894,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659499588,10.61210194,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659500511,25.8536203,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659501116,12.69606894,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659501984,12.69607728,3917.5,3917.4,0.001]
["bitfinex","ETHUSD",1754659502832,25.85362864,3917.5,3917.4,1e-08]
["bitfinex","ETHUSD",1754659506631,25.8533231,3917.5,3917.4,1e-08]
["bitfinex","ETHUSD",1754659506796,11.80218901,3917.5,3917.4,1e-08]
["bitfinex","ETHUSD",1754659506985,12.61588901,3917.5,3917.4,1e-08]
["bitfinex","ETHUSD",1754659507389,3.10284386,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754659507693,13.43349545,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754659507911,14.22161985,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754659508221,14.22160377,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754659508924,14.32392277,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754659509139,6.10290903,3917.1,3917.0,0.001]
["bitfinex","ETHUSD",1754659509421,6.10290903,3917.1,3916.8,0.001]
["bitfinex","ETHUSD",1754659509422,6.10303939,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754659509610,17.90111981,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754659509812,17.80047588,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1754659510013,3.10330014,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1754659510214,23.29852758,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1754659510525,24.67681674,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1754659510727,24.8590646,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1754659511307,3.10349573,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659511502,12.95725229,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659511706,13.87337669,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659511935,15.24994275,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659512358,13.05967669,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659512516,13.47157669,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659512718,14.84814275,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659512914,13.05967669,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659513148,13.05967669,3916.2,3916.1,0.9378]
["bitfinex","ETHUSD",1754659513149,0.55087687,3916.2,3916.1,0.9378]
["bitfinex","ETHUSD",1754659513436,6.48249573,3916.2,3916.1,0.9378]
["bitfinex","ETHUSD",1754659513604,7.0333726,3916.2,3916.1,0.9378]
["bitfinex","ETHUSD",1754659514017,7.5833726,3916.2,3916.1,0.9378]
["bitfinex","ETHUSD",1754659515140,5.02987687,3916.2,3916.1,0.9378]
["bitfinex","ETHUSD",1754659515447,7.5833726,3916.2,3916.1,0.9378]
["bitfinex","ETHUSD",1754659515943,5.02987687,3916.2,3916.1,0.9378]
["bitfinex","ETHUSD",1754659516176,7.6089482,3916.2,3916.1,0.5082]
["bitfinex","ETHUSD",1754659516377,8.91240716,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659516680,9.04040716,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659517677,9.04040716,3916.2,3916.1,0.5082]
["bitfinex","ETHUSD",1754659517848,9.04040716,3916.2,3916.1,0.9378]
["bitfinex","ETHUSD",1754659518577,5.03487687,3916.2,3916.1,0.9378]
["bitfinex","ETHUSD",1754659519282,7.5883726,3916.2,3916.1,0.9378]
["bitfinex","ETHUSD",1754659520887,7.5883726,3916.2,3916.1,0.5082]
["bitfinex","ETHUSD",1754659521093,7.5883726,3916.2,3916.1,0.9378]
["bitfinex","ETHUSD",1754659521363,8.27387156,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659521575,9.07530138,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659521776,9.20330138,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659522176,9.34637509,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659522597,9.20330138,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659522990,10.2604159,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659523797,10.3627559,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659524390,9.86061453,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659525489,9.44871453,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659527508,10.82528059,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659527808,10.9051883,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659528805,10.82528059,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659529381,9.44871453,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659529568,12.44871453,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659530897,13.82490463,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659531132,13.82490463,3916.2,3916.1,0.5057]
["bitfinex","ETHUSD",1754659531400,8.2714089,3916.2,3916.1,0.5057]
["bitfinex","ETHUSD",1754659531568,4.62795002,3916.2,3916.1,0.9647]
["bitfinex","ETHUSD",1754659531765,4.48487687,3916.2,3916.1,0.9647]
["bitfinex","ETHUSD",1754659531968,7.0383726,3916.2,3916.1,0.9647]
["bitfinex","ETHUSD",1754659532391,8.5060534,3916.2,3916.1,0.9647]
["bitfinex","ETHUSD",1754659532802,7.5883726,3916.2,3916.1,0.9647]
["bitfinex","ETHUSD",1754659532987,9.90603194,3916.2,3916.1,0.9647]
["bitfinex","ETHUSD",1754659533300,8.9883179,3916.2,3916.1,0.5057]
["bitfinex","ETHUSD",1754659533605,11.98834863,3916.2,3916.1,0.041]
["bitfinex","ETHUSD",1754659533968,6.10362614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754659534165,13.41120723,3916.0,3915.9,0.46]
["bitfinex","ETHUSD",1754659534799,13.41120723,3916.0,3915.9,0.9247]
["bitfinex","ETHUSD",1754659535917,7.85758109,3916.0,3915.9,0.9247]
["bitfinex","ETHUSD",1754659536113,6.09055515,3916.0,3915.9,0.9247]
["bitfinex","ETHUSD",1754659536306,5.02887687,3916.0,3915.9,0.9247]
["bitfinex","ETHUSD",1754659536486,5.17238627,3916.0,3915.9,0.9247]
["bitfinex","ETHUSD",1754659537915,6.09065042,3916.0,3915.9,0.9247]
["bitfinex","ETHUSD",1754659538690,5.17238627,3916.0,3915.9,0.9247]
["bitfinex","ETHUSD",1754659539210,5.17247203,3916.0,3915.9,0.9247]
["bitfinex","ETHUSD",1754659539411,6.09162236,3916.0,3915.9,0.9247]
["bitfinex","ETHUSD",1754659540320,4.47587687,3916.0,3915.9,0.9247]
["bitfinex","ETHUSD",1754659540522,4.47587687,3916.0,3915.9,3.60639136]
["bitfinex","ETHUSD",1754659540825,4.47587687,3916.0,3915.9,4.22260049]
["bitfinex","ETHUSD",1754659541425,3.925,3916.0,3915.9,4.22260049]
["bitfinex","ETHUSD",1754659542592,3.925,3916.0,3915.9,1.0527]
["bitfinex","ETHUSD",1754659543005,4.47620259,3916.0,3915.9,1.0527]
["bitfinex","ETHUSD",1754659543202,4.47620259,3916.0,3915.9,3.60639136]
["bitfinex","ETHUSD",1754659543626,4.47620259,3916.0,3915.9,1.0527]
["bitfinex","ETHUSD",1754659544194,3.925,3916.0,3915.9,1.0527]
["bitfinex","ETHUSD",1754659544595,7.70782873,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754659544796,8.80309474,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754659545027,9.63594357,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754659546608,8.94661081,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754659546801,9.76031081,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754659547136,10.67946114,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754659547312,9.76031081,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754659548411,14.13721961,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754659549207,27.30101186,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754659549945,27.38092514,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754659550242,26.00315442,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754659550643,6.10369136,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754659550838,10.24731339,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754659551357,10.24730968,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754659551504,10.35560968,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754659552037,10.48360968,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754659554918,6.56160968,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754659555113,7.92931959,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754659555941,7.8493992,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754659556924,7.92931175,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754659559213,0.55,3915.4,3915.2,0.3257]
["bitfinex","ETHUSD",1754659559541,5.02220259,3915.3,3914.9,0.001]
["bitfinex","ETHUSD",1754659559848,0.67920259,3915.2,3914.9,0.001]
["bitfinex","ETHUSD",1754659560345,0.67920259,3915.2,3915.0,2.5542687]
["bitfinex","ETHUSD",1754659560552,0.67920259,3915.2,3914.9,0.001]
["bitfinex","ETHUSD",1754659560924,0.67920259,3915.2,3915.1,0.5394]
["bitfinex","ETHUSD",1754659561454,0.67920259,3915.2,3915.1,1.0121]
["bitfinex","ETHUSD",1754659561975,0.55120259,3915.2,3915.1,3.92305661]
["bitfinex","ETHUSD",1754659562169,0.55071088,3915.6,3915.4,2.55401746]
["bitfinex","ETHUSD",1754659562320,3.92,3915.5,3915.1,0.52574344]
["bitfinex","ETHUSD",1754659562521,3.92,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1754659562819,0.55071088,3915.9,3915.5,2.55393185]
["bitfinex","ETHUSD",1754659563014,4.49628648,3915.8,3915.4,0.9711]
["bitfinex","ETHUSD",1754659563233,4.49628648,3915.8,3915.3,3.2326682]
["bitfinex","ETHUSD",1754659563234,0.55071088,3915.7,3915.5,0.9711]
["bitfinex","ETHUSD",1754659563449,7.57459789,3915.6,3915.2,0.4984]
["bitfinex","ETHUSD",1754659563651,3.10408326,3915.3,3915.2,0.4984]
["bitfinex","ETHUSD",1754659563821,5.02171088,3915.3,3915.2,0.4984]
["bitfinex","ETHUSD",1754659564249,7.57579358,3915.3,3915.2,0.4984]
["bitfinex","ETHUSD",1754659564456,7.70379358,3915.3,3915.2,0.9711]
["bitfinex","ETHUSD",1754659564657,3.10414793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1754659564824,3.65485881,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1754659565663,3.65485881,3915.2,3915.1,0.5394]
["bitfinex","ETHUSD",1754659567071,1.10071088,3915.2,3915.1,1.0121]
["bitfinex","ETHUSD",1754659567285,0.55071088,3915.2,3915.1,3.56631317]
["bitfinex","ETHUSD",1754659567440,0.68847715,3915.8,3915.2,2.55414793]
["bitfinex","ETHUSD",1754659567645,3.921,3915.7,3915.4,2.55397135]
["bitfinex","ETHUSD",1754659567950,3.921,3915.7,3915.5,0.9711]
["bitfinex","ETHUSD",1754659568155,3.921,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1754659568468,3.921,3915.7,3915.6,3.52498701]
["bitfinex","ETHUSD",1754659568704,3.921,3915.7,3915.6,0.9711]
["bitfinex","ETHUSD",1754659572276,3.921,3915.7,3915.3,2.68206554]
["bitfinex","ETHUSD",1754659572444,3.921,3915.7,3915.4,3.52509352]
["bitfinex","ETHUSD",1754659572629,3.921,3915.7,3915.3,2.682061]
["bitfinex","ETHUSD",1754659572830,3.921,3915.7,3915.5,0.9711]
["bitfinex","ETHUSD",1754659573260,3.921,3915.7,3915.3,2.68203682]
["bitfinex","ETHUSD",1754659573465,3.921,3915.7,3915.5,0.9711]
["bitfinex","ETHUSD",1754659574356,3.921,3915.7,3915.3,0.128]
["bitfinex","ETHUSD",1754659574357,3.921,3915.7,3915.6,0.9711]
["bitfinex","ETHUSD",1754659575262,3.917,3915.7,3915.6,0.9711]
["bitfinex","ETHUSD",1754659576584,3.915,3915.7,3915.6,3.52497571]
["bitfinex","ETHUSD",1754659577385,3.914,3915.7,3915.6,4.13285966]
["bitfinex","ETHUSD",1754659577766,3.915,3915.7,3915.6,4.13285966]
["bitfinex","ETHUSD",1754659580259,0.002,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1754659580460,3.915,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1754659580884,3.915,3916.1,3916.0,3.52472614]
["bitfinex","ETHUSD",1754659581358,0.002,3916.1,3916.0,3.52472614]
["bitfinex","ETHUSD",1754659581554,0.002,3916.1,3916.0,4.13257268]
["bitfinex","ETHUSD",1754659581778,3.915,3916.1,3916.0,4.13257268]
["bitfinex","ETHUSD",1754659582386,0.002,3916.1,3916.0,4.13257268]
["bitfinex","ETHUSD",1754659582587,3.915,3916.1,3916.0,4.13257268]
["bitfinex","ETHUSD",1754659583487,0.002,3916.3,3916.0,4.13257268]
["bitfinex","ETHUSD",1754659583488,0.002,3916.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1754659583789,0.002,3916.3,3916.2,6.47798087]
["bitfinex","ETHUSD",1754659584092,0.002,3916.3,3916.2,7.37328087]
["bitfinex","ETHUSD",1754659585191,0.002,3916.3,3916.2,7.50128087]
["bitfinex","ETHUSD",1754659585791,0.002,3916.7,3916.6,5.55323494]
["bitfinex","ETHUSD",1754659586163,0.002,3916.7,3916.6,6.57653494]
["bitfinex","ETHUSD",1754659586363,0.002,3916.7,3916.6,7.18870039]
["bitfinex","ETHUSD",1754659586762,0.002,3916.7,3916.6,17.70876976]
["bitfinex","ETHUSD",1754659587501,0.002,3916.7,3916.6,7.18870039]
["bitfinex","ETHUSD",1754659595645,0.002,3916.7,3916.6,6.29340039]
["bitfinex","ETHUSD",1754659596445,0.002,3916.7,3916.6,10.58340039]
["bitfinex","ETHUSD",1754659596846,0.4878,3916.7,3916.6,0.128]
["bitfinex","ETHUSD",1754659597048,0.9218,3916.7,3916.4,2.55335834]
["bitfinex","ETHUSD",1754659597210,0.9218,3916.7,3916.4,2.68135834]
["bitfinex","ETHUSD",1754659597211,0.4858,3916.6,3916.4,2.68135834]
["bitfinex","ETHUSD",1754659597416,4.3928,3916.5,3916.4,2.68135834]
["bitfinex","ETHUSD",1754659597624,4.3928,3916.5,3916.4,0.128]
["bitfinex","ETHUSD",1754659598017,4.3928,3916.5,3916.4,2.68136533]
["bitfinex","ETHUSD",1754659599716,3.907,3916.5,3916.4,0.128]
["bitfinex","ETHUSD",1754659600031,5.2177,3916.5,3916.1,0.128]
["bitfinex","ETHUSD",1754659600233,0.9198,3916.4,3916.1,0.128]
["bitfinex","ETHUSD",1754659600650,0.9198,3916.3,3916.1,0.128]
["bitfinex","ETHUSD",1754659600856,0.9198,3916.3,3915.8,2.55373441]
["bitfinex","ETHUSD",1754659601149,4.2979,3916.5,3915.1,2.59516245]
["bitfinex","ETHUSD",1754659601150,0.9198,3916.2,3915.5,2.55392949]
["bitfinex","ETHUSD",1754659601445,0.4858,3916.1,3915.6,0.128]
["bitfinex","ETHUSD",1754659601647,3.907,3916.0,3915.6,2.68187713]
["bitfinex","ETHUSD",1754659602146,0.4858,3915.9,3915.6,2.68187713]
["bitfinex","ETHUSD",1754659602332,0.4858,3915.9,3915.7,2.55381564]
["bitfinex","ETHUSD",1754659602944,3.907,3916.0,3915.6,0.128]
["bitfinex","ETHUSD",1754659602945,0.4858,3915.8,3915.6,0.128]
["bitfinex","ETHUSD",1754659603147,0.4858,3915.9,3915.6,2.68184137]
["bitfinex","ETHUSD",1754659604256,0.4858,3915.8,3915.6,2.68187003]
["bitfinex","ETHUSD",1754659604555,0.4858,3915.8,3915.6,2.68188668]
["bitfinex","ETHUSD",1754659604744,0.434,3915.9,3915.7,2.55382019]
["bitfinex","ETHUSD",1754659605131,3.907,3916.0,3915.8,2.55375657]
["bitfinex","ETHUSD",1754659605347,3.907,3916.0,3915.6,0.128]
["bitfinex","ETHUSD",1754659605348,3.907,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1754659606155,4.3928,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1754659607721,4.3928,3916.0,3915.6,0.128]
["bitfinex","ETHUSD",1754659607921,0.4858,3915.9,3915.6,0.128]
["bitfinex","ETHUSD",1754659608140,0.4858,3915.9,3915.6,2.68187601]
["bitfinex","ETHUSD",1754659608338,0.4858,3915.9,3915.4,3.0]
["bitfinex","ETHUSD",1754659608339,0.9198,3915.8,3915.4,3.0]
["bitfinex","ETHUSD",1754659608554,0.12970875,3915.8,3915.4,3.128]
["bitfinex","ETHUSD",1754659608850,0.9198,3915.7,3915.4,0.128]
["bitfinex","ETHUSD",1754659609025,3.908,3915.6,3915.4,0.128]
["bitfinex","ETHUSD",1754659609551,0.4858,3915.5,3915.4,0.128]
["bitfinex","ETHUSD",1754659609757,0.4858,3915.5,3915.4,3.128]
["bitfinex","ETHUSD",1754659610465,0.4858,3915.5,3915.4,0.128]
["bitfinex","ETHUSD",1754659611272,3.908,3915.6,3915.4,5.68201746]
["bitfinex","ETHUSD",1754659611429,3.908,3915.6,3915.4,6.12081746]
["bitfinex","ETHUSD",1754659611625,4.3938,3915.6,3915.4,5.68201746]
["bitfinex","ETHUSD",1754659611826,4.3938,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1754659612443,4.3938,3915.6,3915.4,5.6819936]
["bitfinex","ETHUSD",1754659612727,4.3938,3915.6,3915.4,3.128]
["bitfinex","ETHUSD",1754659613035,4.3938,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1754659613872,3.908,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1754659614531,4.3881,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1754659614728,4.3881,3915.6,3915.4,5.68199628]
["bitfinex","ETHUSD",1754659614964,0.4801,3915.5,3915.4,5.68199628]
["bitfinex","ETHUSD",1754659615549,3.908,3915.6,3915.4,5.68199628]
["bitfinex","ETHUSD",1754659615753,3.908,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1754659616432,0.6081,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1754659616633,0.12962042,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1754659616833,3.908,3915.9,3915.8,3.64155657]
["bitfinex","ETHUSD",1754659617555,0.54950233,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1754659617867,4.03763896,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1754659618165,4.51773896,3916.5,3916.3,2.55342586]
["bitfinex","ETHUSD",1754659618335,0.60973896,3916.4,3916.3,2.55342586]
["bitfinex","ETHUSD",1754659618869,1.05023896,3916.4,3916.1,0.128]
["bitfinex","ETHUSD",1754659619035,0.55,3916.2,3916.1,0.128]
["bitfinex","ETHUSD",1754659619240,4.58763896,3916.2,3915.9,3.0]
["bitfinex","ETHUSD",1754659619548,0.4801,3916.1,3915.9,3.0]
["bitfinex","ETHUSD",1754659619943,0.9206,3916.1,3915.9,3.0]
["bitfinex","ETHUSD",1754659620349,0.4801,3916.0,3915.8,2.5537319]
["bitfinex","ETHUSD",1754659620549,3.908,3915.9,3915.8,2.5537319]
["bitfinex","ETHUSD",1754659620748,4.3881,3915.9,3915.6,2.68184425]
["bitfinex","ETHUSD",1754659621070,0.4801,3915.8,3915.6,2.68187861]
["bitfinex","ETHUSD",1754659621242,0.4801,3915.8,3915.6,2.68188654]
["bitfinex","ETHUSD",1754659621568,3.908,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1754659621966,3.908,3915.9,3915.6,0.128]
["bitfinex","ETHUSD",1754659622468,3.908,3915.9,3915.4,3.0]
["bitfinex","ETHUSD",1754659622469,0.4801,3915.8,3915.4,3.0]
["bitfinex","ETHUSD",1754659622669,4.036,3915.9,3915.6,2.55388621]
["bitfinex","ETHUSD",1754659622968,0.4801,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1754659624050,0.4801,3915.7,3915.4,5.55397588]
["bitfinex","ETHUSD",1754659624251,3.908,3915.6,3915.5,5.55395224]
["bitfinex","ETHUSD",1754659626175,4.3881,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1754659627057,3.908,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1754659627253,3.908,3915.6,3915.5,3.01825224]
["bitfinex","ETHUSD",1754659627572,3.908,3915.6,3915.5,3.64175224]
["bitfinex","ETHUSD",1754659628747,3.908,3915.6,3915.5,3.14625224]
["bitfinex","ETHUSD",1754659629146,3.908,3915.6,3915.5,0.128]
["bitfinex","ETHUSD",1754659629350,3.908,3915.6,3915.5,2.68195224]
["bitfinex","ETHUSD",1754659629541,4.3881,3915.6,3915.5,2.68195224]
["bitfinex","ETHUSD",1754659629748,3.908,3915.6,3915.5,2.68195224]
["bitfinex","ETHUSD",1754659630280,3.908,3915.6,3915.5,3.14625224]
["bitfinex","ETHUSD",1754659630876,1.29657715,3916.2,3915.6,2.55388194]
["bitfinex","ETHUSD",1754659631074,4.73329125,3916.1,3915.7,2.55379987]
["bitfinex","ETHUSD",1754659631282,1.30539125,3916.0,3915.7,2.55379987]
["bitfinex","ETHUSD",1754659631574,1.30539125,3916.0,3915.6,2.55386179]
["bitfinex","ETHUSD",1754659631575,1.1617532,3915.9,3915.6,2.55386179]
["bitfinex","ETHUSD",1754659631783,4.5896532,3915.8,3915.5,3.14622635]
["bitfinex","ETHUSD",1754659632074,0.61019603,3915.7,3915.5,0.128]
["bitfinex","ETHUSD",1754659632276,3.908,3915.8,3915.6,2.55388523]
["bitfinex","ETHUSD",1754659632581,3.908,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1754659632780,4.58969455,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1754659635093,5.06979455,3915.8,3915.6,2.55387309]
["bitfinex","ETHUSD",1754659635293,4.3881,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1754659635494,5.06981598,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1754659635869,5.06981598,3915.8,3915.5,0.128]
["bitfinex","ETHUSD",1754659636053,0.68171598,3915.7,3915.5,0.128]
["bitfinex","ETHUSD",1754659636258,4.58971598,3915.6,3915.5,2.68192884]
["bitfinex","ETHUSD",1754659636994,5.06981598,3915.6,3915.5,2.68192884]
["bitfinex","ETHUSD",1754659637993,4.58971598,3915.6,3915.5,2.68192884]
["bitfinex","ETHUSD",1754659638157,4.58971598,3915.6,3915.5,3.14622884]
["bitfinex","ETHUSD",1754659638357,5.06981598,3915.6,3915.5,2.68192884]
["bitfinex","ETHUSD",1754659639568,4.58971598,3915.6,3915.5,2.68192884]
["bitfinex","ETHUSD",1754659639772,4.58971598,3915.6,3915.5,3.14622884]
["bitfinex","ETHUSD",1754659640290,0.002,3916.0,3915.8,2.55370807]
["bitfinex","ETHUSD",1754659640489,4.58972516,3915.9,3915.8,2.55370807]
["bitfinex","ETHUSD",1754659640665,4.58972516,3915.9,3915.7,2.55379611]
["bitfinex","ETHUSD",1754659640860,0.68172516,3915.8,3915.7,2.55379611]
["bitfinex","ETHUSD",1754659641390,0.130111,3915.8,3915.7,2.55379611]
["bitfinex","ETHUSD",1754659642390,0.130111,3915.8,3915.6,3.01816477]
["bitfinex","ETHUSD",1754659642687,4.038111,3915.7,3915.6,3.01816477]
["bitfinex","ETHUSD",1754659642892,3.908,3915.7,3915.6,0.4643]
["bitfinex","ETHUSD",1754659643079,4.51821455,3915.7,3915.5,0.128]
["bitfinex","ETHUSD",1754659643279,3.908,3915.7,3915.5,0.128]
["bitfinex","ETHUSD",1754659643480,0.4801,3915.6,3915.5,0.128]
["bitfinex","ETHUSD",1754659643812,0.4801,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1754659645204,0.61022248,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1754659645789,1.16192877,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1754659646186,0.68182877,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1754659647007,1.15962877,3915.6,3915.4,2.68199048]
["bitfinex","ETHUSD",1754659647308,4.03712248,3915.5,3915.4,3.128]
["bitfinex","ETHUSD",1754659647511,4.51492248,3915.5,3915.4,3.128]
["bitfinex","ETHUSD",1754659647876,4.51492248,3915.5,3915.4,2.68201746]
["bitfinex","ETHUSD",1754659649012,4.03712248,3915.5,3915.4,2.68201746]
["bitfinex","ETHUSD",1754659650990,4.03712248,3915.5,3915.4,3.12441746]
["bitfinex","ETHUSD",1754659651191,4.03712248,3915.5,3915.4,2.68201746]
["bitfinex","ETHUSD",1754659651402,4.03712248,3915.5,3915.4,3.12441746]
["bitfinex","ETHUSD",1754659651874,4.03712248,3915.5,3915.4,3.57451746]
["bitfinex","ETHUSD",1754659652079,4.03712248,3915.5,3915.4,3.12441746]
["bitfinex","ETHUSD",1754659654311,3.907,3915.5,3915.4,3.57451746]
["bitfinex","ETHUSD",1754659654511,3.907,3915.5,3915.4,5.17189218]
["bitfinex","ETHUSD",1754659655598,3.907,3915.5,3915.4,8.17189218]
["bitfinex","ETHUSD",1754659656508,0.002,3915.6,3915.5,5.55395224]
["bitfinex","ETHUSD",1754659656710,3.909,3915.6,3915.5,6.44645224]
["bitfinex","ETHUSD",1754659659900,3.909,3915.6,3915.5,3.8925]
["bitfinex","ETHUSD",1754659660101,0.002,3915.6,3915.5,5.04752798]
["bitfinex","ETHUSD",1754659661718,0.002,3915.6,3915.5,4.59742798]
["bitfinex","ETHUSD",1754659662214,0.002,3915.6,3915.5,5.04752798]
["bitfinex","ETHUSD",1754659663888,0.002,3915.6,3915.5,5.0730675]
["bitfinex","ETHUSD",1754659664121,0.002,3916.0,3915.5,13.2690675]
["bitfinex","ETHUSD",1754659664326,0.002,3916.0,3915.8,3.0]
["bitfinex","ETHUSD",1754659664500,0.002,3916.0,3915.9,7.034]
["bitfinex","ETHUSD",1754659665022,0.002,3916.0,3915.9,7.9265]
["bitfinex","ETHUSD",1754659669713,0.002,3916.0,3915.9,7.9255]
["bitfinex","ETHUSD",1754659669910,0.002,3916.0,3915.9,7.418]
["bitfinex","ETHUSD",1754659670115,0.002,3916.0,3915.9,12.71117747]
["bitfinex","ETHUSD",1754659671798,0.002,3916.0,3915.9,8.36377747]
["bitfinex","ETHUSD",1754659672005,0.002,3916.0,3915.9,8.80617747]
["bitfinex","ETHUSD",1754659672209,0.002,3916.0,3915.9,9.25627747]
["bitfinex","ETHUSD",1754659676349,0.002,3916.0,3915.9,8.80617747]
["bitfinex","ETHUSD",1754659676906,0.002,3916.0,3915.9,9.27227747]
["bitfinex","ETHUSD",1754659677425,0.002,3916.0,3915.9,8.80617747]
["bitfinex","ETHUSD",1754659677835,0.002,3916.0,3915.9,9.27227747]
["bitfinex","ETHUSD",1754659679016,0.002,3916.0,3915.9,8.80617747]
["bitfinex","ETHUSD",1754659679810,0.002,3916.0,3915.9,8.36377747]
["bitfinex","ETHUSD",1754659680014,0.002,3916.0,3915.9,12.26777747]
["bitfinex","ETHUSD",1754659680215,0.002,3916.0,3915.9,8.36377747]
["bitfinex","ETHUSD",1754659680614,0.4758,3916.0,3915.9,8.36377747]
["bitfinex","ETHUSD",1754659680838,0.7716,3916.0,3915.9,7.418]
["bitfinex","ETHUSD",1754659683826,0.4758,3916.0,3915.9,7.418]
["bitfinex","ETHUSD",1754659685544,0.002,3916.0,3915.9,7.418]
["bitfinex","ETHUSD",1754659686161,0.4758,3916.0,3915.9,7.418]
["bitfinex","ETHUSD",1754659688439,0.947,3916.0,3915.9,7.418]
["bitfinex","ETHUSD",1754659689253,0.4758,3916.0,3915.9,7.418]
["bitfinex","ETHUSD",1754659689564,0.947,3916.0,3915.9,7.418]
["bitfinex","ETHUSD",1754659691023,0.947,3916.0,3915.9,3.128]
["bitfinex","ETHUSD",1754659692952,0.947,3916.0,3915.9,0.128]
["bitfinex","ETHUSD",1754659693154,1.07701376,3916.0,3915.9,0.128]
["bitfinex","ETHUSD",1754659693340,0.947,3916.0,3915.9,0.128]
["bitfinex","ETHUSD",1754659693666,1.432,3916.0,3915.9,0.128]
["bitfinex","ETHUSD",1754659694165,2.11314851,3916.0,3915.8,3.128]
["bitfinex","ETHUSD",1754659694337,1.07500184,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659700169,0.60380184,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659700570,0.60380184,3915.9,3915.8,2.68175657]
["bitfinex","ETHUSD",1754659701779,0.60380184,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659701975,0.60380184,3915.9,3915.8,2.68175657]
["bitfinex","ETHUSD",1754659702380,0.60380184,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659702551,0.60380184,3915.9,3915.8,2.68175657]
["bitfinex","ETHUSD",1754659702981,0.60380184,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659703147,1.58097165,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659703924,1.58082666,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659704351,1.45096981,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659704554,1.58082892,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659704945,1.10962892,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659705570,0.60365911,3915.9,3915.8,2.68175657]
["bitfinex","ETHUSD",1754659706482,0.60365911,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659706957,0.60365911,3915.9,3915.8,2.68175657]
["bitfinex","ETHUSD",1754659709879,0.60365911,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659710270,1.15462151,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659710978,1.15462151,3915.9,3915.8,2.68175657]
["bitfinex","ETHUSD",1754659712880,1.15462151,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659713050,1.70483366,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659713549,1.70483366,3915.9,3915.8,2.68175657]
["bitfinex","ETHUSD",1754659713750,1.15462151,3915.9,3915.8,2.68175657]
["bitfinex","ETHUSD",1754659716400,1.15462151,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659716761,1.0247624,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754659717574,0.55,3915.8,3915.6,0.001]
["bitfinex","ETHUSD",1754659717783,1.5747624,3915.9,3915.6,0.6015]
["bitfinex","ETHUSD",1754659717784,4.11467624,3915.7,3915.6,0.6015]
["bitfinex","ETHUSD",1754659718090,4.58347421,3915.7,3915.6,3.15538701]
["bitfinex","ETHUSD",1754659718266,4.45342347,3915.7,3915.6,3.15538701]
["bitfinex","ETHUSD",1754659719160,4.58350187,3915.7,3915.6,3.15538701]
["bitfinex","ETHUSD",1754659721254,4.58350187,3915.7,3915.6,3.61328701]
["bitfinex","ETHUSD",1754659721513,0.68150187,3915.7,3915.6,6.15538701]
["bitfinex","ETHUSD",1754659721676,3.902,3915.7,3915.6,8.84082338]
["bitfinex","ETHUSD",1754659722303,0.002,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1754659722604,4.03316943,3916.0,3915.9,5.55369136]
["bitfinex","ETHUSD",1754659722823,4.03316943,3916.0,3915.9,6.15419136]
["bitfinex","ETHUSD",1754659722994,3.903,3916.0,3915.9,6.15419136]
["bitfinex","ETHUSD",1754659723189,3.903,3916.0,3915.9,6.67905769]
["bitfinex","ETHUSD",1754659728701,4.3605,3916.0,3915.9,6.67905769]
["bitfinex","ETHUSD",1754659730108,3.903,3916.0,3915.9,6.20655769]
["bitfinex","ETHUSD",1754659730318,3.903,3916.0,3915.9,5.68169136]
["bitfinex","ETHUSD",1754659730493,3.903,3916.0,3915.9,0.128]
["bitfinex","ETHUSD",1754659730695,5.04181337,3916.0,3915.8,4.29]
["bitfinex","ETHUSD",1754659731015,1.58133361,3915.9,3915.8,4.29]
["bitfinex","ETHUSD",1754659731521,1.0300305,3915.9,3915.8,4.29]
["bitfinex","ETHUSD",1754659731722,1.58133787,3915.9,3915.8,4.29]
["bitfinex","ETHUSD",1754659732413,1.13883391,3915.9,3915.6,2.68288003]
["bitfinex","ETHUSD",1754659732622,0.1300305,3915.8,3915.6,2.68288003]
["bitfinex","ETHUSD",1754659732808,4.0310305,3915.7,3915.6,2.68288003]
["bitfinex","ETHUSD",1754659733008,4.4885305,3915.7,3915.6,0.129]
["bitfinex","ETHUSD",1754659733626,4.4885305,3915.7,3915.6,2.68288701]
["bitfinex","ETHUSD",1754659734196,4.48852705,3915.7,3915.6,0.129]
["bitfinex","ETHUSD",1754659738730,5.03981857,3915.7,3915.6,0.129]
["bitfinex","ETHUSD",1754659738932,4.58231857,3915.7,3915.6,0.129]
["bitfinex","ETHUSD",1754659739303,4.49602705,3915.7,3915.6,0.129]
["bitfinex","ETHUSD",1754659740134,4.03102705,3915.7,3915.6,0.129]
["bitfinex","ETHUSD",1754659740333,4.49602705,3915.7,3915.6,0.129]
["bitfinex","ETHUSD",1754659741801,4.03102705,3915.7,3915.6,0.129]
["bitfinex","ETHUSD",1754659742206,4.49602705,3915.7,3915.6,0.129]
["bitfinex","ETHUSD",1754659742633,4.03102705,3915.7,3915.6,2.68288701]
["bitfinex","ETHUSD",1754659742827,4.03102705,3915.7,3915.6,3.11208701]
["bitfinex","ETHUSD",1754659743224,0.13002705,3915.7,3915.6,3.11208701]
["bitfinex","ETHUSD",1754659743414,3.9,3915.7,3915.6,7.60419643]
["bitfinex","ETHUSD",1754659745435,3.9,3915.7,3915.6,7.10769643]
["bitfinex","ETHUSD",1754659745636,3.9,3915.7,3915.6,7.60419643]
["bitfinex","ETHUSD",1754659748406,3.9,3915.7,3915.6,7.10769643]
["bitfinex","ETHUSD",1754659749516,3.9,3915.7,3915.6,6.67849643]
["bitfinex","ETHUSD",1754659749717,3.9,3915.7,3915.6,7.60419643]
["bitfinex","ETHUSD",1754659750123,3.9,3915.7,3915.6,11.89419643]
["bitfinex","ETHUSD",1754659751139,3.9,3915.7,3915.6,11.39769643]
["bitfinex","ETHUSD",1754659754516,3.9,3915.7,3915.6,10.96849643]
["bitfinex","ETHUSD",1754659754949,4.365,3915.7,3915.6,10.96849643]
["bitfinex","ETHUSD",1754659762655,3.9,3915.7,3915.6,10.96849643]
["bitfinex","ETHUSD",1754659763155,3.902,3915.7,3915.6,11.89419643]
["bitfinex","ETHUSD",1754659763543,3.902,3915.7,3915.6,11.39769643]
["bitfinex","ETHUSD",1754659764562,3.902,3915.7,3915.6,10.96849643]
["bitfinex","ETHUSD",1754659764768,4.3892,3915.7,3915.6,10.96849643]
["bitfinex","ETHUSD",1754659765531,3.902,3915.7,3915.6,11.43049643]
["bitfinex","ETHUSD",1754659769270,3.902,3915.7,3915.6,10.96849643]
["bitfinex","ETHUSD",1754659769453,3.902,3915.7,3915.6,9.97288701]
["bitfinex","ETHUSD",1754659769659,4.3892,3915.7,3915.6,9.97288701]
["bitfinex","ETHUSD",1754659770257,3.902,3915.7,3915.6,5.68288701]
["bitfinex","ETHUSD",1754659770462,3.902,3915.7,3915.6,10.43488701]
["bitfinex","ETHUSD",1754659771272,4.3892,3915.7,3915.6,9.97288701]
["bitfinex","ETHUSD",1754659771576,4.3892,3915.7,3915.6,5.68288701]
["bitfinex","ETHUSD",1754659772162,3.902,3915.7,3915.6,6.14488701]
["bitfinex","ETHUSD",1754659773366,3.902,3915.7,3915.6,5.68288701]
["bitfinex","ETHUSD",1754659773574,4.03220953,3915.7,3915.6,7.01815643]
["bitfinex","ETHUSD",1754659773742,4.03220953,3915.7,3915.6,11.30815643]
["bitfinex","ETHUSD",1754659774646,4.02920953,3915.7,3915.6,11.30815643]
["bitfinex","ETHUSD",1754659775465,3.899,3915.7,3915.6,11.80395643]
["bitfinex","ETHUSD",1754659775772,3.899,3915.7,3915.6,11.30815643]
["bitfinex","ETHUSD",1754659779685,3.899,3915.7,3915.6,7.01815643]
["bitfinex","ETHUSD",1754659782354,4.3862,3915.7,3915.6,7.01815643]
["bitfinex","ETHUSD",1754659783650,4.3862,3915.7,3915.6,6.55615643]
["bitfinex","ETHUSD",1754659783889,4.3862,3915.7,3915.6,5.68288701]
["bitfinex","ETHUSD",1754659785561,4.3862,3915.7,3915.6,6.14488701]
["bitfinex","ETHUSD",1754659787685,4.3862,3915.7,3915.6,5.68288701]
["bitfinex","ETHUSD",1754659788878,4.97052641,3915.7,3915.6,5.68288701]
["bitfinex","ETHUSD",1754659790093,4.97052641,3915.7,3915.6,2.68288701]
["bitfinex","ETHUSD",1754659790291,5.52254999,3915.7,3915.6,2.68288701]
["bitfinex","ETHUSD",1754659790495,6.07756255,3915.7,3915.6,2.68288701]
["bitfinex","ETHUSD",1754659790896,0.128,3916.3,3915.6,2.68288701]
["bitfinex","ETHUSD",1754659790897,0.69003456,3916.5,3916.3,5.55343053]
["bitfinex","ETHUSD",1754659791066,0.5272,3917.9,3916.8,5.55310457]
["bitfinex","ETHUSD",1754659791262,3.895,3917.1,3916.8,5.55310457]
["bitfinex","ETHUSD",1754659791513,3.895,3917.1,3916.8,15.41235259]
["bitfinex","ETHUSD",1754659792088,3.895,3917.1,3916.8,15.65143161]
["bitfinex","ETHUSD",1754659792315,3.895,3917.1,3916.8,17.86139333]
["bitfinex","ETHUSD",1754659793501,3.895,3917.2,3916.8,17.86139333]
["bitfinex","ETHUSD",1754659794505,4.3902,3917.2,3916.8,17.33259333]
["bitfinex","ETHUSD",1754659794669,4.3902,3917.2,3916.8,8.55914531]
["bitfinex","ETHUSD",1754659795183,3.895,3917.2,3916.8,9.02364531]
["bitfinex","ETHUSD",1754659795984,3.895,3917.2,3916.8,8.78456629]
["bitfinex","ETHUSD",1754659796375,3.895,3917.2,3916.8,8.32006629]
["bitfinex","ETHUSD",1754659796776,3.895,3917.2,3916.8,8.78456629]
["bitfinex","ETHUSD",1754659796989,0.4952,3917.3,3916.8,8.78456629]
["bitfinex","ETHUSD",1754659797189,3.894,3917.1,3916.8,8.78456629]
["bitfinex","ETHUSD",1754659797708,0.4952,3917.3,3916.8,8.78456629]
["bitfinex","ETHUSD",1754659797932,3.894,3917.2,3916.8,8.78456629]
["bitfinex","ETHUSD",1754659798997,1e-08,3916.9,3916.8,19.30453764]
["bitfinex","ETHUSD",1754659800340,1e-08,3916.9,3916.8,23.19853764]
["bitfinex","ETHUSD",1754659800744,0.002,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1754659800892,0.04,3917.9,3917.8,5.5524529]
["bitfinex","ETHUSD",1754659801204,0.04,3917.9,3917.8,5.6804529]
["bitfinex","ETHUSD",1754659801591,0.9726,3917.9,3917.8,5.6804529]
["bitfinex","ETHUSD",1754659802093,0.9726,3917.9,3916.8,0.766961]
["bitfinex","ETHUSD",1754659802311,4.8256,3917.8,3917.5,2.68059492]
["bitfinex","ETHUSD",1754659802531,1.41916,3917.7,3917.5,2.68062828]
["bitfinex","ETHUSD",1754659802895,0.48656,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1754659803321,0.04,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659803629,3.933,3917.9,3917.8,2.6804529]
["bitfinex","ETHUSD",1754659804136,4.4282,3917.9,3917.8,2.6804529]
["bitfinex","ETHUSD",1754659804429,3.933,3917.9,3917.8,2.6804529]
["bitfinex","ETHUSD",1754659804636,4.4282,3917.9,3917.8,2.6804529]
["bitfinex","ETHUSD",1754659805805,0.04,3917.9,3917.8,5.6804529]
["bitfinex","ETHUSD",1754659806012,3.933,3917.9,3917.8,6.1094529]
["bitfinex","ETHUSD",1754659806624,3.935,3917.9,3917.8,6.1094529]
["bitfinex","ETHUSD",1754659807444,4.4302,3917.9,3917.8,5.6804529]
["bitfinex","ETHUSD",1754659807753,5.31062,3917.9,3917.8,0.128]
["bitfinex","ETHUSD",1754659808048,5.31062,3917.9,3917.5,2.68063614]
["bitfinex","ETHUSD",1754659808256,0.9326,3917.8,3917.6,2.55253859]
["bitfinex","ETHUSD",1754659808401,0.9326,3917.7,3917.5,0.128]
["bitfinex","ETHUSD",1754659808806,4.37802,3917.9,3917.5,3.128]
["bitfinex","ETHUSD",1754659809008,0.9326,3917.6,3917.5,3.128]
["bitfinex","ETHUSD",1754659809335,0.9326,3917.6,3917.5,2.68064837]
["bitfinex","ETHUSD",1754659809536,0.9326,3917.6,3917.5,0.128]
["bitfinex","ETHUSD",1754659809950,0.9326,3917.6,3917.3,3.0]
["bitfinex","ETHUSD",1754659810151,4.8256,3917.5,3917.4,2.68071353]
["bitfinex","ETHUSD",1754659810360,3.893,3917.5,3917.4,2.68071353]
["bitfinex","ETHUSD",1754659810638,0.042,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754659810824,3.935,3917.9,3917.8,2.6804529]
["bitfinex","ETHUSD",1754659811207,4.4302,3917.9,3917.8,2.6804529]
["bitfinex","ETHUSD",1754659811405,3.935,3917.9,3917.8,5.6804529]
["bitfinex","ETHUSD",1754659811813,4.4302,3917.9,3917.8,5.6804529]
["bitfinex","ETHUSD",1754659812925,4.8676,3917.9,3917.8,3.128]
["bitfinex","ETHUSD",1754659813126,5.35268596,3917.9,3917.8,5.6804529]
["bitfinex","ETHUSD",1754659813433,4.4302,3917.9,3917.8,5.6804529]
["bitfinex","ETHUSD",1754659814009,4.4302,3917.9,3917.8,3.128]
["bitfinex","ETHUSD",1754659814354,4.4302,3917.9,3916.8,0.4952]
["bitfinex","ETHUSD",1754659814355,4.8676,3917.9,3917.5,0.128]
["bitfinex","ETHUSD",1754659814512,3.935,3917.9,3917.4,2.55270378]
["bitfinex","ETHUSD",1754659814711,0.9326,3917.8,3917.5,2.55264389]
["bitfinex","ETHUSD",1754659814907,0.75478805,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1754659815140,0.75478805,3917.8,3917.4,0.128]
["bitfinex","ETHUSD",1754659815313,3.935,3917.9,3917.5,2.5525911]
["bitfinex","ETHUSD",1754659815527,0.9326,3917.8,3917.5,2.5525911]
["bitfinex","ETHUSD",1754659815847,0.9326,3917.7,3917.6,0.128]
["bitfinex","ETHUSD",1754659816348,0.9326,3917.7,3917.2,2.55283892]
["bitfinex","ETHUSD",1754659816349,0.9326,3917.7,3917.3,3.0]
["bitfinex","ETHUSD",1754659816514,4.8246,3917.6,3917.4,2.68069201]
["bitfinex","ETHUSD",1754659816851,4.8246,3917.6,3917.1,0.128]
["bitfinex","ETHUSD",1754659816852,3.96776023,3917.5,3917.1,0.128]
["bitfinex","ETHUSD",1754659817012,2.55273055,3917.4,3916.9,0.001]
["bitfinex","ETHUSD",1754659817213,3.892,3917.3,3916.9,0.129]
["bitfinex","ETHUSD",1754659817450,4.8246,3917.3,3916.9,0.129]
["bitfinex","ETHUSD",1754659817649,3.892,3917.3,3916.9,0.129]
["bitfinex","ETHUSD",1754659817827,0.9326,3917.2,3916.9,0.129]
["bitfinex","ETHUSD",1754659818331,0.9326,3917.1,3916.9,0.129]
["bitfinex","ETHUSD",1754659818541,3.892,3917.0,3916.9,0.129]
["bitfinex","ETHUSD",1754659818725,4.8246,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659818923,4.3872,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659819419,5.67121613,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659819958,5.23381613,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659820109,4.3872,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659820308,0.4952,3917.5,3916.9,0.001]
["bitfinex","ETHUSD",1754659820543,0.4794,3917.9,3916.9,0.001]
["bitfinex","ETHUSD",1754659820544,0.4952,3917.3,3916.9,0.558]
["bitfinex","ETHUSD",1754659820746,0.4952,3917.2,3916.9,0.001]
["bitfinex","ETHUSD",1754659820933,0.128,3917.8,3917.2,0.128]
["bitfinex","ETHUSD",1754659821114,4.3882,3917.7,3917.4,2.55265392]
["bitfinex","ETHUSD",1754659821442,0.4952,3917.6,3917.4,2.55265392]
["bitfinex","ETHUSD",1754659822055,0.4952,3917.6,3917.3,2.55275677]
["bitfinex","ETHUSD",1754659822418,0.9326,3917.6,3917.3,2.55275677]
["bitfinex","ETHUSD",1754659822619,0.4374,3917.6,3917.4,2.55270937]
["bitfinex","ETHUSD",1754659822911,0.55,3917.4,3916.9,0.001]
["bitfinex","ETHUSD",1754659823135,4.021,3917.3,3916.9,0.001]
["bitfinex","ETHUSD",1754659823311,0.5755756,3917.2,3916.9,0.001]
["bitfinex","ETHUSD",1754659823524,0.128,3917.1,3916.9,0.001]
["bitfinex","ETHUSD",1754659823721,3.893,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659823939,4.92546841,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659824677,5.43081525,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659824816,8.53378946,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659825221,2.08781525,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659825731,5.14116841,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659826155,5.60346841,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659826566,8.15644262,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659826932,8.84962545,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659827142,8.70640388,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659827327,11.02749616,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659828146,10.88432806,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659828353,10.88434229,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659828850,10.33438103,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659829476,7.19110682,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659829652,4.3833,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659829851,3.893,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659830054,4.3833,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659830647,5.3956,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659830837,1.23036,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659831174,4.571,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659831462,5.5236,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659831766,5.60347296,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659832842,5.14117296,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659833288,5.0613,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659833431,5.86895286,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659835591,8.50180366,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659835875,8.96410366,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659836081,1.37782945,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659836241,4.47817659,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659836440,3.98787659,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659836652,4.47817659,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659836854,7.0567264,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659837066,7.0311508,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659837277,9.01464539,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659837477,9.56415819,3917.0,3916.9,0.001]
["bitfinex","ETHUSD",1754659837652,3.10323494,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659837861,20.54731647,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659838175,8.26092433,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659838381,2.92532741,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659838544,7.71141153,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659838745,8.26092433,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659838941,21.88072026,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659839946,8.72323739,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659840845,8.26093739,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659841045,9.38857607,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659841466,6.34404113,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659841666,0.20788965,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659841868,3.909,3916.6,3916.5,0.4521]
["bitfinex","ETHUSD",1754659842070,3.98888965,3916.6,3916.5,0.4521]
["bitfinex","ETHUSD",1754659842379,3.909,3916.6,3916.5,3.47570014]
["bitfinex","ETHUSD",1754659843847,3.909,3916.6,3916.5,0.9224]
["bitfinex","ETHUSD",1754659844079,3.909,3916.6,3916.5,3.47570014]
["bitfinex","ETHUSD",1754659844279,0.128,3916.9,3916.5,3.47570014]
["bitfinex","ETHUSD",1754659844483,3.908,3916.8,3916.5,3.00540014]
["bitfinex","ETHUSD",1754659844678,4.3983,3916.8,3916.5,2.55428818]
["bitfinex","ETHUSD",1754659844978,0.4903,3916.7,3916.5,0.001]
["bitfinex","ETHUSD",1754659845185,7.01123494,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659845353,7.76896909,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659845554,8.72156909,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659846056,8.86486706,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659846267,8.94475875,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659846461,11.50004884,3916.6,3916.5,0.001]
["bitfinex","ETHUSD",1754659847444,6.10349573,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754659847648,3.10375657,3915.8,3915.7,0.001]
["bitfinex","ETHUSD",1754659847889,9.50312236,3915.8,3915.7,0.001]
["bitfinex","ETHUSD",1754659848052,9.47754676,3915.8,3915.7,0.001]
["bitfinex","ETHUSD",1754659848251,10.43014676,3915.8,3915.7,0.001]
["bitfinex","ETHUSD",1754659848475,9.51302351,3915.8,3915.7,0.001]
["bitfinex","ETHUSD",1754659849271,6.10382179,3915.7,3915.6,0.001]
["bitfinex","ETHUSD",1754659849483,28.21811135,3915.7,3915.6,0.001]
["bitfinex","ETHUSD",1754659851092,28.90474695,3915.7,3915.6,0.001]
["bitfinex","ETHUSD",1754659851392,28.90457468,3915.7,3915.6,0.001]
["bitfinex","ETHUSD",1754659851607,28.21811135,3915.7,3915.6,0.001]
["bitfinex","ETHUSD",1754659852695,28.21780681,3915.7,3915.6,0.001]
["bitfinex","ETHUSD",1754659853862,28.86303006,3915.7,3915.6,0.001]
["bitfinex","ETHUSD",1754659854062,6.1040827,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754659854276,11.78275136,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754659854477,12.55375136,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754659854988,12.28185136,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754659855158,12.71635136,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754659855370,14.63648413,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754659855564,13.28793474,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754659856086,10.14594131,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754659856290,10.75171292,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754659856785,10.50054962,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754659857006,10.58047345,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754659857161,13.72325907,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754659858374,13.82562407,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1754659858572,6.10414793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754659858790,23.60299337,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754659860525,24.97867825,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754659861290,24.97262551,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754659861990,11.38062958,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754659862201,12.87389744,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754659862650,13.92299744,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754659863272,10.01099744,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754659863475,10.2823922,3915.2,3915.1,0.46620001]
["bitfinex","ETHUSD",1754659863701,13.28015321,3915.2,3915.1,0.46620001]
["bitfinex","ETHUSD",1754659863876,6.28922395,3915.2,3915.1,0.46620001]
["bitfinex","ETHUSD",1754659864111,3.86882758,3915.2,3915.1,0.92210001]
["bitfinex","ETHUSD",1754659864420,3.86882758,3915.2,3915.1,3.47631318]
["bitfinex","ETHUSD",1754659864421,3.99190447,3915.2,3915.1,3.47631318]
["bitfinex","ETHUSD",1754659864827,3.912,3915.2,3915.1,0.92210001]
["bitfinex","ETHUSD",1754659864992,3.99190474,3915.2,3915.1,0.46620001]
["bitfinex","ETHUSD",1754659865200,7.11958669,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1754659865440,9.7163862,3915.2,3915.1,0.46620001]
["bitfinex","ETHUSD",1754659865737,9.03149248,3915.2,3915.1,0.46620001]
["bitfinex","ETHUSD",1754659866043,9.7163862,3915.2,3915.1,0.46620001]
["bitfinex","ETHUSD",1754659866394,6.47734455,3915.2,3915.1,0.92210001]
["bitfinex","ETHUSD",1754659866655,7.65001109,3915.2,3915.1,0.92210001]
["bitfinex","ETHUSD",1754659867439,7.65001109,3915.2,3915.1,0.46620001]
["bitfinex","ETHUSD",1754659867846,1.17786316,3915.2,3915.1,0.46620001]
["bitfinex","ETHUSD",1754659868139,3.99790474,3915.2,3915.1,0.92210001]
["bitfinex","ETHUSD",1754659869621,3.99790474,3915.2,3915.1,3.47631318]
["bitfinex","ETHUSD",1754659870132,3.918,3915.2,3915.1,3.47631318]
["bitfinex","ETHUSD",1754659870627,0.54795842,3915.8,3915.6,2.55382996]
["bitfinex","ETHUSD",1754659870827,0.07989801,3915.8,3915.7,3.47590276]
["bitfinex","ETHUSD",1754659871026,3.918,3915.8,3915.7,3.47590276]
["bitfinex","ETHUSD",1754659871230,3.918,3915.8,3915.7,0.9221]
["bitfinex","ETHUSD",1754659871428,3.918,3915.8,3915.7,3.47592179]
["bitfinex","ETHUSD",1754659872909,3.918,3915.8,3915.7,0.9221]
["bitfinex","ETHUSD",1754659873346,3.918,3915.8,3915.5,0.4662]
["bitfinex","ETHUSD",1754659873515,1.12899612,3915.7,3915.1,0.46620001]
["bitfinex","ETHUSD",1754659873841,0.55,3915.5,3915.1,0.46620001]
["bitfinex","ETHUSD",1754659874019,3.923,3915.4,3915.1,3.02039945]
["bitfinex","ETHUSD",1754659874219,3.923,3915.4,3915.1,2.55419945]
["bitfinex","ETHUSD",1754659874420,4.051,3915.4,3915.2,0.4662]
["bitfinex","ETHUSD",1754659874623,0.07990387,3915.3,3915.2,0.4662]
["bitfinex","ETHUSD",1754659875344,0.07990387,3915.3,3915.2,3.47624793]
["bitfinex","ETHUSD",1754659875545,0.07990387,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1754659875733,3.923,3915.7,3915.6,3.47598701]
["bitfinex","ETHUSD",1754659876212,2.67942639,3916.0,3915.6,3.47598701]
["bitfinex","ETHUSD",1754659876213,2.67942639,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1754659876547,0.128,3916.9,3916.2,2.55346224]
["bitfinex","ETHUSD",1754659876750,4.00487514,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1754659876916,4.00487514,3916.8,3916.7,3.47526976]
["bitfinex","ETHUSD",1754659877431,3.925,3916.8,3916.7,3.47526976]
["bitfinex","ETHUSD",1754659879040,3.925,3916.8,3916.7,0.9221]
["bitfinex","ETHUSD",1754659879250,3.925,3916.8,3916.7,3.47526976]
["bitfinex","ETHUSD",1754659880219,3.925,3916.8,3916.7,0.9221]
["bitfinex","ETHUSD",1754659880418,3.925,3916.8,3916.7,3.47526976]
["bitfinex","ETHUSD",1754659881452,0.002,3917.4,3917.1,2.55286391]
["bitfinex","ETHUSD",1754659881760,3.921,3917.3,3917.2,3.4749291]
["bitfinex","ETHUSD",1754659882049,3.921,3917.3,3917.2,0.9221]
["bitfinex","ETHUSD",1754659882250,3.921,3917.3,3917.2,0.4662]
["bitfinex","ETHUSD",1754659882455,3.921,3917.3,3917.2,3.01904386]
["bitfinex","ETHUSD",1754659882658,3.921,3917.3,3917.2,3.47494386]
["bitfinex","ETHUSD",1754659883331,3.921,3917.3,3917.2,3.60294386]
["bitfinex","ETHUSD",1754659884843,3.921,3917.3,3917.2,3.14704386]
["bitfinex","ETHUSD",1754659885155,3.921,3917.3,3917.2,3.60414386]
["bitfinex","ETHUSD",1754659885358,0.002,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1754659885526,3.922,3917.4,3917.3,3.45187869]
["bitfinex","ETHUSD",1754659885726,4.4017,3917.4,3916.9,2.55302974]
["bitfinex","ETHUSD",1754659885926,0.6077,3917.3,3917.0,2.55297149]
["bitfinex","ETHUSD",1754659886439,0.6077,3917.3,3917.0,2.5529639]
["bitfinex","ETHUSD",1754659887026,0.6077,3917.3,3916.8,0.128]
["bitfinex","ETHUSD",1754659887227,0.6077,3917.3,3916.8,0.57]
["bitfinex","ETHUSD",1754659887582,0.6077,3917.3,3916.9,0.442]
["bitfinex","ETHUSD",1754659887727,0.128,3917.3,3916.9,0.8991]
["bitfinex","ETHUSD",1754659887940,3.922,3917.4,3917.2,2.55284098]
["bitfinex","ETHUSD",1754659888267,3.922,3917.4,3917.2,0.442]
["bitfinex","ETHUSD",1754659888634,3.922,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1754659888835,3.922,3917.4,3917.3,2.99477869]
["bitfinex","ETHUSD",1754659889242,3.922,3917.4,3917.3,0.442]
["bitfinex","ETHUSD",1754659889541,3.922,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1754659889942,3.922,3917.4,3917.1,2.68089469]
["bitfinex","ETHUSD",1754659889943,3.922,3917.4,3917.1,0.128]
["bitfinex","ETHUSD",1754659890145,3.922,3917.4,3917.2,2.55282413]
["bitfinex","ETHUSD",1754659890376,3.922,3917.4,3917.1,3.12289635]
["bitfinex","ETHUSD",1754659890545,3.922,3917.4,3917.2,2.55282287]
["bitfinex","ETHUSD",1754659890728,3.922,3917.4,3917.1,0.57]
["bitfinex","ETHUSD",1754659890934,3.922,3917.4,3917.1,2.68088476]
["bitfinex","ETHUSD",1754659891157,0.4797,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1754659891364,0.4797,3917.3,3917.1,0.128]
["bitfinex","ETHUSD",1754659891634,0.92007,3917.3,3916.8,3.0]
["bitfinex","ETHUSD",1754659891857,0.92007,3917.3,3916.7,2.55315689]
["bitfinex","ETHUSD",1754659891858,0.678,3917.1,3916.7,2.55315689]
["bitfinex","ETHUSD",1754659892058,3.917,3917.0,3916.5,0.128]
["bitfinex","ETHUSD",1754659892379,3.917,3917.0,3916.2,0.442]
["bitfinex","ETHUSD",1754659892380,0.55,3916.8,3916.2,2.55343668]
["bitfinex","ETHUSD",1754659892532,4.049,3916.7,3916.3,2.55343053]
["bitfinex","ETHUSD",1754659892732,4.5287,3916.7,3916.3,2.55343053]
["bitfinex","ETHUSD",1754659892928,4.049,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754659893172,3.921,3916.7,3916.6,2.99523494]
["bitfinex","ETHUSD",1754659893374,3.921,3916.7,3916.6,3.60860242]
["bitfinex","ETHUSD",1754659893867,3.921,3916.7,3916.6,4.06570242]
["bitfinex","ETHUSD",1754659894470,3.921,3916.7,3916.6,2.99523494]
["bitfinex","ETHUSD",1754659894973,3.921,3916.7,3916.3,0.8991]
["bitfinex","ETHUSD",1754659895177,3.921,3916.7,3915.9,0.442]
["bitfinex","ETHUSD",1754659895375,0.5052756,3916.6,3915.9,0.442]
["bitfinex","ETHUSD",1754659895673,0.5052756,3916.6,3915.2,0.61604761]
["bitfinex","ETHUSD",1754659895674,0.55,3916.5,3915.2,0.61604761]
["bitfinex","ETHUSD",1754659895873,0.55,3916.2,3915.6,2.55387464]
["bitfinex","ETHUSD",1754659896038,3.923,3916.1,3915.7,2.55381088]
["bitfinex","ETHUSD",1754659896233,0.4797,3916.0,3915.7,2.55381088]
["bitfinex","ETHUSD",1754659896572,0.4797,3916.0,3915.6,2.5538853]
["bitfinex","ETHUSD",1754659896775,0.4797,3915.9,3915.3,2.55402422]
["bitfinex","ETHUSD",1754659896974,0.55,3915.8,3915.2,2.55414793]
["bitfinex","ETHUSD",1754659897274,4.4027,3915.7,3915.0,2.99725527]
["bitfinex","ETHUSD",1754659897447,4.4027,3915.7,3915.3,2.55408145]
["bitfinex","ETHUSD",1754659897854,4.4027,3915.7,3915.2,2.5541287]
["bitfinex","ETHUSD",1754659898065,4.4027,3915.7,3915.2,2.9961287]
["bitfinex","ETHUSD",1754659898377,0.4797,3915.6,3915.2,2.5541287]
["bitfinex","ETHUSD",1754659898674,0.5052756,3915.5,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659899080,0.55,3916.2,3915.2,0.8991]
["bitfinex","ETHUSD",1754659899376,3.923,3916.1,3915.8,2.55375657]
["bitfinex","ETHUSD",1754659899737,4.4027,3916.1,3915.8,2.55375657]
["bitfinex","ETHUSD",1754659900373,4.4027,3916.1,3915.6,2.55386277]
["bitfinex","ETHUSD",1754659900374,4.4027,3916.1,3915.9,2.55368042]
["bitfinex","ETHUSD",1754659900576,4.4027,3916.1,3915.8,2.55373327]
["bitfinex","ETHUSD",1754659900956,4.4027,3916.1,3915.9,2.55368219]
["bitfinex","ETHUSD",1754659901358,4.4027,3916.1,3915.8,2.55373255]
["bitfinex","ETHUSD",1754659901574,3.923,3916.1,3915.7,2.55380822]
["bitfinex","ETHUSD",1754659901891,0.55,3915.9,3915.3,2.55407712]
["bitfinex","ETHUSD",1754659902058,0.5052756,3915.8,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659902259,3.922,3915.7,3915.2,2.55409891]
["bitfinex","ETHUSD",1754659902584,0.4797,3915.6,3915.3,2.55402321]
["bitfinex","ETHUSD",1754659902748,4.3959,3915.7,3915.3,2.55405957]
["bitfinex","ETHUSD",1754659903059,0.4797,3915.5,3915.3,2.55405957]
["bitfinex","ETHUSD",1754659903268,0.4797,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1754659903692,4.05,3915.7,3915.1,0.12900001]
["bitfinex","ETHUSD",1754659903990,4.05,3915.7,3915.5,2.55391183]
["bitfinex","ETHUSD",1754659904354,4.05,3915.7,3915.1,3.12516036]
["bitfinex","ETHUSD",1754659904542,0.4797,3915.6,3915.1,0.12900001]
["bitfinex","ETHUSD",1754659904744,0.128,3915.7,3915.2,3.442]
["bitfinex","ETHUSD",1754659904983,3.921,3915.6,3915.4,0.128]
["bitfinex","ETHUSD",1754659905171,3.921,3915.5,3915.3,2.55406643]
["bitfinex","ETHUSD",1754659905391,3.921,3915.4,3915.2,2.55414131]
["bitfinex","ETHUSD",1754659905555,3.921,3915.4,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659905556,1.0552756,3915.3,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659905759,0.678,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659905941,1.80048042,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659906143,4.56678042,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659906376,3.924,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659906644,3.924,3915.2,3915.1,2.99721318]
["bitfinex","ETHUSD",1754659907401,3.924,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659907755,4.4037,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659907991,8.08723405,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659908189,9.13858454,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659908796,6.58443661,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659910616,6.11053661,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659910914,4.474,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659911103,3.924,3915.2,3915.1,2.99721318]
["bitfinex","ETHUSD",1754659911618,3.924,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659911821,3.924,3915.2,3915.1,2.99721318]
["bitfinex","ETHUSD",1754659912888,3.924,3915.2,3915.1,3.45431318]
["bitfinex","ETHUSD",1754659913089,3.924,3915.2,3915.1,4.06827604]
["bitfinex","ETHUSD",1754659913503,3.924,3915.2,3915.1,1.51406287]
["bitfinex","ETHUSD",1754659913702,3.924,3915.2,3915.1,4.06827604]
["bitfinex","ETHUSD",1754659914240,3.924,3915.2,3915.1,3.61117604]
["bitfinex","ETHUSD",1754659916123,3.926,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659917694,3.926,3915.2,3915.1,3.01681318]
["bitfinex","ETHUSD",1754659918197,3.926,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659919846,4.4155,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659920135,3.926,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659920339,4.4155,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659920896,0.002,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659921132,3.92,3915.2,3915.1,3.49281318]
["bitfinex","ETHUSD",1754659921427,3.92,3915.2,3915.1,3.01681318]
["bitfinex","ETHUSD",1754659921631,4.8143,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659921933,6.01941262,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659922131,6.56805865,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659923230,6.12085865,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659923452,3.99991262,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659923733,4.48941262,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659924331,3.99991262,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659924829,0.08191262,3915.2,3915.1,3.01681318]
["bitfinex","ETHUSD",1754659925130,3.921,3915.2,3915.1,3.49281318]
["bitfinex","ETHUSD",1754659925712,3.921,3915.2,3915.1,3.01681318]
["bitfinex","ETHUSD",1754659926111,3.921,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659926523,4.0009041,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659926708,5.04132896,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659926909,4.0009041,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659927436,4.4904041,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659928005,4.4904041,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659928216,4.99709517,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659928540,5.67604392,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659928831,5.18654392,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659929033,4.0009041,3915.2,3915.1,3.01681318]
["bitfinex","ETHUSD",1754659929330,3.9989041,3915.2,3915.1,3.01681318]
["bitfinex","ETHUSD",1754659930738,4.54993573,3915.2,3915.1,0.46260001]
["bitfinex","ETHUSD",1754659931037,4.54993573,3915.2,3915.1,3.01681318]
["bitfinex","ETHUSD",1754659931407,4.54993573,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659932839,0.63293573,3915.2,3915.1,3.49281318]
["bitfinex","ETHUSD",1754659933039,3.9979041,3915.2,3915.1,3.49281318]
["bitfinex","ETHUSD",1754659934321,3.9979041,3915.2,3915.1,0.46260001]
["bitfinex","ETHUSD",1754659934520,3.9979041,3915.2,3915.1,2.55521318]
["bitfinex","ETHUSD",1754659934841,5.03876261,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659935042,6.66783887,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659935242,9.2219868,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659935725,12.44552872,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1754659935911,6.10421317,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1754659936113,3.10427841,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754659936333,11.84728386,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754659936536,13.44277018,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754659936718,3.1044089,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1754659936935,3.55,3914.7,3912.9,0.4616]
["bitfinex","ETHUSD",1754659937120,3.55,3914.7,3912.6,2.5558382]
["bitfinex","ETHUSD",1754659937121,24.06141547,3914.6,3912.6,2.55582936]
["bitfinex","ETHUSD",1754659937307,27.52782996,3914.6,3912.5,0.4616]
["bitfinex","ETHUSD",1754659937513,27.65582996,3914.6,3912.7,2.55577803]
["bitfinex","ETHUSD",1754659937742,27.65582996,3914.6,3912.4,2.55596279]
["bitfinex","ETHUSD",1754659937743,6.10460467,3914.5,3912.4,2.55596279]
["bitfinex","ETHUSD",1754659937942,6.10460467,3914.5,3912.1,0.04]
["bitfinex","ETHUSD",1754659937943,3.10545333,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659938144,31.68102463,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659938352,33.79574388,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659938514,35.17301472,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659938715,33.79574388,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659938916,31.24857658,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659939225,20.64024795,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659939418,20.64024795,3913.2,3912.1,2.59611054]
["bitfinex","ETHUSD",1754659939618,20.41670603,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659939921,21.55471348,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659940124,34.71220941,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659940346,33.79701835,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659940515,34.71108673,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659940716,33.79701914,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659940937,14.16006988,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659941136,18.9201853,3913.2,3912.1,2.5961687]
["bitfinex","ETHUSD",1754659941322,18.54814713,3913.2,3912.2,2.55604691]
["bitfinex","ETHUSD",1754659941624,17.8632527,3913.2,3912.3,2.55600494]
["bitfinex","ETHUSD",1754659941824,17.8632527,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659942037,14.6114395,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659942250,13.3765527,3913.2,3913.0,2.55556629]
["bitfinex","ETHUSD",1754659942421,13.3765527,3913.2,3912.8,0.4616]
["bitfinex","ETHUSD",1754659942422,11.37126261,3913.2,3912.9,2.55563349]
["bitfinex","ETHUSD",1754659942624,11.37126261,3913.2,3912.8,0.4616]
["bitfinex","ETHUSD",1754659942938,11.37126261,3913.2,3912.9,2.55558839]
["bitfinex","ETHUSD",1754659943114,11.37126261,3913.2,3912.8,0.4616]
["bitfinex","ETHUSD",1754659943320,11.85686669,3913.2,3912.9,2.55562573]
["bitfinex","ETHUSD",1754659943559,11.85686669,3913.2,3912.8,0.4616]
["bitfinex","ETHUSD",1754659944214,11.85686669,3913.2,3912.3,0.429]
["bitfinex","ETHUSD",1754659944421,12.30896669,3913.2,3912.5,2.55589494]
["bitfinex","ETHUSD",1754659944617,14.86442002,3913.2,3912.1,0.168]
["bitfinex","ETHUSD",1754659944852,12.30896669,3913.2,3912.3,2.55602904]
["bitfinex","ETHUSD",1754659945033,14.86425678,3913.2,3912.1,2.5961694]
["bitfinex","ETHUSD",1754659945223,14.86425678,3913.2,3912.4,2.5559491]
["bitfinex","ETHUSD",1754659945422,14.41215678,3913.2,3912.6,2.55578672]
["bitfinex","ETHUSD",1754659945656,11.85686669,3913.2,3912.5,2.98490288]
["bitfinex","ETHUSD",1754659945961,11.85686669,3913.2,3912.5,2.98489298]
["bitfinex","ETHUSD",1754659946171,11.36736669,3913.2,3912.6,2.55578611]
["bitfinex","ETHUSD",1754659946458,11.361949,3913.2,3912.8,2.55566058]
["bitfinex","ETHUSD",1754659946625,11.361949,3913.2,3912.5,0.429]
["bitfinex","ETHUSD",1754659946826,11.859449,3913.2,3912.5,0.429]
["bitfinex","ETHUSD",1754659947027,14.41490233,3913.2,3912.2,0.128]
["bitfinex","ETHUSD",1754659947348,16.63251474,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659947656,16.63651474,3913.2,3912.1,2.59611389]
["bitfinex","ETHUSD",1754659947864,16.63651474,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659948268,20.32140154,3913.2,3912.1,2.59614971]
["bitfinex","ETHUSD",1754659948475,20.32140154,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659948685,19.63651474,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659949370,19.63651474,3913.2,3912.1,2.59614758]
["bitfinex","ETHUSD",1754659949561,19.63651474,3913.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659949762,19.63651474,3913.2,3912.1,2.59616308]
["bitfinex","ETHUSD",1754659950144,19.63651474,3913.2,3912.7,0.001]
["bitfinex","ETHUSD",1754659950638,16.13046141,3913.2,3912.7,0.001]
["bitfinex","ETHUSD",1754659950841,10.813949,3913.2,3913.1,0.469]
["bitfinex","ETHUSD",1754659951040,10.813949,3913.2,3913.1,3.02451864]
["bitfinex","ETHUSD",1754659951270,10.064,3913.2,3913.1,3.47551864]
["bitfinex","ETHUSD",1754659953471,2.33889613,3913.4,3913.1,3.47551864]
["bitfinex","ETHUSD",1754659953472,2.33889613,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1754659953674,6.13889613,3913.4,3913.3,3.43538803]
["bitfinex","ETHUSD",1754659954182,6.13889613,3913.4,3913.2,2.55541183]
["bitfinex","ETHUSD",1754659954365,6.13889613,3913.4,3913.2,2.98441183]
["bitfinex","ETHUSD",1754659954545,0.128,3913.3,3913.2,2.98441183]
["bitfinex","ETHUSD",1754659954747,0.128,3913.3,3913.2,2.55541183]
["bitfinex","ETHUSD",1754659954942,0.128,3913.3,3913.2,3.00641183]
["bitfinex","ETHUSD",1754659955348,0.128,3913.3,3913.2,3.43541183]
["bitfinex","ETHUSD",1754659955565,2.21089613,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1754659955766,6.14089613,3913.4,3913.3,0.429]
["bitfinex","ETHUSD",1754659956386,6.14089613,3913.4,3913.3,2.98438803]
["bitfinex","ETHUSD",1754659956681,6.14089613,3913.4,3913.1,2.59550807]
["bitfinex","ETHUSD",1754659956682,3.10545333,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659956883,7.16545333,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659957080,13.85280222,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659957242,14.80240222,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659958452,14.88236429,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659958788,17.43765438,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659959790,20.43765438,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659961092,20.89809616,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659961254,19.98455438,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659961450,20.89851978,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659962063,12.92001978,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659962268,15.93705438,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659962477,16.98455438,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659962679,17.43665438,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659962987,21.27065771,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659963189,21.73152501,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659963403,20.35669231,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659963756,20.43666564,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659964049,21.95274814,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754659964253,3.10571457,3912.8,3912.1,0.92]
["bitfinex","ETHUSD",1754659964484,8.38674644,3912.8,3912.1,0.92]
["bitfinex","ETHUSD",1754659964783,8.85867283,3912.8,3912.3,0.001]
["bitfinex","ETHUSD",1754659965402,12.3639943,3912.8,3912.3,0.001]
["bitfinex","ETHUSD",1754659965560,3.10597587,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754659965757,9.33937853,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754659966063,13.24224162,3912.4,3912.3,0.001]
["bitfinex","ETHUSD",1754659966657,3.10610653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659966862,10.91834242,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659967197,11.39026682,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659967370,11.67226682,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659967557,16.19191804,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754659967756,6.10623721,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659967961,24.17739343,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659968193,24.95689343,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659968598,26.79221993,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659968758,27.36883185,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659968964,27.512153,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659969166,10.13765707,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659969700,13.57715707,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659970088,11.02091986,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659970397,2.12963983,3912.0,3911.9,0.881]
["bitfinex","ETHUSD",1754659970605,5.6094516,3912.0,3911.9,0.881]
["bitfinex","ETHUSD",1754659970805,1.6714516,3912.0,3911.9,0.881]
["bitfinex","ETHUSD",1754659971009,6.1604516,3912.0,3911.9,0.881]
["bitfinex","ETHUSD",1754659971706,0.75532333,3912.0,3911.9,0.881]
["bitfinex","ETHUSD",1754659971905,4.69332333,3912.0,3911.9,0.881]
["bitfinex","ETHUSD",1754659972498,9.39741355,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659972818,6.62607721,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659972987,6.12857721,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659973508,8.68481442,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659973715,9.60095595,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659973913,10.09845595,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659974088,9.18232768,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659974288,13.09819583,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659974502,12.77961368,3912.0,3911.9,0.001]
["bitfinex","ETHUSD",1754659974704,12.77961368,3912.0,3911.5,0.001]
["bitfinex","ETHUSD",1754659974705,3.10649861,3911.6,3911.5,0.001]
["bitfinex","ETHUSD",1754659975013,22.23776451,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754659975213,22.21218891,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754659975388,23.11918891,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1754659975590,0.55,3910.4,3910.1,0.4747]
["bitfinex","ETHUSD",1754659975916,0.678,3910.2,3910.1,0.4747]
["bitfinex","ETHUSD",1754659976113,1.30533659,3910.2,3910.1,0.4747]
["bitfinex","ETHUSD",1754659976490,1.30533659,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754659976491,3.86275053,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754659976795,4.89905654,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754659977315,2.3416426,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754659977488,4.89905654,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754659978289,2.3416426,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754659978611,4.89905654,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754659978816,2.3416426,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754659979117,4.89905654,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754659979290,2.3416426,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754659979695,2.3416426,3910.2,3910.1,0.4747]
["bitfinex","ETHUSD",1754659980297,1.30533659,3910.2,3910.1,0.4747]
["bitfinex","ETHUSD",1754659980693,0.7579877,3910.2,3910.1,0.4747]
["bitfinex","ETHUSD",1754659981292,4.6999877,3910.2,3910.1,0.9513]
["bitfinex","ETHUSD",1754659982102,5.24733659,3910.2,3910.1,0.9513]
["bitfinex","ETHUSD",1754659982305,4.6999877,3910.2,3910.1,0.9513]
["bitfinex","ETHUSD",1754659982792,4.6999877,3910.2,3910.1,0.4747]
["bitfinex","ETHUSD",1754659983416,4.1499877,3910.2,3910.1,3.50877934]
["bitfinex","ETHUSD",1754659984825,4.1499877,3910.2,3910.1,0.9513]
["bitfinex","ETHUSD",1754659985343,4.1499877,3910.2,3910.1,3.50877934]
["bitfinex","ETHUSD",1754659985659,4.07,3910.2,3910.1,3.85965727]
["bitfinex","ETHUSD",1754659985961,3.942,3910.2,3910.1,3.98765727]
["bitfinex","ETHUSD",1754659986136,0.67599311,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754659986332,4.02100172,3910.8,3910.7,3.46838696]
["bitfinex","ETHUSD",1754659986719,3.941,3910.8,3910.7,3.46838696]
["bitfinex","ETHUSD",1754659986920,4.42789473,3910.8,3910.1,0.04]
["bitfinex","ETHUSD",1754659987126,0.55,3910.6,3910.1,2.59746029]
["bitfinex","ETHUSD",1754659987349,0.55,3910.4,3910.2,0.4347]
["bitfinex","ETHUSD",1754659987537,0.55,3910.4,3910.1,0.5166]
["bitfinex","ETHUSD",1754659987538,4.02899473,3910.3,3910.1,0.5166]
["bitfinex","ETHUSD",1754659987725,0.07999473,3910.2,3910.1,2.59747934]
["bitfinex","ETHUSD",1754659987949,3.948,3910.2,3910.1,3.11298364]
["bitfinex","ETHUSD",1754659988254,3.948,3910.2,3910.1,3.54768364]
["bitfinex","ETHUSD",1754659988556,3.948,3910.2,3910.1,3.50877934]
["bitfinex","ETHUSD",1754659990232,0.55,3910.9,3910.1,0.9513]
["bitfinex","ETHUSD",1754659990431,4.02799996,3910.8,3910.2,0.9113]
["bitfinex","ETHUSD",1754659990626,4.02699996,3910.7,3910.6,2.55709866]
["bitfinex","ETHUSD",1754659990827,0.07999996,3910.7,3910.6,3.46839866]
["bitfinex","ETHUSD",1754659991057,4.02699996,3910.7,3910.6,3.46839866]
["bitfinex","ETHUSD",1754659991672,3.947,3910.7,3910.6,4.07096463]
["bitfinex","ETHUSD",1754659992244,3.947,3910.7,3910.6,3.46839866]
["bitfinex","ETHUSD",1754659992563,3.947,3910.7,3910.6,2.99179866]
["bitfinex","ETHUSD",1754659993663,3.947,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1754659993832,4.02699913,3910.7,3910.4,2.55727288]
["bitfinex","ETHUSD",1754659994032,3.947,3910.7,3910.5,0.4347]
["bitfinex","ETHUSD",1754659994267,3.947,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1754659994473,3.947,3910.7,3910.6,3.46845235]
["bitfinex","ETHUSD",1754659994882,3.947,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1754659995384,3.947,3910.7,3910.6,3.46845235]
["bitfinex","ETHUSD",1754659997463,3.947,3910.7,3910.6,2.99185235]
["bitfinex","ETHUSD",1754659998275,2.55663053,3911.4,3910.6,2.99185235]
["bitfinex","ETHUSD",1754659998276,1.63864711,3911.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754659998464,1.63864711,3911.8,3911.7,5.55643326]
["bitfinex","ETHUSD",1754659998656,1.63864711,3911.8,3911.7,6.59573326]
["bitfinex","ETHUSD",1754659998967,0.4528,3912.8,3911.7,6.59573326]
["bitfinex","ETHUSD",1754659998968,0.68790292,3913.3,3912.9,2.55564926]
["bitfinex","ETHUSD",1754659999132,0.002,3913.4,3912.9,18.87767546]
["bitfinex","ETHUSD",1754659999337,0.002,3913.4,3912.9,21.93487212]
["bitfinex","ETHUSD",1754659999636,0.002,3913.4,3912.9,8.74084592]
["bitfinex","ETHUSD",1754659999832,0.002,3913.4,3912.9,6.59494926]
["bitfinex","ETHUSD",1754660001575,0.002,3913.4,3912.9,5.68364926]
["bitfinex","ETHUSD",1754660001941,0.002,3913.4,3912.9,6.11834926]
["bitfinex","ETHUSD",1754660003550,3.96,3913.0,3912.9,0.128]
["bitfinex","ETHUSD",1754660003746,4.4128,3913.0,3912.9,2.68364926]
["bitfinex","ETHUSD",1754660004033,4.4128,3913.0,3912.2,3.0]
["bitfinex","ETHUSD",1754660004034,3.96,3913.0,3912.8,2.55569972]
["bitfinex","ETHUSD",1754660004751,3.96,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1754660005160,3.96,3913.0,3912.8,2.55570753]
["bitfinex","ETHUSD",1754660005358,3.96,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1754660005956,3.96,3913.0,3912.9,3.02364926]
["bitfinex","ETHUSD",1754660006157,3.96,3913.0,3912.9,7.17329804]
["bitfinex","ETHUSD",1754660006838,0.002,3913.0,3912.9,7.17329804]
["bitfinex","ETHUSD",1754660008268,0.002,3913.0,3912.9,6.15164926]
["bitfinex","ETHUSD",1754660008574,0.002,3913.0,3912.9,5.68364926]
["bitfinex","ETHUSD",1754660009075,0.002,3913.0,3912.9,6.15164926]
["bitfinex","ETHUSD",1754660009286,0.002,3913.0,3912.9,6.64934926]
["bitfinex","ETHUSD",1754660010866,0.002,3913.0,3912.9,6.15164926]
["bitfinex","ETHUSD",1754660011451,0.002,3913.0,3912.9,5.68364926]
["bitfinex","ETHUSD",1754660012874,0.002,3913.0,3912.9,6.15164926]
["bitfinex","ETHUSD",1754660014676,0.4859,3913.0,3912.9,0.128]
["bitfinex","ETHUSD",1754660014842,1.40139,3913.0,3912.3,2.5560412]
["bitfinex","ETHUSD",1754660015043,1.40139,3913.0,3912.2,3.0]
["bitfinex","ETHUSD",1754660015044,0.55,3912.8,3911.4,0.468]
["bitfinex","ETHUSD",1754660015261,0.55,3912.6,3911.9,2.55626131]
["bitfinex","ETHUSD",1754660015577,7.61681286,3912.5,3912.0,0.128]
["bitfinex","ETHUSD",1754660015773,1.5053,3912.4,3912.0,0.128]
["bitfinex","ETHUSD",1754660016089,0.4839,3912.4,3912.1,2.5561185]
["bitfinex","ETHUSD",1754660016245,0.128,3912.9,3912.2,0.468]
["bitfinex","ETHUSD",1754660016587,0.002,3913.0,3912.3,3.6257]
["bitfinex","ETHUSD",1754660016588,3.954,3912.8,3912.3,3.6257]
["bitfinex","ETHUSD",1754660016789,3.954,3912.8,3912.7,2.68377989]
["bitfinex","ETHUSD",1754660016968,0.002,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1754660017143,3.957,3913.0,3912.9,5.55564926]
["bitfinex","ETHUSD",1754660017343,3.957,3913.0,3912.9,5.68364926]
["bitfinex","ETHUSD",1754660018250,4.4409,3913.0,3912.9,5.68364926]
["bitfinex","ETHUSD",1754660018584,4.4409,3913.0,3912.9,0.128]
["bitfinex","ETHUSD",1754660018792,4.9123,3913.0,3912.6,0.128]
["bitfinex","ETHUSD",1754660018997,0.5094756,3912.9,3912.6,0.128]
["bitfinex","ETHUSD",1754660019285,0.5094756,3912.9,3912.3,2.55601092]
["bitfinex","ETHUSD",1754660019286,0.128,3912.7,3912.3,3.0]
["bitfinex","ETHUSD",1754660019444,0.9553,3912.6,3912.2,3.0]
["bitfinex","ETHUSD",1754660019639,4.4409,3912.5,3912.0,0.128]
["bitfinex","ETHUSD",1754660019841,0.9808756,3912.4,3911.1,0.468]
["bitfinex","ETHUSD",1754660020082,0.4839,3912.3,3911.9,0.128]
["bitfinex","ETHUSD",1754660020282,0.4839,3912.3,3912.0,2.55623721]
["bitfinex","ETHUSD",1754660020283,0.0255756,3912.2,3912.0,2.55623721]
["bitfinex","ETHUSD",1754660020578,4.5564,3912.5,3912.3,2.55602895]
["bitfinex","ETHUSD",1754660020751,0.128,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1754660021075,4.084,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1754660021980,4.084,3912.5,3912.4,3.02397587]
["bitfinex","ETHUSD",1754660022178,0.002,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1754660022378,3.959,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1754660023280,0.002,3913.0,3912.9,6.02364926]
["bitfinex","ETHUSD",1754660023476,3.959,3913.0,3912.9,6.15164926]
["bitfinex","ETHUSD",1754660024658,3.959,3913.0,3912.9,5.68364926]
["bitfinex","ETHUSD",1754660025991,4.4429,3913.0,3912.7,0.128]
["bitfinex","ETHUSD",1754660026302,4.4429,3913.0,3912.1,3.0]
["bitfinex","ETHUSD",1754660026303,0.128,3912.8,3912.3,0.128]
["bitfinex","ETHUSD",1754660026456,1.06083054,3912.7,3912.3,2.68404031]
["bitfinex","ETHUSD",1754660026656,1.06083054,3912.7,3912.3,2.68403169]
["bitfinex","ETHUSD",1754660026657,4.03696047,3912.6,3912.3,2.68403169]
["bitfinex","ETHUSD",1754660026854,0.4839,3912.5,3912.3,2.68403169]
["bitfinex","ETHUSD",1754660027058,3.957,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1754660027389,4.03696143,3912.6,3912.3,0.128]
["bitfinex","ETHUSD",1754660027588,0.07996143,3912.5,3912.4,2.55591762]
["bitfinex","ETHUSD",1754660027789,0.56386143,3912.5,3912.4,2.55591762]
["bitfinex","ETHUSD",1754660028168,0.56386143,3912.5,3912.3,2.68402754]
["bitfinex","ETHUSD",1754660028374,0.56386143,3912.4,3912.3,5.68402754]
["bitfinex","ETHUSD",1754660029156,0.56386143,3912.4,3912.3,3.128]
["bitfinex","ETHUSD",1754660029354,0.56386143,3912.4,3912.3,5.6840412]
["bitfinex","ETHUSD",1754660029681,0.56386143,3912.4,3912.2,2.55610621]
["bitfinex","ETHUSD",1754660029886,0.56386143,3912.3,3911.9,0.128]
["bitfinex","ETHUSD",1754660030084,4.51786143,3912.2,3911.9,0.128]
["bitfinex","ETHUSD",1754660030263,4.4379,3912.2,3912.1,2.55616414]
["bitfinex","ETHUSD",1754660030593,4.51786443,3912.2,3912.1,2.55616414]
["bitfinex","ETHUSD",1754660030968,4.03396443,3912.2,3912.1,2.55616414]
["bitfinex","ETHUSD",1754660031661,4.03396451,3912.2,3912.1,2.55616414]
["bitfinex","ETHUSD",1754660032261,3.954,3912.2,3912.1,2.55616414]
["bitfinex","ETHUSD",1754660033058,4.03396156,3912.2,3912.1,2.55616414]
["bitfinex","ETHUSD",1754660033401,4.03396156,3912.2,3911.9,0.128]
["bitfinex","ETHUSD",1754660033402,4.98915737,3912.2,3911.9,0.128]
["bitfinex","ETHUSD",1754660033696,2.55634692,3911.9,3911.2,2.55674181]
["bitfinex","ETHUSD",1754660033885,2.55634692,3911.9,3911.1,0.001]
["bitfinex","ETHUSD",1754660033886,4.58199087,3911.8,3911.4,0.128]
["bitfinex","ETHUSD",1754660034187,0.55476156,3911.7,3911.5,2.55655831]
["bitfinex","ETHUSD",1754660034401,0.07996156,3911.6,3911.5,2.55655831]
["bitfinex","ETHUSD",1754660035390,0.55477747,3911.6,3911.4,2.68461315]
["bitfinex","ETHUSD",1754660035593,3.951,3911.8,3911.4,2.68461315]
["bitfinex","ETHUSD",1754660035896,0.4748,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1754660036084,0.55477947,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1754660036476,0.55477947,3911.6,3911.4,0.128]
["bitfinex","ETHUSD",1754660036660,0.4748,3911.6,3911.4,0.128]
["bitfinex","ETHUSD",1754660036865,0.4748,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1754660037065,0.55478032,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1754660037289,0.55478032,3911.6,3911.4,0.128]
["bitfinex","ETHUSD",1754660037504,0.4748,3911.6,3911.4,0.128]
["bitfinex","ETHUSD",1754660037791,0.4748,3911.6,3911.4,2.68460602]
["bitfinex","ETHUSD",1754660038671,0.4748,3911.5,3911.4,2.68462933]
["bitfinex","ETHUSD",1754660038872,3.951,3911.8,3911.4,2.68462933]
["bitfinex","ETHUSD",1754660038873,0.07998069,3911.7,3911.5,2.5565024]
["bitfinex","ETHUSD",1754660039206,0.4748,3911.7,3911.5,2.5565024]
["bitfinex","ETHUSD",1754660039501,0.4748,3911.6,3911.4,0.128]
["bitfinex","ETHUSD",1754660039869,3.951,3911.8,3911.4,0.128]
["bitfinex","ETHUSD",1754660040177,0.58035642,3911.7,3911.4,0.128]
["bitfinex","ETHUSD",1754660040376,0.4748,3911.6,3911.5,2.55654171]
["bitfinex","ETHUSD",1754660040589,0.4748,3911.6,3911.4,0.128]
["bitfinex","ETHUSD",1754660040776,0.4748,3911.6,3911.4,2.68462358]
["bitfinex","ETHUSD",1754660040976,0.4748,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1754660041779,3.951,3911.8,3911.6,2.55647282]
["bitfinex","ETHUSD",1754660042080,0.4748,3911.7,3911.6,2.55647282]
["bitfinex","ETHUSD",1754660042871,0.128,3911.9,3911.6,2.55647282]
["bitfinex","ETHUSD",1754660042872,0.128,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754660043092,3.944,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754660044202,3.945,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1754660045406,4.87458,3911.9,3911.1,0.001]
["bitfinex","ETHUSD",1754660045566,0.128,3911.6,3911.1,0.129]
["bitfinex","ETHUSD",1754660045898,1.13035691,3911.8,3911.1,0.001]
["bitfinex","ETHUSD",1754660045899,0.128,3911.4,3911.1,0.001]
["bitfinex","ETHUSD",1754660046102,3.10676007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660046288,8.20994915,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660046500,6.59518908,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660046880,6.72318908,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660047276,9.27994915,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660047471,6.72318908,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660048278,2.31098908,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660048483,5.17679316,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660048680,7.73355323,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660049206,8.75108183,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660049781,4.80708183,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660049982,7.73255323,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660050181,9.3668353,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660050478,6.25974663,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660050878,8.8165067,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660051508,9.2837067,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660051807,9.83349945,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660052616,9.2837067,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660052920,8.8165067,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660053096,9.2837067,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660053419,9.83345555,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660055607,6.80949548,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660055811,5.42325555,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660056000,8.28130208,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660056738,8.28131353,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660057458,7.73156468,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660058417,5.17479526,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660058660,7.73155533,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660058843,4.86509387,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660059045,8.80509387,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660059371,9.35506738,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660059960,9.82226738,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660061245,9.35506738,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660061495,9.82226738,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660061853,9.35506738,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660062053,2.38371215,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660062380,6.32271215,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660062576,8.87947222,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660062887,6.32271215,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660063251,8.87947222,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660063481,8.87847222,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660063702,9.35327222,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660064298,6.32171215,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660064535,6.32171215,3911.2,3911.1,0.4595]
["bitfinex","ETHUSD",1754660065285,8.87847222,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660065484,9.37647222,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660066280,6.81971215,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660066484,6.32171215,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660066689,8.87847222,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660066985,6.32171215,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660067551,8.30093368,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660068568,5.24617361,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660068760,7.80293368,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660068960,5.24617361,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660069156,8.30093368,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660069384,9.45546279,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660069559,10.41028573,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660070284,9.72256279,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660070760,9.86603421,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660070956,5.85161656,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660071155,6.39670272,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1754660071355,4.69317361,3911.2,3911.1,0.4595]
["bitfinex","ETHUSD",1754660071559,0.75799526,3911.2,3911.1,0.4595]
["bitfinex","ETHUSD",1754660071887,0.07999526,3911.2,3911.1,3.48672544]
["bitfinex","ETHUSD",1754660072096,3.937,3911.2,3911.1,16.81012275]
["bitfinex","ETHUSD",1754660072258,6.271,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1754660072590,6.271,3911.8,3911.7,0.9289]
["bitfinex","ETHUSD",1754660072591,10.28797343,3911.8,3911.7,0.9289]
["bitfinex","ETHUSD",1754660073101,10.28797343,3911.8,3911.7,3.48533326]
["bitfinex","ETHUSD",1754660073505,10.21297593,3911.8,3911.7,3.48533326]
["bitfinex","ETHUSD",1754660073803,10.08497593,3911.8,3911.7,3.48533326]
["bitfinex","ETHUSD",1754660074289,6.14797593,3911.8,3911.7,3.48533326]
["bitfinex","ETHUSD",1754660074488,0.128,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1754660074675,0.002,3912.3,3912.1,2.55617187]
["bitfinex","ETHUSD",1754660074887,0.002,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1754660075194,0.002,3912.3,3912.2,3.48500653]
["bitfinex","ETHUSD",1754660075674,3.938,3912.3,3912.2,3.48500653]
["bitfinex","ETHUSD",1754660075875,3.938,3912.3,3912.2,4.10192437]
["bitfinex","ETHUSD",1754660076489,0.002,3912.3,3912.2,4.10192437]
["bitfinex","ETHUSD",1754660076663,0.002,3912.3,3912.2,7.12748543]
["bitfinex","ETHUSD",1754660076863,0.002,3912.3,3912.2,7.10192437]
["bitfinex","ETHUSD",1754660077283,0.002,3912.3,3912.2,7.22992437]
["bitfinex","ETHUSD",1754660078680,0.002,3912.3,3912.2,6.75952437]
["bitfinex","ETHUSD",1754660078880,0.002,3912.3,3911.8,2.55632045]
["bitfinex","ETHUSD",1754660078881,0.002,3912.3,3912.0,2.55620342]
["bitfinex","ETHUSD",1754660079081,0.5,3912.3,3912.0,2.55620342]
["bitfinex","ETHUSD",1754660079483,0.002,3912.3,3911.8,0.128]
["bitfinex","ETHUSD",1754660079724,0.002,3912.3,3912.2,2.68410653]
["bitfinex","ETHUSD",1754660080050,3.936,3912.3,3912.2,2.68410653]
["bitfinex","ETHUSD",1754660080251,3.936,3912.3,3912.2,3.14260653]
["bitfinex","ETHUSD",1754660081439,3.936,3912.3,3912.2,3.75952995]
["bitfinex","ETHUSD",1754660081614,3.936,3912.3,3912.2,4.22992995]
["bitfinex","ETHUSD",1754660083363,0.002,3912.3,3912.2,4.22992995]
["bitfinex","ETHUSD",1754660083572,0.002,3912.3,3912.2,7.22992995]
["bitfinex","ETHUSD",1754660083893,0.002,3912.9,3912.8,5.55571457]
["bitfinex","ETHUSD",1754660084030,0.002,3912.9,3912.8,6.36686561]
["bitfinex","ETHUSD",1754660084379,0.002,3912.9,3912.8,7.42376561]
["bitfinex","ETHUSD",1754660084736,0.002,3912.9,3912.8,6.95336561]
["bitfinex","ETHUSD",1754660085269,0.002,3912.9,3912.8,5.68371457]
["bitfinex","ETHUSD",1754660086136,3.937,3912.9,3912.8,6.61261457]
["bitfinex","ETHUSD",1754660086760,3.936,3912.9,3912.8,6.48461457]
["bitfinex","ETHUSD",1754660086937,3.936,3912.9,3912.8,6.61261457]
["bitfinex","ETHUSD",1754660087258,3.936,3912.9,3912.8,7.52945997]
["bitfinex","ETHUSD",1754660088165,3.936,3912.9,3912.8,7.05905997]
["bitfinex","ETHUSD",1754660089063,3.936,3912.9,3912.8,5.68371457]
["bitfinex","ETHUSD",1754660089265,0.002,3912.9,3912.8,5.55571457]
["bitfinex","ETHUSD",1754660089581,3.935,3912.9,3912.8,6.61261457]
["bitfinex","ETHUSD",1754660090288,3.935,3912.9,3912.8,6.14221457]
["bitfinex","ETHUSD",1754660092796,0.002,3912.9,3912.8,6.14221457]
["bitfinex","ETHUSD",1754660092953,0.002,3912.9,3912.8,7.48241997]
["bitfinex","ETHUSD",1754660094186,0.002,3912.9,3912.8,7.01201997]
["bitfinex","ETHUSD",1754660094397,0.5,3912.9,3912.8,5.68371457]
["bitfinex","ETHUSD",1754660094558,1.4798,3912.9,3912.6,2.55579826]
["bitfinex","ETHUSD",1754660094891,0.498,3912.8,3912.5,2.68391038]
["bitfinex","ETHUSD",1754660095359,0.498,3912.8,3912.5,2.55591038]
["bitfinex","ETHUSD",1754660095684,0.498,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1754660096260,0.552,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1754660096666,0.002,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1754660096864,3.936,3912.9,3912.8,3.01131457]
["bitfinex","ETHUSD",1754660098168,0.002,3912.9,3912.8,3.48201457]
["bitfinex","ETHUSD",1754660098367,0.002,3912.9,3912.8,7.09860055]
["bitfinex","ETHUSD",1754660098978,0.002,3913.3,3913.2,5.55545333]
["bitfinex","ETHUSD",1754660099193,0.002,3913.3,3913.2,5.68345333]
["bitfinex","ETHUSD",1754660099386,0.002,3913.3,3913.2,6.60975333]
["bitfinex","ETHUSD",1754660100273,0.002,3913.3,3913.2,19.80515064]
["bitfinex","ETHUSD",1754660100592,0.2515,3914.2,3913.3,5.55538803]
["bitfinex","ETHUSD",1754660100794,0.2515,3914.2,3914.1,18.75026305]
["bitfinex","ETHUSD",1754660100995,0.2495,3914.2,3914.1,18.75026305]
["bitfinex","ETHUSD",1754660101160,4.064,3915.1,3914.8,2.5544089]
["bitfinex","ETHUSD",1754660101598,3.936,3915.1,3914.8,2.6824089]
["bitfinex","ETHUSD",1754660102136,4.434,3915.1,3914.8,2.6824089]
["bitfinex","ETHUSD",1754660102263,0.538,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1754660102464,0.538,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1754660102665,0.55,3914.8,3914.3,2.55472583]
["bitfinex","ETHUSD",1754660102866,0.678,3914.6,3914.2,2.5547356]
["bitfinex","ETHUSD",1754660103125,4.433,3914.5,3914.2,2.55480047]
["bitfinex","ETHUSD",1754660103414,4.433,3914.5,3914.1,0.128]
["bitfinex","ETHUSD",1754660103415,0.498,3914.4,3914.1,0.128]
["bitfinex","ETHUSD",1754660103570,3.935,3914.5,3914.3,2.5547352]
["bitfinex","ETHUSD",1754660103765,3.935,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1754660104113,3.935,3914.5,3914.4,2.68266993]
["bitfinex","ETHUSD",1754660104269,3.935,3914.5,3914.4,3.57957316]
["bitfinex","ETHUSD",1754660104469,3.935,3914.5,3914.4,3.25197316]
["bitfinex","ETHUSD",1754660104663,3.935,3914.5,3914.4,6.25197316]
["bitfinex","ETHUSD",1754660104893,0.04,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754660105091,3.977,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754660107171,4.475,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754660107422,3.977,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754660107766,0.04,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754660107972,3.974,3914.9,3914.8,3.1380089]
["bitfinex","ETHUSD",1754660108305,0.04,3914.9,3914.8,7.22502894]
["bitfinex","ETHUSD",1754660109207,0.04,3914.9,3914.8,6.75432894]
["bitfinex","ETHUSD",1754660109370,0.04,3914.9,3914.8,6.29872894]
["bitfinex","ETHUSD",1754660109574,0.04,3914.9,3914.8,6.75432894]
["bitfinex","ETHUSD",1754660110302,0.04,3914.9,3914.8,7.22502894]
["bitfinex","ETHUSD",1754660110601,0.042,3914.9,3914.8,7.22502894]
["bitfinex","ETHUSD",1754660110999,0.002,3915.3,3914.9,3.0]
["bitfinex","ETHUSD",1754660111207,0.04,3915.9,3915.8,5.55375657]
["bitfinex","ETHUSD",1754660111367,0.04,3915.9,3915.8,5.68175657]
["bitfinex","ETHUSD",1754660111569,0.04,3915.9,3915.8,6.60805657]
["bitfinex","ETHUSD",1754660111771,1e-08,3916.0,3915.9,5.55369136]
["bitfinex","ETHUSD",1754660112005,1e-08,3916.0,3915.9,6.47999136]
["bitfinex","ETHUSD",1754660112179,1e-08,3916.0,3915.9,11.15217113]
["bitfinex","ETHUSD",1754660112570,0.002,3916.1,3915.9,11.15217113]
["bitfinex","ETHUSD",1754660112795,1e-08,3916.4,3916.3,18.74882784]
["bitfinex","ETHUSD",1754660112966,3.941,3917.4,3917.2,2.55284386]
["bitfinex","ETHUSD",1754660112967,0.002,3917.4,3917.2,2.55284386]
["bitfinex","ETHUSD",1754660113174,0.002,3917.4,3917.2,18.74824117]
["bitfinex","ETHUSD",1754660113469,0.002,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1754660113705,0.002,3917.4,3917.3,6.47907869]
["bitfinex","ETHUSD",1754660113880,0.002,3917.4,3917.3,5.55277869]
["bitfinex","ETHUSD",1754660114295,0.002,3917.4,3917.3,19.674476]
["bitfinex","ETHUSD",1754660114671,0.002,3917.4,3917.3,19.203776]
["bitfinex","ETHUSD",1754660114871,0.5,3917.4,3917.2,2.68083181]
["bitfinex","ETHUSD",1754660115074,0.002,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1754660115307,0.002,3917.4,3917.3,5.55277869]
["bitfinex","ETHUSD",1754660115577,0.002,3917.4,3917.3,19.331776]
["bitfinex","ETHUSD",1754660115800,0.002,3917.4,3917.3,3.128]
["bitfinex","ETHUSD",1754660116106,0.5,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1754660116309,0.002,3917.4,3917.3,2.80805656]
["bitfinex","ETHUSD",1754660116509,0.002,3917.4,3917.3,3.26365656]
["bitfinex","ETHUSD",1754660116707,0.498,3918.0,3917.3,3.26365656]
["bitfinex","ETHUSD",1754660116708,0.68868235,3919.1,3917.8,0.55]
["bitfinex","ETHUSD",1754660117012,0.04,3919.9,3919.0,3.0]
["bitfinex","ETHUSD",1754660117250,0.498,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1754660117450,4.514,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1754660118252,0.04,3919.9,3919.5,2.55134583]
["bitfinex","ETHUSD",1754660118455,0.04,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754660119454,0.04,3919.9,3919.8,3.06139368]
["bitfinex","ETHUSD",1754660119951,0.04,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754660120721,0.04,3919.9,3919.8,3.47745056]
["bitfinex","ETHUSD",1754660120919,0.04,3919.9,3919.8,3.50296206]
["bitfinex","ETHUSD",1754660121157,0.04,3919.9,3919.2,7.013]
["bitfinex","ETHUSD",1754660121358,0.04,3919.9,3918.8,0.4707]
["bitfinex","ETHUSD",1754660121359,0.04,3919.9,3919.0,2.55165745]
["bitfinex","ETHUSD",1754660121360,4.511,3919.8,3919.0,2.55165745]
["bitfinex","ETHUSD",1754660121572,4.511,3919.8,3918.3,0.4556]
["bitfinex","ETHUSD",1754660121573,2.55132764,3919.6,3918.3,0.4556]
["bitfinex","ETHUSD",1754660121872,1.0735756,3919.7,3918.3,0.4556]
["bitfinex","ETHUSD",1754660121873,0.498,3919.5,3918.9,2.55173645]
["bitfinex","ETHUSD",1754660122030,0.498,3919.5,3918.5,3.0]
["bitfinex","ETHUSD",1754660122239,4.4681,3919.8,3919.4,2.55134827]
["bitfinex","ETHUSD",1754660122240,4.013,3919.8,3919.4,2.55134827]
["bitfinex","ETHUSD",1754660122581,4.511,3919.8,3919.6,2.55122497]
["bitfinex","ETHUSD",1754660122777,4.013,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1754660123358,0.04,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754660123746,0.04,3919.9,3919.8,3.00675056]
["bitfinex","ETHUSD",1754660124127,0.04,3919.9,3919.8,3.47395056]
["bitfinex","ETHUSD",1754660124360,0.04,3919.9,3919.8,3.00675056]
["bitfinex","ETHUSD",1754660124944,0.04,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754660125145,0.52,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754660125441,0.04,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1754660125638,0.04,3919.9,3919.8,2.57666206]
["bitfinex","ETHUSD",1754660125874,0.04,3919.9,3919.8,3.01955056]
["bitfinex","ETHUSD",1754660126170,0.04,3919.9,3919.8,2.67835056]
["bitfinex","ETHUSD",1754660126360,0.04,3919.9,3919.8,3.64923301]
["bitfinex","ETHUSD",1754660127472,1e-08,3919.9,3919.8,7.58483301]
["bitfinex","ETHUSD",1754660127672,1e-08,3919.9,3919.8,11.59483301]
["bitfinex","ETHUSD",1754660129180,0.04,3920.9,3919.8,9.04368245]
["bitfinex","ETHUSD",1754660129380,0.04,3920.9,3920.8,18.7458972]
["bitfinex","ETHUSD",1754660129678,0.04,3920.9,3920.8,5.67769989]
["bitfinex","ETHUSD",1754660129875,0.04,3920.9,3920.8,10.49409989]
["bitfinex","ETHUSD",1754660130078,0.04,3920.9,3920.8,10.62129989]
["bitfinex","ETHUSD",1754660130982,0.04,3920.9,3920.8,10.15409989]
["bitfinex","ETHUSD",1754660131182,0.04,3920.9,3920.8,12.00213434]
["bitfinex","ETHUSD",1754660131478,1e-08,3921.1,3921.0,5.5503698]
["bitfinex","ETHUSD",1754660131681,1e-08,3921.1,3921.0,22.75476711]
["bitfinex","ETHUSD",1754660131868,1e-08,3921.1,3921.0,23.81756711]
["bitfinex","ETHUSD",1754660132073,0.04,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754660132315,0.04,3921.9,3921.8,6.0598278]
["bitfinex","ETHUSD",1754660132518,0.04,3921.9,3921.8,6.6554278]
["bitfinex","ETHUSD",1754660133319,0.04,3921.9,3921.8,7.1226278]
["bitfinex","ETHUSD",1754660133834,0.04,3922.9,3922.8,5.54919955]
["bitfinex","ETHUSD",1754660134133,0.04,3922.9,3922.8,5.67639955]
["bitfinex","ETHUSD",1754660134302,0.04,3922.9,3922.1,3.0]
["bitfinex","ETHUSD",1754660134499,0.5014,3922.9,3922.4,3.0]
["bitfinex","ETHUSD",1754660134698,0.4614,3922.8,3921.7,3.0]
["bitfinex","ETHUSD",1754660134913,3.10907454,3922.7,3921.8,2.54984955]
["bitfinex","ETHUSD",1754660135113,0.4614,3922.6,3921.9,2.54977465]
["bitfinex","ETHUSD",1754660135314,0.4614,3922.6,3921.0,0.4684]
["bitfinex","ETHUSD",1754660135315,0.5755756,3922.5,3920.5,10.33468704]
["bitfinex","ETHUSD",1754660135599,0.5755756,3922.5,3919.1,2.59157375]
["bitfinex","ETHUSD",1754660135600,0.07975656,3922.5,3922.3,2.54952451]
["bitfinex","ETHUSD",1754660135804,0.07975656,3922.5,3921.8,10.33468704]
["bitfinex","ETHUSD",1754660135805,0.52,3922.9,3922.0,5.54971953]
["bitfinex","ETHUSD",1754660136019,0.52,3922.9,3922.7,2.54923245]
["bitfinex","ETHUSD",1754660136223,0.1197524,3922.9,3922.7,2.54923245]
["bitfinex","ETHUSD",1754660136532,0.48,3922.8,3922.7,2.54923245]
["bitfinex","ETHUSD",1754660136740,0.48,3922.8,3922.5,2.54939029]
["bitfinex","ETHUSD",1754660136741,0.1197524,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754660136945,0.04,3922.9,3922.8,5.54919955]
["bitfinex","ETHUSD",1754660137246,0.04,3922.9,3922.8,6.82745246]
["bitfinex","ETHUSD",1754660137439,1e-08,3922.9,3922.8,7.29465246]
["bitfinex","ETHUSD",1754660137639,1e-08,3922.9,3922.8,11.31365246]
["bitfinex","ETHUSD",1754660139252,1e-08,3922.9,3921.8,0.4672]
["bitfinex","ETHUSD",1754660139552,1e-08,3922.9,3921.6,2.54995089]
["bitfinex","ETHUSD",1754660139553,1e-08,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754660139921,1e-08,3922.9,3922.8,2.57469154]
["bitfinex","ETHUSD",1754660140139,1e-08,3922.9,3922.8,3.01759955]
["bitfinex","ETHUSD",1754660140343,1e-08,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754660140540,1e-08,3922.9,3922.8,3.80798784]
["bitfinex","ETHUSD",1754660140930,1e-08,3922.9,3919.1,1.29050875]
["bitfinex","ETHUSD",1754660140931,0.75480001,3922.9,3921.8,0.4684]
["bitfinex","ETHUSD",1754660141130,1e-08,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1754660141351,0.04,3923.9,3923.5,2.54870543]
["bitfinex","ETHUSD",1754660141544,0.07974024,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1754660141852,0.55974024,3923.8,3923.5,2.54871568]
["bitfinex","ETHUSD",1754660142052,0.55974024,3923.7,3923.6,2.54867204]
["bitfinex","ETHUSD",1754660142231,0.07974024,3923.7,3923.6,2.54867204]
["bitfinex","ETHUSD",1754660143341,0.55974024,3923.7,3923.6,2.54867204]
["bitfinex","ETHUSD",1754660144237,0.55974024,3923.7,3923.6,2.67587204]
["bitfinex","ETHUSD",1754660144628,0.07974024,3923.7,3923.6,2.67587204]
["bitfinex","ETHUSD",1754660145164,0.07974024,3923.7,3923.6,0.1272]
["bitfinex","ETHUSD",1754660145165,0.55974024,3923.7,3923.6,0.1272]
["bitfinex","ETHUSD",1754660145457,0.83454024,3923.7,3923.6,0.1272]
["bitfinex","ETHUSD",1754660145753,0.83454024,3923.7,3922.4,4.024]
["bitfinex","ETHUSD",1754660145754,0.97622808,3923.7,3922.4,4.024]
["bitfinex","ETHUSD",1754660146054,1.56355632,3923.6,3922.9,5.54913198]
["bitfinex","ETHUSD",1754660146255,1.10215632,3923.5,3923.1,0.1272]
["bitfinex","ETHUSD",1754660146554,1.10215632,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1754660146723,0.04,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1754660146924,0.04,3923.9,3923.8,5.67574987]
["bitfinex","ETHUSD",1754660147319,0.04,3923.9,3923.8,6.14414987]
["bitfinex","ETHUSD",1754660147520,0.04,3923.9,3923.8,5.67574987]
["bitfinex","ETHUSD",1754660150254,0.04,3923.9,3923.8,10.16914987]
["bitfinex","ETHUSD",1754660150464,0.04,3923.9,3923.8,11.44092796]
["bitfinex","ETHUSD",1754660150644,1e-08,3923.9,3923.8,11.90812796]
["bitfinex","ETHUSD",1754660151366,1e-08,3923.9,3923.8,7.88312796]
["bitfinex","ETHUSD",1754660151665,1e-08,3923.9,3923.8,6.94752796]
["bitfinex","ETHUSD",1754660152037,0.48000001,3923.9,3923.8,10.97152796]
["bitfinex","ETHUSD",1754660152233,1e-08,3923.9,3923.8,10.97152796]
["bitfinex","ETHUSD",1754660152438,0.002,3924.7,3924.6,5.54803037]
["bitfinex","ETHUSD",1754660152640,0.002,3924.7,3924.6,10.50784469]
["bitfinex","ETHUSD",1754660153349,0.002,3924.7,3924.6,10.97624469]
["bitfinex","ETHUSD",1754660154063,0.002,3924.7,3924.6,10.50784469]
["bitfinex","ETHUSD",1754660154465,0.002,3924.7,3924.6,6.48484469]
["bitfinex","ETHUSD",1754660154806,0.002,3924.7,3924.6,10.51984469]
["bitfinex","ETHUSD",1754660155561,0.002,3924.7,3924.6,11.45524469]
["bitfinex","ETHUSD",1754660156343,0.002,3924.7,3924.6,6.93764469]
["bitfinex","ETHUSD",1754660156564,0.002,3924.7,3924.6,10.97064469]
["bitfinex","ETHUSD",1754660156732,0.002,3924.7,3924.6,11.45324469]
["bitfinex","ETHUSD",1754660156936,0.002,3924.7,3924.6,10.97064469]
["bitfinex","ETHUSD",1754660157871,0.004,3926.1,3926.0,5.54712175]
["bitfinex","ETHUSD",1754660158083,1.4133618,3926.9,3926.0,5.54712175]
["bitfinex","ETHUSD",1754660158084,0.5181,3926.9,3926.4,2.54686226]
["bitfinex","ETHUSD",1754660158286,1.45581994,3926.8,3926.4,4.034]
["bitfinex","ETHUSD",1754660158577,0.9107,3926.7,3926.4,3.0]
["bitfinex","ETHUSD",1754660158782,0.4326,3926.7,3926.4,3.0]
["bitfinex","ETHUSD",1754660158956,0.04,3926.9,3926.5,4.033]
["bitfinex","ETHUSD",1754660159156,0.04,3926.9,3926.8,5.54660283]
["bitfinex","ETHUSD",1754660159364,0.4781,3927.8,3927.3,2.54622838]
["bitfinex","ETHUSD",1754660159545,2.54567457,3928.3,3926.5,1.2126833]
["bitfinex","ETHUSD",1754660159546,0.54511994,3928.4,3927.5,3.0]
["bitfinex","ETHUSD",1754660159745,0.4326,3928.6,3927.2,0.4826]
["bitfinex","ETHUSD",1754660159988,0.4326,3928.6,3927.5,2.54613895]
["bitfinex","ETHUSD",1754660160291,0.764999,3928.8,3927.5,3.0]
["bitfinex","ETHUSD",1754660160292,1.15199183,3928.5,3927.5,3.0]
["bitfinex","ETHUSD",1754660160472,0.60687189,3928.5,3927.6,4.06846084]
["bitfinex","ETHUSD",1754660160779,2.58529129,3928.9,3927.8,5.54589592]
["bitfinex","ETHUSD",1754660160999,2.54582456,3928.1,3927.4,4.047]
["bitfinex","ETHUSD",1754660161181,0.4326,3928.0,3927.3,4.049]
["bitfinex","ETHUSD",1754660161350,0.4326,3928.0,3927.4,5.54621378]
["bitfinex","ETHUSD",1754660161548,0.54511994,3928.5,3927.5,0.02546148]
["bitfinex","ETHUSD",1754660161772,0.4781,3928.6,3928.2,2.5456414]
["bitfinex","ETHUSD",1754660161955,0.4781,3928.6,3928.3,2.54561332]
["bitfinex","ETHUSD",1754660162161,0.4726,3928.9,3928.3,2.54561332]
["bitfinex","ETHUSD",1754660162500,0.4726,3928.9,3928.0,4.048]
["bitfinex","ETHUSD",1754660162667,0.04,3928.9,3928.1,0.0254576]
["bitfinex","ETHUSD",1754660162865,0.04,3928.9,3928.1,3.9354]
["bitfinex","ETHUSD",1754660163056,0.04,3928.9,3928.1,3.0]
["bitfinex","ETHUSD",1754660163257,0.9107,3928.8,3928.0,3.0]
["bitfinex","ETHUSD",1754660163457,0.9107,3928.8,3927.9,6.59382969]
["bitfinex","ETHUSD",1754660163458,0.55,3928.7,3927.9,4.048]
["bitfinex","ETHUSD",1754660163794,0.55,3928.7,3928.4,2.5455567]
["bitfinex","ETHUSD",1754660163795,1.0281,3928.7,3928.4,2.5455567]
["bitfinex","ETHUSD",1754660163946,1.0281,3928.7,3927.1,3.0]
["bitfinex","ETHUSD",1754660163947,0.04,3928.9,3928.5,0.025455]
["bitfinex","ETHUSD",1754660164153,0.04,3928.9,3928.7,2.5453523]
["bitfinex","ETHUSD",1754660164384,0.04,3928.9,3928.6,2.54541933]
["bitfinex","ETHUSD",1754660164561,0.4781,3928.8,3928.5,2.54548789]
["bitfinex","ETHUSD",1754660164755,0.4781,3928.7,3927.6,3.0]
["bitfinex","ETHUSD",1754660164957,2.54552581,3928.5,3927.6,2.54602279]
["bitfinex","ETHUSD",1754660165282,0.6001612,3928.4,3928.2,2.54564326]
["bitfinex","ETHUSD",1754660165473,0.4781,3928.7,3928.2,2.54564326]
["bitfinex","ETHUSD",1754660165679,0.9107,3928.6,3927.8,2.54592915]
["bitfinex","ETHUSD",1754660165854,0.04,3928.9,3923.7,1.2642441]
["bitfinex","ETHUSD",1754660165855,3.59921349,3928.5,3927.1,4.05]
["bitfinex","ETHUSD",1754660166052,0.55,3928.3,3927.8,2.54589764]
["bitfinex","ETHUSD",1754660166249,0.4781,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1754660166455,0.04,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1754660167201,0.04,3928.9,3928.8,5.54530645]
["bitfinex","ETHUSD",1754660167349,0.04,3928.9,3928.8,6.48070645]
["bitfinex","ETHUSD",1754660168198,0.04,3928.9,3928.8,5.54530645]
["bitfinex","ETHUSD",1754660168808,0.04,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1754660169454,0.04,3929.9,3929.8,3.50550534]
["bitfinex","ETHUSD",1754660169714,0.91557453,3932.1,3929.8,3.96084658]
["bitfinex","ETHUSD",1754660169715,0.04,3931.9,3929.8,3.96084658]
["bitfinex","ETHUSD",1754660169993,0.04,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1754660170351,0.04,3932.9,3932.8,7.23962717]
["bitfinex","ETHUSD",1754660170551,0.04,3932.9,3932.8,0.1272]
["bitfinex","ETHUSD",1754660171565,0.04,3932.9,3922.1,11.05050887]
["bitfinex","ETHUSD",1754660171566,0.9507,3932.9,3932.4,0.1272]
["bitfinex","ETHUSD",1754660171915,2.54304367,3932.3,3931.1,2.54376895]
["bitfinex","ETHUSD",1754660172207,2.54304367,3932.3,3930.4,3.0]
["bitfinex","ETHUSD",1754660172208,0.55,3931.7,3931.4,0.1272]
["bitfinex","ETHUSD",1754660172712,4.104,3932.3,3931.6,0.1272]
["bitfinex","ETHUSD",1754660172713,0.002,3932.3,3931.6,0.1272]
["bitfinex","ETHUSD",1754660173014,0.002,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1754660173171,0.002,3932.3,3932.2,5.54310564]
["bitfinex","ETHUSD",1754660173369,1e-08,3932.3,3932.2,10.10190564]
["bitfinex","ETHUSD",1754660173625,1e-08,3932.3,3932.2,11.41671593]
["bitfinex","ETHUSD",1754660173802,1e-08,3932.3,3932.2,6.15290564]
["bitfinex","ETHUSD",1754660173971,1e-08,3932.3,3932.2,0.1272]
["bitfinex","ETHUSD",1754660174170,0.55,3932.2,3931.1,2.5438038]
["bitfinex","ETHUSD",1754660174418,0.55,3931.8,3931.7,0.1272]
["bitfinex","ETHUSD",1754660174570,0.55,3931.8,3928.1,2.58575674]
["bitfinex","ETHUSD",1754660174571,4.0040656,3931.8,3929.7,4.142]
["bitfinex","ETHUSD",1754660174766,2.54395186,3930.9,3930.7,0.1272]
["bitfinex","ETHUSD",1754660174967,0.0255756,3931.3,3929.9,2.54458696]
["bitfinex","ETHUSD",1754660175179,3.09439977,3930.2,3930.0,0.1272]
["bitfinex","ETHUSD",1754660175420,5.6027,3930.2,3929.7,0.1272]
["bitfinex","ETHUSD",1754660175578,8.27429977,3930.2,3929.7,0.1272]
["bitfinex","ETHUSD",1754660175772,1.98272998,3930.2,3929.7,0.1272]
["bitfinex","ETHUSD",1754660175972,0.55,3930.6,3930.1,0.1672]
["bitfinex","ETHUSD",1754660176282,0.55,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1754660176610,0.9107,3930.5,3930.3,0.1272]
["bitfinex","ETHUSD",1754660176782,3.09439977,3930.2,3930.1,0.04]
["bitfinex","ETHUSD",1754660176982,0.55,3930.0,3928.1,0.04]
["bitfinex","ETHUSD",1754660177188,0.55,3929.5,3929.1,0.1672]
["bitfinex","ETHUSD",1754660177496,2.54504733,3929.2,3929.1,0.1672]
["bitfinex","ETHUSD",1754660177705,2.54504733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754660177706,4.03132293,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754660178027,4.00574733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754660178577,3.45574733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754660178909,0.1272,3929.3,3929.1,0.04]
["bitfinex","ETHUSD",1754660179294,3.09479228,3929.6,3929.1,0.04]
["bitfinex","ETHUSD",1754660179497,3.09504733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754660180012,4.03132293,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754660180213,4.03132293,3929.2,3928.2,0.5678]
["bitfinex","ETHUSD",1754660180214,3.09563042,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660180380,7.54819346,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660180580,8.45889346,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660180780,5.91326304,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660181001,5.91226304,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660181208,8.45789346,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660181709,5.91026304,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660181873,5.47766304,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660182074,8.45489346,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660182328,1.33766304,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660182477,4.689,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660182677,7.71273042,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660182873,8.14533042,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660184090,7.70963042,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660184295,9.79114437,3928.3,3928.2,0.5678]
["bitfinex","ETHUSD",1754660185575,2.54569522,3928.2,3928.1,0.04]
["bitfinex","ETHUSD",1754660185781,7.03877082,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660186087,7.69694577,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660187229,7.69694577,3928.2,3927.1,0.04]
["bitfinex","ETHUSD",1754660187230,3.09634345,3927.2,3927.1,0.04]
["bitfinex","ETHUSD",1754660187427,7.25891905,3927.2,3927.1,0.04]
["bitfinex","ETHUSD",1754660187635,8.15084345,3927.2,3927.1,0.04]
["bitfinex","ETHUSD",1754660188330,3.096992,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660188487,7.230992,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660188692,8.68178188,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660188892,9.12628188,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660189658,13.56628188,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660190136,4.684,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660190505,4.684,3926.2,3926.1,2.58705687]
["bitfinex","ETHUSD",1754660190705,4.684,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660190906,4.684,3926.2,3926.1,2.58705687]
["bitfinex","ETHUSD",1754660191235,4.684,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660191617,0.55,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660191819,4.686,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660192542,4.136,3926.2,3926.1,1.116]
["bitfinex","ETHUSD",1754660192855,4.686,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660193013,4.686,3926.2,3926.1,2.58705687]
["bitfinex","ETHUSD",1754660193014,0.55,3926.2,3926.1,2.58705687]
["bitfinex","ETHUSD",1754660193219,4.685,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660193532,6.117,3926.6,3926.1,0.9888]
["bitfinex","ETHUSD",1754660193733,6.117,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1754660193932,10.253,3926.6,3926.5,3.6227974]
["bitfinex","ETHUSD",1754660194147,10.803,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1754660194302,0.55,3926.5,3926.1,0.04]
["bitfinex","ETHUSD",1754660194651,0.55,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660194801,0.4445,3926.9,3926.1,0.04]
["bitfinex","ETHUSD",1754660194802,0.473,3927.7,3926.2,0.9488]
["bitfinex","ETHUSD",1754660195135,0.1272,3927.2,3926.7,0.1272]
["bitfinex","ETHUSD",1754660195454,6.68541657,3927.1,3926.7,0.1272]
["bitfinex","ETHUSD",1754660195648,2.54699056,3926.3,3926.1,0.04]
["bitfinex","ETHUSD",1754660195948,0.0255756,3927.0,3926.1,0.04]
["bitfinex","ETHUSD",1754660195949,4.688,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660196346,7.234992,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660196515,4.688,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660196717,4.139,3926.2,3926.1,0.9888]
["bitfinex","ETHUSD",1754660196917,0.1272,3926.3,3926.1,0.9888]
["bitfinex","ETHUSD",1754660197118,4.137,3926.2,3926.1,0.04]
["bitfinex","ETHUSD",1754660197329,4.138,3926.2,3926.1,2.58705687]
["bitfinex","ETHUSD",1754660197549,0.1272,3926.6,3926.2,2.5469886]
["bitfinex","ETHUSD",1754660197728,9.42919019,3928.0,3926.2,2.5469886]
["bitfinex","ETHUSD",1754660197729,0.1272,3927.0,3926.2,1.56981681]
["bitfinex","ETHUSD",1754660197928,0.473,3927.7,3926.2,1.56981681]
["bitfinex","ETHUSD",1754660197929,4.137,3926.9,3926.5,2.67398318]
["bitfinex","ETHUSD",1754660198135,4.137,3926.9,3926.5,0.1272]
["bitfinex","ETHUSD",1754660198442,0.1272,3927.2,3926.7,2.54666077]
["bitfinex","ETHUSD",1754660198627,4.138,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1754660198826,2.26296875,3927.4,3927.3,3.49507861]
["bitfinex","ETHUSD",1754660199039,2.26296875,3927.4,3927.3,4.22642082]
["bitfinex","ETHUSD",1754660199419,4.147,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1754660199648,4.147,3927.8,3927.7,3.62201929]
["bitfinex","ETHUSD",1754660200156,0.04,3928.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1754660200454,0.04,3928.9,3928.6,2.54543349]
["bitfinex","ETHUSD",1754660200656,0.04,3928.9,3928.7,3.01837124]
["bitfinex","ETHUSD",1754660200818,0.04,3928.9,3928.7,1.076]
["bitfinex","ETHUSD",1754660201025,0.0255756,3928.8,3928.7,0.1272]
["bitfinex","ETHUSD",1754660201330,0.1672,3928.9,3928.4,2.54553477]
["bitfinex","ETHUSD",1754660201651,0.55,3928.8,3928.3,2.67282949]
["bitfinex","ETHUSD",1754660201832,0.55,3928.8,3928.3,2.67280193]
["bitfinex","ETHUSD",1754660202028,0.1672,3928.9,3928.3,2.67280193]
["bitfinex","ETHUSD",1754660202029,0.1672,3928.9,3928.4,0.9488]
["bitfinex","ETHUSD",1754660202236,0.04,3928.9,3928.7,2.54537124]
["bitfinex","ETHUSD",1754660202437,0.04,3928.9,3928.8,3.62130645]
["bitfinex","ETHUSD",1754660202631,4.182,3928.9,3928.8,3.62130645]
["bitfinex","ETHUSD",1754660203157,0.04,3928.9,3928.8,3.62130645]
["bitfinex","ETHUSD",1754660203667,4.145,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1754660203850,0.2515,3930.1,3929.8,2.54465876]
["bitfinex","ETHUSD",1754660203851,4.3965,3930.1,3929.8,2.54465876]
["bitfinex","ETHUSD",1754660204055,0.2515,3930.1,3929.8,2.57010534]
["bitfinex","ETHUSD",1754660204264,0.0314375,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1754660204476,0.042,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1754660204771,0.1672,3931.9,3930.9,2.54394169]
["bitfinex","ETHUSD",1754660204772,4.149,3931.3,3930.9,2.54394169]
["bitfinex","ETHUSD",1754660204994,4.149,3931.3,3930.0,0.73354346]
["bitfinex","ETHUSD",1754660204995,4.149,3931.3,3931.0,2.54384507]
["bitfinex","ETHUSD",1754660205141,4.149,3931.3,3930.6,0.473]
["bitfinex","ETHUSD",1754660205479,4.149,3931.3,3931.1,0.1272]
["bitfinex","ETHUSD",1754660206076,4.81825066,3931.3,3931.1,0.1272]
["bitfinex","ETHUSD",1754660206241,0.55,3931.1,3930.1,0.4758]
["bitfinex","ETHUSD",1754660206430,0.55,3931.1,3930.6,0.1272]
["bitfinex","ETHUSD",1754660206634,2.54424166,3930.5,3930.3,0.1272]
["bitfinex","ETHUSD",1754660206865,4.145,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1754660207066,4.81392621,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1754660207272,4.81392621,3930.4,3929.5,2.54484875]
["bitfinex","ETHUSD",1754660207566,0.66892621,3930.4,3930.1,0.1272]
["bitfinex","ETHUSD",1754660207768,0.55,3930.7,3930.1,0.1272]
["bitfinex","ETHUSD",1754660207955,0.55,3930.5,3930.1,1.076]
["bitfinex","ETHUSD",1754660208143,0.0255756,3930.4,3929.2,0.4758]
["bitfinex","ETHUSD",1754660208346,0.55,3930.2,3929.3,2.54497478]
["bitfinex","ETHUSD",1754660208533,0.55,3930.2,3929.2,0.4758]
["bitfinex","ETHUSD",1754660208872,2.94566556,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1754660209075,2.54465876,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1754660209244,4.141,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1754660209659,6.68565876,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1754660209860,4.141,3929.8,3929.1,0.04]
["bitfinex","ETHUSD",1754660210044,0.4141,3929.7,3929.4,0.1272]
["bitfinex","ETHUSD",1754660210233,0.55,3930.5,3929.1,0.04]
["bitfinex","ETHUSD",1754660210234,0.002,3931.3,3929.5,0.9488]
["bitfinex","ETHUSD",1754660210433,2.54381834,3931.1,3929.6,1.076]
["bitfinex","ETHUSD",1754660210770,2.54570447,3931.3,3930.6,0.1272]
["bitfinex","ETHUSD",1754660210972,10.255,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1754660211190,10.256,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1754660211402,10.256,3930.7,3930.1,0.9488]
["bitfinex","ETHUSD",1754660211403,11.7545,3930.7,3929.5,0.4758]
["bitfinex","ETHUSD",1754660211604,3.09419575,3930.6,3930.2,0.1272]
["bitfinex","ETHUSD",1754660211755,7.1405,3930.7,3930.2,0.1272]
["bitfinex","ETHUSD",1754660211955,6.115,3930.7,3930.4,2.54426741]
["bitfinex","ETHUSD",1754660212153,6.115,3930.7,3930.3,0.473]
["bitfinex","ETHUSD",1754660212154,6.115,3930.7,3930.6,2.67134084]
["bitfinex","ETHUSD",1754660212401,10.728,3930.7,3929.4,0.9488]
["bitfinex","ETHUSD",1754660212688,10.728,3930.7,3930.2,0.1232]
["bitfinex","ETHUSD",1754660212689,2.54433503,3930.3,3930.2,0.1232]
["bitfinex","ETHUSD",1754660212888,2.54455074,3930.0,3929.2,2.54499361]
["bitfinex","ETHUSD",1754660213049,4.70489519,3929.9,3929.7,0.1272]
["bitfinex","ETHUSD",1754660213865,4.70489519,3929.9,3929.7,2.67191816]
["bitfinex","ETHUSD",1754660214214,4.138,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1754660214359,4.138,3929.8,3929.7,2.67192351]
["bitfinex","ETHUSD",1754660214688,0.1272,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1754660214874,4.139,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1754660215078,4.139,3930.4,3930.3,3.00493503]
["bitfinex","ETHUSD",1754660215257,4.139,3930.4,3930.3,3.46093503]
["bitfinex","ETHUSD",1754660215789,0.1292,3931.3,3930.6,2.54414084]
["bitfinex","ETHUSD",1754660215977,0.002,3931.3,3930.7,2.54407611]
["bitfinex","ETHUSD",1754660216185,0.002,3931.3,3931.0,0.1272]
["bitfinex","ETHUSD",1754660216355,4.137,3931.2,3930.2,0.4606]
["bitfinex","ETHUSD",1754660216564,4.137,3931.2,3931.1,0.1272]
["bitfinex","ETHUSD",1754660219200,4.131,3931.2,3931.1,0.1272]
["bitfinex","ETHUSD",1754660219896,0.002,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1754660220098,0.002,3931.3,3931.1,2.6710012]
["bitfinex","ETHUSD",1754660220403,4.13,3931.3,3931.1,0.1272]
["bitfinex","ETHUSD",1754660220804,4.127,3931.2,3931.1,2.67101725]
["bitfinex","ETHUSD",1754660220990,0.002,3931.3,3931.2,3.00435254]
["bitfinex","ETHUSD",1754660221297,4.129,3931.3,3931.1,0.1272]
["bitfinex","ETHUSD",1754660221906,4.129,3931.3,3931.2,3.46035254]
["bitfinex","ETHUSD",1754660221907,4.127,3931.3,3931.2,3.46035254]
["bitfinex","ETHUSD",1754660222275,4.127,3931.3,3931.2,0.9166]
["bitfinex","ETHUSD",1754660222474,4.127,3931.3,3931.1,2.67101173]
["bitfinex","ETHUSD",1754660222708,4.127,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1754660224022,4.127,3931.3,3931.1,0.1272]
["bitfinex","ETHUSD",1754660224189,0.002,3931.2,3931.1,2.67101725]
["bitfinex","ETHUSD",1754660224512,0.002,3931.2,3931.1,0.1272]
["bitfinex","ETHUSD",1754660225412,0.55,3930.8,3930.0,0.4606]
["bitfinex","ETHUSD",1754660225612,4.119,3930.7,3930.4,2.67141887]
["bitfinex","ETHUSD",1754660225832,2.99831608,3931.2,3930.5,3.00017271]
["bitfinex","ETHUSD",1754660225833,4.12,3931.2,3930.5,3.00017271]
["bitfinex","ETHUSD",1754660226116,4.12,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1754660226317,4.12,3931.2,3930.8,2.54395559]
["bitfinex","ETHUSD",1754660226535,4.12,3931.2,3930.0,0.456]
["bitfinex","ETHUSD",1754660226686,0.55,3930.7,3930.0,2.54447215]
["bitfinex","ETHUSD",1754660227015,0.55,3930.5,3929.9,2.54453537]
["bitfinex","ETHUSD",1754660227180,0.55,3930.5,3929.5,0.456]
["bitfinex","ETHUSD",1754660227377,2.5443426,3930.3,3929.5,3.0008449]
["bitfinex","ETHUSD",1754660227583,2.5443426,3930.3,3929.4,3.00650015]
["bitfinex","ETHUSD",1754660227781,2.5699761,3930.2,3929.4,2.54591362]
["bitfinex","ETHUSD",1754660228083,1.26950426,3930.3,3929.4,2.54591362]
["bitfinex","ETHUSD",1754660228084,4.127,3930.1,3929.4,0.001]
["bitfinex","ETHUSD",1754660228278,4.127,3930.1,3929.6,2.54477025]
["bitfinex","ETHUSD",1754660228497,4.124,3930.0,3929.6,0.456]
["bitfinex","ETHUSD",1754660228780,4.124,3930.0,3929.4,2.54589765]
["bitfinex","ETHUSD",1754660229021,0.0255756,3929.9,3929.4,0.001]
["bitfinex","ETHUSD",1754660229190,0.0255756,3929.9,3929.4,2.54591612]
["bitfinex","ETHUSD",1754660229390,4.124,3930.0,3929.5,2.54483897]
["bitfinex","ETHUSD",1754660229614,4.124,3930.0,3929.4,0.001]
["bitfinex","ETHUSD",1754660229615,1.0732756,3929.9,3929.4,0.001]
["bitfinex","ETHUSD",1754660229793,1.0477,3929.9,3929.4,2.54585923]
["bitfinex","ETHUSD",1754660229995,0.55,3929.9,3929.5,2.54485303]
["bitfinex","ETHUSD",1754660230212,0.9502,3929.8,3929.4,0.001]
["bitfinex","ETHUSD",1754660230483,2.54485303,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660230683,7.90595805,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660230911,8.83058245,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660231130,5.33552942,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660231339,1.66680371,3930.0,3929.4,0.001]
["bitfinex","ETHUSD",1754660231487,4.673,3929.9,3929.4,0.001]
["bitfinex","ETHUSD",1754660231681,0.55,3929.9,3929.4,0.001]
["bitfinex","ETHUSD",1754660231887,0.4977,3930.0,3929.4,0.001]
["bitfinex","ETHUSD",1754660232122,6.5645,3930.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660232123,6.112,3930.5,3929.5,0.9166]
["bitfinex","ETHUSD",1754660232287,4.123,3930.4,3929.5,0.9166]
["bitfinex","ETHUSD",1754660232487,5.94838363,3930.4,3929.4,0.001]
["bitfinex","ETHUSD",1754660232732,0.55,3929.9,3929.4,0.001]
["bitfinex","ETHUSD",1754660232898,4.122,3929.8,3929.4,0.001]
["bitfinex","ETHUSD",1754660233097,4.122,3929.8,3929.5,2.54485099]
["bitfinex","ETHUSD",1754660233427,4.122,3929.8,3929.4,2.54589981]
["bitfinex","ETHUSD",1754660233648,4.122,3929.8,3929.4,0.001]
["bitfinex","ETHUSD",1754660233649,1.9929756,3929.7,3929.4,0.001]
["bitfinex","ETHUSD",1754660233864,3.09485303,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660234149,0.55,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660234356,0.55,3930.0,3929.4,0.001]
["bitfinex","ETHUSD",1754660234514,0.54767128,3930.2,3929.4,0.001]
["bitfinex","ETHUSD",1754660234714,4.122,3930.1,3929.4,2.5459022]
["bitfinex","ETHUSD",1754660234967,4.122,3930.1,3929.4,0.001]
["bitfinex","ETHUSD",1754660235171,0.55,3930.0,3929.4,0.001]
["bitfinex","ETHUSD",1754660235349,0.55,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660235516,4.672,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660235718,4.129,3929.5,3929.4,2.67311779]
["bitfinex","ETHUSD",1754660235943,4.129,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660236138,4.679,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660236323,4.8062,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660236649,5.6537756,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660236842,9.08511003,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660237149,8.58741003,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660237364,9.08511003,3929.5,3929.4,0.001]
["bitfinex","ETHUSD",1754660237542,2.54504733,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754660237747,4.66211448,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754660238063,5.88203594,3929.2,3929.1,0.04]
["bitfinex","ETHUSD",1754660238277,3.09511211,3929.1,3929.0,0.001]
["bitfinex","ETHUSD",1754660238432,8.72359473,3929.1,3929.0,0.001]
["bitfinex","ETHUSD",1754660238620,8.86601281,3929.1,3929.0,0.001]
["bitfinex","ETHUSD",1754660238826,6.09530645,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660239073,6.78500715,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660239358,12.5503625,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660239531,11.86720715,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660239739,7.73520715,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660239945,0.55,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660240144,4.684,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660240324,4.134,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660240519,4.134,3928.8,3928.7,3.46196245]
["bitfinex","ETHUSD",1754660240745,4.134,3928.8,3928.7,3.8081587]
["bitfinex","ETHUSD",1754660241462,4.134,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660241665,4.684,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660241874,4.685,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660242380,5.2082756,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660242584,8.18050645,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660242737,9.25307902,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660242925,8.80057902,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660243354,8.30287902,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660243558,8.80057902,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660243761,4.684,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660244061,8.19970645,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660244265,5.1817,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660244636,4.684,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660244958,0.4727,3929.3,3928.7,1e-08]
["bitfinex","ETHUSD",1754660245163,0.4879,3929.6,3928.7,1e-08]
["bitfinex","ETHUSD",1754660245370,0.4727,3929.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660245661,4.131,3929.5,3928.9,2.54518787]
["bitfinex","ETHUSD",1754660245826,0.55,3929.4,3929.0,2.54516595]
["bitfinex","ETHUSD",1754660246030,4.132,3929.3,3929.0,0.9462]
["bitfinex","ETHUSD",1754660246228,4.132,3929.2,3928.9,2.5451851]
["bitfinex","ETHUSD",1754660246579,0.5134756,3929.1,3928.7,1e-08]
["bitfinex","ETHUSD",1754660246761,0.5755756,3929.0,3928.7,1e-08]
["bitfinex","ETHUSD",1754660247078,0.55,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660247226,0.55,3928.8,3928.7,2.54537125]
["bitfinex","ETHUSD",1754660247227,4.682,3928.8,3928.7,2.54537125]
["bitfinex","ETHUSD",1754660247427,0.55,3928.8,3928.7,2.54537125]
["bitfinex","ETHUSD",1754660247753,4.681,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660248062,5.1689,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660248258,5.68579,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660248651,0.102006,3929.3,3928.7,1e-08]
["bitfinex","ETHUSD",1754660248878,4.129,3929.2,3928.7,1e-08]
["bitfinex","ETHUSD",1754660249068,4.135,3929.1,3929.0,2.54514295]
["bitfinex","ETHUSD",1754660249247,0.002,3929.4,3929.0,2.54514295]
["bitfinex","ETHUSD",1754660249248,0.002,3929.4,3929.0,0.9462]
["bitfinex","ETHUSD",1754660249449,0.002,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1754660249648,0.002,3929.4,3929.3,2.67218256]
["bitfinex","ETHUSD",1754660249876,4.136,3929.4,3929.3,2.67218256]
["bitfinex","ETHUSD",1754660250058,4.136,3929.4,3929.3,3.16038256]
["bitfinex","ETHUSD",1754660250258,4.134,3929.4,3929.3,3.61838256]
["bitfinex","ETHUSD",1754660250646,4.134,3929.4,3928.7,1e-08]
["bitfinex","ETHUSD",1754660250859,0.5755756,3929.3,3929.1,0.1272]
["bitfinex","ETHUSD",1754660251187,0.5755756,3929.3,3928.7,1e-08]
["bitfinex","ETHUSD",1754660251188,1.6633756,3929.3,3928.7,1e-08]
["bitfinex","ETHUSD",1754660251348,0.1272,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660251553,4.8122,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660251755,7.84540645,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660251962,8.88702427,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660252376,9.35972427,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660253179,5.22472427,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660253382,7.35450645,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660253685,3.71040645,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660253883,7.86798205,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660254179,4.8082,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660254381,7.35350645,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660254581,1.6696266,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660254782,4.8072,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660255091,0.6772,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660255382,4.8307756,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660255588,7.86398205,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660255803,8.31110645,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660256103,9.39673597,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660256661,9.94410838,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660256866,10.08662905,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1754660257069,3.09537124,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1754660257284,14.64925144,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1754660257483,6.09556562,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1754660257718,3.09569522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660257882,7.01802007,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660258068,7.95304447,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660258471,8.60534447,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660258669,9.01931113,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660259273,9.12135213,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660259480,9.74820756,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660260133,10.36341591,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660260312,8.63045213,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660260469,7.34389522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660261814,7.83179522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660261986,8.30449522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660262302,9.07377485,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660263098,12.07377485,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660263293,13.6041338,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660263496,13.1314367,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660263694,13.6041367,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1754660264121,6.09582484,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660264286,11.11330737,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660264486,13.66125333,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660264922,14.34535135,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660265217,13.66125333,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660265606,14.34516381,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660265802,9.75146381,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660266002,5.57965333,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660266204,9.4715083,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660266384,9.69368726,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660266589,9.4715083,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660266896,12.4715083,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660267095,13.65427821,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660267654,13.65227821,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1754660268130,3.09608412,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660268423,7.42925403,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660268633,7.83388071,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660268915,7.96108071,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660269345,7.88142162,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660269546,9.2046164,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660269838,5.0936164,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660270139,9.714092,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660270427,9.2006164,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660271244,2.54753228,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660271419,0.4902,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1754660271420,0.002,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1754660271721,0.002,3928.0,3927.9,0.9462]
["bitfinex","ETHUSD",1754660271722,4.112,3928.0,3927.9,0.9462]
["bitfinex","ETHUSD",1754660271927,4.112,3928.0,3927.9,3.49208966]
["bitfinex","ETHUSD",1754660272123,4.112,3928.0,3927.9,0.9462]
["bitfinex","ETHUSD",1754660272441,4.5232,3928.0,3927.5,0.001]
["bitfinex","ETHUSD",1754660272634,0.5755756,3927.9,3927.5,0.001]
["bitfinex","ETHUSD",1754660272785,2.54608412,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660273120,6.68165972,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660273317,7.69100467,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660273616,10.01969296,3927.6,3927.5,0.001]
["bitfinex","ETHUSD",1754660274397,2.54634345,3927.2,3927.1,0.041]
["bitfinex","ETHUSD",1754660274601,13.56139752,3927.2,3927.1,0.041]
["bitfinex","ETHUSD",1754660274800,18.01379287,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660275126,18.92553781,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660275323,21.21005391,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660276394,21.20990091,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660276593,20.29830897,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660276805,21.20990091,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660277116,13.318364,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660277307,13.32134345,3927.2,3927.1,0.97340001]
["bitfinex","ETHUSD",1754660277613,13.8682389,3927.2,3927.1,0.49880001]
["bitfinex","ETHUSD",1754660277917,13.8682389,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660278516,9.7602389,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660278825,13.8662389,3927.2,3927.1,0.97340001]
["bitfinex","ETHUSD",1754660280293,14.62117566,3927.2,3927.1,0.49880001]
["bitfinex","ETHUSD",1754660280617,14.62117566,3927.2,3927.1,0.97340001]
["bitfinex","ETHUSD",1754660280801,6.66389545,3927.2,3927.1,0.97340001]
["bitfinex","ETHUSD",1754660281124,13.8622389,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660281324,13.9894389,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660283328,14.7042017,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660283723,14.2129017,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660284060,11.73418628,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660284221,14.75546207,3927.2,3927.1,0.97340001]
["bitfinex","ETHUSD",1754660284410,14.75546207,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660284806,14.70424881,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1754660285227,3.09660283,3926.8,3926.7,0.001]
["bitfinex","ETHUSD",1754660285532,8.46058636,3926.8,3926.7,0.001]
["bitfinex","ETHUSD",1754660285728,8.43501076,3926.8,3926.7,0.001]
["bitfinex","ETHUSD",1754660285927,9.14890155,3926.8,3926.7,0.001]
["bitfinex","ETHUSD",1754660286105,10.0635229,3926.8,3926.7,0.001]
["bitfinex","ETHUSD",1754660286731,3.096992,3926.2,3926.1,0.041]
["bitfinex","ETHUSD",1754660286931,9.09673343,3926.2,3926.1,0.041]
["bitfinex","ETHUSD",1754660287243,3.09764088,3925.2,3925.1,0.04]
["bitfinex","ETHUSD",1754660287462,13.9677949,3925.2,3925.1,0.04]
["bitfinex","ETHUSD",1754660287624,13.9677949,3925.2,3923.8,0.4746]
["bitfinex","ETHUSD",1754660287625,3.0977707,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660287962,11.12195441,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660288110,10.0409689,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660288411,13.6536689,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660288609,14.42371578,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660288811,13.51083921,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660289010,13.43015624,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660289312,5.32709545,3925.0,3924.9,0.97340001]
["bitfinex","ETHUSD",1754660289738,5.32709545,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660290235,1.22409545,3925.0,3924.9,0.97340001]
["bitfinex","ETHUSD",1754660290439,4.7782,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660290654,12.25799436,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660290873,12.23241876,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660291285,8.13141876,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660291493,5.20889545,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660291652,5.20889545,3925.0,3924.9,0.97340001]
["bitfinex","ETHUSD",1754660291978,0.55,3925.0,3924.9,0.97340001]
["bitfinex","ETHUSD",1754660292293,4.112,3925.0,3924.9,3.52123562]
["bitfinex","ETHUSD",1754660292458,6.119,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1754660292646,0.68403915,3926.4,3925.8,2.54719834]
["bitfinex","ETHUSD",1754660292838,4.112,3926.3,3925.6,2.54733886]
["bitfinex","ETHUSD",1754660293074,4.112,3926.3,3925.3,0.4988]
["bitfinex","ETHUSD",1754660293075,4.1375756,3926.2,3925.3,0.4988]
["bitfinex","ETHUSD",1754660293273,0.55,3925.9,3924.9,0.49880001]
["bitfinex","ETHUSD",1754660293570,0.55,3925.3,3924.9,0.49880001]
["bitfinex","ETHUSD",1754660293770,0.55,3925.1,3925.0,0.9734]
["bitfinex","ETHUSD",1754660294578,0.55,3925.1,3924.9,1e-08]
["bitfinex","ETHUSD",1754660294579,3.09770579,3925.1,3924.9,1e-08]
["bitfinex","ETHUSD",1754660294789,7.2117707,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660295153,7.75823345,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660295464,11.24953345,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660295783,10.75523345,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1754660296354,5.20646275,3925.0,3924.9,0.47460001]
["bitfinex","ETHUSD",1754660296579,4.66,3925.0,3924.9,0.97340001]
["bitfinex","ETHUSD",1754660297254,4.66,3925.0,3924.9,3.52123562]
["bitfinex","ETHUSD",1754660297477,0.55,3925.0,3924.9,3.52123562]
["bitfinex","ETHUSD",1754660297667,4.659,3925.0,3924.9,3.52123562]
["bitfinex","ETHUSD",1754660298198,0.54627753,3925.5,3925.0,2.54775251]
["bitfinex","ETHUSD",1754660298355,0.68403915,3925.8,3924.9,0.97340001]
["bitfinex","ETHUSD",1754660298356,1.23031668,3925.8,3924.9,0.97340001]
["bitfinex","ETHUSD",1754660298556,3.0,3925.6,3924.9,0.97340001]
["bitfinex","ETHUSD",1754660298869,0.55,3925.4,3925.0,0.4988]
["bitfinex","ETHUSD",1754660299069,4.108,3925.5,3924.9,3.02242271]
["bitfinex","ETHUSD",1754660299070,0.55,3925.2,3925.1,0.9734]
["bitfinex","ETHUSD",1754660300183,0.68403915,3926.2,3925.1,0.9734]
["bitfinex","ETHUSD",1754660300487,4.108,3926.1,3925.9,2.54712959]
["bitfinex","ETHUSD",1754660300701,4.108,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1754660300897,4.108,3926.1,3926.0,0.9734]
["bitfinex","ETHUSD",1754660301081,4.105,3926.1,3926.0,3.52052175]
["bitfinex","ETHUSD",1754660301264,0.04,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1754660301458,4.149,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1754660301788,4.149,3926.9,3926.8,3.52000283]
["bitfinex","ETHUSD",1754660302495,4.149,3926.9,3926.8,0.9734]
["bitfinex","ETHUSD",1754660302794,0.04,3926.9,3926.8,0.9734]
["bitfinex","ETHUSD",1754660302999,4.146,3926.9,3926.8,3.52000283]
["bitfinex","ETHUSD",1754660303162,4.145,3926.9,3926.8,3.52000283]
["bitfinex","ETHUSD",1754660303966,4.145,3926.9,3926.8,0.9734]
["bitfinex","ETHUSD",1754660304166,2.54660283,3926.8,3926.7,0.1272]
["bitfinex","ETHUSD",1754660304383,0.55,3926.7,3926.4,0.001]
["bitfinex","ETHUSD",1754660304711,0.55,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660304858,4.668,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660305357,7.2147974,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660305486,8.19094208,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660306417,5.64414468,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660306719,7.2147974,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660308803,0.55,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660309005,4.115,3926.5,3926.4,0.9192]
["bitfinex","ETHUSD",1754660309220,2.58655802,3926.9,3926.4,0.9192]
["bitfinex","ETHUSD",1754660309390,4.11,3926.8,3926.4,0.001]
["bitfinex","ETHUSD",1754660309714,0.04,3926.9,3926.5,0.9182]
["bitfinex","ETHUSD",1754660309715,4.659,3926.7,3926.5,0.9182]
["bitfinex","ETHUSD",1754660310022,0.55,3926.8,3926.6,0.9182]
["bitfinex","ETHUSD",1754660310316,4.108,3926.7,3926.4,0.001]
["bitfinex","ETHUSD",1754660310886,0.55,3926.8,3926.5,0.9182]
["bitfinex","ETHUSD",1754660311087,0.55,3926.7,3926.6,0.9182]
["bitfinex","ETHUSD",1754660311283,4.656,3926.7,3926.6,0.9182]
["bitfinex","ETHUSD",1754660311485,0.04,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1754660311688,4.145,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1754660312208,0.04,3926.9,3926.8,3.46480283]
["bitfinex","ETHUSD",1754660312419,0.04,3926.9,3926.8,6.99960093]
["bitfinex","ETHUSD",1754660312589,0.04,3926.9,3926.8,6.97413491]
["bitfinex","ETHUSD",1754660314125,0.04,3926.9,3926.8,6.46480283]
["bitfinex","ETHUSD",1754660314287,4.141,3926.9,3926.8,6.59200283]
["bitfinex","ETHUSD",1754660314811,0.04,3926.9,3926.8,6.59200283]
["bitfinex","ETHUSD",1754660315130,0.04,3926.9,3926.8,3.59200283]
["bitfinex","ETHUSD",1754660315426,0.04,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1754660315427,4.146,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1754660315634,5.1108,3926.9,3926.4,0.001]
["bitfinex","ETHUSD",1754660315919,3.56185035,3926.8,3926.4,0.001]
["bitfinex","ETHUSD",1754660316122,0.55,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660316323,4.657,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660316729,4.657,3926.5,3926.4,3.46606226]
["bitfinex","ETHUSD",1754660316730,4.107,3926.5,3926.4,3.46606226]
["bitfinex","ETHUSD",1754660317224,0.04,3926.9,3926.7,2.54662063]
["bitfinex","ETHUSD",1754660317401,4.106,3926.8,3926.7,2.54662063]
["bitfinex","ETHUSD",1754660317606,4.106,3926.8,3926.7,3.46482063]
["bitfinex","ETHUSD",1754660318133,4.106,3926.8,3926.7,0.467]
["bitfinex","ETHUSD",1754660318432,4.106,3926.8,3926.4,0.001]
["bitfinex","ETHUSD",1754660318433,3.0967974,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660318591,3.122373,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660318796,3.714773,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660319297,3.6891974,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660319491,1.7609051,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660319694,4.655,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660321002,0.55,3926.5,3926.4,0.001]
["bitfinex","ETHUSD",1754660321223,0.55,3926.8,3926.5,2.5467974]
["bitfinex","ETHUSD",1754660321426,0.55,3926.8,3926.4,0.9192]
["bitfinex","ETHUSD",1754660321427,0.55,3926.6,3926.4,0.001]
["bitfinex","ETHUSD",1754660321930,0.55,3926.7,3926.4,0.001]
["bitfinex","ETHUSD",1754660322227,4.651,3926.5,3926.4,2.54786226]
["bitfinex","ETHUSD",1754660322429,4.651,3926.5,3926.4,3.46606226]
["bitfinex","ETHUSD",1754660323434,4.101,3926.5,3926.4,3.46606226]
["bitfinex","ETHUSD",1754660323603,0.55,3926.8,3926.5,2.54677591]
["bitfinex","ETHUSD",1754660323797,4.649,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1754660323995,4.649,3926.7,3926.6,3.46493254]
["bitfinex","ETHUSD",1754660324200,0.59,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1754660324439,4.137,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1754660324637,4.137,3926.9,3926.8,3.46480283]
["bitfinex","ETHUSD",1754660324937,4.137,3926.9,3926.8,0.9182]
["bitfinex","ETHUSD",1754660325236,4.137,3926.9,3926.8,2.67380283]
["bitfinex","ETHUSD",1754660325536,0.04,3926.9,3926.8,2.67380283]
["bitfinex","ETHUSD",1754660325738,0.04,3926.9,3926.8,3.59200283]
["bitfinex","ETHUSD",1754660328338,0.04,3926.9,3926.8,6.59200283]
["bitfinex","ETHUSD",1754660329737,0.04,3926.9,3926.8,5.67380283]
["bitfinex","ETHUSD",1754660330309,0.04,3926.9,3926.8,6.14080283]
["bitfinex","ETHUSD",1754660330510,0.04,3926.9,3926.8,6.59200283]
["bitfinex","ETHUSD",1754660331415,0.04,3926.9,3926.8,5.67380283]
["bitfinex","ETHUSD",1754660332046,0.04,3926.9,3926.8,6.59200283]
["bitfinex","ETHUSD",1754660332231,0.04,3926.9,3926.8,5.67380283]
["bitfinex","ETHUSD",1754660332433,0.04,3926.9,3926.8,6.59200283]
["bitfinex","ETHUSD",1754660332630,0.04,3926.9,3926.8,7.37867597]
["bitfinex","ETHUSD",1754660332913,0.002,3927.2,3927.1,5.54640829]
["bitfinex","ETHUSD",1754660333109,0.002,3927.6,3927.1,5.54640829]
["bitfinex","ETHUSD",1754660333110,0.002,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1754660333610,0.002,3927.6,3927.5,3.59154894]
["bitfinex","ETHUSD",1754660338438,0.002,3927.6,3927.5,6.61701042]
["bitfinex","ETHUSD",1754660338643,0.002,3927.6,3927.5,8.4300785]
["bitfinex","ETHUSD",1754660340456,0.002,3927.6,3927.5,2.67334894]
["bitfinex","ETHUSD",1754660340761,0.002,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1754660340762,1.0281,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1754660341124,1.0281,3927.6,3927.4,2.54619578]
["bitfinex","ETHUSD",1754660341324,1.0281,3927.6,3927.3,0.1272]
["bitfinex","ETHUSD",1754660341526,1.0281,3927.6,3927.4,2.54621378]
["bitfinex","ETHUSD",1754660341725,1.0281,3927.6,3927.3,2.67346108]
["bitfinex","ETHUSD",1754660341961,1.0281,3927.6,3927.3,2.67345877]
["bitfinex","ETHUSD",1754660342255,0.552,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1754660342662,0.552,3927.6,3927.3,2.67345877]
["bitfinex","ETHUSD",1754660343064,0.002,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1754660343238,0.002,3927.6,3927.5,2.67334894]
["bitfinex","ETHUSD",1754660343563,0.002,3927.6,3927.5,3.14194894]
["bitfinex","ETHUSD",1754660343762,0.002,3927.6,3927.5,3.59344894]
["bitfinex","ETHUSD",1754660343962,0.002,3927.6,3927.5,2.67334894]
["bitfinex","ETHUSD",1754660344455,0.002,3927.6,3927.5,3.59344894]
["bitfinex","ETHUSD",1754660344624,0.002,3927.6,3927.5,2.67334894]
["bitfinex","ETHUSD",1754660345226,0.002,3927.6,3927.5,4.52221098]
["bitfinex","ETHUSD",1754660345670,0.002,3927.6,3927.5,4.54767246]
["bitfinex","ETHUSD",1754660345852,1e-08,3927.6,3927.5,7.42047246]
["bitfinex","ETHUSD",1754660346162,1e-08,3928.0,3927.9,5.54588966]
["bitfinex","ETHUSD",1754660346456,1e-08,3928.1,3928.0,5.54582484]
["bitfinex","ETHUSD",1754660346659,1e-08,3928.1,3928.0,7.98179629]
["bitfinex","ETHUSD",1754660347845,1e-08,3928.1,3928.0,12.04979629]
["bitfinex","ETHUSD",1754660349762,1e-08,3928.1,3928.0,12.04679629]
["bitfinex","ETHUSD",1754660350463,1e-08,3928.1,3928.0,5.54582484]
["bitfinex","ETHUSD",1754660350663,1e-08,3928.1,3928.0,9.61082484]
["bitfinex","ETHUSD",1754660351479,1e-08,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1754660351639,1e-08,3928.1,3928.0,6.60782484]
["bitfinex","ETHUSD",1754660351833,0.47610001,3928.1,3928.0,6.60782484]
["bitfinex","ETHUSD",1754660352995,0.93790001,3928.1,3927.9,0.1272]
["bitfinex","ETHUSD",1754660353278,0.9634756,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1754660353633,0.9379,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1754660354154,0.9379,3928.0,3927.9,2.67308966]
["bitfinex","ETHUSD",1754660354361,0.9379,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1754660355174,1.76644756,3928.0,3927.4,2.54616758]
["bitfinex","ETHUSD",1754660355385,1.76644756,3928.0,3927.2,0.1272]
["bitfinex","ETHUSD",1754660355386,0.55,3927.7,3927.3,4.059]
["bitfinex","ETHUSD",1754660355576,0.4761,3927.9,3927.7,2.54601929]
["bitfinex","ETHUSD",1754660356001,0.4761,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1754660356301,1e-08,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1754660356659,1e-08,3928.1,3928.0,2.67302484]
["bitfinex","ETHUSD",1754660356854,1e-08,3928.1,3928.0,6.73502484]
["bitfinex","ETHUSD",1754660357292,1e-08,3928.1,3928.0,7.20362484]
["bitfinex","ETHUSD",1754660357475,1e-08,3928.1,3928.0,6.73502484]
["bitfinex","ETHUSD",1754660358150,1e-08,3928.1,3928.0,11.63008277]
["bitfinex","ETHUSD",1754660359004,1e-08,3928.1,3928.0,6.64798277]
["bitfinex","ETHUSD",1754660359235,1e-08,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1754660359491,0.93790001,3928.1,3927.8,2.67312349]
["bitfinex","ETHUSD",1754660359785,0.9379,3928.0,3927.9,2.54583847]
["bitfinex","ETHUSD",1754660360159,0.9379,3928.0,3927.8,0.1272]
["bitfinex","ETHUSD",1754660360160,0.55,3927.9,3927.8,0.1272]
["bitfinex","ETHUSD",1754660360358,1.4879,3927.9,3927.6,0.1272]
["bitfinex","ETHUSD",1754660360593,1.0261,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1754660360886,1.4879,3927.9,3927.6,0.1272]
["bitfinex","ETHUSD",1754660361189,1.4879,3927.9,3927.3,4.059]
["bitfinex","ETHUSD",1754660361190,0.55,3927.7,3927.3,6.60526408]
["bitfinex","ETHUSD",1754660361492,0.55,3927.5,3926.1,2.58703093]
["bitfinex","ETHUSD",1754660361722,0.6772,3927.3,3926.7,2.54666518]
["bitfinex","ETHUSD",1754660361995,0.55,3927.1,3926.7,0.1272]
["bitfinex","ETHUSD",1754660362372,0.4618,3927.0,3926.8,2.54658273]
["bitfinex","ETHUSD",1754660362565,0.4761,3926.9,3926.7,2.67385204]
["bitfinex","ETHUSD",1754660362767,0.4761,3926.8,3926.7,2.67385204]
["bitfinex","ETHUSD",1754660363006,0.1272,3927.3,3927.1,2.54640829]
["bitfinex","ETHUSD",1754660363311,0.55,3927.7,3927.5,2.54609939]
["bitfinex","ETHUSD",1754660363669,0.55,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1754660364078,0.55,3927.7,3927.2,0.1272]
["bitfinex","ETHUSD",1754660364279,0.55,3927.5,3927.2,0.1272]
["bitfinex","ETHUSD",1754660364491,0.0255756,3927.4,3927.2,0.1272]
["bitfinex","ETHUSD",1754660364695,0.55,3927.5,3927.2,0.1272]
["bitfinex","ETHUSD",1754660364897,0.55,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1754660365209,1.0469,3927.7,3927.4,2.54621378]
["bitfinex","ETHUSD",1754660365371,1.0469,3927.7,3927.2,0.1272]
["bitfinex","ETHUSD",1754660365567,0.97110001,3928.1,3927.2,0.4712]
["bitfinex","ETHUSD",1754660365764,0.1272,3928.0,3927.5,0.1272]
["bitfinex","ETHUSD",1754660365968,1e-08,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1754660367509,1e-08,3928.1,3928.0,3.45342484]
["bitfinex","ETHUSD",1754660368218,1e-08,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1754660369004,1e-08,3928.1,3928.0,2.67302484]
["bitfinex","ETHUSD",1754660369310,1e-08,3928.1,3928.0,4.55503805]
["bitfinex","ETHUSD",1754660369515,1e-08,3928.1,3928.0,4.58049629]
["bitfinex","ETHUSD",1754660369724,1e-08,3928.1,3928.0,4.55503805]
["bitfinex","ETHUSD",1754660369870,1e-08,3928.1,3928.0,3.58062484]
["bitfinex","ETHUSD",1754660371409,1e-08,3928.1,3928.0,6.58062484]
["bitfinex","ETHUSD",1754660372978,1e-08,3928.1,3928.0,9.71602484]
["bitfinex","ETHUSD",1754660373504,1e-08,3928.1,3928.0,6.71602484]
["bitfinex","ETHUSD",1754660375113,1e-08,3928.1,3928.0,7.18722484]
["bitfinex","ETHUSD",1754660375612,1e-08,3928.1,3928.0,6.71602484]
["bitfinex","ETHUSD",1754660375812,1e-08,3928.1,3928.0,2.67302484]
["bitfinex","ETHUSD",1754660376111,0.49690001,3928.1,3928.0,2.67302484]
["bitfinex","ETHUSD",1754660376319,1e-08,3928.1,3928.0,2.67302484]
["bitfinex","ETHUSD",1754660376631,1e-08,3928.1,3928.0,7.61962484]
["bitfinex","ETHUSD",1754660376842,1e-08,3928.1,3928.0,6.71202484]
["bitfinex","ETHUSD",1754660377328,1e-08,3928.1,3928.0,6.71102484]
["bitfinex","ETHUSD",1754660378442,1e-08,3928.1,3928.0,2.67302484]
["bitfinex","ETHUSD",1754660378640,1e-08,3928.1,3928.0,7.61962484]
["bitfinex","ETHUSD",1754660378787,1e-08,3928.1,3928.0,8.63618192]
["bitfinex","ETHUSD",1754660379189,1e-08,3928.1,3928.0,11.63718192]
["bitfinex","ETHUSD",1754660379814,1e-08,3928.1,3928.0,7.59818192]
["bitfinex","ETHUSD",1754660380129,1e-08,3928.1,3928.0,9.71602484]
["bitfinex","ETHUSD",1754660380315,1e-08,3928.1,3928.0,10.62362484]
["bitfinex","ETHUSD",1754660380902,1e-08,3928.1,3928.0,9.71602484]
["bitfinex","ETHUSD",1754660381108,1e-08,3928.1,3928.0,10.62362484]
["bitfinex","ETHUSD",1754660382590,1e-08,3928.1,3928.0,10.18722484]
["bitfinex","ETHUSD",1754660382794,1e-08,3928.1,3928.0,9.71602484]
["bitfinex","ETHUSD",1754660383029,1e-08,3928.1,3928.0,9.71402484]
["bitfinex","ETHUSD",1754660383199,1e-08,3928.1,3928.0,10.98714192]
["bitfinex","ETHUSD",1754660383395,1e-08,3928.1,3928.0,9.71402484]
["bitfinex","ETHUSD",1754660383709,1e-08,3928.1,3928.0,9.71102484]
["bitfinex","ETHUSD",1754660384415,1e-08,3928.1,3928.0,2.67402484]
["bitfinex","ETHUSD",1754660384620,0.97110001,3928.1,3928.0,6.70902484]
["bitfinex","ETHUSD",1754660384817,1e-08,3928.1,3928.0,6.70902484]
["bitfinex","ETHUSD",1754660385296,1e-08,3928.1,3928.0,7.18022484]
["bitfinex","ETHUSD",1754660385496,1e-08,3928.1,3928.0,7.61662484]
["bitfinex","ETHUSD",1754660385739,1e-08,3928.1,3928.0,11.63288192]
["bitfinex","ETHUSD",1754660387969,0.002,3928.8,3928.3,2.54560113]
["bitfinex","ETHUSD",1754660388155,0.002,3929.2,3928.8,2.54530645]
["bitfinex","ETHUSD",1754660388156,1e-08,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1754660388299,1e-08,3928.9,3928.8,9.61175951]
["bitfinex","ETHUSD",1754660388505,1e-08,3928.9,3928.8,12.23005207]
["bitfinex","ETHUSD",1754660390011,1e-08,3929.3,3929.2,5.54504733]
["bitfinex","ETHUSD",1754660390212,1e-08,3929.3,3929.2,9.58204733]
["bitfinex","ETHUSD",1754660390520,1e-08,3929.9,3929.8,5.54465876]
["bitfinex","ETHUSD",1754660390721,1e-08,3929.9,3929.8,10.39259896]
["bitfinex","ETHUSD",1754660390927,1e-08,3929.9,3929.8,11.42739896]
["bitfinex","ETHUSD",1754660391312,1e-08,3929.9,3929.8,11.30019896]
["bitfinex","ETHUSD",1754660396557,1e-08,3929.9,3929.8,10.39259896]
["bitfinex","ETHUSD",1754660397445,1e-08,3929.9,3929.8,11.35339896]
["bitfinex","ETHUSD",1754660399472,0.002,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1754660399473,1e-08,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1754660399759,0.006,3931.1,3930.8,2.54401139]
["bitfinex","ETHUSD",1754660399925,0.006,3931.1,3931.0,5.54388196]
["bitfinex","ETHUSD",1754660400126,1e-08,3931.1,3931.0,5.54388196]
["bitfinex","ETHUSD",1754660400560,1e-08,3931.1,3931.0,6.50468196]
["bitfinex","ETHUSD",1754660401653,1e-08,3931.1,3931.0,6.63188196]
["bitfinex","ETHUSD",1754660401850,1e-08,3931.1,3931.0,8.0665081]
["bitfinex","ETHUSD",1754660402148,1e-08,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1754660402348,1e-08,3932.1,3932.0,22.64811001]
["bitfinex","ETHUSD",1754660402552,1e-08,3932.1,3932.0,23.71067767]
["bitfinex","ETHUSD",1754660402725,1e-08,3932.1,3932.0,24.51961787]
["bitfinex","ETHUSD",1754660404731,1e-08,3932.1,3932.0,11.47017519]
["bitfinex","ETHUSD",1754660405463,0.04,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1754660405651,0.04,3933.9,3933.8,6.56907127]
["bitfinex","ETHUSD",1754660405962,0.5391,3933.9,3933.8,6.69627127]
["bitfinex","ETHUSD",1754660406267,0.04,3933.9,3933.8,6.69627127]
["bitfinex","ETHUSD",1754660406465,1e-08,3933.9,3933.8,10.20510763]
["bitfinex","ETHUSD",1754660406791,1e-08,3933.9,3933.8,2.66927127]
["bitfinex","ETHUSD",1754660407069,0.93680001,3933.9,3933.8,2.66927127]
["bitfinex","ETHUSD",1754660407272,0.49910001,3933.9,3933.8,6.70127127]
["bitfinex","ETHUSD",1754660407443,0.93680001,3933.9,3933.8,6.70127127]
["bitfinex","ETHUSD",1754660407634,0.49910001,3933.9,3933.8,6.70127127]
["bitfinex","ETHUSD",1754660407833,1e-08,3933.9,3933.8,10.49841395]
["bitfinex","ETHUSD",1754660408132,0.68403915,3935.4,3933.8,10.49841395]
["bitfinex","ETHUSD",1754660408133,0.04,3935.9,3935.0,3.0]
["bitfinex","ETHUSD",1754660408370,0.04,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1754660408567,1e-08,3935.9,3935.8,9.6051873]
["bitfinex","ETHUSD",1754660408768,1e-08,3935.9,3935.8,7.66777951]
["bitfinex","ETHUSD",1754660408969,1e-08,3935.9,3935.8,11.68689933]
["bitfinex","ETHUSD",1754660409156,1e-08,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1754660409493,1e-08,3936.9,3936.8,4.041]
["bitfinex","ETHUSD",1754660409635,1e-08,3936.9,3936.1,6.109]
["bitfinex","ETHUSD",1754660409838,1e-08,3936.9,3936.8,2.66733411]
["bitfinex","ETHUSD",1754660410133,1e-08,3936.9,3936.8,6.73333411]
["bitfinex","ETHUSD",1754660410333,1e-08,3936.9,3936.8,10.66069252]
["bitfinex","ETHUSD",1754660410569,1e-08,3936.9,3936.8,11.62149252]
["bitfinex","ETHUSD",1754660411136,1e-08,3936.9,3936.8,5.66733411]
["bitfinex","ETHUSD",1754660411332,1e-08,3936.9,3936.8,9.73633411]
["bitfinex","ETHUSD",1754660412036,0.93680001,3936.9,3935.1,0.4896]
["bitfinex","ETHUSD",1754660412347,0.9623756,3936.8,3935.1,4.099]
["bitfinex","ETHUSD",1754660412674,0.55,3936.6,3935.2,4.107]
["bitfinex","ETHUSD",1754660412845,0.55,3936.6,3933.9,0.9608]
["bitfinex","ETHUSD",1754660412846,0.0255756,3936.5,3933.9,0.9608]
["bitfinex","ETHUSD",1754660413170,0.0255756,3936.5,3933.7,6.65007442]
["bitfinex","ETHUSD",1754660413171,2.54154772,3934.7,3933.7,6.65007442]
["bitfinex","ETHUSD",1754660413376,0.9623756,3934.6,3933.7,4.108]
["bitfinex","ETHUSD",1754660413578,0.9368,3934.6,3933.7,4.108]
["bitfinex","ETHUSD",1754660413787,1.28462286,3934.5,3933.9,2.54199044]
["bitfinex","ETHUSD",1754660414093,1.28462286,3934.5,3933.7,4.108]
["bitfinex","ETHUSD",1754660414235,2.54181282,3934.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660414442,3.52951282,3934.2,3932.2,2.54310342]
["bitfinex","ETHUSD",1754660414755,3.52951282,3934.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660414756,0.55,3934.0,3932.1,0.04]
["bitfinex","ETHUSD",1754660415064,2.54245906,3933.2,3932.1,2.58311581]
["bitfinex","ETHUSD",1754660415262,3.47925906,3933.2,3932.2,2.54310162]
["bitfinex","ETHUSD",1754660415575,3.47925906,3933.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660415576,4.71089395,3933.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660416052,10.03870931,3933.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660416254,5.22428642,3933.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660416769,5.8994504,3933.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660416935,5.22428642,3933.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660417135,2.13182736,3933.2,3932.6,2.54283152]
["bitfinex","ETHUSD",1754660417335,2.15128782,3933.2,3932.6,2.54283152]
["bitfinex","ETHUSD",1754660417578,0.9368,3933.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660417742,1.47576807,3933.2,3932.5,2.54285013]
["bitfinex","ETHUSD",1754660417942,1.47576807,3933.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660418237,1.47576807,3933.2,3933.1,2.5825237]
["bitfinex","ETHUSD",1754660418468,0.53896807,3933.4,3933.1,2.5825237]
["bitfinex","ETHUSD",1754660418673,0.53896807,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1754660418973,0.53896807,3933.5,3933.1,0.04]
["bitfinex","ETHUSD",1754660419172,0.53896807,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1754660419878,0.4991,3934.0,3933.4,2.54230339]
["bitfinex","ETHUSD",1754660420079,0.14757681,3933.9,3933.4,2.54230339]
["bitfinex","ETHUSD",1754660420575,0.14757681,3933.9,3933.1,2.58249405]
["bitfinex","ETHUSD",1754660420576,0.9368,3933.8,3933.1,0.04]
["bitfinex","ETHUSD",1754660420773,3.06681878,3933.7,3933.1,0.04]
["bitfinex","ETHUSD",1754660420950,0.5246756,3933.7,3933.1,0.04]
["bitfinex","ETHUSD",1754660421152,0.55,3933.5,3933.1,0.04]
["bitfinex","ETHUSD",1754660421356,2.54245906,3933.2,3933.1,0.04]
["bitfinex","ETHUSD",1754660421582,0.53896807,3933.3,3933.1,0.04]
["bitfinex","ETHUSD",1754660421880,0.9368,3933.2,3933.1,0.04]
["bitfinex","ETHUSD",1754660422052,1.0895756,3933.2,3933.1,0.04]
["bitfinex","ETHUSD",1754660422385,4.15645906,3933.2,3933.1,0.04]
["bitfinex","ETHUSD",1754660422566,4.96233234,3933.2,3933.1,0.04]
["bitfinex","ETHUSD",1754660423062,5.50421093,3933.2,3933.1,0.04]
["bitfinex","ETHUSD",1754660423269,5.47863533,3933.2,3933.1,0.04]
["bitfinex","ETHUSD",1754660423938,5.47863533,3933.2,3933.1,0.041]
["bitfinex","ETHUSD",1754660425083,5.60583533,3933.2,3933.1,0.041]
["bitfinex","ETHUSD",1754660425377,9.28135508,3933.2,3933.1,0.041]
["bitfinex","ETHUSD",1754660425683,8.60583533,3933.2,3933.1,0.041]
["bitfinex","ETHUSD",1754660426372,3.09310564,3932.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660426538,7.6366162,3932.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660426741,2.45538915,3932.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660426999,8.1270162,3932.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660427150,8.5626162,3932.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660427345,0.1272,3932.2,3932.1,0.04]
["bitfinex","ETHUSD",1754660427544,1.71195172,3933.3,3932.1,0.9502]
["bitfinex","ETHUSD",1754660427848,7.10593756,3933.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1754660427849,4.2332,3933.2,3932.3,2.54304096]
["bitfinex","ETHUSD",1754660428043,4.106,3933.2,3932.8,2.66991275]
["bitfinex","ETHUSD",1754660428248,4.106,3933.2,3932.9,2.54260135]
["bitfinex","ETHUSD",1754660428482,4.106,3933.2,3932.8,0.1272]
["bitfinex","ETHUSD",1754660429962,0.55,3933.1,3932.5,2.54286193]
["bitfinex","ETHUSD",1754660430309,0.4356,3933.6,3932.5,2.54286193]
["bitfinex","ETHUSD",1754660430310,0.764124,3933.9,3933.0,0.1272]
["bitfinex","ETHUSD",1754660430529,4.103,3934.0,3933.1,0.93562523]
["bitfinex","ETHUSD",1754660430720,0.002,3934.2,3933.2,0.02542459]
["bitfinex","ETHUSD",1754660430916,0.002,3934.2,3933.2,2.54245906]
["bitfinex","ETHUSD",1754660431063,0.002,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660431563,0.002,3934.2,3934.1,3.09687743]
["bitfinex","ETHUSD",1754660431761,0.002,3934.2,3934.1,3.57927743]
["bitfinex","ETHUSD",1754660432175,0.002,3934.2,3934.1,0.1272]
["bitfinex","ETHUSD",1754660432362,0.002,3934.2,3931.8,6.109]
["bitfinex","ETHUSD",1754660432363,0.4934,3934.2,3933.7,0.1272]
["bitfinex","ETHUSD",1754660432577,0.6441756,3934.1,3932.9,3.02498836]
["bitfinex","ETHUSD",1754660432785,0.1272,3934.1,3933.4,0.1272]
["bitfinex","ETHUSD",1754660433105,0.1272,3934.1,3933.3,0.4824]
["bitfinex","ETHUSD",1754660433305,0.1272,3934.1,3933.6,2.66936023]
["bitfinex","ETHUSD",1754660433631,0.1272,3934.1,3933.6,0.6096]
["bitfinex","ETHUSD",1754660433929,0.002,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660434278,0.002,3934.2,3934.0,2.66913373]
["bitfinex","ETHUSD",1754660434701,0.002,3934.2,3934.0,0.1272]
["bitfinex","ETHUSD",1754660435305,0.002,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660436191,0.002,3934.2,3934.0,0.1272]
["bitfinex","ETHUSD",1754660436391,0.002,3934.2,3933.9,0.1272]
["bitfinex","ETHUSD",1754660437094,3.03522,3934.2,3933.9,0.1272]
["bitfinex","ETHUSD",1754660437336,0.303522,3934.1,3933.9,0.1272]
["bitfinex","ETHUSD",1754660437654,0.303522,3934.1,3933.4,0.4824]
["bitfinex","ETHUSD",1754660437655,0.002,3934.2,3933.8,0.1272]
["bitfinex","ETHUSD",1754660437830,0.002,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660438035,0.002,3934.2,3934.1,2.66907743]
["bitfinex","ETHUSD",1754660438711,0.002,3934.2,3934.1,3.15147743]
["bitfinex","ETHUSD",1754660439109,0.002,3934.2,3934.1,3.57927743]
["bitfinex","ETHUSD",1754660439340,0.002,3934.2,3934.1,4.19140584]
["bitfinex","ETHUSD",1754660439703,0.002,3934.2,3934.1,3.76360584]
["bitfinex","ETHUSD",1754660440037,0.002,3934.2,3934.1,0.1272]
["bitfinex","ETHUSD",1754660440824,0.002,3934.2,3933.5,0.001]
["bitfinex","ETHUSD",1754660441024,0.002,3934.2,3933.8,0.1272]
["bitfinex","ETHUSD",1754660441541,0.002,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660441836,0.002,3934.2,3934.1,0.1272]
["bitfinex","ETHUSD",1754660442039,0.002,3934.2,3933.9,2.54199447]
["bitfinex","ETHUSD",1754660442241,0.002,3934.2,3933.9,0.1272]
["bitfinex","ETHUSD",1754660442414,0.4914,3934.1,3933.5,0.001]
["bitfinex","ETHUSD",1754660442616,2.54201523,3933.9,3933.5,0.1282]
["bitfinex","ETHUSD",1754660442931,0.31861908,3933.8,3933.5,0.001]
["bitfinex","ETHUSD",1754660443128,0.1272,3934.0,3933.5,2.54325532]
["bitfinex","ETHUSD",1754660443440,0.1272,3934.0,3933.5,0.001]
["bitfinex","ETHUSD",1754660443644,0.54411591,3934.1,3933.6,2.54215822]
["bitfinex","ETHUSD",1754660443938,0.002,3934.2,3933.9,2.66916222]
["bitfinex","ETHUSD",1754660444138,0.002,3934.2,3933.9,0.1272]
["bitfinex","ETHUSD",1754660444305,0.002,3934.2,3933.5,0.001]
["bitfinex","ETHUSD",1754660444306,0.4914,3934.1,3933.5,2.5432601]
["bitfinex","ETHUSD",1754660444510,0.1292,3934.2,3933.8,2.54205254]
["bitfinex","ETHUSD",1754660444730,0.1292,3934.2,3933.7,2.66927496]
["bitfinex","ETHUSD",1754660444939,0.1292,3934.2,3933.8,0.4824]
["bitfinex","ETHUSD",1754660445126,0.1292,3934.2,3934.1,2.66907743]
["bitfinex","ETHUSD",1754660445127,0.002,3934.2,3934.1,2.66907743]
["bitfinex","ETHUSD",1754660446024,0.002,3934.2,3934.1,0.1272]
["bitfinex","ETHUSD",1754660446240,0.002,3934.2,3934.0,2.54193978]
["bitfinex","ETHUSD",1754660446446,0.002,3934.2,3933.8,0.1272]
["bitfinex","ETHUSD",1754660446744,0.002,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660447120,0.002,3934.2,3934.1,3.02427743]
["bitfinex","ETHUSD",1754660447311,0.002,3934.2,3934.1,3.57927743]
["bitfinex","ETHUSD",1754660448548,0.002,3934.2,3934.0,2.54189138]
["bitfinex","ETHUSD",1754660448962,0.002,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660450208,0.002,3934.2,3933.9,2.66919723]
["bitfinex","ETHUSD",1754660450209,0.002,3934.2,3933.9,0.1272]
["bitfinex","ETHUSD",1754660450414,0.002,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660450614,0.002,3934.2,3933.9,0.1272]
["bitfinex","ETHUSD",1754660450842,0.002,3934.2,3933.9,2.66920651]
["bitfinex","ETHUSD",1754660451046,0.002,3934.2,3933.9,0.1272]
["bitfinex","ETHUSD",1754660451749,0.002,3934.2,3933.7,0.1272]
["bitfinex","ETHUSD",1754660451958,0.002,3934.2,3934.0,2.54188491]
["bitfinex","ETHUSD",1754660452159,0.002,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660452562,0.002,3934.2,3933.7,0.1272]
["bitfinex","ETHUSD",1754660452912,0.002,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660453234,0.002,3934.2,3933.7,2.66931222]
["bitfinex","ETHUSD",1754660453448,0.927,3934.1,3933.5,0.001]
["bitfinex","ETHUSD",1754660453618,0.1272,3934.0,3933.5,0.001]
["bitfinex","ETHUSD",1754660454054,0.5974,3934.0,3933.5,2.5432521]
["bitfinex","ETHUSD",1754660454271,0.82788536,3933.9,3933.5,0.001]
["bitfinex","ETHUSD",1754660454575,0.6772,3933.6,3933.5,0.001]
["bitfinex","ETHUSD",1754660455170,0.1272,3933.6,3933.5,0.001]
["bitfinex","ETHUSD",1754660455330,0.1272,3933.6,3933.5,3.48066515]
["bitfinex","ETHUSD",1754660455649,0.002,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660456025,0.002,3934.2,3934.1,3.02517743]
["bitfinex","ETHUSD",1754660456231,0.002,3934.2,3933.5,0.001]
["bitfinex","ETHUSD",1754660456426,0.55,3933.9,3933.5,0.001]
["bitfinex","ETHUSD",1754660456657,0.1272,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1754660456828,0.1272,3934.0,3933.8,2.54207127]
["bitfinex","ETHUSD",1754660456829,0.002,3934.2,3934.0,2.54188619]
["bitfinex","ETHUSD",1754660457033,0.6792,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660457861,0.002,3934.2,3934.1,3.60647743]
["bitfinex","ETHUSD",1754660458346,0.002,3934.2,3934.1,4.22132412]
["bitfinex","ETHUSD",1754660460371,0.002,3934.2,3934.1,2.66907743]
["bitfinex","ETHUSD",1754660460528,0.002,3934.2,3934.1,3.60647743]
["bitfinex","ETHUSD",1754660460868,0.002,3934.2,3934.1,0.1272]
["bitfinex","ETHUSD",1754660461024,0.71020975,3934.2,3934.1,0.1272]
["bitfinex","ETHUSD",1754660461422,0.24000975,3934.2,3934.1,0.1272]
["bitfinex","ETHUSD",1754660461621,0.24000975,3934.2,3933.9,2.54199703]
["bitfinex","ETHUSD",1754660461822,0.23800975,3934.1,3933.9,2.54199703]
["bitfinex","ETHUSD",1754660462045,0.23800975,3934.1,3933.7,0.1272]
["bitfinex","ETHUSD",1754660462046,0.23800975,3934.0,3933.8,2.54206753]
["bitfinex","ETHUSD",1754660462245,0.23800975,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1754660462445,0.1292,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660462446,0.002,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1754660462859,0.002,3934.2,3934.1,2.66907743]
["bitfinex","ETHUSD",1754660463106,0.002,3934.2,3934.1,3.60647743]
["bitfinex","ETHUSD",1754660463641,0.002,3934.2,3934.1,2.66907743]
["bitfinex","ETHUSD",1754660464266,0.24002344,3934.2,3933.8,0.1272]
["bitfinex","ETHUSD",1754660464476,0.24002344,3934.2,3933.5,0.001]
["bitfinex","ETHUSD",1754660464477,0.23802344,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1754660464677,0.002,3934.2,3934.1,2.66907743]
["bitfinex","ETHUSD",1754660464986,0.002,3934.2,3934.1,4.07412815]
["bitfinex","ETHUSD",1754660465340,0.04,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1754660465535,0.04,3934.9,3934.8,6.62342523]
["bitfinex","ETHUSD",1754660465734,0.04,3934.9,3934.8,7.68802523]
["bitfinex","ETHUSD",1754660465927,0.68222846,3936.4,3934.8,7.68802523]
["bitfinex","ETHUSD",1754660465928,1e-08,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1754660466133,1e-08,3935.0,3934.9,8.04312972]
["bitfinex","ETHUSD",1754660468583,1e-08,3935.0,3934.9,12.12612972]
["bitfinex","ETHUSD",1754660469274,1e-08,3935.0,3934.9,12.25332972]
["bitfinex","ETHUSD",1754660469634,1e-08,3935.0,3934.9,22.91020124]
["bitfinex","ETHUSD",1754660470278,1e-08,3935.0,3934.9,12.25832972]
["bitfinex","ETHUSD",1754660470474,1e-08,3935.0,3934.9,12.25732972]
["bitfinex","ETHUSD",1754660470779,1e-08,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1754660470953,1e-08,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1754660471142,0.47020001,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1754660471686,1e-08,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1754660471841,1e-08,3935.0,3934.9,3.15186064]
["bitfinex","ETHUSD",1754660472179,1e-08,3935.0,3934.9,4.58399523]
["bitfinex","ETHUSD",1754660472776,1e-08,3935.0,3934.9,4.60940883]
["bitfinex","ETHUSD",1754660473089,1e-08,3935.0,3934.9,7.58399523]
["bitfinex","ETHUSD",1754660473277,1e-08,3935.0,3934.9,6.64659523]
["bitfinex","ETHUSD",1754660473467,1e-08,3935.0,3934.9,9.75556064]
["bitfinex","ETHUSD",1754660473783,1e-08,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1754660473970,1e-08,3935.0,3934.9,6.75556064]
["bitfinex","ETHUSD",1754660474510,1e-08,3935.0,3934.9,10.56576064]
["bitfinex","ETHUSD",1754660474707,1e-08,3935.0,3934.9,10.69296064]
["bitfinex","ETHUSD",1754660474920,1e-08,3935.0,3934.9,8.08000523]
["bitfinex","ETHUSD",1754660475116,1e-08,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1754660475422,1e-08,3935.0,3934.9,6.75756064]
["bitfinex","ETHUSD",1754660475710,1e-08,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1754660475870,1e-08,3935.0,3934.9,6.75756064]
["bitfinex","ETHUSD",1754660476071,1e-08,3935.0,3934.9,7.68746523]
["bitfinex","ETHUSD",1754660476369,1e-08,3935.0,3934.9,8.62486523]
["bitfinex","ETHUSD",1754660476568,1e-08,3935.0,3934.9,3.59846523]
["bitfinex","ETHUSD",1754660476767,1e-08,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1754660477014,0.47020001,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1754660477219,1e-08,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1754660477417,1e-08,3935.0,3934.9,3.63137424]
["bitfinex","ETHUSD",1754660477630,1e-08,3935.0,3934.9,10.69596064]
["bitfinex","ETHUSD",1754660477774,1e-08,3935.0,3934.9,11.89250539]
["bitfinex","ETHUSD",1754660478144,1e-08,3935.0,3934.9,12.01970539]
["bitfinex","ETHUSD",1754660481368,1e-08,3936.9,3936.6,2.54026317]
["bitfinex","ETHUSD",1754660481573,1e-08,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1754660482605,1e-08,3936.9,3936.8,3.02343411]
["bitfinex","ETHUSD",1754660482918,1e-08,3936.9,3936.8,3.50500384]
["bitfinex","ETHUSD",1754660483104,1e-08,3936.9,3936.8,6.62313411]
["bitfinex","ETHUSD",1754660483314,1e-08,3936.9,3936.8,7.07723411]
["bitfinex","ETHUSD",1754660483616,1e-08,3936.9,3936.8,7.56053411]
["bitfinex","ETHUSD",1754660483780,1e-08,3936.9,3936.8,6.62213411]
["bitfinex","ETHUSD",1754660483983,0.45730001,3936.9,3936.8,6.62113411]
["bitfinex","ETHUSD",1754660484226,0.45730001,3936.9,3936.6,2.54026317]
["bitfinex","ETHUSD",1754660484227,0.89030001,3936.9,3936.0,3.0]
["bitfinex","ETHUSD",1754660484387,0.45730001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1754660484720,0.45730001,3936.9,3936.8,6.62113411]
["bitfinex","ETHUSD",1754660484907,1e-08,3936.9,3936.8,6.62113411]
["bitfinex","ETHUSD",1754660485419,0.90407959,3938.7,3936.9,2.54006959]
["bitfinex","ETHUSD",1754660485655,0.2,3939.0,3938.8,2.53884431]
["bitfinex","ETHUSD",1754660485826,0.2,3939.0,3938.8,6.64484431]
["bitfinex","ETHUSD",1754660486125,0.2,3939.0,3938.8,4.106]
["bitfinex","ETHUSD",1754660486323,0.4973,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1754660486498,0.4973,3938.9,3937.4,0.4945]
["bitfinex","ETHUSD",1754660486687,0.9303,3938.9,3937.6,4.105]
["bitfinex","ETHUSD",1754660486888,0.55,3938.6,3937.4,4.106]
["bitfinex","ETHUSD",1754660487102,2.53929405,3938.2,3937.2,2.53981759]
["bitfinex","ETHUSD",1754660487429,0.8903,3938.5,3937.5,2.53962794]
["bitfinex","ETHUSD",1754660487430,0.8903,3938.1,3937.5,2.53962794]
["bitfinex","ETHUSD",1754660487598,0.8403,3938.1,3937.6,4.106]
["bitfinex","ETHUSD",1754660487929,0.55,3938.5,3936.5,0.4446]
["bitfinex","ETHUSD",1754660487930,0.433,3938.0,3936.5,0.4446]
["bitfinex","ETHUSD",1754660488226,0.433,3938.0,3936.2,2.54052131]
["bitfinex","ETHUSD",1754660488227,2.53975449,3937.4,3936.2,2.54052131]
["bitfinex","ETHUSD",1754660488429,2.54005988,3937.0,3936.1,4.147]
["bitfinex","ETHUSD",1754660488598,0.55,3936.8,3936.1,0.04]
["bitfinex","ETHUSD",1754660488796,3.09052131,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754660488995,0.433,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754660489502,3.54909691,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754660489710,4.64477384,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754660489916,3.64477384,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754660490245,7.78934944,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754660490449,0.90407959,3937.7,3936.1,4.158]
["bitfinex","ETHUSD",1754660490606,0.4573,3937.4,3936.2,3.02540521]
["bitfinex","ETHUSD",1754660490804,0.4573,3937.9,3936.3,0.9391]
["bitfinex","ETHUSD",1754660491035,0.4573,3938.4,3937.7,2.53953707]
["bitfinex","ETHUSD",1754660491239,0.37815749,3938.6,3937.4,2.53974704]
["bitfinex","ETHUSD",1754660491435,0.04,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1754660491642,0.04,3938.9,3937.5,0.9391]
["bitfinex","ETHUSD",1754660491643,0.04,3938.9,3938.5,0.1272]
["bitfinex","ETHUSD",1754660491844,0.04,3938.9,3938.7,0.1272]
["bitfinex","ETHUSD",1754660492003,0.04,3938.9,3938.3,0.1272]
["bitfinex","ETHUSD",1754660492204,0.1672,3938.9,3938.3,2.66633667]
["bitfinex","ETHUSD",1754660492404,0.1672,3938.9,3938.3,0.1272]
["bitfinex","ETHUSD",1754660492630,0.1672,3938.9,3938.8,0.1272]
["bitfinex","ETHUSD",1754660492631,0.04,3938.9,3938.8,0.1272]
["bitfinex","ETHUSD",1754660493002,0.04,3938.9,3938.1,0.4446]
["bitfinex","ETHUSD",1754660493003,0.04,3938.9,3938.4,4.6405]
["bitfinex","ETHUSD",1754660493208,0.04,3938.9,3938.8,2.66604431]
["bitfinex","ETHUSD",1754660493626,0.04,3938.9,3938.8,3.60514431]
["bitfinex","ETHUSD",1754660494025,0.04,3938.9,3938.8,3.63053275]
["bitfinex","ETHUSD",1754660494260,0.1672,3939.9,3939.0,2.53871541]
["bitfinex","ETHUSD",1754660494261,0.04,3939.9,3939.0,2.53871541]
["bitfinex","ETHUSD",1754660494440,0.04,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1754660495048,0.4973,3939.9,3939.4,0.1272]
["bitfinex","ETHUSD",1754660495214,0.4973,3939.9,3939.1,4.144]
["bitfinex","ETHUSD",1754660495215,0.35624942,3939.9,3939.2,2.56391699]
["bitfinex","ETHUSD",1754660495415,0.04,3939.9,3939.6,0.1272]
["bitfinex","ETHUSD",1754660495670,0.04,3939.9,3939.2,2.53857435]
["bitfinex","ETHUSD",1754660495828,0.04,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1754660496318,0.44458813,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1754660496520,0.44458813,3940.6,3940.2,0.4446]
["bitfinex","ETHUSD",1754660496712,0.44458813,3940.6,3940.4,2.53777099]
["bitfinex","ETHUSD",1754660497039,0.44458813,3940.6,3940.2,7.13753775]
["bitfinex","ETHUSD",1754660497243,0.04,3941.9,3940.2,7.13753775]
["bitfinex","ETHUSD",1754660497244,0.04,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1754660497443,0.04,3941.9,3941.5,4.238]
["bitfinex","ETHUSD",1754660497626,0.04,3941.9,3941.8,0.1272]
["bitfinex","ETHUSD",1754660497828,0.04,3941.9,3941.6,0.1272]
["bitfinex","ETHUSD",1754660498143,0.04,3941.9,3940.7,4.249]
["bitfinex","ETHUSD",1754660498443,0.002,3941.8,3940.8,5.1981]
["bitfinex","ETHUSD",1754660498647,0.002,3941.8,3941.0,2.53742704]
["bitfinex","ETHUSD",1754660498948,0.002,3941.8,3941.7,0.1272]
["bitfinex","ETHUSD",1754660499250,0.002,3941.8,3940.8,4.7535]
["bitfinex","ETHUSD",1754660499556,0.002,3941.4,3940.9,2.56286025]
["bitfinex","ETHUSD",1754660499770,0.002,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1754660499907,0.002,3941.4,3941.3,0.1272]
["bitfinex","ETHUSD",1754660500282,0.1272,3942.8,3941.3,0.1272]
["bitfinex","ETHUSD",1754660500283,0.04,3943.9,3941.3,5.39447233]
["bitfinex","ETHUSD",1754660500408,0.1664,3943.9,3941.5,3.0]
["bitfinex","ETHUSD",1754660500613,2.99318788,3943.4,3942.8,0.1272]
["bitfinex","ETHUSD",1754660500826,2.53602551,3943.2,3942.8,0.1272]
["bitfinex","ETHUSD",1754660501034,0.4573,3943.4,3942.8,0.1272]
["bitfinex","ETHUSD",1754660501215,0.5837,3943.6,3942.8,0.1272]
["bitfinex","ETHUSD",1754660501438,2.57620431,3942.9,3942.8,0.1272]
["bitfinex","ETHUSD",1754660501625,2.83382474,3942.9,3942.8,0.1272]
["bitfinex","ETHUSD",1754660502229,2.53658865,3942.4,3941.4,3.0]
["bitfinex","ETHUSD",1754660502429,2.53638715,3942.7,3942.3,0.1272]
["bitfinex","ETHUSD",1754660502631,2.53638715,3942.7,3941.5,0.9391]
["bitfinex","ETHUSD",1754660502632,2.53681387,3942.0,3941.5,0.9391]
["bitfinex","ETHUSD",1754660502830,0.29762043,3942.9,3941.0,3.0318926]
["bitfinex","ETHUSD",1754660502831,2.53690736,3941.9,3941.0,3.0318926]
["bitfinex","ETHUSD",1754660503054,2.53691207,3941.8,3941.0,3.03192648]
["bitfinex","ETHUSD",1754660503219,2.53691207,3941.8,3940.9,0.4446]
["bitfinex","ETHUSD",1754660503425,2.53691207,3941.8,3941.7,0.1272]
["bitfinex","ETHUSD",1754660503654,0.50736403,3941.9,3941.7,0.1272]
["bitfinex","ETHUSD",1754660503854,2.53685066,3941.9,3941.7,0.1272]
["bitfinex","ETHUSD",1754660504156,0.55,3942.2,3941.7,0.1272]
["bitfinex","ETHUSD",1754660504318,2.53711606,3941.5,3940.9,0.4945]
["bitfinex","ETHUSD",1754660504514,0.55,3942.0,3940.8,0.4446]
["bitfinex","ETHUSD",1754660504757,2.53704501,3941.6,3940.8,0.4446]
["bitfinex","ETHUSD",1754660504953,2.53704501,3941.6,3940.4,0.4945]
["bitfinex","ETHUSD",1754660504954,0.50738927,3941.6,3940.4,0.4945]
["bitfinex","ETHUSD",1754660505254,2.53702348,3941.7,3940.9,2.53748471]
["bitfinex","ETHUSD",1754660505461,0.433,3942.3,3941.0,0.51987427]
["bitfinex","ETHUSD",1754660505768,2.53690758,3941.9,3941.1,2.53736266]
["bitfinex","ETHUSD",1754660505919,0.4573,3942.6,3941.2,0.02537298]
["bitfinex","ETHUSD",1754660506119,2.53646435,3942.5,3941.7,2.53692153]
["bitfinex","ETHUSD",1754660506319,2.53654039,3942.4,3941.7,2.53697353]
["bitfinex","ETHUSD",1754660506520,0.50727391,3942.5,3941.7,2.53697353]
["bitfinex","ETHUSD",1754660506732,0.29762043,3942.9,3941.3,0.9391]
["bitfinex","ETHUSD",1754660506932,0.29762043,3942.9,3941.6,2.53703506]
["bitfinex","ETHUSD",1754660507129,2.53650928,3942.5,3941.7,2.53696826]
["bitfinex","ETHUSD",1754660507329,2.53641142,3942.6,3941.8,2.53686662]
["bitfinex","ETHUSD",1754660507559,2.53646863,3942.5,3941.7,2.53691602]
["bitfinex","ETHUSD",1754660507722,2.53666047,3942.2,3941.5,2.53710516]
["bitfinex","ETHUSD",1754660507922,2.53666047,3942.2,3940.6,2.53762037]
["bitfinex","ETHUSD",1754660507923,2.53681941,3942.0,3940.9,6.03199035]
["bitfinex","ETHUSD",1754660508234,0.55,3942.5,3939.2,11.43879172]
["bitfinex","ETHUSD",1754660508235,0.55,3942.1,3940.7,3.0]
["bitfinex","ETHUSD",1754660508545,2.53692321,3941.8,3941.0,2.5373915]
["bitfinex","ETHUSD",1754660508751,0.50737066,3941.7,3941.1,2.5373416]
["bitfinex","ETHUSD",1754660508928,0.4573,3942.2,3941.0,2.53738129]
["bitfinex","ETHUSD",1754660509125,0.55,3941.7,3940.3,3.03232801]
["bitfinex","ETHUSD",1754660509347,2.53741531,3941.1,3940.1,3.0226034]
["bitfinex","ETHUSD",1754660509546,2.53744251,3941.0,3940.3,2.5378546]
["bitfinex","ETHUSD",1754660509778,2.53750389,3940.9,3940.2,2.5379407]
["bitfinex","ETHUSD",1754660509957,0.433,3941.6,3940.1,0.04]
["bitfinex","ETHUSD",1754660510161,0.55,3941.6,3940.2,0.4945]
["bitfinex","ETHUSD",1754660510338,2.53728649,3941.3,3940.6,2.53768413]
["bitfinex","ETHUSD",1754660510548,0.4573,3942.3,3940.7,0.5198762]
["bitfinex","ETHUSD",1754660510872,2.99389765,3942.3,3941.4,2.53712017]
["bitfinex","ETHUSD",1754660511031,0.29938977,3942.2,3941.5,2.53705845]
["bitfinex","ETHUSD",1754660511226,0.29938977,3942.2,3940.6,0.4446]
["bitfinex","ETHUSD",1754660511227,2.53672353,3942.1,3941.3,2.53718813]
["bitfinex","ETHUSD",1754660511469,0.29938977,3942.2,3941.1,0.4945]
["bitfinex","ETHUSD",1754660511650,2.53676871,3942.1,3941.3,2.53719018]
["bitfinex","ETHUSD",1754660511830,2.53697264,3941.8,3941.0,2.53737689]
["bitfinex","ETHUSD",1754660512046,2.53702193,3941.7,3941.0,2.53740161]
["bitfinex","ETHUSD",1754660512251,4.365,3942.8,3940.4,3.0]
["bitfinex","ETHUSD",1754660512252,2.53729191,3941.3,3940.4,3.0]
["bitfinex","ETHUSD",1754660512451,0.983,3941.8,3940.4,5.53781028]
["bitfinex","ETHUSD",1754660512452,0.25372919,3941.2,3940.4,5.53781028]
["bitfinex","ETHUSD",1754660512770,0.25372919,3941.2,3940.6,2.53767755]
["bitfinex","ETHUSD",1754660512970,0.25372919,3941.2,3940.2,0.4945]
["bitfinex","ETHUSD",1754660513288,2.53722208,3941.4,3940.2,0.4945]
["bitfinex","ETHUSD",1754660513486,0.983,3941.8,3940.5,3.0]
["bitfinex","ETHUSD",1754660513786,0.983,3941.8,3940.2,0.4945]
["bitfinex","ETHUSD",1754660513787,2.53718625,3941.4,3940.6,2.53764828]
["bitfinex","ETHUSD",1754660513950,2.53711424,3941.5,3940.5,2.53772806]
["bitfinex","ETHUSD",1754660514149,2.53722054,3941.4,3940.6,2.53768461]
["bitfinex","ETHUSD",1754660514365,2.53722054,3941.4,3940.1,4.8386]
["bitfinex","ETHUSD",1754660514366,2.53678697,3942.0,3941.3,2.5372221]
["bitfinex","ETHUSD",1754660514569,2.53696196,3941.8,3941.3,0.1272]
["bitfinex","ETHUSD",1754660514774,2.53686533,3941.9,3941.3,0.1272]
["bitfinex","ETHUSD",1754660514969,2.53685966,3941.9,3941.3,0.1272]
["bitfinex","ETHUSD",1754660515157,2.53684771,3941.9,3941.3,0.1272]
["bitfinex","ETHUSD",1754660515375,0.26640477,3941.8,3941.1,0.4752]
["bitfinex","ETHUSD",1754660515685,0.4301,3942.5,3941.1,0.4752]
["bitfinex","ETHUSD",1754660515887,0.0255756,3942.4,3941.1,0.9484]
["bitfinex","ETHUSD",1754660516077,2.53671411,3942.2,3940.7,2.53762021]
["bitfinex","ETHUSD",1754660516256,0.4687,3942.4,3941.7,2.5369452]
["bitfinex","ETHUSD",1754660516580,0.4687,3942.4,3940.8,0.97377555]
["bitfinex","ETHUSD",1754660516581,3.08646483,3942.5,3941.3,3.01241194]
["bitfinex","ETHUSD",1754660516801,2.53659736,3942.3,3941.6,2.53698339]
["bitfinex","ETHUSD",1754660517004,0.97801099,3942.4,3941.7,2.53696068]
["bitfinex","ETHUSD",1754660517153,2.53660992,3942.3,3941.6,2.53703774]
["bitfinex","ETHUSD",1754660517353,2.53659031,3942.3,3941.6,2.53703774]
["bitfinex","ETHUSD",1754660517678,2.53714807,3941.5,3940.6,2.53768461]
["bitfinex","ETHUSD",1754660517887,2.53714807,3941.5,3940.2,3.0]
["bitfinex","ETHUSD",1754660517888,0.25371481,3941.4,3940.2,3.0]
["bitfinex","ETHUSD",1754660518055,0.55,3941.8,3941.1,2.53732385]
["bitfinex","ETHUSD",1754660518394,0.4687,3942.3,3941.0,2.53742037]
["bitfinex","ETHUSD",1754660518599,0.4687,3942.3,3940.7,0.4752]
["bitfinex","ETHUSD",1754660518600,0.55,3942.2,3940.7,0.4752]
["bitfinex","ETHUSD",1754660518803,2.5369666,3941.8,3941.0,2.53742596]
["bitfinex","ETHUSD",1754660518954,2.5369666,3941.8,3940.8,2.53755582]
["bitfinex","ETHUSD",1754660519282,2.5369666,3941.8,3940.7,0.4752]
["bitfinex","ETHUSD",1754660519283,0.25369666,3941.7,3941.1,2.53732485]
["bitfinex","ETHUSD",1754660519450,0.74344648,3942.4,3941.2,2.53724396]
["bitfinex","ETHUSD",1754660519659,0.5755756,3942.3,3940.9,0.4752]
["bitfinex","ETHUSD",1754660519889,2.53679065,3942.0,3941.1,2.5373519]
["bitfinex","ETHUSD",1754660520095,2.53686706,3941.9,3941.2,2.53728717]
["bitfinex","ETHUSD",1754660520291,2.53686706,3941.9,3941.0,2.53742704]
["bitfinex","ETHUSD",1754660520478,2.53695036,3941.8,3941.1,2.53736266]
["bitfinex","ETHUSD",1754660520792,0.25369504,3941.7,3940.9,2.53749143]
["bitfinex","ETHUSD",1754660520992,0.23577404,3941.6,3941.1,2.53731323]
["bitfinex","ETHUSD",1754660521289,0.23622994,3941.5,3941.1,2.53731323]
["bitfinex","ETHUSD",1754660521590,0.23622994,3941.4,3941.2,2.5372908]
["bitfinex","ETHUSD",1754660521890,0.23622994,3941.4,3940.3,4.335]
["bitfinex","ETHUSD",1754660521891,0.23622994,3941.3,3940.3,0.4752]
["bitfinex","ETHUSD",1754660522059,0.23622994,3941.2,3940.4,2.53777174]
["bitfinex","ETHUSD",1754660522255,0.23622994,3941.1,3940.3,0.4752]
["bitfinex","ETHUSD",1754660522457,0.4687,3941.4,3940.3,0.4752]
["bitfinex","ETHUSD",1754660522458,0.23622994,3941.0,3940.9,2.53747765]
["bitfinex","ETHUSD",1754660522677,0.23622994,3941.0,3940.4,2.53781341]
["bitfinex","ETHUSD",1754660522990,0.54412255,3941.2,3940.4,2.53781341]
["bitfinex","ETHUSD",1754660522991,0.23622994,3940.9,3940.4,2.53781341]
["bitfinex","ETHUSD",1754660523177,0.23622994,3940.9,3940.2,0.4732]
["bitfinex","ETHUSD",1754660523178,0.23622994,3940.8,3940.1,0.04]
["bitfinex","ETHUSD",1754660523380,0.23622994,3940.7,3940.1,0.5152]
["bitfinex","ETHUSD",1754660523695,0.4687,3941.4,3940.1,0.5152]
["bitfinex","ETHUSD",1754660523696,0.23622994,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1754660524191,0.23622994,3940.6,3940.5,3.01294901]
["bitfinex","ETHUSD",1754660524698,0.23622994,3940.6,3940.1,0.5152]
["bitfinex","ETHUSD",1754660524899,0.23622994,3940.5,3940.1,0.04]
["bitfinex","ETHUSD",1754660525196,0.0255756,3941.2,3940.3,2.53782883]
["bitfinex","ETHUSD",1754660525197,0.78271379,3940.4,3940.3,2.53782883]
["bitfinex","ETHUSD",1754660525401,0.78271379,3940.4,3940.3,2.66502883]
["bitfinex","ETHUSD",1754660525599,0.78271379,3940.4,3940.3,0.1272]
["bitfinex","ETHUSD",1754660525898,0.78372654,3940.4,3940.1,0.1672]
["bitfinex","ETHUSD",1754660526085,0.23724269,3940.3,3940.1,0.04]
["bitfinex","ETHUSD",1754660526287,0.23724269,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754660526596,4.51101037,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754660526895,4.08091037,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754660527108,5.20337008,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754660527314,6.10744967,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754660527713,5.20337008,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754660528007,6.11439464,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754660528173,1.21662785,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754660528373,3.46434289,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754660528575,0.92640066,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754660528977,0.3796024,3940.2,3940.1,3.52640664]
["bitfinex","ETHUSD",1754660529202,0.3796024,3940.2,3940.1,3.65360664]
["bitfinex","ETHUSD",1754660529603,0.54679826,3940.9,3940.6,2.53764204]
["bitfinex","ETHUSD",1754660529785,3.21018252,3941.4,3940.8,0.1272]
["bitfinex","ETHUSD",1754660529993,3.23910064,3941.4,3940.8,0.1272]
["bitfinex","ETHUSD",1754660530190,0.57471994,3941.4,3940.8,0.1272]
["bitfinex","ETHUSD",1754660530508,2.53736301,3941.1,3940.4,2.53779014]
["bitfinex","ETHUSD",1754660530878,0.0255756,3941.0,3940.6,0.1272]
["bitfinex","ETHUSD",1754660531017,2.53773748,3940.6,3940.1,0.04]
["bitfinex","ETHUSD",1754660531222,0.5959,3940.6,3940.1,0.04]
["bitfinex","ETHUSD",1754660531420,3.13359772,3940.6,3940.1,0.04]
["bitfinex","ETHUSD",1754660531718,0.36835977,3940.5,3940.1,0.04]
["bitfinex","ETHUSD",1754660531919,0.54580182,3940.6,3940.3,2.53781773]
["bitfinex","ETHUSD",1754660532131,0.1272,3940.9,3940.2,0.1272]
["bitfinex","ETHUSD",1754660532335,3.21040598,3941.1,3940.5,0.1272]
["bitfinex","ETHUSD",1754660532535,0.54580182,3941.0,3940.5,0.1272]
["bitfinex","ETHUSD",1754660532818,0.1272,3941.1,3940.5,0.1272]
["bitfinex","ETHUSD",1754660532819,0.55,3940.8,3940.5,0.1272]
["bitfinex","ETHUSD",1754660533021,0.55,3940.6,3940.5,0.1272]
["bitfinex","ETHUSD",1754660533225,0.55,3940.6,3940.1,0.04]
["bitfinex","ETHUSD",1754660533226,2.53794223,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754660533403,0.1272,3940.3,3940.1,0.04]
["bitfinex","ETHUSD",1754660533598,3.0841035,3940.4,3940.1,0.04]
["bitfinex","ETHUSD",1754660533897,0.54624244,3940.4,3940.1,0.04]
["bitfinex","ETHUSD",1754660534114,7.51820604,3940.5,3940.1,0.04]
["bitfinex","ETHUSD",1754660534424,0.54617138,3940.4,3940.1,0.04]
["bitfinex","ETHUSD",1754660534725,7.23535576,3940.5,3940.1,0.04]
["bitfinex","ETHUSD",1754660534726,4.69759245,3940.5,3940.1,0.04]
["bitfinex","ETHUSD",1754660535425,0.54616949,3940.6,3940.3,0.1272]
["bitfinex","ETHUSD",1754660535625,0.4301,3941.8,3940.1,0.04]
["bitfinex","ETHUSD",1754660535626,0.1272,3941.2,3940.4,0.02537813]
["bitfinex","ETHUSD",1754660535799,2.53760569,3940.8,3940.1,0.04]
["bitfinex","ETHUSD",1754660536003,4.304,3940.7,3940.2,2.53789514]
["bitfinex","ETHUSD",1754660536204,4.85010383,3940.8,3940.3,2.53786029]
["bitfinex","ETHUSD",1754660536413,2.53772375,3940.6,3940.1,0.04]
["bitfinex","ETHUSD",1754660536618,2.53794223,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660536801,7.39094223,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660537125,8.83587195,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660538194,4.849,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660538632,0.4687,3940.6,3940.1,0.041]
["bitfinex","ETHUSD",1754660538833,0.63714274,3940.6,3940.1,0.041]
["bitfinex","ETHUSD",1754660538996,2.53760628,3940.8,3940.2,0.9484]
["bitfinex","ETHUSD",1754660539193,6.83352632,3940.9,3940.1,0.041]
["bitfinex","ETHUSD",1754660539495,2.53743595,3941.0,3940.3,2.53787341]
["bitfinex","ETHUSD",1754660539694,6.096,3941.4,3940.1,0.041]
["bitfinex","ETHUSD",1754660539695,0.54571654,3941.1,3940.1,0.041]
["bitfinex","ETHUSD",1754660539895,4.297,3941.0,3940.4,3.01300706]
["bitfinex","ETHUSD",1754660540131,4.296,3941.1,3940.8,2.53755181]
["bitfinex","ETHUSD",1754660540428,4.296,3941.1,3940.9,2.53743788]
["bitfinex","ETHUSD",1754660540429,4.294,3941.1,3940.9,2.53743788]
["bitfinex","ETHUSD",1754660540637,4.294,3941.1,3940.9,0.4752]
["bitfinex","ETHUSD",1754660540855,0.002,3942.3,3940.7,0.0253762]
["bitfinex","ETHUSD",1754660541152,2.53693269,3941.8,3941.0,0.9484]
["bitfinex","ETHUSD",1754660541350,0.98354195,3941.8,3941.0,0.4752]
["bitfinex","ETHUSD",1754660541511,0.37915374,3941.7,3941.0,0.4752]
["bitfinex","ETHUSD",1754660541696,0.37915374,3941.6,3941.0,0.4752]
["bitfinex","ETHUSD",1754660541897,4.52797109,3941.5,3941.0,0.4752]
["bitfinex","ETHUSD",1754660542097,0.37915374,3941.4,3941.0,0.4752]
["bitfinex","ETHUSD",1754660542297,0.23697109,3941.4,3941.0,3.01261969]
["bitfinex","ETHUSD",1754660542533,0.23697109,3941.4,3940.6,0.4732]
["bitfinex","ETHUSD",1754660542534,0.37916849,3941.4,3940.6,3.4860348]
["bitfinex","ETHUSD",1754660542735,2.53729828,3941.2,3940.4,2.53780697]
["bitfinex","ETHUSD",1754660543029,0.86291973,3941.4,3939.8,3.0]
["bitfinex","ETHUSD",1754660543030,0.23701191,3941.1,3940.7,2.53762017]
["bitfinex","ETHUSD",1754660543230,4.285,3941.0,3940.4,2.5377977]
["bitfinex","ETHUSD",1754660543432,4.285,3941.0,3940.3,2.53786379]
["bitfinex","ETHUSD",1754660543633,4.285,3941.0,3940.2,0.4752]
["bitfinex","ETHUSD",1754660543634,2.53751541,3940.9,3940.1,0.5142]
["bitfinex","ETHUSD",1754660543841,4.285,3941.0,3940.1,0.5142]
["bitfinex","ETHUSD",1754660543842,4.285,3941.0,3940.1,3.5142]
["bitfinex","ETHUSD",1754660543995,4.285,3941.0,3940.2,0.4889]
["bitfinex","ETHUSD",1754660544202,1.18942233,3941.4,3941.0,2.53737089]
["bitfinex","ETHUSD",1754660544203,4.282,3941.4,3941.0,2.53737089]
["bitfinex","ETHUSD",1754660544400,0.55,3941.8,3940.1,2.97800708]
["bitfinex","ETHUSD",1754660544401,2.53692532,3941.8,3941.1,2.53730781]
["bitfinex","ETHUSD",1754660544708,4.66120827,3941.7,3941.0,0.4889]
["bitfinex","ETHUSD",1754660545038,0.37920856,3941.6,3941.0,0.4889]
["bitfinex","ETHUSD",1754660545222,0.23700517,3941.5,3941.0,0.4889]
["bitfinex","ETHUSD",1754660545427,0.23700517,3941.6,3941.0,0.4889]
["bitfinex","ETHUSD",1754660545626,0.23700517,3941.6,3941.1,0.1272]
["bitfinex","ETHUSD",1754660545835,0.23700517,3941.6,3941.2,0.9599]
["bitfinex","ETHUSD",1754660546044,0.23700517,3941.9,3941.4,0.1272]
["bitfinex","ETHUSD",1754660546344,0.23700517,3941.9,3941.5,2.53710472]
["bitfinex","ETHUSD",1754660546638,0.37916834,3941.9,3941.4,0.6161]
["bitfinex","ETHUSD",1754660546840,2.91602432,3941.9,3941.4,0.1272]
["bitfinex","ETHUSD",1754660547043,0.55,3941.7,3940.3,0.4889]
["bitfinex","ETHUSD",1754660547243,0.1272,3941.3,3940.8,0.1272]
["bitfinex","ETHUSD",1754660547546,4.8649,3941.3,3940.8,0.1272]
["bitfinex","ETHUSD",1754660548046,0.23698056,3941.2,3940.8,0.1272]
["bitfinex","ETHUSD",1754660548338,2.53737456,3941.1,3940.7,0.1272]
["bitfinex","ETHUSD",1754660548548,3.0010105,3941.2,3940.7,0.1272]
["bitfinex","ETHUSD",1754660548850,3.0010105,3941.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660548851,0.55,3941.0,3940.1,0.041]
["bitfinex","ETHUSD",1754660549033,2.53774901,3940.5,3940.1,0.041]
["bitfinex","ETHUSD",1754660549238,2.53782315,3940.4,3940.1,0.041]
["bitfinex","ETHUSD",1754660549543,2.53776961,3940.5,3940.1,0.041]
["bitfinex","ETHUSD",1754660549710,4.3962,3940.6,3940.1,0.041]
["bitfinex","ETHUSD",1754660549911,0.23706349,3940.5,3940.1,0.041]
["bitfinex","ETHUSD",1754660550110,4.3962,3940.6,3940.1,0.041]
["bitfinex","ETHUSD",1754660550339,4.3962,3940.6,3940.3,0.1272]
["bitfinex","ETHUSD",1754660550340,4.269,3940.6,3940.3,0.1272]
["bitfinex","ETHUSD",1754660550664,4.269,3940.6,3940.3,3.13607296]
["bitfinex","ETHUSD",1754660550955,2.53781341,3940.4,3940.3,0.1272]
["bitfinex","ETHUSD",1754660551107,2.53781341,3940.4,3940.1,0.041]
["bitfinex","ETHUSD",1754660551108,2.53794223,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660551307,0.1272,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660551513,0.456,3940.7,3940.1,0.041]
["bitfinex","ETHUSD",1754660551514,0.55,3940.5,3940.1,0.041]
["bitfinex","ETHUSD",1754660551837,4.263,3940.5,3940.1,0.6571]
["bitfinex","ETHUSD",1754660552157,0.23710858,3940.4,3940.1,0.1682]
["bitfinex","ETHUSD",1754660552451,4.813,3940.9,3940.1,1.0009]
["bitfinex","ETHUSD",1754660552761,4.263,3940.9,3940.3,0.1272]
["bitfinex","ETHUSD",1754660553055,4.3882,3941.3,3940.8,0.1272]
["bitfinex","ETHUSD",1754660553253,0.23706673,3941.2,3940.8,0.1272]
["bitfinex","ETHUSD",1754660553404,4.261,3941.3,3941.0,0.1272]
["bitfinex","ETHUSD",1754660554161,0.1272,3941.6,3941.4,2.53713057]
["bitfinex","ETHUSD",1754660554359,4.257,3941.9,3941.2,0.1272]
["bitfinex","ETHUSD",1754660554508,0.262619,3941.8,3940.7,0.471]
["bitfinex","ETHUSD",1754660554708,2.53697643,3941.7,3941.3,0.1272]
["bitfinex","ETHUSD",1754660554941,2.53715177,3941.5,3941.3,0.1272]
["bitfinex","ETHUSD",1754660555140,5.04500624,3941.4,3940.1,1.0009]
["bitfinex","ETHUSD",1754660555342,4.9352,3941.4,3940.9,2.53749143]
["bitfinex","ETHUSD",1754660555644,4.9352,3941.4,3940.8,0.1272]
["bitfinex","ETHUSD",1754660555951,7.93612018,3941.4,3940.8,0.1272]
["bitfinex","ETHUSD",1754660556108,5.3989,3941.4,3940.8,2.66474431]
["bitfinex","ETHUSD",1754660556314,2.53724038,3941.3,3940.8,0.1272]
["bitfinex","ETHUSD",1754660556543,4.9352,3941.4,3940.8,0.1272]
["bitfinex","ETHUSD",1754660556742,0.55,3941.1,3940.8,0.1272]
["bitfinex","ETHUSD",1754660556948,0.4637,3941.0,3940.8,0.1272]
["bitfinex","ETHUSD",1754660557266,2.53769852,3940.6,3940.4,0.1272]
["bitfinex","ETHUSD",1754660557551,2.53789895,3940.3,3940.1,0.1682]
["bitfinex","ETHUSD",1754660557768,2.56351783,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660557916,2.53794223,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660558317,2.66508874,3940.3,3940.1,0.041]
["bitfinex","ETHUSD",1754660558735,2.66508746,3940.3,3940.1,0.041]
["bitfinex","ETHUSD",1754660559164,2.53794223,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660559681,0.1272,3940.3,3940.1,0.041]
["bitfinex","ETHUSD",1754660559834,4.252,3941.1,3940.3,2.53782532]
["bitfinex","ETHUSD",1754660560164,4.252,3941.1,3940.2,0.9599]
["bitfinex","ETHUSD",1754660560165,0.23710217,3941.0,3940.4,2.53779434]
["bitfinex","ETHUSD",1754660560333,0.23710217,3941.0,3940.2,0.9599]
["bitfinex","ETHUSD",1754660560539,0.0008,3941.0,3940.8,0.1272]
["bitfinex","ETHUSD",1754660560833,0.0008,3941.0,3940.9,0.1272]
["bitfinex","ETHUSD",1754660561030,0.0008,3941.0,3940.3,0.4889]
["bitfinex","ETHUSD",1754660561237,0.0008,3941.0,3940.8,0.1272]
["bitfinex","ETHUSD",1754660561918,0.0008,3941.0,3940.8,2.66474894]
["bitfinex","ETHUSD",1754660562325,0.0008,3941.0,3940.8,0.6161]
["bitfinex","ETHUSD",1754660562561,0.0008,3941.0,3940.8,0.1272]
["bitfinex","ETHUSD",1754660563060,2.56380765,3941.0,3940.8,0.1272]
["bitfinex","ETHUSD",1754660563277,0.0008,3941.0,3940.7,0.1272]
["bitfinex","ETHUSD",1754660563643,0.0008,3941.0,3940.9,2.66469143]
["bitfinex","ETHUSD",1754660564765,0.0008,3941.0,3940.9,0.1272]
["bitfinex","ETHUSD",1754660564936,0.0008,3941.0,3940.9,2.66469143]
["bitfinex","ETHUSD",1754660565264,0.0008,3941.0,3940.9,0.1272]
["bitfinex","ETHUSD",1754660565764,0.0008,3941.0,3940.4,3.02665851]
["bitfinex","ETHUSD",1754660565929,0.0008,3941.0,3940.7,0.1272]
["bitfinex","ETHUSD",1754660566326,0.0008,3941.0,3940.0,6.77903428]
["bitfinex","ETHUSD",1754660566327,2.53827543,3941.0,3940.0,0.001]
["bitfinex","ETHUSD",1754660566530,3.12912993,3941.0,3940.5,0.1272]
["bitfinex","ETHUSD",1754660566759,4.5006759,3940.9,3940.5,0.1272]
["bitfinex","ETHUSD",1754660567066,4.238,3940.9,3940.5,0.1272]
["bitfinex","ETHUSD",1754660567364,4.238,3940.9,3940.6,2.53767994]
["bitfinex","ETHUSD",1754660567536,4.238,3940.9,3940.6,0.4889]
["bitfinex","ETHUSD",1754660567869,4.238,3940.9,3940.5,0.1272]
["bitfinex","ETHUSD",1754660568069,3.2640975,3940.8,3940.5,0.1272]
["bitfinex","ETHUSD",1754660568279,0.23724556,3940.7,3940.5,0.1272]
["bitfinex","ETHUSD",1754660568454,0.23732818,3940.7,3940.6,2.5376433]
["bitfinex","ETHUSD",1754660568682,0.23732818,3940.8,3940.5,2.66493926]
["bitfinex","ETHUSD",1754660568855,0.23732779,3940.7,3940.5,0.1272]
["bitfinex","ETHUSD",1754660569056,0.23732779,3940.8,3940.5,0.1272]
["bitfinex","ETHUSD",1754660569265,0.128,3941.0,3940.6,0.9599]
["bitfinex","ETHUSD",1754660569556,0.0008,3941.0,3940.9,2.66469143]
["bitfinex","ETHUSD",1754660569875,0.0008,3941.0,3940.9,3.62459143]
["bitfinex","ETHUSD",1754660570882,0.0008,3941.0,3940.9,3.64996634]
["bitfinex","ETHUSD",1754660571193,0.0008,3941.0,3940.9,7.84959143]
["bitfinex","ETHUSD",1754660571498,0.0008,3941.0,3940.9,10.72239143]
["bitfinex","ETHUSD",1754660571658,0.0008,3941.0,3940.9,13.23696043]
["bitfinex","ETHUSD",1754660572310,0.0008,3941.0,3940.9,12.69378157]
["bitfinex","ETHUSD",1754660573569,0.0008,3941.0,3940.9,12.68978157]
["bitfinex","ETHUSD",1754660576168,1e-08,3941.4,3941.3,5.5372339]
["bitfinex","ETHUSD",1754660576392,1e-08,3941.4,3941.3,10.1132676]
["bitfinex","ETHUSD",1754660576594,1e-08,3941.4,3941.3,11.1686676]
["bitfinex","ETHUSD",1754660577305,1e-08,3941.4,3941.3,6.9576676]
["bitfinex","ETHUSD",1754660577605,1e-08,3941.4,3941.3,10.8026339]
["bitfinex","ETHUSD",1754660578304,1e-08,3941.4,3941.3,21.42202817]
["bitfinex","ETHUSD",1754660578493,1e-08,3941.4,3941.3,21.29482817]
["bitfinex","ETHUSD",1754660579502,1e-08,3941.4,3941.3,21.29182817]
["bitfinex","ETHUSD",1754660579870,0.04,3942.9,3941.3,21.29182817]
["bitfinex","ETHUSD",1754660579871,0.04,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1754660580074,0.04,3942.9,3942.8,9.73926864]
["bitfinex","ETHUSD",1754660580277,0.04,3942.9,3942.8,11.8975669]
["bitfinex","ETHUSD",1754660580891,0.04,3942.9,3942.8,11.4489669]
["bitfinex","ETHUSD",1754660581422,0.04,3942.9,3942.8,11.8975669]
["bitfinex","ETHUSD",1754660582708,0.04,3943.9,3942.9,3.0]
["bitfinex","ETHUSD",1754660582871,0.04,3943.9,3943.1,3.0]
["bitfinex","ETHUSD",1754660583072,0.04,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1754660583311,0.04,3943.9,3943.8,6.73162553]
["bitfinex","ETHUSD",1754660583711,0.04,3943.9,3943.8,6.73062553]
["bitfinex","ETHUSD",1754660584613,0.68259639,3946.3,3946.0,2.53421186]
["bitfinex","ETHUSD",1754660584778,0.68259639,3946.3,3943.9,3.60963797]
["bitfinex","ETHUSD",1754660584779,1.33735902,3947.6,3945.6,3.0]
["bitfinex","ETHUSD",1754660584780,0.475,3947.0,3945.6,3.0]
["bitfinex","ETHUSD",1754660584978,0.475,3947.0,3945.7,4.243]
["bitfinex","ETHUSD",1754660585187,0.0655756,3947.9,3945.8,4.243]
["bitfinex","ETHUSD",1754660585188,0.9363,3946.8,3945.8,4.243]
["bitfinex","ETHUSD",1754660585486,0.475,3946.8,3945.3,2.53464049]
["bitfinex","ETHUSD",1754660585701,0.475,3946.8,3945.2,3.0]
["bitfinex","ETHUSD",1754660585702,0.9363,3946.7,3945.7,2.53438845]
["bitfinex","ETHUSD",1754660585873,1.28730015,3946.6,3945.2,3.0]
["bitfinex","ETHUSD",1754660586080,0.9618756,3946.5,3944.2,0.4486]
["bitfinex","ETHUSD",1754660586281,0.55,3945.8,3943.8,0.4796]
["bitfinex","ETHUSD",1754660586504,2.53512569,3944.6,3943.1,0.4796]
["bitfinex","ETHUSD",1754660586821,3.08525218,3944.4,3943.5,2.53576051]
["bitfinex","ETHUSD",1754660587118,0.9363,3945.5,3944.2,2.53536838]
["bitfinex","ETHUSD",1754660587341,1.025,3945.4,3944.1,0.04]
["bitfinex","ETHUSD",1754660587539,0.55,3945.2,3944.1,0.04]
["bitfinex","ETHUSD",1754660587947,2.53536838,3944.2,3944.1,0.04]
["bitfinex","ETHUSD",1754660588103,0.9363,3944.2,3944.1,0.04]
["bitfinex","ETHUSD",1754660588503,0.9363,3944.2,3944.1,0.1664]
["bitfinex","ETHUSD",1754660588747,0.002,3944.3,3944.1,0.1664]
["bitfinex","ETHUSD",1754660589041,0.002,3944.3,3944.1,6.95677579]
["bitfinex","ETHUSD",1754660589201,0.002,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1754660589712,0.002,3944.3,3944.2,4.46075117]
["bitfinex","ETHUSD",1754660590140,0.002,3944.3,3944.2,7.48610485]
["bitfinex","ETHUSD",1754660590321,1e-08,3944.3,3944.2,7.58715117]
["bitfinex","ETHUSD",1754660592140,1e-08,3944.3,3944.2,11.83615117]
["bitfinex","ETHUSD",1754660592344,1e-08,3944.3,3944.2,7.58715117]
["bitfinex","ETHUSD",1754660592638,1e-08,3944.3,3944.2,11.38555117]
["bitfinex","ETHUSD",1754660592844,1e-08,3944.3,3944.2,5.66176838]
["bitfinex","ETHUSD",1754660593205,1e-08,3944.3,3944.2,9.90776838]
["bitfinex","ETHUSD",1754660593444,1e-08,3944.3,3944.2,9.90676838]
["bitfinex","ETHUSD",1754660594039,1e-08,3944.3,3944.2,10.83496838]
["bitfinex","ETHUSD",1754660594656,1e-08,3944.3,3944.2,5.66176838]
["bitfinex","ETHUSD",1754660594960,1e-08,3944.3,3944.2,9.90476838]
["bitfinex","ETHUSD",1754660595106,1e-08,3944.3,3944.2,11.65669117]
["bitfinex","ETHUSD",1754660597231,1e-08,3944.3,3944.2,11.53029117]
["bitfinex","ETHUSD",1754660597443,1e-08,3944.3,3944.2,11.65669117]
["bitfinex","ETHUSD",1754660597647,0.004,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1754660597811,0.004,3945.3,3945.2,9.77272574]
["bitfinex","ETHUSD",1754660598011,0.004,3945.3,3945.2,12.06061406]
["bitfinex","ETHUSD",1754660598211,0.475,3946.8,3946.6,2.53380305]
["bitfinex","ETHUSD",1754660598411,0.475,3946.8,3946.5,4.237]
["bitfinex","ETHUSD",1754660598647,0.9363,3946.7,3946.5,4.236]
["bitfinex","ETHUSD",1754660598845,0.9363,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1754660599048,0.04,3946.9,3946.7,2.53375859]
["bitfinex","ETHUSD",1754660599253,0.04,3946.9,3946.5,6.76987407]
["bitfinex","ETHUSD",1754660599254,0.04,3946.9,3946.6,0.1264]
["bitfinex","ETHUSD",1754660599547,0.04,3946.9,3946.8,2.66009818]
["bitfinex","ETHUSD",1754660599713,0.04,3946.9,3946.8,0.1264]
["bitfinex","ETHUSD",1754660600239,0.04,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1754660600439,0.04,3946.9,3946.8,2.66009818]
["bitfinex","ETHUSD",1754660601418,0.04,3946.9,3946.8,2.68543516]
["bitfinex","ETHUSD",1754660601619,0.04,3946.9,3946.8,3.16503516]
["bitfinex","ETHUSD",1754660601921,0.04,3946.9,3946.8,3.13969818]
["bitfinex","ETHUSD",1754660602444,0.04,3946.9,3946.8,3.58829818]
["bitfinex","ETHUSD",1754660602637,0.04,3946.9,3946.8,3.13969818]
["bitfinex","ETHUSD",1754660602836,0.04,3946.9,3946.8,6.89309818]
["bitfinex","ETHUSD",1754660603037,0.04,3946.9,3946.8,6.76669818]
["bitfinex","ETHUSD",1754660604330,0.04,3946.9,3946.8,8.39128977]
["bitfinex","ETHUSD",1754660604537,0.04,3946.9,3946.8,11.39128977]
["bitfinex","ETHUSD",1754660604880,5.05053784,3948.3,3946.9,3.0]
["bitfinex","ETHUSD",1754660605022,5.53913784,3948.3,3947.0,4.237]
["bitfinex","ETHUSD",1754660605366,5.05053784,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1754660605658,5.05053784,3948.3,3947.9,4.236]
["bitfinex","ETHUSD",1754660605659,6.48619162,3948.3,3947.9,4.236]
["bitfinex","ETHUSD",1754660605863,0.9306,3948.2,3947.9,4.236]
["bitfinex","ETHUSD",1754660606166,0.9306,3948.2,3946.8,9.78339159]
["bitfinex","ETHUSD",1754660606167,0.9306,3948.1,3947.7,4.234]
["bitfinex","ETHUSD",1754660606320,0.9306,3948.0,3946.9,0.4862]
["bitfinex","ETHUSD",1754660606520,0.9306,3948.0,3946.2,10.60392247]
["bitfinex","ETHUSD",1754660606521,0.9306,3947.9,3946.1,0.4862]
["bitfinex","ETHUSD",1754660606888,0.9306,3947.9,3945.3,6.087]
["bitfinex","ETHUSD",1754660606889,3.21582646,3947.6,3945.2,1.71948832]
["bitfinex","ETHUSD",1754660607022,1.70659116,3947.5,3945.3,4.233]
["bitfinex","ETHUSD",1754660607222,2.38918755,3947.4,3946.1,0.04]
["bitfinex","ETHUSD",1754660607523,2.53344142,3947.2,3946.1,0.04]
["bitfinex","ETHUSD",1754660607726,0.23485166,3947.1,3946.9,2.53361108]
["bitfinex","ETHUSD",1754660607964,0.4886,3947.5,3946.7,4.234]
["bitfinex","ETHUSD",1754660608118,0.4886,3947.5,3946.6,6.76678155]
["bitfinex","ETHUSD",1754660608119,2.53333181,3947.4,3946.6,6.76678155]
["bitfinex","ETHUSD",1754660608322,2.53333181,3947.4,3946.6,6.76682147]
["bitfinex","ETHUSD",1754660608323,1.27699318,3947.3,3946.6,6.76682147]
["bitfinex","ETHUSD",1754660608518,1.27699318,3947.3,3946.6,4.233]
["bitfinex","ETHUSD",1754660608717,0.9306,3947.3,3946.8,2.53363948]
["bitfinex","ETHUSD",1754660608924,1.36942978,3948.5,3946.8,2.53367122]
["bitfinex","ETHUSD",1754660608925,0.54181447,3948.1,3946.8,2.53367122]
["bitfinex","ETHUSD",1754660609155,0.54181447,3948.1,3947.0,2.53352019]
["bitfinex","ETHUSD",1754660609156,2.5330644,3947.8,3947.0,2.53352019]
["bitfinex","ETHUSD",1754660609329,1.16576125,3947.7,3947.1,2.53349786]
["bitfinex","ETHUSD",1754660609530,0.23516125,3947.6,3947.1,2.53349786]
["bitfinex","ETHUSD",1754660609729,0.23516125,3947.5,3947.1,2.53349786]
["bitfinex","ETHUSD",1754660609958,0.9306,3947.5,3947.2,2.53343627]
["bitfinex","ETHUSD",1754660610177,0.9306,3947.5,3946.8,4.235]
["bitfinex","ETHUSD",1754660610178,3.46386237,3947.5,3946.8,2.5336533]
["bitfinex","ETHUSD",1754660610342,0.60506361,3947.4,3946.7,4.235]
["bitfinex","ETHUSD",1754660610660,0.72376125,3947.3,3946.5,4.231]
["bitfinex","ETHUSD",1754660610860,0.72376125,3947.3,3946.8,2.53368906]
["bitfinex","ETHUSD",1754660611062,0.23540248,3947.2,3946.1,0.04]
["bitfinex","ETHUSD",1754660611226,0.23540248,3947.2,3946.3,4.232]
["bitfinex","ETHUSD",1754660611427,0.4886,3947.3,3946.6,2.53376953]
["bitfinex","ETHUSD",1754660611428,0.23540248,3947.1,3946.6,2.53376953]
["bitfinex","ETHUSD",1754660611762,0.9306,3947.0,3946.5,4.23]
["bitfinex","ETHUSD",1754660611966,0.9306,3946.9,3946.4,2.53391026]
["bitfinex","ETHUSD",1754660612274,0.23540248,3947.0,3946.8,2.5336452]
["bitfinex","ETHUSD",1754660612477,0.23565849,3947.3,3946.7,2.53370631]
["bitfinex","ETHUSD",1754660612683,0.65979133,3947.2,3946.4,4.228]
["bitfinex","ETHUSD",1754660612838,0.23565849,3947.1,3946.9,2.53358944]
["bitfinex","ETHUSD",1754660613037,0.23565849,3947.0,3946.4,4.228]
["bitfinex","ETHUSD",1754660613234,0.23565849,3947.3,3947.2,0.1264]
["bitfinex","ETHUSD",1754660613438,0.23565849,3947.3,3946.5,2.53383745]
["bitfinex","ETHUSD",1754660613439,3.79945485,3947.3,3947.1,0.1264]
["bitfinex","ETHUSD",1754660613665,1.14840398,3947.2,3947.1,0.1264]
["bitfinex","ETHUSD",1754660613865,1.59040398,3947.2,3947.1,0.1264]
["bitfinex","ETHUSD",1754660614076,2.13221845,3947.2,3946.6,2.53382456]
["bitfinex","ETHUSD",1754660614281,0.23565849,3947.1,3947.0,0.1264]
["bitfinex","ETHUSD",1754660614448,3.31097857,3947.1,3947.0,0.1264]
["bitfinex","ETHUSD",1754660614774,2.33492772,3947.1,3947.0,0.1264]
["bitfinex","ETHUSD",1754660615871,2.33492772,3947.1,3946.4,4.22]
["bitfinex","ETHUSD",1754660616072,0.23565849,3947.0,3946.6,2.53376628]
["bitfinex","ETHUSD",1754660616272,0.23565849,3946.9,3946.6,2.53380835]
["bitfinex","ETHUSD",1754660616488,0.23565849,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1754660616638,0.54327369,3947.4,3946.8,2.53366857]
["bitfinex","ETHUSD",1754660616836,0.77911773,3947.3,3947.0,0.1264]
["bitfinex","ETHUSD",1754660617041,3.46385517,3947.5,3947.0,0.1264]
["bitfinex","ETHUSD",1754660617042,0.77911773,3947.2,3947.0,0.1264]
["bitfinex","ETHUSD",1754660617238,0.23584404,3947.1,3947.0,0.1264]
["bitfinex","ETHUSD",1754660617643,0.77911773,3947.1,3947.0,0.1264]
["bitfinex","ETHUSD",1754660617886,0.23584404,3947.1,3947.0,0.1264]
["bitfinex","ETHUSD",1754660618183,0.23584404,3947.1,3947.0,6.87296979]
["bitfinex","ETHUSD",1754660618386,0.54327369,3947.7,3947.0,5.87811698]
["bitfinex","ETHUSD",1754660618605,0.77936448,3947.6,3947.3,2.5333301]
["bitfinex","ETHUSD",1754660618786,0.002,3947.9,3947.7,2.53312055]
["bitfinex","ETHUSD",1754660618960,0.78002857,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1754660619165,0.2360858,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1754660619365,0.54594277,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1754660619660,0.78244981,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1754660619874,0.23821111,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1754660621284,0.72681111,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1754660621666,0.23821111,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1754660621865,0.23821111,3947.9,3947.8,3.46225638]
["bitfinex","ETHUSD",1754660622065,0.002,3947.9,3947.8,6.74305638]
["bitfinex","ETHUSD",1754660622275,0.002,3947.9,3947.1,2.53348848]
["bitfinex","ETHUSD",1754660622276,0.23819594,3947.9,3947.5,6.74320322]
["bitfinex","ETHUSD",1754660622600,1.16679594,3947.8,3947.4,4.209]
["bitfinex","ETHUSD",1754660622900,0.23619594,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1754660623103,0.002,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1754660623659,0.23824491,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1754660623989,0.23824491,3947.9,3947.0,2.53356979]
["bitfinex","ETHUSD",1754660623990,0.72684491,3947.9,3947.0,2.53356979]
["bitfinex","ETHUSD",1754660624176,0.23624491,3947.8,3947.3,2.53333293]
["bitfinex","ETHUSD",1754660624356,0.23624491,3947.7,3947.6,2.53314394]
["bitfinex","ETHUSD",1754660624552,1.3382094,3947.7,3947.1,0.001]
["bitfinex","ETHUSD",1754660624784,0.23624491,3947.6,3947.2,2.53344142]
["bitfinex","ETHUSD",1754660624952,0.23624491,3947.5,3947.1,0.001]
["bitfinex","ETHUSD",1754660625165,4.44524491,3947.4,3947.1,0.001]
["bitfinex","ETHUSD",1754660625366,0.23624491,3947.3,3947.1,0.001]
["bitfinex","ETHUSD",1754660625567,0.23656941,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1754660625969,1.65592635,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1754660626380,5.28455837,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1754660626692,3.80416182,3947.2,3946.4,0.001]
["bitfinex","ETHUSD",1754660626895,0.68197673,3946.8,3946.4,2.53494134]
["bitfinex","ETHUSD",1754660627193,0.23656941,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1754660627408,0.23656941,3946.7,3946.6,3.96990451]
["bitfinex","ETHUSD",1754660628179,0.23656941,3946.7,3946.6,3.52690451]
["bitfinex","ETHUSD",1754660628378,0.23656941,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1754660628738,0.23656941,3946.7,3946.6,3.46302658]
["bitfinex","ETHUSD",1754660628859,0.23656941,3946.7,3946.6,3.58942658]
["bitfinex","ETHUSD",1754660629302,0.23656941,3946.7,3946.6,2.66022658]
["bitfinex","ETHUSD",1754660629714,0.23656941,3946.7,3946.6,0.1264]
["bitfinex","ETHUSD",1754660630003,2.53383551,3946.6,3946.4,0.001]
["bitfinex","ETHUSD",1754660630297,8.19822188,3946.5,3946.4,0.001]
["bitfinex","ETHUSD",1754660630594,9.90021358,3946.5,3946.4,0.001]
["bitfinex","ETHUSD",1754660631263,10.5824841,3946.5,3946.4,0.001]
["bitfinex","ETHUSD",1754660631462,9.90021358,3946.5,3946.4,0.001]
["bitfinex","ETHUSD",1754660631657,10.5824841,3946.5,3946.4,0.001]
["bitfinex","ETHUSD",1754660631888,9.90021358,3946.5,3946.4,0.001]
["bitfinex","ETHUSD",1754660632160,9.90021907,3946.5,3946.4,0.001]
["bitfinex","ETHUSD",1754660632595,3.08408342,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754660632787,5.24585578,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754660632983,10.91897424,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754660633318,10.91897853,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754660633472,10.69757705,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754660633668,11.45931805,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754660634621,12.36186419,3946.2,3946.1,0.04]
["bitfinex","ETHUSD",1754660634788,14.68041542,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1754660635182,10.45841542,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1754660635504,14.67541542,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1754660636009,15.58245694,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1754660636306,20.76241542,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1754660636688,3.08472574,3945.2,3945.1,0.04]
["bitfinex","ETHUSD",1754660636884,4.00963199,3945.2,3945.1,0.04]
["bitfinex","ETHUSD",1754660637205,9.14093199,3945.2,3945.1,0.04]
["bitfinex","ETHUSD",1754660637393,9.90282799,3945.2,3945.1,0.04]
["bitfinex","ETHUSD",1754660637714,9.98149391,3945.2,3945.1,0.04]
["bitfinex","ETHUSD",1754660638012,6.31205957,3945.2,3945.1,0.04]
["bitfinex","ETHUSD",1754660638172,4.85019391,3945.2,3945.1,0.04]
["bitfinex","ETHUSD",1754660638373,5.68918144,3945.2,3945.1,0.04]
["bitfinex","ETHUSD",1754660638587,9.97849549,3945.2,3945.1,0.04]
["bitfinex","ETHUSD",1754660638914,9.89918144,3945.2,3945.1,0.04]
["bitfinex","ETHUSD",1754660639985,3.08478999,3945.1,3944.1,0.1664]
["bitfinex","ETHUSD",1754660640185,2.53506794,3944.7,3944.1,0.1664]
["bitfinex","ETHUSD",1754660640390,4.44392286,3944.6,3944.1,0.1664]
["bitfinex","ETHUSD",1754660640586,4.208,3944.5,3944.1,0.6406]
["bitfinex","ETHUSD",1754660640896,2.5353665,3944.3,3944.1,0.04]
["bitfinex","ETHUSD",1754660641099,2.5353041,3944.3,3944.1,0.04]
["bitfinex","ETHUSD",1754660641300,2.56094398,3944.2,3944.1,0.04]
["bitfinex","ETHUSD",1754660641502,4.49168787,3944.2,3944.1,0.04]
["bitfinex","ETHUSD",1754660641719,3.08581843,3943.5,3942.4,0.4492]
["bitfinex","ETHUSD",1754660641930,3.08601136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1754660642110,7.55800872,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1754660642429,4.23973312,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1754660642627,10.46754546,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1754660642795,10.44196986,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1754660642991,9.52166986,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1754660643206,10.59088624,3944.0,3943.1,1e-08]
["bitfinex","ETHUSD",1754660643207,0.476,3944.1,3943.1,1e-08]
["bitfinex","ETHUSD",1754660643406,4.7845756,3944.0,3943.1,1e-08]
["bitfinex","ETHUSD",1754660643768,3.08601136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1754660643893,7.56047269,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1754660644217,8.45319709,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1754660644513,1.88379815,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1754660644678,3.08601136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1754660644880,7.29801136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1754660646608,8.45066615,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1754660646826,6.08607567,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1754660647023,6.08607567,3943.1,3940.7,0.4742]
["bitfinex","ETHUSD",1754660647024,0.55,3941.6,3940.7,0.4742]
["bitfinex","ETHUSD",1754660647230,0.55,3941.6,3939.7,0.001]
["bitfinex","ETHUSD",1754660647231,3.08729828,3941.2,3939.7,0.001]
["bitfinex","ETHUSD",1754660647436,0.85869848,3941.6,3939.7,2.53925142]
["bitfinex","ETHUSD",1754660647437,0.30869848,3941.6,3939.7,2.53925142]
["bitfinex","ETHUSD",1754660647650,4.21,3941.5,3941.2,0.9234]
["bitfinex","ETHUSD",1754660647800,4.21,3941.5,3941.2,0.4492]
["bitfinex","ETHUSD",1754660648001,4.21,3941.5,3941.3,0.4742]
["bitfinex","ETHUSD",1754660648197,4.21,3941.5,3941.3,0.4492]
["bitfinex","ETHUSD",1754660648401,3.08670764,3942.2,3941.4,0.4742]
["bitfinex","ETHUSD",1754660648729,0.55,3941.9,3941.5,2.53706978]
["bitfinex","ETHUSD",1754660648923,0.96279076,3942.1,3941.4,0.4742]
["bitfinex","ETHUSD",1754660649121,0.55,3941.7,3941.5,0.9234]
["bitfinex","ETHUSD",1754660649324,4.758,3941.6,3941.5,0.9234]
["bitfinex","ETHUSD",1754660649501,0.55,3942.0,3941.5,0.9234]
["bitfinex","ETHUSD",1754660649698,4.206,3941.9,3941.5,0.9234]
["bitfinex","ETHUSD",1754660649937,4.206,3941.8,3941.5,0.9234]
["bitfinex","ETHUSD",1754660650138,0.55,3941.6,3941.2,2.5372818]
["bitfinex","ETHUSD",1754660650304,0.55,3941.6,3941.1,0.04]
["bitfinex","ETHUSD",1754660650505,2.53716953,3941.4,3941.1,0.04]
["bitfinex","ETHUSD",1754660650704,0.6772,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754660650956,4.8942,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754660651136,7.43149828,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754660651336,0.6772,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754660651519,4.216,3941.2,3941.1,0.9634]
["bitfinex","ETHUSD",1754660651717,0.1272,3941.4,3941.1,0.9634]
["bitfinex","ETHUSD",1754660651905,0.476,3942.5,3941.2,0.9234]
["bitfinex","ETHUSD",1754660651906,4.215,3941.3,3941.2,0.9234]
["bitfinex","ETHUSD",1754660652106,2.53706038,3941.6,3941.2,0.4742]
["bitfinex","ETHUSD",1754660652308,2.53717117,3941.4,3941.1,0.04]
["bitfinex","ETHUSD",1754660652562,4.215,3941.3,3941.1,0.04]
["bitfinex","ETHUSD",1754660652710,0.1272,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754660653131,4.3412,3941.2,3941.1,0.9634]
["bitfinex","ETHUSD",1754660653334,6.87749828,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754660653549,7.81896577,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754660653864,8.36896577,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754660654355,5.82966749,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754660654524,9.07705388,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754660654709,9.51935388,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754660655713,9.51941733,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754660656108,3.08755582,3940.8,3940.7,0.001]
["bitfinex","ETHUSD",1754660656310,8.24398595,3940.8,3940.7,0.001]
["bitfinex","ETHUSD",1754660656508,4.55090524,3940.8,3940.7,0.001]
["bitfinex","ETHUSD",1754660656707,8.72298595,3940.8,3940.7,0.001]
["bitfinex","ETHUSD",1754660657028,8.21941035,3940.8,3940.7,0.001]
["bitfinex","ETHUSD",1754660657218,4.01141035,3940.8,3940.7,0.001]
["bitfinex","ETHUSD",1754660657418,8.21941035,3940.8,3940.7,0.001]
["bitfinex","ETHUSD",1754660657620,4.01141035,3940.8,3940.7,0.001]
["bitfinex","ETHUSD",1754660657814,8.21941035,3940.8,3940.7,0.001]
["bitfinex","ETHUSD",1754660658119,8.21841035,3940.8,3940.7,0.001]
["bitfinex","ETHUSD",1754660658351,8.75843562,3940.8,3940.7,0.001]
["bitfinex","ETHUSD",1754660658535,8.08821035,3940.8,3940.7,0.001]
["bitfinex","ETHUSD",1754660658712,9.54651791,3940.8,3940.7,0.001]
["bitfinex","ETHUSD",1754660658925,3.08794223,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660659143,7.86046361,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660659464,7.51853305,3940.2,3940.1,0.5152]
["bitfinex","ETHUSD",1754660659664,4.44015156,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660659847,4.44215156,3940.2,3940.1,0.9644]
["bitfinex","ETHUSD",1754660660146,4.44115156,3940.2,3940.1,0.9644]
["bitfinex","ETHUSD",1754660660511,4.44115156,3940.2,3940.1,0.5152]
["bitfinex","ETHUSD",1754660660512,6.97909379,3940.2,3940.1,0.5152]
["bitfinex","ETHUSD",1754660660736,8.48078923,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660661626,1.73639346,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660661848,7.52764025,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660662150,0.23469802,3940.2,3940.1,0.5152]
["bitfinex","ETHUSD",1754660662355,0.23469802,3940.2,3940.1,3.50240664]
["bitfinex","ETHUSD",1754660663076,0.23469802,3940.2,3940.1,0.5152]
["bitfinex","ETHUSD",1754660663373,4.43869802,3940.2,3940.1,0.5152]
["bitfinex","ETHUSD",1754660663608,7.97051005,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660663738,4.43669802,3940.2,3940.1,0.041]
["bitfinex","ETHUSD",1754660663942,0.23469802,3940.2,3940.1,0.9644]
["bitfinex","ETHUSD",1754660664245,4.44869802,3940.2,3940.1,0.9644]
["bitfinex","ETHUSD",1754660664646,0.23469802,3940.2,3940.1,0.9644]
["bitfinex","ETHUSD",1754660664863,4.44669802,3940.2,3940.1,0.5152]
["bitfinex","ETHUSD",1754660665245,0.23469802,3940.2,3940.1,0.5152]
["bitfinex","ETHUSD",1754660665436,0.23469802,3940.2,3940.1,3.51150664]
["bitfinex","ETHUSD",1754660665641,4.44469802,3940.2,3940.1,4.11666894]
["bitfinex","ETHUSD",1754660666139,0.23469802,3940.2,3940.1,4.11666894]
["bitfinex","ETHUSD",1754660667896,2.53715356,3941.5,3940.1,4.11666894]
["bitfinex","ETHUSD",1754660667897,0.67596109,3942.0,3940.1,1.60404236]
["bitfinex","ETHUSD",1754660668043,4.74953558,3941.9,3940.5,3.0]
["bitfinex","ETHUSD",1754660668247,4.207,3941.9,3940.6,0.93407684]
["bitfinex","ETHUSD",1754660668443,4.207,3941.9,3940.7,2.60178796]
["bitfinex","ETHUSD",1754660668644,4.3342,3941.9,3941.4,0.1272]
["bitfinex","ETHUSD",1754660668845,4.87673558,3941.9,3941.4,0.1272]
["bitfinex","ETHUSD",1754660669095,0.1272,3941.6,3941.0,2.66457568]
["bitfinex","ETHUSD",1754660669260,1.67784563,3941.5,3941.0,2.66457568]
["bitfinex","ETHUSD",1754660669464,0.1272,3941.6,3941.0,2.66457568]
["bitfinex","ETHUSD",1754660669465,0.1272,3941.6,3941.1,0.9087]
["bitfinex","ETHUSD",1754660669659,4.87273558,3941.6,3941.2,2.53729828]
["bitfinex","ETHUSD",1754660669845,0.54356749,3941.5,3941.1,0.9087]
["bitfinex","ETHUSD",1754660670057,4.87376749,3941.6,3941.0,2.66456774]
["bitfinex","ETHUSD",1754660670279,0.54356749,3941.5,3941.3,2.537188]
["bitfinex","ETHUSD",1754660670482,1.75571013,3942.1,3941.4,0.9087]
["bitfinex","ETHUSD",1754660670483,0.54405628,3941.9,3941.4,0.9087]
["bitfinex","ETHUSD",1754660670669,1.27311013,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1754660670977,0.54405628,3942.4,3942.0,0.9087]
["bitfinex","ETHUSD",1754660671181,0.54405628,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1754660671356,0.54405628,3942.3,3942.2,3.44535465]
["bitfinex","ETHUSD",1754660671680,0.54405628,3942.3,3942.2,3.57255465]
["bitfinex","ETHUSD",1754660671882,0.04,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1754660672183,0.04,3942.9,3942.8,2.66346864]
["bitfinex","ETHUSD",1754660672477,0.04,3942.9,3942.6,0.1272]
["bitfinex","ETHUSD",1754660672678,0.54417759,3942.8,3942.6,0.1272]
["bitfinex","ETHUSD",1754660672882,4.238,3942.9,3942.3,3.44524084]
["bitfinex","ETHUSD",1754660673082,4.238,3942.9,3942.4,0.1272]
["bitfinex","ETHUSD",1754660673273,4.238,3942.9,3942.5,0.4504]
["bitfinex","ETHUSD",1754660673457,4.238,3942.9,3942.4,0.1272]
["bitfinex","ETHUSD",1754660673657,4.92813762,3942.9,3942.4,0.1272]
["bitfinex","ETHUSD",1754660673958,0.1272,3942.7,3942.1,0.1272]
["bitfinex","ETHUSD",1754660674148,2.53647483,3942.5,3942.1,0.1272]
["bitfinex","ETHUSD",1754660674346,0.0255756,3942.4,3942.1,0.1272]
["bitfinex","ETHUSD",1754660674854,0.1272,3942.3,3941.8,0.1272]
["bitfinex","ETHUSD",1754660675058,4.3192,3942.3,3941.9,3.44554672]
["bitfinex","ETHUSD",1754660675260,4.3192,3942.3,3942.0,2.53677931]
["bitfinex","ETHUSD",1754660675598,4.192,3942.5,3942.1,0.1272]
["bitfinex","ETHUSD",1754660675781,0.1272,3942.7,3942.1,0.1272]
["bitfinex","ETHUSD",1754660675983,0.1272,3942.7,3942.3,2.52643958]
["bitfinex","ETHUSD",1754660676163,0.1272,3942.7,3942.1,0.1272]
["bitfinex","ETHUSD",1754660676563,0.1272,3942.8,3942.2,0.1272]
["bitfinex","ETHUSD",1754660676787,4.191,3942.7,3942.2,0.1272]
["bitfinex","ETHUSD",1754660676994,7.16315725,3942.7,3942.2,0.1272]
["bitfinex","ETHUSD",1754660677195,2.97215725,3942.7,3942.2,0.1272]
["bitfinex","ETHUSD",1754660677365,4.191,3942.6,3942.2,0.1272]
["bitfinex","ETHUSD",1754660678105,6.72539859,3942.6,3942.2,0.1272]
["bitfinex","ETHUSD",1754660678279,2.5363973,3942.6,3941.8,2.98726426]
["bitfinex","ETHUSD",1754660678479,2.5363973,3942.6,3941.9,0.1272]
["bitfinex","ETHUSD",1754660678480,0.1272,3942.5,3941.9,0.1272]
["bitfinex","ETHUSD",1754660678690,4.185,3942.4,3941.9,0.1272]
["bitfinex","ETHUSD",1754660679301,0.1272,3942.0,3941.4,0.1272]
["bitfinex","ETHUSD",1754660679602,2.53716536,3941.5,3941.3,0.1272]
["bitfinex","ETHUSD",1754660679808,0.2362093,3941.4,3941.0,0.1272]
["bitfinex","ETHUSD",1754660680009,0.2362093,3941.3,3941.0,0.1272]
["bitfinex","ETHUSD",1754660680168,0.2362093,3941.2,3941.0,0.5776]
["bitfinex","ETHUSD",1754660680369,0.2362093,3941.1,3941.0,0.1272]
["bitfinex","ETHUSD",1754660680768,0.2617849,3941.1,3940.2,2.53793707]
["bitfinex","ETHUSD",1754660681005,0.8460093,3941.0,3940.5,0.1272]
["bitfinex","ETHUSD",1754660681168,2.79933808,3940.9,3940.5,0.1272]
["bitfinex","ETHUSD",1754660681364,0.23625431,3940.8,3940.5,0.1272]
["bitfinex","ETHUSD",1754660681779,0.23625431,3940.8,3940.5,2.66493041]
["bitfinex","ETHUSD",1754660682112,0.23625431,3940.8,3940.5,0.1272]
["bitfinex","ETHUSD",1754660682590,0.23625431,3940.8,3940.3,0.1272]
["bitfinex","ETHUSD",1754660682918,3.72841013,3940.8,3940.1,0.041]
["bitfinex","ETHUSD",1754660683212,0.36345431,3940.8,3940.1,0.1682]
["bitfinex","ETHUSD",1754660683369,0.23625431,3940.8,3940.7,0.4514]
["bitfinex","ETHUSD",1754660683704,0.23625431,3940.8,3940.7,3.57452021]
["bitfinex","ETHUSD",1754660684013,0.23625431,3940.8,3940.7,4.18574676]
["bitfinex","ETHUSD",1754660684208,0.1272,3941.6,3940.7,1.64812655]
["bitfinex","ETHUSD",1754660684372,0.23620502,3941.5,3940.8,0.9087]
["bitfinex","ETHUSD",1754660684725,4.3022,3942.0,3941.5,0.1272]
["bitfinex","ETHUSD",1754660685010,0.23618749,3941.9,3941.5,2.98744835]
["bitfinex","ETHUSD",1754660685316,0.23618749,3941.8,3941.6,0.9087]
["bitfinex","ETHUSD",1754660685482,1.18796109,3942.9,3941.6,3.12254079]
["bitfinex","ETHUSD",1754660685483,0.2361969,3941.7,3941.6,3.12254079]
["bitfinex","ETHUSD",1754660686115,4.172,3942.6,3942.3,2.53656209]
["bitfinex","ETHUSD",1754660686314,0.04,3942.9,3941.2,2.53724839]
["bitfinex","ETHUSD",1754660686315,0.23616716,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1754660686801,0.23616716,3942.5,3942.3,0.4504]
["bitfinex","ETHUSD",1754660687001,0.23616716,3942.4,3942.2,2.53659284]
["bitfinex","ETHUSD",1754660687213,0.23616716,3942.3,3942.2,2.53664705]
["bitfinex","ETHUSD",1754660687412,0.23616716,3942.3,3942.1,0.1272]
["bitfinex","ETHUSD",1754660687721,0.23616716,3942.2,3941.7,0.1272]
["bitfinex","ETHUSD",1754660687876,0.23616716,3942.1,3941.7,0.1272]
["bitfinex","ETHUSD",1754660688074,0.23616716,3942.0,3941.7,0.1272]
["bitfinex","ETHUSD",1754660688421,0.23616716,3941.9,3941.7,0.1272]
["bitfinex","ETHUSD",1754660688623,0.1272,3941.9,3941.4,0.1272]
["bitfinex","ETHUSD",1754660688803,0.1272,3941.9,3941.4,2.66433713]
["bitfinex","ETHUSD",1754660689035,0.1272,3941.9,3941.4,0.1272]
["bitfinex","ETHUSD",1754660689349,0.1272,3942.2,3941.6,0.1272]
["bitfinex","ETHUSD",1754660689653,4.168,3942.6,3941.2,0.02537298]
["bitfinex","ETHUSD",1754660689654,0.23630386,3942.5,3942.0,2.66396856]
["bitfinex","ETHUSD",1754660689956,0.23630386,3942.5,3942.1,0.9087]
["bitfinex","ETHUSD",1754660690101,0.23630386,3942.4,3942.1,3.44537064]
["bitfinex","ETHUSD",1754660690302,0.23630386,3942.5,3942.1,2.98707064]
["bitfinex","ETHUSD",1754660690502,0.23630386,3942.5,3942.2,2.53665465]
["bitfinex","ETHUSD",1754660690703,0.002,3942.6,3942.2,0.9087]
["bitfinex","ETHUSD",1754660690957,0.002,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1754660691257,0.002,3942.6,3942.5,3.02089779]
["bitfinex","ETHUSD",1754660691400,0.002,3942.6,3942.5,11.09259779]
["bitfinex","ETHUSD",1754660693713,0.002,3942.6,3942.5,10.27706163]
["bitfinex","ETHUSD",1754660693909,0.002,3942.6,3942.5,3.11406163]
["bitfinex","ETHUSD",1754660694115,0.002,3942.6,3942.5,2.66366163]
["bitfinex","ETHUSD",1754660694324,0.002,3942.6,3942.5,3.62632624]
["bitfinex","ETHUSD",1754660694524,0.002,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1754660694724,0.002,3942.6,3942.5,2.66366163]
["bitfinex","ETHUSD",1754660694953,0.002,3942.6,3942.5,0.1272]
["bitfinex","ETHUSD",1754660695317,0.002,3942.6,3942.5,3.60096163]
["bitfinex","ETHUSD",1754660695536,0.002,3942.6,3942.5,4.63295195]
["bitfinex","ETHUSD",1754660696253,0.002,3942.6,3942.5,7.65831656]
["bitfinex","ETHUSD",1754660696417,0.002,3942.6,3942.5,3.13176163]
["bitfinex","ETHUSD",1754660697025,0.002,3942.6,3942.5,3.60096163]
["bitfinex","ETHUSD",1754660697433,0.002,3942.6,3942.5,2.66366163]
["bitfinex","ETHUSD",1754660697632,0.002,3942.6,3942.5,3.13176163]
["bitfinex","ETHUSD",1754660699436,0.002,3942.6,3942.5,3.60096163]
["bitfinex","ETHUSD",1754660700272,0.002,3942.6,3942.5,3.13176163]
["bitfinex","ETHUSD",1754660700574,0.002,3942.6,3942.5,4.48165997]
["bitfinex","ETHUSD",1754660700882,0.002,3942.6,3942.5,4.60885997]
["bitfinex","ETHUSD",1754660701175,0.002,3942.6,3942.5,4.58349536]
["bitfinex","ETHUSD",1754660701834,0.002,3942.6,3942.5,11.72849536]
["bitfinex","ETHUSD",1754660704660,1e-08,3942.6,3942.5,11.72849536]
["bitfinex","ETHUSD",1754660706678,1e-08,3942.6,3942.5,7.58349536]
["bitfinex","ETHUSD",1754660706894,1e-08,3942.6,3942.5,11.24529536]
["bitfinex","ETHUSD",1754660707086,1e-08,3942.6,3942.5,11.71449536]
["bitfinex","ETHUSD",1754660709666,1e-08,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1754660709853,1e-08,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1754660710053,0.002,3946.0,3944.7,2.53504702]
["bitfinex","ETHUSD",1754660710054,1e-08,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1754660710248,0.002,3946.0,3944.8,5.66138276]
["bitfinex","ETHUSD",1754660710453,0.002,3946.0,3944.8,6.59868276]
["bitfinex","ETHUSD",1754660710692,0.002,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1754660710863,0.002,3946.0,3945.9,6.68761884]
["bitfinex","ETHUSD",1754660711062,0.103549,3946.0,3945.9,7.72597608]
["bitfinex","ETHUSD",1754660711290,0.002,3946.0,3945.9,2.66067608]
["bitfinex","ETHUSD",1754660711592,0.002,3946.0,3945.9,4.2574]
["bitfinex","ETHUSD",1754660711888,0.9517,3946.0,3945.9,4.2574]
["bitfinex","ETHUSD",1754660712392,0.002,3946.0,3945.9,6.79167608]
["bitfinex","ETHUSD",1754660712688,0.002,3946.0,3945.9,4.2574]
["bitfinex","ETHUSD",1754660712908,0.002,3946.0,3945.9,10.09101608]
["bitfinex","ETHUSD",1754660713053,0.002,3946.0,3945.9,10.55911608]
["bitfinex","ETHUSD",1754660713259,0.002,3946.0,3945.9,11.02831608]
["bitfinex","ETHUSD",1754660713655,1e-08,3946.0,3945.9,21.6371535]
["bitfinex","ETHUSD",1754660716180,0.04,3946.9,3946.6,2.53378658]
["bitfinex","ETHUSD",1754660716372,0.04,3946.9,3946.8,5.53369818]
["bitfinex","ETHUSD",1754660716569,1e-08,3946.9,3946.8,5.53369818]
["bitfinex","ETHUSD",1754660716773,1e-08,3946.9,3946.8,6.47099818]
["bitfinex","ETHUSD",1754660718262,1e-08,3946.9,3946.8,10.59699818]
["bitfinex","ETHUSD",1754660718463,1e-08,3946.9,3946.8,10.59499818]
["bitfinex","ETHUSD",1754660718780,1e-08,3946.9,3946.8,12.41488756]
["bitfinex","ETHUSD",1754660719102,5.05053784,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1754660719262,0.04,3949.9,3949.0,2.53228665]
["bitfinex","ETHUSD",1754660719594,0.04,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1754660719819,0.04,3949.9,3949.8,9.66777376]
["bitfinex","ETHUSD",1754660720694,0.9897,3949.9,3948.8,0.4681]
["bitfinex","ETHUSD",1754660720880,0.04,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1754660721059,0.04,3949.9,3949.8,6.67077376]
["bitfinex","ETHUSD",1754660721259,0.04,3949.9,3949.8,9.67077376]
["bitfinex","ETHUSD",1754660721670,0.5369,3949.9,3948.7,0.4681]
["bitfinex","ETHUSD",1754660721883,0.9897,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1754660722083,0.04,3949.9,3949.8,4.141]
["bitfinex","ETHUSD",1754660722402,3.52140966,3949.9,3949.8,4.141]
["bitfinex","ETHUSD",1754660722610,3.52140966,3949.9,3948.0,0.4692]
["bitfinex","ETHUSD",1754660722611,1.59500167,3949.9,3948.0,0.4692]
["bitfinex","ETHUSD",1754660722758,0.9497,3949.8,3948.4,4.14]
["bitfinex","ETHUSD",1754660723096,0.04,3949.9,3949.1,0.1264]
["bitfinex","ETHUSD",1754660723097,2.65831103,3949.6,3949.1,0.1264]
["bitfinex","ETHUSD",1754660723283,2.53215841,3949.2,3949.1,0.1264]
["bitfinex","ETHUSD",1754660723484,0.0255756,3949.3,3948.9,4.139]
["bitfinex","ETHUSD",1754660723688,0.9752756,3949.2,3948.3,6.088]
["bitfinex","ETHUSD",1754660724000,0.9497,3949.1,3948.4,4.2654]
["bitfinex","ETHUSD",1754660724300,0.9497,3949.1,3948.7,2.53246136]
["bitfinex","ETHUSD",1754660724602,0.9497,3949.1,3948.4,4.2654]
["bitfinex","ETHUSD",1754660724603,3.42790398,3949.6,3948.9,2.5323496]
["bitfinex","ETHUSD",1754660724802,0.3427904,3949.5,3949.2,0.1264]
["bitfinex","ETHUSD",1754660725176,0.896,3949.5,3949.3,4.138]
["bitfinex","ETHUSD",1754660725498,0.04,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1754660725701,0.04,3949.9,3949.8,2.65817376]
["bitfinex","ETHUSD",1754660725899,0.04,3949.9,3949.8,6.79717376]
["bitfinex","ETHUSD",1754660726102,0.04,3949.9,3949.8,7.28597376]
["bitfinex","ETHUSD",1754660726303,0.04,3949.9,3949.8,10.71417376]
["bitfinex","ETHUSD",1754660726475,0.002,3951.1,3950.1,2.53151807]
["bitfinex","ETHUSD",1754660726800,0.002,3951.1,3949.8,9.11491332]
["bitfinex","ETHUSD",1754660726801,0.4626,3951.1,3950.8,0.1264]
["bitfinex","ETHUSD",1754660726971,2.57107445,3950.9,3950.3,4.142]
["bitfinex","ETHUSD",1754660727165,2.53121997,3950.7,3950.3,4.146]
["bitfinex","ETHUSD",1754660727366,0.1264,3950.8,3950.2,0.1264]
["bitfinex","ETHUSD",1754660727666,0.1264,3950.8,3950.2,4.146]
["bitfinex","ETHUSD",1754660727667,0.4354,3950.6,3950.2,4.146]
["bitfinex","ETHUSD",1754660727884,0.04,3950.9,3950.2,4.146]
["bitfinex","ETHUSD",1754660728083,0.04,3950.9,3950.5,0.1264]
["bitfinex","ETHUSD",1754660728279,0.04,3950.9,3950.8,0.1264]
["bitfinex","ETHUSD",1754660729306,0.04,3950.9,3950.8,5.65753293]
["bitfinex","ETHUSD",1754660729602,0.04,3950.9,3950.8,7.80790844]
["bitfinex","ETHUSD",1754660729801,0.04,3950.9,3950.8,6.57453293]
["bitfinex","ETHUSD",1754660730211,1e-08,3950.9,3950.8,6.57453293]
["bitfinex","ETHUSD",1754660730590,1e-08,3950.9,3950.8,10.71553293]
["bitfinex","ETHUSD",1754660730793,1e-08,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1754660730984,0.04,3952.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1754660731179,0.04,3952.9,3951.8,6.82319735]
["bitfinex","ETHUSD",1754660731384,0.04,3952.9,3951.8,6.79789243]
["bitfinex","ETHUSD",1754660732095,0.04,3952.9,3952.1,2.5302525]
["bitfinex","ETHUSD",1754660732401,0.896,3952.8,3951.8,4.2674]
["bitfinex","ETHUSD",1754660732711,0.896,3952.7,3951.8,4.141]
["bitfinex","ETHUSD",1754660732915,0.896,3952.7,3952.1,2.65669433]
["bitfinex","ETHUSD",1754660733078,0.04,3952.9,3952.6,2.65638026]
["bitfinex","ETHUSD",1754660733278,0.04,3952.9,3952.8,2.65625225]
["bitfinex","ETHUSD",1754660733610,0.04,3952.9,3952.8,4.2744]
["bitfinex","ETHUSD",1754660733810,0.04,3952.9,3951.0,0.4888]
["bitfinex","ETHUSD",1754660733811,0.936,3952.9,3951.0,0.4888]
["bitfinex","ETHUSD",1754660734110,2.56979194,3952.9,3952.4,0.1264]
["bitfinex","ETHUSD",1754660734332,1.15297919,3952.8,3952.5,4.15]
["bitfinex","ETHUSD",1754660734482,0.04,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1754660734685,0.04,3952.9,3952.5,4.15]
["bitfinex","ETHUSD",1754660734686,0.896,3952.8,3952.5,4.15]
["bitfinex","ETHUSD",1754660734877,0.04,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1754660735103,0.1664,3952.9,3952.4,0.1264]
["bitfinex","ETHUSD",1754660735286,2.52991625,3952.7,3952.1,4.147]
["bitfinex","ETHUSD",1754660735495,1.22462723,3952.6,3952.2,0.1264]
["bitfinex","ETHUSD",1754660735691,0.896,3952.6,3951.4,4.147]
["bitfinex","ETHUSD",1754660735981,0.1264,3952.7,3951.4,4.147]
["bitfinex","ETHUSD",1754660735982,0.896,3952.5,3951.4,4.147]
["bitfinex","ETHUSD",1754660736290,3.08027965,3952.2,3950.6,6.084]
["bitfinex","ETHUSD",1754660736614,3.08027965,3952.2,3951.4,0.1264]
["bitfinex","ETHUSD",1754660736615,2.5305302,3951.8,3951.4,0.1264]
["bitfinex","ETHUSD",1754660736907,2.53044021,3951.9,3951.4,0.1264]
["bitfinex","ETHUSD",1754660737115,0.60831414,3951.8,3951.4,0.1264]
["bitfinex","ETHUSD",1754660737291,0.4606,3952.2,3951.1,4.15]
["bitfinex","ETHUSD",1754660737492,0.4606,3952.2,3951.6,0.1264]
["bitfinex","ETHUSD",1754660737493,0.587,3952.2,3951.6,0.1264]
["bitfinex","ETHUSD",1754660737702,0.1264,3952.2,3951.6,0.1264]
["bitfinex","ETHUSD",1754660737900,2.65663946,3952.2,3951.6,0.1264]
["bitfinex","ETHUSD",1754660738229,0.23308,3952.1,3951.6,0.1264]
["bitfinex","ETHUSD",1754660738435,0.896,3952.0,3951.6,0.1264]
["bitfinex","ETHUSD",1754660738590,0.896,3952.0,3950.4,2.53132742]
["bitfinex","ETHUSD",1754660738591,2.53080683,3951.4,3950.4,2.53132742]
["bitfinex","ETHUSD",1754660738797,1.38220553,3951.3,3950.4,4.146]
["bitfinex","ETHUSD",1754660738990,0.55,3951.9,3950.4,4.146]
["bitfinex","ETHUSD",1754660738991,0.4606,3951.8,3950.5,2.53132514]
["bitfinex","ETHUSD",1754660739300,0.4606,3951.8,3951.5,0.1264]
["bitfinex","ETHUSD",1754660739301,0.23310401,3951.7,3951.5,0.1264]
["bitfinex","ETHUSD",1754660739505,0.23310401,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1754660739705,0.896,3951.6,3950.9,4.147]
["bitfinex","ETHUSD",1754660739927,0.4606,3951.8,3951.4,0.1264]
["bitfinex","ETHUSD",1754660740128,0.8205483,3952.3,3951.4,6.80512663]
["bitfinex","ETHUSD",1754660740427,0.6689483,3952.2,3951.7,0.1264]
["bitfinex","ETHUSD",1754660740630,0.61216172,3952.1,3951.7,0.1264]
["bitfinex","ETHUSD",1754660740831,0.2335483,3952.0,3951.7,0.1264]
["bitfinex","ETHUSD",1754660741032,0.2335483,3951.9,3951.8,2.53044598]
["bitfinex","ETHUSD",1754660741527,0.2335483,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1754660742408,0.2335483,3952.3,3952.2,2.65663632]
["bitfinex","ETHUSD",1754660742895,0.002,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1754660743097,0.23617437,3952.6,3952.5,6.80044427]
["bitfinex","ETHUSD",1754660743531,0.002,3952.6,3952.5,11.1617031]
["bitfinex","ETHUSD",1754660743734,0.002,3952.6,3952.5,10.71744427]
["bitfinex","ETHUSD",1754660744899,0.002,3952.6,3952.5,7.28624427]
["bitfinex","ETHUSD",1754660745102,0.002,3952.6,3952.5,7.71444427]
["bitfinex","ETHUSD",1754660745538,0.002,3952.6,3952.5,6.79744427]
["bitfinex","ETHUSD",1754660745741,0.002,3952.6,3952.5,6.79644427]
["bitfinex","ETHUSD",1754660745913,0.002,3952.6,3952.5,7.28524427]
["bitfinex","ETHUSD",1754660746115,0.23652611,3952.6,3952.5,6.79644427]
["bitfinex","ETHUSD",1754660746517,0.23652611,3952.6,3952.5,0.1264]
["bitfinex","ETHUSD",1754660746718,0.23652611,3952.6,3952.5,4.2684]
["bitfinex","ETHUSD",1754660747054,0.898,3952.6,3952.5,0.1264]
["bitfinex","ETHUSD",1754660747254,0.23674562,3952.6,3952.4,0.1264]
["bitfinex","ETHUSD",1754660747409,0.23474562,3952.5,3952.4,6.79749203]
["bitfinex","ETHUSD",1754660747603,0.23474562,3952.5,3952.4,0.1264]
["bitfinex","ETHUSD",1754660747851,1.13074562,3952.5,3952.4,0.1264]
["bitfinex","ETHUSD",1754660748202,0.65499822,3952.5,3952.4,0.1264]
["bitfinex","ETHUSD",1754660748408,1.2352254,3952.5,3952.3,0.1264]
["bitfinex","ETHUSD",1754660748641,0.7746254,3952.4,3952.3,0.1264]
["bitfinex","ETHUSD",1754660749059,4.20073368,3952.4,3950.8,0.4888]
["bitfinex","ETHUSD",1754660749209,4.20073368,3952.4,3951.8,0.1264]
["bitfinex","ETHUSD",1754660749210,3.8917977,3952.3,3951.8,0.1264]
["bitfinex","ETHUSD",1754660749405,2.53040943,3952.0,3951.1,2.53092291]
["bitfinex","ETHUSD",1754660749628,0.77677827,3951.9,3951.6,0.1264]
["bitfinex","ETHUSD",1754660749915,1.7093722,3951.8,3950.2,4.142]
["bitfinex","ETHUSD",1754660750121,0.677714,3951.4,3950.2,4.142]
["bitfinex","ETHUSD",1754660750445,0.677714,3951.4,3949.6,0.4898]
["bitfinex","ETHUSD",1754660750446,2.531197,3950.7,3950.6,0.1264]
["bitfinex","ETHUSD",1754660750645,0.77677827,3950.7,3950.6,0.1264]
["bitfinex","ETHUSD",1754660750818,1.67277827,3950.7,3950.6,0.1264]
["bitfinex","ETHUSD",1754660751018,1.67277827,3950.7,3950.1,4.182]
["bitfinex","ETHUSD",1754660751019,0.23474562,3950.7,3950.5,0.1264]
["bitfinex","ETHUSD",1754660751345,0.23474562,3950.6,3950.5,2.53131082]
["bitfinex","ETHUSD",1754660751517,0.23474562,3950.6,3950.5,7.22591082]
["bitfinex","ETHUSD",1754660751838,0.23474562,3950.6,3950.5,6.79772514]
["bitfinex","ETHUSD",1754660752041,0.54218424,3951.4,3951.1,2.5309015]
["bitfinex","ETHUSD",1754660752214,0.1264,3951.7,3951.1,2.5309015]
["bitfinex","ETHUSD",1754660752418,0.54227864,3951.6,3951.1,0.1264]
["bitfinex","ETHUSD",1754660752637,0.54227864,3951.5,3951.1,2.65733401]
["bitfinex","ETHUSD",1754660752812,0.54227864,3951.4,3951.1,2.65733401]
["bitfinex","ETHUSD",1754660753144,0.54224892,3951.6,3951.0,4.143]
["bitfinex","ETHUSD",1754660753343,0.54268364,3951.5,3951.1,4.142]
["bitfinex","ETHUSD",1754660753545,0.54267659,3951.4,3951.1,2.53094075]
["bitfinex","ETHUSD",1754660753837,0.677714,3951.9,3951.0,4.142]
["bitfinex","ETHUSD",1754660754006,0.677714,3951.9,3951.4,2.53071416]
["bitfinex","ETHUSD",1754660754007,0.7000549,3951.8,3951.4,2.53071416]
["bitfinex","ETHUSD",1754660754202,0.5426835,3951.7,3951.0,4.142]
["bitfinex","ETHUSD",1754660754407,0.5426835,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1754660754636,0.5426835,3951.6,3951.4,2.53073394]
["bitfinex","ETHUSD",1754660754839,0.5426835,3951.5,3951.4,2.53073394]
["bitfinex","ETHUSD",1754660755040,0.5426835,3951.5,3951.0,4.142]
["bitfinex","ETHUSD",1754660755041,0.5426835,3951.5,3951.1,2.53094075]
["bitfinex","ETHUSD",1754660755244,0.5426835,3951.4,3951.3,2.98621264]
["bitfinex","ETHUSD",1754660755543,0.677714,3952.0,3951.5,2.5306358]
["bitfinex","ETHUSD",1754660755715,1.22140934,3951.9,3951.5,2.5306358]
["bitfinex","ETHUSD",1754660755905,0.54369534,3951.8,3951.7,0.1264]
["bitfinex","ETHUSD",1754660756314,0.54369534,3951.8,3951.7,2.65695646]
["bitfinex","ETHUSD",1754660756924,0.54369534,3951.8,3951.7,0.1264]
["bitfinex","ETHUSD",1754660757441,1.67840934,3951.8,3951.1,4.142]
["bitfinex","ETHUSD",1754660757738,0.54369534,3951.7,3951.2,2.53084498]
["bitfinex","ETHUSD",1754660757939,1.22140934,3951.6,3951.3,0.1264]
["bitfinex","ETHUSD",1754660758140,0.54369534,3951.5,3951.3,0.1264]
["bitfinex","ETHUSD",1754660758340,0.54369534,3951.4,3951.3,0.1264]
["bitfinex","ETHUSD",1754660758709,0.54369534,3951.4,3951.3,2.65721264]
["bitfinex","ETHUSD",1754660758940,1.44999534,3951.4,3950.8,4.143]
["bitfinex","ETHUSD",1754660759247,1.44999534,3951.4,3949.7,0.428]
["bitfinex","ETHUSD",1754660759248,0.677714,3951.1,3950.2,2.53146736]
["bitfinex","ETHUSD",1754660759447,0.677714,3950.8,3950.0,0.001]
["bitfinex","ETHUSD",1754660759623,1.36317734,3950.7,3950.2,2.53147155]
["bitfinex","ETHUSD",1754660759826,0.6854767,3950.6,3950.0,0.001]
["bitfinex","ETHUSD",1754660760021,0.54369534,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1754660760344,0.54369534,3950.5,3950.4,2.98678922]
["bitfinex","ETHUSD",1754660760546,0.54369534,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1754660761011,0.54369534,3950.5,3950.4,3.41478922]
["bitfinex","ETHUSD",1754660761212,0.54369534,3950.5,3950.4,7.57178922]
["bitfinex","ETHUSD",1754660761508,0.54369534,3950.5,3950.0,4.159]
["bitfinex","ETHUSD",1754660761716,1.44999534,3950.4,3950.0,0.001]
["bitfinex","ETHUSD",1754660761909,0.54369534,3950.3,3950.1,2.57156256]
["bitfinex","ETHUSD",1754660762110,0.54369534,3950.2,3950.1,0.04]
["bitfinex","ETHUSD",1754660762944,0.54369534,3950.2,3950.1,2.57158147]
["bitfinex","ETHUSD",1754660763262,0.16727284,3950.6,3950.1,0.04]
["bitfinex","ETHUSD",1754660763457,1.81364654,3950.5,3950.1,0.04]
["bitfinex","ETHUSD",1754660763750,2.26983454,3950.4,3950.1,0.04]
["bitfinex","ETHUSD",1754660763984,3.45341482,3950.3,3950.1,0.04]
["bitfinex","ETHUSD",1754660764247,0.92196128,3950.2,3950.1,0.04]
["bitfinex","ETHUSD",1754660764442,3.31179715,3950.2,3950.1,0.04]
["bitfinex","ETHUSD",1754660764620,3.76879715,3950.2,3950.1,0.04]
["bitfinex","ETHUSD",1754660764821,2.60469072,3950.2,3950.1,0.04]
["bitfinex","ETHUSD",1754660765020,4.35972437,3950.2,3950.1,0.04]
["bitfinex","ETHUSD",1754660765220,0.9063,3950.2,3950.1,0.04]
["bitfinex","ETHUSD",1754660765422,2.53164556,3950.0,3949.6,0.001]
["bitfinex","ETHUSD",1754660765630,2.53183786,3949.7,3949.6,0.001]
["bitfinex","ETHUSD",1754660765870,3.47922067,3949.7,3949.6,0.001]
["bitfinex","ETHUSD",1754660766072,5.56059148,3949.7,3949.6,0.001]
["bitfinex","ETHUSD",1754660766214,5.53501588,3949.7,3949.6,0.001]
["bitfinex","ETHUSD",1754660766411,5.53480716,3949.7,3949.6,0.001]
["bitfinex","ETHUSD",1754660766653,0.2360353,3949.7,3949.6,0.001]
["bitfinex","ETHUSD",1754660766947,0.2360353,3949.7,3949.6,2.53290196]
["bitfinex","ETHUSD",1754660767335,0.2355624,3950.3,3949.7,2.53181743]
["bitfinex","ETHUSD",1754660767538,0.2355624,3950.2,3949.6,0.001]
["bitfinex","ETHUSD",1754660767745,0.2355624,3950.1,3949.7,2.53183297]
["bitfinex","ETHUSD",1754660767947,0.2355624,3950.0,3949.6,0.001]
["bitfinex","ETHUSD",1754660768258,0.2355624,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1754660768459,0.2355624,3950.2,3950.0,2.53164283]
["bitfinex","ETHUSD",1754660768626,4.154,3950.5,3950.1,2.53152916]
["bitfinex","ETHUSD",1754660768826,0.23549586,3950.4,3950.0,2.53161288]
["bitfinex","ETHUSD",1754660769031,0.23549586,3950.3,3950.1,2.53157287]
["bitfinex","ETHUSD",1754660769227,0.1264,3950.4,3949.8,0.5818]
["bitfinex","ETHUSD",1754660769563,4.38849586,3950.6,3949.8,0.5818]
["bitfinex","ETHUSD",1754660769564,0.1264,3950.5,3950.1,2.53152028]
["bitfinex","ETHUSD",1754660769732,0.36185059,3950.5,3950.0,2.53162581]
["bitfinex","ETHUSD",1754660769926,0.36185059,3950.5,3949.9,2.53168931]
["bitfinex","ETHUSD",1754660770251,0.1264,3950.5,3950.1,2.53158133]
["bitfinex","ETHUSD",1754660770646,0.1264,3950.5,3950.0,2.53164482]
["bitfinex","ETHUSD",1754660770845,0.1264,3950.5,3949.8,2.65816458]
["bitfinex","ETHUSD",1754660771149,0.1264,3950.5,3949.9,2.53166032]
["bitfinex","ETHUSD",1754660771349,0.1264,3950.5,3950.0,2.53159534]
["bitfinex","ETHUSD",1754660771522,0.1264,3950.5,3949.9,2.5316938]
["bitfinex","ETHUSD",1754660771857,0.1264,3950.5,3949.8,2.65817357]
["bitfinex","ETHUSD",1754660772057,0.1264,3950.5,3949.9,2.53166427]
["bitfinex","ETHUSD",1754660772249,0.1264,3950.5,3949.8,2.65816868]
["bitfinex","ETHUSD",1754660772450,0.1264,3950.5,3950.1,2.53157443]
["bitfinex","ETHUSD",1754660772635,0.1264,3950.8,3950.2,0.1264]
["bitfinex","ETHUSD",1754660773027,2.5567726,3950.7,3950.2,0.1264]
["bitfinex","ETHUSD",1754660773226,0.0255756,3950.7,3950.2,0.1264]
["bitfinex","ETHUSD",1754660773466,0.1264,3950.4,3949.8,0.1264]
["bitfinex","ETHUSD",1754660773928,0.1264,3950.4,3949.9,2.53170966]
["bitfinex","ETHUSD",1754660774133,0.1264,3950.4,3949.9,2.98710966]
["bitfinex","ETHUSD",1754660774329,0.1264,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1754660774529,2.65764139,3950.7,3950.3,0.8834]
["bitfinex","ETHUSD",1754660774729,0.0255756,3950.6,3950.2,0.1264]
["bitfinex","ETHUSD",1754660775277,0.75463484,3950.7,3949.6,0.001]
["bitfinex","ETHUSD",1754660775489,2.53167604,3950.0,3949.6,0.001]
["bitfinex","ETHUSD",1754660775688,6.67168146,3950.0,3949.6,0.001]
["bitfinex","ETHUSD",1754660775903,0.51887225,3950.7,3949.6,0.001]
["bitfinex","ETHUSD",1754660776041,0.51887225,3950.7,3950.2,2.53150941]
["bitfinex","ETHUSD",1754660776042,0.1264,3950.5,3950.2,2.53150941]
["bitfinex","ETHUSD",1754660776242,0.1264,3950.5,3950.2,0.4554]
["bitfinex","ETHUSD",1754660776485,0.51887225,3950.7,3950.3,0.8834]
["bitfinex","ETHUSD",1754660776641,0.1519756,3950.6,3950.0,0.1264]
["bitfinex","ETHUSD",1754660776840,0.1264,3950.1,3949.6,0.001]
["bitfinex","ETHUSD",1754660777091,0.1264,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1754660777386,0.1264,3950.5,3950.0,0.4554]
["bitfinex","ETHUSD",1754660777586,0.1264,3950.5,3950.1,0.8834]
["bitfinex","ETHUSD",1754660777793,0.1264,3950.5,3950.3,2.53139781]
["bitfinex","ETHUSD",1754660777973,0.1264,3950.5,3950.2,0.4554]
["bitfinex","ETHUSD",1754660778291,0.1264,3950.8,3950.3,2.98680175]
["bitfinex","ETHUSD",1754660778458,0.1264,3950.8,3950.4,2.53138597]
["bitfinex","ETHUSD",1754660778654,0.36243744,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1754660778847,0.23603744,3951.3,3950.8,2.53108879]
["bitfinex","ETHUSD",1754660779100,0.1284,3951.4,3950.8,2.53108879]
["bitfinex","ETHUSD",1754660779362,0.1284,3951.4,3950.7,3.11295438]
["bitfinex","ETHUSD",1754660779669,0.1264,3950.9,3950.5,4.53131462]
["bitfinex","ETHUSD",1754660780588,0.1264,3950.9,3950.6,2.53120967]
["bitfinex","ETHUSD",1754660780745,0.1264,3950.9,3950.5,2.0]
["bitfinex","ETHUSD",1754660781280,0.1264,3950.9,3950.5,4.53132039]
["bitfinex","ETHUSD",1754660781591,0.459,3951.4,3950.5,2.0]
["bitfinex","ETHUSD",1754660781592,0.1264,3950.6,3950.5,2.0]
["bitfinex","ETHUSD",1754660782257,0.23624316,3950.9,3950.5,2.4554]
["bitfinex","ETHUSD",1754660782445,0.23824316,3951.4,3950.8,0.1264]
["bitfinex","ETHUSD",1754660782646,0.23824316,3951.4,3950.6,1.12904]
["bitfinex","ETHUSD",1754660782647,0.002,3951.4,3951.0,2.53095915]
["bitfinex","ETHUSD",1754660782852,0.1264,3951.3,3951.1,2.53092352]
["bitfinex","ETHUSD",1754660783056,0.002,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1754660783680,0.002,3951.4,3951.3,3.41421264]
["bitfinex","ETHUSD",1754660783990,0.002,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1754660784178,0.002,3951.4,3951.3,0.1264]
["bitfinex","ETHUSD",1754660785272,0.1664,3951.9,3951.3,0.1264]
["bitfinex","ETHUSD",1754660785273,0.13221791,3953.2,3952.8,5.52985225]
["bitfinex","ETHUSD",1754660785583,0.13221791,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1754660785768,0.04,3954.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1754660786096,0.0655756,3954.9,3953.8,4.3014]
["bitfinex","ETHUSD",1754660786300,0.04,3954.9,3953.8,7.7480124]
["bitfinex","ETHUSD",1754660786462,0.1664,3954.9,3953.8,7.7480124]
["bitfinex","ETHUSD",1754660786965,0.1664,3954.9,3953.8,0.1264]
["bitfinex","ETHUSD",1754660786966,0.1264,3954.5,3953.8,0.1264]
["bitfinex","ETHUSD",1754660787166,0.0255756,3954.7,3953.4,0.4549]
["bitfinex","ETHUSD",1754660787368,0.1264,3954.5,3953.8,0.1264]
["bitfinex","ETHUSD",1754660787669,2.55446811,3954.4,3953.8,0.1264]
["bitfinex","ETHUSD",1754660787880,2.55446811,3954.4,3953.5,0.4549]
["bitfinex","ETHUSD",1754660787881,2.528902,3954.3,3953.5,0.4549]
["bitfinex","ETHUSD",1754660788212,2.528902,3954.3,3953.7,0.1264]
["bitfinex","ETHUSD",1754660788213,2.52897546,3954.2,3953.7,0.1264]
["bitfinex","ETHUSD",1754660788509,0.1264,3954.3,3953.7,0.1264]
["bitfinex","ETHUSD",1754660788707,2.56915705,3953.9,3953.7,0.1264]
["bitfinex","ETHUSD",1754660788861,2.78612811,3953.8,3953.7,0.1264]
["bitfinex","ETHUSD",1754660789196,0.25691571,3953.8,3953.4,0.1264]
["bitfinex","ETHUSD",1754660789695,2.5292124,3953.8,3953.4,0.1264]
["bitfinex","ETHUSD",1754660789914,2.52940432,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1754660790199,2.52964968,3953.2,3952.8,0.1264]
["bitfinex","ETHUSD",1754660790405,3.57070432,3953.5,3952.8,0.1264]
["bitfinex","ETHUSD",1754660790406,1.0413,3953.5,3952.8,0.1264]
["bitfinex","ETHUSD",1754660790605,0.5011756,3953.4,3951.7,0.4549]
["bitfinex","ETHUSD",1754660790910,0.4393,3953.5,3951.1,4.214]
["bitfinex","ETHUSD",1754660790911,0.04,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1754660791293,0.04,3953.9,3953.8,7.7720124]
["bitfinex","ETHUSD",1754660792570,0.04,3953.9,3953.8,10.7720124]
["bitfinex","ETHUSD",1754660793104,0.04,3953.9,3953.8,6.5730124]
["bitfinex","ETHUSD",1754660793704,0.04,3953.9,3953.8,10.7660124]
["bitfinex","ETHUSD",1754660793999,0.04,3953.9,3953.8,12.0955453]
["bitfinex","ETHUSD",1754660794626,1e-08,3953.9,3953.8,12.0955453]
["bitfinex","ETHUSD",1754660797165,0.05,3955.0,3953.8,12.0955453]
["bitfinex","ETHUSD",1754660797166,0.47682438,3956.1,3955.1,2.52833892]
["bitfinex","ETHUSD",1754660797369,2.52780586,3956.0,3955.6,0.1264]
["bitfinex","ETHUSD",1754660797669,0.9149,3955.9,3955.6,0.1264]
["bitfinex","ETHUSD",1754660797902,3.44285488,3955.8,3955.6,0.1264]
["bitfinex","ETHUSD",1754660798105,0.34428549,3955.7,3955.6,0.1264]
["bitfinex","ETHUSD",1754660798306,0.9149,3955.8,3955.6,0.1264]
["bitfinex","ETHUSD",1754660798592,3.44289757,3955.7,3955.6,0.1264]
["bitfinex","ETHUSD",1754660798790,2.52821028,3955.4,3954.4,4.18]
["bitfinex","ETHUSD",1754660799076,2.52821028,3955.4,3953.8,0.4625]
["bitfinex","ETHUSD",1754660799077,0.9149,3955.3,3953.9,0.02529148]
["bitfinex","ETHUSD",1754660799288,2.52836434,3955.2,3954.3,2.52883971]
["bitfinex","ETHUSD",1754660799502,2.96724815,3955.8,3954.3,0.4549]
["bitfinex","ETHUSD",1754660799704,0.4393,3955.8,3954.4,2.99132864]
["bitfinex","ETHUSD",1754660799912,0.4393,3955.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1754660800118,2.52819508,3955.4,3954.5,6.71576348]
["bitfinex","ETHUSD",1754660800411,0.4756,3955.8,3954.5,4.186]
["bitfinex","ETHUSD",1754660800617,2.52804597,3955.7,3954.9,2.52850706]
["bitfinex","ETHUSD",1754660800788,2.8723693,3955.6,3954.9,2.52850706]
["bitfinex","ETHUSD",1754660800986,2.52813918,3955.5,3954.5,6.7147162]
["bitfinex","ETHUSD",1754660801323,0.00122438,3956.1,3954.6,3.9174]
["bitfinex","ETHUSD",1754660801520,0.00122438,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1754660801721,0.00122438,3956.1,3955.6,6.71406084]
["bitfinex","ETHUSD",1754660802031,0.00122438,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1754660802176,0.00122438,3956.1,3954.9,5.1034]
["bitfinex","ETHUSD",1754660802378,0.00122438,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1754660803015,0.00122438,3956.1,3956.0,3.44520586]
["bitfinex","ETHUSD",1754660803222,1e-08,3956.1,3956.0,6.47048391]
["bitfinex","ETHUSD",1754660803384,0.04,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754660803585,0.04,3956.9,3956.8,9.71329478]
["bitfinex","ETHUSD",1754660803782,4.185,3959.7,3957.8,2.52665622]
["bitfinex","ETHUSD",1754660804012,2.56596654,3958.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1754660804224,0.04,3958.9,3957.8,0.9174]
["bitfinex","ETHUSD",1754660804528,0.04,3958.9,3958.1,2.52646471]
["bitfinex","ETHUSD",1754660804734,0.04,3958.9,3957.9,0.4625]
["bitfinex","ETHUSD",1754660804898,0.04,3958.9,3957.4,0.4625]
["bitfinex","ETHUSD",1754660805101,2.5262682,3958.5,3957.7,2.52671506]
["bitfinex","ETHUSD",1754660805416,2.5262682,3958.5,3957.5,6.75684712]
["bitfinex","ETHUSD",1754660805417,0.04,3959.9,3957.5,0.4549]
["bitfinex","ETHUSD",1754660805629,0.04,3959.9,3958.4,3.0]
["bitfinex","ETHUSD",1754660805783,0.04,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1754660805982,0.04,3959.9,3959.8,3.46803386]
["bitfinex","ETHUSD",1754660806177,0.04,3959.9,3959.8,7.49108441]
["bitfinex","ETHUSD",1754660806505,0.04,3961.9,3959.8,7.49108441]
["bitfinex","ETHUSD",1754660806506,0.04,3961.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1754660806818,0.04,3961.9,3960.7,0.02524806]
["bitfinex","ETHUSD",1754660806979,0.04,3961.9,3960.8,3.9174]
["bitfinex","ETHUSD",1754660807187,0.04,3961.9,3961.0,3.0]
["bitfinex","ETHUSD",1754660807521,0.04,3961.9,3960.9,0.4549]
["bitfinex","ETHUSD",1754660807907,0.04,3961.9,3960.5,0.4625]
["bitfinex","ETHUSD",1754660808103,0.04,3961.9,3961.0,0.02524614]
["bitfinex","ETHUSD",1754660808300,0.04,3961.9,3960.5,0.97944]
["bitfinex","ETHUSD",1754660808301,0.04,3961.9,3961.1,5.1714]
["bitfinex","ETHUSD",1754660808516,1e-08,3961.9,3961.8,5.5241052]
["bitfinex","ETHUSD",1754660808726,1e-08,3961.9,3961.8,9.9245052]
["bitfinex","ETHUSD",1754660809021,1e-08,3961.9,3961.8,10.7175052]
["bitfinex","ETHUSD",1754660809322,1e-08,3961.9,3961.8,22.65051345]
["bitfinex","ETHUSD",1754660810430,1e-08,3961.9,3961.8,6.4415052]
["bitfinex","ETHUSD",1754660810716,1e-08,3961.9,3961.8,10.7295052]
["bitfinex","ETHUSD",1754660811423,1e-08,3961.9,3961.8,7.7285052]
["bitfinex","ETHUSD",1754660812319,0.29170001,3963.3,3961.8,0.9174]
["bitfinex","ETHUSD",1754660812625,0.4393,3962.9,3959.7,0.9174]
["bitfinex","ETHUSD",1754660812789,2.52359561,3962.6,3959.8,4.7671538]
["bitfinex","ETHUSD",1754660813004,4.7333,3962.5,3959.8,4.7419]
["bitfinex","ETHUSD",1754660813206,0.4393,3962.4,3959.9,0.48775316]
["bitfinex","ETHUSD",1754660813406,0.55,3962.3,3959.9,4.7565]
["bitfinex","ETHUSD",1754660813604,2.52432598,3961.5,3960.6,2.52485173]
["bitfinex","ETHUSD",1754660813808,0.2524326,3961.4,3960.0,4.295]
["bitfinex","ETHUSD",1754660814008,2.77680674,3961.4,3960.5,2.52487419]
["bitfinex","ETHUSD",1754660814220,2.77680674,3961.4,3959.8,0.9174]
["bitfinex","ETHUSD",1754660814537,0.2524326,3961.4,3959.9,0.02525316]
["bitfinex","ETHUSD",1754660814698,2.52438122,3961.4,3960.5,2.52487728]
["bitfinex","ETHUSD",1754660814914,2.52438122,3961.4,3960.1,0.04]
["bitfinex","ETHUSD",1754660814915,2.5238416,3962.3,3960.1,0.04]
["bitfinex","ETHUSD",1754660814916,1.32764454,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1754660815099,1.77019273,3966.4,3965.7,2.52162291]
["bitfinex","ETHUSD",1754660815100,0.47604454,3967.7,3965.7,21.22623742]
["bitfinex","ETHUSD",1754660815314,0.12894577,3969.5,3965.5,1.2361737]
["bitfinex","ETHUSD",1754660815315,0.4324,3971.5,3967.6,10.60883742]
["bitfinex","ETHUSD",1754660815651,0.454,3969.9,3968.7,10.60883742]
["bitfinex","ETHUSD",1754660815795,18.15181507,3970.5,3969.8,10.60883742]
["bitfinex","ETHUSD",1754660815995,18.15181507,3970.5,3969.9,5.34918955]
["bitfinex","ETHUSD",1754660815996,1.81518151,3970.4,3969.9,5.34918955]
["bitfinex","ETHUSD",1754660816221,1.81518151,3970.4,3969.9,1.32196162]
["bitfinex","ETHUSD",1754660816222,0.4324,3970.3,3969.9,1.32196162]
["bitfinex","ETHUSD",1754660816434,1.81518151,3970.4,3968.5,1.32196162]
["bitfinex","ETHUSD",1754660816683,1.81518151,3970.4,3967.9,7.0846155]
["bitfinex","ETHUSD",1754660816684,1.81518151,3970.4,3969.1,1.32196162]
["bitfinex","ETHUSD",1754660816796,1.81518151,3970.4,3970.2,2.51876076]
["bitfinex","ETHUSD",1754660817113,0.2101,3973.0,3970.3,0.1]
["bitfinex","ETHUSD",1754660817114,0.4324,3972.3,3970.3,0.1]
["bitfinex","ETHUSD",1754660817314,0.2101,3973.0,3971.9,2.51766514]
["bitfinex","ETHUSD",1754660817315,0.4324,3972.9,3971.9,2.51766514]
["bitfinex","ETHUSD",1754660817643,18.39821923,3972.3,3970.0,12.2882606]
["bitfinex","ETHUSD",1754660817801,0.8864,3972.2,3970.1,0.02518828]
["bitfinex","ETHUSD",1754660817997,0.8864,3972.1,3968.9,1.7626155]
["bitfinex","ETHUSD",1754660818197,11.85269898,3972.0,3969.7,0.77418067]
["bitfinex","ETHUSD",1754660818392,11.85269898,3972.0,3969.0,0.02519526]
["bitfinex","ETHUSD",1754660818393,0.8864,3972.0,3969.0,0.02519526]
["bitfinex","ETHUSD",1754660818594,2.51806749,3971.3,3969.1,1.31080225]
["bitfinex","ETHUSD",1754660818839,0.8864,3971.2,3969.7,1.31080225]
["bitfinex","ETHUSD",1754660819005,0.8864,3971.9,3969.9,10.96629898]
["bitfinex","ETHUSD",1754660819209,0.8864,3971.9,3970.1,3.0]
["bitfinex","ETHUSD",1754660819548,18.39821923,3972.3,3970.3,3.0]
["bitfinex","ETHUSD",1754660819721,18.39821923,3972.3,3971.0,2.51819674]
["bitfinex","ETHUSD",1754660819920,18.39821923,3972.3,3971.1,5.78718193]
["bitfinex","ETHUSD",1754660820144,18.39821923,3972.3,3971.2,0.0251813]
["bitfinex","ETHUSD",1754660820463,18.39821923,3972.3,3972.1,2.51752861]
["bitfinex","ETHUSD",1754660820645,18.39821923,3972.3,3972.0,2.51758578]
["bitfinex","ETHUSD",1754660820943,18.39821923,3972.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1754660821146,18.39821923,3972.3,3970.4,3.1]
["bitfinex","ETHUSD",1754660821464,18.39821923,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754660821746,18.63941691,3974.1,3972.2,0.1]
["bitfinex","ETHUSD",1754660821949,18.63941691,3974.1,3972.3,0.02517433]
["bitfinex","ETHUSD",1754660821950,0.8864,3974.0,3972.3,0.02517433]
["bitfinex","ETHUSD",1754660822133,0.8864,3974.0,3972.4,2.54250974]
["bitfinex","ETHUSD",1754660822449,0.8864,3973.9,3972.4,0.02517369]
["bitfinex","ETHUSD",1754660822666,0.8864,3973.9,3970.7,2.51844762]
["bitfinex","ETHUSD",1754660822667,2.51703743,3973.0,3970.7,2.51844762]
["bitfinex","ETHUSD",1754660822808,0.8864,3973.9,3971.8,10.96629898]
["bitfinex","ETHUSD",1754660823007,18.63941691,3974.1,3972.6,3.0]
["bitfinex","ETHUSD",1754660823220,18.63941691,3974.1,3974.0,10.96629898]
["bitfinex","ETHUSD",1754660823512,4.01957337,3977.0,3975.8,2.51521706]
["bitfinex","ETHUSD",1754660823513,14.94146511,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1754660823715,14.94146511,3975.9,3975.8,8.80861706]
["bitfinex","ETHUSD",1754660823716,14.09517118,3975.9,3975.8,8.80861706]
["bitfinex","ETHUSD",1754660824033,3.15109758,3975.9,3975.0,6.057]
["bitfinex","ETHUSD",1754660824282,0.0537605,3979.7,3976.1,3.0]
["bitfinex","ETHUSD",1754660824479,0.0537605,3979.7,3977.6,10.96629898]
["bitfinex","ETHUSD",1754660824480,19.15071298,3979.4,3977.6,10.96629898]
["bitfinex","ETHUSD",1754660824658,19.15071298,3979.4,3976.2,2.54009342]
["bitfinex","ETHUSD",1754660824659,19.15071298,3979.4,3977.7,0.02514015]
["bitfinex","ETHUSD",1754660824864,19.15071298,3979.4,3979.2,2.51302962]
["bitfinex","ETHUSD",1754660825196,0.5,3981.1,3979.6,3.0]
["bitfinex","ETHUSD",1754660825356,0.5,3981.1,3979.3,16.81329898]
["bitfinex","ETHUSD",1754660825357,0.5,3981.1,3979.7,0.02512752]
["bitfinex","ETHUSD",1754660825563,0.5,3981.1,3979.0,6.052]
["bitfinex","ETHUSD",1754660825898,0.5,3981.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754660826100,0.5,3981.1,3979.1,17.34783029]
["bitfinex","ETHUSD",1754660826324,0.0625,3981.1,3979.8,2.51265921]
["bitfinex","ETHUSD",1754660826600,0.0625,3981.1,3979.5,3.0]
["bitfinex","ETHUSD",1754660826601,21.50925295,3981.2,3981.1,3.0]
["bitfinex","ETHUSD",1754660826802,14.49353958,3981.2,3979.1,0.5]
["bitfinex","ETHUSD",1754660826976,14.49353958,3981.2,3980.5,3.0]
["bitfinex","ETHUSD",1754660827177,14.49353958,3981.2,3980.4,3.0]
["bitfinex","ETHUSD",1754660827366,14.49353958,3981.2,3980.5,5.94912247]
["bitfinex","ETHUSD",1754660827704,14.49353958,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1754660828008,14.46842153,3981.2,3981.1,11.93926857]
["bitfinex","ETHUSD",1754660828210,14.46842153,3981.2,3980.7,6.046]
["bitfinex","ETHUSD",1754660828411,14.46842153,3981.2,3980.8,3.0]
["bitfinex","ETHUSD",1754660828573,0.002,3980.9,3979.3,10.96629898]
["bitfinex","ETHUSD",1754660828778,0.002,3980.9,3979.4,0.02512941]
["bitfinex","ETHUSD",1754660828988,0.002,3980.9,3979.6,3.0]
["bitfinex","ETHUSD",1754660829187,0.002,3980.9,3979.5,6.4304]
["bitfinex","ETHUSD",1754660829188,0.002,3980.9,3980.7,2.51209762]
["bitfinex","ETHUSD",1754660829409,14.46842153,3981.2,3981.1,5.51186857]
["bitfinex","ETHUSD",1754660829712,0.05803464,3983.3,3981.6,3.0]
["bitfinex","ETHUSD",1754660829713,17.40767352,3983.0,3981.6,3.0]
["bitfinex","ETHUSD",1754660829874,17.40767352,3983.0,3981.7,5.9881149]
["bitfinex","ETHUSD",1754660830075,19.9183736,3983.0,3981.1,5.963]
["bitfinex","ETHUSD",1754660830416,19.9183736,3983.0,3980.5,6.046]
["bitfinex","ETHUSD",1754660830417,17.40767352,3983.0,3981.2,0.02511805]
["bitfinex","ETHUSD",1754660830705,0.02510549,3982.9,3979.7,5.951]
["bitfinex","ETHUSD",1754660831006,0.02510549,3982.9,3979.1,0.4764]
["bitfinex","ETHUSD",1754660831007,3.0,3982.7,3979.8,0.02512689]
["bitfinex","ETHUSD",1754660831208,17.40767352,3983.0,3979.9,5.949]
["bitfinex","ETHUSD",1754660831419,17.40767352,3983.0,3980.0,0.93142562]
["bitfinex","ETHUSD",1754660831616,17.40767352,3983.0,3980.3,0.55]
["bitfinex","ETHUSD",1754660831777,0.8864,3982.9,3980.4,5.9741231]
["bitfinex","ETHUSD",1754660832107,0.8864,3982.8,3980.1,0.4764]
["bitfinex","ETHUSD",1754660832410,0.8864,3982.7,3980.1,5.942]
["bitfinex","ETHUSD",1754660832574,0.8864,3982.6,3980.2,0.02512436]
["bitfinex","ETHUSD",1754660832776,0.8864,3982.5,3980.7,2.51206667]
["bitfinex","ETHUSD",1754660832976,0.8864,3982.4,3980.8,0.02512057]
["bitfinex","ETHUSD",1754660833425,0.8864,3982.4,3980.9,2.53710188]
["bitfinex","ETHUSD",1754660833576,0.8864,3982.4,3981.0,3.0]
["bitfinex","ETHUSD",1754660833778,0.8864,3982.4,3980.8,5.944]
["bitfinex","ETHUSD",1754660834024,0.8864,3982.4,3980.5,0.4764]
["bitfinex","ETHUSD",1754660834241,17.40767352,3983.0,3980.6,0.02512184]
["bitfinex","ETHUSD",1754660834242,0.8864,3982.3,3980.6,0.02512184]
["bitfinex","ETHUSD",1754660834437,2.51131586,3982.0,3980.7,5.669]
["bitfinex","ETHUSD",1754660834638,0.8864,3982.2,3979.8,0.4764]
["bitfinex","ETHUSD",1754660834925,0.454,3982.0,3980.8,0.02512057]
["bitfinex","ETHUSD",1754660835236,0.454,3982.7,3980.8,0.02512057]
["bitfinex","ETHUSD",1754660835539,0.454,3982.1,3981.3,2.51168547]
["bitfinex","ETHUSD",1754660835725,0.4324,3982.3,3981.4,0.02511679]
["bitfinex","ETHUSD",1754660836026,0.454,3982.8,3981.4,2.53675123]
["bitfinex","ETHUSD",1754660836230,17.84007352,3983.0,3981.5,3.0]
["bitfinex","ETHUSD",1754660836433,17.84007352,3983.0,3981.6,0.02511553]
["bitfinex","ETHUSD",1754660836434,17.40767352,3983.0,3981.6,0.02511553]
["bitfinex","ETHUSD",1754660836725,17.40767352,3983.0,3981.4,0.55]
["bitfinex","ETHUSD",1754660836726,17.84007352,3983.0,3982.4,3.0]
["bitfinex","ETHUSD",1754660836922,17.84007352,3983.0,3981.7,5.901]
["bitfinex","ETHUSD",1754660837078,17.84007352,3983.0,3980.5,0.4299]
["bitfinex","ETHUSD",1754660837079,0.454,3982.9,3981.5,3.0]
["bitfinex","ETHUSD",1754660837275,0.4324,3982.8,3981.7,5.51148976]
["bitfinex","ETHUSD",1754660837510,0.4324,3982.8,3981.2,3.0]
["bitfinex","ETHUSD",1754660837511,2.51094701,3982.6,3981.2,3.0]
["bitfinex","ETHUSD",1754660837815,17.40767352,3983.0,3981.3,0.02511742]
["bitfinex","ETHUSD",1754660837816,0.8864,3982.5,3981.3,0.02511742]
["bitfinex","ETHUSD",1754660838298,0.8864,3982.5,3980.5,0.4764]
["bitfinex","ETHUSD",1754660838612,17.40767352,3983.0,3982.7,2.51080846]
["bitfinex","ETHUSD",1754660838813,0.8864,3982.9,3981.5,5.89811616]
["bitfinex","ETHUSD",1754660838999,0.8864,3982.9,3982.5,2.51093324]
["bitfinex","ETHUSD",1754660839366,17.40767352,3983.0,3982.5,2.51092986]
["bitfinex","ETHUSD",1754660839515,17.40767352,3983.0,3982.9,2.63633338]
["bitfinex","ETHUSD",1754660839848,17.40767352,3983.0,3982.9,0.13742192]
["bitfinex","ETHUSD",1754660840367,18.29407352,3983.0,3982.9,0.13742192]
["bitfinex","ETHUSD",1754660840566,18.29407352,3983.0,3982.9,0.01182192]
["bitfinex","ETHUSD",1754660840871,17.40767352,3983.0,3982.9,5.5225553]
["bitfinex","ETHUSD",1754660841030,0.05803464,3983.3,3983.2,5.51054428]
["bitfinex","ETHUSD",1754660841864,0.05803464,3983.3,3982.9,0.01182192]
["bitfinex","ETHUSD",1754660842014,0.05803464,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1754660842444,0.05803464,3983.3,3983.2,2.53564972]
["bitfinex","ETHUSD",1754660843048,0.05803464,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1754660843557,0.05803464,3983.3,3983.1,3.0]
["bitfinex","ETHUSD",1754660843759,0.05803464,3983.3,3982.9,0.01182192]
["bitfinex","ETHUSD",1754660843760,0.8864,3983.2,3982.9,0.01182192]
["bitfinex","ETHUSD",1754660843945,0.8864,3983.1,3982.9,0.01182192]
["bitfinex","ETHUSD",1754660844255,0.05803464,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1754660844668,0.002,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1754660845469,1.2421,3983.7,3983.1,1.31080225]
["bitfinex","ETHUSD",1754660845759,0.002,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1754660845961,0.002,3983.7,3983.6,2.53539511]
["bitfinex","ETHUSD",1754660846258,0.002,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1754660846430,1.2421,3983.7,3983.4,2.51041639]
["bitfinex","ETHUSD",1754660846619,0.002,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1754660847023,0.002,3983.7,3983.6,5.51029219]
["bitfinex","ETHUSD",1754660847221,0.002,3983.7,3983.0,1.7626155]
["bitfinex","ETHUSD",1754660847451,0.002,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1754660848120,0.002,3983.7,3983.5,3.0]
["bitfinex","ETHUSD",1754660848324,0.002,3983.7,3982.2,0.7863]
["bitfinex","ETHUSD",1754660848551,0.7974,3983.6,3983.3,2.51042284]
["bitfinex","ETHUSD",1754660848754,0.002,3983.7,3982.4,3.0]
["bitfinex","ETHUSD",1754660848964,0.002,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1754660850265,1.2421,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1754660850472,1.2421,3983.7,3982.6,5.763]
["bitfinex","ETHUSD",1754660850669,1.2421,3983.7,3983.6,2.63589219]
["bitfinex","ETHUSD",1754660850825,0.002,3983.7,3983.6,2.66099511]
["bitfinex","ETHUSD",1754660851026,0.002,3983.7,3983.6,2.63589219]
["bitfinex","ETHUSD",1754660851265,0.002,3983.7,3983.6,5.63589219]
["bitfinex","ETHUSD",1754660851438,0.002,3983.7,3983.6,2.63589219]
["bitfinex","ETHUSD",1754660852028,4.88180604,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1754660852225,6.12190604,3984.3,3984.2,0.1256]
["bitfinex","ETHUSD",1754660852775,6.12190604,3984.3,3984.2,2.63551416]
["bitfinex","ETHUSD",1754660853074,4.88180604,3984.3,3984.2,0.1256]
["bitfinex","ETHUSD",1754660853359,6.12190604,3984.3,3983.0,5.51067034]
["bitfinex","ETHUSD",1754660853525,6.12190604,3984.3,3983.3,3.0]
["bitfinex","ETHUSD",1754660853723,6.12190604,3984.3,3983.8,2.51015593]
["bitfinex","ETHUSD",1754660853929,1.2401,3984.2,3983.8,2.51011146]
["bitfinex","ETHUSD",1754660854122,4.88180604,3984.3,3983.8,2.51011146]
["bitfinex","ETHUSD",1754660854123,1.2401,3984.1,3983.8,2.51016617]
["bitfinex","ETHUSD",1754660854472,1.2401,3984.1,3983.3,2.51048125]
["bitfinex","ETHUSD",1754660854683,1.2401,3984.1,3983.2,5.51053187]
["bitfinex","ETHUSD",1754660854848,1.2401,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1754660855039,1.2401,3984.1,3983.8,2.51012814]
["bitfinex","ETHUSD",1754660855239,1.2401,3984.0,3983.2,3.0]
["bitfinex","ETHUSD",1754660855474,1.2401,3984.0,3983.0,1.24647703]
["bitfinex","ETHUSD",1754660855677,1.8522906,3984.0,3982.9,3.0]
["bitfinex","ETHUSD",1754660855977,1.2401,3984.0,3982.6,3.08457713]
["bitfinex","ETHUSD",1754660856179,4.88180604,3984.3,3982.9,3.0]
["bitfinex","ETHUSD",1754660856478,4.85730604,3984.3,3983.2,3.0]
["bitfinex","ETHUSD",1754660856638,2.50895855,3985.8,3982.8,8.21777502]
["bitfinex","ETHUSD",1754660856639,0.4427,3987.5,3984.6,3.0]
["bitfinex","ETHUSD",1754660856838,1.5177,3988.0,3986.5,2.50846607]
["bitfinex","ETHUSD",1754660857049,1.075,3988.0,3986.6,6.42064661]
["bitfinex","ETHUSD",1754660857245,1.075,3988.0,3986.9,2.669]
["bitfinex","ETHUSD",1754660857483,1.075,3988.0,3987.1,2.669]
["bitfinex","ETHUSD",1754660857686,1.075,3988.0,3987.9,8.17658544]
["bitfinex","ETHUSD",1754660857885,1.075,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1754660858089,1.075,3988.0,3987.2,0.9844]
["bitfinex","ETHUSD",1754660858291,1.075,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1754660858591,1.784886,3989.1,3988.1,10.24845969]
["bitfinex","ETHUSD",1754660858796,2.08996767,3988.2,3988.1,9.71085969]
["bitfinex","ETHUSD",1754660858961,2.08996767,3988.2,3987.5,5.59241016]
["bitfinex","ETHUSD",1754660859302,1.2401,3988.1,3986.6,3.08457713]
["bitfinex","ETHUSD",1754660859449,1.2401,3988.1,3985.0,2.50939432]
["bitfinex","ETHUSD",1754660859450,1.57310677,3988.0,3984.8,4.95813875]
["bitfinex","ETHUSD",1754660859651,0.02510549,3987.9,3984.3,0.5516]
["bitfinex","ETHUSD",1754660859874,10.96629898,3987.6,3983.5,5.72850038]
["bitfinex","ETHUSD",1754660860075,3.1,3987.4,3982.5,5.773]
["bitfinex","ETHUSD",1754660860352,0.33300677,3988.0,3983.7,10.96629898]
["bitfinex","ETHUSD",1754660860353,1.2401,3987.3,3983.7,10.96629898]
["bitfinex","ETHUSD",1754660860581,0.7974,3987.6,3985.3,10.96629898]
["bitfinex","ETHUSD",1754660860766,2.08996767,3988.2,3986.2,3.219]
["bitfinex","ETHUSD",1754660860976,2.08996767,3988.2,3986.4,3.0]
["bitfinex","ETHUSD",1754660861283,2.50773938,3987.7,3985.8,6.028]
["bitfinex","ETHUSD",1754660861589,1.49087394,3987.6,3984.3,0.5516]
["bitfinex","ETHUSD",1754660861751,1.2401,3987.5,3984.5,10.96629898]
["bitfinex","ETHUSD",1754660861969,1.2401,3987.5,3985.3,13.47547887]
["bitfinex","ETHUSD",1754660862174,1.2401,3987.4,3985.4,0.02509158]
["bitfinex","ETHUSD",1754660862383,1.2401,3987.4,3984.6,10.02206056]
["bitfinex","ETHUSD",1754660862384,8.3719857,3987.3,3984.7,5.863]
["bitfinex","ETHUSD",1754660862674,8.3719857,3987.3,3983.6,5.17928561]
["bitfinex","ETHUSD",1754660862675,0.55,3987.1,3982.6,0.4328]
["bitfinex","ETHUSD",1754660863006,8.96565045,3987.0,3983.4,10.96629898]
["bitfinex","ETHUSD",1754660863175,2.50827731,3986.8,3983.5,5.88610355]
["bitfinex","ETHUSD",1754660863370,2.50884367,3985.9,3985.8,0.1256]
["bitfinex","ETHUSD",1754660863576,8.37584367,3985.9,3983.7,5.863]
["bitfinex","ETHUSD",1754660863871,8.37584367,3985.9,3982.7,1.46833388]
["bitfinex","ETHUSD",1754660863872,2.50896956,3985.7,3985.6,0.1256]
["bitfinex","ETHUSD",1754660864086,1.33809762,3985.7,3983.5,0.02510355]
["bitfinex","ETHUSD",1754660864286,1.2401,3985.6,3983.5,0.02510355]
["bitfinex","ETHUSD",1754660864810,1.2401,3985.6,3985.5,0.1256]
["bitfinex","ETHUSD",1754660865197,3.74913251,3985.6,3985.5,0.1256]
["bitfinex","ETHUSD",1754660865513,1.2401,3985.6,3985.5,0.1256]
["bitfinex","ETHUSD",1754660865712,1.2401,3985.6,3985.5,0.03688706]
["bitfinex","ETHUSD",1754660865713,4.45884251,3985.6,3985.5,0.03688706]
["bitfinex","ETHUSD",1754660866006,1.94981,3985.6,3982.8,0.02510796]
["bitfinex","ETHUSD",1754660866199,2.50978785,3984.5,3982.9,2.51067631]
["bitfinex","ETHUSD",1754660866397,1.2401,3984.4,3983.0,0.0251067]
["bitfinex","ETHUSD",1754660866571,2.50985593,3984.3,3983.0,0.0251067]
["bitfinex","ETHUSD",1754660866779,1.2401,3984.4,3984.3,0.1256]
["bitfinex","ETHUSD",1754660867386,3.74988817,3984.4,3984.3,0.1256]
["bitfinex","ETHUSD",1754660867790,0.1256,3985.5,3984.3,0.1256]
["bitfinex","ETHUSD",1754660867971,0.7974,3986.3,3984.5,2.50972518]
["bitfinex","ETHUSD",1754660868170,0.7974,3986.3,3985.3,2.50920471]
["bitfinex","ETHUSD",1754660868413,0.7974,3986.3,3984.6,3.0]
["bitfinex","ETHUSD",1754660868712,0.7974,3986.3,3984.7,0.70623578]
["bitfinex","ETHUSD",1754660868912,0.7974,3986.8,3984.7,3.02509599]
["bitfinex","ETHUSD",1754660869221,0.7974,3986.8,3984.7,0.02509599]
["bitfinex","ETHUSD",1754660869408,0.7974,3986.8,3984.9,3.0]
["bitfinex","ETHUSD",1754660869639,0.7974,3986.8,3985.1,0.55]
["bitfinex","ETHUSD",1754660869815,0.7974,3986.8,3985.5,2.50909547]
["bitfinex","ETHUSD",1754660869816,0.002,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1754660870009,0.002,3985.6,3985.5,3.0385237]
["bitfinex","ETHUSD",1754660870412,0.002,3985.6,3985.5,3.01343275]
["bitfinex","ETHUSD",1754660870613,0.002,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1754660871256,0.002,3985.6,3985.1,0.02509347]
["bitfinex","ETHUSD",1754660871431,0.002,3985.6,3985.4,2.50915234]
["bitfinex","ETHUSD",1754660871632,0.002,3985.6,3985.0,0.0250941]
["bitfinex","ETHUSD",1754660871832,0.002,3985.6,3984.9,2.50947326]
["bitfinex","ETHUSD",1754660872014,0.002,3985.6,3985.4,2.50914071]
["bitfinex","ETHUSD",1754660872209,0.002,3985.6,3984.9,0.25345686]
["bitfinex","ETHUSD",1754660872427,0.002,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1754660872913,0.7974,3987.2,3985.5,7.0061]
["bitfinex","ETHUSD",1754660873113,0.7974,3987.2,3985.9,3.0]
["bitfinex","ETHUSD",1754660873323,2.50808858,3987.1,3985.0,0.7863]
["bitfinex","ETHUSD",1754660873528,1.12794886,3987.0,3986.0,2.50877259]
["bitfinex","ETHUSD",1754660873728,0.7974,3986.9,3985.3,0.02509221]
["bitfinex","ETHUSD",1754660873925,0.7974,3986.9,3985.4,0.02509158]
["bitfinex","ETHUSD",1754660874137,1.14,3987.2,3986.0,2.50877892]
["bitfinex","ETHUSD",1754660874435,1.14,3987.7,3986.4,3.0]
["bitfinex","ETHUSD",1754660874752,1.784886,3989.1,3987.8,2.50758671]
["bitfinex","ETHUSD",1754660874753,2.08996767,3988.2,3987.8,2.50758671]
["bitfinex","ETHUSD",1754660875062,0.002,3988.0,3986.8,2.5082647]
["bitfinex","ETHUSD",1754660875234,0.002,3988.0,3987.0,2.50815149]
["bitfinex","ETHUSD",1754660875435,0.002,3988.0,3986.5,3.0]
["bitfinex","ETHUSD",1754660875636,0.002,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1754660876036,0.002,3988.0,3986.6,0.9351]
["bitfinex","ETHUSD",1754660876241,0.002,3988.0,3987.8,2.50764832]
["bitfinex","ETHUSD",1754660876242,1.14,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1754660876459,1.14,3987.9,3987.7,2.50766265]
["bitfinex","ETHUSD",1754660876773,0.002,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1754660876989,0.002,3988.0,3987.8,2.50763726]
["bitfinex","ETHUSD",1754660877183,0.002,3988.0,3986.9,0.01250198]
["bitfinex","ETHUSD",1754660877471,0.002,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1754660877691,0.002,3988.0,3987.9,5.52008429]
["bitfinex","ETHUSD",1754660877830,0.002,3988.0,3987.9,12.17368544]
["bitfinex","ETHUSD",1754660878031,0.002,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1754660878280,0.002,3988.0,3987.9,2.63318544]
["bitfinex","ETHUSD",1754660878430,0.002,3988.0,3987.9,4.01987101]
["bitfinex","ETHUSD",1754660878829,0.002,3988.0,3987.9,2.63318544]
["bitfinex","ETHUSD",1754660879068,0.002,3988.0,3986.5,0.9351]
["bitfinex","ETHUSD",1754660879229,0.002,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1754660879432,1.69809873,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1754660879765,20.41508004,3988.4,3988.3,5.50733395]
["bitfinex","ETHUSD",1754660880071,19.09926434,3988.4,3988.3,5.50733395]
["bitfinex","ETHUSD",1754660880289,19.09926434,3988.4,3988.3,3.0]
["bitfinex","ETHUSD",1754660880565,19.09926434,3988.4,3988.3,5.50733395]
["bitfinex","ETHUSD",1754660880795,18.09926434,3988.4,3988.3,8.713]
["bitfinex","ETHUSD",1754660881112,21.04919077,3988.4,3988.2,0.00775636]
["bitfinex","ETHUSD",1754660881380,21.04919077,3988.4,3984.8,2.50951779]
["bitfinex","ETHUSD",1754660881381,1.17134167,3988.3,3985.2,0.9429]
["bitfinex","ETHUSD",1754660881553,5.93929017,3988.2,3984.7,6.024]
["bitfinex","ETHUSD",1754660881754,1.40363341,3988.1,3984.6,0.4328]
["bitfinex","ETHUSD",1754660881978,2.50854477,3986.4,3985.2,2.50926973]
["bitfinex","ETHUSD",1754660882169,1.14,3986.3,3984.6,5.7]
["bitfinex","ETHUSD",1754660882354,1.14,3986.3,3984.8,2.50953623]
["bitfinex","ETHUSD",1754660882571,1.14,3986.3,3984.7,0.01254038]
["bitfinex","ETHUSD",1754660882746,1.14,3986.3,3985.4,2.50915554]
["bitfinex","ETHUSD",1754660882949,1.14,3986.3,3985.4,0.25091555]
["bitfinex","ETHUSD",1754660883183,2.50722913,3988.5,3985.4,0.25091555]
["bitfinex","ETHUSD",1754660883184,1.14,3986.7,3985.4,2.50910291]
["bitfinex","ETHUSD",1754660883346,2.5079019,3987.4,3985.5,0.0125303]
["bitfinex","ETHUSD",1754660883548,10.96629898,3988.8,3985.5,0.0125303]
["bitfinex","ETHUSD",1754660883549,5.685,3988.3,3986.2,2.50865051]
["bitfinex","ETHUSD",1754660883763,0.23244928,3988.2,3986.4,3.0]
["bitfinex","ETHUSD",1754660883961,0.23244928,3988.2,3985.9,3.45170987]
["bitfinex","ETHUSD",1754660883962,1.14,3988.2,3986.5,0.01251142]
["bitfinex","ETHUSD",1754660884284,2.10491908,3988.1,3986.9,3.0]
["bitfinex","ETHUSD",1754660884451,2.10491908,3988.1,3987.5,2.50780349]
["bitfinex","ETHUSD",1754660884659,2.10491908,3988.1,3987.8,2.50764493]
["bitfinex","ETHUSD",1754660884972,2.50763432,3987.9,3986.7,2.50830679]
["bitfinex","ETHUSD",1754660885171,1.14,3988.0,3986.4,3.0]
["bitfinex","ETHUSD",1754660885370,0.32449191,3987.9,3987.1,2.50806538]
["bitfinex","ETHUSD",1754660885698,1.14,3988.0,3986.6,0.01250859]
["bitfinex","ETHUSD",1754660886049,18.09926434,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1754660886272,18.09926434,3988.4,3988.0,5.656]
["bitfinex","ETHUSD",1754660886473,9.20688748,3988.4,3988.3,5.50733395]
["bitfinex","ETHUSD",1754660886876,1.784886,3989.1,3988.3,5.50733395]
["bitfinex","ETHUSD",1754660886877,1.784886,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1754660887077,1.784886,3989.1,3988.3,3.0]
["bitfinex","ETHUSD",1754660887280,8.2489798,3989.3,3989.1,3.0]
["bitfinex","ETHUSD",1754660887502,6.15451228,3989.3,3989.2,11.15076827]
["bitfinex","ETHUSD",1754660887801,0.22574,3990.1,3989.9,2.50632847]
["bitfinex","ETHUSD",1754660887951,8.21457445,3990.2,3990.1,5.50620285]
["bitfinex","ETHUSD",1754660888149,2.34768735,3990.2,3990.1,3.9585]
["bitfinex","ETHUSD",1754660888359,2.34768735,3990.2,3989.9,2.50631642]
["bitfinex","ETHUSD",1754660888559,0.45,3990.1,3989.5,0.752603]
["bitfinex","ETHUSD",1754660888794,1.59,3990.1,3988.1,3.445]
["bitfinex","ETHUSD",1754660888971,1.59,3990.0,3988.2,3.445]
["bitfinex","ETHUSD",1754660889330,1.59,3990.0,3988.3,0.01248312]
["bitfinex","ETHUSD",1754660889607,1.14,3990.0,3988.5,2.50714612]
["bitfinex","ETHUSD",1754660889811,1.48876874,3990.0,3988.6,6.10032491]
["bitfinex","ETHUSD",1754660890012,1.14,3990.0,3988.7,5.71047936]
["bitfinex","ETHUSD",1754660890175,2.34768735,3990.2,3989.9,0.1256]
["bitfinex","ETHUSD",1754660890379,2.34768735,3990.2,3990.1,0.1256]
["bitfinex","ETHUSD",1754660890564,2.34768735,3990.2,3990.1,2.63180285]
["bitfinex","ETHUSD",1754660890764,2.34768735,3990.2,3990.1,7.02310285]
["bitfinex","ETHUSD",1754660891078,1.38918735,3990.2,3990.1,12.70654505]
["bitfinex","ETHUSD",1754660891285,1.38918735,3990.2,3990.1,12.27174505]
["bitfinex","ETHUSD",1754660891598,1.38918735,3990.2,3990.1,12.70054505]
["bitfinex","ETHUSD",1754660891811,8.2489798,3990.5,3990.4,3.05601443]
["bitfinex","ETHUSD",1754660892005,7.69586687,3990.5,3990.4,6.48881443]
["bitfinex","ETHUSD",1754660892157,7.69586687,3990.5,3990.4,6.94616087]
["bitfinex","ETHUSD",1754660892361,7.69586687,3990.5,3990.4,3.1256]
["bitfinex","ETHUSD",1754660892564,7.68834197,3990.5,3990.4,3.1256]
["bitfinex","ETHUSD",1754660892809,7.68834197,3990.5,3990.4,8.8006]
["bitfinex","ETHUSD",1754660893013,7.68834197,3990.5,3990.4,11.18101443]
["bitfinex","ETHUSD",1754660893316,7.68834197,3990.5,3988.9,0.4328]
["bitfinex","ETHUSD",1754660893463,0.7688342,3990.4,3989.5,2.50655011]
["bitfinex","ETHUSD",1754660893663,7.68834197,3990.5,3989.6,1.50246836]
["bitfinex","ETHUSD",1754660893996,7.68834197,3990.5,3989.7,0.56246679]
["bitfinex","ETHUSD",1754660894197,7.68834197,3990.5,3990.4,3.0]
["bitfinex","ETHUSD",1754660894400,7.68834197,3990.5,3990.4,11.16901443]
["bitfinex","ETHUSD",1754660894575,7.68834197,3990.5,3990.4,3.0]
["bitfinex","ETHUSD",1754660894778,9.27834197,3990.5,3989.2,2.50675744]
["bitfinex","ETHUSD",1754660895103,1.59,3990.4,3988.4,0.01247337]
["bitfinex","ETHUSD",1754660895403,1.59,3990.4,3988.7,2.50703433]
["bitfinex","ETHUSD",1754660895710,1.59,3990.3,3988.6,0.5]
["bitfinex","ETHUSD",1754660895867,2.5062522,3990.1,3988.7,5.651]
["bitfinex","ETHUSD",1754660896064,1.59,3990.0,3988.6,0.5]
["bitfinex","ETHUSD",1754660896265,1.14,3989.9,3988.7,5.647]
["bitfinex","ETHUSD",1754660896467,1.14,3989.9,3988.3,6.022]
["bitfinex","ETHUSD",1754660896468,2.50682424,3989.2,3988.3,6.022]
["bitfinex","ETHUSD",1754660896783,2.50682424,3989.2,3986.4,2.50852477]
["bitfinex","ETHUSD",1754660896784,1.59,3989.1,3988.1,5.639]
["bitfinex","ETHUSD",1754660896967,1.59,3989.1,3987.4,0.001]
["bitfinex","ETHUSD",1754660896968,0.40967785,3989.0,3987.4,0.001]
["bitfinex","ETHUSD",1754660897334,1.99967785,3989.0,3987.4,0.001]
["bitfinex","ETHUSD",1754660897611,2.50727528,3988.4,3987.4,0.001]
["bitfinex","ETHUSD",1754660897762,1.59,3988.9,3987.4,0.001]
["bitfinex","ETHUSD",1754660898104,1.59,3988.3,3987.4,0.0134979]
["bitfinex","ETHUSD",1754660898402,4.09739371,3988.3,3987.4,0.001]
["bitfinex","ETHUSD",1754660898564,1.14,3988.2,3987.4,0.001]
["bitfinex","ETHUSD",1754660899063,1.14,3988.2,3985.5,0.001]
["bitfinex","ETHUSD",1754660899064,2.50801114,3987.3,3985.5,0.001]
["bitfinex","ETHUSD",1754660899289,0.45,3988.1,3986.1,2.5087036]
["bitfinex","ETHUSD",1754660899551,1.14,3988.0,3987.5,0.001]
["bitfinex","ETHUSD",1754660899763,0.159,3987.9,3987.5,0.001]
["bitfinex","ETHUSD",1754660899969,1.749,3987.9,3987.5,0.001]
["bitfinex","ETHUSD",1754660900189,1.59,3987.8,3987.5,0.001]
["bitfinex","ETHUSD",1754660900701,1.59,3987.7,3987.5,0.001]
["bitfinex","ETHUSD",1754660901187,1.59,3987.6,3987.5,0.001]
["bitfinex","ETHUSD",1754660901698,4.09777409,3987.6,3987.5,0.001]
["bitfinex","ETHUSD",1754660902368,9.70977409,3987.6,3987.5,0.001]
["bitfinex","ETHUSD",1754660902796,2.50783699,3987.5,3985.5,0.001]
["bitfinex","ETHUSD",1754660903005,2.50859659,3986.3,3985.5,0.001]
["bitfinex","ETHUSD",1754660903390,2.50859192,3986.3,3986.2,0.1256]
["bitfinex","ETHUSD",1754660903713,5.7216,3987.6,3986.2,0.1256]
["bitfinex","ETHUSD",1754660904013,1.14,3986.3,3986.2,0.1256]
["bitfinex","ETHUSD",1754660904225,1.14,3986.3,3985.5,0.001]
["bitfinex","ETHUSD",1754660904525,0.45,3986.9,3986.2,0.1256]
["bitfinex","ETHUSD",1754660904814,0.45,3986.9,3985.5,0.01353219]
["bitfinex","ETHUSD",1754660904815,0.16125,3986.9,3986.8,0.1256]
["bitfinex","ETHUSD",1754660905000,5.584,3987.8,3985.5,0.01352149]
["bitfinex","ETHUSD",1754660905001,5.584,3987.8,3985.5,0.001]
["bitfinex","ETHUSD",1754660905203,0.23243743,3987.7,3985.5,0.001]
["bitfinex","ETHUSD",1754660905502,2.50789988,3987.4,3985.5,0.001]
["bitfinex","ETHUSD",1754660905813,2.50802568,3987.2,3985.5,0.001]
["bitfinex","ETHUSD",1754660905979,2.50866092,3986.2,3985.5,0.01352873]
["bitfinex","ETHUSD",1754660906175,5.604,3987.1,3985.5,0.01352873]
["bitfinex","ETHUSD",1754660906176,5.603,3987.0,3985.5,0.001]
["bitfinex","ETHUSD",1754660906517,1.6058,3986.1,3985.5,0.001]
["bitfinex","ETHUSD",1754660906925,1.1625,3986.0,3985.5,0.001]
["bitfinex","ETHUSD",1754660907532,6.31588,3986.9,3985.5,0.001]
["bitfinex","ETHUSD",1754660907533,1.6058,3985.9,3985.5,0.001]
["bitfinex","ETHUSD",1754660908118,1.6058,3985.8,3985.5,0.001]
["bitfinex","ETHUSD",1754660908488,1.6058,3985.7,3985.5,0.001]
["bitfinex","ETHUSD",1754660909003,1.6058,3985.6,3985.5,0.001]
["bitfinex","ETHUSD",1754660909883,1.6058,3985.6,3985.5,2.51009547]
["bitfinex","ETHUSD",1754660909884,1.1625,3985.6,3985.5,2.51009547]
["bitfinex","ETHUSD",1754660910082,10.96629898,3988.5,3985.5,0.50292768]
["bitfinex","ETHUSD",1754660910310,1.6058,3988.4,3985.7,3.0]
["bitfinex","ETHUSD",1754660910513,2.50754869,3988.0,3986.8,2.50826316]
["bitfinex","ETHUSD",1754660910700,1.6058,3987.9,3986.0,0.01250985]
["bitfinex","ETHUSD",1754660910914,1.1625,3987.9,3986.2,3.0]
["bitfinex","ETHUSD",1754660911225,1.1625,3988.4,3987.7,2.50768778]
["bitfinex","ETHUSD",1754660911427,1.1625,3988.4,3987.6,2.50772601]
["bitfinex","ETHUSD",1754660911633,1.1625,3988.4,3987.7,0.01250073]
["bitfinex","ETHUSD",1754660911798,2.50668738,3989.4,3987.6,0.2507726]
["bitfinex","ETHUSD",1754660912002,1.1625,3988.3,3987.3,5.543]
["bitfinex","ETHUSD",1754660912229,1.1625,3988.3,3986.5,3.4328]
["bitfinex","ETHUSD",1754660912403,1.1625,3988.3,3986.7,3.0]
["bitfinex","ETHUSD",1754660912593,1.1625,3988.3,3986.8,8.535]
["bitfinex","ETHUSD",1754660912933,1.1625,3988.3,3985.8,2.50886433]
["bitfinex","ETHUSD",1754660912934,0.4433,3988.2,3984.9,2.50943502]
["bitfinex","ETHUSD",1754660913097,5.69558,3988.1,3984.9,4.173]
["bitfinex","ETHUSD",1754660913297,5.69558,3988.1,3985.0,0.01252243]
["bitfinex","ETHUSD",1754660913298,2.50864209,3986.3,3985.0,0.01252243]
["bitfinex","ETHUSD",1754660913524,2.50861085,3986.3,3984.9,2.50945887]
["bitfinex","ETHUSD",1754660913830,8.04312535,3987.1,3984.4,2.50977727]
["bitfinex","ETHUSD",1754660913831,1.6058,3986.2,3986.1,0.001]
["bitfinex","ETHUSD",1754660914035,0.03135189,3987.0,3986.1,0.001]
["bitfinex","ETHUSD",1754660914243,1.1625,3986.2,3986.1,0.001]
["bitfinex","ETHUSD",1754660914569,0.4433,3986.6,3986.1,0.001]
["bitfinex","ETHUSD",1754660914733,1.1625,3986.2,3986.1,0.001]
["bitfinex","ETHUSD",1754660914898,1.1625,3986.2,3986.1,0.1266]
["bitfinex","ETHUSD",1754660915343,1.6058,3986.2,3986.1,0.1266]
["bitfinex","ETHUSD",1754660915552,0.16058,3986.2,3986.1,0.1266]
["bitfinex","ETHUSD",1754660915840,10.96629898,3988.0,3986.1,0.1266]
["bitfinex","ETHUSD",1754660915841,8.85084197,3990.5,3989.5,3.0]
["bitfinex","ETHUSD",1754660916006,8.85084197,3990.5,3989.6,0.01246773]
["bitfinex","ETHUSD",1754660916007,8.61775617,3990.5,3989.6,0.01246773]
["bitfinex","ETHUSD",1754660916334,7.40216197,3990.5,3989.7,5.561]
["bitfinex","ETHUSD",1754660916634,7.40216197,3990.5,3989.3,3.0]
["bitfinex","ETHUSD",1754660916635,7.40216197,3990.5,3989.8,5.558]
["bitfinex","ETHUSD",1754660916945,7.40216197,3990.5,3990.2,2.50612837]
["bitfinex","ETHUSD",1754660917240,1.6058,3990.4,3989.9,5.557]
["bitfinex","ETHUSD",1754660917393,7.40216197,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1754660917828,7.40216197,3990.5,3989.9,3.06197097]
["bitfinex","ETHUSD",1754660918026,7.40216197,3990.5,3989.2,6.025]
["bitfinex","ETHUSD",1754660918229,7.40216197,3990.5,3989.3,0.22074558]
["bitfinex","ETHUSD",1754660918442,1.6058,3990.4,3988.8,2.50699665]
["bitfinex","ETHUSD",1754660918644,1.6058,3990.3,3987.9,0.39236323]
["bitfinex","ETHUSD",1754660918827,0.55,3990.2,3988.0,0.22092246]
["bitfinex","ETHUSD",1754660919024,0.55,3990.2,3987.9,0.39236323]
["bitfinex","ETHUSD",1754660919025,2.50651694,3989.6,3987.9,0.39236323]
["bitfinex","ETHUSD",1754660919311,2.50715881,3988.6,3987.9,0.39236323]
["bitfinex","ETHUSD",1754660919813,1.6058,3988.5,3987.9,0.39236323]
["bitfinex","ETHUSD",1754660920238,4.1130101,3988.5,3987.9,0.39236323]
["bitfinex","ETHUSD",1754660920441,1.6058,3988.5,3987.9,0.39236323]
["bitfinex","ETHUSD",1754660920946,0.60388,3988.5,3987.9,0.39236323]
["bitfinex","ETHUSD",1754660921150,4.11311971,3988.4,3987.9,0.39236323]
["bitfinex","ETHUSD",1754660921462,1.6058,3988.3,3986.1,11.544]
["bitfinex","ETHUSD",1754660921617,1.6058,3988.3,3987.1,2.50803577]
["bitfinex","ETHUSD",1754660921618,4.11316017,3988.3,3987.1,2.50803577]
["bitfinex","ETHUSD",1754660921947,1.76638,3988.3,3987.3,2.507961]
["bitfinex","ETHUSD",1754660922141,1.76638,3988.3,3987.5,2.50780994]
["bitfinex","ETHUSD",1754660922142,1.6058,3988.3,3987.5,2.50780994]
["bitfinex","ETHUSD",1754660922343,1.6058,3988.3,3987.1,3.0]
["bitfinex","ETHUSD",1754660922529,1.6058,3988.3,3987.6,2.50772141]
["bitfinex","ETHUSD",1754660922709,1.6058,3988.3,3987.8,2.50764832]
["bitfinex","ETHUSD",1754660922710,1.1625,3988.3,3987.8,2.50764832]
["bitfinex","ETHUSD",1754660923041,1.1625,3988.3,3987.1,3.0]
["bitfinex","ETHUSD",1754660923042,1.1625,3988.3,3987.9,2.52002913]
["bitfinex","ETHUSD",1754660923229,1.6058,3989.0,3988.2,2.50734323]
["bitfinex","ETHUSD",1754660923406,1.76723087,3989.0,3987.3,3.0]
["bitfinex","ETHUSD",1754660923607,4.27414686,3989.0,3987.7,3.0]
["bitfinex","ETHUSD",1754660923822,1.76723087,3989.0,3987.8,2.520083]
["bitfinex","ETHUSD",1754660924022,1.32393087,3989.0,3987.8,3.0]
["bitfinex","ETHUSD",1754660924232,0.00850868,3989.1,3988.5,2.5071892]
["bitfinex","ETHUSD",1754660924407,0.00850868,3989.1,3988.9,2.50694674]
["bitfinex","ETHUSD",1754660924609,0.00850868,3989.1,3989.0,2.51937614]
["bitfinex","ETHUSD",1754660924918,0.00850868,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1754660925110,0.00850868,3989.1,3989.0,2.51937551]
["bitfinex","ETHUSD",1754660925413,0.00850868,3989.1,3989.0,3.55862989]
["bitfinex","ETHUSD",1754660925609,0.00850868,3989.1,3989.0,0.1256]
["bitfinex","ETHUSD",1754660926064,0.00850868,3989.1,3989.0,2.63249395]
["bitfinex","ETHUSD",1754660927062,0.00850868,3989.1,3989.0,8.10249395]
["bitfinex","ETHUSD",1754660927458,0.00850868,3989.1,3989.0,11.10249395]
["bitfinex","ETHUSD",1754660928134,0.00850868,3989.1,3989.0,3.1256]
["bitfinex","ETHUSD",1754660928334,0.00850868,3989.1,3989.0,11.08849395]
["bitfinex","ETHUSD",1754660928974,0.00850868,3989.1,3989.0,8.5816]
["bitfinex","ETHUSD",1754660929331,0.00850868,3989.1,3989.0,11.07749395]
["bitfinex","ETHUSD",1754660929669,0.00850868,3989.1,3989.0,12.43595098]
["bitfinex","ETHUSD",1754660929883,10.35142681,3990.5,3989.3,2.50666375]
["bitfinex","ETHUSD",1754660930064,10.35142681,3990.5,3989.1,3.0]
["bitfinex","ETHUSD",1754660930065,7.84546197,3990.5,3989.1,3.0]
["bitfinex","ETHUSD",1754660930263,7.84546197,3990.5,3989.0,6.92205703]
["bitfinex","ETHUSD",1754660930264,7.84546197,3990.5,3990.4,0.1256]
["bitfinex","ETHUSD",1754660930433,9.00796197,3990.5,3990.4,0.1256]
["bitfinex","ETHUSD",1754660930639,10.15933938,3990.5,3990.4,0.1216]
["bitfinex","ETHUSD",1754660930861,7.41067291,3990.5,3990.4,2.62761443]
["bitfinex","ETHUSD",1754660931066,1e-08,3990.5,3990.4,12.08141443]
["bitfinex","ETHUSD",1754660931250,8.2489798,3991.6,3990.8,2.50576325]
["bitfinex","ETHUSD",1754660931449,0.00851094,3991.2,3990.8,5.51821655]
["bitfinex","ETHUSD",1754660931674,8.2489798,3991.6,3990.8,5.63136325]
["bitfinex","ETHUSD",1754660931857,8.2489798,3991.6,3990.8,11.87408442]
["bitfinex","ETHUSD",1754660932177,8.2489798,3991.6,3990.8,6.44508442]
["bitfinex","ETHUSD",1754660932362,8.2489798,3991.6,3990.8,11.87108442]
["bitfinex","ETHUSD",1754660932563,0.00851094,3991.5,3990.8,11.87108442]
["bitfinex","ETHUSD",1754660933064,1e-08,3990.9,3990.8,7.98038442]
["bitfinex","ETHUSD",1754660933237,1e-08,3990.9,3990.8,11.73748442]
["bitfinex","ETHUSD",1754660933436,1e-08,3990.9,3990.8,8.418]
["bitfinex","ETHUSD",1754660933667,1e-08,3990.9,3990.8,10.92476325]
["bitfinex","ETHUSD",1754660933868,1e-08,3990.9,3990.8,8.416]
["bitfinex","ETHUSD",1754660934074,1e-08,3990.9,3990.8,10.92076325]
["bitfinex","ETHUSD",1754660934280,1e-08,3990.9,3990.8,8.415]
["bitfinex","ETHUSD",1754660934442,1e-08,3990.9,3990.8,8.41]
["bitfinex","ETHUSD",1754660934643,1e-08,3990.9,3990.8,3.0]
["bitfinex","ETHUSD",1754660934843,1e-08,3990.9,3990.8,11.21176325]
["bitfinex","ETHUSD",1754660935045,1e-08,3990.9,3990.8,11.21876325]
["bitfinex","ETHUSD",1754660935378,1e-08,3990.9,3990.8,5.80576325]
["bitfinex","ETHUSD",1754660935674,1e-08,3990.9,3990.8,11.21876325]
["bitfinex","ETHUSD",1754660935878,1e-08,3990.9,3989.4,0.6781]
["bitfinex","ETHUSD",1754660936074,1.24030001,3990.9,3989.5,5.41846616]
["bitfinex","ETHUSD",1754660936239,1e-08,3990.9,3990.7,2.50580589]
["bitfinex","ETHUSD",1754660936439,1.2403,3990.8,3990.2,3.0]
["bitfinex","ETHUSD",1754660936643,1.2403,3990.8,3990.2,2.50613912]
["bitfinex","ETHUSD",1754660936876,1.2403,3990.8,3990.3,5.402]
["bitfinex","ETHUSD",1754660937050,1e-08,3990.9,3990.4,3.0]
["bitfinex","ETHUSD",1754660937451,1e-08,3990.9,3990.5,5.395]
["bitfinex","ETHUSD",1754660937652,1e-08,3990.9,3990.4,0.8402]
["bitfinex","ETHUSD",1754660937852,1e-08,3990.9,3990.6,2.50587896]
["bitfinex","ETHUSD",1754660938051,1e-08,3990.9,3989.5,0.752741]
["bitfinex","ETHUSD",1754660938052,1e-08,3990.9,3990.8,5.50576325]
["bitfinex","ETHUSD",1754660938252,1e-08,3990.9,3990.8,8.389]
["bitfinex","ETHUSD",1754660938669,0.00850713,3990.9,3990.8,10.89476325]
["bitfinex","ETHUSD",1754660939445,0.00850713,3990.9,3990.8,12.02366325]
["bitfinex","ETHUSD",1754660939670,0.00850713,3990.9,3990.8,6.95871594]
["bitfinex","ETHUSD",1754660939945,0.00850713,3990.9,3990.8,10.88076325]
["bitfinex","ETHUSD",1754660940578,0.00850713,3990.9,3990.8,10.87676325]
["bitfinex","ETHUSD",1754660941096,0.00850713,3990.9,3990.8,10.86976325]
["bitfinex","ETHUSD",1754660941294,0.00850713,3990.9,3989.6,2.50651694]
["bitfinex","ETHUSD",1754660941452,0.00850713,3990.9,3989.0,3.86531593]
["bitfinex","ETHUSD",1754660941453,1.2403,3990.8,3990.5,2.5059048]
["bitfinex","ETHUSD",1754660941648,0.45280713,3990.9,3989.0,1.35845703]
["bitfinex","ETHUSD",1754660941649,1.6846,3990.7,3989.0,1.35845703]
["bitfinex","ETHUSD",1754660941853,1.2403,3990.7,3989.6,5.357]
["bitfinex","ETHUSD",1754660942156,1.2403,3990.7,3989.0,1.1289]
["bitfinex","ETHUSD",1754660942157,1.2403,3990.7,3989.7,5.37046553]
["bitfinex","ETHUSD",1754660942357,1.2403,3990.7,3989.8,5.357]
["bitfinex","ETHUSD",1754660942566,1.2403,3990.7,3989.2,0.752785]
["bitfinex","ETHUSD",1754660942862,2.50595163,3990.5,3989.2,2.5067088]
["bitfinex","ETHUSD",1754660943050,1.6846,3990.4,3989.5,2.50656653]
["bitfinex","ETHUSD",1754660943243,1.6846,3990.4,3989.6,5.352]
["bitfinex","ETHUSD",1754660943488,1.6846,3990.4,3990.3,0.1256]
["bitfinex","ETHUSD",1754660944081,1.2403,3990.4,3990.3,0.1256]
["bitfinex","ETHUSD",1754660944288,1e-08,3990.9,3990.3,0.1256]
["bitfinex","ETHUSD",1754660944503,1e-08,3990.9,3988.8,6.7151]
["bitfinex","ETHUSD",1754660944504,1e-08,3990.9,3990.8,5.50576325]
["bitfinex","ETHUSD",1754660944781,1e-08,3990.9,3990.8,10.84176325]
["bitfinex","ETHUSD",1754660945158,1e-08,3990.9,3990.8,12.17652409]
["bitfinex","ETHUSD",1754660945562,1e-08,3990.9,3990.8,12.16652409]
["bitfinex","ETHUSD",1754660945950,1e-08,3990.9,3989.6,3.3241]
["bitfinex","ETHUSD",1754660946145,1e-08,3990.9,3990.6,3.0]
["bitfinex","ETHUSD",1754660946360,1e-08,3990.9,3990.3,2.50603284]
["bitfinex","ETHUSD",1754660946583,1e-08,3990.9,3989.4,2.50661922]
["bitfinex","ETHUSD",1754660946887,1.6846,3990.8,3989.5,5.318]
["bitfinex","ETHUSD",1754660947188,0.16846,3990.7,3989.6,5.318]
["bitfinex","ETHUSD",1754660947406,2.50600308,3990.5,3989.7,5.315]
["bitfinex","ETHUSD",1754660947705,0.61276,3990.7,3988.8,0.752877]
["bitfinex","ETHUSD",1754660947706,1.6846,3990.4,3988.8,0.752877]
["bitfinex","ETHUSD",1754660947988,1.6846,3990.4,3989.2,5.308]
["bitfinex","ETHUSD",1754660948185,2.50609133,3990.3,3989.3,2.50665907]
["bitfinex","ETHUSD",1754660948350,0.41906913,3990.2,3989.3,3.0]
["bitfinex","ETHUSD",1754660948556,1.6846,3990.4,3989.8,2.5063288]
["bitfinex","ETHUSD",1754660948752,0.16846,3990.7,3989.3,3.0]
["bitfinex","ETHUSD",1754660948753,1e-08,3990.9,3989.9,5.301]
["bitfinex","ETHUSD",1754660948985,1e-08,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1754660949400,1e-08,3990.9,3990.8,5.50576325]
["bitfinex","ETHUSD",1754660949895,1e-08,3990.9,3990.8,8.295]
["bitfinex","ETHUSD",1754660950052,1e-08,3990.9,3990.8,10.80076325]
["bitfinex","ETHUSD",1754660950389,1e-08,3990.9,3990.8,3.0]
["bitfinex","ETHUSD",1754660950589,1e-08,3990.9,3990.8,10.79576325]
["bitfinex","ETHUSD",1754660950792,1e-08,3990.9,3989.8,2.50634576]
["bitfinex","ETHUSD",1754660950954,1.6846,3990.8,3989.9,5.29246239]
["bitfinex","ETHUSD",1754660951157,1.6846,3990.8,3990.1,2.50615719]
["bitfinex","ETHUSD",1754660951158,2.10361755,3990.8,3990.1,2.50615719]
["bitfinex","ETHUSD",1754660951493,2.10361755,3990.8,3990.1,2.51866298]
["bitfinex","ETHUSD",1754660951787,1e-08,3990.9,3990.3,3.0]
["bitfinex","ETHUSD",1754660952134,2.50577863,3990.8,3990.2,5.273]
["bitfinex","ETHUSD",1754660952322,0.00850878,3990.8,3990.2,5.273]
["bitfinex","ETHUSD",1754660952652,0.00850878,3990.8,3990.3,0.01245926]
["bitfinex","ETHUSD",1754660952872,0.00850878,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1754660953174,1.2403,3990.7,3989.5,2.50657977]
["bitfinex","ETHUSD",1754660953364,1.2403,3990.7,3989.1,0.2508]
["bitfinex","ETHUSD",1754660953365,1.2403,3990.7,3989.6,0.85245798]
["bitfinex","ETHUSD",1754660953693,1.2403,3990.7,3989.6,5.265]
["bitfinex","ETHUSD",1754660953987,10.96629898,3990.5,3987.9,0.001]
["bitfinex","ETHUSD",1754660954192,2.50643668,3989.8,3988.8,2.50701571]
["bitfinex","ETHUSD",1754660954350,1.93524367,3989.7,3988.9,5.26947873]
["bitfinex","ETHUSD",1754660954555,1.6846,3989.7,3989.0,3.0]
["bitfinex","ETHUSD",1754660954756,1.2403,3990.2,3989.2,2.50675147]
["bitfinex","ETHUSD",1754660954956,1.2403,3990.2,3989.4,3.0]
["bitfinex","ETHUSD",1754660955167,1.2403,3990.2,3989.6,3.0]
["bitfinex","ETHUSD",1754660955390,3.74644004,3990.2,3990.1,0.1256]
["bitfinex","ETHUSD",1754660955695,2.36278486,3990.2,3989.6,2.50651606]
["bitfinex","ETHUSD",1754660955906,1.6846,3990.2,3990.1,0.1256]
["bitfinex","ETHUSD",1754660956093,4.19074004,3990.2,3990.1,0.1256]
["bitfinex","ETHUSD",1754660956390,4.19074004,3990.2,3990.0,0.9256]
["bitfinex","ETHUSD",1754660956391,1.6846,3990.2,3990.0,0.9256]
["bitfinex","ETHUSD",1754660956592,1.6846,3990.1,3990.0,0.9256]
["bitfinex","ETHUSD",1754660956791,1.2403,3990.2,3990.0,0.8]
["bitfinex","ETHUSD",1754660956958,1.2403,3990.2,3990.1,0.1256]
["bitfinex","ETHUSD",1754660957164,1.6846,3990.7,3990.1,0.1256]
["bitfinex","ETHUSD",1754660957369,0.41903186,3990.6,3990.1,2.5061788]
["bitfinex","ETHUSD",1754660957564,0.4443,3990.6,3990.5,0.1256]
["bitfinex","ETHUSD",1754660957763,0.23374409,3990.8,3990.5,0.1256]
["bitfinex","ETHUSD",1754660958079,1.6846,3990.7,3990.5,0.1256]
["bitfinex","ETHUSD",1754660958281,1.6846,3990.7,3990.2,5.227]
["bitfinex","ETHUSD",1754660958477,1e-08,3990.9,3990.6,0.1256]
["bitfinex","ETHUSD",1754660958705,1e-08,3990.9,3990.8,0.1256]
["bitfinex","ETHUSD",1754660958877,1e-08,3990.9,3990.8,10.84836325]
["bitfinex","ETHUSD",1754660959199,0.00851014,3990.9,3990.8,10.84836325]
["bitfinex","ETHUSD",1754660959369,0.00851014,3990.9,3990.8,8.3426]
["bitfinex","ETHUSD",1754660959573,1.24881014,3990.9,3990.8,5.3436]
["bitfinex","ETHUSD",1754660959791,1.24030001,3990.9,3990.8,0.1256]
["bitfinex","ETHUSD",1754660960016,1.24881014,3990.9,3990.8,0.1256]
["bitfinex","ETHUSD",1754660960231,1.24030001,3990.9,3990.8,0.1256]
["bitfinex","ETHUSD",1754660960429,1.69311014,3990.9,3990.8,0.1256]
["bitfinex","ETHUSD",1754660960633,1.41812115,3990.9,3990.8,0.1256]
["bitfinex","ETHUSD",1754660960836,1.69311014,3990.9,3987.9,2.50857881]
["bitfinex","ETHUSD",1754660961136,1.69311014,3990.9,3988.0,3.80646707]
["bitfinex","ETHUSD",1754660961137,6.1962741,3990.8,3988.0,3.80646707]
["bitfinex","ETHUSD",1754660961296,5.47482299,3990.7,3988.9,2.50694825]
["bitfinex","ETHUSD",1754660961636,0.23382299,3990.6,3988.9,0.01246867]
["bitfinex","ETHUSD",1754660961788,0.23382299,3990.5,3989.3,0.0134693]
["bitfinex","ETHUSD",1754660961989,0.23382299,3990.4,3989.6,2.50649942]
["bitfinex","ETHUSD",1754660962188,0.00851013,3990.4,3989.7,8.25046742]
["bitfinex","ETHUSD",1754660962500,0.00851013,3990.4,3989.3,0.001]
["bitfinex","ETHUSD",1754660962699,0.00851013,3990.4,3989.9,2.50627861]
["bitfinex","ETHUSD",1754660962700,0.23381416,3990.3,3989.9,2.50627861]
["bitfinex","ETHUSD",1754660962900,0.23381416,3990.2,3989.8,3.0]
["bitfinex","ETHUSD",1754660963207,0.00851013,3990.4,3990.0,3.0]
["bitfinex","ETHUSD",1754660963527,0.23387573,3990.3,3990.0,3.0]
["bitfinex","ETHUSD",1754660963691,0.23387573,3990.2,3989.9,3.0]
["bitfinex","ETHUSD",1754660963887,1e-08,3990.9,3990.1,3.0]
["bitfinex","ETHUSD",1754660964086,1e-08,3990.9,3989.9,2.50632053]
["bitfinex","ETHUSD",1754660964087,0.00851083,3990.1,3990.0,3.0]
["bitfinex","ETHUSD",1754660964292,1e-08,3990.9,3990.0,3.01246586]
["bitfinex","ETHUSD",1754660964293,0.46330001,3990.9,3990.0,3.01246586]
["bitfinex","ETHUSD",1754660964544,0.233895,3990.8,3989.6,0.001]
["bitfinex","ETHUSD",1754660964745,0.233895,3990.7,3989.6,0.001]
["bitfinex","ETHUSD",1754660965026,0.233895,3990.6,3989.6,0.01346741]
["bitfinex","ETHUSD",1754660965333,2.50601443,3990.4,3989.6,0.001]
["bitfinex","ETHUSD",1754660965538,1.93901058,3990.6,3989.6,0.001]
["bitfinex","ETHUSD",1754660965539,0.233895,3990.3,3989.8,2.50634188]
["bitfinex","ETHUSD",1754660965689,0.00851083,3990.3,3989.7,2.50640309]
["bitfinex","ETHUSD",1754660965892,0.00851083,3990.3,3989.6,0.001]
["bitfinex","ETHUSD",1754660966095,1.51136064,3990.2,3989.6,0.001]
["bitfinex","ETHUSD",1754660966324,1.2774,3990.2,3989.6,0.001]
["bitfinex","ETHUSD",1754660966527,0.00851083,3990.3,3989.8,3.0]
["bitfinex","ETHUSD",1754660966738,0.00851083,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1754660966933,0.00851083,3990.3,3990.2,5.50614004]
["bitfinex","ETHUSD",1754660967327,0.00851083,3990.3,3990.2,3.0]
["bitfinex","ETHUSD",1754660967648,0.00851083,3990.3,3990.2,5.50614004]
["bitfinex","ETHUSD",1754660968434,0.15000001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1754660968615,0.15000001,3990.9,3990.8,10.68976325]
["bitfinex","ETHUSD",1754660968820,0.15850888,3990.9,3990.8,10.68976325]
["bitfinex","ETHUSD",1754660969005,0.15000001,3990.9,3990.8,10.68976325]
["bitfinex","ETHUSD",1754660969605,0.15000001,3990.9,3990.8,10.67576325]
["bitfinex","ETHUSD",1754660970014,0.15000001,3990.9,3990.8,11.99392421]
["bitfinex","ETHUSD",1754660970338,20.7608916,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1754660970649,20.7608916,3992.0,3991.9,10.67007277]
["bitfinex","ETHUSD",1754660971358,20.7608916,3992.0,3991.9,10.66807277]
["bitfinex","ETHUSD",1754660971543,20.7608916,3992.0,3991.9,10.79367277]
["bitfinex","ETHUSD",1754660972132,20.7608916,3992.0,3991.9,12.12355984]
["bitfinex","ETHUSD",1754660972328,20.7608916,3992.0,3991.9,13.49065984]
["bitfinex","ETHUSD",1754660972951,20.7608916,3992.0,3991.9,14.04065984]
["bitfinex","ETHUSD",1754660973255,20.7608916,3992.0,3991.9,7.51055984]
["bitfinex","ETHUSD",1754660973440,20.7608916,3992.0,3991.9,8.146]
["bitfinex","ETHUSD",1754660973641,20.7608916,3992.0,3991.9,12.56817277]
["bitfinex","ETHUSD",1754660974031,20.7608916,3992.0,3991.9,3.0]
["bitfinex","ETHUSD",1754660974231,20.7608916,3992.0,3991.9,5.50507277]
["bitfinex","ETHUSD",1754660974554,20.7608916,3992.0,3991.9,10.64907277]
["bitfinex","ETHUSD",1754660974772,20.7608916,3992.0,3991.9,10.64607277]
["bitfinex","ETHUSD",1754660975174,20.7608916,3992.0,3991.9,12.56317277]
["bitfinex","ETHUSD",1754660976372,20.7608916,3992.0,3991.9,5.50507277]
["bitfinex","ETHUSD",1754660976586,20.7608916,3992.0,3991.9,10.63907277]
["bitfinex","ETHUSD",1754660976880,20.7608916,3992.0,3991.9,13.00933696]
["bitfinex","ETHUSD",1754660977080,20.7608916,3992.0,3991.9,7.44253696]
["bitfinex","ETHUSD",1754660977238,20.7608916,3992.0,3991.9,7.62907277]
["bitfinex","ETHUSD",1754660977966,20.7608916,3992.0,3991.9,10.62907277]
["bitfinex","ETHUSD",1754660978152,20.7608916,3992.0,3991.9,5.50507277]
["bitfinex","ETHUSD",1754660978497,20.7608916,3992.0,3991.9,12.13737277]
["bitfinex","ETHUSD",1754660978672,0.004,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1754660978870,0.004,3992.3,3992.2,12.32388684]
["bitfinex","ETHUSD",1754660980151,0.004,3992.3,3992.2,7.20788684]
["bitfinex","ETHUSD",1754660980482,0.004,3992.3,3992.2,12.30488684]
["bitfinex","ETHUSD",1754660980650,0.004,3992.3,3992.2,13.26818684]
["bitfinex","ETHUSD",1754660980850,1e-08,3992.3,3992.2,14.25098684]
["bitfinex","ETHUSD",1754660981050,1e-08,3992.3,3992.2,15.77298684]
["bitfinex","ETHUSD",1754660981650,1e-08,3992.3,3992.2,7.75788684]
["bitfinex","ETHUSD",1754660981851,1e-08,3992.3,3992.2,12.84988684]
["bitfinex","ETHUSD",1754660982516,1e-08,3992.3,3992.2,12.84388684]
["bitfinex","ETHUSD",1754660982679,0.154,3993.0,3992.2,12.84388684]
["bitfinex","ETHUSD",1754660982680,0.154,3993.0,3992.7,2.50457084]
["bitfinex","ETHUSD",1754660983015,0.154,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1754660983181,0.154,3993.0,3992.9,5.50444539]
["bitfinex","ETHUSD",1754660983377,0.104,3993.0,3992.9,5.63004539]
["bitfinex","ETHUSD",1754660983602,0.104,3993.0,3992.9,10.70204539]
["bitfinex","ETHUSD",1754660983881,0.104,3993.0,3992.9,10.70004539]
["bitfinex","ETHUSD",1754660984085,0.104,3993.0,3992.9,5.63004539]
["bitfinex","ETHUSD",1754660984278,0.104,3993.0,3992.9,10.70004539]
["bitfinex","ETHUSD",1754660984491,0.104,3993.0,3992.9,5.63004539]
["bitfinex","ETHUSD",1754660984779,1e-08,3993.0,3992.9,11.24104539]
["bitfinex","ETHUSD",1754660985108,1e-08,3993.1,3993.0,5.50438266]
["bitfinex","ETHUSD",1754660985315,1.27740001,3993.1,3993.0,5.50438266]
["bitfinex","ETHUSD",1754660985477,1e-08,3993.1,3993.0,5.50438266]
["bitfinex","ETHUSD",1754660985674,1e-08,3993.1,3993.0,7.41286546]
["bitfinex","ETHUSD",1754660985912,1e-08,3993.1,3993.0,10.56438266]
["bitfinex","ETHUSD",1754660986101,1.74070001,3993.1,3992.8,6.016]
["bitfinex","ETHUSD",1754660986305,1.7407,3993.0,3992.9,5.056]
["bitfinex","ETHUSD",1754660986494,1.2774,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1754660986815,1e-08,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1754660987012,1.27740001,3993.1,3993.0,7.55438266]
["bitfinex","ETHUSD",1754660987314,1e-08,3993.1,3993.0,10.55438266]
["bitfinex","ETHUSD",1754660987826,1.74070001,3993.1,3993.0,10.54638266]
["bitfinex","ETHUSD",1754660987981,1.74920116,3993.1,3993.0,10.54638266]
["bitfinex","ETHUSD",1754660988186,0.00850116,3993.1,3993.0,10.54638266]
["bitfinex","ETHUSD",1754660988388,1.74920116,3993.1,3993.0,10.54038266]
["bitfinex","ETHUSD",1754660990007,1.28590116,3993.1,3993.0,10.54038266]
["bitfinex","ETHUSD",1754660990206,0.00850116,3993.1,3993.0,10.54038266]
["bitfinex","ETHUSD",1754660990388,1.74920116,3993.1,3993.0,8.022]
["bitfinex","ETHUSD",1754660990584,1.92412128,3993.1,3992.8,6.016]
["bitfinex","ETHUSD",1754660990785,1.92412128,3993.1,3991.5,0.001]
["bitfinex","ETHUSD",1754660990786,1.7407,3993.0,3991.5,0.001]
["bitfinex","ETHUSD",1754660991044,2.50444539,3992.9,3991.6,7.52226104]
["bitfinex","ETHUSD",1754660991186,1.7407,3992.8,3991.5,0.001]
["bitfinex","ETHUSD",1754660991587,2.50500154,3992.1,3991.5,5.014]
["bitfinex","ETHUSD",1754660991787,0.71380015,3992.0,3991.5,5.014]
["bitfinex","ETHUSD",1754660991993,1e-08,3993.1,3991.6,5.02543948]
["bitfinex","ETHUSD",1754660992188,0.4633,3992.7,3991.7,3.0]
["bitfinex","ETHUSD",1754660992492,1.2774,3992.6,3991.8,7.51713485]
["bitfinex","ETHUSD",1754660992692,1.2774,3992.6,3991.5,0.001]
["bitfinex","ETHUSD",1754660992693,0.00850215,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1754660992926,1e-08,3993.1,3992.9,5.01]
["bitfinex","ETHUSD",1754660993128,1e-08,3993.1,3993.0,5.50438266]
["bitfinex","ETHUSD",1754660993492,1e-08,3993.1,3993.0,3.0]
["bitfinex","ETHUSD",1754660993700,1e-08,3993.1,3993.0,10.51138266]
["bitfinex","ETHUSD",1754660994636,0.00850555,3993.1,3993.0,10.51138266]
["bitfinex","ETHUSD",1754660995199,0.00850555,3993.1,3993.0,10.63698266]
["bitfinex","ETHUSD",1754660995715,1.70970555,3993.1,3993.0,2.62998266]
["bitfinex","ETHUSD",1754660995936,1.88067611,3993.1,3993.0,7.61798266]
["bitfinex","ETHUSD",1754660996137,1.88067611,3993.1,3993.0,7.61598266]
["bitfinex","ETHUSD",1754660996445,1.88067611,3993.1,3993.0,0.1256]
["bitfinex","ETHUSD",1754660996612,1.88067611,3993.1,3993.0,5.1086]
["bitfinex","ETHUSD",1754660996955,0.00850555,3993.1,3993.0,10.61298266]
["bitfinex","ETHUSD",1754660997250,0.00850555,3993.1,3993.0,8.1086]
["bitfinex","ETHUSD",1754660997469,0.00850555,3993.1,3993.0,10.60698266]
["bitfinex","ETHUSD",1754660998054,0.00850555,3993.1,3993.0,10.48138266]
["bitfinex","ETHUSD",1754660998244,0.00850555,3993.1,3993.0,7.48138266]
["bitfinex","ETHUSD",1754660998687,0.00850555,3993.1,3993.0,10.48138266]
["bitfinex","ETHUSD",1754660999038,0.00850555,3993.1,3993.0,3.0]
["bitfinex","ETHUSD",1754660999239,0.00850555,3993.1,3993.0,10.47638266]
["bitfinex","ETHUSD",1754660999959,0.00850555,3993.1,3993.0,5.50438266]
["bitfinex","ETHUSD",1754661000271,0.00850555,3993.1,3993.0,10.47438266]
["bitfinex","ETHUSD",1754661000436,0.00850555,3993.1,3993.0,5.50438266]
["bitfinex","ETHUSD",1754661000638,1.70970555,3993.1,3992.6,2.50458674]
["bitfinex","ETHUSD",1754661000876,1.87217056,3993.0,3992.7,4.96]
["bitfinex","ETHUSD",1754661001037,1.87217056,3993.0,3992.2,0.001]
["bitfinex","ETHUSD",1754661001038,2.50475124,3992.5,3992.2,0.001]
["bitfinex","ETHUSD",1754661001238,2.50457018,3992.8,3991.5,0.001]
["bitfinex","ETHUSD",1754661001239,2.50526104,3991.6,3991.5,0.001]
["bitfinex","ETHUSD",1754661001442,2.50551212,3991.2,3991.1,0.001]
["bitfinex","ETHUSD",1754661001684,0.23418231,3991.2,3990.7,0.001]
["bitfinex","ETHUSD",1754661001845,1.61078231,3991.1,3990.7,0.001]
["bitfinex","ETHUSD",1754661002049,1.3766,3991.1,3990.8,4.962]
["bitfinex","ETHUSD",1754661002381,1.38510319,3991.0,3990.7,0.001]
["bitfinex","ETHUSD",1754661002583,0.45300319,3991.0,3990.7,0.001]
["bitfinex","ETHUSD",1754661002878,0.4445,3991.6,3990.7,0.001]
["bitfinex","ETHUSD",1754661003381,0.0313087,3992.5,3990.7,0.001]
["bitfinex","ETHUSD",1754661003382,0.23365771,3991.8,3990.7,4.957]
["bitfinex","ETHUSD",1754661003555,0.23365771,3992.4,3990.8,4.66108175]
["bitfinex","ETHUSD",1754661003753,0.5710776,3993.6,3990.8,4.66108175]
["bitfinex","ETHUSD",1754661003754,0.00850842,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1754661003951,0.4445,3993.2,3991.7,3.0]
["bitfinex","ETHUSD",1754661004153,0.4445,3993.2,3992.8,2.50446831]
["bitfinex","ETHUSD",1754661004356,0.4445,3993.2,3992.8,4.961]
["bitfinex","ETHUSD",1754661004557,1.3766,3993.0,3992.3,4.956]
["bitfinex","ETHUSD",1754661004789,1.3766,3993.0,3992.2,4.956]
["bitfinex","ETHUSD",1754661005000,0.67808212,3992.9,3991.4,2.50538658]
["bitfinex","ETHUSD",1754661005158,0.4445,3992.9,3992.7,2.50451439]
["bitfinex","ETHUSD",1754661005481,0.4445,3992.9,3991.6,3.0]
["bitfinex","ETHUSD",1754661005482,0.45300842,3992.8,3992.5,4.952]
["bitfinex","ETHUSD",1754661005682,0.4445,3993.5,3992.6,3.0]
["bitfinex","ETHUSD",1754661005980,0.00850842,3992.7,3992.5,2.50468118]
["bitfinex","ETHUSD",1754661006189,0.44450001,3993.1,3992.6,4.957]
["bitfinex","ETHUSD",1754661006345,0.4445,3993.0,3992.7,4.958]
["bitfinex","ETHUSD",1754661006545,0.45300842,3993.0,3992.7,7.46256462]
["bitfinex","ETHUSD",1754661006806,0.15201001,3993.1,3991.8,1.2112]
["bitfinex","ETHUSD",1754661007095,0.45300842,3992.9,3991.2,1.2112]
["bitfinex","ETHUSD",1754661007381,0.4445,3992.9,3991.4,3.0]
["bitfinex","ETHUSD",1754661007550,0.17657026,3992.8,3992.3,2.50482066]
["bitfinex","ETHUSD",1754661007750,0.17657026,3992.8,3992.3,4.948]
["bitfinex","ETHUSD",1754661007952,0.4445,3992.7,3992.3,4.945]
["bitfinex","ETHUSD",1754661008180,0.4445,3992.7,3991.1,2.50556511]
["bitfinex","ETHUSD",1754661008181,2.50470968,3992.5,3991.9,4.942]
["bitfinex","ETHUSD",1754661008478,0.43692124,3992.4,3991.9,4.942]
["bitfinex","ETHUSD",1754661008645,1.5201,3992.3,3992.2,0.1256]
["bitfinex","ETHUSD",1754661008841,0.4445,3992.3,3991.2,2.50545152]
["bitfinex","ETHUSD",1754661009078,2.94933192,3992.3,3992.1,0.1256]
["bitfinex","ETHUSD",1754661009254,0.4445,3992.2,3992.1,0.1256]
["bitfinex","ETHUSD",1754661009458,0.59651,3992.2,3992.1,0.1256]
["bitfinex","ETHUSD",1754661009689,3.10139452,3992.2,3992.1,0.1256]
["bitfinex","ETHUSD",1754661009992,4.18549893,3992.2,3991.7,0.001]
["bitfinex","ETHUSD",1754661010146,0.47581184,3992.1,3991.9,0.1256]
["bitfinex","ETHUSD",1754661010341,0.47581184,3992.1,3991.7,0.001]
["bitfinex","ETHUSD",1754661010342,2.50513552,3991.8,3991.7,0.001]
["bitfinex","ETHUSD",1754661010546,3.19223545,3991.8,3991.7,0.001]
["bitfinex","ETHUSD",1754661010782,4.67732126,3991.8,3991.7,0.001]
["bitfinex","ETHUSD",1754661010955,2.17218574,3991.8,3991.7,0.001]
["bitfinex","ETHUSD",1754661011155,4.15563993,3991.8,3991.7,0.001]
["bitfinex","ETHUSD",1754661011546,4.17844971,3991.8,3991.7,0.001]
["bitfinex","ETHUSD",1754661011746,2.50563768,3991.0,3990.7,0.001]
["bitfinex","ETHUSD",1754661011982,2.50555433,3991.2,3990.7,0.001]
["bitfinex","ETHUSD",1754661011983,2.50574861,3990.9,3990.7,0.001]
["bitfinex","ETHUSD",1754661012191,2.50576325,3990.8,3990.7,0.001]
["bitfinex","ETHUSD",1754661012363,4.56860801,3990.8,3990.7,0.001]
["bitfinex","ETHUSD",1754661012548,4.59993005,3990.8,3990.7,0.001]
["bitfinex","ETHUSD",1754661012750,4.56860801,3990.8,3990.7,0.001]
["bitfinex","ETHUSD",1754661013284,0.54644476,3990.8,3990.7,0.001]
["bitfinex","ETHUSD",1754661013463,2.95026325,3990.8,3990.7,0.001]
["bitfinex","ETHUSD",1754661013647,0.03982566,3990.9,3990.7,0.001]
["bitfinex","ETHUSD",1754661013850,0.00850441,3990.9,3990.7,0.001]
["bitfinex","ETHUSD",1754661014055,1e-08,3990.9,3990.8,12.08326325]
["bitfinex","ETHUSD",1754661014480,1e-08,3990.9,3990.8,11.66496325]
["bitfinex","ETHUSD",1754661014791,1e-08,3990.9,3990.8,8.13414654]
["bitfinex","ETHUSD",1754661015028,0.4445,3991.6,3990.7,0.001]
["bitfinex","ETHUSD",1754661015374,2.50524517,3991.7,3990.7,3.001]
["bitfinex","ETHUSD",1754661015575,1.0719,3992.3,3990.8,2.50574179]
["bitfinex","ETHUSD",1754661015576,2.50528314,3991.6,3990.8,2.50574179]
["bitfinex","ETHUSD",1754661015894,0.4445,3992.1,3991.2,2.50550775]
["bitfinex","ETHUSD",1754661016094,4.941,3992.6,3991.4,2.50533031]
["bitfinex","ETHUSD",1754661016259,0.60016,3992.5,3990.7,0.001]
["bitfinex","ETHUSD",1754661016459,2.50537819,3991.5,3990.7,3.001]
["bitfinex","ETHUSD",1754661016654,0.4445,3991.9,3990.7,0.001]
["bitfinex","ETHUSD",1754661016859,0.60866863,3992.5,3990.7,0.001]
["bitfinex","ETHUSD",1754661016860,0.4445,3992.4,3990.8,2.50576325]
["bitfinex","ETHUSD",1754661017060,0.60866863,3992.5,3991.0,3.0]
["bitfinex","ETHUSD",1754661017356,2.50495366,3992.1,3991.3,2.50541752]
["bitfinex","ETHUSD",1754661017585,2.50482178,3992.3,3991.4,2.50533367]
["bitfinex","ETHUSD",1754661017798,2.50486789,3992.3,3991.3,3.0]
["bitfinex","ETHUSD",1754661018000,0.4445,3992.4,3991.4,2.50538658]
["bitfinex","ETHUSD",1754661018305,0.00850863,3992.2,3991.1,4.2112]
["bitfinex","ETHUSD",1754661018610,0.00850863,3992.2,3989.6,2.50746355]
["bitfinex","ETHUSD",1754661018611,0.4445,3992.1,3990.7,3.001]
["bitfinex","ETHUSD",1754661018913,2.50551659,3991.2,3990.7,0.001]
["bitfinex","ETHUSD",1754661019216,2.53690209,3991.1,3990.7,0.001]
["bitfinex","ETHUSD",1754661019362,0.4445,3991.2,3990.7,0.001]
["bitfinex","ETHUSD",1754661019705,2.50576325,3990.8,3990.7,0.001]
["bitfinex","ETHUSD",1754661020069,0.4445,3991.0,3990.7,0.001]
["bitfinex","ETHUSD",1754661020070,2.95019813,3991.0,3990.7,0.001]
["bitfinex","ETHUSD",1754661020272,2.95026325,3990.8,3990.7,0.001]
["bitfinex","ETHUSD",1754661020615,4.24434029,3990.8,3990.7,0.001]
["bitfinex","ETHUSD",1754661021107,2.50621604,3990.1,3989.3,0.001]
["bitfinex","ETHUSD",1754661021315,2.5066426,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754661021517,2.53797563,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754661021723,3.26174142,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754661021869,0.1256,3990.0,3989.3,0.12560001]
["bitfinex","ETHUSD",1754661022075,0.4445,3991.2,3989.4,1.2112]
["bitfinex","ETHUSD",1754661022325,2.50601443,3990.4,3990.3,0.1256]
["bitfinex","ETHUSD",1754661022476,2.5066426,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754661022671,2.50651694,3989.6,3989.3,1e-08]
["bitfinex","ETHUSD",1754661022934,5.0516,3989.7,3986.0,8.52774244]
["bitfinex","ETHUSD",1754661022935,2.50727108,3988.4,3986.6,2.94869184]
["bitfinex","ETHUSD",1754661023079,2.50752256,3988.0,3987.7,0.1256]
["bitfinex","ETHUSD",1754661023273,2.50752256,3988.0,3987.5,0.1266]
["bitfinex","ETHUSD",1754661023573,4.13822256,3988.0,3987.5,0.001]
["bitfinex","ETHUSD",1754661023790,4.16956659,3988.0,3987.5,0.001]
["bitfinex","ETHUSD",1754661024238,4.40249112,3988.0,3987.5,0.001]
["bitfinex","ETHUSD",1754661024544,4.16956659,3988.0,3987.9,1e-08]
["bitfinex","ETHUSD",1754661024723,4.95208243,3988.0,3987.9,1e-08]
["bitfinex","ETHUSD",1754661024893,6.19223074,3988.0,3987.9,1e-08]
["bitfinex","ETHUSD",1754661025092,6.16088671,3988.0,3987.9,1e-08]
["bitfinex","ETHUSD",1754661025328,2.50777409,3987.6,3987.5,1e-08]
["bitfinex","ETHUSD",1754661025530,2.50802568,3987.2,3985.5,1.3338]
["bitfinex","ETHUSD",1754661025706,2.50865485,3986.2,3985.5,0.001]
["bitfinex","ETHUSD",1754661025906,5.17886549,3986.2,3985.5,0.001]
["bitfinex","ETHUSD",1754661026106,2.50903251,3985.6,3985.5,0.001]
["bitfinex","ETHUSD",1754661026499,0.4442,3986.1,3985.5,0.001]
["bitfinex","ETHUSD",1754661026703,0.03135818,3986.2,3985.5,0.001]
["bitfinex","ETHUSD",1754661026903,0.23166,3986.6,3985.5,0.001]
["bitfinex","ETHUSD",1754661026904,2.53988128,3986.5,3985.5,0.001]
["bitfinex","ETHUSD",1754661027205,2.50903251,3985.6,3985.5,0.001]
["bitfinex","ETHUSD",1754661027839,0.79050813,3986.4,3985.5,0.001]
["bitfinex","ETHUSD",1754661028137,2.50903251,3985.6,3985.5,0.001]
["bitfinex","ETHUSD",1754661028539,2.95323251,3985.6,3985.5,0.001]
["bitfinex","ETHUSD",1754661028704,0.4442,3986.4,3985.5,0.001]
["bitfinex","ETHUSD",1754661028910,2.50903251,3985.6,3985.5,0.001]
["bitfinex","ETHUSD",1754661029330,2.50903251,3985.6,3985.0,0.001]
["bitfinex","ETHUSD",1754661029331,2.50915842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661029534,7.42115842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661029840,0.50179749,3985.5,3985.3,1e-08]
["bitfinex","ETHUSD",1754661030014,1.5048,3986.7,3985.3,1.33280001]
["bitfinex","ETHUSD",1754661030341,4.94235503,3986.6,3985.3,1.33280001]
["bitfinex","ETHUSD",1754661030506,2.50914552,3985.5,3985.3,1e-08]
["bitfinex","ETHUSD",1754661030706,2.50915842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661031129,2.95335842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661031503,2.50915842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661032020,2.50897467,3985.7,3985.3,1e-08]
["bitfinex","ETHUSD",1754661032215,0.00852133,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661032451,2.51767975,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661032658,0.00852133,3985.4,3985.3,0.46430001]
["bitfinex","ETHUSD",1754661032839,0.4442,3987.1,3985.3,2.97346768]
["bitfinex","ETHUSD",1754661033009,0.53352,3987.0,3985.4,1.34532873]
["bitfinex","ETHUSD",1754661033209,4.893,3987.6,3985.6,3.0]
["bitfinex","ETHUSD",1754661033410,0.03134796,3987.5,3985.7,1.7971]
["bitfinex","ETHUSD",1754661033655,0.4442,3987.4,3985.7,1.7971]
["bitfinex","ETHUSD",1754661033943,0.4442,3987.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661033944,2.50915842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661035352,2.95335842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661035529,3.54399936,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661036152,2.50915842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661036834,2.51328883,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661037350,2.51328883,3985.4,3985.3,1.33280001]
["bitfinex","ETHUSD",1754661037660,2.50915842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661037861,2.51768067,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661038029,7.87483159,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661038435,7.88335376,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661038738,7.38068059,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661039629,2.51768059,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661039831,2.50915842,3985.4,3985.3,0.12560001]
["bitfinex","ETHUSD",1754661040039,2.50915842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661040238,2.51768059,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661040465,3.50505375,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661040834,2.51768059,3985.4,3985.3,1.45840001]
["bitfinex","ETHUSD",1754661041166,2.50838463,3986.7,3985.3,1.79710001]
["bitfinex","ETHUSD",1754661041367,4.839,3987.3,3985.4,1.7971]
["bitfinex","ETHUSD",1754661041675,5.07140776,3987.2,3985.5,1.7971]
["bitfinex","ETHUSD",1754661041835,0.23040776,3987.1,3985.7,2.50894772]
["bitfinex","ETHUSD",1754661042169,0.002,3986.2,3985.8,1.3328]
["bitfinex","ETHUSD",1754661042465,0.002,3986.2,3985.9,1.7971]
["bitfinex","ETHUSD",1754661042694,0.002,3986.2,3985.0,2.51040004]
["bitfinex","ETHUSD",1754661042695,0.4442,3986.1,3985.0,0.001]
["bitfinex","ETHUSD",1754661042894,2.50915842,3985.4,3985.0,1.3338]
["bitfinex","ETHUSD",1754661043058,2.50915842,3985.4,3985.0,0.001]
["bitfinex","ETHUSD",1754661043659,7.34415842,3985.4,3985.0,0.001]
["bitfinex","ETHUSD",1754661044190,8.33799619,3985.4,3985.0,0.001]
["bitfinex","ETHUSD",1754661044494,8.5688125,3985.4,3985.0,0.001]
["bitfinex","ETHUSD",1754661044696,8.5598125,3985.4,3985.0,0.001]
["bitfinex","ETHUSD",1754661044895,3.7338125,3985.4,3985.0,0.001]
["bitfinex","ETHUSD",1754661045195,2.50897659,3985.7,3985.3,1.79710001]
["bitfinex","ETHUSD",1754661045396,0.03135897,3986.1,3985.4,1.7971]
["bitfinex","ETHUSD",1754661045596,2.50901461,3985.7,3985.4,1.3328]
["bitfinex","ETHUSD",1754661045781,4.825,3985.9,3985.5,1.3328]
["bitfinex","ETHUSD",1754661046091,0.00851857,3985.8,3985.6,1.7971]
["bitfinex","ETHUSD",1754661046278,4.825,3986.1,3985.7,1.7971]
["bitfinex","ETHUSD",1754661046586,2.50873246,3986.1,3985.8,1.3328]
["bitfinex","ETHUSD",1754661046752,2.51730444,3986.0,3985.9,1.3328]
["bitfinex","ETHUSD",1754661046957,2.51730444,3986.0,3985.3,1e-08]
["bitfinex","ETHUSD",1754661046958,0.51130822,3986.0,3985.3,1e-08]
["bitfinex","ETHUSD",1754661047154,0.23134492,3985.9,3985.3,1e-08]
["bitfinex","ETHUSD",1754661047359,2.50915842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661047659,2.7408731,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661048573,7.5568731,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661049091,8.56346395,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661049294,9.0996194,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661049474,3.74746395,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661049673,2.7408731,3985.4,3985.3,1.33280001]
["bitfinex","ETHUSD",1754661049986,0.23171468,3985.4,3985.3,1.79710001]
["bitfinex","ETHUSD",1754661050211,0.24023541,3985.4,3985.3,1.79710001]
["bitfinex","ETHUSD",1754661050415,0.24023541,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661050416,2.7408731,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1754661050621,2.7408731,3985.4,3985.3,1.33280001]
["bitfinex","ETHUSD",1754661050622,0.76903894,3985.4,3985.3,1.33280001]
["bitfinex","ETHUSD",1754661050926,2.7408731,3985.4,3985.3,1.33280001]
["bitfinex","ETHUSD",1754661051127,2.74939383,3985.4,3985.3,0.12560001]
["bitfinex","ETHUSD",1754661051291,3.28680786,3985.4,3985.3,0.12560001]
["bitfinex","ETHUSD",1754661051493,2.50934731,3985.1,3984.8,1.3328]
["bitfinex","ETHUSD",1754661051692,2.74106199,3985.1,3984.8,1.3328]
["bitfinex","ETHUSD",1754661051927,2.74106199,3985.1,3985.0,0.1266]
["bitfinex","ETHUSD",1754661052128,3.27925384,3985.1,3985.0,0.1266]
["bitfinex","ETHUSD",1754661052516,0.91042926,3985.1,3984.7,1.3328]
["bitfinex","ETHUSD",1754661052710,3.27936229,3985.0,3984.8,1.3328]
["bitfinex","ETHUSD",1754661053028,0.76990653,3984.9,3984.8,1.3328]
["bitfinex","ETHUSD",1754661053229,0.76990653,3984.9,3984.8,1.4584]
["bitfinex","ETHUSD",1754661053393,3.42003827,3984.9,3984.8,0.1256]
["bitfinex","ETHUSD",1754661054115,0.91056501,3984.9,3984.8,0.1256]
["bitfinex","ETHUSD",1754661054315,3.86267536,3984.9,3984.8,0.1256]
["bitfinex","ETHUSD",1754661054533,4.09725922,3984.9,3984.8,0.1256]
["bitfinex","ETHUSD",1754661054892,4.10578017,3984.9,3984.8,0.1256]
["bitfinex","ETHUSD",1754661055092,8.89278017,3984.9,3984.8,0.1256]
["bitfinex","ETHUSD",1754661055630,0.92195514,3984.9,3984.8,1.4481]
["bitfinex","ETHUSD",1754661056200,0.92195514,3984.9,3984.8,1.3225]
["bitfinex","ETHUSD",1754661056395,0.78129666,3984.9,3984.8,1.9147]
["bitfinex","ETHUSD",1754661056623,3.28224897,3984.9,3984.8,1.4481]
["bitfinex","ETHUSD",1754661056797,0.77277571,3984.9,3984.8,0.1256]
["bitfinex","ETHUSD",1754661057008,0.24310481,3984.9,3984.8,1.4481]
["bitfinex","ETHUSD",1754661057203,0.24310481,3984.9,3984.8,1.9147]
["bitfinex","ETHUSD",1754661057600,0.24310481,3984.9,3984.8,4.31807238]
["bitfinex","ETHUSD",1754661057824,0.24310481,3984.9,3984.8,1.80853615]
["bitfinex","ETHUSD",1754661058060,0.24310481,3984.9,3984.8,1.34193615]
["bitfinex","ETHUSD",1754661059059,3.01532193,3987.0,3984.8,1.34193615]
["bitfinex","ETHUSD",1754661059060,0.67635177,3986.2,3986.0,3.0]
["bitfinex","ETHUSD",1754661059264,0.002,3986.2,3986.1,7.29781779]
["bitfinex","ETHUSD",1754661060035,0.002,3986.2,3986.1,12.05781779]
["bitfinex","ETHUSD",1754661060564,1e-08,3986.2,3986.1,12.05781779]
["bitfinex","ETHUSD",1754661061153,1e-08,3986.2,3986.1,7.29781779]
["bitfinex","ETHUSD",1754661061352,1e-08,3986.2,3986.1,14.06969165]
["bitfinex","ETHUSD",1754661061666,1e-08,3986.2,3986.1,14.61969165]
["bitfinex","ETHUSD",1754661061871,1.82264521,3988.8,3987.2,2.50802568]
["bitfinex","ETHUSD",1754661061872,0.53970747,3988.8,3987.2,2.50802568]
["bitfinex","ETHUSD",1754661062071,0.4623,3989.1,3987.2,10.26402568]
["bitfinex","ETHUSD",1754661062370,0.004,3989.8,3987.5,1.522]
["bitfinex","ETHUSD",1754661062664,2.50653593,3989.6,3987.7,3.55]
["bitfinex","ETHUSD",1754661062870,0.004,3989.8,3987.7,3.55]
["bitfinex","ETHUSD",1754661062871,2.50664697,3989.4,3987.9,3.0]
["bitfinex","ETHUSD",1754661063068,2.50664697,3989.4,3987.8,9.05274832]
["bitfinex","ETHUSD",1754661063069,2.50664697,3989.4,3988.6,3.0]
["bitfinex","ETHUSD",1754661063271,2.50664697,3989.4,3988.5,2.5071484]
["bitfinex","ETHUSD",1754661063272,2.50672281,3989.3,3988.8,3.0]
["bitfinex","ETHUSD",1754661063471,2.50672281,3989.3,3988.5,4.756]
["bitfinex","ETHUSD",1754661063472,0.4623,3989.3,3988.5,4.756]
["bitfinex","ETHUSD",1754661063635,0.004,3989.8,3988.0,1.3225]
["bitfinex","ETHUSD",1754661063636,0.004,3989.8,3988.6,1.80158376]
["bitfinex","ETHUSD",1754661063833,0.004,3989.8,3989.7,5.50645411]
["bitfinex","ETHUSD",1754661064068,0.004,3989.8,3989.7,10.26245411]
["bitfinex","ETHUSD",1754661064366,0.004,3989.8,3989.7,4.7891]
["bitfinex","ETHUSD",1754661064567,0.004,3989.8,3989.7,12.05155411]
["bitfinex","ETHUSD",1754661064769,0.004,3989.8,3989.7,7.29555411]
["bitfinex","ETHUSD",1754661064969,0.004,3989.8,3989.7,12.05055411]
["bitfinex","ETHUSD",1754661066135,1e-08,3989.8,3989.7,13.5062666]
["bitfinex","ETHUSD",1754661066437,1e-08,3989.8,3989.7,14.0562666]
["bitfinex","ETHUSD",1754661067177,0.4623,3992.2,3989.8,3.0]
["bitfinex","ETHUSD",1754661067336,1e-08,3993.1,3989.7,7.99981249]
["bitfinex","ETHUSD",1754661067337,2.50470562,3992.5,3990.1,0.55]
["bitfinex","ETHUSD",1754661067537,1e-08,3993.1,3991.7,10.34214011]
["bitfinex","ETHUSD",1754661067738,1e-08,3993.1,3992.1,3.0]
["bitfinex","ETHUSD",1754661067933,1e-08,3993.1,3991.8,21.11714011]
["bitfinex","ETHUSD",1754661067934,1e-08,3993.1,3993.0,5.50438266]
["bitfinex","ETHUSD",1754661068366,11.3240597,3993.8,3993.7,3.05394371]
["bitfinex","ETHUSD",1754661068538,6.2529597,3993.8,3993.7,21.15008382]
["bitfinex","ETHUSD",1754661068733,8.2489798,3993.9,3993.8,6.05388101]
["bitfinex","ETHUSD",1754661068932,8.2489798,3993.9,3993.8,10.81088101]
["bitfinex","ETHUSD",1754661069138,0.2,3994.4,3994.3,6.05356758]
["bitfinex","ETHUSD",1754661069370,0.2,3994.4,3994.3,16.83256758]
["bitfinex","ETHUSD",1754661069547,0.1649185,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1754661069751,0.004,3995.9,3995.2,2.50297338]
["bitfinex","ETHUSD",1754661069950,0.004,3995.9,3995.4,5.50287831]
["bitfinex","ETHUSD",1754661070174,0.004,3995.9,3995.4,10.38167831]
["bitfinex","ETHUSD",1754661070346,0.004,3995.9,3995.5,6.05281566]
["bitfinex","ETHUSD",1754661070347,23.84441277,3995.6,3995.5,6.05281566]
["bitfinex","ETHUSD",1754661070549,1e-08,3995.9,3995.8,6.05262775]
["bitfinex","ETHUSD",1754661070738,1e-08,3995.9,3995.8,11.52162775]
["bitfinex","ETHUSD",1754661070937,1e-08,3995.9,3995.8,16.57362775]
["bitfinex","ETHUSD",1754661071849,1e-08,3995.9,3995.8,11.82162775]
["bitfinex","ETHUSD",1754661072055,1e-08,3995.9,3995.8,16.57162775]
["bitfinex","ETHUSD",1754661072251,1e-08,3995.9,3995.8,11.27162775]
["bitfinex","ETHUSD",1754661072453,1e-08,3995.9,3995.8,16.57162775]
["bitfinex","ETHUSD",1754661072653,1.3489188,3996.2,3996.1,3.05243987]
["bitfinex","ETHUSD",1754661072963,1e-08,3996.2,3996.1,7.80243987]
["bitfinex","ETHUSD",1754661073162,8.2489798,3997.4,3996.1,7.80243987]
["bitfinex","ETHUSD",1754661073163,8.2489798,3997.4,3997.2,2.50175122]
["bitfinex","ETHUSD",1754661073477,8.2489798,3997.4,3997.2,7.80175122]
["bitfinex","ETHUSD",1754661073681,8.2489798,3997.4,3997.2,10.80175122]
["bitfinex","ETHUSD",1754661073880,8.2489798,3997.4,3997.2,3.0]
["bitfinex","ETHUSD",1754661074078,8.2489798,3997.4,3997.2,4.75]
["bitfinex","ETHUSD",1754661074607,8.2489798,3997.4,3997.2,4.757]
["bitfinex","ETHUSD",1754661074889,8.2489798,3997.4,3997.2,4.764]
["bitfinex","ETHUSD",1754661075095,8.2489798,3997.4,3997.2,5.314]
["bitfinex","ETHUSD",1754661075393,8.2489798,3997.4,3997.2,3.0]
["bitfinex","ETHUSD",1754661075558,8.2489798,3997.4,3997.2,7.761]
["bitfinex","ETHUSD",1754661075756,8.2489798,3997.4,3997.2,7.76]
["bitfinex","ETHUSD",1754661075959,8.2489798,3997.4,3997.2,8.31]
["bitfinex","ETHUSD",1754661076269,8.2489798,3997.4,3997.2,3.0]
["bitfinex","ETHUSD",1754661076496,8.2489798,3997.4,3997.2,8.309]
["bitfinex","ETHUSD",1754661076845,8.2489798,3997.4,3997.2,3.55]
["bitfinex","ETHUSD",1754661077045,8.2489798,3997.4,3997.2,5.306]
["bitfinex","ETHUSD",1754661077357,8.2489798,3997.4,3997.2,9.73]
["bitfinex","ETHUSD",1754661077681,8.2489798,3997.4,3997.2,16.7735941]
["bitfinex","ETHUSD",1754661077855,8.2489798,3997.4,3997.2,10.704]
["bitfinex","ETHUSD",1754661078457,10.14946431,3997.3,3997.2,21.5285941]
["bitfinex","ETHUSD",1754661078979,10.14946431,3997.3,3997.2,18.2765941]
["bitfinex","ETHUSD",1754661079150,10.14946431,3997.3,3997.2,23.0275941]
["bitfinex","ETHUSD",1754661079887,10.14946431,3997.3,3997.2,23.0245941]
["bitfinex","ETHUSD",1754661080067,8.84946431,3997.3,3997.2,23.0245941]
["bitfinex","ETHUSD",1754661080305,32.18698041,3997.4,3997.3,5.053]
["bitfinex","ETHUSD",1754661080507,10.020082,3998.0,3997.3,5.053]
["bitfinex","ETHUSD",1754661080508,10.020082,3998.0,3997.3,11.47156502]
["bitfinex","ETHUSD",1754661080812,10.020082,3998.0,3997.9,18.5185941]
["bitfinex","ETHUSD",1754661081016,10.020082,3998.0,3997.9,28.0615941]
["bitfinex","ETHUSD",1754661081184,10.020082,3998.0,3997.9,21.8145941]
["bitfinex","ETHUSD",1754661081389,10.020082,3998.0,3997.9,4.98]
["bitfinex","ETHUSD",1754661081593,10.020082,3998.0,3997.9,12.57045941]
["bitfinex","ETHUSD",1754661081793,0.02,3998.3,3998.0,3.55]
["bitfinex","ETHUSD",1754661081993,0.001,3998.4,3998.0,3.55]
["bitfinex","ETHUSD",1754661081994,1e-08,3998.4,3998.0,3.55]
["bitfinex","ETHUSD",1754661082240,1e-08,3998.4,3998.3,3.05106295]
["bitfinex","ETHUSD",1754661082448,1e-08,3998.4,3998.3,7.79506295]
["bitfinex","ETHUSD",1754661082577,1e-08,3998.4,3998.3,5.50106295]
["bitfinex","ETHUSD",1754661082780,1e-08,3998.4,3998.3,10.24306295]
["bitfinex","ETHUSD",1754661083376,1e-08,3998.4,3998.3,5.50106295]
["bitfinex","ETHUSD",1754661083578,1.71390001,3998.4,3997.3,1.82805941]
["bitfinex","ETHUSD",1754661083820,1.7139,3998.3,3997.2,2.0]
["bitfinex","ETHUSD",1754661083983,2.0084,3998.2,3997.3,2.50168863]
["bitfinex","ETHUSD",1754661084307,1e-08,3998.4,3997.2,2.0]
["bitfinex","ETHUSD",1754661084308,2.0084,3998.1,3997.2,2.0]
["bitfinex","ETHUSD",1754661084491,0.00848831,3998.3,3997.2,2.0]
["bitfinex","ETHUSD",1754661084492,2.50131318,3997.9,3997.2,2.0]
["bitfinex","ETHUSD",1754661084699,2.0084,3997.8,3997.3,4.742]
["bitfinex","ETHUSD",1754661084923,2.0084,3997.7,3997.4,0.01234861]
["bitfinex","ETHUSD",1754661085106,2.0084,3997.6,3997.5,4.742]
["bitfinex","ETHUSD",1754661085433,2.0084,3997.6,3997.2,2.0]
["bitfinex","ETHUSD",1754661085434,2.50168863,3997.3,3997.2,2.0]
["bitfinex","ETHUSD",1754661085727,2.50168863,3997.3,3994.7,16.45690164]
["bitfinex","ETHUSD",1754661085728,2.50218941,3996.5,3995.0,0.751489]
["bitfinex","ETHUSD",1754661085942,1.9099,3996.4,3993.9,2.50381832]
["bitfinex","ETHUSD",1754661086223,2.86462796,3996.3,3994.0,4.75438928]
["bitfinex","ETHUSD",1754661086430,1.5476,3996.2,3995.3,2.502937]
["bitfinex","ETHUSD",1754661086593,1.5476,3996.2,3994.1,0.4639]
["bitfinex","ETHUSD",1754661086594,1.5560883,3996.2,3994.1,0.4639]
["bitfinex","ETHUSD",1754661086798,1.5560883,3996.2,3993.5,0.751762]
["bitfinex","ETHUSD",1754661086799,1.5560883,3996.2,3993.6,6.008]
["bitfinex","ETHUSD",1754661086800,0.3623,3996.1,3993.6,6.008]
["bitfinex","ETHUSD",1754661087106,1.5476,3996.0,3993.7,5.77137068]
["bitfinex","ETHUSD",1754661087315,2.50262775,3995.8,3993.7,1.0169767]
["bitfinex","ETHUSD",1754661087479,2.5030614,3995.2,3993.8,4.742]
["bitfinex","ETHUSD",1754661087681,1.5476,3995.1,3993.7,3.52089369]
["bitfinex","ETHUSD",1754661087906,2.50319156,3994.9,3993.7,1.0169767]
["bitfinex","ETHUSD",1754661088110,4.41321422,3994.8,3993.8,0.70249767]
["bitfinex","ETHUSD",1754661088321,4.41321422,3994.8,3993.8,5.44449767]
["bitfinex","ETHUSD",1754661088322,2.50365086,3994.2,3993.8,5.44449767]
["bitfinex","ETHUSD",1754661088534,1.5560953,3994.8,3993.8,0.70249767]
["bitfinex","ETHUSD",1754661088535,1.9099,3994.1,3993.8,0.70249767]
["bitfinex","ETHUSD",1754661088814,0.03978597,3994.8,3992.0,6.008]
["bitfinex","ETHUSD",1754661089146,1.5476,3994.0,3992.1,5.21831718]
["bitfinex","ETHUSD",1754661089334,1.5476,3994.0,3992.5,0.001]
["bitfinex","ETHUSD",1754661089521,0.0084953,3993.9,3993.4,2.50412878]
["bitfinex","ETHUSD",1754661089725,2.50327917,3994.8,3992.5,2.51809109]
["bitfinex","ETHUSD",1754661089726,1.5476,3994.4,3993.5,4.75440969]
["bitfinex","ETHUSD",1754661089933,1.5476,3994.4,3992.5,2.50567327]
["bitfinex","ETHUSD",1754661089934,1.5476,3994.4,3993.6,0.47544097]
["bitfinex","ETHUSD",1754661090138,0.0084953,3994.3,3993.4,4.742]
["bitfinex","ETHUSD",1754661090355,1.5476,3994.2,3993.5,4.742]
["bitfinex","ETHUSD",1754661090646,0.0084953,3994.1,3993.6,4.742]
["bitfinex","ETHUSD",1754661090949,0.0084953,3994.1,3993.7,4.75440655]
["bitfinex","ETHUSD",1754661091250,0.0084953,3994.1,3994.0,0.1248]
["bitfinex","ETHUSD",1754661091453,0.0084953,3994.1,3994.0,10.85723563]
["bitfinex","ETHUSD",1754661091944,0.0084953,3994.1,3994.0,5.35348]
["bitfinex","ETHUSD",1754661091945,1.5560953,3994.1,3994.0,5.35348]
["bitfinex","ETHUSD",1754661092112,4.05978824,3994.1,3994.0,0.1248]
["bitfinex","ETHUSD",1754661092823,4.42208824,3994.1,3994.0,0.1248]
["bitfinex","ETHUSD",1754661093464,4.42208824,3994.1,3992.5,0.001]
["bitfinex","ETHUSD",1754661093465,1.94969146,3994.1,3992.5,0.001]
["bitfinex","ETHUSD",1754661093611,2.50463357,3992.6,3992.5,0.001]
["bitfinex","ETHUSD",1754661093810,2.50426338,3993.2,3992.9,0.1256]
["bitfinex","ETHUSD",1754661093811,2.50438266,3993.0,3992.9,0.1256]
["bitfinex","ETHUSD",1754661094039,2.50438266,3993.0,3991.4,4.743]
["bitfinex","ETHUSD",1754661094040,1.5476,3993.1,3992.5,0.1256]
["bitfinex","ETHUSD",1754661094222,0.0084992,3993.0,3992.9,0.1256]
["bitfinex","ETHUSD",1754661094441,4.05198266,3993.0,3992.9,0.1256]
["bitfinex","ETHUSD",1754661094638,2.50495286,3992.1,3990.5,6.01]
["bitfinex","ETHUSD",1754661094943,2.50495286,3992.1,3989.9,2.6369779]
["bitfinex","ETHUSD",1754661094944,2.50568721,3991.0,3990.6,5.344]
["bitfinex","ETHUSD",1754661095140,1.5476,3991.0,3990.7,4.743]
["bitfinex","ETHUSD",1754661095371,0.0084992,3992.0,3990.9,0.1256]
["bitfinex","ETHUSD",1754661095372,1.5476,3991.8,3990.9,0.1256]
["bitfinex","ETHUSD",1754661095572,2.50514239,3991.8,3990.9,0.1256]
["bitfinex","ETHUSD",1754661095871,2.50514239,3991.8,3990.5,2.50590105]
["bitfinex","ETHUSD",1754661095872,1.5560992,3991.7,3990.2,0.4639]
["bitfinex","ETHUSD",1754661096049,1.5560992,3991.7,3990.3,4.744]
["bitfinex","ETHUSD",1754661096256,0.15560992,3991.6,3990.4,4.744]
["bitfinex","ETHUSD",1754661096449,1.5476,3991.7,3990.4,4.744]
["bitfinex","ETHUSD",1754661096450,2.50570635,3990.9,3990.4,4.744]
["bitfinex","ETHUSD",1754661096684,2.50546465,3991.3,3990.4,4.744]
["bitfinex","ETHUSD",1754661096901,1.5476,3990.8,3989.4,0.4639]
["bitfinex","ETHUSD",1754661097099,1.5476,3990.8,3989.5,4.744]
["bitfinex","ETHUSD",1754661097407,1.5476,3990.8,3990.7,0.1256]
["bitfinex","ETHUSD",1754661097557,1.5476,3990.8,3989.2,0.4639]
["bitfinex","ETHUSD",1754661097558,2.50601443,3990.4,3990.3,0.001]
["bitfinex","ETHUSD",1754661097959,4.41591443,3990.4,3990.3,0.001]
["bitfinex","ETHUSD",1754661098458,1.5561072,3990.4,3990.3,0.001]
["bitfinex","ETHUSD",1754661098657,1.5476,3991.1,3990.3,0.001]
["bitfinex","ETHUSD",1754661098965,0.0085072,3990.4,3990.3,2.98343397]
["bitfinex","ETHUSD",1754661099178,2.50538337,3991.5,3990.4,2.50600867]
["bitfinex","ETHUSD",1754661099385,2.50526184,3991.6,3990.5,7.2509362]
["bitfinex","ETHUSD",1754661099608,2.50454058,3992.8,3990.5,7.2509362]
["bitfinex","ETHUSD",1754661099609,1.5476,3992.2,3990.6,3.0]
["bitfinex","ETHUSD",1754661099895,2.50525815,3991.7,3990.8,3.0]
["bitfinex","ETHUSD",1754661100063,1.5476,3991.6,3990.9,0.82089]
["bitfinex","ETHUSD",1754661100264,1.5476,3991.6,3990.3,1.0738434]
["bitfinex","ETHUSD",1754661100265,1.55610722,3991.6,3990.3,1.0738434]
["bitfinex","ETHUSD",1754661100620,1.55610722,3991.6,3990.3,0.001]
["bitfinex","ETHUSD",1754661100621,2.50601443,3990.4,3990.3,0.001]
["bitfinex","ETHUSD",1754661100966,1.5476,3991.0,3990.3,0.001]
["bitfinex","ETHUSD",1754661101395,1.5476,3991.4,3990.3,0.001]
["bitfinex","ETHUSD",1754661101764,1.5476,3991.4,3990.5,3.0]
["bitfinex","ETHUSD",1754661102099,0.00850722,3991.6,3990.6,0.4639]
["bitfinex","ETHUSD",1754661102298,2.50557135,3991.2,3990.7,0.52089]
["bitfinex","ETHUSD",1754661102500,1.5476,3991.5,3990.7,0.52089]
["bitfinex","ETHUSD",1754661103014,2.50563791,3991.0,3990.7,0.52089]
["bitfinex","ETHUSD",1754661103180,2.50570295,3990.9,3990.4,4.745]
["bitfinex","ETHUSD",1754661103495,2.50512597,3991.9,3990.3,0.001]
["bitfinex","ETHUSD",1754661103496,1.5476,3991.5,3990.3,0.001]
["bitfinex","ETHUSD",1754661103700,0.00850759,3990.8,3990.4,0.4639]
["bitfinex","ETHUSD",1754661104466,2.50601443,3990.4,3990.3,0.001]
["bitfinex","ETHUSD",1754661104678,4.05361443,3990.4,3990.3,0.001]
["bitfinex","ETHUSD",1754661104882,4.06212202,3990.4,3990.3,0.001]
["bitfinex","ETHUSD",1754661105873,0.55,3990.3,3986.9,0.4639]
["bitfinex","ETHUSD",1754661106074,13.90562796,3990.4,3986.0,0.13076837]
["bitfinex","ETHUSD",1754661106075,0.55,3989.5,3986.0,0.13076837]
["bitfinex","ETHUSD",1754661106283,0.55,3989.2,3986.2,0.4639]
["bitfinex","ETHUSD",1754661106502,7.95623303,3989.4,3986.4,2.50852899]
["bitfinex","ETHUSD",1754661106503,1.9099,3989.1,3986.4,2.50852899]
["bitfinex","ETHUSD",1754661106715,4.746,3989.0,3986.6,2.50840315]
["bitfinex","ETHUSD",1754661107015,1.91840759,3989.1,3986.5,1.78200576]
["bitfinex","ETHUSD",1754661107016,1.94123696,3988.9,3986.8,2.50827249]
["bitfinex","ETHUSD",1754661107217,1.5476,3988.8,3986.7,0.89294089]
["bitfinex","ETHUSD",1754661107418,0.00850759,3989.1,3986.9,2.98458108]
["bitfinex","ETHUSD",1754661107714,2.50535549,3991.5,3986.9,2.98458108]
["bitfinex","ETHUSD",1754661107715,1.5476,3989.2,3987.0,4.746]
["bitfinex","ETHUSD",1754661107916,1.5476,3989.2,3987.2,2.50802568]
["bitfinex","ETHUSD",1754661107917,0.00850759,3989.0,3987.2,2.50802568]
["bitfinex","ETHUSD",1754661108212,0.00850759,3989.0,3987.5,3.0]
["bitfinex","ETHUSD",1754661108516,0.00850759,3989.0,3987.6,0.01249601]
["bitfinex","ETHUSD",1754661108677,2.50695081,3989.0,3988.0,3.0]
["bitfinex","ETHUSD",1754661108882,1.5476,3988.9,3987.8,3.0]
["bitfinex","ETHUSD",1754661109203,1.5476,3988.9,3987.1,0.4639]
["bitfinex","ETHUSD",1754661109204,2.50714143,3988.7,3987.6,2.50771334]
["bitfinex","ETHUSD",1754661109517,4.05455769,3988.9,3987.7,0.25077133]
["bitfinex","ETHUSD",1754661109823,2.50665331,3989.4,3988.7,3.0]
["bitfinex","ETHUSD",1754661109824,1.5476,3989.4,3988.7,3.0]
["bitfinex","ETHUSD",1754661109980,0.00851419,3988.8,3988.6,0.4639]
["bitfinex","ETHUSD",1754661110176,2.50709677,3988.7,3988.0,0.4639]
["bitfinex","ETHUSD",1754661110379,0.00851419,3988.7,3988.2,3.0]
["bitfinex","ETHUSD",1754661110580,0.00851419,3988.7,3988.3,0.59713054]
["bitfinex","ETHUSD",1754661110989,0.00851419,3988.7,3988.6,5.50714536]
["bitfinex","ETHUSD",1754661111194,1.5476,3989.7,3988.6,3.0]
["bitfinex","ETHUSD",1754661111417,0.00851419,3988.7,3988.4,0.4639]
["bitfinex","ETHUSD",1754661111598,0.00851419,3988.7,3988.6,5.50714536]
["bitfinex","ETHUSD",1754661111781,0.00851419,3988.7,3988.6,6.35497634]
["bitfinex","ETHUSD",1754661111979,0.00851419,3988.7,3988.6,8.12447634]
["bitfinex","ETHUSD",1754661112283,1.5476,3990.3,3988.7,3.0]
["bitfinex","ETHUSD",1754661112483,2.50647775,3989.7,3988.7,2.50703161]
["bitfinex","ETHUSD",1754661112806,2.50647775,3989.7,3988.6,1.31173098]
["bitfinex","ETHUSD",1754661112807,0.00851419,3990.2,3988.6,1.34783098]
["bitfinex","ETHUSD",1754661113005,2.50657977,3989.5,3988.6,0.5]
["bitfinex","ETHUSD",1754661113206,1.5476,3989.7,3988.1,0.4639]
["bitfinex","ETHUSD",1754661113519,2.50468592,3992.6,3988.1,0.4639]
["bitfinex","ETHUSD",1754661113520,2.50607973,3990.3,3989.3,2.50668574]
["bitfinex","ETHUSD",1754661113719,2.50588955,3990.6,3989.0,0.4639]
["bitfinex","ETHUSD",1754661113720,0.00851079,3989.6,3989.0,0.4639]
["bitfinex","ETHUSD",1754661113918,0.00851079,3989.6,3989.0,3.4639]
["bitfinex","ETHUSD",1754661114131,0.00851079,3989.6,3989.5,5.50657977]
["bitfinex","ETHUSD",1754661114317,0.00851079,3989.6,3989.5,3.0]
["bitfinex","ETHUSD",1754661114633,1.6628,3990.1,3989.0,0.4639]
["bitfinex","ETHUSD",1754661115017,0.00851079,3990.0,3989.0,0.4639]
["bitfinex","ETHUSD",1754661115217,0.00851079,3990.0,3988.3,0.4674]
["bitfinex","ETHUSD",1754661115403,2.50639129,3989.8,3988.3,0.4674]
["bitfinex","ETHUSD",1754661115599,1.6628,3989.9,3988.4,0.82134]
["bitfinex","ETHUSD",1754661115801,1.6628,3989.9,3988.3,0.4674]
["bitfinex","ETHUSD",1754661116009,2.50653921,3989.6,3988.6,2.50712891]
["bitfinex","ETHUSD",1754661116215,0.00851079,3989.8,3988.3,0.4674]
["bitfinex","ETHUSD",1754661116410,0.00851079,3989.8,3989.0,3.0]
["bitfinex","ETHUSD",1754661116637,1.6628,3990.5,3988.9,3.0]
["bitfinex","ETHUSD",1754661116809,0.00851079,3989.7,3989.4,5.50660513]
["bitfinex","ETHUSD",1754661117011,0.00851079,3989.7,3989.0,0.3]
["bitfinex","ETHUSD",1754661117336,0.00851079,3989.7,3989.0,2.50689395]
["bitfinex","ETHUSD",1754661117510,0.00851079,3989.7,3989.6,0.1256]
["bitfinex","ETHUSD",1754661117712,2.5149649,3989.7,3989.6,0.1256]
["bitfinex","ETHUSD",1754661117925,2.50645411,3989.7,3989.6,0.1256]
["bitfinex","ETHUSD",1754661118236,2.50645411,3989.7,3987.7,1.55637133]
["bitfinex","ETHUSD",1754661118237,2.50651694,3989.6,3987.7,4.99577133]
["bitfinex","ETHUSD",1754661118436,0.37080936,3989.7,3989.6,0.1256]
["bitfinex","ETHUSD",1754661118437,2.5150084,3989.7,3989.6,0.1256]
["bitfinex","ETHUSD",1754661118640,2.50671904,3989.3,3988.6,3.0]
["bitfinex","ETHUSD",1754661118836,1.67130936,3989.7,3989.2,0.1256]
["bitfinex","ETHUSD",1754661118837,2.50651998,3989.6,3989.2,0.1256]
["bitfinex","ETHUSD",1754661119137,1.6628,3989.7,3989.2,0.1256]
["bitfinex","ETHUSD",1754661119338,1.6628,3989.5,3988.3,0.4674]
["bitfinex","ETHUSD",1754661119505,1.6628,3990.1,3988.9,3.0]
["bitfinex","ETHUSD",1754661119702,2.50640636,3989.8,3988.8,2.50698437]
["bitfinex","ETHUSD",1754661119953,2.50646531,3989.7,3988.9,3.0]
["bitfinex","ETHUSD",1754661120106,0.00850936,3990.0,3989.0,3.0]
["bitfinex","ETHUSD",1754661120303,0.00850936,3990.0,3988.7,0.4674]
["bitfinex","ETHUSD",1754661120304,0.00850936,3990.0,3989.3,3.0]
["bitfinex","ETHUSD",1754661120530,1.6628,3990.1,3989.3,0.30124756]
["bitfinex","ETHUSD",1754661120737,4.16901206,3990.1,3988.9,3.0]
["bitfinex","ETHUSD",1754661121051,0.00850936,3990.0,3989.5,2.50652951]
["bitfinex","ETHUSD",1754661121265,0.00850936,3990.0,3989.4,0.4674]
["bitfinex","ETHUSD",1754661121266,0.00850936,3990.0,3989.4,3.0]
["bitfinex","ETHUSD",1754661121557,0.00850936,3990.0,3988.1,3.0]
["bitfinex","ETHUSD",1754661121558,0.00850936,3990.0,3989.0,0.4674]
["bitfinex","ETHUSD",1754661121719,2.50637607,3989.9,3989.0,0.4674]
["bitfinex","ETHUSD",1754661122074,0.00850936,3990.0,3988.4,0.34798794]
["bitfinex","ETHUSD",1754661122075,2.5066318,3989.5,3988.4,0.34798794]
["bitfinex","ETHUSD",1754661122223,2.50672258,3989.3,3988.3,2.97467484]
["bitfinex","ETHUSD",1754661122571,0.00850936,3990.0,3988.7,0.5]
["bitfinex","ETHUSD",1754661122869,0.00850936,3990.0,3989.1,3.0]
["bitfinex","ETHUSD",1754661123004,0.03983768,3990.0,3989.1,0.34674]
["bitfinex","ETHUSD",1754661123204,1.6628,3989.9,3988.1,0.4674]
["bitfinex","ETHUSD",1754661123403,2.50645411,3989.7,3988.1,0.4674]
["bitfinex","ETHUSD",1754661123638,2.50645411,3989.7,3988.4,2.50727108]
["bitfinex","ETHUSD",1754661123639,2.5066337,3989.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1754661123803,1.6628,3989.9,3988.5,0.01248439]
["bitfinex","ETHUSD",1754661124005,0.00850936,3990.0,3988.5,2.0242]
["bitfinex","ETHUSD",1754661124223,0.00850936,3990.0,3988.7,3.0]
["bitfinex","ETHUSD",1754661124405,0.00850936,3990.0,3989.7,3.0]
["bitfinex","ETHUSD",1754661124842,0.00850936,3990.0,3989.2,1.5568]
["bitfinex","ETHUSD",1754661125056,0.00850936,3990.0,3989.9,5.50632847]
["bitfinex","ETHUSD",1754661125577,0.00850936,3990.0,3989.9,7.53052847]
["bitfinex","ETHUSD",1754661125733,0.004,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1754661125933,0.004,3990.5,3990.0,5.50626566]
["bitfinex","ETHUSD",1754661125934,0.004,3990.5,3990.0,3.4674]
["bitfinex","ETHUSD",1754661126261,0.004,3990.5,3990.1,3.0]
["bitfinex","ETHUSD",1754661126446,0.004,3990.5,3989.5,0.4674]
["bitfinex","ETHUSD",1754661126663,0.01250876,3990.5,3989.5,3.4674]
["bitfinex","ETHUSD",1754661126846,0.004,3990.5,3990.4,5.50601443]
["bitfinex","ETHUSD",1754661127048,0.004,3990.5,3990.4,10.24901443]
["bitfinex","ETHUSD",1754661127247,0.002,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1754661127557,4.743,3993.4,3992.6,2.5046134]
["bitfinex","ETHUSD",1754661127558,1.6628,3993.4,3992.6,2.5046134]
["bitfinex","ETHUSD",1754661127738,3.16957037,3994.9,3992.7,0.01242034]
["bitfinex","ETHUSD",1754661127739,2.50380167,3994.0,3992.7,0.01242034]
["bitfinex","ETHUSD",1754661128067,1.6628,3994.0,3992.4,3.0]
["bitfinex","ETHUSD",1754661128267,0.00850264,3993.9,3993.0,3.0]
["bitfinex","ETHUSD",1754661128569,1.6628,3993.8,3992.6,3.0]
["bitfinex","ETHUSD",1754661128756,1.6628,3993.8,3992.9,3.0]
["bitfinex","ETHUSD",1754661128957,11.298686,3995.5,3992.9,3.0]
["bitfinex","ETHUSD",1754661129176,1.6628,3994.7,3993.2,2.50425723]
["bitfinex","ETHUSD",1754661129365,1.6628,3995.3,3993.4,3.0]
["bitfinex","ETHUSD",1754661129548,1.6628,3995.3,3993.5,0.4674]
["bitfinex","ETHUSD",1754661129733,1.6628,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1754661130071,4.16574095,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1754661130588,4.17424359,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1754661130782,4.84507875,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1754661130938,4.83657611,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1754661131248,0.002,3995.9,3995.2,3.1248]
["bitfinex","ETHUSD",1754661131451,0.20284,3997.6,3994.8,4.74]
["bitfinex","ETHUSD",1754661131452,0.002,3997.6,3995.8,3.0]
["bitfinex","ETHUSD",1754661131662,0.002,3997.6,3997.1,2.50181381]
["bitfinex","ETHUSD",1754661131847,0.002,3997.6,3997.1,10.25316837]
["bitfinex","ETHUSD",1754661132047,0.002,3997.6,3997.1,12.21221381]
["bitfinex","ETHUSD",1754661132247,0.002,3997.6,3997.1,8.94462831]
["bitfinex","ETHUSD",1754661132572,0.002,3997.6,3997.1,13.68362831]
["bitfinex","ETHUSD",1754661132770,0.002,3997.6,3997.1,12.21221381]
["bitfinex","ETHUSD",1754661133027,0.002,3997.6,3997.1,3.0]
["bitfinex","ETHUSD",1754661133314,0.002,3997.6,3997.1,7.739]
["bitfinex","ETHUSD",1754661133516,1e-08,3998.4,3997.2,3.0]
["bitfinex","ETHUSD",1754661133716,1e-08,3998.4,3998.1,5.50118806]
["bitfinex","ETHUSD",1754661133870,1e-08,3998.4,3998.1,10.24018806]
["bitfinex","ETHUSD",1754661134070,0.00849361,3998.9,3998.4,5.5010004]
["bitfinex","ETHUSD",1754661134378,7.09710938,3999.9,3998.4,5.9684004]
["bitfinex","ETHUSD",1754661134578,7.09710938,3999.9,3998.4,10.7074004]
["bitfinex","ETHUSD",1754661134996,7.09710938,3999.9,3998.4,12.2114004]
["bitfinex","ETHUSD",1754661135807,7.09710938,3999.9,3998.4,13.12738915]
["bitfinex","ETHUSD",1754661136109,7.09710938,3999.9,3998.4,13.12438915]
["bitfinex","ETHUSD",1754661136274,7.09710938,3999.9,3998.4,7.4724004]
["bitfinex","ETHUSD",1754661136475,7.09710938,3999.9,3998.4,12.2074004]
["bitfinex","ETHUSD",1754661136870,7.09710938,3999.9,3998.4,12.2054004]
["bitfinex","ETHUSD",1754661137110,8.75990938,3999.9,3998.4,10.7014004]
["bitfinex","ETHUSD",1754661137405,8.75990938,3999.9,3998.4,12.2054004]
["bitfinex","ETHUSD",1754661137771,11.2599764,3999.9,3998.4,10.7014004]
["bitfinex","ETHUSD",1754661138107,8.75990938,3999.9,3998.4,10.7014004]
["bitfinex","ETHUSD",1754661138493,8.75990938,3999.9,3998.4,5.9684004]
["bitfinex","ETHUSD",1754661138692,8.75990938,3999.9,3998.4,10.7004004]
["bitfinex","ETHUSD",1754661138892,7.09710938,3999.9,3998.4,14.12714971]
["bitfinex","ETHUSD",1754661139097,7.09710938,3999.9,3998.4,12.2059004]
["bitfinex","ETHUSD",1754661139604,8.75990938,3999.9,3998.4,10.7004004]
["bitfinex","ETHUSD",1754661139805,8.75990938,3999.9,3998.4,12.2059004]
["bitfinex","ETHUSD",1754661140017,7.09710938,3999.9,3998.4,12.2059004]
["bitfinex","ETHUSD",1754661140233,7.09710938,3999.9,3998.4,12.2039004]
["bitfinex","ETHUSD",1754661140387,7.09710938,3999.9,3998.4,10.6984004]
["bitfinex","ETHUSD",1754661140596,7.09710938,3999.9,3998.4,5.9684004]
["bitfinex","ETHUSD",1754661140784,7.09710938,3999.9,3998.4,12.2039004]
["bitfinex","ETHUSD",1754661140983,7.09710938,3999.9,3998.4,5.9684004]
["bitfinex","ETHUSD",1754661141230,9.9117798,3999.7,3998.4,10.6984004]
["bitfinex","ETHUSD",1754661141382,9.9117798,3999.7,3998.4,6.0932004]
["bitfinex","ETHUSD",1754661141588,9.9117798,3999.7,3998.4,10.8232004]
["bitfinex","ETHUSD",1754661141787,9.9117798,3999.7,3998.4,12.3287004]
["bitfinex","ETHUSD",1754661142233,8.2489798,3999.7,3998.9,2.50068768]
["bitfinex","ETHUSD",1754661142398,8.2489798,3999.7,3998.9,5.50068768]
["bitfinex","ETHUSD",1754661142600,8.2489798,3999.7,3998.9,10.69708768]
["bitfinex","ETHUSD",1754661142913,8.2489798,3999.7,3998.9,12.20258768]
["bitfinex","ETHUSD",1754661143083,1e-08,3999.0,3998.9,12.20258768]
["bitfinex","ETHUSD",1754661143287,1e-08,3999.0,3998.9,13.67292375]
["bitfinex","ETHUSD",1754661143485,1e-08,3999.0,3998.9,13.67192375]
["bitfinex","ETHUSD",1754661143727,15.36919418,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661143927,15.36919418,4000.0,3999.9,5.9674625]
["bitfinex","ETHUSD",1754661144234,15.36919418,4000.0,3999.9,7.728]
["bitfinex","ETHUSD",1754661144519,15.36919418,4000.0,3998.8,1.5055]
["bitfinex","ETHUSD",1754661144520,16.98509418,4000.0,3999.0,0.4287]
["bitfinex","ETHUSD",1754661144692,16.98509418,4000.0,3999.1,4.728]
["bitfinex","ETHUSD",1754661144894,15.37768001,4000.0,3998.9,0.4287]
["bitfinex","ETHUSD",1754661145096,1.6159,3999.9,3999.0,4.727]
["bitfinex","ETHUSD",1754661145281,15.37768001,4000.0,3998.9,0.4287]
["bitfinex","ETHUSD",1754661145282,15.37768001,4000.0,3999.4,2.50031452]
["bitfinex","ETHUSD",1754661145492,16.99358001,4000.0,3999.5,4.727]
["bitfinex","ETHUSD",1754661145693,15.37768001,4000.0,3999.5,5.03728151]
["bitfinex","ETHUSD",1754661145956,15.37768001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661146245,15.36919418,4000.0,3999.9,3.0]
["bitfinex","ETHUSD",1754661146527,15.36919418,4000.0,3999.9,5.5000625]
["bitfinex","ETHUSD",1754661146828,15.36919418,4000.0,3999.9,7.726]
["bitfinex","ETHUSD",1754661147239,15.36919418,4000.0,3999.9,3.0]
["bitfinex","ETHUSD",1754661147528,16.98509418,4000.0,3998.5,2.50092703]
["bitfinex","ETHUSD",1754661147738,16.98509418,4000.0,3999.6,2.50020088]
["bitfinex","ETHUSD",1754661147933,1.6159,3999.9,3999.1,0.4287]
["bitfinex","ETHUSD",1754661148140,1.6159,3999.9,3999.3,3.0]
["bitfinex","ETHUSD",1754661148343,1.6159,3999.9,3999.5,3.0]
["bitfinex","ETHUSD",1754661148639,15.36919418,4000.0,3999.9,3.0]
["bitfinex","ETHUSD",1754661148841,15.36919418,4000.0,3999.9,7.724]
["bitfinex","ETHUSD",1754661149006,15.36919418,4000.0,3999.9,3.0]
["bitfinex","ETHUSD",1754661149214,16.98509418,4000.0,3999.9,7.724]
["bitfinex","ETHUSD",1754661149408,16.98509418,4000.0,3999.9,3.0]
["bitfinex","ETHUSD",1754661149611,16.98509418,4000.0,3998.5,1.5055]
["bitfinex","ETHUSD",1754661149612,2.5001107,3999.9,3998.3,6.007]
["bitfinex","ETHUSD",1754661149937,1.6159,3999.8,3998.6,2.50083317]
["bitfinex","ETHUSD",1754661150137,1.62438492,3999.8,3998.9,2.50064144]
["bitfinex","ETHUSD",1754661150317,1.62438492,3999.8,3999.0,4.724]
["bitfinex","ETHUSD",1754661150519,1.62438492,3999.8,3998.9,2.50063321]
["bitfinex","ETHUSD",1754661150842,15.36919418,4000.0,3999.0,5.01693332]
["bitfinex","ETHUSD",1754661151044,15.36919418,4000.0,3999.3,3.0]
["bitfinex","ETHUSD",1754661151247,15.36919418,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661151422,15.36919418,4000.0,3999.9,10.6527625]
["bitfinex","ETHUSD",1754661151768,15.36919418,4000.0,3999.9,7.723]
["bitfinex","ETHUSD",1754661152163,16.98509418,4000.0,3999.9,3.0]
["bitfinex","ETHUSD",1754661152322,21.19941619,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1754661152526,21.56771619,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1754661152712,17.35339418,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1754661152913,16.9935791,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1754661153156,19.48509418,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1754661153465,19.48509418,4000.0,3998.3,6.007]
["bitfinex","ETHUSD",1754661153466,2.50031414,3999.5,3998.5,2.50093118]
["bitfinex","ETHUSD",1754661153614,2.50031414,3999.5,3997.9,2.92995775]
["bitfinex","ETHUSD",1754661153615,1.6159,3999.4,3998.6,2.50083268]
["bitfinex","ETHUSD",1754661153816,1.6159,3999.4,3998.7,4.722]
["bitfinex","ETHUSD",1754661154036,1.6159,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1754661154351,15.74597946,4000.0,3999.3,4.8468]
["bitfinex","ETHUSD",1754661154520,1.6159,3999.9,3999.4,3.0]
["bitfinex","ETHUSD",1754661154719,15.36919418,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1754661154928,15.37767946,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1754661155147,15.37767946,4000.0,3999.8,4.8468]
["bitfinex","ETHUSD",1754661155329,1.6159,3999.9,3999.8,4.8468]
["bitfinex","ETHUSD",1754661155578,1.6159,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1754661155743,4.4842625,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1754661156085,6.72808922,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1754661156289,1.99268528,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1754661156487,4.49274778,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1754661157294,1.99268528,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1754661157455,1.62438528,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1754661158548,4.49274778,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1754661158748,6.95094198,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1754661159064,11.6624567,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1754661159265,2.50033705,3999.5,3998.4,4.72]
["bitfinex","ETHUSD",1754661159574,1.69409742,3999.4,3998.5,3.0]
["bitfinex","ETHUSD",1754661159782,1.62438749,3999.4,3998.4,4.72]
["bitfinex","ETHUSD",1754661159943,1.62438749,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1754661160148,4.97524787,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1754661160347,2.48336031,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1754661160556,4.98373536,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1754661161668,1.70259094,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1754661161849,1.70259094,3999.4,3998.4,0.4287]
["bitfinex","ETHUSD",1754661162049,0.07820345,3999.3,3998.4,0.4287]
["bitfinex","ETHUSD",1754661162278,0.07820345,3999.2,3998.3,3.0]
["bitfinex","ETHUSD",1754661162479,0.07820345,3999.1,3998.4,2.5010004]
["bitfinex","ETHUSD",1754661162645,4.11629891,3999.4,3998.4,2.5010004]
["bitfinex","ETHUSD",1754661162646,0.07820345,3999.0,3998.5,5.50088882]
["bitfinex","ETHUSD",1754661162842,0.07820345,3998.9,3998.6,3.0]
["bitfinex","ETHUSD",1754661163108,0.00848749,3999.2,3999.1,3.0]
["bitfinex","ETHUSD",1754661163285,0.08668252,3999.2,3999.1,10.21856262]
["bitfinex","ETHUSD",1754661163587,0.08668252,3999.2,3999.1,7.718]
["bitfinex","ETHUSD",1754661163786,1.69409503,3999.2,3999.1,3.0]
["bitfinex","ETHUSD",1754661164162,0.07819503,3999.2,3999.1,3.0]
["bitfinex","ETHUSD",1754661164765,0.07819503,3999.2,3999.1,5.50056262]
["bitfinex","ETHUSD",1754661164951,0.07819503,3999.2,3999.1,6.34499554]
["bitfinex","ETHUSD",1754661165368,0.00848999,3999.4,3999.1,4.27313292]
["bitfinex","ETHUSD",1754661165599,0.00848999,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1754661165792,15.36919418,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661166086,15.36919418,4000.0,3999.9,5.9287625]
["bitfinex","ETHUSD",1754661166288,15.36919418,4000.0,3999.9,10.2160625]
["bitfinex","ETHUSD",1754661166793,17.06327296,4000.0,3999.9,4.716]
["bitfinex","ETHUSD",1754661167002,17.06327296,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661167203,17.06327296,4000.0,3999.1,3.0]
["bitfinex","ETHUSD",1754661167360,16.98509418,4000.0,3999.1,3.0]
["bitfinex","ETHUSD",1754661167565,16.98509418,4000.0,3999.5,2.50027819]
["bitfinex","ETHUSD",1754661167765,16.98509418,4000.0,3999.6,4.715]
["bitfinex","ETHUSD",1754661167967,15.36919418,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661168796,15.36919418,4000.0,3999.9,7.6437625]
["bitfinex","ETHUSD",1754661169106,15.36919418,4000.0,3999.9,10.6437625]
["bitfinex","ETHUSD",1754661169464,15.36919418,4000.0,3999.9,5.9287625]
["bitfinex","ETHUSD",1754661169673,15.36919418,4000.0,3999.9,11.4856575]
["bitfinex","ETHUSD",1754661169867,15.36919418,4000.0,3999.9,8.3442575]
["bitfinex","ETHUSD",1754661170068,15.36919418,4000.0,3999.9,13.0582575]
["bitfinex","ETHUSD",1754661170649,15.36919418,4000.0,3999.9,11.4856575]
["bitfinex","ETHUSD",1754661170807,15.36919418,4000.0,3999.9,8.3442575]
["bitfinex","ETHUSD",1754661171006,15.36919418,4000.0,3999.9,13.0582575]
["bitfinex","ETHUSD",1754661171177,0.41607352,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1754661171178,1e-08,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1754661171378,1e-08,4000.5,4000.4,10.46272502]
["bitfinex","ETHUSD",1754661171577,1e-08,4000.5,4000.4,12.46402502]
["bitfinex","ETHUSD",1754661171778,1e-08,4000.5,4000.4,9.46402502]
["bitfinex","ETHUSD",1754661171977,1e-08,4000.5,4000.4,12.58882502]
["bitfinex","ETHUSD",1754661173205,1e-08,4000.5,4000.4,7.87582502]
["bitfinex","ETHUSD",1754661173404,1e-08,4000.5,4000.4,12.58782502]
["bitfinex","ETHUSD",1754661173593,1e-08,4000.5,4000.4,7.87582502]
["bitfinex","ETHUSD",1754661173796,1e-08,4000.5,4000.4,18.46502502]
["bitfinex","ETHUSD",1754661175096,1e-08,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1754661175411,24.59036121,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1754661175776,24.59036121,4001.0,4000.9,10.65773762]
["bitfinex","ETHUSD",1754661176114,24.59036121,4001.0,4000.9,12.61603762]
["bitfinex","ETHUSD",1754661176312,24.59036121,4001.0,4000.9,7.90603762]
["bitfinex","ETHUSD",1754661176489,24.59036121,4001.0,4000.9,5.94773762]
["bitfinex","ETHUSD",1754661176692,24.59036121,4001.0,4000.9,11.75799665]
["bitfinex","ETHUSD",1754661176886,24.59036121,4001.0,4000.9,13.71629665]
["bitfinex","ETHUSD",1754661177092,24.59036121,4001.0,4000.9,7.04799665]
["bitfinex","ETHUSD",1754661177288,24.59036121,4001.0,4000.9,10.65673762]
["bitfinex","ETHUSD",1754661177506,24.59036121,4001.0,4000.9,10.65573762]
["bitfinex","ETHUSD",1754661177705,24.59036121,4001.0,4000.9,5.49943762]
["bitfinex","ETHUSD",1754661177890,24.59036121,4001.0,4000.9,10.20743762]
["bitfinex","ETHUSD",1754661178093,24.59036121,4001.0,4000.9,5.49943762]
["bitfinex","ETHUSD",1754661178296,24.59036121,4001.0,4000.9,10.20743762]
["bitfinex","ETHUSD",1754661178500,24.59036121,4001.0,4000.9,5.49943762]
["bitfinex","ETHUSD",1754661178697,24.59036121,4001.0,4000.9,10.20643762]
["bitfinex","ETHUSD",1754661179119,24.59036121,4001.0,4000.9,7.707]
["bitfinex","ETHUSD",1754661179304,24.59036121,4001.0,4000.9,10.20643762]
["bitfinex","ETHUSD",1754661179504,26.45416121,4001.0,4000.9,10.20643762]
["bitfinex","ETHUSD",1754661180201,24.59036121,4001.0,4000.9,5.49943762]
["bitfinex","ETHUSD",1754661180386,24.59036121,4001.0,4000.9,10.20543762]
["bitfinex","ETHUSD",1754661180983,24.59036121,4001.0,4000.9,10.51683223]
["bitfinex","ETHUSD",1754661181192,24.59036121,4001.0,4000.9,10.96513223]
["bitfinex","ETHUSD",1754661181415,24.59036121,4001.0,4000.9,5.81083223]
["bitfinex","ETHUSD",1754661181623,26.45416121,4001.0,4000.9,10.20543762]
["bitfinex","ETHUSD",1754661181799,26.45416121,4001.0,4000.9,10.20443762]
["bitfinex","ETHUSD",1754661181986,5.13384278,4003.4,4001.4,1.503]
["bitfinex","ETHUSD",1754661182185,1.8638,4003.0,4001.9,0.55]
["bitfinex","ETHUSD",1754661182381,1.8638,4002.6,4002.1,3.0]
["bitfinex","ETHUSD",1754661182593,1.8638,4002.6,4001.2,0.4483]
["bitfinex","ETHUSD",1754661182594,1.8638,4002.5,4002.3,3.0]
["bitfinex","ETHUSD",1754661182818,1.8638,4002.4,4002.3,4.704]
["bitfinex","ETHUSD",1754661183384,0.55912402,4002.9,4002.3,4.704]
["bitfinex","ETHUSD",1754661183385,0.55912402,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1754661183605,0.55912402,4002.9,4002.4,3.0]
["bitfinex","ETHUSD",1754661183606,19.91392612,4002.8,4002.4,2.4066]
["bitfinex","ETHUSD",1754661183819,19.91392612,4002.8,4002.5,0.4483]
["bitfinex","ETHUSD",1754661184040,19.91392612,4002.8,4002.1,3.0]
["bitfinex","ETHUSD",1754661184041,19.91392612,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1754661184188,19.91392612,4002.8,4002.7,3.1248]
["bitfinex","ETHUSD",1754661184386,19.91392612,4002.8,4002.7,0.78288]
["bitfinex","ETHUSD",1754661184702,19.91392612,4002.8,4002.7,7.703]
["bitfinex","ETHUSD",1754661184897,19.92240874,4002.8,4002.7,3.4483]
["bitfinex","ETHUSD",1754661185094,19.91392612,4002.8,4002.7,3.4483]
["bitfinex","ETHUSD",1754661185295,0.004,4003.9,4002.7,13.3062321]
["bitfinex","ETHUSD",1754661185664,4.69879182,4006.3,4005.4,0.55]
["bitfinex","ETHUSD",1754661185822,0.47987918,4006.2,4005.9,4.144]
["bitfinex","ETHUSD",1754661185993,0.34972471,4006.2,4006.0,8.85821561]
["bitfinex","ETHUSD",1754661186194,0.34972471,4006.2,4005.5,6.001]
["bitfinex","ETHUSD",1754661186195,0.34972471,4006.2,4006.1,9.40821468]
["bitfinex","ETHUSD",1754661186408,0.1,4006.5,4006.1,19.7022321]
["bitfinex","ETHUSD",1754661186607,0.1,4006.5,4006.4,4.694]
["bitfinex","ETHUSD",1754661186810,1.18449207,4006.5,4006.4,4.70620938]
["bitfinex","ETHUSD",1754661187121,1.18449207,4006.5,4006.4,4.694]
["bitfinex","ETHUSD",1754661187323,1.91550793,4006.5,4006.4,4.144]
["bitfinex","ETHUSD",1754661187545,8.2489798,4006.6,4005.0,0.2508]
["bitfinex","ETHUSD",1754661187819,10.74489588,4006.6,4005.4,0.55]
["bitfinex","ETHUSD",1754661188005,8.2489798,4006.6,4006.3,1.503]
["bitfinex","ETHUSD",1754661188209,2.49636948,4005.9,4005.5,0.5252]
["bitfinex","ETHUSD",1754661188409,4.79,4005.9,4003.6,5.998]
["bitfinex","ETHUSD",1754661188623,2.3025,4005.8,4003.5,4.871]
["bitfinex","ETHUSD",1754661188833,2.49727508,4004.4,4003.6,0.01224048]
["bitfinex","ETHUSD",1754661189010,2.49727508,4004.4,4002.7,0.1]
["bitfinex","ETHUSD",1754661189011,4.798,4004.4,4002.7,0.1]
["bitfinex","ETHUSD",1754661189212,2.3025,4004.3,4002.8,4.81025672]
["bitfinex","ETHUSD",1754661189436,2.3025,4004.3,4002.9,0.49102567]
["bitfinex","ETHUSD",1754661189635,0.55,4004.0,4000.5,3.01926615]
["bitfinex","ETHUSD",1754661189837,10.3062321,4003.4,4000.5,0.177896]
["bitfinex","ETHUSD",1754661190034,4.8004392,4003.3,4001.1,0.1]
["bitfinex","ETHUSD",1754661190342,2.3025,4003.3,4002.2,0.1]
["bitfinex","ETHUSD",1754661190550,2.3025,4003.3,4002.2,3.1]
["bitfinex","ETHUSD",1754661190771,4.80047676,4003.3,4002.3,0.7937]
["bitfinex","ETHUSD",1754661190912,2.49838027,4002.6,4002.3,0.7937]
["bitfinex","ETHUSD",1754661191116,4.842,4002.5,4000.5,0.077896]
["bitfinex","ETHUSD",1754661191428,2.49856332,4002.3,4001.1,0.1]
["bitfinex","ETHUSD",1754661191640,4.839,4002.4,4001.1,0.1]
["bitfinex","ETHUSD",1754661191641,2.3025,4002.4,4001.1,0.1]
["bitfinex","ETHUSD",1754661191817,2.49809017,4003.1,4000.5,0.077896]
["bitfinex","ETHUSD",1754661191818,2.3025,4002.2,4001.4,0.1]
["bitfinex","ETHUSD",1754661192018,2.3025,4002.2,4001.7,0.1]
["bitfinex","ETHUSD",1754661192244,2.3025,4002.1,4000.7,2.49954319]
["bitfinex","ETHUSD",1754661192453,2.49720724,4004.5,4002.2,0.1]
["bitfinex","ETHUSD",1754661192639,1.8638,4002.9,4002.1,0.1]
["bitfinex","ETHUSD",1754661192839,0.4387,4002.8,4001.4,0.1]
["bitfinex","ETHUSD",1754661193185,0.4387,4002.8,4001.0,0.1]
["bitfinex","ETHUSD",1754661193186,2.49927427,4001.2,4001.0,0.1]
["bitfinex","ETHUSD",1754661193370,2.3025,4001.1,4000.5,0.077896]
["bitfinex","ETHUSD",1754661193654,4.80181865,4001.1,4000.8,0.1]
["bitfinex","ETHUSD",1754661193962,10.7948604,4003.4,4000.8,0.1]
["bitfinex","ETHUSD",1754661194122,4.871,4003.3,4001.3,0.1]
["bitfinex","ETHUSD",1754661194311,2.498064,4003.1,4002.2,0.1]
["bitfinex","ETHUSD",1754661194511,2.498064,4003.1,4000.6,3.0]
["bitfinex","ETHUSD",1754661194512,1.8638,4003.2,4003.0,0.1]
["bitfinex","ETHUSD",1754661194729,1.8638,4003.2,4003.1,0.1]
["bitfinex","ETHUSD",1754661194939,4.869,4003.2,4000.5,0.077896]
["bitfinex","ETHUSD",1754661195144,4.869,4003.1,4002.0,0.1]
["bitfinex","ETHUSD",1754661195316,6.7328,4003.0,4002.4,0.1]
["bitfinex","ETHUSD",1754661195512,2.49852506,4002.4,4001.9,0.1]
["bitfinex","ETHUSD",1754661195749,2.49852506,4002.4,4000.8,2.49947738]
["bitfinex","ETHUSD",1754661195750,6.001,4004.3,4002.2,0.1]
["bitfinex","ETHUSD",1754661195949,6.001,4004.3,4000.6,0.85192662]
["bitfinex","ETHUSD",1754661195950,1.8638,4003.1,4003.0,0.1]
["bitfinex","ETHUSD",1754661196152,6.7338,4003.1,4001.0,3.55]
["bitfinex","ETHUSD",1754661196328,2.4981264,4003.0,4002.9,0.1]
["bitfinex","ETHUSD",1754661196525,1.8638,4003.0,4002.9,0.1]
["bitfinex","ETHUSD",1754661196724,1.8638,4003.0,4002.0,2.49874638]
["bitfinex","ETHUSD",1754661196725,1.8638,4003.0,4001.6,3.0]
["bitfinex","ETHUSD",1754661196938,6.001,4004.3,4003.6,0.1]
["bitfinex","ETHUSD",1754661196939,1.8638,4003.7,4003.6,0.1]
["bitfinex","ETHUSD",1754661197141,1.8638,4003.7,4002.1,3.0]
["bitfinex","ETHUSD",1754661197142,1.87428371,4004.3,4004.0,0.1]
["bitfinex","ETHUSD",1754661197461,2.3025,4004.2,4003.6,0.1]
["bitfinex","ETHUSD",1754661197661,2.3025,4004.2,4003.5,0.1]
["bitfinex","ETHUSD",1754661197662,4.862,4004.1,4003.5,0.1]
["bitfinex","ETHUSD",1754661197827,2.3025,4004.2,4003.5,0.1]
["bitfinex","ETHUSD",1754661198360,2.3025,4004.2,4003.7,0.1]
["bitfinex","ETHUSD",1754661198533,2.3025,4004.1,4003.7,0.1]
["bitfinex","ETHUSD",1754661198732,0.002,4004.3,4004.0,0.1]
["bitfinex","ETHUSD",1754661198934,0.002,4004.3,4004.1,0.55]
["bitfinex","ETHUSD",1754661199168,0.002,4004.3,4004.2,7.37137775]
["bitfinex","ETHUSD",1754661199468,3.0,4006.5,4006.2,0.55]
["bitfinex","ETHUSD",1754661199678,8.2489798,4006.6,4006.4,0.55]
["bitfinex","ETHUSD",1754661199830,3.0,4006.5,4006.4,5.484]
["bitfinex","ETHUSD",1754661200230,3.0,4006.5,4006.0,0.55]
["bitfinex","ETHUSD",1754661200762,3.0,4006.5,4006.2,0.55]
["bitfinex","ETHUSD",1754661200925,3.0,4006.5,4006.1,0.21946336]
["bitfinex","ETHUSD",1754661200926,3.0,4006.5,4006.4,0.55]
["bitfinex","ETHUSD",1754661201126,3.0,4006.5,4006.1,0.21946336]
["bitfinex","ETHUSD",1754661201327,3.0,4006.5,4006.1,1e-08]
["bitfinex","ETHUSD",1754661201526,2.49613099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1754661201770,2.49613099,4006.2,4004.5,0.23870683]
["bitfinex","ETHUSD",1754661201771,7.6989798,4006.6,4004.5,0.23870683]
["bitfinex","ETHUSD",1754661201937,7.6989798,4006.6,4004.6,5.202]
["bitfinex","ETHUSD",1754661201938,2.49668921,4005.4,4004.6,5.202]
["bitfinex","ETHUSD",1754661202139,1.8638,4006.0,4004.6,5.202]
["bitfinex","ETHUSD",1754661202366,1.8638,4006.0,4002.4,10.7948604]
["bitfinex","ETHUSD",1754661202367,0.51681383,4005.9,4003.2,0.1]
["bitfinex","ETHUSD",1754661202540,2.49781674,4003.5,4003.2,0.1]
["bitfinex","ETHUSD",1754661202868,1.8638,4004.5,4002.9,0.1]
["bitfinex","ETHUSD",1754661203332,2.3025,4005.3,4004.3,0.1]
["bitfinex","ETHUSD",1754661203526,7.7032707,4006.0,4003.0,0.23050995]
["bitfinex","ETHUSD",1754661203527,2.3025,4005.2,4003.1,0.1]
["bitfinex","ETHUSD",1754661203742,2.49800159,4003.2,4003.1,0.1]
["bitfinex","ETHUSD",1754661204062,4.80050159,4003.2,4003.1,0.1]
["bitfinex","ETHUSD",1754661204362,2.49781441,4003.5,4003.4,0.1]
["bitfinex","ETHUSD",1754661204779,2.49781441,4003.5,4001.2,3.0]
["bitfinex","ETHUSD",1754661204780,1.993,4005.2,4003.9,0.1]
["bitfinex","ETHUSD",1754661205081,2.49614103,4006.2,4004.5,0.1]
["bitfinex","ETHUSD",1754661205266,2.4353,4006.1,4005.1,0.1248]
["bitfinex","ETHUSD",1754661205580,2.4353,4006.1,4004.8,1.503]
["bitfinex","ETHUSD",1754661205581,2.50504175,4005.5,4005.4,0.1248]
["bitfinex","ETHUSD",1754661205744,0.00847453,4005.5,4005.4,0.1248]
["bitfinex","ETHUSD",1754661206546,0.00847453,4005.5,4005.4,2.053]
["bitfinex","ETHUSD",1754661206751,0.00847453,4005.5,4005.4,2.68181473]
["bitfinex","ETHUSD",1754661206978,0.00847453,4005.5,4005.4,10.12457092]
["bitfinex","ETHUSD",1754661207143,0.00847453,4005.5,4005.4,4.90957092]
["bitfinex","ETHUSD",1754661207347,8.2489798,4007.8,4006.5,2.59594409]
["bitfinex","ETHUSD",1754661207548,8.2489798,4007.8,4006.5,2.153]
["bitfinex","ETHUSD",1754661207795,8.2489798,4007.8,4006.5,9.85994409]
["bitfinex","ETHUSD",1754661208099,2.49552848,4007.2,4006.5,6.813]
["bitfinex","ETHUSD",1754661208248,0.16128148,4007.5,4006.5,15.44380449]
["bitfinex","ETHUSD",1754661208449,0.16128148,4007.5,4006.5,2.153]
["bitfinex","ETHUSD",1754661208750,0.16128148,4007.5,4005.1,0.18677958]
["bitfinex","ETHUSD",1754661208751,0.16128148,4007.5,4006.0,0.1]
["bitfinex","ETHUSD",1754661209049,0.16128148,4007.5,4004.5,5.995]
["bitfinex","ETHUSD",1754661209050,2.49644256,4005.7,4005.6,0.1]
["bitfinex","ETHUSD",1754661209255,2.49644256,4005.7,4003.0,2.49810001]
["bitfinex","ETHUSD",1754661209256,2.4353,4006.5,4005.3,0.1]
["bitfinex","ETHUSD",1754661209475,2.49632435,4005.9,4005.3,0.1]
["bitfinex","ETHUSD",1754661209674,2.49639131,4005.8,4005.2,0.1]
["bitfinex","ETHUSD",1754661209948,2.4353,4006.5,4005.2,0.1]
["bitfinex","ETHUSD",1754661209949,2.93830638,4006.4,4005.2,0.1]
["bitfinex","ETHUSD",1754661210176,2.49664743,4005.4,4005.2,0.1]
["bitfinex","ETHUSD",1754661210376,9.6919798,4006.6,4004.6,6.727]
["bitfinex","ETHUSD",1754661210579,7.6989798,4006.6,4006.5,2.59594409]
["bitfinex","ETHUSD",1754661210752,7.6989798,4006.6,4006.5,0.1]
["bitfinex","ETHUSD",1754661211179,7.6989798,4006.6,4005.9,2.49631256]
["bitfinex","ETHUSD",1754661211379,7.6989798,4006.6,4006.1,0.1]
["bitfinex","ETHUSD",1754661211380,2.49613099,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1754661211576,2.4353,4006.5,4005.2,0.1]
["bitfinex","ETHUSD",1754661211776,2.4353,4006.5,4002.7,2.49825324]
["bitfinex","ETHUSD",1754661211777,2.4353,4006.5,4004.9,0.1]
["bitfinex","ETHUSD",1754661211778,2.49606869,4006.3,4004.9,0.1]
["bitfinex","ETHUSD",1754661212048,2.49606869,4006.3,4005.3,0.1]
["bitfinex","ETHUSD",1754661212250,7.6989798,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1754661212449,7.6989798,4006.6,4006.5,10.83294409]
["bitfinex","ETHUSD",1754661212684,7.6989798,4006.6,4006.5,3.0]
["bitfinex","ETHUSD",1754661212910,7.6989798,4006.6,4006.5,0.1]
["bitfinex","ETHUSD",1754661213046,10.1342798,4006.6,4006.5,0.1]
["bitfinex","ETHUSD",1754661213483,7.6989798,4006.6,4006.5,5.59594409]
["bitfinex","ETHUSD",1754661213984,7.6989798,4006.6,4006.5,11.2032724]
["bitfinex","ETHUSD",1754661214191,7.6989798,4006.6,4006.5,5.9372724]
["bitfinex","ETHUSD",1754661214391,7.6989798,4006.6,4006.5,11.1982724]
["bitfinex","ETHUSD",1754661214567,7.6989798,4006.6,4006.5,10.85694409]
["bitfinex","ETHUSD",1754661214888,7.6989798,4006.6,4006.5,11.18668474]
["bitfinex","ETHUSD",1754661215054,0.16328148,4007.5,4007.4,2.59445482]
["bitfinex","ETHUSD",1754661215253,0.16328148,4007.5,4007.4,11.40045482]
["bitfinex","ETHUSD",1754661215482,0.002,4008.0,4007.5,3.0]
["bitfinex","ETHUSD",1754661215796,0.002,4008.0,4007.9,6.04507223]
["bitfinex","ETHUSD",1754661215994,8.2489798,4011.2,4008.8,0.65]
["bitfinex","ETHUSD",1754661216156,1e-08,4008.9,4008.8,6.14451207]
["bitfinex","ETHUSD",1754661216360,1e-08,4008.9,4008.8,22.18937247]
["bitfinex","ETHUSD",1754661216660,1e-08,4008.9,4008.8,10.96431207]
["bitfinex","ETHUSD",1754661216981,1e-08,4008.9,4008.8,11.51431207]
["bitfinex","ETHUSD",1754661217188,1e-08,4008.9,4008.8,6.26931207]
["bitfinex","ETHUSD",1754661217554,1e-08,4008.9,4008.8,11.51031207]
["bitfinex","ETHUSD",1754661217754,24.46546877,4009.9,4008.6,3.0]
["bitfinex","ETHUSD",1754661217955,2.4353,4009.8,4007.9,3.25]
["bitfinex","ETHUSD",1754661218191,2.4353,4009.8,4007.8,2.62511718]
["bitfinex","ETHUSD",1754661218192,24.46546877,4009.9,4008.3,10.7948604]
["bitfinex","ETHUSD",1754661218390,24.46546877,4009.9,4008.0,5.238]
["bitfinex","ETHUSD",1754661218391,23.46546877,4009.9,4008.6,10.7948604]
["bitfinex","ETHUSD",1754661218591,23.46546877,4009.9,4009.2,0.55]
["bitfinex","ETHUSD",1754661218810,23.46546877,4009.9,4009.3,8.259]
["bitfinex","ETHUSD",1754661219110,23.46546877,4009.9,4009.8,3.04388996]
["bitfinex","ETHUSD",1754661219289,23.46546877,4009.9,4009.8,17.29488996]
["bitfinex","ETHUSD",1754661219521,23.46546877,4009.9,4009.8,17.29388996]
["bitfinex","ETHUSD",1754661219666,23.46546877,4009.9,4009.8,12.03488996]
["bitfinex","ETHUSD",1754661219868,23.46546877,4009.9,4009.8,17.29188996]
["bitfinex","ETHUSD",1754661220076,8.2489798,4011.2,4010.1,0.55]
["bitfinex","ETHUSD",1754661220401,8.2489798,4011.2,4009.9,3.12994582]
["bitfinex","ETHUSD",1754661220402,8.2489798,4011.2,4010.2,5.252]
["bitfinex","ETHUSD",1754661220708,8.2489798,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1754661220929,8.2489798,4011.2,4010.6,5.256]
["bitfinex","ETHUSD",1754661221080,8.2489798,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1754661221421,8.2489798,4011.2,4011.1,8.252]
["bitfinex","ETHUSD",1754661221622,8.2489798,4011.2,4011.1,3.0]
["bitfinex","ETHUSD",1754661221827,8.2489798,4011.2,4011.1,8.248]
["bitfinex","ETHUSD",1754661221985,8.2489798,4011.2,4011.1,3.0]
["bitfinex","ETHUSD",1754661222336,10.2419798,4011.2,4011.1,8.244]
["bitfinex","ETHUSD",1754661222503,8.2489798,4011.2,4011.1,5.49308169]
["bitfinex","ETHUSD",1754661222828,8.2489798,4011.2,4011.1,10.73408169]
["bitfinex","ETHUSD",1754661223146,8.2489798,4011.2,4011.1,8.238]
["bitfinex","ETHUSD",1754661223422,8.2489798,4011.2,4011.1,8.236]
["bitfinex","ETHUSD",1754661223624,8.2489798,4011.2,4011.1,10.72908169]
["bitfinex","ETHUSD",1754661223984,8.2489798,4011.2,4011.1,10.72508169]
["bitfinex","ETHUSD",1754661224323,8.2489798,4011.2,4011.1,5.49308169]
["bitfinex","ETHUSD",1754661224624,8.2489798,4011.2,4011.1,10.72008169]
["bitfinex","ETHUSD",1754661224994,8.2489798,4012.4,4011.6,2.49274722]
["bitfinex","ETHUSD",1754661224995,21.58525842,4011.7,4011.6,2.49274722]
["bitfinex","ETHUSD",1754661225222,21.58525842,4011.7,4011.6,3.0]
["bitfinex","ETHUSD",1754661225519,24.02055842,4011.7,4011.6,3.0]
["bitfinex","ETHUSD",1754661225886,24.02055842,4011.7,4011.6,8.217]
["bitfinex","ETHUSD",1754661226085,24.02055842,4011.7,4011.6,3.0]
["bitfinex","ETHUSD",1754661226328,21.58525842,4011.7,4011.6,21.50363136]
["bitfinex","ETHUSD",1754661226502,21.58525842,4011.7,4011.6,22.05863136]
["bitfinex","ETHUSD",1754661226823,24.02055842,4011.7,4010.8,5.218]
["bitfinex","ETHUSD",1754661227084,24.02055842,4011.7,4009.1,5.986]
["bitfinex","ETHUSD",1754661227214,24.02055842,4011.7,4010.7,10.7948604]
["bitfinex","ETHUSD",1754661227427,24.02055842,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1754661227592,8.2489798,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1754661227935,8.2489798,4012.4,4012.3,10.90313606]
["bitfinex","ETHUSD",1754661228091,8.2489798,4012.4,4012.3,3.1248]
["bitfinex","ETHUSD",1754661228287,10.6842798,4012.4,4012.3,5.61713606]
["bitfinex","ETHUSD",1754661228493,8.2489798,4012.4,4012.3,5.61713606]
["bitfinex","ETHUSD",1754661228715,8.2489798,4012.4,4012.3,5.49233606]
["bitfinex","ETHUSD",1754661228934,10.6842798,4012.4,4012.3,8.4138]
["bitfinex","ETHUSD",1754661229093,10.6842798,4012.4,4012.3,5.61713606]
["bitfinex","ETHUSD",1754661229450,32.32648979,4013.5,4012.4,3.0]
["bitfinex","ETHUSD",1754661229728,32.32648979,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1754661229900,32.32648979,4013.5,4013.4,21.70531336]
["bitfinex","ETHUSD",1754661230232,0.4423,4014.8,4013.9,2.49134258]
["bitfinex","ETHUSD",1754661230440,2.4353,4014.1,4013.2,5.985]
["bitfinex","ETHUSD",1754661230591,2.4353,4013.9,4012.9,5.292]
["bitfinex","ETHUSD",1754661230790,0.47344255,4013.8,4010.4,16.7798604]
["bitfinex","ETHUSD",1754661231027,0.47344255,4013.8,4011.2,10.7948604]
["bitfinex","ETHUSD",1754661231028,1.993,4013.7,4011.2,10.7948604]
["bitfinex","ETHUSD",1754661231237,0.4423,4013.6,4011.2,10.7948604]
["bitfinex","ETHUSD",1754661231439,1.993,4013.5,4011.9,2.49254169]
["bitfinex","ETHUSD",1754661231593,0.4423,4013.4,4012.1,2.49245838]
["bitfinex","ETHUSD",1754661231798,1.993,4013.3,4012.0,5.291]
["bitfinex","ETHUSD",1754661231997,0.4423,4013.2,4011.1,10.7948604]
["bitfinex","ETHUSD",1754661232246,1.993,4013.1,4011.4,2.49289524]
["bitfinex","ETHUSD",1754661232547,1.993,4013.1,4012.2,2.49235173]
["bitfinex","ETHUSD",1754661232548,0.4423,4013.0,4012.2,2.49235173]
["bitfinex","ETHUSD",1754661232697,0.4423,4013.0,4012.4,3.0]
["bitfinex","ETHUSD",1754661232902,0.4423,4013.0,4012.2,2.49236991]
["bitfinex","ETHUSD",1754661233096,1.993,4012.9,4012.6,5.49213335]
["bitfinex","ETHUSD",1754661233337,0.4423,4012.8,4012.0,3.0]
["bitfinex","ETHUSD",1754661233529,0.4423,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1754661233733,0.4423,4013.5,4012.8,3.0]
["bitfinex","ETHUSD",1754661233898,1.993,4013.4,4013.2,2.49173401]
["bitfinex","ETHUSD",1754661234099,1.993,4013.4,4011.8,5.984]
["bitfinex","ETHUSD",1754661234304,1.993,4013.4,4012.6,2.49209566]
["bitfinex","ETHUSD",1754661234515,1.993,4013.4,4012.6,5.278]
["bitfinex","ETHUSD",1754661234722,0.4426,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1754661235039,2.255,4013.3,4013.2,7.76677713]
["bitfinex","ETHUSD",1754661235342,2.255,4013.3,4013.2,7.76377713]
["bitfinex","ETHUSD",1754661235514,2.255,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1754661235713,2.255,4013.3,4011.7,13.28755739]
["bitfinex","ETHUSD",1754661236016,0.4426,4013.2,4011.9,7.75558456]
["bitfinex","ETHUSD",1754661236339,0.4426,4013.2,4010.5,10.7948604]
["bitfinex","ETHUSD",1754661236340,1.8124,4013.1,4010.5,10.7948604]
["bitfinex","ETHUSD",1754661236540,0.4426,4013.0,4012.0,5.261]
["bitfinex","ETHUSD",1754661236742,0.4426,4013.0,4011.9,2.49258285]
["bitfinex","ETHUSD",1754661236743,0.015,4014.0,4012.2,10.7948604]
["bitfinex","ETHUSD",1754661236744,0.4426,4013.7,4012.2,10.7948604]
["bitfinex","ETHUSD",1754661237040,0.4426,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1754661237240,2.255,4013.1,4013.0,3.0]
["bitfinex","ETHUSD",1754661237605,2.255,4013.1,4011.8,5.984]
["bitfinex","ETHUSD",1754661237806,0.4426,4013.0,4012.2,2.49233838]
["bitfinex","ETHUSD",1754661238006,1.8124,4012.9,4012.3,5.269]
["bitfinex","ETHUSD",1754661238240,1.8124,4012.9,4012.4,5.269]
["bitfinex","ETHUSD",1754661238241,0.4426,4012.8,4012.4,5.269]
["bitfinex","ETHUSD",1754661238444,1.8124,4012.8,4012.5,5.268]
["bitfinex","ETHUSD",1754661238607,2.255,4012.7,4012.6,5.272]
["bitfinex","ETHUSD",1754661238814,1.8124,4013.3,4012.9,2.49192634]
["bitfinex","ETHUSD",1754661239143,2.255,4013.2,4013.0,2.49189479]
["bitfinex","ETHUSD",1754661239314,0.4426,4013.2,4013.1,5.275]
["bitfinex","ETHUSD",1754661239514,0.4426,4013.2,4012.2,10.7948604]
["bitfinex","ETHUSD",1754661239718,0.4426,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1754661239920,2.255,4013.2,4013.1,10.76183922]
["bitfinex","ETHUSD",1754661240143,0.015,4014.0,4013.1,5.3948]
["bitfinex","ETHUSD",1754661240414,2.255,4013.9,4013.3,3.0]
["bitfinex","ETHUSD",1754661240721,2.255,4013.9,4012.2,10.7948604]
["bitfinex","ETHUSD",1754661240722,1.8124,4013.9,4013.8,0.1248]
["bitfinex","ETHUSD",1754661241036,8.2489798,4014.7,4013.9,5.49134258]
["bitfinex","ETHUSD",1754661241226,8.2489798,4014.7,4014.0,5.264]
["bitfinex","ETHUSD",1754661241227,1.8144,4014.6,4014.0,5.264]
["bitfinex","ETHUSD",1754661241427,1.8144,4014.6,4014.5,0.1248]
["bitfinex","ETHUSD",1754661241743,2.257,4014.6,4014.5,0.1248]
["bitfinex","ETHUSD",1754661242366,2.257,4014.6,4012.9,3.0]
["bitfinex","ETHUSD",1754661242511,1.8144,4014.6,4014.5,0.1248]
["bitfinex","ETHUSD",1754661243168,2.257,4014.6,4014.5,0.1248]
["bitfinex","ETHUSD",1754661244265,4.74790818,4014.6,4014.5,0.1248]
["bitfinex","ETHUSD",1754661244467,2.257,4014.6,4014.5,0.1248]
["bitfinex","ETHUSD",1754661244666,4.74790818,4014.6,4014.5,0.1248]
["bitfinex","ETHUSD",1754661245266,4.74790818,4014.6,4012.7,2.49208284]
["bitfinex","ETHUSD",1754661245267,0.55,4014.5,4012.2,2.4923896]
["bitfinex","ETHUSD",1754661245461,2.49128051,4014.0,4013.9,0.1248]
["bitfinex","ETHUSD",1754661245762,4.74628051,4014.0,4013.9,0.1248]
["bitfinex","ETHUSD",1754661245919,0.55,4013.9,4011.0,5.982]
["bitfinex","ETHUSD",1754661246114,0.55,4013.5,4009.9,1.8869]
["bitfinex","ETHUSD",1754661246316,0.6748,4013.0,4010.1,5.231]
["bitfinex","ETHUSD",1754661246518,0.55,4012.6,4009.1,5.982]
["bitfinex","ETHUSD",1754661246750,0.24797678,4012.9,4009.8,2.3393]
["bitfinex","ETHUSD",1754661246751,2.255,4012.9,4009.8,2.3393]
["bitfinex","ETHUSD",1754661246949,0.00845319,4013.2,4009.8,2.3393]
["bitfinex","ETHUSD",1754661246950,2.49219995,4012.6,4012.5,0.1248]
["bitfinex","ETHUSD",1754661247155,2.49219995,4012.6,4009.6,0.001]
["bitfinex","ETHUSD",1754661247156,2.49227395,4012.4,4009.6,0.001]
["bitfinex","ETHUSD",1754661247370,2.49227395,4012.4,4010.9,0.1248]
["bitfinex","ETHUSD",1754661247371,2.49309107,4011.1,4010.9,0.1248]
["bitfinex","ETHUSD",1754661247533,2.255,4011.0,4009.6,0.001]
["bitfinex","ETHUSD",1754661247730,2.255,4011.0,4005.7,5.5924736]
["bitfinex","ETHUSD",1754661247731,2.255,4011.0,4007.8,2.49509709]
["bitfinex","ETHUSD",1754661247732,2.49421202,4009.3,4007.8,2.49509709]
["bitfinex","ETHUSD",1754661247919,9.02620601,4010.9,4007.1,5.245]
["bitfinex","ETHUSD",1754661247920,0.47377828,4009.2,4007.7,0.13022878]
["bitfinex","ETHUSD",1754661248251,2.255,4009.2,4006.9,10.7948604]
["bitfinex","ETHUSD",1754661248414,0.47377906,4009.1,4007.0,5.245]
["bitfinex","ETHUSD",1754661248619,1.8124,4009.0,4007.5,2.49525971]
["bitfinex","ETHUSD",1754661248819,2.49451253,4008.8,4006.6,0.13025485]
["bitfinex","ETHUSD",1754661249053,2.255,4008.7,4006.9,5.242]
["bitfinex","ETHUSD",1754661249221,2.255,4008.7,4008.1,2.49493278]
["bitfinex","ETHUSD",1754661249417,2.255,4008.7,4007.2,5.239]
["bitfinex","ETHUSD",1754661249617,1.8124,4008.7,4007.2,5.239]
["bitfinex","ETHUSD",1754661249818,1.8124,4009.2,4008.6,2.49458921]
["bitfinex","ETHUSD",1754661250018,1.8124,4009.2,4006.7,0.4524]
["bitfinex","ETHUSD",1754661250218,0.4426,4009.1,4006.7,2.4958195]
["bitfinex","ETHUSD",1754661250417,0.4426,4009.1,4006.7,5.243]
["bitfinex","ETHUSD",1754661250418,1.84357984,4009.0,4006.7,5.243]
["bitfinex","ETHUSD",1754661250653,1.84357984,4009.0,4006.6,0.13025485]
["bitfinex","ETHUSD",1754661250654,0.47378062,4008.9,4006.6,0.58265485]
["bitfinex","ETHUSD",1754661250869,0.47378062,4008.9,4006.7,5.242]
["bitfinex","ETHUSD",1754661250870,2.3624,4008.8,4006.7,5.242]
["bitfinex","ETHUSD",1754661251162,2.255,4008.7,4006.8,5.243]
["bitfinex","ETHUSD",1754661251362,2.255,4008.7,4006.6,0.13025485]
["bitfinex","ETHUSD",1754661251363,0.55,4008.5,4006.6,0.13025485]
["bitfinex","ETHUSD",1754661251521,0.47378295,4008.6,4006.6,0.13025485]
["bitfinex","ETHUSD",1754661251522,0.55,4008.1,4006.6,0.13025485]
["bitfinex","ETHUSD",1754661251720,2.255,4008.0,4006.6,0.13025485]
["bitfinex","ETHUSD",1754661251926,0.55,4007.6,4006.4,0.001]
["bitfinex","ETHUSD",1754661252137,2.49588823,4006.6,4006.4,0.001]
["bitfinex","ETHUSD",1754661252338,2.49588823,4006.6,4005.8,0.1248]
["bitfinex","ETHUSD",1754661252339,2.4963734,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1754661252537,0.55,4006.0,4003.7,1.497]
["bitfinex","ETHUSD",1754661252728,2.28620397,4005.9,4003.8,0.13036003]
["bitfinex","ETHUSD",1754661252947,1.8124,4005.8,4004.0,10.7948604]
["bitfinex","ETHUSD",1754661253159,1.8124,4005.8,4004.1,2.94982269]
["bitfinex","ETHUSD",1754661253463,1.8124,4005.8,4004.1,5.274]
["bitfinex","ETHUSD",1754661253667,0.4426,4005.7,4004.0,5.275]
["bitfinex","ETHUSD",1754661253839,1.8124,4005.6,4003.8,2.49762725]
["bitfinex","ETHUSD",1754661254040,1.8124,4005.6,4003.7,1.497]
["bitfinex","ETHUSD",1754661254240,1.8124,4005.6,4003.8,2.49762725]
["bitfinex","ETHUSD",1754661254241,0.4426,4005.5,4003.8,2.49762725]
["bitfinex","ETHUSD",1754661254537,0.4426,4005.5,4003.7,1.497]
["bitfinex","ETHUSD",1754661254538,2.49697423,4004.9,4003.7,1.497]
["bitfinex","ETHUSD",1754661254739,2.255,4004.8,4003.7,1.497]
["bitfinex","ETHUSD",1754661255370,0.55,4004.6,4003.7,1.497]
["bitfinex","ETHUSD",1754661255567,0.55,4004.4,4003.7,1.497]
["bitfinex","ETHUSD",1754661255869,0.55,4004.2,4003.7,1.497]
["bitfinex","ETHUSD",1754661256038,0.55,4003.7,4000.8,0.001]
["bitfinex","ETHUSD",1754661256368,2.49752912,4004.0,4000.8,0.001]
["bitfinex","ETHUSD",1754661256369,2.49872049,4002.1,4000.8,0.001]
["bitfinex","ETHUSD",1754661256532,0.55,4002.7,4000.8,0.001]
["bitfinex","ETHUSD",1754661256853,3.0,4003.5,4000.8,0.001]
["bitfinex","ETHUSD",1754661256854,0.55,4001.9,4000.8,0.001]
["bitfinex","ETHUSD",1754661257029,3.04918776,4001.3,4000.8,0.001]
["bitfinex","ETHUSD",1754661257240,2.49962505,4000.6,4000.0,1e-08]
["bitfinex","ETHUSD",1754661257484,0.55,4000.8,3998.0,0.001]
["bitfinex","ETHUSD",1754661257485,2.50056262,3999.1,3998.0,0.001]
["bitfinex","ETHUSD",1754661257696,0.55,3999.0,3998.0,0.001]
["bitfinex","ETHUSD",1754661257975,0.03125859,3998.9,3998.0,0.001]
["bitfinex","ETHUSD",1754661258193,2.255,3999.0,3998.0,0.001]
["bitfinex","ETHUSD",1754661258194,0.03125937,3998.8,3998.0,0.001]
["bitfinex","ETHUSD",1754661258422,0.55,3998.7,3998.0,0.001]
["bitfinex","ETHUSD",1754661258703,2.50168863,3997.3,3997.2,0.001]
["bitfinex","ETHUSD",1754661258841,3.08295973,3997.3,3997.2,0.001]
["bitfinex","ETHUSD",1754661259045,0.00848203,3997.3,3997.2,0.001]
["bitfinex","ETHUSD",1754661259243,1.8124,3997.3,3997.2,0.001]
["bitfinex","ETHUSD",1754661259641,1.8124,3997.9,3997.2,0.001]
["bitfinex","ETHUSD",1754661259874,0.4426,3998.0,3997.2,0.001]
["bitfinex","ETHUSD",1754661259875,1.8124,3997.3,3997.2,0.001]
["bitfinex","ETHUSD",1754661260091,0.4426,3998.0,3997.2,0.001]
["bitfinex","ETHUSD",1754661260092,2.255,3998.0,3997.2,0.001]
["bitfinex","ETHUSD",1754661260297,2.50089576,3998.6,3997.2,0.1258]
["bitfinex","ETHUSD",1754661260298,1.8124,3998.6,3997.2,0.1258]
["bitfinex","ETHUSD",1754661260594,1.8124,3999.3,3998.3,2.50106295]
["bitfinex","ETHUSD",1754661260885,1.8124,3999.3,3997.2,4.84202094]
["bitfinex","ETHUSD",1754661260886,0.03125625,3999.2,3998.5,0.1248]
["bitfinex","ETHUSD",1754661261096,0.55,3999.0,3997.2,0.001]
["bitfinex","ETHUSD",1754661261257,0.55,3999.0,3997.3,3.0]
["bitfinex","ETHUSD",1754661261462,2.28625859,3998.9,3997.2,0.001]
["bitfinex","ETHUSD",1754661261691,0.55,3998.7,3997.2,0.001]
["bitfinex","ETHUSD",1754661261875,1.8124,3998.9,3998.0,10.7948604]
["bitfinex","ETHUSD",1754661262099,1.8124,3999.7,3998.8,0.1248]
["bitfinex","ETHUSD",1754661262568,1.8124,3999.7,3998.7,2.50077382]
["bitfinex","ETHUSD",1754661262766,1.8124,3999.7,3999.5,0.1248]
["bitfinex","ETHUSD",1754661263000,1.8124,3999.6,3999.5,0.1248]
["bitfinex","ETHUSD",1754661263172,0.00848203,4000.0,3999.5,0.1248]
["bitfinex","ETHUSD",1754661263560,0.00848203,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1754661264701,0.00848203,4000.0,3998.8,3.0]
["bitfinex","ETHUSD",1754661265030,2.94167515,4001.1,3999.6,2.50025002]
["bitfinex","ETHUSD",1754661265219,0.4735414,4001.1,3999.5,10.7948604]
["bitfinex","ETHUSD",1754661265539,2.49981232,4000.4,3999.0,2.50061583]
["bitfinex","ETHUSD",1754661265735,0.0084895,4001.0,3999.7,3.0]
["bitfinex","ETHUSD",1754661266031,0.0084895,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1754661266394,0.0084895,4001.0,4000.9,5.94713762]
["bitfinex","ETHUSD",1754661266937,0.0084895,4001.0,4000.9,5.49943762]
["bitfinex","ETHUSD",1754661267228,0.0084895,4001.0,4000.3,0.4477]
["bitfinex","ETHUSD",1754661267432,1.8267,4001.8,4000.5,5.351]
["bitfinex","ETHUSD",1754661267629,1.8267,4001.8,3999.8,12.6447604]
["bitfinex","ETHUSD",1754661267630,0.03123672,4001.7,4000.3,3.4477]
["bitfinex","ETHUSD",1754661267815,1.8267,4001.8,4000.3,3.4477]
["bitfinex","ETHUSD",1754661268017,1.8267,4001.8,4000.5,3.0]
["bitfinex","ETHUSD",1754661268335,1.8267,4001.8,4000.4,5.346]
["bitfinex","ETHUSD",1754661268636,2.49944054,4000.9,4000.4,5.346]
["bitfinex","ETHUSD",1754661268795,1.8267,4000.8,3999.7,5.337]
["bitfinex","ETHUSD",1754661268991,1.8267,4000.8,3999.1,0.4477]
["bitfinex","ETHUSD",1754661268992,2.49962271,4000.7,3999.1,0.4477]
["bitfinex","ETHUSD",1754661269213,0.03124531,4000.6,3999.4,5.337]
["bitfinex","ETHUSD",1754661269396,1.8267,4000.8,3999.4,5.337]
["bitfinex","ETHUSD",1754661269617,1.85794375,4000.8,3999.4,5.337]
["bitfinex","ETHUSD",1754661269802,0.03124453,4000.7,3999.5,5.331]
["bitfinex","ETHUSD",1754661270013,2.49956257,4000.7,3999.5,2.50031253]
["bitfinex","ETHUSD",1754661270213,1.8267,4001.5,4000.1,10.7948604]
["bitfinex","ETHUSD",1754661270534,1.8267,4002.2,4000.8,10.7948604]
["bitfinex","ETHUSD",1754661270837,0.00848214,4002.3,4001.6,10.7948604]
["bitfinex","ETHUSD",1754661271037,0.00848214,4002.3,4000.3,2.4997521]
["bitfinex","ETHUSD",1754661271038,0.00848214,4002.3,4000.7,0.4477]
["bitfinex","ETHUSD",1754661271331,0.00848214,4002.3,4001.1,2.49930662]
["bitfinex","ETHUSD",1754661271533,1.8267,4002.2,3999.9,0.4477]
["bitfinex","ETHUSD",1754661271736,1.8267,4002.2,4001.1,2.49930167]
["bitfinex","ETHUSD",1754661271935,0.00848214,4002.3,4001.3,2.49918776]
["bitfinex","ETHUSD",1754661272236,0.002,4001.9,4000.8,0.4477]
["bitfinex","ETHUSD",1754661272532,0.002,4001.9,4001.1,5.325]
["bitfinex","ETHUSD",1754661272733,0.002,4001.9,4001.3,10.7948604]
["bitfinex","ETHUSD",1754661272939,0.002,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1754661273099,0.00848214,4003.2,4001.6,2.49896963]
["bitfinex","ETHUSD",1754661273100,0.00848214,4003.2,4002.9,2.49816299]
["bitfinex","ETHUSD",1754661273298,1.8267,4004.8,4003.1,2.498064]
["bitfinex","ETHUSD",1754661273498,1.8267,4004.8,4003.3,2.49793424]
["bitfinex","ETHUSD",1754661273499,2.49720671,4004.5,4003.3,2.49793424]
["bitfinex","ETHUSD",1754661273734,2.49720671,4004.5,4003.4,2.49786144]
["bitfinex","ETHUSD",1754661274036,2.49710324,4004.7,4003.4,2.49782357]
["bitfinex","ETHUSD",1754661274201,1.8267,4004.8,4003.2,2.49799827]
["bitfinex","ETHUSD",1754661274202,1.8267,4004.8,4003.2,2.49798784]
["bitfinex","ETHUSD",1754661274406,1.8267,4004.8,4003.0,3.0]
["bitfinex","ETHUSD",1754661274719,1.8267,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1754661274921,3.06374475,4005.4,4004.7,0.1248]
["bitfinex","ETHUSD",1754661275219,2.49604252,4006.4,4003.1,2.49801317]
["bitfinex","ETHUSD",1754661275220,2.49731382,4004.4,4003.6,5.299]
["bitfinex","ETHUSD",1754661275530,2.49706594,4004.7,4003.6,5.299]
["bitfinex","ETHUSD",1754661275731,1.8267,4004.8,4004.3,0.1248]
["bitfinex","ETHUSD",1754661275932,2.49725302,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1754661276637,4.32395302,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1754661276836,2.49725302,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1754661276997,4.32395302,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1754661278325,4.76625302,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1754661278528,2.49776083,4003.6,4002.9,5.999]
["bitfinex","ETHUSD",1754661278729,2.269,4004.4,4002.9,5.999]
["bitfinex","ETHUSD",1754661279437,2.49765281,4003.8,4002.9,5.999]
["bitfinex","ETHUSD",1754661279626,2.4977532,4003.6,4002.9,11.247]
["bitfinex","ETHUSD",1754661279825,2.4977532,4003.6,4002.8,5.245]
["bitfinex","ETHUSD",1754661280036,2.49761428,4003.9,4002.9,2.49818494]
["bitfinex","ETHUSD",1754661280218,2.49756046,4004.0,4002.9,2.49818096]
["bitfinex","ETHUSD",1754661280414,2.49755071,4004.0,4002.8,5.245]
["bitfinex","ETHUSD",1754661280618,1.8287,4004.4,4002.8,5.245]
["bitfinex","ETHUSD",1754661280817,2.49760076,4003.9,4002.9,2.49818881]
["bitfinex","ETHUSD",1754661281054,2.49751742,4004.0,4002.8,5.245]
["bitfinex","ETHUSD",1754661281233,2.49759267,4003.9,4002.9,2.49814196]
["bitfinex","ETHUSD",1754661281429,1.8287,4004.4,4002.9,2.49814196]
["bitfinex","ETHUSD",1754661281845,1.8287,4004.4,4002.8,5.245]
["bitfinex","ETHUSD",1754661282029,2.49795074,4003.3,4002.8,5.221]
["bitfinex","ETHUSD",1754661282356,0.03121644,4004.3,4002.0,0.4477]
["bitfinex","ETHUSD",1754661282357,1.8267,4003.2,4002.0,0.4477]
["bitfinex","ETHUSD",1754661282663,2.49768963,4003.7,4002.1,2.49862878]
["bitfinex","ETHUSD",1754661282857,1.85792034,4003.8,4002.4,10.7948604]
["bitfinex","ETHUSD",1754661282858,2.49809491,4003.1,4002.4,10.7948604]
["bitfinex","ETHUSD",1754661283059,2.49796631,4003.3,4002.5,0.4477]
["bitfinex","ETHUSD",1754661283262,0.00847766,4003.8,4001.9,5.213]
["bitfinex","ETHUSD",1754661283263,0.03122501,4003.2,4001.9,5.213]
["bitfinex","ETHUSD",1754661283502,0.03122501,4003.2,3998.9,0.1]
["bitfinex","ETHUSD",1754661283503,2.49900912,4001.6,4001.1,10.7948604]
["bitfinex","ETHUSD",1754661283661,1.8267,4003.1,4000.9,7.5096]
["bitfinex","ETHUSD",1754661283662,2.49855154,4002.4,4000.9,7.5096]
["bitfinex","ETHUSD",1754661283958,0.4735258,4003.1,4000.9,7.5096]
["bitfinex","ETHUSD",1754661283959,2.49882772,4001.9,4000.9,10.00901953]
["bitfinex","ETHUSD",1754661284134,1.8267,4002.5,4000.9,10.00901953]
["bitfinex","ETHUSD",1754661284135,1.8267,4002.5,4000.9,0.4477]
["bitfinex","ETHUSD",1754661284336,1.8267,4002.5,4001.0,5.21]
["bitfinex","ETHUSD",1754661284337,2.49861082,4002.3,4001.0,5.21]
["bitfinex","ETHUSD",1754661284539,2.49861082,4002.3,4001.3,10.7948604]
["bitfinex","ETHUSD",1754661284753,0.03122658,4003.0,4001.3,10.7948604]
["bitfinex","ETHUSD",1754661285059,2.3767,4002.9,4000.8,5.203]
["bitfinex","ETHUSD",1754661285260,0.47352658,4003.0,4000.8,5.203]
["bitfinex","ETHUSD",1754661285261,0.55,4002.7,4000.8,5.203]
["bitfinex","ETHUSD",1754661285461,2.49931729,4001.1,4000.8,5.203]
["bitfinex","ETHUSD",1754661285676,1.8267,4001.8,4000.0,5.199]
["bitfinex","ETHUSD",1754661285981,2.49914659,4001.4,3999.6,5.199]
["bitfinex","ETHUSD",1754661286126,2.30023672,4001.7,3999.7,5.199]
["bitfinex","ETHUSD",1754661286127,4.3571276,4001.3,3999.7,5.199]
["bitfinex","ETHUSD",1754661286326,2.49992936,4000.2,3999.7,5.199]
["bitfinex","ETHUSD",1754661286535,2.4995028,4000.8,3999.1,5.193]
["bitfinex","ETHUSD",1754661286536,2.50005349,4000.0,3999.1,5.193]
["bitfinex","ETHUSD",1754661286748,2.50014821,3999.8,3999.1,5.193]
["bitfinex","ETHUSD",1754661287056,0.00847783,4000.4,3999.5,10.7948604]
["bitfinex","ETHUSD",1754661287268,4.32625546,4000.8,3999.5,10.7948604]
["bitfinex","ETHUSD",1754661287491,0.00847783,4000.9,4000.4,3.0]
["bitfinex","ETHUSD",1754661287689,2.49805588,4003.2,3999.8,3.0]
["bitfinex","ETHUSD",1754661287690,0.55,4001.8,3999.8,3.0]
["bitfinex","ETHUSD",1754661287842,1.8267,4000.8,3999.7,5.192]
["bitfinex","ETHUSD",1754661288041,2.49988285,4000.2,3999.7,5.192]
["bitfinex","ETHUSD",1754661288359,0.00848483,4000.7,3999.6,0.4477]
["bitfinex","ETHUSD",1754661288577,0.00848483,4000.7,3999.4,7.69236388]
["bitfinex","ETHUSD",1754661288780,2.49981701,4000.3,3999.4,5.6397]
["bitfinex","ETHUSD",1754661288978,2.50807085,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1754661289287,2.4996428,4000.6,4000.2,0.1248]
["bitfinex","ETHUSD",1754661289487,0.00848483,4000.7,4000.5,0.1248]
["bitfinex","ETHUSD",1754661289647,2.49962505,4000.6,4000.5,0.1248]
["bitfinex","ETHUSD",1754661289845,0.00848483,4000.7,4000.5,0.1248]
["bitfinex","ETHUSD",1754661290048,0.00848483,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1754661290349,2.49956257,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1754661290547,5.173,4001.9,3999.5,5.173]
["bitfinex","ETHUSD",1754661290548,2.49918776,4001.3,4000.4,2.49970337]
["bitfinex","ETHUSD",1754661290785,2.4984441,4002.5,3999.9,3.0]
["bitfinex","ETHUSD",1754661290786,0.00848483,4000.8,4000.2,5.17]
["bitfinex","ETHUSD",1754661291093,0.00848483,4000.8,4000.1,0.4477]
["bitfinex","ETHUSD",1754661291094,0.00848483,4000.8,3999.5,0.4477]
["bitfinex","ETHUSD",1754661291246,1.8267,4000.9,3999.6,5.167]
["bitfinex","ETHUSD",1754661291448,2.49925217,4001.2,4000.2,2.49982956]
["bitfinex","ETHUSD",1754661291689,0.00848483,4000.9,4000.3,5.163]
["bitfinex","ETHUSD",1754661291992,2.50753821,4001.6,4000.6,2.49958209]
["bitfinex","ETHUSD",1754661292192,2.50753821,4001.6,4000.4,5.49973457]
["bitfinex","ETHUSD",1754661292193,0.00848483,4001.6,4000.4,3.0]
["bitfinex","ETHUSD",1754661292364,2.49906722,4001.5,4000.6,2.49960972]
["bitfinex","ETHUSD",1754661292562,0.00848483,4001.6,4001.0,2.49932202]
["bitfinex","ETHUSD",1754661292766,0.00848483,4001.6,4000.7,0.4477]
["bitfinex","ETHUSD",1754661292970,2.49876458,4002.0,4001.1,2.49927426]
["bitfinex","ETHUSD",1754661293191,1.8267,4002.3,4000.7,0.4477]
["bitfinex","ETHUSD",1754661293497,2.4987599,4002.0,4001.0,2.49932212]
["bitfinex","ETHUSD",1754661293695,2.49830774,4002.8,4000.8,7.64848683]
["bitfinex","ETHUSD",1754661293696,1.8267,4005.5,4002.0,2.49875062]
["bitfinex","ETHUSD",1754661293896,0.002,4005.7,4004.8,10.7948604]
["bitfinex","ETHUSD",1754661294054,0.002,4005.7,4004.9,3.0]
["bitfinex","ETHUSD",1754661294468,0.002,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1754661294683,0.002,4005.7,4005.6,16.29136529]
["bitfinex","ETHUSD",1754661294888,0.002,4005.7,4005.6,18.63876529]
["bitfinex","ETHUSD",1754661295154,0.002,4005.7,4005.6,3.4356]
["bitfinex","ETHUSD",1754661295464,0.002,4005.7,4005.6,18.63876529]
["bitfinex","ETHUSD",1754661295662,2.49569663,4006.9,4005.6,16.1422604]
["bitfinex","ETHUSD",1754661295865,5.167,4007.8,4005.6,16.1422604]
["bitfinex","ETHUSD",1754661296185,0.10925639,4007.7,4005.5,0.4356]
["bitfinex","ETHUSD",1754661296485,2.49600925,4006.4,4005.5,3.4356]
["bitfinex","ETHUSD",1754661296682,2.495259,4007.6,4005.5,0.4356]
["bitfinex","ETHUSD",1754661296683,2.49616254,4006.2,4005.5,0.4356]
["bitfinex","ETHUSD",1754661296893,2.495259,4007.6,4005.5,0.4356]
["bitfinex","ETHUSD",1754661297086,0.03119151,4007.5,4004.9,0.4356]
["bitfinex","ETHUSD",1754661297262,2.49656142,4005.6,4004.9,0.4356]
["bitfinex","ETHUSD",1754661297463,2.49538354,4007.4,4004.9,0.4356]
["bitfinex","ETHUSD",1754661297464,0.55,4007.3,4004.9,0.4356]
["bitfinex","ETHUSD",1754661297776,2.49593843,4006.6,4005.5,2.49655958]
["bitfinex","ETHUSD",1754661297979,2.49601101,4006.4,4005.3,2.49663892]
["bitfinex","ETHUSD",1754661298284,2.49601101,4006.4,3999.6,9.16625863]
["bitfinex","ETHUSD",1754661298285,2.49546304,4007.3,4005.6,0.4356]
["bitfinex","ETHUSD",1754661298585,1.83659385,4007.2,4005.6,0.4356]
["bitfinex","ETHUSD",1754661298798,1.83659385,4007.2,4004.9,2.3474]
["bitfinex","ETHUSD",1754661298799,2.4963345,4005.9,4004.9,2.3474]
["bitfinex","ETHUSD",1754661298952,2.49630915,4006.0,4005.0,2.49687342]
["bitfinex","ETHUSD",1754661299156,1.8054,4006.7,4004.9,2.3474]
["bitfinex","ETHUSD",1754661299157,2.49634148,4005.9,4004.9,4.84433379]
["bitfinex","ETHUSD",1754661299383,2.49645785,4005.7,4004.9,2.3474]
["bitfinex","ETHUSD",1754661299682,1.66156852,4012.0,4004.9,2.3474]
["bitfinex","ETHUSD",1754661299683,1.8054,4006.3,4004.9,0.4356]
["bitfinex","ETHUSD",1754661299989,1.8054,4006.3,4004.3,1.9118]
["bitfinex","ETHUSD",1754661299990,2.52733262,4006.2,4004.4,3.4356]
["bitfinex","ETHUSD",1754661300283,2.52733262,4006.2,4004.2,2.49733582]
["bitfinex","ETHUSD",1754661300284,6.9364,4007.0,4004.6,5.4971283]
["bitfinex","ETHUSD",1754661300486,2.49588675,4006.6,4005.4,2.49662955]
["bitfinex","ETHUSD",1754661300691,5.13,4007.4,4006.9,0.1248]
["bitfinex","ETHUSD",1754661300889,7.62538354,4007.4,4007.3,0.1248]
["bitfinex","ETHUSD",1754661301092,2.49538354,4007.4,4007.3,0.1248]
["bitfinex","ETHUSD",1754661301295,0.749656,4009.5,4007.3,0.1248]
["bitfinex","ETHUSD",1754661301296,0.1248,4008.6,4007.3,0.1248]
["bitfinex","ETHUSD",1754661301451,2.1461,4008.4,4006.4,0.4356]
["bitfinex","ETHUSD",1754661301652,0.749617,4009.8,4007.4,3.0]
["bitfinex","ETHUSD",1754661301958,1.8054,4011.0,4008.1,3.0]
["bitfinex","ETHUSD",1754661302159,8.4890068,4011.3,4009.0,3.0]
["bitfinex","ETHUSD",1754661302160,5.996,4011.3,4009.0,3.0]
["bitfinex","ETHUSD",1754661302477,0.3427,4012.2,4009.0,3.0]
["bitfinex","ETHUSD",1754661302478,1.8054,4011.9,4010.4,2.49349031]
["bitfinex","ETHUSD",1754661302690,0.03115808,4011.8,4010.4,0.4356]
["bitfinex","ETHUSD",1754661302866,0.03115808,4011.8,4006.9,6.096]
["bitfinex","ETHUSD",1754661302867,5.128,4011.7,4009.8,0.4356]
["bitfinex","ETHUSD",1754661303068,0.346649,4012.6,4007.6,5.996]
["bitfinex","ETHUSD",1754661303069,2.49349672,4010.5,4009.1,0.4356]
["bitfinex","ETHUSD",1754661303271,1.8054,4011.6,4009.2,2.3474]
["bitfinex","ETHUSD",1754661303472,2.4928331,4011.5,4009.3,0.65156047]
["bitfinex","ETHUSD",1754661303705,1.8054,4012.1,4009.0,10.7948604]
["bitfinex","ETHUSD",1754661303706,2.49301188,4011.3,4009.4,7.69936047]
["bitfinex","ETHUSD",1754661303910,0.03116274,4011.2,4009.5,0.21596047]
["bitfinex","ETHUSD",1754661304058,2.49319922,4011.0,4009.5,0.21596047]
["bitfinex","ETHUSD",1754661304254,6.9404,4011.5,4009.5,0.21596047]
["bitfinex","ETHUSD",1754661304255,2.49326817,4010.8,4009.5,0.21596047]
["bitfinex","ETHUSD",1754661304557,9.43061175,4010.9,4008.9,3.0]
["bitfinex","ETHUSD",1754661304792,9.43061175,4010.9,4008.1,0.749089]
["bitfinex","ETHUSD",1754661304793,0.55,4010.7,4008.1,3.096489]
["bitfinex","ETHUSD",1754661304996,0.55,4010.7,4007.1,0.4356]
["bitfinex","ETHUSD",1754661304997,0.55,4010.5,4007.1,0.4356]
["bitfinex","ETHUSD",1754661305158,3.0,4010.2,4007.1,0.4356]
["bitfinex","ETHUSD",1754661305499,0.55,4010.5,4007.1,0.4356]
["bitfinex","ETHUSD",1754661305500,0.55,4009.9,4007.1,0.4356]
["bitfinex","ETHUSD",1754661305681,2.49568583,4007.0,4006.4,0.749383]
["bitfinex","ETHUSD",1754661305855,8.48782626,4008.3,4006.4,0.749383]
["bitfinex","ETHUSD",1754661306095,2.49494773,4008.1,4006.4,0.749383]
["bitfinex","ETHUSD",1754661306295,2.49577102,4006.8,4006.4,0.749383]
["bitfinex","ETHUSD",1754661306523,2.49577102,4006.8,4005.7,1.9118]
["bitfinex","ETHUSD",1754661306524,2.49562294,4007.1,4005.9,2.49629244]
["bitfinex","ETHUSD",1754661306696,1.8054,4008.5,4006.5,1.9118]
["bitfinex","ETHUSD",1754661306890,2.49507342,4007.9,4006.7,3.0]
["bitfinex","ETHUSD",1754661307218,0.03117984,4009.0,4006.6,3.4356]
["bitfinex","ETHUSD",1754661307219,10.7948604,4010.2,4006.6,0.4356]
["bitfinex","ETHUSD",1754661307394,10.7948604,4010.2,4002.9,2.05835951]
["bitfinex","ETHUSD",1754661307395,1.8054,4007.9,4005.3,0.4356]
["bitfinex","ETHUSD",1754661307593,1.8054,4007.9,4004.9,0.4356]
["bitfinex","ETHUSD",1754661307594,0.55,4007.7,4004.9,0.4356]
["bitfinex","ETHUSD",1754661307923,1.8054,4007.6,4004.9,0.4356]
["bitfinex","ETHUSD",1754661308090,5.15219151,4007.5,4005.0,1.9118]
["bitfinex","ETHUSD",1754661308294,2.49544581,4007.3,4005.0,1.9118]
["bitfinex","ETHUSD",1754661308514,2.72929385,4007.2,4005.0,1.9118]
["bitfinex","ETHUSD",1754661308827,0.55,4007.0,4004.1,0.749818]
["bitfinex","ETHUSD",1754661309003,0.55,4007.0,4003.5,2.3474]
["bitfinex","ETHUSD",1754661309004,2.49746543,4004.1,4003.5,2.3474]
["bitfinex","ETHUSD",1754661309205,0.55,4006.1,4003.5,2.3474]
["bitfinex","ETHUSD",1754661309206,5.115,4004.5,4003.5,0.4356]
["bitfinex","ETHUSD",1754661309514,5.115,4004.6,4003.5,0.4356]
["bitfinex","ETHUSD",1754661309692,2.49769468,4003.7,4002.8,2.3474]
["bitfinex","ETHUSD",1754661309893,1.8054,4004.0,4002.7,0.750099]
["bitfinex","ETHUSD",1754661310093,1.83661878,4004.0,4002.2,0.4356]
["bitfinex","ETHUSD",1754661310294,1.8054,4004.8,4002.3,4.84594413]
["bitfinex","ETHUSD",1754661310520,5.113,4004.6,4002.4,2.3474]
["bitfinex","ETHUSD",1754661310733,1.83661488,4004.5,4002.4,2.3474]
["bitfinex","ETHUSD",1754661310938,4.3026174,4004.5,4002.4,2.3474]
["bitfinex","ETHUSD",1754661311104,5.115,4004.4,4002.9,2.49814075]
["bitfinex","ETHUSD",1754661311426,2.49782272,4003.5,4002.5,2.49843847]
["bitfinex","ETHUSD",1754661311829,6.9184,4004.3,4003.4,0.1248]
["bitfinex","ETHUSD",1754661312017,2.49781441,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1754661312206,2.49795558,4003.3,4001.9,2.3474]
["bitfinex","ETHUSD",1754661312408,0.02642965,4003.9,4003.4,0.1248]
["bitfinex","ETHUSD",1754661312409,1.83182965,4003.9,4003.4,0.1248]
["bitfinex","ETHUSD",1754661312734,2.49603035,4006.4,4003.5,2.3474]
["bitfinex","ETHUSD",1754661312735,1.8054,4005.3,4003.5,2.3474]
["bitfinex","ETHUSD",1754661312898,2.49675421,4005.2,4004.2,2.49735537]
["bitfinex","ETHUSD",1754661313234,2.96382254,4005.9,4004.2,2.49735537]
["bitfinex","ETHUSD",1754661313235,2.49638024,4005.8,4005.1,0.1248]
["bitfinex","ETHUSD",1754661313532,1.8054,4006.0,4004.2,0.4356]
["bitfinex","ETHUSD",1754661313739,2.49631793,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1754661313938,4.30171793,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1754661314146,9.40171793,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1754661314330,9.40171793,4005.9,4002.7,0.4356]
["bitfinex","ETHUSD",1754661314331,3.0,4005.8,4002.7,0.4356]
["bitfinex","ETHUSD",1754661314646,3.04694124,4004.9,4002.6,2.49831379]
["bitfinex","ETHUSD",1754661314840,2.49777171,4003.6,4002.6,2.49831379]
["bitfinex","ETHUSD",1754661315030,2.49776701,4003.6,4002.4,1.9118]
["bitfinex","ETHUSD",1754661315231,1.8054,4003.9,4003.5,0.1248]
["bitfinex","ETHUSD",1754661315433,2.49775202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661315744,2.49856332,4002.3,4002.2,0.001]
["bitfinex","ETHUSD",1754661316216,2.49807571,4003.1,4002.2,0.1258]
["bitfinex","ETHUSD",1754661316419,1.8366219,4003.6,4002.2,0.1258]
["bitfinex","ETHUSD",1754661316618,7.59085873,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1754661316830,9.39625873,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1754661317014,2.49836429,4002.7,4002.2,0.001]
["bitfinex","ETHUSD",1754661317220,6.8954,4003.5,4002.2,0.001]
["bitfinex","ETHUSD",1754661317221,2.4979392,4003.3,4002.2,0.001]
["bitfinex","ETHUSD",1754661317418,1.83662346,4003.4,4002.2,0.001]
["bitfinex","ETHUSD",1754661317419,2.49814768,4003.0,4002.2,0.001]
["bitfinex","ETHUSD",1754661317643,2.49839032,4002.6,4002.2,0.001]
["bitfinex","ETHUSD",1754661318006,5.09,4002.9,4002.2,0.001]
["bitfinex","ETHUSD",1754661318343,0.00848097,4005.1,4002.3,0.4356]
["bitfinex","ETHUSD",1754661318543,0.3427,4005.3,4002.3,0.4356]
["bitfinex","ETHUSD",1754661318544,2.49750604,4004.0,4002.4,5.49850089]
["bitfinex","ETHUSD",1754661318745,0.750431,4005.0,4002.5,7.84580919]
["bitfinex","ETHUSD",1754661318913,0.750431,4005.0,4002.4,3.0]
["bitfinex","ETHUSD",1754661318914,2.49711281,4004.7,4002.7,3.0]
["bitfinex","ETHUSD",1754661319111,2.49694124,4004.9,4004.0,2.49748499]
["bitfinex","ETHUSD",1754661319507,2.49638087,4005.8,4004.4,3.0]
["bitfinex","ETHUSD",1754661319706,2.49642965,4005.8,4004.5,0.4356]
["bitfinex","ETHUSD",1754661320021,2.49613507,4006.2,4004.6,4.9118]
["bitfinex","ETHUSD",1754661320221,2.49607749,4006.3,4004.7,0.4356]
["bitfinex","ETHUSD",1754661320417,2.49630244,4006.0,4004.7,0.4356]
["bitfinex","ETHUSD",1754661320618,1.8054,4006.7,4004.8,26.32278]
["bitfinex","ETHUSD",1754661320819,2.49575721,4006.8,4005.9,2.49630877]
["bitfinex","ETHUSD",1754661321042,2.49592061,4006.6,4005.7,2.49644256]
["bitfinex","ETHUSD",1754661321271,5.079,4006.9,4005.6,3.4356]
["bitfinex","ETHUSD",1754661321272,2.49620343,4006.1,4005.6,3.4356]
["bitfinex","ETHUSD",1754661321469,5.079,4006.9,4005.7,2.3474]
["bitfinex","ETHUSD",1754661321770,2.49599407,4006.5,4005.7,2.3474]
["bitfinex","ETHUSD",1754661322075,5.068,4007.2,4005.7,0.4356]
["bitfinex","ETHUSD",1754661322274,5.09919385,4007.2,4005.1,1.9118]
["bitfinex","ETHUSD",1754661322446,1.8054,4007.1,4004.8,1.9118]
["bitfinex","ETHUSD",1754661322651,1.8054,4007.1,4004.7,0.4356]
["bitfinex","ETHUSD",1754661322652,2.49661293,4005.5,4004.7,0.4356]
["bitfinex","ETHUSD",1754661322837,0.02645302,4007.0,4004.7,0.4356]
["bitfinex","ETHUSD",1754661322838,2.49644256,4005.7,4004.8,3.0]
["bitfinex","ETHUSD",1754661323037,5.057,4005.9,4004.7,0.4356]
["bitfinex","ETHUSD",1754661323265,7.55333045,4005.9,4004.7,0.4356]
["bitfinex","ETHUSD",1754661323449,2.4963903,4005.8,4004.7,0.4356]
["bitfinex","ETHUSD",1754661323669,2.4963903,4005.8,4005.6,0.001]
["bitfinex","ETHUSD",1754661323844,4.30186289,4005.7,4001.8,0.001]
["bitfinex","ETHUSD",1754661324153,3.0,4005.5,4002.3,0.457]
["bitfinex","ETHUSD",1754661324359,2.49681655,4005.1,4002.3,0.457]
["bitfinex","ETHUSD",1754661324557,2.49763608,4003.8,4002.4,8.4302]
["bitfinex","ETHUSD",1754661324779,2.49768371,4003.8,4002.6,2.49831814]
["bitfinex","ETHUSD",1754661324988,4.37696815,4004.7,4002.4,1.8507]
["bitfinex","ETHUSD",1754661325133,1.8799,4004.7,4002.8,3.0]
["bitfinex","ETHUSD",1754661325446,2.49756853,4003.9,4002.7,2.49831363]
["bitfinex","ETHUSD",1754661325766,2.49755462,4004.0,4002.8,2.49822959]
["bitfinex","ETHUSD",1754661325943,2.49738961,4004.2,4003.1,2.4980374]
["bitfinex","ETHUSD",1754661326267,2.49738961,4004.2,4002.9,3.457]
["bitfinex","ETHUSD",1754661326268,5.117,4006.0,4003.3,3.0]
["bitfinex","ETHUSD",1754661326567,2.49672952,4005.3,4003.5,3.0]
["bitfinex","ETHUSD",1754661326734,1.8799,4005.9,4003.7,3.0]
["bitfinex","ETHUSD",1754661326935,4.37623012,4005.9,4004.5,2.49717617]
["bitfinex","ETHUSD",1754661327270,2.49734952,4004.3,4003.2,0.457]
["bitfinex","ETHUSD",1754661327470,1.8799,4004.8,4003.2,0.457]
["bitfinex","ETHUSD",1754661327671,2.49706594,4004.7,4004.2,0.1248]
["bitfinex","ETHUSD",1754661327871,4.37690359,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1754661328076,1.8799,4004.8,4003.2,0.457]
["bitfinex","ETHUSD",1754661328241,2.49719066,4004.5,4004.4,0.1248]
["bitfinex","ETHUSD",1754661328568,0.55,4004.4,4002.5,0.1248]
["bitfinex","ETHUSD",1754661328772,2.49837605,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1754661328972,4.37827605,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1754661329147,2.49856332,4002.3,4000.9,0.001]
["bitfinex","ETHUSD",1754661329332,2.52979536,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1754661329537,5.20139536,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1754661329773,5.17016332,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1754661330177,4.62016332,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1754661330379,2.49881306,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1754661330686,2.53004822,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1754661330837,3.08004822,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1754661331038,5.20164822,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1754661331238,5.17041306,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1754661331476,2.49937515,4001.0,4000.9,1e-08]
["bitfinex","ETHUSD",1754661331663,7.59237515,4001.0,4000.9,1e-08]
["bitfinex","ETHUSD",1754661331996,9.47227515,4001.0,4000.9,1e-08]
["bitfinex","ETHUSD",1754661332191,4.37927515,4001.0,4000.9,1e-08]
["bitfinex","ETHUSD",1754661332392,9.49551733,4001.0,4000.9,1e-08]
["bitfinex","ETHUSD",1754661332597,4.37927515,4001.0,4000.9,1e-08]
["bitfinex","ETHUSD",1754661332800,2.49937515,4001.0,4000.9,1e-08]
["bitfinex","ETHUSD",1754661332961,9.45827515,4001.0,4000.9,1e-08]
["bitfinex","ETHUSD",1754661333608,4.37927515,4001.0,4000.9,1e-08]
["bitfinex","ETHUSD",1754661333755,0.03124218,4001.0,3999.5,0.457]
["bitfinex","ETHUSD",1754661333962,5.073,4000.9,3999.5,0.457]
["bitfinex","ETHUSD",1754661334174,0.0312375,4001.6,3999.5,0.457]
["bitfinex","ETHUSD",1754661334390,0.100102,4002.7,3999.7,3.0]
["bitfinex","ETHUSD",1754661334593,0.100102,4002.7,3999.6,4.681]
["bitfinex","ETHUSD",1754661334594,2.49878238,4002.0,3999.9,3.0]
["bitfinex","ETHUSD",1754661334794,2.52987381,4002.2,4000.9,2.49938618]
["bitfinex","ETHUSD",1754661335094,5.069,4002.1,4001.0,2.49936972]
["bitfinex","ETHUSD",1754661335260,0.03123438,4002.0,4000.7,0.457]
["bitfinex","ETHUSD",1754661335589,5.068,4001.9,4000.7,0.457]
["bitfinex","ETHUSD",1754661335789,0.03123204,4002.3,4000.8,1.8507]
["bitfinex","ETHUSD",1754661336095,0.03122658,4003.0,4001.0,3.0]
["bitfinex","ETHUSD",1754661336264,0.03122268,4003.5,4001.2,3.0]
["bitfinex","ETHUSD",1754661336460,2.49781441,4003.5,4002.5,2.49842223]
["bitfinex","ETHUSD",1754661336690,2.49757597,4003.9,4002.9,2.49813157]
["bitfinex","ETHUSD",1754661336888,2.49757597,4003.9,4003.0,2.49812532]
["bitfinex","ETHUSD",1754661337060,0.002,4004.3,4002.8,2.49819623]
["bitfinex","ETHUSD",1754661337061,2.49765401,4003.8,4002.8,2.49819623]
["bitfinex","ETHUSD",1754661337262,0.002,4004.3,4002.9,0.457]
["bitfinex","ETHUSD",1754661337462,0.002,4003.9,4002.9,0.457]
["bitfinex","ETHUSD",1754661337662,0.002,4003.9,4003.0,1.8507]
["bitfinex","ETHUSD",1754661337879,0.002,4003.9,4002.9,0.457]
["bitfinex","ETHUSD",1754661338576,2.49768963,4003.7,4002.6,3.0]
["bitfinex","ETHUSD",1754661338901,2.49786787,4003.5,4002.5,5.49838655]
["bitfinex","ETHUSD",1754661339118,0.002,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1754661339319,0.002,4003.9,4002.6,2.3077]
["bitfinex","ETHUSD",1754661339591,0.002,4003.9,4003.7,2.49763051]
["bitfinex","ETHUSD",1754661339796,0.002,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1754661340010,0.002,4003.9,4003.7,2.49767995]
["bitfinex","ETHUSD",1754661340178,0.002,4003.9,4003.6,0.457]
["bitfinex","ETHUSD",1754661340383,1.8819,4003.9,4002.5,0.457]
["bitfinex","ETHUSD",1754661340616,0.03122034,4003.8,4002.5,0.457]
["bitfinex","ETHUSD",1754661340791,2.49775202,4003.6,4001.9,0.457]
["bitfinex","ETHUSD",1754661341144,5.07822268,4003.5,4001.9,0.457]
["bitfinex","ETHUSD",1754661341435,0.55,4003.2,4000.6,2.49961295]
["bitfinex","ETHUSD",1754661341596,2.49904992,4001.6,4000.7,2.49955882]
["bitfinex","ETHUSD",1754661341782,0.03123828,4001.5,4000.4,0.001]
["bitfinex","ETHUSD",1754661341978,0.03123906,4001.4,4000.4,0.001]
["bitfinex","ETHUSD",1754661342384,0.03123672,4001.7,4000.4,0.458]
["bitfinex","ETHUSD",1754661342584,2.49959616,4000.7,4000.4,0.458]
["bitfinex","ETHUSD",1754661342803,5.047,4001.8,4000.4,0.458]
["bitfinex","ETHUSD",1754661342804,5.046,4001.8,4000.5,0.457]
["bitfinex","ETHUSD",1754661343017,0.03123906,4001.4,3999.8,0.408]
["bitfinex","ETHUSD",1754661343614,1.8799,4001.3,3999.8,0.408]
["bitfinex","ETHUSD",1754661343814,2.5000625,3999.9,3999.6,0.001]
["bitfinex","ETHUSD",1754661344018,0.55,4001.1,3999.6,0.001]
["bitfinex","ETHUSD",1754661344219,0.03124218,4001.0,3999.6,0.001]
["bitfinex","ETHUSD",1754661344406,5.035,4000.9,3999.6,0.001]
["bitfinex","ETHUSD",1754661344722,2.50018751,3999.7,3999.6,0.001]
["bitfinex","ETHUSD",1754661345142,4.38008751,3999.7,3999.6,0.001]
["bitfinex","ETHUSD",1754661345605,2.50018751,3999.7,3999.6,0.001]
["bitfinex","ETHUSD",1754661347132,0.03124921,4000.1,3999.6,0.001]
["bitfinex","ETHUSD",1754661347298,2.50004992,4000.0,3999.6,0.458]
["bitfinex","ETHUSD",1754661347520,2.49944688,4000.9,3999.6,0.001]
["bitfinex","ETHUSD",1754661347739,2.49994959,4000.1,3999.7,0.457]
["bitfinex","ETHUSD",1754661347943,1.8799,4001.0,3999.8,0.457]
["bitfinex","ETHUSD",1754661348145,2.49943762,4000.9,3999.8,0.457]
["bitfinex","ETHUSD",1754661348348,5.999,4001.4,3999.8,0.457]
["bitfinex","ETHUSD",1754661348529,2.49967626,4000.6,3999.8,0.457]
["bitfinex","ETHUSD",1754661348864,0.03123984,4001.3,3999.8,0.457]
["bitfinex","ETHUSD",1754661349161,2.49954619,4000.8,3999.8,0.457]
["bitfinex","ETHUSD",1754661349313,0.2907,4002.7,3999.9,1.8007]
["bitfinex","ETHUSD",1754661349516,0.0312375,4001.6,3999.9,1.8007]
["bitfinex","ETHUSD",1754661349716,0.0312375,4001.6,4000.0,0.457]
["bitfinex","ETHUSD",1754661349912,2.49942391,4001.0,4000.0,2.95698342]
["bitfinex","ETHUSD",1754661350113,0.0312375,4001.6,4000.0,0.457]
["bitfinex","ETHUSD",1754661350552,0.0312375,4001.6,3999.6,0.001]
["bitfinex","ETHUSD",1754661350553,2.4991253,4001.4,3999.6,0.001]
["bitfinex","ETHUSD",1754661350761,2.49925022,4001.2,3999.6,0.001]
["bitfinex","ETHUSD",1754661351069,5.0212414,4001.1,3999.6,0.001]
["bitfinex","ETHUSD",1754661351415,2.50005564,4000.0,3999.6,0.001]
["bitfinex","ETHUSD",1754661351644,4.99,4001.1,3999.6,0.001]
["bitfinex","ETHUSD",1754661351845,2.50018751,3999.7,3999.6,0.001]
["bitfinex","ETHUSD",1754661352753,2.50007348,3999.9,3999.6,0.001]
["bitfinex","ETHUSD",1754661352917,2.50013597,3999.8,3999.6,0.001]
["bitfinex","ETHUSD",1754661353119,6.8549,4001.2,3999.7,0.457]
["bitfinex","ETHUSD",1754661353348,2.49987961,4000.2,3999.7,0.457]
["bitfinex","ETHUSD",1754661353542,0.750913,4002.0,3999.7,0.457]
["bitfinex","ETHUSD",1754661353730,1.8799,4001.7,3999.8,2.500125]
["bitfinex","ETHUSD",1754661353931,0.0312375,4001.6,3999.9,2.95705135]
["bitfinex","ETHUSD",1754661354155,2.49878481,4002.0,3999.6,0.001]
["bitfinex","ETHUSD",1754661354156,0.750778,4002.7,4000.0,25.397512]
["bitfinex","ETHUSD",1754661354323,8.49906305,4003.2,4000.3,2.4997644]
["bitfinex","ETHUSD",1754661354324,2.4991832,4001.4,4000.3,2.4997644]
["bitfinex","ETHUSD",1754661354653,2.49881306,4001.9,4000.4,4.86773438]
["bitfinex","ETHUSD",1754661354852,0.002,4002.0,4000.4,2.368]
["bitfinex","ETHUSD",1754661355015,2.49899093,4001.7,4000.4,2.368]
["bitfinex","ETHUSD",1754661355219,2.49913012,4001.4,4000.4,4.8677348]
["bitfinex","ETHUSD",1754661355416,2.01333672,4001.7,4000.4,0.4372]
["bitfinex","ETHUSD",1754661355618,2.2728,4001.6,3999.6,0.001]
["bitfinex","ETHUSD",1754661355821,3.0491253,4001.4,3999.6,0.001]
["bitfinex","ETHUSD",1754661356023,0.03123984,4001.3,3999.6,0.001]
["bitfinex","ETHUSD",1754661356221,2.5321,4001.2,3999.6,0.001]
["bitfinex","ETHUSD",1754661356418,1.9821,4001.2,3999.6,0.001]
["bitfinex","ETHUSD",1754661356652,0.0312414,4001.1,3999.6,0.001]
["bitfinex","ETHUSD",1754661356852,1.9821,4001.2,3999.3,0.3874]
["bitfinex","ETHUSD",1754661357021,2.5000594,4000.0,3999.3,0.3874]
["bitfinex","ETHUSD",1754661357222,4.962,4001.0,3999.3,0.3874]
["bitfinex","ETHUSD",1754661357451,2.01334297,4000.9,3999.3,0.3874]
["bitfinex","ETHUSD",1754661357625,3.04956257,4000.7,3998.8,0.001]
["bitfinex","ETHUSD",1754661357830,1.9821,4000.9,3998.8,0.001]
["bitfinex","ETHUSD",1754661358031,2.50006364,3999.9,3998.9,4.43143022]
["bitfinex","ETHUSD",1754661358270,2.49968753,4000.5,3998.9,1.9308]
["bitfinex","ETHUSD",1754661358470,2.50014591,3999.8,3998.9,1.9308]
["bitfinex","ETHUSD",1754661358620,0.03124531,4000.6,3998.9,1.9308]
["bitfinex","ETHUSD",1754661358621,2.49975002,4000.4,3998.9,1.9308]
["bitfinex","ETHUSD",1754661358827,2.5000098,4000.0,3998.9,1.9308]
["bitfinex","ETHUSD",1754661359068,2.01334687,4000.4,3998.9,1.9308]
["bitfinex","ETHUSD",1754661359069,2.50019231,3999.7,3998.9,1.9308]
["bitfinex","ETHUSD",1754661359467,2.50012857,3999.8,3998.9,1.9308]
["bitfinex","ETHUSD",1754661359640,1.9821,4000.4,3998.9,1.9308]
["bitfinex","ETHUSD",1754661359970,0.03124453,4000.7,3999.0,0.4372]
["bitfinex","ETHUSD",1754661360137,2.50018129,3999.8,3999.0,0.4372]
["bitfinex","ETHUSD",1754661360454,1.9821,4001.5,3999.2,2.5005001]
["bitfinex","ETHUSD",1754661360654,1.9821,4001.9,3999.3,13.102612]
["bitfinex","ETHUSD",1754661360817,1.9821,4002.4,3999.4,19.116203]
["bitfinex","ETHUSD",1754661361023,4.933,4002.5,3999.4,19.116203]
["bitfinex","ETHUSD",1754661361024,2.49881306,4001.9,3999.4,7.551]
["bitfinex","ETHUSD",1754661361320,2.49881306,4001.9,3999.5,7.301]
["bitfinex","ETHUSD",1754661361321,1.9821,4001.9,3999.5,7.301]
["bitfinex","ETHUSD",1754661361521,5.0,4003.0,3999.4,1.9308]
["bitfinex","ETHUSD",1754661361522,1.9821,4001.8,3999.4,1.9308]
["bitfinex","ETHUSD",1754661361734,2.49900039,4001.6,3999.6,0.4372]
["bitfinex","ETHUSD",1754661361963,4.97923672,4001.7,3999.0,0.4372]
["bitfinex","ETHUSD",1754661361964,2.35383828,4001.5,3999.0,0.4372]
["bitfinex","ETHUSD",1754661362259,2.50019958,3999.7,3998.8,0.001]
["bitfinex","ETHUSD",1754661362432,0.41868588,4001.4,3999.0,2.50062515]
["bitfinex","ETHUSD",1754661362433,7.44555228,4000.8,3999.0,2.50062515]
["bitfinex","ETHUSD",1754661362757,7.44555228,4000.8,3998.9,0.4372]
["bitfinex","ETHUSD",1754661362758,2.50025587,3999.6,3998.9,0.4372]
["bitfinex","ETHUSD",1754661362924,2.50037112,3999.5,3998.8,0.001]
["bitfinex","ETHUSD",1754661363127,1.9821,4000.2,3998.9,0.4372]
["bitfinex","ETHUSD",1754661363354,2.50023695,3999.7,3998.9,0.4372]
["bitfinex","ETHUSD",1754661363557,2.50005708,4000.0,3999.0,2.50062515]
["bitfinex","ETHUSD",1754661363756,2.50006703,3999.9,3999.0,2.50062515]
["bitfinex","ETHUSD",1754661363934,2.49976048,4000.4,3998.9,0.4372]
["bitfinex","ETHUSD",1754661364136,0.03124765,4000.3,3998.9,0.3872]
["bitfinex","ETHUSD",1754661364656,2.50002785,4000.0,3998.9,0.3872]
["bitfinex","ETHUSD",1754661364857,2.50024924,3999.7,3998.9,0.3872]
["bitfinex","ETHUSD",1754661365159,2.49975002,4000.4,3998.9,0.3872]
["bitfinex","ETHUSD",1754661365463,2.53106016,4000.3,3998.9,0.3872]
["bitfinex","ETHUSD",1754661365673,2.49975002,4000.4,3998.9,0.3872]
["bitfinex","ETHUSD",1754661365886,2.50032599,3999.5,3998.9,0.3872]
["bitfinex","ETHUSD",1754661366029,2.50026058,3999.6,3998.9,0.3872]
["bitfinex","ETHUSD",1754661366228,0.03124921,4000.1,3998.9,0.3872]
["bitfinex","ETHUSD",1754661366530,2.50029242,3999.6,3998.9,0.3872]
["bitfinex","ETHUSD",1754661366760,4.4821,4000.0,3998.8,0.001]
["bitfinex","ETHUSD",1754661367064,2.50045374,3999.3,3998.8,0.001]
["bitfinex","ETHUSD",1754661367224,2.50062515,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754661367430,2.50054488,3999.2,3998.9,0.001]
["bitfinex","ETHUSD",1754661367631,2.50056297,3999.1,3998.9,0.001]
["bitfinex","ETHUSD",1754661367838,2.50061065,3999.1,3998.9,0.001]
["bitfinex","ETHUSD",1754661368040,2.50062515,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754661368464,4.51398296,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754661368663,4.51398296,3999.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661368664,3.05068768,3998.9,3997.9,0.001]
["bitfinex","ETHUSD",1754661368843,2.5010004,3998.4,3997.9,0.001]
["bitfinex","ETHUSD",1754661369038,3.0822629,3998.4,3997.9,0.001]
["bitfinex","ETHUSD",1754661369245,4.4831004,3998.4,3997.9,0.001]
["bitfinex","ETHUSD",1754661369545,4.4831004,3998.4,3997.9,5.001]
["bitfinex","ETHUSD",1754661369759,4.8736004,3998.4,3997.9,5.001]
["bitfinex","ETHUSD",1754661370174,5.0331004,3998.4,3997.9,5.001]
["bitfinex","ETHUSD",1754661370466,2.50125062,3998.0,3997.9,5.001]
["bitfinex","ETHUSD",1754661370646,4.87385062,3998.0,3997.9,5.001]
["bitfinex","ETHUSD",1754661371045,5.42385062,3998.0,3997.9,4.951]
["bitfinex","ETHUSD",1754661371249,5.42385062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1754661371550,0.55,3997.7,3997.5,1e-08]
["bitfinex","ETHUSD",1754661371761,7.4055009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1754661372065,10.3281009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1754661372968,10.3281009,3997.6,3996.8,0.001]
["bitfinex","ETHUSD",1754661372969,3.051939,3996.9,3996.8,1e-08]
["bitfinex","ETHUSD",1754661373172,18.78207363,3996.9,3996.8,1e-08]
["bitfinex","ETHUSD",1754661373469,18.78207363,3996.9,3995.0,1.1874664]
["bitfinex","ETHUSD",1754661373470,3.05306625,3995.1,3995.0,1.1874664]
["bitfinex","ETHUSD",1754661373703,2.50387333,3993.9,3993.1,0.4372]
["bitfinex","ETHUSD",1754661373877,1.9821,3994.7,3993.1,0.4372]
["bitfinex","ETHUSD",1754661374038,0.03128911,3995.0,3993.2,19.908697]
["bitfinex","ETHUSD",1754661374369,2.50317905,3995.0,3993.3,2.368]
["bitfinex","ETHUSD",1754661374569,0.03128911,3995.0,3994.3,2.5035159]
["bitfinex","ETHUSD",1754661375076,7.40789118,3995.4,3993.2,0.4372]
["bitfinex","ETHUSD",1754661375077,0.55,3994.7,3993.2,0.4372]
["bitfinex","ETHUSD",1754661375240,4.905,3994.6,3993.2,0.4372]
["bitfinex","ETHUSD",1754661375445,2.50368543,3994.2,3993.2,2.9414537]
["bitfinex","ETHUSD",1754661375654,2.50331807,3994.7,3993.3,4.43499452]
["bitfinex","ETHUSD",1754661375841,0.03129224,3994.6,3993.4,2.94131835]
["bitfinex","ETHUSD",1754661376038,2.50351767,3994.4,3993.4,2.9413284]
["bitfinex","ETHUSD",1754661376266,0.55,3994.8,3993.4,0.4372]
["bitfinex","ETHUSD",1754661376463,6.006,3995.6,3993.4,0.4372]
["bitfinex","ETHUSD",1754661376674,0.00394498,3996.4,3993.6,2.50400641]
["bitfinex","ETHUSD",1754661376874,8.50984712,3997.1,3993.9,10.7948604]
["bitfinex","ETHUSD",1754661376875,0.03127893,3996.3,3993.9,10.7948604]
["bitfinex","ETHUSD",1754661377076,2.50237904,3996.2,3995.3,2.50288945]
["bitfinex","ETHUSD",1754661377276,2.53334194,3996.7,3995.8,2.50261781]
["bitfinex","ETHUSD",1754661377488,2.53334194,3996.7,3994.1,0.4372]
["bitfinex","ETHUSD",1754661377489,4.906,3996.6,3994.1,0.4372]
["bitfinex","ETHUSD",1754661377692,4.906,3996.6,3994.3,2.50350751]
["bitfinex","ETHUSD",1754661377693,2.50298468,3995.3,3994.3,2.50350751]
["bitfinex","ETHUSD",1754661377990,2.40387736,3996.5,3993.9,0.4372]
["bitfinex","ETHUSD",1754661377991,0.03128754,3995.2,3993.9,0.4372]
["bitfinex","ETHUSD",1754661378197,1.9821,3995.1,3992.9,6.008]
["bitfinex","ETHUSD",1754661378395,0.03128676,3995.3,3994.4,2.50345009]
["bitfinex","ETHUSD",1754661378566,0.03128441,3995.6,3993.1,10.7948604]
["bitfinex","ETHUSD",1754661378899,0.03128441,3995.6,3992.9,6.008]
["bitfinex","ETHUSD",1754661378900,1.9821,3995.5,3993.2,4.930606]
["bitfinex","ETHUSD",1754661379073,1.9821,3995.5,3993.3,5.502291]
["bitfinex","ETHUSD",1754661379074,0.03128597,3995.4,3993.3,5.502291]
["bitfinex","ETHUSD",1754661379275,2.50325213,3994.9,3992.9,13.41842227]
["bitfinex","ETHUSD",1754661379569,2.50314641,3995.0,3994.2,2.50360516]
["bitfinex","ETHUSD",1754661379769,2.50308145,3995.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1754661379970,4.907,3995.7,3993.3,2.50419452]
["bitfinex","ETHUSD",1754661380272,0.03128441,3995.6,3993.4,12.324183]
["bitfinex","ETHUSD",1754661380474,2.5030562,3995.2,3994.4,2.50347659]
["bitfinex","ETHUSD",1754661380675,1.9821,3996.0,3994.4,0.4372]
["bitfinex","ETHUSD",1754661380893,0.03128049,3996.1,3995.1,0.1248]
["bitfinex","ETHUSD",1754661381097,0.1248,3995.9,3995.3,0.1248]
["bitfinex","ETHUSD",1754661381294,2.50287831,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1754661381595,2.01338597,3995.4,3992.7,2.50452611]
["bitfinex","ETHUSD",1754661381897,2.50312891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1754661382074,0.03128911,3995.0,3992.9,11.51239538]
["bitfinex","ETHUSD",1754661382273,0.03128911,3995.0,3992.9,6.008]
["bitfinex","ETHUSD",1754661382274,2.50342684,3994.6,3992.9,6.008]
["bitfinex","ETHUSD",1754661382475,2.50250486,3996.0,3992.9,6.008]
["bitfinex","ETHUSD",1754661382476,4.907,3996.1,3993.9,10.7948604]
["bitfinex","ETHUSD",1754661382688,4.907,3996.1,3992.9,6.008]
["bitfinex","ETHUSD",1754661382689,2.50256512,3995.9,3993.7,3.0]
["bitfinex","ETHUSD",1754661382887,2.50269039,3995.7,3994.2,2.50360955]
["bitfinex","ETHUSD",1754661383060,2.50309822,3995.1,3993.4,7.907]
["bitfinex","ETHUSD",1754661383267,2.5034445,3994.5,3993.7,2.50389449]
["bitfinex","ETHUSD",1754661383468,0.03128911,3995.0,3992.9,6.4462]
["bitfinex","ETHUSD",1754661383469,0.03129381,3994.4,3992.9,6.4462]
["bitfinex","ETHUSD",1754661383690,0.55,3994.0,3992.9,0.001]
["bitfinex","ETHUSD",1754661383886,2.4426,3994.3,3992.9,0.001]
["bitfinex","ETHUSD",1754661383887,1.9821,3994.3,3992.9,0.001]
["bitfinex","ETHUSD",1754661384086,0.4605,3994.9,3993.0,0.4712]
["bitfinex","ETHUSD",1754661384087,2.3603,3994.9,3993.0,0.4712]
["bitfinex","ETHUSD",1754661384294,2.50332495,3994.7,3993.6,2.50395064]
["bitfinex","ETHUSD",1754661384494,1.8998,3994.9,3993.0,0.4712]
["bitfinex","ETHUSD",1754661384495,4.40299797,3994.9,3993.0,0.4712]
["bitfinex","ETHUSD",1754661384694,0.55,3994.7,3993.0,0.4712]
["bitfinex","ETHUSD",1754661384897,0.03129224,3994.6,3993.5,2.50404922]
["bitfinex","ETHUSD",1754661385197,0.9777,3994.7,3992.9,0.001]
["bitfinex","ETHUSD",1754661385198,2.3275,3994.5,3992.9,0.001]
["bitfinex","ETHUSD",1754661385402,0.55,3994.3,3992.9,0.001]
["bitfinex","ETHUSD",1754661385565,0.55,3994.1,3992.9,0.001]
["bitfinex","ETHUSD",1754661385765,0.55,3994.0,3992.9,0.001]
["bitfinex","ETHUSD",1754661385983,2.4498,3994.0,3992.9,0.001]
["bitfinex","ETHUSD",1754661386184,2.50405632,3993.6,3992.9,0.001]
["bitfinex","ETHUSD",1754661386503,2.5040071,3993.6,3992.9,2.5054442]
["bitfinex","ETHUSD",1754661386665,2.50408874,3993.5,3992.9,0.001]
["bitfinex","ETHUSD",1754661386871,2.50405738,3993.6,3992.9,0.001]
["bitfinex","ETHUSD",1754661387073,0.03129772,3993.9,3992.9,0.001]
["bitfinex","ETHUSD",1754661387470,0.03129537,3994.2,3992.9,0.001]
["bitfinex","ETHUSD",1754661387868,2.50365551,3994.2,3993.2,2.50424954]
["bitfinex","ETHUSD",1754661388097,1.8998,3994.5,3993.0,0.4712]
["bitfinex","ETHUSD",1754661388402,6.009,3995.4,3992.9,0.001]
["bitfinex","ETHUSD",1754661388403,1.8998,3994.4,3992.9,0.001]
["bitfinex","ETHUSD",1754661388608,0.03129459,3994.3,3992.9,0.001]
["bitfinex","ETHUSD",1754661388806,1.93108911,3995.0,3993.5,2.50401716]
["bitfinex","ETHUSD",1754661388990,5.00638312,3994.9,3993.6,2.50400265]
["bitfinex","ETHUSD",1754661389197,5.00638312,3994.9,3993.1,2.50431995]
["bitfinex","ETHUSD",1754661389198,2.50331689,3994.7,3993.1,2.50431995]
["bitfinex","ETHUSD",1754661389369,2.35879067,3994.8,3993.0,0.4712]
["bitfinex","ETHUSD",1754661389370,0.03129224,3994.6,3993.0,0.4712]
["bitfinex","ETHUSD",1754661389707,0.55,3994.4,3993.5,0.001]
["bitfinex","ETHUSD",1754661389868,2.3275,3994.5,3993.5,0.001]
["bitfinex","ETHUSD",1754661390064,1.8998,3995.0,3993.5,0.001]
["bitfinex","ETHUSD",1754661390267,1.8998,3994.6,3993.5,0.001]
["bitfinex","ETHUSD",1754661390507,0.03129302,3994.5,3993.5,0.001]
["bitfinex","ETHUSD",1754661390800,2.50400641,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754661391101,1.8998,3994.4,3993.5,0.001]
["bitfinex","ETHUSD",1754661391270,2.50400641,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754661392103,2.50400641,3993.6,3993.5,0.1266]
["bitfinex","ETHUSD",1754661392600,0.1248,3994.4,3993.5,0.1266]
["bitfinex","ETHUSD",1754661392768,2.5035049,3994.4,3994.3,0.1248]
["bitfinex","ETHUSD",1754661393168,2.50355372,3994.4,3994.3,0.1248]
["bitfinex","ETHUSD",1754661393403,0.03129224,3994.6,3993.5,0.001]
["bitfinex","ETHUSD",1754661393699,0.03129224,3994.6,3993.6,2.50399563]
["bitfinex","ETHUSD",1754661394001,0.03129224,3994.6,3993.5,0.001]
["bitfinex","ETHUSD",1754661394507,2.50325017,3994.9,3993.5,0.001]
["bitfinex","ETHUSD",1754661394508,2.50312738,3995.1,3993.6,25.731416]
["bitfinex","ETHUSD",1754661394672,1.8998,3995.4,3994.1,2.50365491]
["bitfinex","ETHUSD",1754661394878,2.50298661,3995.3,3994.3,2.5035657]
["bitfinex","ETHUSD",1754661395102,1.8998,3995.4,3994.3,2.5035657]
["bitfinex","ETHUSD",1754661395103,2.50288237,3995.4,3994.3,4.907]
["bitfinex","ETHUSD",1754661395299,1.8998,3996.2,3994.1,0.4712]
["bitfinex","ETHUSD",1754661395300,0.002,3994.9,3994.1,0.4712]
["bitfinex","ETHUSD",1754661395601,0.002,3994.9,3993.5,0.001]
["bitfinex","ETHUSD",1754661395602,2.50337067,3994.7,3993.9,2.50379762]
["bitfinex","ETHUSD",1754661395801,0.002,3994.9,3993.5,4.908]
["bitfinex","ETHUSD",1754661396125,0.002,3994.9,3994.4,2.5034805]
["bitfinex","ETHUSD",1754661396274,0.002,3994.9,3994.4,2.503446]
["bitfinex","ETHUSD",1754661396783,0.002,3994.9,3994.5,0.4712]
["bitfinex","ETHUSD",1754661396988,0.002,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1754661397413,1e-08,3994.9,3994.8,21.87329823]
["bitfinex","ETHUSD",1754661397614,0.002,3996.6,3996.1,2.50238432]
["bitfinex","ETHUSD",1754661397785,0.002,3996.6,3995.7,4.906]
["bitfinex","ETHUSD",1754661398312,2.50255552,3996.0,3994.7,4.906]
["bitfinex","ETHUSD",1754661398496,1.8998,3996.5,3994.7,4.906]
["bitfinex","ETHUSD",1754661398685,1.8998,3996.5,3994.8,22.83082]
["bitfinex","ETHUSD",1754661399010,0.002,3996.6,3995.7,2.50265859]
["bitfinex","ETHUSD",1754661399215,0.002,3996.6,3994.9,11.2660604]
["bitfinex","ETHUSD",1754661399373,1.9018,3996.6,3994.9,0.4712]
["bitfinex","ETHUSD",1754661399571,0.03127736,3996.5,3995.0,2.50312887]
["bitfinex","ETHUSD",1754661399771,0.03127736,3996.5,3995.1,2.50304304]
["bitfinex","ETHUSD",1754661399972,0.03127736,3996.5,3994.8,4.905]
["bitfinex","ETHUSD",1754661399973,2.50231464,3996.3,3994.8,4.905]
["bitfinex","ETHUSD",1754661400175,2.50231464,3996.3,3994.0,2.50370944]
["bitfinex","ETHUSD",1754661400176,2.35877971,3996.2,3993.8,0.4712]
["bitfinex","ETHUSD",1754661400411,2.35877971,3996.2,3993.5,0.001]
["bitfinex","ETHUSD",1754661400412,2.50358766,3994.3,3993.5,0.001]
["bitfinex","ETHUSD",1754661400576,2.50316482,3995.0,3993.5,0.001]
["bitfinex","ETHUSD",1754661400776,2.50305843,3995.2,3993.5,0.001]
["bitfinex","ETHUSD",1754661400981,1.8998,3995.5,3993.6,13.4852604]
["bitfinex","ETHUSD",1754661401214,2.50311976,3995.1,3994.1,2.5036745]
["bitfinex","ETHUSD",1754661401378,1.8998,3995.5,3994.1,4.904]
["bitfinex","ETHUSD",1754661401379,0.03128597,3995.4,3994.1,4.904]
["bitfinex","ETHUSD",1754661401584,0.03128597,3995.4,3994.2,2.50357054]
["bitfinex","ETHUSD",1754661401797,2.53417566,3995.4,3994.2,7.4076157]
["bitfinex","ETHUSD",1754661402007,1.8998,3995.5,3994.2,4.904]
["bitfinex","ETHUSD",1754661402312,1.8998,3995.5,3993.7,0.4712]
["bitfinex","ETHUSD",1754661402518,1.8998,3995.5,3993.9,3.0]
["bitfinex","ETHUSD",1754661402812,0.03128597,3995.4,3993.7,0.4712]
["bitfinex","ETHUSD",1754661403019,2.5034966,3994.5,3994.0,4.904]
["bitfinex","ETHUSD",1754661403202,2.5034966,3994.5,3993.5,2.50506734]
["bitfinex","ETHUSD",1754661403203,2.3275,3994.4,3993.5,0.001]
["bitfinex","ETHUSD",1754661403407,1.8998,3994.4,3993.5,0.001]
["bitfinex","ETHUSD",1754661403601,2.50350603,3994.4,3993.5,0.001]
["bitfinex","ETHUSD",1754661403812,0.4277,3995.3,3993.5,0.001]
["bitfinex","ETHUSD",1754661403813,2.50316398,3995.0,3994.1,2.50368119]
["bitfinex","ETHUSD",1754661404012,1.8998,3995.5,3995.1,0.1248]
["bitfinex","ETHUSD",1754661404208,7.40523614,3996.5,3994.0,3.0]
["bitfinex","ETHUSD",1754661404209,2.50312891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1754661404393,2.3275,3996.4,3994.8,2.50323388]
["bitfinex","ETHUSD",1754661404596,2.50258863,3995.9,3994.9,2.50314412]
["bitfinex","ETHUSD",1754661404793,0.03128284,3995.8,3994.6,4.903]
["bitfinex","ETHUSD",1754661405019,0.4277,3996.4,3994.6,4.903]
["bitfinex","ETHUSD",1754661405020,2.50238054,3996.2,3994.7,2.50331689]
["bitfinex","ETHUSD",1754661405197,2.50244044,3996.1,3995.4,2.50282606]
["bitfinex","ETHUSD",1754661405518,1.8998,3996.5,3996.1,0.1248]
["bitfinex","ETHUSD",1754661405727,0.002,3996.6,3996.4,0.1248]
["bitfinex","ETHUSD",1754661407089,0.002,3996.6,3996.4,2.62704027]
["bitfinex","ETHUSD",1754661407289,0.002,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1754661408123,0.002,3996.6,3996.4,2.62704222]
["bitfinex","ETHUSD",1754661409220,0.002,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1754661409786,0.002,3996.6,3996.4,2.62703898]
["bitfinex","ETHUSD",1754661410116,0.002,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1754661410319,1.8998,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1754661410494,2.35877736,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1754661410697,0.55,3996.4,3994.1,0.4712]
["bitfinex","ETHUSD",1754661410897,2.50270968,3995.7,3994.7,2.5033081]
["bitfinex","ETHUSD",1754661411104,0.1248,3996.2,3994.2,7.40261714]
["bitfinex","ETHUSD",1754661411105,2.50243987,3996.1,3995.7,0.1248]
["bitfinex","ETHUSD",1754661411421,0.1248,3996.2,3995.6,0.1248]
["bitfinex","ETHUSD",1754661411422,1.8998,3995.9,3995.6,0.1248]
["bitfinex","ETHUSD",1754661411620,2.9302111,3996.0,3995.6,0.1248]
["bitfinex","ETHUSD",1754661411621,0.03128128,3996.0,3995.6,0.1248]
["bitfinex","ETHUSD",1754661411852,1.8998,3996.7,3994.9,11.3908604]
["bitfinex","ETHUSD",1754661412123,4.4016042,3997.2,3996.2,2.50233675]
["bitfinex","ETHUSD",1754661412307,1.8998,3997.2,3996.5,2.50218941]
["bitfinex","ETHUSD",1754661412514,4.4015802,3997.2,3995.9,4.899]
["bitfinex","ETHUSD",1754661412692,0.03127267,3997.1,3995.3,0.596]
["bitfinex","ETHUSD",1754661412888,1.8998,3997.2,3996.5,2.50218941]
["bitfinex","ETHUSD",1754661413089,0.002,3997.5,3996.5,5.50218941]
["bitfinex","ETHUSD",1754661413303,0.002,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1754661413787,4.898,3999.4,3997.7,4.00443832]
["bitfinex","ETHUSD",1754661413788,1.8998,3999.0,3997.7,4.00443832]
["bitfinex","ETHUSD",1754661413988,0.03125859,3998.9,3997.7,5.50143832]
["bitfinex","ETHUSD",1754661414194,2.50102093,3998.4,3997.4,2.50159782]
["bitfinex","ETHUSD",1754661414388,2.50102093,3998.4,3996.4,0.1248]
["bitfinex","ETHUSD",1754661414389,1.9818,3997.8,3997.2,4.898]
["bitfinex","ETHUSD",1754661414607,0.03126797,3997.7,3997.1,2.50176677]
["bitfinex","ETHUSD",1754661414802,4.48320646,3997.8,3997.0,4.897]
["bitfinex","ETHUSD",1754661415126,1.9818,3997.8,3997.0,4.897]
["bitfinex","ETHUSD",1754661415304,0.002,3997.8,3997.5,2.50154489]
["bitfinex","ETHUSD",1754661415509,0.002,3997.8,3997.0,4.897]
["bitfinex","ETHUSD",1754661415823,0.002,3997.8,3997.4,2.50162556]
["bitfinex","ETHUSD",1754661416213,0.002,3997.8,3997.0,4.897]
["bitfinex","ETHUSD",1754661416214,0.002,3997.8,3997.5,2.50154884]
["bitfinex","ETHUSD",1754661416403,0.002,3997.8,3997.2,2.50175122]
["bitfinex","ETHUSD",1754661416603,0.002,3997.8,3997.0,4.897]
["bitfinex","ETHUSD",1754661416806,0.002,3997.8,3997.3,2.50166745]
["bitfinex","ETHUSD",1754661417039,0.002,3997.8,3997.5,2.5015015]
["bitfinex","ETHUSD",1754661417342,0.002,3997.8,3996.2,3.0]
["bitfinex","ETHUSD",1754661417493,1.9798,3997.7,3996.1,3.474]
["bitfinex","ETHUSD",1754661417692,1.9798,3997.7,3994.9,6.009]
["bitfinex","ETHUSD",1754661417693,2.01106797,3997.7,3996.2,3.474]
["bitfinex","ETHUSD",1754661417905,2.01106797,3997.7,3996.3,4.895]
["bitfinex","ETHUSD",1754661418133,2.50166843,3997.4,3996.5,2.50212942]
["bitfinex","ETHUSD",1754661418329,2.50181546,3997.1,3996.3,7.39731005]
["bitfinex","ETHUSD",1754661418516,2.50174607,3997.3,3996.5,2.50217894]
["bitfinex","ETHUSD",1754661418918,2.50183296,3997.1,3996.4,4.894]
["bitfinex","ETHUSD",1754661419116,2.5014418,3997.7,3996.7,2.50204806]
["bitfinex","ETHUSD",1754661419316,2.50158588,3997.5,3996.7,2.50204806]
["bitfinex","ETHUSD",1754661419637,2.50151539,3997.6,3996.9,2.50190191]
["bitfinex","ETHUSD",1754661419928,0.002,3997.8,3997.4,2.50157009]
["bitfinex","ETHUSD",1754661420326,0.002,3997.8,3996.5,3.0]
["bitfinex","ETHUSD",1754661420527,0.002,3997.8,3997.5,2.50151364]
["bitfinex","ETHUSD",1754661420694,0.002,3997.8,3997.1,2.50180005]
["bitfinex","ETHUSD",1754661420896,0.002,3997.8,3997.2,2.50170544]
["bitfinex","ETHUSD",1754661421096,0.002,3997.8,3997.4,2.50161456]
["bitfinex","ETHUSD",1754661421323,0.002,3997.8,3997.3,2.50167607]
["bitfinex","ETHUSD",1754661421549,0.002,3997.8,3997.4,2.50162206]
["bitfinex","ETHUSD",1754661421729,4.48317887,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1754661421906,4.92017887,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1754661422108,4.92017575,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1754661422322,2.50177155,3997.2,3996.2,4.892]
["bitfinex","ETHUSD",1754661422496,1.9798,3997.3,3996.2,4.892]
["bitfinex","ETHUSD",1754661422996,2.50176971,3997.2,3995.8,2.50261078]
["bitfinex","ETHUSD",1754661423196,4.48148863,3997.3,3997.2,0.1248]
["bitfinex","ETHUSD",1754661423431,2.50199855,3996.9,3996.7,0.1248]
["bitfinex","ETHUSD",1754661423798,2.1046,3997.7,3996.8,0.1248]
["bitfinex","ETHUSD",1754661424012,0.002,3997.8,3996.8,0.1248]
["bitfinex","ETHUSD",1754661424013,2.501939,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1754661424212,2.4168,3996.9,3995.3,4.891]
["bitfinex","ETHUSD",1754661424439,2.50224281,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1754661424728,2.50224281,3996.5,3995.3,4.891]
["bitfinex","ETHUSD",1754661424729,2.50198211,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1754661424929,2.938939,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1754661425232,0.46827423,3996.9,3995.0,3.0]
["bitfinex","ETHUSD",1754661425532,4.91874272,3996.9,3995.3,2.50289918]
["bitfinex","ETHUSD",1754661425736,4.91874272,3996.9,3994.9,6.009]
["bitfinex","ETHUSD",1754661425737,0.03127502,3996.8,3994.9,6.009]
["bitfinex","ETHUSD",1754661425934,0.1248,3996.5,3996.0,0.1248]
["bitfinex","ETHUSD",1754661426282,2.50243987,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1754661426457,2.50266699,3995.8,3994.9,3.0]
["bitfinex","ETHUSD",1754661426603,2.50257879,3995.9,3994.9,3.0]
["bitfinex","ETHUSD",1754661426944,2.50269039,3995.7,3994.8,4.47417815]
["bitfinex","ETHUSD",1754661427100,2.50282858,3995.5,3994.8,4.47417815]
["bitfinex","ETHUSD",1754661427299,2.50281566,3995.5,3994.8,4.47417815]
["bitfinex","ETHUSD",1754661427544,2.50293568,3995.4,3994.8,4.47417815]
["bitfinex","ETHUSD",1754661427729,4.91957231,3995.6,3995.4,0.1248]
["bitfinex","ETHUSD",1754661427730,2.50281566,3995.5,3995.4,0.1248]
["bitfinex","ETHUSD",1754661427934,2.4168,3995.5,3995.4,0.1248]
["bitfinex","ETHUSD",1754661428138,2.50315336,3995.0,3994.8,4.47417815]
["bitfinex","ETHUSD",1754661428349,1.9798,3994.9,3994.8,4.47417815]
["bitfinex","ETHUSD",1754661428512,2.50299584,3995.3,3994.9,0.1248]
["bitfinex","ETHUSD",1754661428861,1.9798,3995.4,3994.8,4.47417815]
["bitfinex","ETHUSD",1754661428862,2.50306935,3995.1,3994.8,4.47417815]
["bitfinex","ETHUSD",1754661429014,1.9798,3995.0,3994.8,4.47417815]
["bitfinex","ETHUSD",1754661429219,0.1248,3995.9,3994.8,4.47417815]
["bitfinex","ETHUSD",1754661429220,0.03128597,3995.4,3994.8,4.47417815]
["bitfinex","ETHUSD",1754661429556,4.48257149,3995.6,3995.3,0.1248]
["bitfinex","ETHUSD",1754661429755,1.9798,3995.5,3995.3,0.1248]
["bitfinex","ETHUSD",1754661429907,2.4168,3995.4,3995.2,0.1248]
["bitfinex","ETHUSD",1754661430120,1.9798,3996.4,3995.2,0.1248]
["bitfinex","ETHUSD",1754661430322,1.9798,3996.4,3995.3,3.1248]
["bitfinex","ETHUSD",1754661430518,1.9798,3996.4,3996.3,0.1248]
["bitfinex","ETHUSD",1754661430720,0.437,3996.8,3996.3,0.1248]
["bitfinex","ETHUSD",1754661430922,1.9798,3996.7,3996.6,0.1248]
["bitfinex","ETHUSD",1754661431337,4.4818642,3996.7,3996.6,0.1248]
["bitfinex","ETHUSD",1754661431731,1.9798,3996.7,3996.6,0.1248]
["bitfinex","ETHUSD",1754661431931,0.437,3997.3,3996.6,0.1248]
["bitfinex","ETHUSD",1754661431932,1.9798,3997.3,3996.6,0.1248]
["bitfinex","ETHUSD",1754661432164,0.002,3997.6,3997.3,2.50168496]
["bitfinex","ETHUSD",1754661432352,0.002,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1754661432526,0.002,3997.6,3997.5,2.62636347]
["bitfinex","ETHUSD",1754661432928,0.002,3997.6,3997.5,3.20066347]
["bitfinex","ETHUSD",1754661433147,0.002,3997.6,3997.5,2.62636347]
["bitfinex","ETHUSD",1754661433346,0.002,3997.6,3997.5,3.07586347]
["bitfinex","ETHUSD",1754661433656,0.002,3997.6,3997.5,2.62636347]
["bitfinex","ETHUSD",1754661433955,0.002,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1754661434257,0.002,3997.6,3997.5,2.62636347]
["bitfinex","ETHUSD",1754661434826,0.002,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1754661435557,1.9818,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1754661435753,0.002,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1754661436561,2.50188655,3997.0,3995.5,6.009]
["bitfinex","ETHUSD",1754661436864,2.50217182,3996.6,3995.3,4.884]
["bitfinex","ETHUSD",1754661437172,2.01107736,3996.5,3995.3,2.50288472]
["bitfinex","ETHUSD",1754661437338,2.50249968,3996.1,3995.2,2.50294741]
["bitfinex","ETHUSD",1754661437547,1.9798,3996.2,3996.0,0.1248]
["bitfinex","ETHUSD",1754661437752,2.4168,3996.6,3996.1,0.1248]
["bitfinex","ETHUSD",1754661437953,2.4168,3996.6,3994.9,0.4505]
["bitfinex","ETHUSD",1754661437954,4.48198941,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1754661438151,1.9798,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1754661438365,1.9798,3996.5,3994.9,0.4505]
["bitfinex","ETHUSD",1754661438366,0.55,3996.4,3994.9,0.001]
["bitfinex","ETHUSD",1754661438569,2.50294095,3995.3,3995.2,0.001]
["bitfinex","ETHUSD",1754661438754,2.50337956,3994.6,3993.7,0.001]
["bitfinex","ETHUSD",1754661438956,3.05337956,3994.6,3993.7,0.001]
["bitfinex","ETHUSD",1754661439275,4.9514718,3994.6,3993.7,0.001]
["bitfinex","ETHUSD",1754661439442,1.9798,3995.2,3994.5,0.1258]
["bitfinex","ETHUSD",1754661439642,0.03128754,3995.2,3994.5,0.1258]
["bitfinex","ETHUSD",1754661439861,0.03128676,3995.3,3995.1,0.1248]
["bitfinex","ETHUSD",1754661440274,1.9798,3995.2,3995.1,0.1248]
["bitfinex","ETHUSD",1754661440447,0.1248,3995.7,3995.1,0.1248]
["bitfinex","ETHUSD",1754661440650,2.50269796,3995.7,3995.1,0.1248]
["bitfinex","ETHUSD",1754661440975,1.9798,3996.6,3995.2,2.9525036]
["bitfinex","ETHUSD",1754661441185,1.9798,3996.6,3995.9,2.50256403]
["bitfinex","ETHUSD",1754661441542,1.9798,3996.6,3996.0,2.50248746]
["bitfinex","ETHUSD",1754661441743,1.9798,3996.6,3995.2,0.4495]
["bitfinex","ETHUSD",1754661441999,2.5023188,3996.3,3995.2,2.50297634]
["bitfinex","ETHUSD",1754661442164,2.5023188,3996.3,3994.6,3.4495]
["bitfinex","ETHUSD",1754661442165,2.01107971,3996.2,3994.6,2.50337956]
["bitfinex","ETHUSD",1754661442493,2.44807971,3996.2,3994.5,0.001]
["bitfinex","ETHUSD",1754661442648,0.987,3996.1,3994.5,0.001]
["bitfinex","ETHUSD",1754661442844,2.50305736,3995.2,3994.5,0.001]
["bitfinex","ETHUSD",1754661443095,1.9798,3996.0,3994.5,0.001]
["bitfinex","ETHUSD",1754661443249,0.03128206,3995.9,3994.7,2.50326149]
["bitfinex","ETHUSD",1754661443448,1.9798,3996.0,3994.5,0.001]
["bitfinex","ETHUSD",1754661443449,1.9798,3996.0,3995.3,2.50293894]
["bitfinex","ETHUSD",1754661443784,1.9798,3996.0,3994.5,2.50438525]
["bitfinex","ETHUSD",1754661443785,4.88,3997.5,3994.5,2.50438525]
["bitfinex","ETHUSD",1754661443786,1.9798,3996.5,3994.5,0.4505]
["bitfinex","ETHUSD",1754661443950,1.9798,3996.5,3995.7,2.50266219]
["bitfinex","ETHUSD",1754661444274,1.9798,3996.5,3994.6,3.0]
["bitfinex","ETHUSD",1754661444275,1.9798,3996.5,3994.7,4.88]
["bitfinex","ETHUSD",1754661444577,0.03127815,3996.4,3994.8,3.0]
["bitfinex","ETHUSD",1754661444784,0.03127815,3996.4,3995.8,2.50257577]
["bitfinex","ETHUSD",1754661444984,1.9798,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1754661445192,5.317,3996.8,3995.1,3.0]
["bitfinex","ETHUSD",1754661445498,5.317,3996.8,3995.0,2.94451355]
["bitfinex","ETHUSD",1754661445499,5.317,3996.8,3996.5,2.50214708]
["bitfinex","ETHUSD",1754661445698,5.317,3996.8,3996.4,2.50224526]
["bitfinex","ETHUSD",1754661446009,0.002,3997.6,3996.0,4.878]
["bitfinex","ETHUSD",1754661446170,0.002,3997.6,3996.4,2.50225202]
["bitfinex","ETHUSD",1754661446360,0.002,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1754661447596,2.50096491,3998.5,3997.5,2.50156347]
["bitfinex","ETHUSD",1754661447598,1.9615,4000.0,3997.9,2.50130271]
["bitfinex","ETHUSD",1754661447804,1.9615,4000.0,3998.7,2.50081276]
["bitfinex","ETHUSD",1754661448098,1.9615,4000.0,3998.8,0.22123409]
["bitfinex","ETHUSD",1754661448264,2.5000625,3999.9,3998.9,0.22123409]
["bitfinex","ETHUSD",1754661448592,2.5000625,3999.9,3997.3,0.4414]
["bitfinex","ETHUSD",1754661448593,0.03125156,3999.8,3997.3,0.4414]
["bitfinex","ETHUSD",1754661448843,1.9615,3999.7,3998.3,2.50100567]
["bitfinex","ETHUSD",1754661448986,0.03125312,3999.6,3998.4,0.22117779]
["bitfinex","ETHUSD",1754661449302,0.03125312,3999.6,3997.4,4.876]
["bitfinex","ETHUSD",1754661449303,1.9615,3999.5,3998.6,2.50082144]
["bitfinex","ETHUSD",1754661449478,1.9615,3999.5,3998.7,0.22117779]
["bitfinex","ETHUSD",1754661449672,1.9615,4000.0,3998.8,0.22117779]
["bitfinex","ETHUSD",1754661449981,1.99275,4000.0,3999.1,2.50053281]
["bitfinex","ETHUSD",1754661450196,0.03125078,3999.9,3999.2,2.72166434]
["bitfinex","ETHUSD",1754661450364,0.03125078,3999.9,3999.3,0.22117779]
["bitfinex","ETHUSD",1754661450697,1.99275,4000.0,3999.4,0.22117779]
["bitfinex","ETHUSD",1754661450994,1.99275,4000.0,3999.2,2.50044414]
["bitfinex","ETHUSD",1754661451186,1.9615,4000.0,3999.7,0.1248]
["bitfinex","ETHUSD",1754661451363,1.9615,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1754661451564,2.3992,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1754661451763,4.877,4000.2,3998.0,3.0]
["bitfinex","ETHUSD",1754661451764,2.50028417,3999.6,3998.0,3.0]
["bitfinex","ETHUSD",1754661451963,2.50028417,3999.6,3999.2,0.1248]
["bitfinex","ETHUSD",1754661451964,0.0312539,3999.5,3999.2,0.1248]
["bitfinex","ETHUSD",1754661452199,2.3992,3999.4,3997.7,4.872]
["bitfinex","ETHUSD",1754661452410,2.50050783,3999.2,3998.9,0.1248]
["bitfinex","ETHUSD",1754661452633,2.50050783,3999.2,3999.0,0.22067615]
["bitfinex","ETHUSD",1754661452835,2.50050783,3999.2,3998.9,0.1248]
["bitfinex","ETHUSD",1754661452836,1.9615,3999.1,3998.9,0.1248]
["bitfinex","ETHUSD",1754661453042,0.0312539,3999.5,3999.1,0.1248]
["bitfinex","ETHUSD",1754661453195,1.9615,3999.4,3999.0,0.1248]
["bitfinex","ETHUSD",1754661453394,4.46188563,3999.4,3999.2,0.1248]
["bitfinex","ETHUSD",1754661453598,0.1248,3999.8,3999.2,0.1248]
["bitfinex","ETHUSD",1754661453840,2.50020714,3999.7,3999.2,0.1248]
["bitfinex","ETHUSD",1754661453994,4.46180794,3999.6,3999.2,0.1248]
["bitfinex","ETHUSD",1754661454200,1.9615,3999.6,3999.2,0.1248]
["bitfinex","ETHUSD",1754661454547,2.50043757,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1754661454709,4.46193757,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1754661455036,4.46193757,3999.3,3997.7,5.1226]
["bitfinex","ETHUSD",1754661455037,4.93089303,3999.3,3997.2,10.74764644]
["bitfinex","ETHUSD",1754661455238,1.9615,4000.5,3997.9,3.0]
["bitfinex","ETHUSD",1754661455401,2.49969136,4000.5,3999.8,10.30624644]
["bitfinex","ETHUSD",1754661455597,2.50150218,4000.8,3999.8,10.30624644]
["bitfinex","ETHUSD",1754661455598,0.002,4000.8,3999.9,2.72013008]
["bitfinex","ETHUSD",1754661455797,0.002,4000.8,4000.0,2.72005537]
["bitfinex","ETHUSD",1754661455999,0.002,4000.8,4000.5,10.30624644]
["bitfinex","ETHUSD",1754661456253,0.002,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1754661456531,0.002,4000.8,4000.7,2.71967648]
["bitfinex","ETHUSD",1754661456731,0.002,4000.8,4000.7,3.16107648]
["bitfinex","ETHUSD",1754661457110,0.002,4000.8,4000.7,3.41167648]
["bitfinex","ETHUSD",1754661457432,0.002,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1754661457646,0.002,4002.0,4001.6,2.49900039]
["bitfinex","ETHUSD",1754661457647,0.002,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1754661457933,0.002,4002.0,4001.9,5.71824439]
["bitfinex","ETHUSD",1754661458101,0.002,4002.0,4001.9,13.43269139]
["bitfinex","ETHUSD",1754661458296,0.002,4002.0,4001.9,10.11544239]
["bitfinex","ETHUSD",1754661458805,1e-08,4002.0,4001.9,14.35945739]
["bitfinex","ETHUSD",1754661459996,0.2515,4003.9,4003.1,2.49801925]
["bitfinex","ETHUSD",1754661460217,0.2515,4003.9,4002.0,3.0]
["bitfinex","ETHUSD",1754661460218,0.2515,4003.9,4003.2,7.3629786]
["bitfinex","ETHUSD",1754661460412,0.2515,4003.9,4003.4,2.4978768]
["bitfinex","ETHUSD",1754661460643,0.2515,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1754661460849,1.9615,4005.7,4004.2,2.49737775]
["bitfinex","ETHUSD",1754661461047,0.4377,4006.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1754661461048,2.49621257,4006.1,4004.7,10.78711458]
["bitfinex","ETHUSD",1754661461235,2.3992,4006.3,4004.8,4.863]
["bitfinex","ETHUSD",1754661461417,1.99270163,4006.2,4004.8,4.863]
["bitfinex","ETHUSD",1754661461612,4.48887762,4006.2,4004.8,4.863]
["bitfinex","ETHUSD",1754661461820,2.49668506,4005.4,4004.3,2.49729357]
["bitfinex","ETHUSD",1754661462020,1.9615,4006.1,4004.4,4.863]
["bitfinex","ETHUSD",1754661462244,2.49631793,4005.9,4004.6,2.49712682]
["bitfinex","ETHUSD",1754661462426,2.49646262,4005.7,4004.6,2.49710385]
["bitfinex","ETHUSD",1754661462627,1.9615,4006.1,4004.5,3.0]
["bitfinex","ETHUSD",1754661463055,1.9615,4006.8,4005.1,10.78711458]
["bitfinex","ETHUSD",1754661463254,1.9615,4006.8,4003.6,2.49771214]
["bitfinex","ETHUSD",1754661463255,0.4377,4006.7,4003.8,0.4414]
["bitfinex","ETHUSD",1754661463557,2.49594409,4006.5,4005.3,2.4966323]
["bitfinex","ETHUSD",1754661463753,1.99269852,4006.6,4005.7,2.49643759]
["bitfinex","ETHUSD",1754661464053,7.35738211,4007.5,4005.1,4.86]
["bitfinex","ETHUSD",1754661464054,1.9615,4007.2,4005.6,2.49650489]
["bitfinex","ETHUSD",1754661464353,1.9615,4007.2,4005.9,2.49631793]
["bitfinex","ETHUSD",1754661464558,1.9615,4007.2,4006.6,2.4958785]
["bitfinex","ETHUSD",1754661464741,2.49559681,4007.1,4006.2,2.49609378]
["bitfinex","ETHUSD",1754661464947,2.3992,4007.0,4005.8,4.859]
["bitfinex","ETHUSD",1754661465156,2.49599414,4006.5,4005.3,4.859]
["bitfinex","ETHUSD",1754661465476,2.49599414,4006.5,4004.1,13.28454196]
["bitfinex","ETHUSD",1754661465477,2.49599414,4006.5,4005.2,2.4967305]
["bitfinex","ETHUSD",1754661465478,2.3992,4006.4,4005.2,2.4967305]
["bitfinex","ETHUSD",1754661465776,2.49625201,4006.1,4005.9,0.1248]
["bitfinex","ETHUSD",1754661465931,2.52726954,4006.3,4005.9,0.1248]
["bitfinex","ETHUSD",1754661465932,2.49625561,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1754661466246,2.3992,4006.0,4004.8,2.49694653]
["bitfinex","ETHUSD",1754661466422,4.48902517,4005.9,4005.5,0.1248]
["bitfinex","ETHUSD",1754661466620,4.92672517,4005.9,4005.5,0.1248]
["bitfinex","ETHUSD",1754661466826,2.3992,4005.8,4005.5,0.1248]
["bitfinex","ETHUSD",1754661467021,2.49650489,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1754661467245,2.3992,4005.7,4005.5,0.1248]
["bitfinex","ETHUSD",1754661467725,1.9615,4006.0,4005.3,2.4966369]
["bitfinex","ETHUSD",1754661467924,2.49570509,4006.9,4004.8,0.4414]
["bitfinex","ETHUSD",1754661467925,1.9615,4006.6,4004.8,0.4414]
["bitfinex","ETHUSD",1754661468176,0.0311993,4006.5,4004.8,0.4414]
["bitfinex","ETHUSD",1754661468321,2.3992,4006.4,4004.6,4.856]
["bitfinex","ETHUSD",1754661468527,2.3992,4006.4,4004.8,2.49700359]
["bitfinex","ETHUSD",1754661468528,1.9615,4006.4,4004.8,2.49700359]
["bitfinex","ETHUSD",1754661468756,2.93339128,4007.0,4004.9,6.741358]
["bitfinex","ETHUSD",1754661468936,2.49575721,4006.8,4004.7,3.4414]
["bitfinex","ETHUSD",1754661469124,1.9615,4006.9,4005.9,2.49630521]
["bitfinex","ETHUSD",1754661469443,0.46889696,4006.8,4004.9,3.0]
["bitfinex","ETHUSD",1754661469647,0.46889696,4006.8,4005.0,3.0]
["bitfinex","ETHUSD",1754661469648,1.9615,4006.7,4005.0,3.0]
["bitfinex","ETHUSD",1754661469844,2.49618195,4006.2,4005.4,2.4966125]
["bitfinex","ETHUSD",1754661470158,1.9615,4006.1,4005.0,3.0]
["bitfinex","ETHUSD",1754661470466,1.9615,4006.5,4005.9,2.49629692]
["bitfinex","ETHUSD",1754661470635,1.9615,4006.5,4005.4,3.0]
["bitfinex","ETHUSD",1754661470835,1.9615,4006.5,4005.5,4.854]
["bitfinex","ETHUSD",1754661471140,2.49574047,4006.9,4005.5,4.854]
["bitfinex","ETHUSD",1754661471456,1.9615,4007.0,4005.7,3.0]
["bitfinex","ETHUSD",1754661471655,4.45714788,4007.0,4006.2,2.49608088]
["bitfinex","ETHUSD",1754661471861,4.854,4007.8,4005.7,3.0]
["bitfinex","ETHUSD",1754661472162,0.03118995,4007.7,4005.9,0.4414]
["bitfinex","ETHUSD",1754661472333,2.49551776,4007.2,4006.3,2.49601528]
["bitfinex","ETHUSD",1754661472533,1.99268918,4007.8,4006.3,2.49603427]
["bitfinex","ETHUSD",1754661472734,2.49550678,4007.3,4006.6,2.49587196]
["bitfinex","ETHUSD",1754661472959,2.49550678,4007.3,4005.9,0.4414]
["bitfinex","ETHUSD",1754661472960,1.9615,4007.8,4005.9,0.4414]
["bitfinex","ETHUSD",1754661473162,1.9615,4007.8,4006.1,3.0]
["bitfinex","ETHUSD",1754661473458,1.9615,4007.8,4006.3,3.0]
["bitfinex","ETHUSD",1754661473625,0.002,4007.9,4006.5,3.0]
["bitfinex","ETHUSD",1754661473963,0.002,4007.9,4006.4,11.63383002]
["bitfinex","ETHUSD",1754661473964,0.002,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1754661474163,0.002,4007.9,4007.8,7.34613448]
["bitfinex","ETHUSD",1754661474339,0.361,4010.6,4009.5,2.49404346]
["bitfinex","ETHUSD",1754661474340,1.9164,4010.0,4009.5,2.49404346]
["bitfinex","ETHUSD",1754661474666,2.3456,4010.6,4008.7,4.851]
["bitfinex","ETHUSD",1754661474824,2.3456,4010.6,4008.8,13.78711458]
["bitfinex","ETHUSD",1754661475029,1.9164,4010.6,4010.0,2.49374906]
["bitfinex","ETHUSD",1754661475257,1.9164,4010.6,4008.9,0.67986146]
["bitfinex","ETHUSD",1754661475258,1.9164,4011.2,4009.7,2.49395216]
["bitfinex","ETHUSD",1754661475469,1.9164,4011.2,4010.3,2.49351849]
["bitfinex","ETHUSD",1754661475628,1.9164,4011.2,4009.5,4.851]
["bitfinex","ETHUSD",1754661475829,1.9164,4011.2,4009.7,3.0]
["bitfinex","ETHUSD",1754661476067,0.4292,4011.5,4010.4,2.49347633]
["bitfinex","ETHUSD",1754661476068,2.4928331,4011.5,4010.4,2.49347633]
["bitfinex","ETHUSD",1754661476281,1.9164,4011.6,4010.5,2.49344556]
["bitfinex","ETHUSD",1754661476572,1.9164,4011.6,4009.7,3.4646]
["bitfinex","ETHUSD",1754661476573,2.49289217,4011.5,4010.4,2.49350912]
["bitfinex","ETHUSD",1754661476728,1.9164,4011.6,4009.7,0.4646]
["bitfinex","ETHUSD",1754661476729,2.49289961,4011.4,4009.7,3.4646]
["bitfinex","ETHUSD",1754661476931,2.49289961,4011.4,4006.6,2.494]
["bitfinex","ETHUSD",1754661476932,1.9164,4011.3,4008.4,0.2506]
["bitfinex","ETHUSD",1754661477148,2.3456,4011.3,4009.1,5.49427313]
["bitfinex","ETHUSD",1754661477336,1.00568801,4011.2,4009.2,0.21505666]
["bitfinex","ETHUSD",1754661477534,1.00568801,4011.2,4009.1,4.848]
["bitfinex","ETHUSD",1754661477535,2.49358165,4010.3,4009.1,7.34231737]
["bitfinex","ETHUSD",1754661477765,1.9164,4010.4,4009.5,2.4940174]
["bitfinex","ETHUSD",1754661477942,0.002,4010.6,4010.2,0.1248]
["bitfinex","ETHUSD",1754661478146,0.002,4010.6,4009.6,3.0]
["bitfinex","ETHUSD",1754661478450,0.002,4010.6,4009.6,2.49401436]
["bitfinex","ETHUSD",1754661478657,2.49357056,4010.4,4009.5,7.34107618]
["bitfinex","ETHUSD",1754661478839,1.9164,4010.4,4008.7,0.4646]
["bitfinex","ETHUSD",1754661479043,1.9164,4010.4,4008.8,0.21508345]
["bitfinex","ETHUSD",1754661479270,2.49376692,4010.0,4008.8,3.0]
["bitfinex","ETHUSD",1754661479563,2.49370393,4010.1,4009.1,2.49427326]
["bitfinex","ETHUSD",1754661479760,1.9164,4010.0,4009.2,0.21514049]
["bitfinex","ETHUSD",1754661479975,4.41018433,4010.0,4009.3,0.21514049]
["bitfinex","ETHUSD",1754661480157,4.41018433,4010.0,4008.7,3.0]
["bitfinex","ETHUSD",1754661480158,1.9164,4010.0,4009.4,0.21514049]
["bitfinex","ETHUSD",1754661480359,1.9164,4010.0,4008.7,3.0]
["bitfinex","ETHUSD",1754661480360,2.49364653,4010.2,4009.5,0.21514049]
["bitfinex","ETHUSD",1754661480679,2.49364653,4010.2,4008.7,13.78711458]
["bitfinex","ETHUSD",1754661480680,2.4953995,4010.6,4009.6,0.21514049]
["bitfinex","ETHUSD",1754661480855,2.49364032,4010.3,4009.7,0.21514049]
["bitfinex","ETHUSD",1754661481062,2.49376201,4010.1,4009.8,0.21514049]
["bitfinex","ETHUSD",1754661481266,1.9164,4010.0,4009.9,0.21514049]
["bitfinex","ETHUSD",1754661481569,1.9164,4010.0,4008.2,3.0]
["bitfinex","ETHUSD",1754661481570,1.9164,4010.0,4009.2,0.21542102]
["bitfinex","ETHUSD",1754661481571,2.49400548,4009.7,4009.2,0.21542102]
["bitfinex","ETHUSD",1754661481784,0.55,4009.4,4006.6,5.991]
["bitfinex","ETHUSD",1754661482087,4.844,4010.2,4006.7,15.15391]
["bitfinex","ETHUSD",1754661482088,2.3456,4009.3,4006.7,15.15391]
["bitfinex","ETHUSD",1754661482250,2.3456,4009.3,4007.4,2.49538105]
["bitfinex","ETHUSD",1754661482251,2.49482226,4008.4,4007.4,2.49538105]
["bitfinex","ETHUSD",1754661482583,2.49506755,4008.0,4006.9,2.49564144]
["bitfinex","ETHUSD",1754661482736,0.03118529,4008.3,4006.6,6.4567]
["bitfinex","ETHUSD",1754661482737,0.0311884,4007.9,4007.0,4.842]
["bitfinex","ETHUSD",1754661483090,2.49374539,4010.1,4007.0,4.842]
["bitfinex","ETHUSD",1754661483248,2.49401436,4009.6,4007.1,0.4646]
["bitfinex","ETHUSD",1754661483448,4.842,4009.9,4006.6,6.4556]
["bitfinex","ETHUSD",1754661483449,0.02646236,4009.5,4006.6,6.4556]
["bitfinex","ETHUSD",1754661483765,2.4950691,4008.0,4007.0,2.49562668]
["bitfinex","ETHUSD",1754661483935,3.0,4010.1,4006.6,6.4556]
["bitfinex","ETHUSD",1754661483936,0.002,4011.0,4007.1,2.4492]
["bitfinex","ETHUSD",1754661484130,0.002,4011.0,4007.5,2.4952636]
["bitfinex","ETHUSD",1754661484131,2.4941871,4009.4,4007.5,2.4952636]
["bitfinex","ETHUSD",1754661484367,2.49441977,4009.0,4007.6,19.204211]
["bitfinex","ETHUSD",1754661484537,2.49426319,4009.2,4008.2,2.49484317]
["bitfinex","ETHUSD",1754661484871,0.02646236,4009.4,4007.8,2.49512954]
["bitfinex","ETHUSD",1754661485037,0.02646236,4009.1,4007.6,4.841]
["bitfinex","ETHUSD",1754661485367,2.49464956,4008.6,4007.6,7.33619921]
["bitfinex","ETHUSD",1754661485567,2.49459275,4008.7,4007.6,4.841]
["bitfinex","ETHUSD",1754661485754,1.9164,4009.1,4007.3,1.9846]
["bitfinex","ETHUSD",1754661485955,2.49382777,4009.9,4007.3,1.9846]
["bitfinex","ETHUSD",1754661485956,2.52086076,4009.0,4007.6,4.84]
["bitfinex","ETHUSD",1754661486157,1.94286236,4009.0,4007.6,4.84]
["bitfinex","ETHUSD",1754661486394,2.49470896,4008.5,4007.6,7.33525773]
["bitfinex","ETHUSD",1754661486675,2.49444984,4008.9,4007.5,4.84]
["bitfinex","ETHUSD",1754661486846,1.94286236,4009.0,4007.5,4.84]
["bitfinex","ETHUSD",1754661486847,0.02646236,4008.8,4007.5,4.84]
["bitfinex","ETHUSD",1754661487372,2.49505611,4008.0,4007.3,4.839]
["bitfinex","ETHUSD",1754661487674,0.02646236,4008.6,4007.3,4.839]
["bitfinex","ETHUSD",1754661487837,0.00507231,4009.0,4007.5,3.0]
["bitfinex","ETHUSD",1754661488036,0.00507231,4009.0,4007.0,5.3036]
["bitfinex","ETHUSD",1754661488037,1.9164,4009.0,4007.0,5.3036]
["bitfinex","ETHUSD",1754661488238,0.02646236,4008.9,4007.1,1.9846]
["bitfinex","ETHUSD",1754661488554,2.49512782,4007.9,4006.9,4.839]
["bitfinex","ETHUSD",1754661488755,0.02646236,4007.8,4007.7,0.1248]
["bitfinex","ETHUSD",1754661488959,0.02646236,4007.8,4006.7,4.838]
["bitfinex","ETHUSD",1754661488960,2.37206236,4007.8,4006.7,4.838]
["bitfinex","ETHUSD",1754661489144,2.49550808,4007.2,4007.1,0.1248]
["bitfinex","ETHUSD",1754661489549,2.4953879,4007.4,4007.1,0.1248]
["bitfinex","ETHUSD",1754661489770,4.41184971,4007.3,4007.1,0.1248]
["bitfinex","ETHUSD",1754661489940,0.1248,4007.7,4007.1,0.1248]
["bitfinex","ETHUSD",1754661489941,0.4292,4007.4,4007.1,0.1248]
["bitfinex","ETHUSD",1754661490153,0.02646236,4007.6,4007.1,0.1248]
["bitfinex","ETHUSD",1754661490346,1.9164,4007.5,4007.1,0.1248]
["bitfinex","ETHUSD",1754661490546,2.37206236,4007.4,4005.2,1.9846]
["bitfinex","ETHUSD",1754661490772,2.37206236,4007.4,4005.0,0.4646]
["bitfinex","ETHUSD",1754661490773,0.55,4007.1,4005.0,4.837]
["bitfinex","ETHUSD",1754661490979,0.55,4006.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1754661491295,0.55,4006.9,4004.5,0.001]
["bitfinex","ETHUSD",1754661491296,2.49664602,4005.4,4004.5,0.001]
["bitfinex","ETHUSD",1754661491456,0.02646236,4005.3,4004.6,2.49712248]
["bitfinex","ETHUSD",1754661491776,0.02646236,4005.3,4004.5,4.838]
["bitfinex","ETHUSD",1754661491777,1.94286236,4005.7,4004.5,0.001]
["bitfinex","ETHUSD",1754661491953,0.02646236,4005.4,4004.5,0.001]
["bitfinex","ETHUSD",1754661492158,2.49690014,4005.0,4004.5,0.001]
["bitfinex","ETHUSD",1754661492380,0.02646236,4005.0,4004.5,0.001]
["bitfinex","ETHUSD",1754661492556,2.44706646,4004.7,4004.5,0.001]
["bitfinex","ETHUSD",1754661492881,2.49657587,4005.5,4004.6,2.4971283]
["bitfinex","ETHUSD",1754661493081,2.49639043,4005.8,4004.9,2.49692986]
["bitfinex","ETHUSD",1754661493082,2.49638215,4005.8,4004.9,2.49692986]
["bitfinex","ETHUSD",1754661493281,8.992,4007.6,4004.5,0.0259719]
["bitfinex","ETHUSD",1754661493282,1.9164,4006.7,4004.8,6.8206]
["bitfinex","ETHUSD",1754661493466,1.9164,4006.7,4004.9,0.02496941]
["bitfinex","ETHUSD",1754661493679,2.49556552,4007.2,4004.9,0.02496941]
["bitfinex","ETHUSD",1754661493680,2.49557036,4007.1,4005.9,2.49628578]
["bitfinex","ETHUSD",1754661493848,2.49557036,4007.1,4005.0,2.4492]
["bitfinex","ETHUSD",1754661493849,0.02646236,4007.1,4005.4,4.837]
["bitfinex","ETHUSD",1754661494249,1.9164,4007.2,4006.1,2.49616649]
["bitfinex","ETHUSD",1754661494586,1.9164,4007.2,4005.4,5.3016]
["bitfinex","ETHUSD",1754661494587,0.02646236,4007.1,4006.3,2.49602525]
["bitfinex","ETHUSD",1754661494760,0.02646236,4007.1,4006.4,2.49600431]
["bitfinex","ETHUSD",1754661495083,0.00395577,4007.3,4005.7,2.4492]
["bitfinex","ETHUSD",1754661495462,0.00395577,4007.3,4005.6,3.0]
["bitfinex","ETHUSD",1754661495463,2.49612122,4006.3,4005.4,2.49662954]
["bitfinex","ETHUSD",1754661495681,2.37206236,4007.2,4005.0,4.835]
["bitfinex","ETHUSD",1754661495682,4.41239846,4006.5,4005.6,2.49650217]
["bitfinex","ETHUSD",1754661495995,4.41239846,4006.5,4005.0,3.0]
["bitfinex","ETHUSD",1754661495996,2.49607394,4006.3,4005.2,2.49673507]
["bitfinex","ETHUSD",1754661496296,0.02646236,4006.3,4005.1,2.49680241]
["bitfinex","ETHUSD",1754661496500,2.49630399,4006.0,4004.9,7.33292898]
["bitfinex","ETHUSD",1754661496647,0.02646236,4005.9,4004.9,0.001]
["bitfinex","ETHUSD",1754661497002,1.9164,4006.5,4005.0,2.4968789]
["bitfinex","ETHUSD",1754661497151,0.45566236,4006.4,4004.9,0.001]
["bitfinex","ETHUSD",1754661497508,5.385,4006.3,4004.9,0.001]
["bitfinex","ETHUSD",1754661497803,2.4968789,4005.0,4004.9,0.001]
["bitfinex","ETHUSD",1754661498093,2.50286585,4005.0,4004.9,0.001]
["bitfinex","ETHUSD",1754661498251,2.35158695,4005.0,4004.9,0.001]
["bitfinex","ETHUSD",1754661498580,2.50286585,4005.0,4004.9,0.001]
["bitfinex","ETHUSD",1754661498768,4.87492821,4005.0,4004.9,0.001]
["bitfinex","ETHUSD",1754661499886,2.52932821,4005.0,4004.9,0.001]
["bitfinex","ETHUSD",1754661500055,2.52932821,4005.0,4004.1,2.49738069]
["bitfinex","ETHUSD",1754661500056,0.00598695,4005.0,4004.1,2.49738069]
["bitfinex","ETHUSD",1754661500381,0.00598695,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1754661500581,0.00598695,4005.0,4004.9,2.62174124]
["bitfinex","ETHUSD",1754661500949,0.00598695,4005.0,4004.9,5.07094124]
["bitfinex","ETHUSD",1754661501350,0.02646236,4006.3,4004.9,2.574]
["bitfinex","ETHUSD",1754661501685,2.49613099,4006.2,4005.0,2.4968789]
["bitfinex","ETHUSD",1754661501982,0.00507292,4006.3,4006.0,0.1248]
["bitfinex","ETHUSD",1754661502190,0.02646236,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1754661502348,2.49606156,4006.4,4006.0,0.1248]
["bitfinex","ETHUSD",1754661502549,0.02646236,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1754661503085,2.49648096,4005.7,4004.1,2.49742589]
["bitfinex","ETHUSD",1754661503289,2.49656722,4005.5,4005.3,0.1248]
["bitfinex","ETHUSD",1754661503582,2.49656722,4005.5,4004.2,2.49734213]
["bitfinex","ETHUSD",1754661503583,2.49671505,4005.3,4004.2,2.49734213]
["bitfinex","ETHUSD",1754661503785,2.49681655,4005.1,4005.0,0.1248]
["bitfinex","ETHUSD",1754661503986,1.8856,4005.4,4005.0,0.1248]
["bitfinex","ETHUSD",1754661504185,2.95221497,4005.6,4005.0,0.1248]
["bitfinex","ETHUSD",1754661504489,0.00507292,4005.7,4005.4,2.49660025]
["bitfinex","ETHUSD",1754661504670,0.00507292,4005.7,4005.5,2.4952]
["bitfinex","ETHUSD",1754661504871,2.49506673,4008.0,4007.2,2.49550056]
["bitfinex","ETHUSD",1754661505070,2.49506673,4008.0,4005.5,13.15751458]
["bitfinex","ETHUSD",1754661505071,4.81828562,4008.2,4006.2,6.759]
["bitfinex","ETHUSD",1754661505272,2.49524535,4007.7,4006.2,6.759]
["bitfinex","ETHUSD",1754661505475,2.49534484,4007.5,4006.7,2.49576776]
["bitfinex","ETHUSD",1754661505656,2.49532167,4007.5,4006.7,2.49576446]
["bitfinex","ETHUSD",1754661505851,2.49538585,4007.4,4006.6,2.49587172]
["bitfinex","ETHUSD",1754661506054,0.02646236,4007.7,4006.0,3.4414]
["bitfinex","ETHUSD",1754661506298,2.49548927,4007.3,4006.5,2.49593554]
["bitfinex","ETHUSD",1754661506595,2.52166313,4007.7,4006.1,3.0]
["bitfinex","ETHUSD",1754661506797,2.4953939,4007.4,4006.0,3.4414]
["bitfinex","ETHUSD",1754661506955,0.02646236,4007.7,4006.0,0.4414]
["bitfinex","ETHUSD",1754661507153,2.49518608,4007.8,4007.0,2.49563235]
["bitfinex","ETHUSD",1754661507377,2.49520401,4007.7,4006.7,4.42481553]
["bitfinex","ETHUSD",1754661507591,2.49520401,4007.7,4006.9,2.49563678]
["bitfinex","ETHUSD",1754661507894,2.49515344,4007.8,4007.0,2.4956246]
["bitfinex","ETHUSD",1754661508098,0.00548424,4008.6,4006.8,4.828]
["bitfinex","ETHUSD",1754661508306,2.494761,4008.4,4007.2,2.4954483]
["bitfinex","ETHUSD",1754661508505,0.0319466,4008.6,4006.8,4.828]
["bitfinex","ETHUSD",1754661508813,2.49494158,4008.2,4006.9,1.929]
["bitfinex","ETHUSD",1754661509099,2.49500101,4008.1,4006.9,1.929]
["bitfinex","ETHUSD",1754661509404,0.02646236,4008.0,4006.8,4.827]
["bitfinex","ETHUSD",1754661509605,0.02646236,4008.0,4006.3,1.929]
["bitfinex","ETHUSD",1754661509758,0.02646236,4008.0,4006.3,6.755]
["bitfinex","ETHUSD",1754661510106,2.49516376,4007.8,4006.9,2.49564282]
["bitfinex","ETHUSD",1754661510258,0.02646236,4007.7,4005.9,1.929]
["bitfinex","ETHUSD",1754661510453,2.52167214,4007.7,4006.3,2.49606118]
["bitfinex","ETHUSD",1754661510658,2.495259,4007.6,4006.1,2.4961933]
["bitfinex","ETHUSD",1754661510861,2.49567772,4007.0,4006.2,2.49611326]
["bitfinex","ETHUSD",1754661511088,2.495259,4007.6,4006.0,4.825]
["bitfinex","ETHUSD",1754661511089,2.49525763,4007.7,4006.0,4.825]
["bitfinex","ETHUSD",1754661511294,0.02646236,4007.7,4006.2,1.929]
["bitfinex","ETHUSD",1754661511589,0.02646236,4007.7,4005.8,0.4414]
["bitfinex","ETHUSD",1754661511590,2.495259,4007.6,4005.8,0.4414]
["bitfinex","ETHUSD",1754661511797,2.49575944,4006.8,4005.9,5.49630982]
["bitfinex","ETHUSD",1754661512177,2.4955922,4007.1,4005.9,3.0]
["bitfinex","ETHUSD",1754661512491,2.34986236,4007.0,4005.0,2.3704]
["bitfinex","ETHUSD",1754661512698,4.99176358,4006.6,4003.6,1.93]
["bitfinex","ETHUSD",1754661512873,2.4968789,4005.0,4004.9,1e-08]
["bitfinex","ETHUSD",1754661513070,2.49768963,4003.7,4003.6,0.001]
["bitfinex","ETHUSD",1754661513283,2.52415199,4003.7,4003.6,0.001]
["bitfinex","ETHUSD",1754661513485,2.34986236,4003.7,4003.6,0.001]
["bitfinex","ETHUSD",1754661513998,4.84755199,4003.7,4003.6,0.001]
["bitfinex","ETHUSD",1754661514494,2.34986236,4003.7,4003.6,0.001]
["bitfinex","ETHUSD",1754661514872,0.1248,4003.7,4003.6,0.001]
["bitfinex","ETHUSD",1754661515196,0.1248,4004.1,4003.6,0.001]
["bitfinex","ETHUSD",1754661515382,0.02646236,4004.0,4003.6,0.001]
["bitfinex","ETHUSD",1754661515576,2.3234,4004.0,4003.6,0.001]
["bitfinex","ETHUSD",1754661515777,2.3234,4003.9,4003.6,0.001]
["bitfinex","ETHUSD",1754661516000,0.02646236,4003.8,4003.6,0.001]
["bitfinex","ETHUSD",1754661516160,2.3234,4003.8,4003.6,0.001]
["bitfinex","ETHUSD",1754661516398,0.1248,4003.7,4003.6,0.001]
["bitfinex","ETHUSD",1754661516573,2.4482,4003.7,4003.6,0.001]
["bitfinex","ETHUSD",1754661516898,2.47466236,4003.7,4003.6,0.001]
["bitfinex","ETHUSD",1754661517313,2.47828949,4003.7,4003.6,0.001]
["bitfinex","ETHUSD",1754661517608,2.4482,4003.7,4003.6,0.001]
["bitfinex","ETHUSD",1754661517790,1.8856,4004.3,4003.6,0.001]
["bitfinex","ETHUSD",1754661517996,0.02646236,4004.2,4003.6,2.49875202]
["bitfinex","ETHUSD",1754661518310,1.8856,4004.3,4003.8,0.1248]
["bitfinex","ETHUSD",1754661518477,0.1248,4004.8,4004.1,0.1248]
["bitfinex","ETHUSD",1754661518681,0.1248,4004.8,4004.6,2.49712582]
["bitfinex","ETHUSD",1754661518682,0.00362713,4004.8,4004.6,2.49712582]
["bitfinex","ETHUSD",1754661518862,0.00362713,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1754661519063,0.02646236,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1754661519482,0.1248,4005.4,4004.7,2.62186347]
["bitfinex","ETHUSD",1754661519867,0.00362713,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1754661520068,0.03008949,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1754661520267,0.00362713,4005.3,4004.7,2.62185227]
["bitfinex","ETHUSD",1754661520971,2.5003196,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1754661521168,1.8856,4005.2,4004.7,0.1248]
["bitfinex","ETHUSD",1754661521421,0.15126236,4005.1,4004.7,0.1248]
["bitfinex","ETHUSD",1754661521577,1.8856,4005.0,4003.8,0.001]
["bitfinex","ETHUSD",1754661521778,0.02646236,4004.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661521985,2.52345673,4004.9,4004.1,2.49741782]
["bitfinex","ETHUSD",1754661522183,1.8856,4005.0,4004.2,2.49735495]
["bitfinex","ETHUSD",1754661522375,0.1248,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1754661522704,0.02646236,4004.8,4004.3,0.1248]
["bitfinex","ETHUSD",1754661522915,0.1248,4004.5,4003.9,0.1248]
["bitfinex","ETHUSD",1754661523099,0.02646236,4004.4,4003.9,0.1248]
["bitfinex","ETHUSD",1754661523416,2.497413,4004.2,4003.9,0.1248]
["bitfinex","ETHUSD",1754661523613,0.1248,4004.5,4003.8,0.001]
["bitfinex","ETHUSD",1754661523614,2.49756487,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661523932,0.02646236,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661524392,0.00385203,4004.0,4003.8,0.001]
["bitfinex","ETHUSD",1754661525110,2.6222506,4004.1,4003.8,0.001]
["bitfinex","ETHUSD",1754661525273,0.00385203,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1754661525607,2.0,4004.3,4003.9,2.49756487]
["bitfinex","ETHUSD",1754661525608,2.0,4004.3,4003.9,0.1248]
["bitfinex","ETHUSD",1754661525766,2.0,4004.3,4003.9,2.62235597]
["bitfinex","ETHUSD",1754661525972,2.0,4004.3,4003.9,0.1248]
["bitfinex","ETHUSD",1754661526185,2.0,4004.3,4003.8,2.49856696]
["bitfinex","ETHUSD",1754661526387,2.0,4004.3,4004.1,0.1248]
["bitfinex","ETHUSD",1754661526583,2.49737775,4004.2,4004.1,0.1248]
["bitfinex","ETHUSD",1754661526795,2.49756487,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661527003,2.52402723,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661527216,0.02646236,4004.0,4003.8,0.001]
["bitfinex","ETHUSD",1754661527501,4.82096487,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661528292,4.94576487,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661528489,4.95124911,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661528691,4.94576487,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661528887,0.1248,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661529323,2.64882723,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661529528,0.1248,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661530219,4.8459466,4004.1,4003.8,0.1258]
["bitfinex","ETHUSD",1754661530425,0.0319466,4004.1,4003.8,0.1258]
["bitfinex","ETHUSD",1754661530922,2.49756487,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661531127,2.52402723,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661531300,2.49756487,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661531506,4.84742723,4003.9,4003.8,0.001]
["bitfinex","ETHUSD",1754661532201,5.40044356,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1754661532401,5.40044356,4003.9,4003.6,0.001]
["bitfinex","ETHUSD",1754661532402,3.04768963,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1754661532596,3.0479392,4003.3,4003.2,0.001]
["bitfinex","ETHUSD",1754661532922,3.1727392,4003.3,4003.2,0.001]
["bitfinex","ETHUSD",1754661533119,10.33360156,4003.3,4003.2,0.001]
["bitfinex","ETHUSD",1754661533322,4.94915553,4003.3,4003.2,0.001]
["bitfinex","ETHUSD",1754661533525,9.78661789,4003.3,4003.2,0.001]
["bitfinex","ETHUSD",1754661533824,0.55,4002.9,4002.5,0.001]
["bitfinex","ETHUSD",1754661533992,0.55,4002.5,4000.3,1.929]
["bitfinex","ETHUSD",1754661534188,2.49881306,4001.9,4000.3,1.929]
["bitfinex","ETHUSD",1754661534391,0.1248,4001.3,4000.7,0.1248]
["bitfinex","ETHUSD",1754661534640,2.62403888,4001.3,4000.7,0.1248]
["bitfinex","ETHUSD",1754661534844,0.1248,4001.3,4000.7,0.1248]
["bitfinex","ETHUSD",1754661535047,2.49934269,4001.1,4000.7,0.1248]
["bitfinex","ETHUSD",1754661535193,2.49950009,4000.8,3999.8,2.50008979]
["bitfinex","ETHUSD",1754661535394,2.49968753,4000.5,4000.4,0.1248]
["bitfinex","ETHUSD",1754661535630,0.1248,4000.9,4000.4,0.1248]
["bitfinex","ETHUSD",1754661535826,0.15126236,4000.9,4000.4,0.1248]
["bitfinex","ETHUSD",1754661535997,2.65076111,4000.9,4000.4,0.1248]
["bitfinex","ETHUSD",1754661536191,2.49954523,4000.8,4000.4,0.1248]
["bitfinex","ETHUSD",1754661536391,2.49954523,4000.8,3998.6,1.9466]
["bitfinex","ETHUSD",1754661536392,0.57646236,4000.7,3998.6,1.9466]
["bitfinex","ETHUSD",1754661536636,2.50036462,3999.5,3998.7,2.50076455]
["bitfinex","ETHUSD",1754661536938,2.49988114,4000.2,3998.7,2.50076455]
["bitfinex","ETHUSD",1754661536939,2.52641528,4000.1,3999.0,2.50061999]
["bitfinex","ETHUSD",1754661537145,2.52641528,4000.1,3998.8,2.3893]
["bitfinex","ETHUSD",1754661537146,2.50007015,3999.9,3999.1,2.50055255]
["bitfinex","ETHUSD",1754661537323,2.50007015,3999.9,3998.8,4.89004123]
["bitfinex","ETHUSD",1754661537324,2.52641528,4000.1,3999.0,2.50060339]
["bitfinex","ETHUSD",1754661537628,4.82523099,4000.6,3998.9,2.50068747]
["bitfinex","ETHUSD",1754661537629,4.808,4000.3,3998.9,2.50068747]
["bitfinex","ETHUSD",1754661537791,2.50011793,3999.9,3999.1,2.50051386]
["bitfinex","ETHUSD",1754661537999,2.50011793,3999.9,3998.8,4.89004837]
["bitfinex","ETHUSD",1754661538304,2.49995138,4000.1,3998.5,2.50093785]
["bitfinex","ETHUSD",1754661538503,1.8822,4000.2,3999.1,2.50050662]
["bitfinex","ETHUSD",1754661538504,2.50005444,4000.0,3999.1,2.50050662]
["bitfinex","ETHUSD",1754661538704,2.49962505,4000.6,3999.0,2.50062515]
["bitfinex","ETHUSD",1754661538936,1.8822,4000.7,3998.9,1.9466]
["bitfinex","ETHUSD",1754661538937,2.50001471,4000.0,3998.9,4.44728111]
["bitfinex","ETHUSD",1754661539114,2.50001471,4000.0,3995.8,2.0320965]
["bitfinex","ETHUSD",1754661539115,0.03058925,4000.6,3999.1,1.9466]
["bitfinex","ETHUSD",1754661539314,2.49992517,4000.2,3999.3,2.50038364]
["bitfinex","ETHUSD",1754661539505,9.18882654,4000.6,3999.1,1.9466]
["bitfinex","ETHUSD",1754661539705,0.02646236,4000.5,3999.1,2.3893]
["bitfinex","ETHUSD",1754661539911,2.49974528,4000.5,3999.6,2.5002052]
["bitfinex","ETHUSD",1754661540108,7.30650992,4000.8,3999.1,2.3893]
["bitfinex","ETHUSD",1754661540306,4.807,4000.8,3999.1,5.3893]
["bitfinex","ETHUSD",1754661540520,0.02646236,4000.7,3999.2,2.3893]
["bitfinex","ETHUSD",1754661540725,0.02646236,4000.7,3999.2,1.9466]
["bitfinex","ETHUSD",1754661540896,1.8822,4000.6,3998.6,4.89017368]
["bitfinex","ETHUSD",1754661541098,0.55,4000.4,3998.9,2.50065511]
["bitfinex","ETHUSD",1754661541295,1.90866236,4000.3,3999.0,2.50057497]
["bitfinex","ETHUSD",1754661541524,1.90866236,4000.3,3998.6,2.3893]
["bitfinex","ETHUSD",1754661541525,2.50006807,3999.9,3998.6,2.3893]
["bitfinex","ETHUSD",1754661541708,0.02646236,4000.1,3998.6,2.3893]
["bitfinex","ETHUSD",1754661541909,0.02646236,3999.8,3998.6,2.3893]
["bitfinex","ETHUSD",1754661542136,1.8822,4000.3,3996.7,4.77631926]
["bitfinex","ETHUSD",1754661542437,1.91228949,4000.3,3998.6,4.44746488]
["bitfinex","ETHUSD",1754661542637,1.91228949,4000.3,3998.4,0.4427]
["bitfinex","ETHUSD",1754661542638,0.9934,4000.2,3998.4,0.4427]
["bitfinex","ETHUSD",1754661542939,5.2484,4000.2,3998.9,2.50068198]
["bitfinex","ETHUSD",1754661543150,2.4999595,4000.1,3999.0,2.50059673]
["bitfinex","ETHUSD",1754661543302,2.4999595,4000.1,3998.5,1.9466]
["bitfinex","ETHUSD",1754661543303,2.50011007,3999.9,3999.1,2.50051294]
["bitfinex","ETHUSD",1754661543502,4.805,4000.2,3998.9,2.3893]
["bitfinex","ETHUSD",1754661543735,0.02646236,4000.1,3998.9,2.3893]
["bitfinex","ETHUSD",1754661543963,2.0,4000.0,3998.9,2.3893]
["bitfinex","ETHUSD",1754661544114,2.0,4000.0,3999.0,2.50062515]
["bitfinex","ETHUSD",1754661544320,2.0,4000.0,3998.9,2.3893]
["bitfinex","ETHUSD",1754661544321,2.50023579,3999.7,3998.9,2.50064083]
["bitfinex","ETHUSD",1754661544536,2.50023579,3999.7,3998.5,1.9466]
["bitfinex","ETHUSD",1754661544537,0.02646236,3999.7,3998.5,1.9466]
["bitfinex","ETHUSD",1754661544721,2.50025002,3999.6,3998.8,2.50073542]
["bitfinex","ETHUSD",1754661544917,2.50033599,3999.5,3998.8,2.50073542]
["bitfinex","ETHUSD",1754661545249,1.8822,3999.9,3998.5,1.9466]
["bitfinex","ETHUSD",1754661545449,2.52658736,3999.8,3998.9,2.50063986]
["bitfinex","ETHUSD",1754661545664,2.52658736,3999.8,3998.8,2.50073507]
["bitfinex","ETHUSD",1754661545808,2.50029529,3999.6,3998.9,2.50068122]
["bitfinex","ETHUSD",1754661546004,2.50023479,3999.7,3998.9,2.50067124]
["bitfinex","ETHUSD",1754661546313,2.50018751,3999.7,3998.5,4.44748296]
["bitfinex","ETHUSD",1754661546585,2.52677458,3999.6,3999.1,0.1248]
["bitfinex","ETHUSD",1754661546733,0.15126236,3999.7,3999.1,0.1248]
["bitfinex","ETHUSD",1754661546916,2.50025558,3999.6,3999.1,0.1248]
["bitfinex","ETHUSD",1754661547100,2.5003164,3999.5,3999.1,0.1248]
["bitfinex","ETHUSD",1754661547304,2.50039865,3999.4,3999.1,0.1248]
["bitfinex","ETHUSD",1754661547608,0.15427869,3999.7,3999.1,0.1248]
["bitfinex","ETHUSD",1754661547924,2.50033449,3999.5,3999.1,0.1248]
["bitfinex","ETHUSD",1754661548240,0.55,3999.2,3997.9,0.001]
["bitfinex","ETHUSD",1754661548404,4.802,3999.1,3997.9,0.001]
["bitfinex","ETHUSD",1754661548604,7.1276,3999.1,3997.9,0.001]
["bitfinex","ETHUSD",1754661548817,2.50125062,3998.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661549240,4.82685062,3998.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661549445,9.62785062,3998.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661549604,4.82685062,3998.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661549809,9.62685062,3998.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661550010,9.62986695,3998.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661550445,9.98227141,3998.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661550746,4.82986695,3998.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661551046,9.63186695,3998.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661551260,2.50426695,3998.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661551429,7.30426695,3998.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661551756,2.50426695,3998.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661551968,7.30426695,3998.0,3997.9,0.001]
["bitfinex","ETHUSD",1754661552310,0.4434,3998.4,3997.9,0.001]
["bitfinex","ETHUSD",1754661552311,2.50100257,3998.4,3997.9,0.001]
["bitfinex","ETHUSD",1754661552508,2.3256,3999.2,3997.9,0.001]
["bitfinex","ETHUSD",1754661552709,0.00412689,3998.5,3997.9,0.001]
["bitfinex","ETHUSD",1754661553134,2.5050757,3998.5,3997.9,0.001]
["bitfinex","ETHUSD",1754661553317,7.29889226,3998.6,3997.9,0.001]
["bitfinex","ETHUSD",1754661553518,2.94394376,3999.2,3997.9,0.001]
["bitfinex","ETHUSD",1754661553519,0.4434,3999.2,3997.9,0.001]
["bitfinex","ETHUSD",1754661553747,2.50089402,3998.6,3997.9,0.001]
["bitfinex","ETHUSD",1754661553945,2.50102665,3998.4,3997.9,0.001]
["bitfinex","ETHUSD",1754661554111,2.50086431,3998.7,3997.9,2.5022895]
["bitfinex","ETHUSD",1754661554312,7.2978968,3998.6,3997.9,0.001]
["bitfinex","ETHUSD",1754661554532,0.00412689,3999.1,3998.0,2.3893]
["bitfinex","ETHUSD",1754661554714,0.00412689,3999.1,3998.4,2.50095125]
["bitfinex","ETHUSD",1754661554913,0.00412689,3999.1,3998.0,2.3893]
["bitfinex","ETHUSD",1754661555114,0.00412689,3999.1,3998.7,2.50078976]
["bitfinex","ETHUSD",1754661555323,0.00412689,3999.1,3998.0,2.3893]
["bitfinex","ETHUSD",1754661555524,0.00412689,3999.1,3998.1,0.4427]
["bitfinex","ETHUSD",1754661555748,12.4434,4000.0,3998.1,0.4427]
["bitfinex","ETHUSD",1754661555749,2.50006703,3999.9,3998.2,2.5011255]
["bitfinex","ETHUSD",1754661555920,1.8822,3999.8,3998.1,0.4427]
["bitfinex","ETHUSD",1754661556121,2.50041063,3999.4,3998.6,2.50084594]
["bitfinex","ETHUSD",1754661556348,2.50041063,3999.4,3998.1,0.4427]
["bitfinex","ETHUSD",1754661556349,2.50041063,3999.4,3998.7,2.50079205]
["bitfinex","ETHUSD",1754661556517,2.50031059,3999.6,3998.7,2.50079205]
["bitfinex","ETHUSD",1754661556720,7.29625889,3999.6,3998.5,1.9466]
["bitfinex","ETHUSD",1754661556926,2.50038212,3999.4,3998.5,4.44748033]
["bitfinex","ETHUSD",1754661557259,2.50045244,3999.3,3998.5,4.44752928]
["bitfinex","ETHUSD",1754661557466,2.50425007,3999.9,3998.9,2.50064253]
["bitfinex","ETHUSD",1754661557617,4.795,3999.4,3998.8,2.50073163]
["bitfinex","ETHUSD",1754661557820,2.50420978,3999.9,3998.5,2.3893]
["bitfinex","ETHUSD",1754661558052,7.29414072,3999.8,3998.8,2.50070581]
["bitfinex","ETHUSD",1754661558452,7.29412588,3999.8,3998.9,2.50067853]
["bitfinex","ETHUSD",1754661558655,0.00412689,3999.9,3998.5,2.3893]
["bitfinex","ETHUSD",1754661558829,2.50033904,3999.5,3998.6,2.50086116]
["bitfinex","ETHUSD",1754661559153,2.50038844,3999.4,3998.5,2.50092797]
["bitfinex","ETHUSD",1754661559353,6.6762,3999.7,3998.0,3.0]
["bitfinex","ETHUSD",1754661559572,2.50032543,3999.5,3998.7,2.50080431]
["bitfinex","ETHUSD",1754661559738,2.50044212,3999.3,3998.6,2.50085481]
["bitfinex","ETHUSD",1754661559937,4.794,3999.7,3998.4,4.44758774]
["bitfinex","ETHUSD",1754661559938,2.50038415,3999.4,3998.4,4.44758774]
["bitfinex","ETHUSD",1754661560149,4.794,3999.7,3998.4,4.44758774]
["bitfinex","ETHUSD",1754661560150,6.6762,3999.7,3998.4,1.9466]
["bitfinex","ETHUSD",1754661560328,6.6762,3999.7,3997.9,0.001]
["bitfinex","ETHUSD",1754661560329,2.3256,3999.6,3997.9,0.001]
["bitfinex","ETHUSD",1754661560530,4.82585136,3999.6,3997.9,0.001]
["bitfinex","ETHUSD",1754661560866,2.5011134,3998.3,3997.9,0.001]
["bitfinex","ETHUSD",1754661561025,4.791,3999.1,3997.9,0.001]
["bitfinex","ETHUSD",1754661561226,2.50091261,3998.6,3997.9,0.001]
["bitfinex","ETHUSD",1754661561420,0.00362713,3998.7,3997.9,0.001]
["bitfinex","ETHUSD",1754661561870,2.50062515,3999.0,3998.2,2.50109446]
["bitfinex","ETHUSD",1754661562045,2.50067888,3999.0,3998.0,4.44784222]
["bitfinex","ETHUSD",1754661562364,2.50067888,3999.0,3998.2,2.50107611]
["bitfinex","ETHUSD",1754661562525,4.791,3999.1,3998.4,2.5009553]
["bitfinex","ETHUSD",1754661562725,4.79,3999.6,3998.4,2.50094994]
["bitfinex","ETHUSD",1754661563041,4.79,3999.6,3998.5,1.9466]
["bitfinex","ETHUSD",1754661563374,0.4434,4000.3,3998.5,1.9466]
["bitfinex","ETHUSD",1754661563375,0.00362713,4000.3,3998.5,1.9466]
["bitfinex","ETHUSD",1754661563662,0.002,4000.4,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661563893,0.002,4000.4,3999.9,4.8893625]
["bitfinex","ETHUSD",1754661564169,0.002,4000.4,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661564526,0.002,4000.4,3999.9,4.8269625]
["bitfinex","ETHUSD",1754661564727,0.002,4000.4,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661565379,0.002,4000.4,3999.9,4.3538625]
["bitfinex","ETHUSD",1754661565668,0.002,4000.4,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661569935,0.002,4000.4,3999.2,3.0]
["bitfinex","ETHUSD",1754661570129,0.002,4000.4,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661570130,4.781,4000.2,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661570331,14.4075,4000.0,3998.5,1.8538]
["bitfinex","ETHUSD",1754661570542,14.4075,4000.0,3997.9,2.50227212]
["bitfinex","ETHUSD",1754661570543,7.1885,3999.9,3998.4,2.5010004]
["bitfinex","ETHUSD",1754661570757,2.500125,3999.8,3998.4,2.5010004]
["bitfinex","ETHUSD",1754661570943,7.1885,3999.9,3998.3,4.781]
["bitfinex","ETHUSD",1754661570944,9.68857938,3999.9,3999.2,2.50049399]
["bitfinex","ETHUSD",1754661571148,9.68857938,3999.9,3999.0,2.50061207]
["bitfinex","ETHUSD",1754661571149,2.50013335,3999.8,3999.0,2.50060482]
["bitfinex","ETHUSD",1754661571437,1.9532,3999.7,3998.3,4.781]
["bitfinex","ETHUSD",1754661571636,9.23344445,3999.7,3999.0,2.50061339]
["bitfinex","ETHUSD",1754661571837,2.50033237,3999.5,3998.3,4.781]
["bitfinex","ETHUSD",1754661572159,2.4075,3999.4,3998.6,2.50086196]
["bitfinex","ETHUSD",1754661572339,4.779,3999.3,3998.3,4.781]
["bitfinex","ETHUSD",1754661572544,2.50051407,3999.2,3998.3,7.28204987]
["bitfinex","ETHUSD",1754661572769,12.0,4000.0,3998.7,3.0]
["bitfinex","ETHUSD",1754661572955,12.0,4000.0,3999.8,2.50011022]
["bitfinex","ETHUSD",1754661573131,12.0,4000.0,3999.0,6.6318]
["bitfinex","ETHUSD",1754661573330,12.0,4000.0,3999.1,3.0]
["bitfinex","ETHUSD",1754661573535,12.0,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661575570,12.0,4000.0,3999.9,4.8269625]
["bitfinex","ETHUSD",1754661575865,12.0,4000.0,3999.9,7.8269625]
["bitfinex","ETHUSD",1754661576070,0.002,4000.4,3999.9,7.8269625]
["bitfinex","ETHUSD",1754661576071,0.002,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1754661576242,0.002,4000.4,4000.3,10.27381251]
["bitfinex","ETHUSD",1754661576601,0.002,4000.4,4000.3,12.60071251]
["bitfinex","ETHUSD",1754661576947,1e-08,4000.4,4000.3,18.29893151]
["bitfinex","ETHUSD",1754661577147,1e-08,4000.4,4000.3,15.18063551]
["bitfinex","ETHUSD",1754661577872,1e-08,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1754661578086,1.9532,4003.8,4002.3,2.49855938]
["bitfinex","ETHUSD",1754661578087,2.49789231,4003.4,4002.3,2.49855938]
["bitfinex","ETHUSD",1754661578233,2.49789231,4003.4,4002.0,2.49872845]
["bitfinex","ETHUSD",1754661578234,2.4978768,4003.4,4003.0,0.1248]
["bitfinex","ETHUSD",1754661578437,1.9532,4003.3,4003.0,0.1248]
["bitfinex","ETHUSD",1754661578670,2.4075,4003.3,4003.0,0.1248]
["bitfinex","ETHUSD",1754661578873,2.4075,4003.2,4003.0,0.1248]
["bitfinex","ETHUSD",1754661579174,2.498064,4003.1,4003.0,0.1248]
["bitfinex","ETHUSD",1754661579376,4.905564,4003.1,4003.0,0.1248]
["bitfinex","ETHUSD",1754661579736,2.4075,4003.1,4003.0,0.1248]
["bitfinex","ETHUSD",1754661580841,0.4543,4003.6,4003.0,0.1248]
["bitfinex","ETHUSD",1754661581037,0.4543,4003.6,4002.8,2.49824787]
["bitfinex","ETHUSD",1754661581361,0.4543,4003.6,4002.6,2.49836833]
["bitfinex","ETHUSD",1754661581538,4.45101441,4003.5,4002.7,2.4983036]
["bitfinex","ETHUSD",1754661581741,1.9532,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1754661582260,4.45078112,4003.9,4003.4,0.1248]
["bitfinex","ETHUSD",1754661582462,1.9532,4003.9,4003.4,0.1248]
["bitfinex","ETHUSD",1754661582663,2.4075,4003.8,4003.4,0.1248]
["bitfinex","ETHUSD",1754661582977,12.49751598,4004.0,4003.4,0.1248]
["bitfinex","ETHUSD",1754661583176,10.002,4004.0,4002.9,2.49814272]
["bitfinex","ETHUSD",1754661583380,2.49756487,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1754661583541,12.49951539,4004.0,4003.8,0.1248]
["bitfinex","ETHUSD",1754661583746,11.9552,4004.0,4003.8,0.1248]
["bitfinex","ETHUSD",1754661583969,2.49756487,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1754661584142,10.002,4004.0,4003.8,0.1248]
["bitfinex","ETHUSD",1754661584474,12.49951426,4004.0,4003.8,0.1248]
["bitfinex","ETHUSD",1754661584792,4.90506487,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1754661585095,2.4075,4003.9,4003.5,0.1248]
["bitfinex","ETHUSD",1754661585258,10.002,4004.0,4003.5,0.1248]
["bitfinex","ETHUSD",1754661585259,2.4075,4003.8,4003.5,0.1248]
["bitfinex","ETHUSD",1754661585583,2.49775202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661586099,4.90525202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661586603,1.9532,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661586769,4.45095202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661586973,4.90525202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661587187,4.45095202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661587392,4.90525202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661588247,1.9532,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661588472,2.49769523,4003.7,4003.5,0.1248]
["bitfinex","ETHUSD",1754661588875,2.49775202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661589178,4.90525202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661589766,4.754,4003.7,4003.5,0.1248]
["bitfinex","ETHUSD",1754661590076,7.25170498,4003.7,4003.5,0.1248]
["bitfinex","ETHUSD",1754661590252,2.49775202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661590663,4.45095202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661591071,0.002,4004.0,4003.5,0.1248]
["bitfinex","ETHUSD",1754661591273,0.002,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1754661592466,0.002,4004.0,4003.9,2.62236487]
["bitfinex","ETHUSD",1754661593064,0.002,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1754661593385,0.002,4004.0,4003.9,2.62236487]
["bitfinex","ETHUSD",1754661594163,0.002,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1754661594368,0.002,4004.0,4003.9,2.62236487]
["bitfinex","ETHUSD",1754661595686,1.8612,4004.0,4003.9,2.62236487]
["bitfinex","ETHUSD",1754661595892,0.002,4004.0,4003.9,2.62236487]
["bitfinex","ETHUSD",1754661597088,0.002,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1754661597287,0.002,4004.0,4003.9,2.62236487]
["bitfinex","ETHUSD",1754661597687,0.002,4004.0,4003.9,2.61937391]
["bitfinex","ETHUSD",1754661597992,0.002,4004.0,4003.9,2.61645462]
["bitfinex","ETHUSD",1754661599707,0.002,4004.0,4003.9,2.51665462]
["bitfinex","ETHUSD",1754661600592,1e-08,4004.0,4003.9,15.25288832]
["bitfinex","ETHUSD",1754661600798,0.002,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1754661600959,0.002,4004.9,4004.8,7.23500359]
["bitfinex","ETHUSD",1754661601161,0.002,4004.9,4004.8,4.94550359]
["bitfinex","ETHUSD",1754661601465,0.002,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1754661601880,0.002,4004.9,4004.4,4.736]
["bitfinex","ETHUSD",1754661601881,2.3202,4004.9,4004.4,4.736]
["bitfinex","ETHUSD",1754661602062,2.3182,4004.8,4004.5,0.1248]
["bitfinex","ETHUSD",1754661602263,2.3182,4004.8,4004.0,4.735]
["bitfinex","ETHUSD",1754661602264,2.49710997,4004.7,4004.0,4.735]
["bitfinex","ETHUSD",1754661602578,2.49894639,4004.9,4004.0,4.735]
["bitfinex","ETHUSD",1754661602579,2.443,4004.6,4004.0,0.1248]
["bitfinex","ETHUSD",1754661602779,2.49744012,4004.1,4004.0,0.1248]
["bitfinex","ETHUSD",1754661603008,2.49738955,4004.2,4004.0,0.1248]
["bitfinex","ETHUSD",1754661603386,0.00412689,4004.4,4004.0,0.1248]
["bitfinex","ETHUSD",1754661603590,0.00412689,4004.4,4002.7,5.999]
["bitfinex","ETHUSD",1754661603591,4.81552213,4004.3,4002.3,4.733]
["bitfinex","ETHUSD",1754661603789,4.734,4004.5,4002.6,2.49832146]
["bitfinex","ETHUSD",1754661603790,2.49789928,4003.4,4002.6,2.49832146]
["bitfinex","ETHUSD",1754661604114,2.49789013,4003.4,4002.6,2.49832151]
["bitfinex","ETHUSD",1754661604274,2.49794229,4003.3,4002.5,2.49843366]
["bitfinex","ETHUSD",1754661604480,0.459,4003.8,4002.4,4.733]
["bitfinex","ETHUSD",1754661604687,2.50100751,4004.2,4003.0,2.4981264]
["bitfinex","ETHUSD",1754661604899,0.00362713,4004.2,4003.5,10.30682345]
["bitfinex","ETHUSD",1754661605104,0.00362713,4004.2,4003.6,7.22975136]
["bitfinex","ETHUSD",1754661605412,0.00362713,4004.2,4003.6,7.22974301]
["bitfinex","ETHUSD",1754661605601,0.00362713,4004.2,4003.8,2.49762725]
["bitfinex","ETHUSD",1754661605916,0.00362713,4004.2,4003.9,4.731]
["bitfinex","ETHUSD",1754661606126,0.00362713,4004.2,4003.6,2.49772828]
["bitfinex","ETHUSD",1754661606282,0.00362713,4004.2,4003.5,2.3237]
["bitfinex","ETHUSD",1754661606283,0.00362713,4004.2,4003.7,4.73]
["bitfinex","ETHUSD",1754661606477,0.00362713,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1754661606686,0.002,4004.7,4004.3,2.49730282]
["bitfinex","ETHUSD",1754661606916,0.002,4004.7,4004.4,4.729]
["bitfinex","ETHUSD",1754661607409,0.002,4004.7,4004.2,4.729]
["bitfinex","ETHUSD",1754661607579,0.002,4004.7,4000.5,1.503]
["bitfinex","ETHUSD",1754661607784,0.55,4004.4,4001.9,2.49881306]
["bitfinex","ETHUSD",1754661608014,0.55,4004.4,4002.1,2.49862998]
["bitfinex","ETHUSD",1754661608015,2.49818037,4003.0,4002.1,2.49862998]
["bitfinex","ETHUSD",1754661608221,1.8592,4003.1,4001.8,1.8642]
["bitfinex","ETHUSD",1754661608429,1.8592,4003.6,4002.2,2.4985919]
["bitfinex","ETHUSD",1754661608597,1.8592,4003.6,4002.6,2.49832152]
["bitfinex","ETHUSD",1754661608934,1.8592,4004.3,4002.6,15.03282345]
["bitfinex","ETHUSD",1754661609239,1.8592,4004.3,4002.8,2.49825122]
["bitfinex","ETHUSD",1754661609435,2.49720164,4004.5,4003.7,2.49763526]
["bitfinex","ETHUSD",1754661609628,2.4972199,4004.5,4003.6,4.725]
["bitfinex","ETHUSD",1754661609783,0.002,4004.7,4004.1,2.4974393]
["bitfinex","ETHUSD",1754661609983,0.002,4004.7,4003.6,6.5892]
["bitfinex","ETHUSD",1754661610281,2.49726271,4004.4,4003.7,2.49767813]
["bitfinex","ETHUSD",1754661610502,2.49718763,4004.6,4003.6,7.22274256]
["bitfinex","ETHUSD",1754661610832,1.8612,4004.7,4003.6,4.725]
["bitfinex","ETHUSD",1754661611035,0.002,4004.7,4004.2,2.49733322]
["bitfinex","ETHUSD",1754661611216,0.002,4004.7,4003.8,10.30682345]
["bitfinex","ETHUSD",1754661611833,0.002,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1754661612036,0.002,4004.7,4004.4,2.49719797]
["bitfinex","ETHUSD",1754661612336,0.002,4004.7,4004.3,4.722]
["bitfinex","ETHUSD",1754661612337,0.002,4004.7,4004.3,7.21929423]
["bitfinex","ETHUSD",1754661612633,0.002,4004.7,4004.5,2.49717692]
["bitfinex","ETHUSD",1754661613134,0.002,4004.7,4003.3,10.30682345]
["bitfinex","ETHUSD",1754661613309,0.002,4004.7,4003.8,4.722]
["bitfinex","ETHUSD",1754661613515,0.002,4004.7,4004.6,0.1248]
["bitfinex","ETHUSD",1754661614263,2.3202,4004.7,4002.7,1.8642]
["bitfinex","ETHUSD",1754661614448,2.445,4004.7,4004.1,0.1248]
["bitfinex","ETHUSD",1754661614739,2.445,4004.7,4004.1,2.62222476]
["bitfinex","ETHUSD",1754661614740,0.002,4004.7,4004.1,2.62222476]
["bitfinex","ETHUSD",1754661615039,0.002,4004.7,4004.6,0.1248]
["bitfinex","ETHUSD",1754661615558,0.002,4004.7,4004.6,4.8208283]
["bitfinex","ETHUSD",1754661615928,0.002,4004.7,4004.4,7.21424811]
["bitfinex","ETHUSD",1754661615929,0.002,4004.7,4004.3,1.8642]
["bitfinex","ETHUSD",1754661616129,0.002,4004.7,4004.6,4.3613283]
["bitfinex","ETHUSD",1754661616337,0.002,4004.7,4004.6,20.66140675]
["bitfinex","ETHUSD",1754661616636,0.002,4004.7,4004.6,4.715]
["bitfinex","ETHUSD",1754661616845,0.002,4004.7,4003.9,5.49754688]
["bitfinex","ETHUSD",1754661616846,2.3202,4004.7,4002.9,2.49818881]
["bitfinex","ETHUSD",1754661617013,1.8612,4004.7,4003.1,10.30682345]
["bitfinex","ETHUSD",1754661617319,0.002,4004.7,4003.6,2.4976911]
["bitfinex","ETHUSD",1754661617519,0.002,4004.7,4003.7,12.63052345]
["bitfinex","ETHUSD",1754661617740,0.002,4004.7,4004.5,2.49714132]
["bitfinex","ETHUSD",1754661617956,0.002,4004.7,4004.4,7.21125297]
["bitfinex","ETHUSD",1754661618133,0.002,4004.7,4003.2,2.49800081]
["bitfinex","ETHUSD",1754661618134,2.4971283,4004.6,4002.8,2.9576924]
["bitfinex","ETHUSD",1754661618316,0.002,4004.7,4003.7,10.30682345]
["bitfinex","ETHUSD",1754661618517,0.002,4004.7,4003.9,2.49756487]
["bitfinex","ETHUSD",1754661618721,0.002,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1754661619248,0.002,4004.7,4004.5,7.21017866]
["bitfinex","ETHUSD",1754661619417,0.002,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1754661619922,0.002,4004.7,4004.6,4.713]
["bitfinex","ETHUSD",1754661620122,0.002,4004.7,4004.6,7.2101283]
["bitfinex","ETHUSD",1754661620420,0.002,4004.7,4004.6,4.713]
["bitfinex","ETHUSD",1754661620648,2.3202,4004.7,4004.6,4.713]
["bitfinex","ETHUSD",1754661620950,2.3202,4004.7,4003.6,2.49774703]
["bitfinex","ETHUSD",1754661620951,2.3202,4004.7,4003.6,4.712]
["bitfinex","ETHUSD",1754661621149,2.3202,4004.7,4003.4,4.711]
["bitfinex","ETHUSD",1754661621150,2.49719066,4004.5,4003.4,4.711]
["bitfinex","ETHUSD",1754661621450,1.8612,4004.7,4002.4,2.49848033]
["bitfinex","ETHUSD",1754661621451,2.49783657,4003.5,4002.4,2.49848033]
["bitfinex","ETHUSD",1754661621654,0.002,4004.7,4001.3,8.49617108]
["bitfinex","ETHUSD",1754661621655,1.8592,4003.4,4001.3,8.49617108]
["bitfinex","ETHUSD",1754661621853,0.459,4003.3,4001.0,0.13049535]
["bitfinex","ETHUSD",1754661622056,2.49841039,4002.6,4001.8,2.49882535]
["bitfinex","ETHUSD",1754661622217,2.497835,4003.5,4002.4,2.49847304]
["bitfinex","ETHUSD",1754661622424,2.95683648,4003.5,4002.7,2.49826277]
["bitfinex","ETHUSD",1754661622623,2.4971283,4004.6,4001.6,2.49894275]
["bitfinex","ETHUSD",1754661622944,0.552,4004.7,4001.7,4.711]
["bitfinex","ETHUSD",1754661622945,2.49800159,4003.2,4001.7,4.711]
["bitfinex","ETHUSD",1754661623249,2.4984103,4002.6,4001.8,2.4988564]
["bitfinex","ETHUSD",1754661623458,2.3182,4003.1,4002.2,2.49862356]
["bitfinex","ETHUSD",1754661623633,2.3182,4003.1,4002.1,2.49863588]
["bitfinex","ETHUSD",1754661623634,2.49818124,4003.0,4002.1,2.49863588]
["bitfinex","ETHUSD",1754661623950,2.49774315,4003.7,4002.0,10.30682345]
["bitfinex","ETHUSD",1754661623951,2.49787388,4003.5,4002.0,10.30682345]
["bitfinex","ETHUSD",1754661624157,1.8592,4003.6,4002.0,10.30682345]
["bitfinex","ETHUSD",1754661624526,2.49817266,4003.0,4002.2,2.49859326]
["bitfinex","ETHUSD",1754661624721,2.49817266,4003.0,4001.9,4.71]
["bitfinex","ETHUSD",1754661624722,2.49823978,4002.9,4001.9,4.71]
["bitfinex","ETHUSD",1754661624934,1.8961,4003.0,4001.9,4.71]
["bitfinex","ETHUSD",1754661625155,2.49855371,4002.4,4001.9,4.709]
["bitfinex","ETHUSD",1754661625341,0.4555,4002.9,4001.5,4.709]
["bitfinex","ETHUSD",1754661625342,2.49862575,4002.2,4001.5,4.709]
["bitfinex","ETHUSD",1754661625546,2.49837605,4002.6,4001.5,4.709]
["bitfinex","ETHUSD",1754661625757,2.49860151,4002.3,4002.1,0.1248]
["bitfinex","ETHUSD",1754661625956,2.49843847,4002.5,4002.1,0.1248]
["bitfinex","ETHUSD",1754661626158,0.5803,4002.9,4002.1,0.1248]
["bitfinex","ETHUSD",1754661626159,2.49862575,4002.2,4002.1,0.1248]
["bitfinex","ETHUSD",1754661626377,4.39466695,4002.3,4002.1,0.1248]
["bitfinex","ETHUSD",1754661626660,0.00301633,4002.5,4002.1,0.1248]
["bitfinex","ETHUSD",1754661627042,2.4764,4003.5,4002.4,0.1248]
["bitfinex","ETHUSD",1754661627349,0.00301633,4003.3,4002.5,4.73298438]
["bitfinex","ETHUSD",1754661627550,0.00301633,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1754661627863,2.498064,4003.1,4003.0,0.1248]
["bitfinex","ETHUSD",1754661628027,2.3516,4003.1,4001.8,4.708]
["bitfinex","ETHUSD",1754661628223,0.00301633,4003.3,4001.9,0.02498813]
["bitfinex","ETHUSD",1754661628455,0.00301633,4003.3,4001.8,1.8411]
["bitfinex","ETHUSD",1754661628456,2.498064,4003.1,4001.6,2.49895052]
["bitfinex","ETHUSD",1754661628655,2.3516,4003.0,4001.7,4.707]
["bitfinex","ETHUSD",1754661628830,2.49818881,4002.9,4001.5,2.50000993]
["bitfinex","ETHUSD",1754661629031,2.3516,4002.8,4001.5,0.001]
["bitfinex","ETHUSD",1754661629233,2.49861465,4002.3,4001.5,7.20704126]
["bitfinex","ETHUSD",1754661629427,2.3516,4002.8,4001.5,4.708]
["bitfinex","ETHUSD",1754661629638,2.49845409,4002.5,4001.5,6.5491]
["bitfinex","ETHUSD",1754661629955,2.49835938,4002.7,4001.9,2.49876755]
["bitfinex","ETHUSD",1754661630326,2.49838479,4002.6,4001.5,9.04811072]
["bitfinex","ETHUSD",1754661630554,1.8961,4002.8,4002.1,2.4986808]
["bitfinex","ETHUSD",1754661630753,2.49800716,4003.2,4002.2,2.49857737]
["bitfinex","ETHUSD",1754661630959,2.3516,4003.3,4002.1,4.706]
["bitfinex","ETHUSD",1754661631336,2.3516,4003.3,4001.7,2.49893492]
["bitfinex","ETHUSD",1754661631337,1.8961,4003.3,4001.7,2.49893492]
["bitfinex","ETHUSD",1754661631539,0.4555,4003.2,4001.8,7.20487206]
["bitfinex","ETHUSD",1754661631861,1.8961,4003.1,4002.0,2.49873651]
["bitfinex","ETHUSD",1754661632056,0.4555,4003.0,4001.5,7.20501604]
["bitfinex","ETHUSD",1754661632256,2.49852455,4002.4,4001.6,2.49900039]
["bitfinex","ETHUSD",1754661632444,0.4555,4003.0,4001.6,2.49900039]
["bitfinex","ETHUSD",1754661632445,0.4555,4003.0,4001.6,2.49899113]
["bitfinex","ETHUSD",1754661632644,0.4555,4003.0,4001.8,2.4988292]
["bitfinex","ETHUSD",1754661632852,2.49842296,4002.6,4001.8,2.4988292]
["bitfinex","ETHUSD",1754661633059,0.4555,4003.0,4001.6,2.49898832]
["bitfinex","ETHUSD",1754661633266,0.4555,4003.0,4001.8,2.49884842]
["bitfinex","ETHUSD",1754661633431,0.4555,4003.0,4001.5,4.706]
["bitfinex","ETHUSD",1754661633432,2.49830206,4002.8,4001.5,4.706]
["bitfinex","ETHUSD",1754661633632,2.49825122,4002.8,4001.5,4.706]
["bitfinex","ETHUSD",1754661633854,2.49825122,4002.8,4002.1,2.49867394]
["bitfinex","ETHUSD",1754661634029,0.00412689,4002.9,4002.1,6.5451]
["bitfinex","ETHUSD",1754661634240,2.49850158,4002.4,4002.1,4.704]
["bitfinex","ETHUSD",1754661634438,0.00412689,4002.9,4002.1,4.704]
["bitfinex","ETHUSD",1754661634439,2.49845935,4002.5,4002.1,4.704]
["bitfinex","ETHUSD",1754661634760,0.00412689,4002.9,4002.1,4.704]
["bitfinex","ETHUSD",1754661634962,2.49864776,4002.2,4001.6,4.704]
["bitfinex","ETHUSD",1754661635163,4.39455628,4002.5,4001.6,4.704]
["bitfinex","ETHUSD",1754661635164,1.8961,4002.5,4001.6,4.704]
["bitfinex","ETHUSD",1754661635459,0.4555,4003.0,4001.6,4.704]
["bitfinex","ETHUSD",1754661635460,0.4555,4003.0,4002.0,2.49873303]
["bitfinex","ETHUSD",1754661635662,0.4555,4003.0,4001.7,10.30682345]
["bitfinex","ETHUSD",1754661635885,0.00548424,4003.4,4002.4,10.30682345]
["bitfinex","ETHUSD",1754661636047,2.4979392,4003.3,4002.4,10.30682345]
["bitfinex","ETHUSD",1754661636362,2.4979392,4003.3,4002.6,2.49835125]
["bitfinex","ETHUSD",1754661636534,2.49800304,4003.2,4002.3,7.20150421]
["bitfinex","ETHUSD",1754661636959,2.49823128,4002.9,4002.2,2.49861729]
["bitfinex","ETHUSD",1754661637156,1.8961,4002.8,4001.5,0.001]
["bitfinex","ETHUSD",1754661637356,2.49837605,4002.6,4001.6,7.20099567]
["bitfinex","ETHUSD",1754661637558,2.49845844,4002.5,4001.8,2.4988672]
["bitfinex","ETHUSD",1754661637760,2.49845844,4002.5,4001.6,4.702]
["bitfinex","ETHUSD",1754661637761,2.49837879,4002.6,4001.6,7.2009831]
["bitfinex","ETHUSD",1754661637968,2.49826192,4002.8,4002.1,2.49864748]
["bitfinex","ETHUSD",1754661638265,2.50121256,4002.9,4002.5,0.1248]
["bitfinex","ETHUSD",1754661638468,2.50121256,4002.9,4002.3,2.49856328]
["bitfinex","ETHUSD",1754661638469,0.00301633,4002.9,4002.3,2.49856328]
["bitfinex","ETHUSD",1754661638635,2.49814306,4003.0,4002.8,0.1248]
["bitfinex","ETHUSD",1754661638832,2.49818881,4002.9,4002.8,0.1248]
["bitfinex","ETHUSD",1754661639028,2.49814264,4003.0,4002.8,0.1248]
["bitfinex","ETHUSD",1754661639253,2.49779257,4003.6,4002.0,2.49873511]
["bitfinex","ETHUSD",1754661639254,1.8961,4003.4,4002.0,0.4677]
["bitfinex","ETHUSD",1754661639458,1.8961,4003.4,4003.0,0.1248]
["bitfinex","ETHUSD",1754661639459,2.49800958,4003.2,4003.0,0.1248]
["bitfinex","ETHUSD",1754661639965,4.39398639,4003.4,4001.6,0.1248]
["bitfinex","ETHUSD",1754661639966,2.49882682,4001.9,4001.6,0.1248]
["bitfinex","ETHUSD",1754661640154,2.3516,4003.1,4001.8,0.1248]
["bitfinex","ETHUSD",1754661640463,2.49870346,4002.1,4001.8,0.1248]
["bitfinex","ETHUSD",1754661640665,0.1248,4002.6,4001.8,0.1248]
["bitfinex","ETHUSD",1754661640871,2.49843847,4002.5,4001.8,0.1248]
["bitfinex","ETHUSD",1754661641080,1.8961,4002.4,4001.8,0.1248]
["bitfinex","ETHUSD",1754661641239,2.49861666,4002.3,4001.5,0.001]
["bitfinex","ETHUSD",1754661641443,2.49854495,4002.4,4002.0,0.1248]
["bitfinex","ETHUSD",1754661641744,0.1248,4002.6,4002.0,0.1248]
["bitfinex","ETHUSD",1754661641967,2.49868818,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1754661642271,2.49868818,4002.1,4001.5,0.001]
["bitfinex","ETHUSD",1754661642272,2.49895454,4001.7,4001.5,0.001]
["bitfinex","ETHUSD",1754661642435,2.3516,4002.1,4001.5,0.001]
["bitfinex","ETHUSD",1754661642436,2.49900039,4001.6,4001.5,0.001]
["bitfinex","ETHUSD",1754661642870,4.85060039,4001.6,4001.5,0.001]
["bitfinex","ETHUSD",1754661643167,4.97540039,4001.6,4001.5,0.001]
["bitfinex","ETHUSD",1754661643471,0.00548424,4001.6,4001.5,0.001]
["bitfinex","ETHUSD",1754661643668,1.8961,4002.1,4001.5,0.001]
["bitfinex","ETHUSD",1754661643669,0.1248,4002.0,4001.5,0.1258]
["bitfinex","ETHUSD",1754661643842,2.35708424,4001.9,4001.5,0.1258]
["bitfinex","ETHUSD",1754661644040,0.4555,4001.8,4001.5,0.001]
["bitfinex","ETHUSD",1754661644318,2.62385996,4001.6,4001.0,0.001]
["bitfinex","ETHUSD",1754661644440,2.49905996,4001.6,4001.0,0.001]
["bitfinex","ETHUSD",1754661644634,0.1248,4001.3,4001.0,0.001]
["bitfinex","ETHUSD",1754661645056,2.3516,4001.2,4001.0,0.001]
["bitfinex","ETHUSD",1754661645465,2.3516,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1754661646539,1.8961,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1754661646766,0.1248,4001.3,4001.0,0.001]
["bitfinex","ETHUSD",1754661647339,1.8961,4001.2,4001.0,0.1258]
["bitfinex","ETHUSD",1754661647636,1.8961,4001.1,4001.0,0.1258]
["bitfinex","ETHUSD",1754661647866,4.694,4001.5,4001.0,2.62517515]
["bitfinex","ETHUSD",1754661648171,0.00301633,4001.1,4001.0,0.1258]
["bitfinex","ETHUSD",1754661648364,1.8961,4001.1,4001.0,0.1258]
["bitfinex","ETHUSD",1754661648548,2.35461633,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1754661649679,0.00301633,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1754661649967,0.1248,4001.3,4001.0,0.001]
["bitfinex","ETHUSD",1754661649968,4.692,4001.3,4001.0,0.001]
["bitfinex","ETHUSD",1754661650368,4.69612689,4001.3,4001.0,2.50036422]
["bitfinex","ETHUSD",1754661650674,0.1248,4001.7,4001.1,0.1248]
["bitfinex","ETHUSD",1754661650872,4.81992689,4001.7,4001.1,0.1248]
["bitfinex","ETHUSD",1754661651168,1.8961,4001.6,4001.1,0.1248]
["bitfinex","ETHUSD",1754661651372,0.1248,4001.7,4001.1,0.1248]
["bitfinex","ETHUSD",1754661651548,9.691,4002.0,4001.5,0.1248]
["bitfinex","ETHUSD",1754661651751,0.00412689,4001.7,4001.5,0.1248]
["bitfinex","ETHUSD",1754661651958,0.00412689,4001.7,4001.5,2.62381033]
["bitfinex","ETHUSD",1754661652374,2.3516,4001.6,4001.0,0.001]
["bitfinex","ETHUSD",1754661652562,2.49907755,4001.5,4001.0,0.001]
["bitfinex","ETHUSD",1754661652763,4.69,4001.4,4001.0,0.001]
["bitfinex","ETHUSD",1754661652962,4.69,4001.4,4001.1,2.49931268]
["bitfinex","ETHUSD",1754661653154,1.8961,4001.3,4001.1,0.1248]
["bitfinex","ETHUSD",1754661653356,2.3516,4001.3,4001.0,0.001]
["bitfinex","ETHUSD",1754661653672,0.00548424,4001.2,4001.0,0.001]
["bitfinex","ETHUSD",1754661653875,4.689,4001.5,4001.1,0.1248]
["bitfinex","ETHUSD",1754661654052,7.1880649,4001.5,4001.1,0.1248]
["bitfinex","ETHUSD",1754661654374,2.3761,4001.4,4001.1,0.1248]
["bitfinex","ETHUSD",1754661654775,4.87523125,4001.4,4001.1,0.1248]
["bitfinex","ETHUSD",1754661654976,2.3761,4001.3,4001.0,0.001]
["bitfinex","ETHUSD",1754661655277,4.687,4001.8,4001.2,0.1248]
["bitfinex","ETHUSD",1754661655477,7.18589649,4001.8,4001.2,0.1248]
["bitfinex","ETHUSD",1754661655774,4.687,4001.7,4001.2,2.62404106]
["bitfinex","ETHUSD",1754661655976,4.686,4001.8,4001.0,0.001]
["bitfinex","ETHUSD",1754661656143,4.686,4001.8,4001.6,0.1248]
["bitfinex","ETHUSD",1754661656546,0.00548424,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1754661656781,5.0,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1754661657380,5.0,4002.0,4001.6,2.49896279]
["bitfinex","ETHUSD",1754661657545,5.0,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1754661659883,5.0,4002.0,4001.3,4.683]
["bitfinex","ETHUSD",1754661659884,5.0,4002.0,4000.0,8.50294074]
["bitfinex","ETHUSD",1754661660092,5.0,4002.0,4001.2,2.49925022]
["bitfinex","ETHUSD",1754661660253,5.0,4002.0,4001.1,6.5452]
["bitfinex","ETHUSD",1754661660254,5.0,4002.0,4001.6,2.49898338]
["bitfinex","ETHUSD",1754661660458,5.0,4002.0,4001.5,2.49902007]
["bitfinex","ETHUSD",1754661660762,6.9365,4002.0,4001.5,2.49904632]
["bitfinex","ETHUSD",1754661661081,6.9365,4002.0,4001.0,0.001]
["bitfinex","ETHUSD",1754661661082,2.3761,4001.9,4001.0,0.001]
["bitfinex","ETHUSD",1754661661284,2.3761,4001.9,4001.1,2.49926566]
["bitfinex","ETHUSD",1754661661285,2.49887848,4001.8,4001.1,2.49926566]
["bitfinex","ETHUSD",1754661661452,9.55591838,4001.9,4001.0,0.001]
["bitfinex","ETHUSD",1754661661656,9.55593386,4001.9,4001.0,0.001]
["bitfinex","ETHUSD",1754661661890,9.55591802,4001.9,4001.0,2.50035859]
["bitfinex","ETHUSD",1754661662064,9.55591802,4001.9,4001.1,2.49931268]
["bitfinex","ETHUSD",1754661662262,2.49892146,4001.8,4001.0,0.001]
["bitfinex","ETHUSD",1754661662564,7.0571,4001.9,4001.0,0.001]
["bitfinex","ETHUSD",1754661662762,4.681,4001.9,4001.3,2.49918313]
["bitfinex","ETHUSD",1754661663102,4.681,4001.9,4001.3,2.4991302]
["bitfinex","ETHUSD",1754661663289,5.0,4002.0,4001.4,0.02499125]
["bitfinex","ETHUSD",1754661663488,5.0,4002.0,4001.5,2.49901363]
["bitfinex","ETHUSD",1754661663694,5.0,4002.0,4001.8,2.49883116]
["bitfinex","ETHUSD",1754661663857,5.0,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1754661664054,5.0,4002.0,4001.8,2.49885731]
["bitfinex","ETHUSD",1754661664458,5.0,4002.0,4001.4,3.0]
["bitfinex","ETHUSD",1754661664657,5.0,4002.0,4001.8,2.49886022]
["bitfinex","ETHUSD",1754661664982,5.0,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1754661665355,5.0,4002.0,4001.5,2.49900176]
["bitfinex","ETHUSD",1754661665594,5.0,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1754661666464,5.0,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1754661666665,5.0,4002.0,4001.9,2.62361306]
["bitfinex","ETHUSD",1754661666905,5.0,4002.0,4001.9,7.29861306]
["bitfinex","ETHUSD",1754661667087,5.0,4002.0,4001.9,2.62361306]
["bitfinex","ETHUSD",1754661667488,5.0,4002.0,4001.9,7.29761306]
["bitfinex","ETHUSD",1754661667685,0.00501633,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1754661667911,0.002,4002.8,4002.7,10.17131363]
["bitfinex","ETHUSD",1754661668112,0.002,4002.8,4002.7,12.62141363]
["bitfinex","ETHUSD",1754661668391,0.002,4004.1,4002.8,3.0]
["bitfinex","ETHUSD",1754661668719,0.002,4004.1,4004.0,2.62230249]
["bitfinex","ETHUSD",1754661669018,0.002,4004.1,4004.0,10.29430249]
["bitfinex","ETHUSD",1754661669391,0.002,4004.1,4004.0,12.61960249]
["bitfinex","ETHUSD",1754661669706,0.002,4004.1,4004.0,7.94760249]
["bitfinex","ETHUSD",1754661669890,1.9385,4004.1,4004.0,0.1248]
["bitfinex","ETHUSD",1754661670223,1.9385,4004.1,4003.6,0.1248]
["bitfinex","ETHUSD",1754661670224,2.3781,4004.1,4003.6,0.1248]
["bitfinex","ETHUSD",1754661670433,2.3761,4004.0,4003.6,0.1248]
["bitfinex","ETHUSD",1754661670592,2.3761,4004.0,4003.7,2.49764048]
["bitfinex","ETHUSD",1754661670593,0.00548424,4004.0,4003.7,2.49764048]
["bitfinex","ETHUSD",1754661670788,0.002,4004.1,4003.9,5.49756487]
["bitfinex","ETHUSD",1754661671027,0.002,4004.1,4004.0,5.49750249]
["bitfinex","ETHUSD",1754661671187,0.002,4004.1,4004.0,4.94760249]
["bitfinex","ETHUSD",1754661671392,0.002,4004.1,4004.0,10.29130249]
["bitfinex","ETHUSD",1754661671592,0.002,4004.1,4004.0,12.61660249]
["bitfinex","ETHUSD",1754661672220,0.002,4004.1,4004.0,12.15450249]
["bitfinex","ETHUSD",1754661672427,0.002,4004.1,4004.0,10.29130249]
["bitfinex","ETHUSD",1754661672723,0.002,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1754661673027,0.002,4004.6,4004.5,7.16419066]
["bitfinex","ETHUSD",1754661673211,0.002,4004.6,4004.5,2.62199066]
["bitfinex","ETHUSD",1754661673411,0.002,4004.6,4004.5,7.28899066]
["bitfinex","ETHUSD",1754661674005,0.002,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1754661674222,2.3781,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1754661674427,1.9385,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1754661674737,4.8752283,4004.6,4003.2,3.0]
["bitfinex","ETHUSD",1754661675031,1.9365,4004.5,4004.2,0.1248]
["bitfinex","ETHUSD",1754661675231,2.49727158,4004.4,4004.2,0.1248]
["bitfinex","ETHUSD",1754661675419,2.3761,4004.4,4004.2,0.1248]
["bitfinex","ETHUSD",1754661675620,2.49761615,4003.9,4002.2,1.8632]
["bitfinex","ETHUSD",1754661675820,2.49787341,4003.5,4002.7,2.49831363]
["bitfinex","ETHUSD",1754661676026,4.87399464,4003.4,4002.6,6.82631001]
["bitfinex","ETHUSD",1754661676227,2.49794709,4003.3,4002.6,4.32795021]
["bitfinex","ETHUSD",1754661676423,2.3761,4003.2,4002.6,4.32795021]
["bitfinex","ETHUSD",1754661676608,2.3761,4003.2,4001.0,1.8642]
["bitfinex","ETHUSD",1754661676609,2.3761,4003.2,4001.5,7.16103254]
["bitfinex","ETHUSD",1754661676610,2.49856806,4002.3,4001.5,7.16103254]
["bitfinex","ETHUSD",1754661676803,6.5985,4003.2,4001.0,0.001]
["bitfinex","ETHUSD",1754661676804,2.3761,4002.2,4001.0,0.001]
["bitfinex","ETHUSD",1754661677022,2.4987524,4002.0,4001.1,4.662]
["bitfinex","ETHUSD",1754661677307,1.9365,4001.9,4001.1,4.662]
["bitfinex","ETHUSD",1754661677526,1.9365,4001.9,4001.0,0.001]
["bitfinex","ETHUSD",1754661677913,0.4396,4001.8,4001.1,4.661]
["bitfinex","ETHUSD",1754661678236,0.4396,4001.8,4001.0,0.001]
["bitfinex","ETHUSD",1754661678416,2.49931268,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1754661678826,4.87541268,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1754661679234,5.42541268,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1754661679547,5.42541268,4001.1,4000.5,1e-08]
["bitfinex","ETHUSD",1754661679548,3.04962505,4000.6,4000.5,1e-08]
["bitfinex","ETHUSD",1754661679747,3.04968753,4000.5,4000.3,0.001]
["bitfinex","ETHUSD",1754661679910,3.04981251,4000.3,4000.2,0.001]
["bitfinex","ETHUSD",1754661680236,0.55,4000.3,4000.2,0.001]
["bitfinex","ETHUSD",1754661680438,5.42591251,4000.3,4000.2,0.001]
["bitfinex","ETHUSD",1754661680641,2.9261,4000.3,4000.2,0.001]
["bitfinex","ETHUSD",1754661680802,2.3761,4000.3,4000.2,0.001]
["bitfinex","ETHUSD",1754661681725,2.37911633,4000.3,3999.0,2.50057132]
["bitfinex","ETHUSD",1754661681952,2.37911633,4000.3,3998.9,4.657]
["bitfinex","ETHUSD",1754661682161,2.37911633,4000.3,3999.0,2.50062515]
["bitfinex","ETHUSD",1754661682347,2.37911633,4000.3,3999.5,2.50025019]
["bitfinex","ETHUSD",1754661682550,2.37911633,4000.3,3999.3,2.50043314]
["bitfinex","ETHUSD",1754661682746,2.49988824,4000.2,3998.6,4.659]
["bitfinex","ETHUSD",1754661682944,2.3761,4000.1,3998.7,3.0]
["bitfinex","ETHUSD",1754661683268,2.3761,4000.1,3998.8,2.50075022]
["bitfinex","ETHUSD",1754661683467,1.9365,4000.1,3998.7,7.82606914]
["bitfinex","ETHUSD",1754661683636,0.4396,4000.6,3998.8,0.0250075]
["bitfinex","ETHUSD",1754661683841,1.9365,4000.5,3999.0,10.30682345]
["bitfinex","ETHUSD",1754661684038,0.1915715,4002.4,3999.1,0.02500562]
["bitfinex","ETHUSD",1754661684242,0.1915715,4002.4,3998.7,3.13036757]
["bitfinex","ETHUSD",1754661684243,2.49999701,4000.1,3998.7,3.13036757]
["bitfinex","ETHUSD",1754661684540,2.49999701,4000.1,3998.6,0.001]
["bitfinex","ETHUSD",1754661684541,2.4187,4000.0,3998.6,0.001]
["bitfinex","ETHUSD",1754661684738,2.4187,4000.0,3998.7,2.50081276]
["bitfinex","ETHUSD",1754661684961,0.00301633,3999.9,3999.0,2.50061667]
["bitfinex","ETHUSD",1754661685159,1.9745,4000.0,3999.7,2.50014568]
["bitfinex","ETHUSD",1754661685373,0.00412689,3999.9,3998.8,0.0250075]
["bitfinex","ETHUSD",1754661685556,0.00412689,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1754661685965,0.00412689,3999.9,3999.8,2.624925]
["bitfinex","ETHUSD",1754661686271,0.00412689,3999.9,3999.8,4.920825]
["bitfinex","ETHUSD",1754661686452,0.00412689,3999.9,3999.8,2.624925]
["bitfinex","ETHUSD",1754661688974,0.00412689,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1754661689501,0.00412689,3999.9,3999.8,2.624925]
["bitfinex","ETHUSD",1754661689724,0.1248,4000.5,4000.1,2.49992505]
["bitfinex","ETHUSD",1754661689865,0.1248,4000.5,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661690210,0.1248,4000.1,3999.6,0.1248]
["bitfinex","ETHUSD",1754661690369,2.50006414,3999.9,3999.6,0.1248]
["bitfinex","ETHUSD",1754661690567,0.00362713,4000.4,3999.1,0.1248]
["bitfinex","ETHUSD",1754661690568,2.500239,3999.7,3999.1,0.1248]
["bitfinex","ETHUSD",1754661690775,0.1248,3999.7,3999.1,2.6253516]
["bitfinex","ETHUSD",1754661691102,0.00362713,3999.8,3999.6,0.1248]
["bitfinex","ETHUSD",1754661691277,0.00362713,3999.8,3999.7,7.50228938]
["bitfinex","ETHUSD",1754661691477,0.1248,4000.7,3999.7,10.27298751]
["bitfinex","ETHUSD",1754661691797,0.1248,4000.7,3999.7,0.1248]
["bitfinex","ETHUSD",1754661691798,2.4187,4000.6,3999.7,0.1248]
["bitfinex","ETHUSD",1754661691963,2.49995187,4000.1,3999.6,0.1248]
["bitfinex","ETHUSD",1754661692168,0.1248,4000.2,3999.5,0.1248]
["bitfinex","ETHUSD",1754661692370,0.00362713,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661692705,2.4991106,4001.5,4000.7,2.49954622]
["bitfinex","ETHUSD",1754661692879,0.00362713,4001.3,4001.1,2.49926597]
["bitfinex","ETHUSD",1754661693071,0.00362713,4001.3,4000.9,2.49938581]
["bitfinex","ETHUSD",1754661693270,4.47350424,4001.6,4001.1,3.0]
["bitfinex","ETHUSD",1754661693471,4.92139957,4001.5,4001.1,3.0]
["bitfinex","ETHUSD",1754661693673,4.92139957,4001.5,4001.0,4.647]
["bitfinex","ETHUSD",1754661693674,1.9745,4001.4,4000.8,4.647]
["bitfinex","ETHUSD",1754661693905,2.4187,4001.4,4000.9,3.0]
["bitfinex","ETHUSD",1754661694087,2.49958476,4000.7,3999.3,2.50043757]
["bitfinex","ETHUSD",1754661694298,4.47415252,4000.6,3999.2,1.8523]
["bitfinex","ETHUSD",1754661694502,4.47415252,4000.6,3999.1,0.4436]
["bitfinex","ETHUSD",1754661694503,1.97835203,4000.6,3999.1,0.4436]
["bitfinex","ETHUSD",1754661694788,2.49988457,4000.2,3999.4,2.50036107]
["bitfinex","ETHUSD",1754661695003,2.49975083,4000.4,3999.6,2.50019332]
["bitfinex","ETHUSD",1754661695004,2.49980514,4000.4,3999.6,2.50019332]
["bitfinex","ETHUSD",1754661695300,1.9745,4000.6,3999.8,2.50006869]
["bitfinex","ETHUSD",1754661695502,0.00385203,4000.3,3999.8,4.644]
["bitfinex","ETHUSD",1754661695805,0.00385203,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1754661695972,2.49845297,4002.5,4000.2,0.02499875]
["bitfinex","ETHUSD",1754661695973,2.4187,4001.8,4000.2,0.02499875]
["bitfinex","ETHUSD",1754661696172,0.00385203,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1754661696374,2.4187,4001.8,4000.8,4.643]
["bitfinex","ETHUSD",1754661696609,0.00385203,4001.8,4001.3,2.49913507]
["bitfinex","ETHUSD",1754661696779,2.49888306,4001.8,4000.9,3.0]
["bitfinex","ETHUSD",1754661697002,2.49922996,4001.3,4000.9,3.0]
["bitfinex","ETHUSD",1754661697337,2.4187,4001.2,4000.9,3.0]
["bitfinex","ETHUSD",1754661697512,0.00375082,4001.7,4000.9,5.49941833]
["bitfinex","ETHUSD",1754661697713,2.49881306,4001.9,4000.9,5.49941886]
["bitfinex","ETHUSD",1754661697913,0.00375082,4001.8,4000.9,3.0]
["bitfinex","ETHUSD",1754661698115,0.00375082,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1754661698315,2.4187,4002.9,4001.8,3.0]
["bitfinex","ETHUSD",1754661698529,0.00375082,4002.6,4001.8,15.80566312]
["bitfinex","ETHUSD",1754661698836,2.49805001,4003.2,4002.5,2.49842793]
["bitfinex","ETHUSD",1754661699042,2.49805001,4003.2,4002.3,3.0]
["bitfinex","ETHUSD",1754661699043,1.9745,4003.3,4002.4,3.0]
["bitfinex","ETHUSD",1754661699522,1.9745,4003.3,4002.0,3.0]
["bitfinex","ETHUSD",1754661699723,2.49817549,4003.0,4002.1,7.13767204]
["bitfinex","ETHUSD",1754661699928,2.49845065,4002.5,4002.3,3.0]
["bitfinex","ETHUSD",1754661700232,2.49768747,4003.8,4002.2,4.639]
["bitfinex","ETHUSD",1754661700233,4.47304737,4002.4,4002.2,4.639]
["bitfinex","ETHUSD",1754661700432,0.00375082,4002.5,4002.2,4.639]
["bitfinex","ETHUSD",1754661700632,2.49838492,4002.6,4002.2,4.639]
["bitfinex","ETHUSD",1754661700857,2.49845253,4002.5,4002.2,4.639]
["bitfinex","ETHUSD",1754661701017,0.00548424,4002.8,4002.2,4.639]
["bitfinex","ETHUSD",1754661701421,2.50374645,4002.8,4002.2,4.639]
["bitfinex","ETHUSD",1754661701629,2.50374645,4002.8,4002.3,3.0]
["bitfinex","ETHUSD",1754661701630,0.00548424,4002.8,4002.3,3.0]
["bitfinex","ETHUSD",1754661701831,2.49838764,4002.6,4002.3,3.0]
["bitfinex","ETHUSD",1754661702032,2.4187,4002.5,4000.9,0.4436]
["bitfinex","ETHUSD",1754661702231,2.4187,4002.5,4001.0,4.636]
["bitfinex","ETHUSD",1754661702433,2.62347392,4002.2,4001.7,0.1248]
["bitfinex","ETHUSD",1754661702729,0.1248,4002.2,4001.7,0.1248]
["bitfinex","ETHUSD",1754661702943,2.0993,4002.2,4001.7,0.1248]
["bitfinex","ETHUSD",1754661703345,1.9745,4002.1,4001.7,0.1248]
["bitfinex","ETHUSD",1754661703555,1.9745,4002.1,4000.3,2.4998006]
["bitfinex","ETHUSD",1754661703556,2.49886774,4001.9,4000.5,2.49963942]
["bitfinex","ETHUSD",1754661703871,2.49937515,4001.0,4000.3,3.0]
["bitfinex","ETHUSD",1754661704155,0.1248,4001.1,4000.5,0.1248]
["bitfinex","ETHUSD",1754661704489,2.49962505,4000.6,4000.5,0.1248]
["bitfinex","ETHUSD",1754661704662,2.499875,4000.2,4000.1,4.633]
["bitfinex","ETHUSD",1754661704845,0.1248,4000.6,4000.1,4.633]
["bitfinex","ETHUSD",1754661705045,0.1248,4000.8,4000.3,0.1248]
["bitfinex","ETHUSD",1754661705247,2.49975684,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1754661705566,2.49975684,4000.4,3999.5,4.631]
["bitfinex","ETHUSD",1754661705567,2.50011284,3999.9,3999.5,4.631]
["bitfinex","ETHUSD",1754661705732,0.4442,4000.4,3999.7,0.1248]
["bitfinex","ETHUSD",1754661705935,0.4442,4000.4,3999.6,0.1248]
["bitfinex","ETHUSD",1754661705936,0.1248,4000.2,3999.6,0.1248]
["bitfinex","ETHUSD",1754661706135,3.04938881,4001.0,3999.4,2.50037505]
["bitfinex","ETHUSD",1754661706136,1.9745,4000.9,3999.4,2.50037505]
["bitfinex","ETHUSD",1754661706438,2.49968791,4000.5,3999.9,3.0]
["bitfinex","ETHUSD",1754661706634,2.49943762,4000.9,3999.9,4.63]
["bitfinex","ETHUSD",1754661706864,2.49918776,4001.3,3999.9,4.63]
["bitfinex","ETHUSD",1754661707026,0.1248,4001.1,4000.5,0.1248]
["bitfinex","ETHUSD",1754661707227,0.1248,4001.3,4000.7,0.1248]
["bitfinex","ETHUSD",1754661707535,2.50107201,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1754661707735,0.002,4001.5,4001.3,0.1248]
["bitfinex","ETHUSD",1754661707934,0.002,4001.5,4001.4,5.6239253]
["bitfinex","ETHUSD",1754661708134,0.002,4001.5,4001.4,3.1248]
["bitfinex","ETHUSD",1754661708735,0.002,4001.5,4001.4,5.6239253]
["bitfinex","ETHUSD",1754661708937,0.002,4001.5,4001.4,7.7950253]
["bitfinex","ETHUSD",1754661709166,0.002,4001.5,4001.4,7.9198253]
["bitfinex","ETHUSD",1754661709741,4.47556285,4001.5,4000.5,2.49968263]
["bitfinex","ETHUSD",1754661709941,1.9765,4001.5,4000.5,4.626]
["bitfinex","ETHUSD",1754661710179,0.002,4001.5,4000.6,13.3318197]
["bitfinex","ETHUSD",1754661710388,0.002,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1754661710545,0.002,4001.5,4001.4,10.1251253]
["bitfinex","ETHUSD",1754661710734,0.002,4001.5,4001.4,11.9774253]
["bitfinex","ETHUSD",1754661710935,0.002,4001.5,4001.4,3.0]
["bitfinex","ETHUSD",1754661711437,0.002,4001.5,4000.9,4.625]
["bitfinex","ETHUSD",1754661711637,2.50110767,4001.5,4001.0,3.0]
["bitfinex","ETHUSD",1754661712067,0.002,4001.5,4001.0,3.0]
["bitfinex","ETHUSD",1754661712588,0.002,4001.5,4000.6,3.0]
["bitfinex","ETHUSD",1754661712739,0.002,4001.5,4000.8,2.49945389]
["bitfinex","ETHUSD",1754661712941,0.002,4001.5,4000.6,3.0]
["bitfinex","ETHUSD",1754661713140,0.002,4001.5,4000.8,3.0]
["bitfinex","ETHUSD",1754661713446,0.002,4001.5,4000.9,4.622]
["bitfinex","ETHUSD",1754661713647,0.002,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1754661714240,0.002,4001.5,4001.4,10.1211253]
["bitfinex","ETHUSD",1754661714442,0.002,4001.5,4001.4,11.9325253]
["bitfinex","ETHUSD",1754661714675,0.002,4002.8,4001.5,22.10640585]
["bitfinex","ETHUSD",1754661714975,0.002,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1754661715186,0.002,4002.8,4002.7,10.11831363]
["bitfinex","ETHUSD",1754661715538,0.002,4002.8,4002.7,11.92971363]
["bitfinex","ETHUSD",1754661715776,0.002,4002.8,4002.7,12.37711363]
["bitfinex","ETHUSD",1754661717194,0.002,4002.8,4002.7,10.11631363]
["bitfinex","ETHUSD",1754661717795,0.002,4002.8,4002.7,3.0]
["bitfinex","ETHUSD",1754661718002,0.002,4002.8,4002.7,10.11431363]
["bitfinex","ETHUSD",1754661718491,0.002,4002.8,4002.7,12.37311363]
["bitfinex","ETHUSD",1754661719196,0.002,4002.8,4002.7,10.11431363]
["bitfinex","ETHUSD",1754661719899,0.002,4002.8,4002.7,7.7408]
["bitfinex","ETHUSD",1754661720072,0.002,4002.8,4002.7,10.23911363]
["bitfinex","ETHUSD",1754661720771,0.002,4002.8,4002.7,7.7408]
["bitfinex","ETHUSD",1754661720972,2.3549,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1754661721172,2.3549,4002.8,4002.5,4.29108172]
["bitfinex","ETHUSD",1754661721173,4.85315122,4002.8,4002.5,4.29108172]
["bitfinex","ETHUSD",1754661721378,2.49837605,4002.6,4002.5,4.29108172]
["bitfinex","ETHUSD",1754661721688,4.85127605,4002.6,4002.5,4.29108172]
["bitfinex","ETHUSD",1754661722197,4.85490318,4002.6,4002.5,4.29108172]
["bitfinex","ETHUSD",1754661722496,0.00362713,4002.6,4002.5,7.29108172]
["bitfinex","ETHUSD",1754661722695,2.50200318,4002.6,4002.5,7.29108172]
["bitfinex","ETHUSD",1754661722863,0.4456,4003.1,4002.5,7.29108172]
["bitfinex","ETHUSD",1754661723065,2.94366779,4003.1,4002.5,7.41588172]
["bitfinex","ETHUSD",1754661723298,0.4456,4003.1,4002.5,7.41588172]
["bitfinex","ETHUSD",1754661723890,2.49831207,4002.8,4002.5,7.41588172]
["bitfinex","ETHUSD",1754661724070,0.4456,4003.1,4002.5,7.41588172]
["bitfinex","ETHUSD",1754661724503,2.49837605,4002.6,4002.5,7.41588172]
["bitfinex","ETHUSD",1754661724704,2.49831279,4002.8,4002.5,7.41588172]
["bitfinex","ETHUSD",1754661724911,0.00385203,4003.7,4002.6,3.0]
["bitfinex","ETHUSD",1754661724912,0.44945203,4003.7,4002.6,3.0]
["bitfinex","ETHUSD",1754661725215,2.4978223,4003.5,4002.7,2.49831363]
["bitfinex","ETHUSD",1754661725378,4.40505202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661725705,4.85065202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661725871,2.49800159,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754661726076,2.3529,4003.5,4002.5,4.29108172]
["bitfinex","ETHUSD",1754661726374,2.49825122,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1754661726704,2.49837605,4002.6,4002.5,4.29108172]
["bitfinex","ETHUSD",1754661727101,4.85127605,4002.6,4002.5,4.29108172]
["bitfinex","ETHUSD",1754661727798,4.97607605,4002.6,4002.5,4.29108172]
["bitfinex","ETHUSD",1754661729710,4.97607605,4002.6,4002.1,0.04]
["bitfinex","ETHUSD",1754661729711,2.49862575,4002.2,4002.1,0.04]
["bitfinex","ETHUSD",1754661730009,7.64962575,4002.2,4002.1,0.04]
["bitfinex","ETHUSD",1754661730211,10.00252575,4002.2,4002.1,0.04]
["bitfinex","ETHUSD",1754661731410,10.00052575,4002.2,4002.1,0.04]
["bitfinex","ETHUSD",1754661731981,9.45052575,4002.2,4002.1,0.04]
["bitfinex","ETHUSD",1754661732401,2.49862575,4002.2,4002.1,0.04]
["bitfinex","ETHUSD",1754661732601,4.599,4002.4,4002.1,0.04]
["bitfinex","ETHUSD",1754661732602,1.50342664,4002.5,4002.1,0.04]
["bitfinex","ETHUSD",1754661732801,2.49862575,4002.2,4002.1,0.04]
["bitfinex","ETHUSD",1754661733881,3.49422575,4002.2,4002.1,0.04]
["bitfinex","ETHUSD",1754661734082,2.49893795,4001.7,4001.6,0.001]
["bitfinex","ETHUSD",1754661734280,7.09493795,4001.7,4001.6,0.001]
["bitfinex","ETHUSD",1754661734541,7.54053795,4001.7,4001.6,0.001]
["bitfinex","ETHUSD",1754661734716,9.44783795,4001.7,4001.6,0.001]
["bitfinex","ETHUSD",1754661734901,4.85183795,4001.7,4001.6,0.001]
["bitfinex","ETHUSD",1754661735811,5.40183795,4001.7,4001.6,0.001]
["bitfinex","ETHUSD",1754661736013,5.40183795,4001.7,4001.6,1e-08]
["bitfinex","ETHUSD",1754661737439,9.99483795,4001.7,4001.6,1e-08]
["bitfinex","ETHUSD",1754661737984,10.09496095,4001.7,4001.6,1e-08]
["bitfinex","ETHUSD",1754661739388,10.09881298,4001.7,4001.6,1e-08]
["bitfinex","ETHUSD",1754661739917,10.22361298,4001.7,4001.6,1e-08]
["bitfinex","ETHUSD",1754661740690,3.04925022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1754661740925,3.04943762,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1754661741099,3.17423762,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1754661741427,5.52713762,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1754661741723,10.11513762,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1754661743427,10.11725623,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1754661744437,3.049875,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1754661744607,7.759675,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1754661744925,10.151575,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1754661745298,10.15369361,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1754661746896,10.14969361,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1754661748127,10.14869361,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1754661748329,10.246735,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1754661748911,10.24963365,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1754661749927,5.66963365,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1754661750102,10.245735,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1754661750703,10.24863365,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1754661751145,10.24863365,4000.2,3998.6,0.001]
["bitfinex","ETHUSD",1754661751147,2.50068768,3998.9,3998.6,0.001]
["bitfinex","ETHUSD",1754661751316,7.75148768,3998.9,3998.6,0.001]
["bitfinex","ETHUSD",1754661751645,9.69988768,3998.9,3998.6,0.001]
["bitfinex","ETHUSD",1754661751948,7.75148768,3998.9,3998.6,0.001]
["bitfinex","ETHUSD",1754661752532,3.17548768,3998.9,3998.6,0.001]
["bitfinex","ETHUSD",1754661752746,7.75048768,3998.9,3998.6,0.001]
["bitfinex","ETHUSD",1754661753043,10.14138768,3998.9,3998.6,0.001]
["bitfinex","ETHUSD",1754661753250,10.14138768,3998.9,3998.6,1e-08]
["bitfinex","ETHUSD",1754661753251,3.05081276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661753556,3.55613813,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661753702,9.69701276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661753900,3.17561276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661754107,7.19761276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661754315,7.74761276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661754531,10.13951276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661755403,7.74761276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661755702,7.84781176,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661755904,3.27581176,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661756103,7.19761276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661756834,7.74561276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661757019,7.74946479,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661757223,7.74846479,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661757952,2.62946479,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661758120,7.19846479,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661758451,7.19461276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661758650,7.74461276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661758944,7.74673137,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661759143,10.13863137,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661759303,3.17773137,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754661759503,7.19373137,3998.7,3998.6,1.95220001]
["bitfinex","ETHUSD",1754661759729,0.4435,3999.7,3998.6,1.95220001]
["bitfinex","ETHUSD",1754661759730,6.004,4000.2,3998.6,2.38460001]
["bitfinex","ETHUSD",1754661759932,4.566,4000.1,3998.7,0.4324]
["bitfinex","ETHUSD",1754661760103,2.50064779,3999.0,3998.7,0.4324]
["bitfinex","ETHUSD",1754661760304,2.50064779,3999.0,3998.6,1.95220001]
["bitfinex","ETHUSD",1754661760305,4.565,3999.0,3998.8,2.3846]
["bitfinex","ETHUSD",1754661760509,4.565,3999.0,3998.6,1e-08]
["bitfinex","ETHUSD",1754661760510,4.565,3999.0,3998.9,2.3846]
["bitfinex","ETHUSD",1754661761238,0.00211861,3999.8,3998.9,2.3846]
["bitfinex","ETHUSD",1754661761417,7.06424961,3999.7,3998.9,1.9522]
["bitfinex","ETHUSD",1754661761620,2.50018935,3999.7,3999.0,2.93301886]
["bitfinex","ETHUSD",1754661761811,4.563,4000.5,3999.1,2.40960562]
["bitfinex","ETHUSD",1754661762006,4.563,4000.5,3999.2,0.4324]
["bitfinex","ETHUSD",1754661762220,4.563,4000.5,3999.2,2.3846]
["bitfinex","ETHUSD",1754661762542,2.50013419,3999.8,3999.2,1.9522]
["bitfinex","ETHUSD",1754661762746,1.9484,4001.0,3999.3,0.4324]
["bitfinex","ETHUSD",1754661762913,0.00289865,4000.4,3999.4,1.9522]
["bitfinex","ETHUSD",1754661763112,0.00289865,4000.4,3999.0,1.9522]
["bitfinex","ETHUSD",1754661763113,2.50035632,3999.5,3999.0,1.9522]
["bitfinex","ETHUSD",1754661763323,2.50037538,3999.4,3999.1,2.3846]
["bitfinex","ETHUSD",1754661763622,4.561,3999.7,3999.2,2.3846]
["bitfinex","ETHUSD",1754661763822,4.561,3999.7,3999.0,2.50060916]
["bitfinex","ETHUSD",1754661764028,4.561,3999.7,3999.1,2.3846]
["bitfinex","ETHUSD",1754661764440,2.50037702,3999.4,3999.1,2.3846]
["bitfinex","ETHUSD",1754661764751,2.50032197,3999.5,3999.2,1.9522]
["bitfinex","ETHUSD",1754661765042,4.561,3999.7,3999.2,1.9522]
["bitfinex","ETHUSD",1754661765247,2.50039293,3999.4,3999.2,1.9522]
["bitfinex","ETHUSD",1754661765544,2.50040012,3999.4,3999.2,1.9522]
["bitfinex","ETHUSD",1754661765950,2.50027501,3999.6,3998.7,5.3846]
["bitfinex","ETHUSD",1754661766119,2.50070256,3998.9,3998.7,1.9522]
["bitfinex","ETHUSD",1754661766324,2.50051037,3999.2,3998.8,2.3846]
["bitfinex","ETHUSD",1754661766509,4.559,3999.3,3998.9,2.3846]
["bitfinex","ETHUSD",1754661766714,1.9484,4000.3,3999.0,1.9522]
["bitfinex","ETHUSD",1754661766960,1.9484,4000.8,3999.0,1.9522]
["bitfinex","ETHUSD",1754661767113,2.4997989,4000.4,3999.6,2.50023753]
["bitfinex","ETHUSD",1754661767435,0.00254763,4000.5,3999.7,2.3846]
["bitfinex","ETHUSD",1754661767741,2.49981854,4000.3,3999.7,2.3846]
["bitfinex","ETHUSD",1754661767940,4.555,4000.4,3999.8,2.50007701]
["bitfinex","ETHUSD",1754661768141,4.555,4000.4,3999.9,1.9522]
["bitfinex","ETHUSD",1754661768308,4.555,4000.4,4000.0,2.3846]
["bitfinex","ETHUSD",1754661768644,7.05479244,4000.4,4000.1,1.9522]
["bitfinex","ETHUSD",1754661769141,2.499875,4000.2,4000.1,1.9522]
["bitfinex","ETHUSD",1754661769508,2.49981826,4000.3,4000.1,1.9522]
["bitfinex","ETHUSD",1754661769923,0.1248,4000.4,4000.2,2.49984764]
["bitfinex","ETHUSD",1754661770129,0.00254763,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1754661770748,0.00254763,4000.7,3998.6,0.55000001]
["bitfinex","ETHUSD",1754661770749,2.50011476,3999.9,3999.0,2.50058137]
["bitfinex","ETHUSD",1754661770912,0.1248,3999.5,3999.1,1.9522]
["bitfinex","ETHUSD",1754661771117,1.9484,4000.5,3999.3,0.1248]
["bitfinex","ETHUSD",1754661771118,0.1248,3999.9,3999.3,0.1248]
["bitfinex","ETHUSD",1754661771334,0.1248,3999.9,3999.4,1.9522]
["bitfinex","ETHUSD",1754661771546,2.62473059,4000.2,3999.7,0.1248]
["bitfinex","ETHUSD",1754661771849,2.49974419,4000.5,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661771850,0.1248,4000.5,3999.9,2.5000625]
["bitfinex","ETHUSD",1754661772144,2.62449771,4000.5,4000.0,2.3846]
["bitfinex","ETHUSD",1754661772331,2.49969771,4000.5,4000.1,2.3846]
["bitfinex","ETHUSD",1754661772525,2.49970248,4000.5,4000.4,0.1248]
["bitfinex","ETHUSD",1754661772914,2.4996263,4000.6,4000.4,0.1248]
["bitfinex","ETHUSD",1754661773117,2.49984533,4000.3,3999.8,1.9522]
["bitfinex","ETHUSD",1754661773333,1.9484,4001.0,4000.1,0.1248]
["bitfinex","ETHUSD",1754661773548,2.499875,4000.2,4000.1,0.1248]
["bitfinex","ETHUSD",1754661773752,0.1248,4000.4,3999.8,0.1248]
["bitfinex","ETHUSD",1754661773937,0.1248,4000.4,3999.9,1.9522]
["bitfinex","ETHUSD",1754661774143,2.49968249,4000.6,4000.2,0.1248]
["bitfinex","ETHUSD",1754661774446,0.1248,4000.8,4000.2,0.1248]
["bitfinex","ETHUSD",1754661774850,2.49960944,4000.7,4000.2,0.1248]
["bitfinex","ETHUSD",1754661775154,2.49968082,4000.6,4000.2,1.9418]
["bitfinex","ETHUSD",1754661775353,2.49957801,4000.7,4000.3,1.817]
["bitfinex","ETHUSD",1754661775563,0.1248,4001.0,4000.3,1.817]
["bitfinex","ETHUSD",1754661775848,2.49969205,4000.5,4000.2,0.1248]
["bitfinex","ETHUSD",1754661776051,2.49962085,4000.7,4000.2,1.9418]
["bitfinex","ETHUSD",1754661776255,2.49964212,4000.6,4000.2,1.9418]
["bitfinex","ETHUSD",1754661776433,2.49957902,4000.7,4000.2,1.9418]
["bitfinex","ETHUSD",1754661776750,0.1248,4001.0,4000.3,1.817]
["bitfinex","ETHUSD",1754661776952,2.62419339,4001.0,4000.3,1.817]
["bitfinex","ETHUSD",1754661777152,0.002,4001.1,4000.7,0.1248]
["bitfinex","ETHUSD",1754661777650,2.50132356,4001.1,4000.7,0.1248]
["bitfinex","ETHUSD",1754661777854,0.002,4001.1,4000.7,0.1248]
["bitfinex","ETHUSD",1754661778023,0.002,4001.1,4000.8,1.817]
["bitfinex","ETHUSD",1754661778352,0.002,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1754661778554,0.002,4001.1,4001.0,2.62417515]
["bitfinex","ETHUSD",1754661778952,0.002,4001.1,4001.0,4.89697515]
["bitfinex","ETHUSD",1754661779153,0.002,4001.1,4001.0,9.43517515]
["bitfinex","ETHUSD",1754661779453,0.002,4001.1,4001.0,4.89617515]
["bitfinex","ETHUSD",1754661779960,0.002,4001.1,4001.0,8.97837515]
["bitfinex","ETHUSD",1754661780124,0.002,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1754661780525,0.002,4001.1,4001.0,2.3976]
["bitfinex","ETHUSD",1754661781225,0.002,4001.1,4001.0,1.9418]
["bitfinex","ETHUSD",1754661781552,0.002,4001.1,4001.0,2.62417515]
["bitfinex","ETHUSD",1754661782062,0.002,4001.1,4001.0,1.9418]
["bitfinex","ETHUSD",1754661782261,0.002,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1754661782462,0.002,4001.1,4001.0,2.62417515]
["bitfinex","ETHUSD",1754661782627,0.002,4001.1,4001.0,4.89697515]
["bitfinex","ETHUSD",1754661783369,0.04,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1754661783534,0.04,4001.4,4001.3,18.11481417]
["bitfinex","ETHUSD",1754661783735,0.002,4002.2,4001.7,2.49891566]
["bitfinex","ETHUSD",1754661783934,0.002,4002.2,4001.5,2.49906285]
["bitfinex","ETHUSD",1754661783935,0.04,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1754661784135,0.002,4003.0,4002.5,2.24843847]
["bitfinex","ETHUSD",1754661784445,0.04,4004.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1754661784655,0.04,4004.4,4003.3,5.4979392]
["bitfinex","ETHUSD",1754661784861,0.04,4004.4,4003.3,5.3976]
["bitfinex","ETHUSD",1754661785164,0.04,4004.4,4003.3,12.4265392]
["bitfinex","ETHUSD",1754661786568,2.53730948,4004.4,4003.4,5.49782724]
["bitfinex","ETHUSD",1754661786783,0.04,4004.4,4003.9,0.1248]
["bitfinex","ETHUSD",1754661786991,2.4974538,4004.1,4003.9,0.1248]
["bitfinex","ETHUSD",1754661787148,0.04,4004.4,4003.9,0.1248]
["bitfinex","ETHUSD",1754661787469,2.49950249,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1754661787671,0.002,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1754661788075,0.002,4004.0,4003.9,4.6518]
["bitfinex","ETHUSD",1754661788549,0.002,4004.0,4003.9,6.9246]
["bitfinex","ETHUSD",1754661788747,0.002,4004.0,4003.9,6.4688]
["bitfinex","ETHUSD",1754661788946,0.002,4004.0,4003.9,4.6498]
["bitfinex","ETHUSD",1754661789160,4.93050249,4004.0,4002.9,1.817]
["bitfinex","ETHUSD",1754661789335,2.5578,4004.0,4003.5,0.1248]
["bitfinex","ETHUSD",1754661789537,2.4977489,4003.7,4003.5,0.1248]
["bitfinex","ETHUSD",1754661789773,2.49769753,4003.7,4003.5,0.1248]
["bitfinex","ETHUSD",1754661790067,2.49762725,4003.8,4003.5,0.1248]
["bitfinex","ETHUSD",1754661790268,0.5684,4004.0,4003.5,0.1248]
["bitfinex","ETHUSD",1754661790468,0.5684,4004.0,4003.2,4.525]
["bitfinex","ETHUSD",1754661790469,0.002,4004.0,4003.7,0.1248]
["bitfinex","ETHUSD",1754661790679,2.49762725,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1754661790882,2.49762725,4003.8,4003.0,0.1248]
["bitfinex","ETHUSD",1754661790883,2.431,4003.8,4003.0,0.1248]
["bitfinex","ETHUSD",1754661791081,2.431,4003.8,4001.2,10.28066798]
["bitfinex","ETHUSD",1754661791082,0.1248,4003.3,4002.0,4.522]
["bitfinex","ETHUSD",1754661791385,0.1248,4003.3,4001.4,2.49911474]
["bitfinex","ETHUSD",1754661791386,2.49856332,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1754661791949,2.431,4002.6,4002.2,0.1248]
["bitfinex","ETHUSD",1754661792151,2.49843331,4002.6,4002.2,0.1248]
["bitfinex","ETHUSD",1754661792455,0.1248,4003.0,4002.2,0.1248]
["bitfinex","ETHUSD",1754661792870,7.01889272,4003.4,4001.1,0.04]
["bitfinex","ETHUSD",1754661792871,2.62330187,4002.4,4001.1,0.04]
["bitfinex","ETHUSD",1754661793072,2.4989478,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1754661793248,2.62366974,4001.9,4001.3,0.1248]
["bitfinex","ETHUSD",1754661793445,0.1248,4001.9,4001.3,0.1248]
["bitfinex","ETHUSD",1754661793875,2.431,4002.3,4001.1,4.857]
["bitfinex","ETHUSD",1754661793876,1.9894,4002.3,4001.1,4.857]
["bitfinex","ETHUSD",1754661794190,2.49864247,4002.2,4001.8,0.1248]
["bitfinex","ETHUSD",1754661794350,2.6233224,4002.4,4001.8,0.1248]
["bitfinex","ETHUSD",1754661794351,2.62334128,4002.4,4001.8,0.1248]
["bitfinex","ETHUSD",1754661794545,0.1248,4002.4,4001.8,0.1248]
["bitfinex","ETHUSD",1754661794767,2.49837847,4002.6,4002.2,0.1248]
["bitfinex","ETHUSD",1754661795148,2.49832626,4002.7,4002.2,0.1248]
["bitfinex","ETHUSD",1754661795345,0.002,4004.2,4002.2,0.1248]
["bitfinex","ETHUSD",1754661795346,4.518,4003.3,4002.2,0.1248]
["bitfinex","ETHUSD",1754661795584,0.1248,4003.0,4002.2,0.1248]
["bitfinex","ETHUSD",1754661795750,4.92919465,4002.9,4002.2,0.1248]
["bitfinex","ETHUSD",1754661795954,2.49838455,4002.6,4002.2,0.1248]
["bitfinex","ETHUSD",1754661796285,2.49804516,4003.2,4002.3,2.49855538]
["bitfinex","ETHUSD",1754661796451,2.49804516,4003.2,4001.9,1.817]
["bitfinex","ETHUSD",1754661796452,2.49825293,4002.8,4002.5,0.1248]
["bitfinex","ETHUSD",1754661796777,2.49779509,4003.6,4002.0,2.49869603]
["bitfinex","ETHUSD",1754661796778,0.1248,4003.6,4003.0,0.1248]
["bitfinex","ETHUSD",1754661796979,2.49797166,4003.3,4002.7,0.1248]
["bitfinex","ETHUSD",1754661797178,2.49797166,4003.3,4002.6,2.49836968]
["bitfinex","ETHUSD",1754661797368,0.1248,4003.6,4003.0,0.1248]
["bitfinex","ETHUSD",1754661797949,1.9894,4003.5,4003.0,0.1248]
["bitfinex","ETHUSD",1754661798178,0.5664,4003.6,4003.0,0.1248]
["bitfinex","ETHUSD",1754661798397,2.1142,4003.9,4003.3,0.1248]
["bitfinex","ETHUSD",1754661798598,2.1142,4003.9,4002.8,3.0]
["bitfinex","ETHUSD",1754661798599,0.002,4004.0,4003.7,2.49768195]
["bitfinex","ETHUSD",1754661798766,0.002,4004.0,4003.7,0.1248]
["bitfinex","ETHUSD",1754661798971,2.431,4003.9,4003.7,0.1248]
["bitfinex","ETHUSD",1754661799170,2.431,4003.8,4002.5,2.49842618]
["bitfinex","ETHUSD",1754661799364,2.4978064,4003.6,4002.6,0.2206508]
["bitfinex","ETHUSD",1754661799564,7.01086221,4003.5,4002.5,2.49839174]
["bitfinex","ETHUSD",1754661799816,4.92892689,4003.4,4002.4,2.49849036]
["bitfinex","ETHUSD",1754661800109,4.92892689,4003.4,4002.8,2.49823705]
["bitfinex","ETHUSD",1754661800110,2.431,4003.4,4002.8,2.49823705]
["bitfinex","ETHUSD",1754661800316,2.431,4003.4,4002.9,2.49817616]
["bitfinex","ETHUSD",1754661800516,2.431,4003.3,4002.1,1.817]
["bitfinex","ETHUSD",1754661800811,2.431,4003.3,4001.7,4.511]
["bitfinex","ETHUSD",1754661800812,0.4416,4003.2,4001.7,4.511]
["bitfinex","ETHUSD",1754661801120,1.9894,4003.1,4001.8,0.22079972]
["bitfinex","ETHUSD",1754661801410,0.4416,4003.0,4001.8,3.22080505]
["bitfinex","ETHUSD",1754661801579,0.4416,4003.0,4002.4,2.4984983]
["bitfinex","ETHUSD",1754661801785,1.9894,4003.1,4001.9,0.02498813]
["bitfinex","ETHUSD",1754661802001,0.00385203,4003.4,4002.0,0.22087271]
["bitfinex","ETHUSD",1754661802181,0.00385203,4003.4,4003.0,2.49810378]
["bitfinex","ETHUSD",1754661802383,0.4416,4003.5,4003.1,2.49805684]
["bitfinex","ETHUSD",1754661802578,2.4978025,4003.6,4002.8,2.49824149]
["bitfinex","ETHUSD",1754661802878,2.49798373,4003.3,4002.5,2.4983849]
["bitfinex","ETHUSD",1754661803083,2.431,4003.4,4002.6,0.22090335]
["bitfinex","ETHUSD",1754661803279,2.431,4003.4,4002.7,2.71917244]
["bitfinex","ETHUSD",1754661803579,2.431,4003.4,4002.9,2.49818619]
["bitfinex","ETHUSD",1754661803786,2.431,4003.4,4002.8,2.49820646]
["bitfinex","ETHUSD",1754661803980,2.431,4003.4,4002.9,2.49814343]
["bitfinex","ETHUSD",1754661804318,2.3087,4003.3,4002.2,3.0]
["bitfinex","ETHUSD",1754661804526,2.4983794,4002.6,4002.3,0.22113065]
["bitfinex","ETHUSD",1754661804818,2.4983794,4002.6,4001.3,1.9784]
["bitfinex","ETHUSD",1754661804819,1.8575,4003.1,4001.1,14.82766798]
["bitfinex","ETHUSD",1754661804976,4.9572,4003.2,4001.8,5.4988755]
["bitfinex","ETHUSD",1754661805313,0.4512,4003.2,4001.9,5.19957188]
["bitfinex","ETHUSD",1754661805525,1.8575,4003.1,4002.0,0.22117188]
["bitfinex","ETHUSD",1754661805672,2.49862575,4002.2,4002.1,0.22117188]
["bitfinex","ETHUSD",1754661805878,2.49862575,4002.2,4001.6,2.098577]
["bitfinex","ETHUSD",1754661805879,4.80733313,4002.2,4001.6,2.098577]
["bitfinex","ETHUSD",1754661806101,2.4988755,4001.8,4001.2,7.394355]
["bitfinex","ETHUSD",1754661806307,2.49918776,4001.3,4001.2,7.394355]
["bitfinex","ETHUSD",1754661806511,2.49918776,4001.3,4001.2,7.61595937]
["bitfinex","ETHUSD",1754661806791,2.49918776,4001.3,4001.2,0.22160437]
["bitfinex","ETHUSD",1754661806995,4.80788776,4001.3,4001.2,7.394355]
["bitfinex","ETHUSD",1754661807208,2.49925022,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754661807372,1.8575,4001.2,4001.1,0.26160356]
["bitfinex","ETHUSD",1754661807923,4.35675022,4001.2,4001.1,0.26160356]
["bitfinex","ETHUSD",1754661808422,4.80795022,4001.2,4001.1,0.26160356]
["bitfinex","ETHUSD",1754661808576,4.80795022,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754661809005,9.30995022,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754661809224,9.43475022,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754661809579,4.93564887,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754661809804,9.43664887,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754661810123,9.43375022,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754661810524,9.43664887,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754661810813,9.43564887,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754661811116,7.00214887,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754661811328,9.30795022,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754661811676,4.5,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754661812106,0.1248,4001.4,4001.1,0.04]
["bitfinex","ETHUSD",1754661812107,4.499,4001.3,4001.1,0.04]
["bitfinex","ETHUSD",1754661812316,6.998205,4001.3,4001.1,0.04]
["bitfinex","ETHUSD",1754661812487,2.49925022,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754661812680,6.3565,4001.3,4001.1,0.04]
["bitfinex","ETHUSD",1754661812881,4.499,4001.3,4001.1,0.04]
["bitfinex","ETHUSD",1754661813206,0.1248,4001.4,4001.1,0.04]
["bitfinex","ETHUSD",1754661814389,2.3087,4001.3,4001.1,0.04]
["bitfinex","ETHUSD",1754661814610,0.1248,4001.4,4001.1,0.04]
["bitfinex","ETHUSD",1754661815202,0.1248,4001.4,4001.2,0.22153146]
["bitfinex","ETHUSD",1754661815418,0.1248,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1754661815725,4.495,4001.6,4001.3,0.22153146]
["bitfinex","ETHUSD",1754661815889,4.495,4001.6,4001.4,4.91441845]
["bitfinex","ETHUSD",1754661816087,0.00254763,4002.2,4001.5,0.22150676]
["bitfinex","ETHUSD",1754661816288,4.6188,4002.1,4001.6,2.49898928]
["bitfinex","ETHUSD",1754661816597,0.1248,4002.1,4001.7,0.22150676]
["bitfinex","ETHUSD",1754661816797,0.1248,4002.1,4001.5,0.1248]
["bitfinex","ETHUSD",1754661816798,4.493,4002.2,4001.5,3.1248]
["bitfinex","ETHUSD",1754661817148,4.493,4002.2,4001.7,2.49893795]
["bitfinex","ETHUSD",1754661817300,4.493,4002.2,4001.6,5.49897544]
["bitfinex","ETHUSD",1754661817500,4.493,4002.2,4001.8,0.1248]
["bitfinex","ETHUSD",1754661817687,4.493,4002.2,4001.9,2.49877197]
["bitfinex","ETHUSD",1754661817891,0.1248,4002.3,4002.1,2.49866136]
["bitfinex","ETHUSD",1754661818106,0.1248,4002.5,4002.1,2.49866136]
["bitfinex","ETHUSD",1754661818418,0.1248,4002.5,4002.2,3.0]
["bitfinex","ETHUSD",1754661818622,2.3087,4002.4,4001.4,3.0]
["bitfinex","ETHUSD",1754661818825,2.3087,4002.4,4001.9,0.1248]
["bitfinex","ETHUSD",1754661819126,0.1248,4002.5,4001.9,2.62359984]
["bitfinex","ETHUSD",1754661819282,0.1248,4002.5,4001.9,0.1248]
["bitfinex","ETHUSD",1754661819482,2.62325953,4002.5,4001.9,0.1248]
["bitfinex","ETHUSD",1754661819683,2.49852281,4002.4,4001.9,0.1248]
["bitfinex","ETHUSD",1754661819906,0.1248,4002.5,4001.9,2.62356625]
["bitfinex","ETHUSD",1754661820106,0.1248,4002.5,4001.9,0.1248]
["bitfinex","ETHUSD",1754661820517,2.49850409,4002.4,4001.9,0.1248]
["bitfinex","ETHUSD",1754661820821,2.49851861,4002.4,4001.9,0.1248]
["bitfinex","ETHUSD",1754661821445,0.1248,4002.5,4002.0,5.49870615]
["bitfinex","ETHUSD",1754661821597,0.1248,4002.5,4002.0,3.0]
["bitfinex","ETHUSD",1754661822223,0.1248,4002.5,4002.1,3.0]
["bitfinex","ETHUSD",1754661822424,0.00270559,4003.0,4002.1,1.9784]
["bitfinex","ETHUSD",1754661822626,0.00270559,4003.0,4002.3,0.1248]
["bitfinex","ETHUSD",1754661822927,0.00270559,4003.0,4002.7,0.1248]
["bitfinex","ETHUSD",1754661823404,0.1248,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1754661824507,0.00270559,4003.5,4003.0,2.4981264]
["bitfinex","ETHUSD",1754661824707,1.37136156,4003.6,4002.8,7.91354936]
["bitfinex","ETHUSD",1754661824931,1.37136156,4003.6,4003.3,0.1248]
["bitfinex","ETHUSD",1754661825233,1.37136156,4003.6,4003.4,2.49785827]
["bitfinex","ETHUSD",1754661825397,1.37136156,4003.6,4003.3,0.1248]
["bitfinex","ETHUSD",1754661826203,1.37136156,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1754661826904,2.49786765,4003.5,4002.8,2.4982381]
["bitfinex","ETHUSD",1754661827099,2.49786003,4003.5,4003.0,0.1248]
["bitfinex","ETHUSD",1754661827299,6.7887,4003.4,4003.0,0.1248]
["bitfinex","ETHUSD",1754661827649,4.48,4003.4,4003.0,3.1248]
["bitfinex","ETHUSD",1754661827931,1.8575,4003.5,4003.0,3.1248]
["bitfinex","ETHUSD",1754661827932,0.1248,4003.8,4003.2,0.1248]
["bitfinex","ETHUSD",1754661828122,0.00463451,4003.9,4003.3,2.4979392]
["bitfinex","ETHUSD",1754661828319,2.49768963,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1754661828543,2.3087,4003.7,4003.3,0.1248]
["bitfinex","ETHUSD",1754661828744,4.80640328,4003.7,4003.3,0.1248]
["bitfinex","ETHUSD",1754661828943,4.478,4003.6,4003.3,0.1248]
["bitfinex","ETHUSD",1754661829119,0.002,4003.9,4003.5,0.1248]
["bitfinex","ETHUSD",1754661829535,2.49762725,4003.8,4003.5,0.1248]
["bitfinex","ETHUSD",1754661829740,0.002,4003.9,4003.5,0.1248]
["bitfinex","ETHUSD",1754661830227,2.49762725,4003.8,4003.5,0.1248]
["bitfinex","ETHUSD",1754661830422,0.002,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1754661830838,2.49956487,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1754661831460,0.002,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1754661831658,0.002,4003.9,4003.8,2.1032]
["bitfinex","ETHUSD",1754661832060,0.002,4003.9,4003.8,7.60082725]
["bitfinex","ETHUSD",1754661832265,0.002,4003.9,4003.8,5.5401]
["bitfinex","ETHUSD",1754661832569,0.002,4003.9,4003.8,7.60082725]
["bitfinex","ETHUSD",1754661832738,0.002,4003.9,4003.8,8.03772725]
["bitfinex","ETHUSD",1754661832937,0.002,4003.9,4003.8,12.50972725]
["bitfinex","ETHUSD",1754661833139,0.002,4003.9,4003.8,25.11592804]
["bitfinex","ETHUSD",1754661833949,0.002,4004.0,4003.8,25.11592804]
["bitfinex","ETHUSD",1754661833950,0.002,4004.0,4003.9,5.49756487]
["bitfinex","ETHUSD",1754661834266,0.04,4005.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1754661834450,0.04,4005.4,4004.3,9.50465738]
["bitfinex","ETHUSD",1754661834668,0.04,4005.4,4004.5,2.49719066]
["bitfinex","ETHUSD",1754661834832,0.04,4005.4,4004.6,5.4971283]
["bitfinex","ETHUSD",1754661835034,0.04,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1754661835227,4.469,4007.5,4005.3,20.07520079]
["bitfinex","ETHUSD",1754661835462,0.1248,4006.8,4006.3,0.1248]
["bitfinex","ETHUSD",1754661835667,4.469,4007.5,4006.3,0.1248]
["bitfinex","ETHUSD",1754661835862,2.49583281,4006.7,4006.3,0.1248]
["bitfinex","ETHUSD",1754661836064,2.49574403,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1754661836236,2.49574403,4006.9,4006.2,4.469]
["bitfinex","ETHUSD",1754661836237,6.9629728,4008.1,4006.4,4.9406]
["bitfinex","ETHUSD",1754661836437,2.6203203,4007.2,4006.7,0.1248]
["bitfinex","ETHUSD",1754661836670,0.1248,4007.2,4006.7,0.1248]
["bitfinex","ETHUSD",1754661836882,0.00146514,4008.7,4006.7,0.1248]
["bitfinex","ETHUSD",1754661837185,2.49628838,4008.3,4006.6,4.467]
["bitfinex","ETHUSD",1754661837355,0.4587,4008.3,4006.7,4.466]
["bitfinex","ETHUSD",1754661837868,0.04,4008.4,4006.8,3.0]
["bitfinex","ETHUSD",1754661838055,0.002,4008.3,4007.0,3.0]
["bitfinex","ETHUSD",1754661838259,2.49495731,4008.1,4007.3,3.0]
["bitfinex","ETHUSD",1754661838436,2.49495731,4008.1,4007.4,4.465]
["bitfinex","ETHUSD",1754661838636,2.49494773,4008.1,4007.4,4.465]
["bitfinex","ETHUSD",1754661838835,0.002,4008.3,4007.4,4.465]
["bitfinex","ETHUSD",1754661839068,0.002,4008.3,4007.5,3.0]
["bitfinex","ETHUSD",1754661839569,2.49508221,4007.9,4007.5,3.0]
["bitfinex","ETHUSD",1754661839770,2.49488548,4008.2,4007.5,3.0]
["bitfinex","ETHUSD",1754661840070,0.002,4008.3,4007.5,3.0]
["bitfinex","ETHUSD",1754661840071,2.49501843,4008.0,4007.5,3.0]
["bitfinex","ETHUSD",1754661840369,2.49515359,4007.8,4007.5,3.0]
["bitfinex","ETHUSD",1754661840758,2.49513645,4007.8,4007.6,4.461]
["bitfinex","ETHUSD",1754661840967,0.002,4008.3,4007.6,4.461]
["bitfinex","ETHUSD",1754661841173,2.4968565,4008.3,4007.6,4.9346]
["bitfinex","ETHUSD",1754661841353,0.002,4008.3,4007.6,4.9346]
["bitfinex","ETHUSD",1754661841549,2.49488548,4008.2,4007.6,4.9346]
["bitfinex","ETHUSD",1754661841876,0.002,4008.3,4007.7,3.0]
["bitfinex","ETHUSD",1754661842459,0.002,4008.3,4007.6,0.4736]
["bitfinex","ETHUSD",1754661842647,0.002,4008.3,4007.7,7.48295196]
["bitfinex","ETHUSD",1754661842849,0.002,4008.3,4007.7,3.0]
["bitfinex","ETHUSD",1754661843058,0.002,4008.3,4007.9,3.0]
["bitfinex","ETHUSD",1754661843275,0.002,4008.3,4007.6,13.22862606]
["bitfinex","ETHUSD",1754661843276,0.002,4008.3,4008.0,4.457]
["bitfinex","ETHUSD",1754661843496,0.002,4008.3,4008.1,3.0]
["bitfinex","ETHUSD",1754661843661,0.002,4008.3,4008.1,3.4736]
["bitfinex","ETHUSD",1754661843848,0.002,4008.3,4008.2,0.4736]
["bitfinex","ETHUSD",1754661844251,0.002,4008.3,4008.0,4.457]
["bitfinex","ETHUSD",1754661844252,0.002,4008.3,4007.7,3.0]
["bitfinex","ETHUSD",1754661844451,0.002,4008.3,4006.9,0.4587]
["bitfinex","ETHUSD",1754661844452,0.4587,4008.2,4006.9,0.4587]
["bitfinex","ETHUSD",1754661844754,2.49526369,4007.6,4006.8,6.95075721]
["bitfinex","ETHUSD",1754661844959,0.4587,4008.2,4006.7,0.4736]
["bitfinex","ETHUSD",1754661845171,0.4587,4008.2,4006.8,4.453]
["bitfinex","ETHUSD",1754661845459,0.4587,4008.2,4006.9,3.0]
["bitfinex","ETHUSD",1754661845651,0.002,4008.3,4007.5,3.0]
["bitfinex","ETHUSD",1754661845854,0.002,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1754661846092,0.002,4008.3,4008.2,9.94788548]
["bitfinex","ETHUSD",1754661846266,0.002,4008.3,4008.2,12.30868548]
["bitfinex","ETHUSD",1754661846662,0.04,4008.4,4008.3,5.49482324]
["bitfinex","ETHUSD",1754661846865,0.04,4008.4,4008.3,7.85562324]
["bitfinex","ETHUSD",1754661847067,0.04,4008.4,4008.3,12.30662324]
["bitfinex","ETHUSD",1754661847287,0.04,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1754661847506,0.04,4009.4,4009.3,7.5758]
["bitfinex","ETHUSD",1754661847664,0.04,4009.4,4009.3,10.07000098]
["bitfinex","ETHUSD",1754661848058,0.04,4009.4,4009.3,3.1248]
["bitfinex","ETHUSD",1754661848373,0.04,4009.4,4009.3,0.1248]
["bitfinex","ETHUSD",1754661848374,2.53413877,4009.4,4009.3,0.1248]
["bitfinex","ETHUSD",1754661848587,2.53413877,4009.4,4009.1,0.1248]
["bitfinex","ETHUSD",1754661848588,2.99289225,4009.4,4009.1,0.1248]
["bitfinex","ETHUSD",1754661848910,0.04,4009.4,4009.1,0.1248]
["bitfinex","ETHUSD",1754661849210,0.04,4009.4,4009.0,4.449]
["bitfinex","ETHUSD",1754661849211,0.04,4009.4,4009.3,0.1248]
["bitfinex","ETHUSD",1754661849774,0.4987,4009.4,4009.3,0.1248]
["bitfinex","ETHUSD",1754661850004,2.5992,4009.4,4007.7,0.4736]
["bitfinex","ETHUSD",1754661850161,2.5992,4009.4,4007.4,1.8872]
["bitfinex","ETHUSD",1754661850162,0.1248,4009.0,4008.3,0.1248]
["bitfinex","ETHUSD",1754661850360,2.494761,4008.4,4008.3,0.1248]
["bitfinex","ETHUSD",1754661850617,2.49539689,4007.4,4006.7,3.74179291]
["bitfinex","ETHUSD",1754661850762,0.4587,4007.5,4006.7,3.74179291]
["bitfinex","ETHUSD",1754661850970,0.5835,4007.5,4006.9,0.1248]
["bitfinex","ETHUSD",1754661851668,0.4587,4007.9,4006.8,3.0]
["bitfinex","ETHUSD",1754661851915,0.1248,4007.6,4007.0,0.1248]
["bitfinex","ETHUSD",1754661852202,0.1248,4007.6,4006.7,3.74179291]
["bitfinex","ETHUSD",1754661852203,2.49575721,4006.8,4006.7,3.74179291]
["bitfinex","ETHUSD",1754661852399,0.5835,4006.8,4006.7,3.74179291]
["bitfinex","ETHUSD",1754661852596,2.95415103,4007.3,4006.7,3.74179291]
["bitfinex","ETHUSD",1754661852899,2.49575721,4006.8,4006.7,3.74179291]
["bitfinex","ETHUSD",1754661853102,2.95445721,4006.8,4006.7,3.74179291]
["bitfinex","ETHUSD",1754661853405,3.0458195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1754661853588,3.04613099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1754661853788,2.49675421,4005.2,4004.1,0.04]
["bitfinex","ETHUSD",1754661854168,4.93115421,4005.2,4004.1,0.04]
["bitfinex","ETHUSD",1754661854969,2.95545421,4005.2,4004.1,0.04]
["bitfinex","ETHUSD",1754661855167,4.93115421,4005.2,4004.1,0.04]
["bitfinex","ETHUSD",1754661855481,4.93115421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1754661855482,5.48115421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1754661856095,0.4587,4006.1,4005.1,1e-08]
["bitfinex","ETHUSD",1754661856264,2.95545421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1754661856470,6.4157,4006.0,4005.1,1e-08]
["bitfinex","ETHUSD",1754661856471,0.55,4005.9,4005.1,1e-08]
["bitfinex","ETHUSD",1754661856684,2.49650012,4005.7,4005.1,1e-08]
["bitfinex","ETHUSD",1754661856901,3.04635974,4005.9,4005.1,1e-08]
["bitfinex","ETHUSD",1754661857209,4.44,4006.3,4005.1,1e-08]
["bitfinex","ETHUSD",1754661857534,0.4587,4006.5,4005.1,1e-08]
["bitfinex","ETHUSD",1754661857671,2.49562702,4007.1,4006.0,2.49619441]
["bitfinex","ETHUSD",1754661857867,2.49513448,4007.8,4006.0,10.25977104]
["bitfinex","ETHUSD",1754661858167,2.4344,4007.9,4006.2,5.49612293]
["bitfinex","ETHUSD",1754661858400,4.439,4007.8,4006.3,2.3608]
["bitfinex","ETHUSD",1754661858607,4.439,4007.8,4007.1,2.49554233]
["bitfinex","ETHUSD",1754661858782,4.8977,4007.8,4006.3,5.3608]
["bitfinex","ETHUSD",1754661859122,1.9757,4008.1,4006.4,0.4736]
["bitfinex","ETHUSD",1754661859280,1.9757,4008.1,4007.1,2.49554202]
["bitfinex","ETHUSD",1754661859281,4.438,4008.0,4007.1,2.49554202]
["bitfinex","ETHUSD",1754661859477,4.438,4008.0,4006.5,3.0]
["bitfinex","ETHUSD",1754661859716,0.04,4008.4,4006.2,3.0]
["bitfinex","ETHUSD",1754661859889,0.04,4008.4,4008.0,2.49500031]
["bitfinex","ETHUSD",1754661860090,0.04,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1754661861806,0.04,4008.4,4008.3,4.85562324]
["bitfinex","ETHUSD",1754661862113,0.04,4008.4,4008.3,7.85562324]
["bitfinex","ETHUSD",1754661862777,0.04,4008.4,4008.3,5.49482324]
["bitfinex","ETHUSD",1754661863076,0.002,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1754661863487,0.002,4009.3,4009.2,5.61906319]
["bitfinex","ETHUSD",1754661864076,0.002,4009.3,4009.2,2.4719]
["bitfinex","ETHUSD",1754661864278,0.002,4009.3,4009.2,4.96616319]
["bitfinex","ETHUSD",1754661864726,0.002,4009.3,4009.2,2.4719]
["bitfinex","ETHUSD",1754661865009,0.002,4009.3,4009.2,0.1248]
["bitfinex","ETHUSD",1754661865526,2.62100098,4009.3,4008.6,0.1248]
["bitfinex","ETHUSD",1754661865705,2.49435986,4009.1,4008.6,0.1248]
["bitfinex","ETHUSD",1754661865877,0.002,4009.3,4008.0,0.4513]
["bitfinex","ETHUSD",1754661866077,0.002,4009.3,4008.1,0.1248]
["bitfinex","ETHUSD",1754661866078,0.1248,4008.9,4008.1,0.1248]
["bitfinex","ETHUSD",1754661866287,2.49481696,4008.4,4008.1,0.1248]
["bitfinex","ETHUSD",1754661866514,4.43,4009.2,4008.1,0.1248]
["bitfinex","ETHUSD",1754661866515,0.1248,4008.5,4008.1,0.1248]
["bitfinex","ETHUSD",1754661866693,2.49501527,4008.0,4007.2,2.49544999]
["bitfinex","ETHUSD",1754661866898,2.49501527,4008.0,4007.2,2.49544833]
["bitfinex","ETHUSD",1754661867212,0.4582,4008.9,4006.7,13.25490736]
["bitfinex","ETHUSD",1754661867213,2.49575721,4006.8,4006.7,2.99513632]
["bitfinex","ETHUSD",1754661867788,2.95395721,4006.8,4006.7,2.99513632]
["bitfinex","ETHUSD",1754661867995,4.89555721,4006.8,4006.7,2.99513632]
["bitfinex","ETHUSD",1754661868344,2.49613099,4006.2,4005.1,1e-08]
["bitfinex","ETHUSD",1754661868849,2.95433099,4006.2,4005.1,1e-08]
["bitfinex","ETHUSD",1754661869709,2.49613099,4006.2,4005.1,1e-08]
["bitfinex","ETHUSD",1754661869946,2.49613099,4006.2,4005.4,0.4513]
["bitfinex","ETHUSD",1754661870256,2.49613099,4006.2,4005.1,1.89580001]
["bitfinex","ETHUSD",1754661870460,2.49613099,4006.2,4005.2,3.0]
["bitfinex","ETHUSD",1754661870618,2.49613099,4006.2,4005.1,1.89580001]
["bitfinex","ETHUSD",1754661870818,2.49613099,4006.2,4005.2,0.4513]
["bitfinex","ETHUSD",1754661871047,4.427,4006.7,4005.2,0.4513]
["bitfinex","ETHUSD",1754661871214,2.49588334,4006.6,4005.7,2.49639145]
["bitfinex","ETHUSD",1754661871413,4.426,4006.8,4005.7,2.3471]
["bitfinex","ETHUSD",1754661871621,4.426,4006.8,4005.4,5.49657735]
["bitfinex","ETHUSD",1754661871622,2.4958195,4006.7,4005.4,5.49657735]
["bitfinex","ETHUSD",1754661871964,4.426,4006.8,4005.6,1.8958]
["bitfinex","ETHUSD",1754661872150,2.49605436,4006.4,4005.6,1.8958]
["bitfinex","ETHUSD",1754661872368,6.92181314,4006.8,4005.7,2.49643323]
["bitfinex","ETHUSD",1754661872555,2.49587565,4006.7,4005.7,3.0]
["bitfinex","ETHUSD",1754661872885,0.002,4007.2,4005.6,1.8958]
["bitfinex","ETHUSD",1754661873177,0.002,4007.2,4006.1,3.04]
["bitfinex","ETHUSD",1754661873382,0.002,4007.2,4006.7,2.49577996]
["bitfinex","ETHUSD",1754661873734,0.002,4007.2,4006.2,2.3471]
["bitfinex","ETHUSD",1754661873735,0.002,4007.2,4006.8,2.3471]
["bitfinex","ETHUSD",1754661873939,0.002,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1754661874452,0.002,4007.2,4007.1,5.49557036]
["bitfinex","ETHUSD",1754661874962,0.002,4007.2,4007.1,7.84267036]
["bitfinex","ETHUSD",1754661875290,0.002,4007.2,4007.1,5.3471]
["bitfinex","ETHUSD",1754661875449,0.002,4007.2,4007.1,7.39137036]
["bitfinex","ETHUSD",1754661875649,0.002,4007.2,4007.1,7.84267036]
["bitfinex","ETHUSD",1754661876676,0.002,4007.2,4007.1,7.96747036]
["bitfinex","ETHUSD",1754661878176,0.002,4007.2,4007.1,12.38747036]
["bitfinex","ETHUSD",1754661878375,0.002,4007.2,4007.1,7.96747036]
["bitfinex","ETHUSD",1754661878595,0.002,4007.2,4007.1,12.38647036]
["bitfinex","ETHUSD",1754661878871,0.002,4007.2,4007.1,5.62037036]
["bitfinex","ETHUSD",1754661879075,2.49750808,4007.2,4007.1,0.1248]
["bitfinex","ETHUSD",1754661879274,4.43910808,4007.2,4007.1,0.1248]
["bitfinex","ETHUSD",1754661879525,2.49750808,4007.2,4007.1,0.1248]
["bitfinex","ETHUSD",1754661879680,2.49557036,4007.1,4005.9,4.39211392]
["bitfinex","ETHUSD",1754661879878,0.1248,4007.0,4006.4,0.1248]
["bitfinex","ETHUSD",1754661880580,2.49594409,4006.5,4006.4,0.1248]
["bitfinex","ETHUSD",1754661880780,2.49594409,4006.5,4005.4,1.8958]
["bitfinex","ETHUSD",1754661880781,2.49613099,4006.2,4005.4,6.3128]
["bitfinex","ETHUSD",1754661881027,2.49613099,4006.2,4005.9,0.1248]
["bitfinex","ETHUSD",1754661882076,0.1248,4006.5,4005.9,0.1248]
["bitfinex","ETHUSD",1754661882313,2.49613099,4006.2,4005.9,0.1248]
["bitfinex","ETHUSD",1754661882617,2.49613099,4006.2,4005.2,1.8958]
["bitfinex","ETHUSD",1754661882826,2.49613099,4006.2,4005.7,0.1248]
["bitfinex","ETHUSD",1754661883196,2.62093099,4006.2,4005.7,0.1248]
["bitfinex","ETHUSD",1754661883615,4.415,4006.6,4005.7,0.1248]
["bitfinex","ETHUSD",1754661883923,2.49605465,4006.4,4006.0,0.1248]
["bitfinex","ETHUSD",1754661884216,2.62075382,4006.5,4006.0,0.1248]
["bitfinex","ETHUSD",1754661884409,2.62075459,4006.5,4006.0,0.1248]
["bitfinex","ETHUSD",1754661884963,0.1248,4006.5,4006.3,2.49601677]
["bitfinex","ETHUSD",1754661885169,0.1248,4006.5,4006.1,2.3871]
["bitfinex","ETHUSD",1754661885367,0.1248,4006.5,4006.1,0.04]
["bitfinex","ETHUSD",1754661885936,2.49613099,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661886243,5.02073099,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661887071,5.57073099,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661887559,9.43273099,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661887954,0.1248,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661888255,4.411,4006.8,4006.1,0.04]
["bitfinex","ETHUSD",1754661888458,2.49599417,4006.5,4006.1,0.1648]
["bitfinex","ETHUSD",1754661888671,2.49613099,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661888974,7.03193099,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661889177,9.43173099,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661889341,6.9356,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661889543,9.43073099,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661890459,0.1248,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661890770,1.9416,4007.3,4006.1,3.04]
["bitfinex","ETHUSD",1754661890969,0.1248,4006.5,4006.1,3.04]
["bitfinex","ETHUSD",1754661891174,0.1248,4006.5,4006.2,2.49608808]
["bitfinex","ETHUSD",1754661891376,0.1248,4006.5,4006.1,5.53618835]
["bitfinex","ETHUSD",1754661891572,4.408,4006.7,4006.4,2.49600638]
["bitfinex","ETHUSD",1754661891772,4.408,4006.7,4006.4,2.49599811]
["bitfinex","ETHUSD",1754661891975,4.408,4007.1,4006.6,0.1248]
["bitfinex","ETHUSD",1754661892360,0.1268,4007.2,4006.6,0.1248]
["bitfinex","ETHUSD",1754661892572,4.408,4007.1,4006.6,0.1248]
["bitfinex","ETHUSD",1754661892782,2.3998,4007.0,4006.2,3.0]
["bitfinex","ETHUSD",1754661892970,0.1248,4006.6,4006.2,3.0]
["bitfinex","ETHUSD",1754661893681,4.5308,4006.6,4006.3,2.49605125]
["bitfinex","ETHUSD",1754661893983,4.5308,4006.6,4006.3,2.49601569]
["bitfinex","ETHUSD",1754661894479,0.1248,4006.6,4006.3,1.9521]
["bitfinex","ETHUSD",1754661894681,0.002,4007.2,4006.3,1.9521]
["bitfinex","ETHUSD",1754661894983,4.405,4006.8,4006.4,2.49598676]
["bitfinex","ETHUSD",1754661895184,4.405,4006.8,4006.3,2.49605216]
["bitfinex","ETHUSD",1754661895546,4.405,4006.8,4006.4,1.9521]
["bitfinex","ETHUSD",1754661895740,4.404,4006.7,4006.2,3.1248]
["bitfinex","ETHUSD",1754661895986,4.404,4006.7,4006.2,3.0]
["bitfinex","ETHUSD",1754661896150,0.1248,4006.5,4006.2,5.4960871]
["bitfinex","ETHUSD",1754661896483,0.1248,4006.5,4006.3,2.49606508]
["bitfinex","ETHUSD",1754661896783,0.1248,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1754661897482,0.1248,4006.5,4006.1,0.04]
["bitfinex","ETHUSD",1754661897689,2.49613099,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661897984,2.61587305,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661898188,4.89827305,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661898355,9.30027305,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661898959,2.4072,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661899160,0.1248,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661899359,4.90333099,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661899927,5.45333099,4006.2,4006.1,0.04]
["bitfinex","ETHUSD",1754661900190,5.45333099,4006.2,4005.2,0.001]
["bitfinex","ETHUSD",1754661900191,2.49669188,4005.3,4005.2,0.001]
["bitfinex","ETHUSD",1754661900496,7.02249188,4005.3,4005.2,0.001]
["bitfinex","ETHUSD",1754661900695,2.62149188,4005.3,4005.2,0.001]
["bitfinex","ETHUSD",1754661900993,7.02149188,4005.3,4005.2,0.001]
["bitfinex","ETHUSD",1754661901201,0.1248,4005.3,4005.2,0.001]
["bitfinex","ETHUSD",1754661901486,7.02149188,4005.3,4005.2,0.001]
["bitfinex","ETHUSD",1754661902456,9.85389188,4005.3,4005.2,0.001]
["bitfinex","ETHUSD",1754661902793,2.62149188,4005.3,4005.2,0.001]
["bitfinex","ETHUSD",1754661902948,8.85239188,4005.3,4005.2,0.001]
["bitfinex","ETHUSD",1754661903149,9.30289188,4005.3,4005.2,0.001]
["bitfinex","ETHUSD",1754661903387,0.1248,4005.3,4005.2,0.001]
["bitfinex","ETHUSD",1754661903567,0.1248,4005.3,4005.2,5.3816]
["bitfinex","ETHUSD",1754661903814,2.49606869,4006.3,4005.3,2.49668257]
["bitfinex","ETHUSD",1754661903974,4.398,4006.4,4005.2,2.3816]
["bitfinex","ETHUSD",1754661904325,2.49637128,4005.9,4005.2,0.001]
["bitfinex","ETHUSD",1754661904619,6.89439832,4005.8,4005.2,0.001]
["bitfinex","ETHUSD",1754661904923,6.89336496,4005.9,4005.2,0.001]
["bitfinex","ETHUSD",1754661905221,4.397,4005.9,4005.2,5.49771044]
["bitfinex","ETHUSD",1754661905376,4.397,4005.8,4005.3,4.44878221]
["bitfinex","ETHUSD",1754661905576,2.49614859,4006.2,4005.4,2.49660464]
["bitfinex","ETHUSD",1754661905893,4.396,4006.1,4005.4,4.8772258]
["bitfinex","ETHUSD",1754661906210,4.396,4006.0,4005.4,4.8772244]
["bitfinex","ETHUSD",1754661906407,4.396,4006.0,4005.4,2.3806]
["bitfinex","ETHUSD",1754661906622,4.396,4006.0,4005.4,4.877221]
["bitfinex","ETHUSD",1754661906827,2.49602418,4006.4,4005.7,2.49643417]
["bitfinex","ETHUSD",1754661907125,2.49613099,4006.2,4005.4,4.87720704]
["bitfinex","ETHUSD",1754661907331,2.49613099,4006.2,4005.5,2.49656485]
["bitfinex","ETHUSD",1754661907570,4.396,4006.3,4005.6,2.49644986]
["bitfinex","ETHUSD",1754661907773,4.396,4006.3,4005.7,2.49643418]
["bitfinex","ETHUSD",1754661908068,4.396,4006.3,4005.4,2.3806]
["bitfinex","ETHUSD",1754661908377,0.002,4006.7,4005.4,1.9521]
["bitfinex","ETHUSD",1754661908678,2.49588179,4006.6,4005.8,2.49633462]
["bitfinex","ETHUSD",1754661908966,2.49588616,4006.6,4005.9,4.9521]
["bitfinex","ETHUSD",1754661909172,1.8319,4006.6,4005.3,1.9521]
["bitfinex","ETHUSD",1754661909377,0.4505,4006.5,4005.1,0.00100001]
["bitfinex","ETHUSD",1754661909559,2.49628492,4006.0,4005.1,0.00100001]
["bitfinex","ETHUSD",1754661909869,6.8893279,4005.9,4005.1,2.49775501]
["bitfinex","ETHUSD",1754661910071,4.393,4005.9,4005.1,2.49779845]
["bitfinex","ETHUSD",1754661910252,0.002,4006.7,4005.3,0.02496691]
["bitfinex","ETHUSD",1754661910459,4.392,4006.6,4005.4,2.3806]
["bitfinex","ETHUSD",1754661910661,2.49598687,4006.5,4005.5,3.0]
["bitfinex","ETHUSD",1754661910839,0.002,4006.7,4005.6,2.3806]
["bitfinex","ETHUSD",1754661911039,2.4960184,4006.4,4005.6,2.3806]
["bitfinex","ETHUSD",1754661911255,5.0,4005.9,4005.6,4.87704875]
["bitfinex","ETHUSD",1754661911456,5.0,4005.9,4005.7,1.9521]
["bitfinex","ETHUSD",1754661911890,5.0,4005.9,4005.8,1.9521]
["bitfinex","ETHUSD",1754661912389,5.0,4005.9,4005.8,2.3806]
["bitfinex","ETHUSD",1754661912603,5.0,4005.9,4005.8,4.87698024]
["bitfinex","ETHUSD",1754661912888,5.0,4005.9,4005.8,7.87698024]
["bitfinex","ETHUSD",1754661913682,0.00265858,4007.8,4007.5,2.49532127]
["bitfinex","ETHUSD",1754661913893,0.00265858,4007.8,4007.5,9.88432127]
["bitfinex","ETHUSD",1754661914181,0.002,4008.0,4007.5,11.16332127]
["bitfinex","ETHUSD",1754661914593,0.002,4008.0,4007.5,11.38441955]
["bitfinex","ETHUSD",1754661914775,0.04,4008.4,4007.9,2.49507223]
["bitfinex","ETHUSD",1754661915084,0.04,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1754661915241,0.04,4008.4,4008.3,0.22109828]
["bitfinex","ETHUSD",1754661915702,0.04,4008.4,4008.3,0.34589828]
["bitfinex","ETHUSD",1754661915919,4.817161,4008.4,4008.3,0.34589828]
["bitfinex","ETHUSD",1754661916188,4.817161,4008.4,4005.2,2.49773142]
["bitfinex","ETHUSD",1754661916189,2.4472,4008.4,4007.3,0.1248]
["bitfinex","ETHUSD",1754661916369,0.1648,4008.4,4007.8,0.1248]
["bitfinex","ETHUSD",1754661916570,2.49507223,4007.9,4007.2,3.0]
["bitfinex","ETHUSD",1754661916785,2.49532127,4007.5,4007.4,0.1248]
["bitfinex","ETHUSD",1754661917086,2.49558664,4007.1,4007.0,0.1248]
["bitfinex","ETHUSD",1754661917258,2.49558664,4007.1,4006.4,3.14895888]
["bitfinex","ETHUSD",1754661917259,2.49563366,4007.0,4006.4,3.14895888]
["bitfinex","ETHUSD",1754661917473,1.8319,4007.4,4006.8,0.1248]
["bitfinex","ETHUSD",1754661917644,0.1248,4007.5,4006.8,0.1248]
["bitfinex","ETHUSD",1754661917983,1.8319,4007.9,4006.8,0.1248]
["bitfinex","ETHUSD",1754661917984,1.8319,4007.9,4006.8,0.02495757]
["bitfinex","ETHUSD",1754661918195,1.8319,4007.9,4006.4,3.14895888]
["bitfinex","ETHUSD",1754661918196,2.49537221,4007.5,4007.3,0.1248]
["bitfinex","ETHUSD",1754661918347,1.9567,4007.9,4007.3,0.1248]
["bitfinex","ETHUSD",1754661918542,1.8319,4007.4,4007.3,0.1248]
["bitfinex","ETHUSD",1754661918746,4.32728354,4007.4,4007.3,0.1248]
["bitfinex","ETHUSD",1754661918977,2.2824,4007.4,4006.8,0.1248]
["bitfinex","ETHUSD",1754661919181,2.49558888,4007.1,4006.8,0.1248]
["bitfinex","ETHUSD",1754661919487,2.49557187,4007.1,4006.8,0.1248]
["bitfinex","ETHUSD",1754661919646,4.90258731,4007.4,4006.8,0.1248]
["bitfinex","ETHUSD",1754661919846,2.4072,4007.4,4006.8,0.1248]
["bitfinex","ETHUSD",1754661920045,0.1248,4007.4,4006.9,5.49567445]
["bitfinex","ETHUSD",1754661920245,0.1248,4007.8,4007.2,0.1248]
["bitfinex","ETHUSD",1754661920860,2.61993796,4007.8,4007.3,3.0]
["bitfinex","ETHUSD",1754661921100,2.49544581,4007.3,4007.2,0.1248]
["bitfinex","ETHUSD",1754661921596,4.77764441,4007.7,4007.2,0.1248]
["bitfinex","ETHUSD",1754661921597,1.8319,4007.7,4007.2,0.1248]
["bitfinex","ETHUSD",1754661921794,2.49550808,4007.2,4007.0,0.1248]
["bitfinex","ETHUSD",1754661921948,2.49557036,4007.1,4007.0,0.1248]
["bitfinex","ETHUSD",1754661922145,0.4505,4007.3,4007.0,0.1248]
["bitfinex","ETHUSD",1754661922450,0.1248,4007.1,4006.4,3.14895888]
["bitfinex","ETHUSD",1754661922658,2.49594409,4006.5,4006.4,3.14895888]
["bitfinex","ETHUSD",1754661922906,9.15934409,4006.5,4006.4,3.14895888]
["bitfinex","ETHUSD",1754661923807,4.77834409,4006.5,4006.4,3.14895888]
["bitfinex","ETHUSD",1754661924004,2.49594409,4006.5,4006.4,3.14895888]
["bitfinex","ETHUSD",1754661924302,2.49589684,4006.6,4006.4,3.14895888]
["bitfinex","ETHUSD",1754661924464,2.49579118,4006.8,4006.4,3.14895888]
["bitfinex","ETHUSD",1754661924465,1.9131,4006.9,4006.4,3.14895888]
["bitfinex","ETHUSD",1754661924661,0.4505,4007.0,4006.4,3.14895888]
["bitfinex","ETHUSD",1754661924899,2.49542693,4007.4,4006.6,2.49582587]
["bitfinex","ETHUSD",1754661924900,4.40855947,4007.3,4006.6,2.49582587]
["bitfinex","ETHUSD",1754661925067,4.379,4007.4,4006.5,3.0]
["bitfinex","ETHUSD",1754661925603,6.7443,4007.4,4006.6,0.22098216]
["bitfinex","ETHUSD",1754661926005,6.7443,4007.4,4006.5,3.0]
["bitfinex","ETHUSD",1754661926159,6.7443,4007.4,4006.6,0.22103344]
["bitfinex","ETHUSD",1754661926363,6.7443,4007.4,4006.5,3.0]
["bitfinex","ETHUSD",1754661926594,2.3653,4007.3,4006.5,3.0]
["bitfinex","ETHUSD",1754661926806,9.23875612,4007.3,4006.5,3.0]
["bitfinex","ETHUSD",1754661926970,2.49550808,4007.2,4006.5,3.0]
["bitfinex","ETHUSD",1754661927165,6.7433,4007.3,4006.5,3.0]
["bitfinex","ETHUSD",1754661927368,4.378,4007.3,4006.5,3.0]
["bitfinex","ETHUSD",1754661927576,4.378,4007.3,4006.6,0.22099151]
["bitfinex","ETHUSD",1754661927782,4.378,4007.3,4006.7,2.49577594]
["bitfinex","ETHUSD",1754661928010,2.3653,4007.8,4007.0,2.49558596]
["bitfinex","ETHUSD",1754661928194,2.49534576,4007.5,4006.8,2.49575675]
["bitfinex","ETHUSD",1754661928399,2.49527764,4007.6,4006.6,3.0]
["bitfinex","ETHUSD",1754661928569,2.49527764,4007.6,4006.6,5.4958644]
["bitfinex","ETHUSD",1754661928775,1.9131,4007.5,4006.6,3.0]
["bitfinex","ETHUSD",1754661928964,0.4522,4007.4,4006.6,3.0]
["bitfinex","ETHUSD",1754661929169,2.49544581,4007.3,4006.6,3.0]
["bitfinex","ETHUSD",1754661929365,2.4958665,4006.7,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661929570,2.3653,4006.6,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661929809,6.87062486,4007.1,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661929810,6.87074995,4006.9,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661930045,2.49594409,4006.5,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661930169,2.49569492,4006.9,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661930366,4.375,4007.0,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661930768,1.9131,4007.9,4006.5,3.02495944]
["bitfinex","ETHUSD",1754661931076,2.49530137,4007.6,4006.8,2.49574307]
["bitfinex","ETHUSD",1754661931310,1.9131,4007.9,4006.9,0.02495694]
["bitfinex","ETHUSD",1754661931511,2.49491433,4008.2,4007.5,2.4953157]
["bitfinex","ETHUSD",1754661931719,4.374,4008.0,4007.4,2.49537806]
["bitfinex","ETHUSD",1754661932018,1.9551,4008.4,4007.5,8.652]
["bitfinex","ETHUSD",1754661932019,0.042,4008.4,4007.5,8.652]
["bitfinex","ETHUSD",1754661932313,0.042,4008.4,4007.6,3.0]
["bitfinex","ETHUSD",1754661932706,0.042,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1754661932868,0.042,4008.4,4007.6,3.0]
["bitfinex","ETHUSD",1754661933069,0.042,4008.4,4007.9,2.49504649]
["bitfinex","ETHUSD",1754661933269,0.042,4008.4,4007.6,3.0]
["bitfinex","ETHUSD",1754661933464,0.042,4008.4,4008.3,0.1248]
["bitfinex","ETHUSD",1754661934670,2.4073,4008.4,4007.7,2.49519674]
["bitfinex","ETHUSD",1754661934869,0.042,4008.4,4008.0,0.1248]
["bitfinex","ETHUSD",1754661935070,0.042,4008.4,4008.2,2.49488548]
["bitfinex","ETHUSD",1754661935303,0.042,4008.4,4008.3,0.1248]
["bitfinex","ETHUSD",1754661935612,0.042,4008.4,4007.5,6.86627701]
["bitfinex","ETHUSD",1754661935613,2.49482324,4008.3,4007.4,0.001]
["bitfinex","ETHUSD",1754661935793,0.042,4008.4,4007.4,0.001]
["bitfinex","ETHUSD",1754661936115,2.4948341,4008.3,4007.5,2.49527615]
["bitfinex","ETHUSD",1754661936408,2.49489645,4008.2,4007.4,2.49637656]
["bitfinex","ETHUSD",1754661936578,0.042,4008.4,4007.4,0.001]
["bitfinex","ETHUSD",1754661936784,2.49506585,4008.0,4007.4,0.001]
["bitfinex","ETHUSD",1754661937111,2.49532127,4007.5,4007.4,0.001]
["bitfinex","ETHUSD",1754661937424,4.369,4008.0,4007.4,0.001]
["bitfinex","ETHUSD",1754661937425,2.49526261,4007.6,4007.4,0.001]
["bitfinex","ETHUSD",1754661937625,4.369,4008.0,4007.4,0.001]
["bitfinex","ETHUSD",1754661937920,2.3653,4007.5,4007.4,0.001]
["bitfinex","ETHUSD",1754661938296,4.86062127,4007.5,4007.4,0.001]
["bitfinex","ETHUSD",1754661939616,5.41062127,4007.5,4007.4,0.001]
["bitfinex","ETHUSD",1754661940036,9.77762127,4007.5,4007.4,0.001]
["bitfinex","ETHUSD",1754661940895,9.77662127,4007.5,4007.4,0.001]
["bitfinex","ETHUSD",1754661941094,9.77662127,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1754661941358,9.77662127,4007.5,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661941359,2.49594409,4006.5,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661941490,6.86094409,4006.5,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661941689,9.22624409,4006.5,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661941890,9.22800241,4006.5,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661942491,6.27985832,4006.5,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661943022,2.49575109,4006.9,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661943207,4.36675832,4006.8,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661943406,4.365,4006.8,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661943612,4.364,4006.7,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661943806,1.91485832,4007.4,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661944243,4.364,4007.3,4006.7,2.49576975]
["bitfinex","ETHUSD",1754661944553,0.00175832,4007.4,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661944707,2.49513484,4007.8,4006.9,2.49567819]
["bitfinex","ETHUSD",1754661944708,4.364,4007.5,4006.9,2.49567819]
["bitfinex","ETHUSD",1754661944908,0.45395832,4008.2,4006.7,1.2808]
["bitfinex","ETHUSD",1754661945130,4.363,4008.1,4006.7,1.2808]
["bitfinex","ETHUSD",1754661945335,4.363,4008.1,4007.5,2.49527513]
["bitfinex","ETHUSD",1754661945524,4.363,4008.1,4007.8,0.1248]
["bitfinex","ETHUSD",1754661945954,0.1248,4008.0,4007.4,0.1248]
["bitfinex","ETHUSD",1754661946153,0.4522,4008.0,4006.5,3.0]
["bitfinex","ETHUSD",1754661946466,2.49556593,4007.2,4006.5,3.0]
["bitfinex","ETHUSD",1754661946623,0.1248,4007.2,4006.6,0.1248]
["bitfinex","ETHUSD",1754661947365,1.9131,4007.9,4006.5,5.495941]
["bitfinex","ETHUSD",1754661947366,4.404,4008.4,4006.9,3.0]
["bitfinex","ETHUSD",1754661947534,2.49500054,4008.1,4006.9,3.0]
["bitfinex","ETHUSD",1754661947851,2.49500054,4008.1,4007.3,2.49539783]
["bitfinex","ETHUSD",1754661948054,0.042,4008.4,4007.1,3.0]
["bitfinex","ETHUSD",1754661948369,0.042,4008.4,4007.1,5.49555034]
["bitfinex","ETHUSD",1754661948530,0.042,4008.4,4007.5,2.49527756]
["bitfinex","ETHUSD",1754661948531,2.49482324,4008.3,4007.5,2.49527756]
["bitfinex","ETHUSD",1754661948878,0.49041232,4008.2,4007.6,2.49525317]
["bitfinex","ETHUSD",1754661949069,0.49041232,4008.2,4007.2,2.49549075]
["bitfinex","ETHUSD",1754661949354,2.49484429,4008.3,4007.2,2.49549801]
["bitfinex","ETHUSD",1754661949567,2.49484429,4008.3,4006.8,4.36]
["bitfinex","ETHUSD",1754661949568,2.49516478,4007.8,4006.8,5.49575133]
["bitfinex","ETHUSD",1754661949768,2.49516478,4007.8,4006.5,0.1936]
["bitfinex","ETHUSD",1754661949769,6.7253,4008.1,4006.9,2.49568257]
["bitfinex","ETHUSD",1754661949923,6.7253,4008.1,4006.6,7.359]
["bitfinex","ETHUSD",1754661949924,2.49531818,4007.6,4006.8,2.4957513]
["bitfinex","ETHUSD",1754661950124,6.7253,4008.1,4006.6,3.0]
["bitfinex","ETHUSD",1754661950430,0.92202323,4008.0,4006.6,2.49582741]
["bitfinex","ETHUSD",1754661950636,2.94727223,4007.9,4006.5,2.495889]
["bitfinex","ETHUSD",1754661950830,2.49550532,4007.3,4006.5,3.0]
["bitfinex","ETHUSD",1754661951056,2.49567754,4007.0,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661951235,2.49555931,4007.2,4006.5,3.0]
["bitfinex","ETHUSD",1754661951420,2.49555931,4007.2,4006.4,5.64594952]
["bitfinex","ETHUSD",1754661951421,0.98011429,4007.2,4006.4,3.14995888]
["bitfinex","ETHUSD",1754661951617,2.49542536,4007.4,4006.6,2.49586321]
["bitfinex","ETHUSD",1754661951823,4.358,4007.5,4006.5,3.0]
["bitfinex","ETHUSD",1754661952068,1.91491828,4008.1,4006.5,3.0]
["bitfinex","ETHUSD",1754661952246,0.00181828,4008.1,4006.5,3.0]
["bitfinex","ETHUSD",1754661952426,3.4170478,4008.0,4007.3,2.495431]
["bitfinex","ETHUSD",1754661952654,0.92202323,4008.0,4007.4,2.49534168]
["bitfinex","ETHUSD",1754661952853,0.92202323,4008.0,4007.5,2.49527993]
["bitfinex","ETHUSD",1754661953087,0.92202323,4008.0,4007.3,2.49544581]
["bitfinex","ETHUSD",1754661953253,0.92202323,4008.0,4007.4,2.49537065]
["bitfinex","ETHUSD",1754661953464,0.92202323,4008.0,4007.3,2.49543256]
["bitfinex","ETHUSD",1754661953653,0.92202323,4008.0,4007.1,2.4955659]
["bitfinex","ETHUSD",1754661953871,0.00181828,4008.1,4007.0,3.0]
["bitfinex","ETHUSD",1754661954057,0.4379,4008.3,4007.0,3.0]
["bitfinex","ETHUSD",1754661954277,2.49506542,4008.0,4007.2,2.49550573]
["bitfinex","ETHUSD",1754661954476,2.49488548,4008.2,4007.0,3.0]
["bitfinex","ETHUSD",1754661954679,0.4379,4008.3,4007.0,3.0]
["bitfinex","ETHUSD",1754661954983,2.49502407,4008.0,4007.0,5.49561364]
["bitfinex","ETHUSD",1754661955177,5.08826693,4008.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1754661955178,2.49512193,4007.9,4007.1,2.49557036]
["bitfinex","ETHUSD",1754661955384,2.49518101,4007.8,4007.0,3.0]
["bitfinex","ETHUSD",1754661955578,2.49508008,4007.9,4007.1,2.49550901]
["bitfinex","ETHUSD",1754661955785,2.49500637,4008.1,4007.3,2.49543528]
["bitfinex","ETHUSD",1754661955983,0.80631733,4008.1,4007.0,3.0]
["bitfinex","ETHUSD",1754661956278,2.3148,4008.0,4007.0,3.0]
["bitfinex","ETHUSD",1754661956458,0.4379,4008.0,4007.0,3.0]
["bitfinex","ETHUSD",1754661956793,0.80631733,4008.1,4007.4,2.49534257]
["bitfinex","ETHUSD",1754661956980,2.49501581,4008.0,4007.3,2.49543928]
["bitfinex","ETHUSD",1754661957185,2.82514912,4008.0,4007.3,2.49540107]
["bitfinex","ETHUSD",1754661957394,0.33013331,4008.0,4007.5,0.1248]
["bitfinex","ETHUSD",1754661957996,0.93111733,4008.1,4004.8,0.001]
["bitfinex","ETHUSD",1754661957997,0.1248,4007.6,4004.8,0.001]
["bitfinex","ETHUSD",1754661958195,2.3148,4007.9,4004.2,0.001]
["bitfinex","ETHUSD",1754661958196,0.10255609,4006.5,4004.2,0.001]
["bitfinex","ETHUSD",1754661958398,0.10255609,4006.5,4002.2,7.22177789]
["bitfinex","ETHUSD",1754661958399,2.631,4004.5,4001.3,0.001]
["bitfinex","ETHUSD",1754661958605,36.3289257,4006.4,4001.3,0.001]
["bitfinex","ETHUSD",1754661958606,2.4991253,4001.4,4001.3,0.001]
["bitfinex","ETHUSD",1754661958832,5.16826524,4001.4,4000.1,0.04]
["bitfinex","ETHUSD",1754661959126,1.8769,4001.5,4000.1,0.04]
["bitfinex","ETHUSD",1754661959685,2.49975719,4000.4,4000.1,0.04]
["bitfinex","ETHUSD",1754661959904,1.8769,4001.5,4000.1,0.04]
["bitfinex","ETHUSD",1754661960112,2.49981251,4000.3,4000.1,0.04]
["bitfinex","ETHUSD",1754661961126,0.00265858,4001.1,4000.1,0.04]
["bitfinex","ETHUSD",1754661961331,2.49981251,4000.3,4000.1,0.04]
["bitfinex","ETHUSD",1754661961484,0.00265858,4001.1,4000.2,0.457]
["bitfinex","ETHUSD",1754661961685,0.26880087,4001.1,4000.2,0.457]
["bitfinex","ETHUSD",1754661961910,2.499875,4000.2,4000.1,0.04]
["bitfinex","ETHUSD",1754661962420,0.42651753,4002.1,4000.1,0.04]
["bitfinex","ETHUSD",1754661962421,2.49956506,4000.7,4000.1,2.4229]
["bitfinex","ETHUSD",1754661962733,0.00265858,4001.1,4000.2,0.456]
["bitfinex","ETHUSD",1754661962936,2.4996863,4000.6,4000.2,0.456]
["bitfinex","ETHUSD",1754661963233,0.00265858,4001.1,4000.4,3.0]
["bitfinex","ETHUSD",1754661963415,2.49962726,4000.6,4000.4,3.0]
["bitfinex","ETHUSD",1754661963595,0.00265858,4001.1,4000.5,0.456]
["bitfinex","ETHUSD",1754661963922,2.49937515,4001.0,4000.5,7.828]
["bitfinex","ETHUSD",1754661964128,2.49893404,4001.8,4000.5,7.828]
["bitfinex","ETHUSD",1754661964129,2.83802008,4002.1,4000.6,5.40789625]
["bitfinex","ETHUSD",1754661964314,2.49911474,4001.5,4000.6,5.3829]
["bitfinex","ETHUSD",1754661964624,2.49899774,4001.7,4000.7,0.456]
["bitfinex","ETHUSD",1754661964824,2.49875062,4002.0,4000.8,0.97549]
["bitfinex","ETHUSD",1754661965038,2.83802008,4002.1,4001.2,3.0]
["bitfinex","ETHUSD",1754661965204,2.49841321,4002.6,4001.7,2.49892257]
["bitfinex","ETHUSD",1754661965401,0.04,4003.4,4001.8,0.3256]
["bitfinex","ETHUSD",1754661965591,2.4982225,4002.9,4001.8,0.3256]
["bitfinex","ETHUSD",1754661965794,0.04,4003.4,4001.9,0.02498813]
["bitfinex","ETHUSD",1754661966019,0.04,4003.4,4002.1,2.49868818]
["bitfinex","ETHUSD",1754661966226,0.04,4003.4,4002.3,3.0]
["bitfinex","ETHUSD",1754661966520,0.04,4003.4,4003.1,2.49806187]
["bitfinex","ETHUSD",1754661966726,0.04,4003.4,4003.3,3.0]
["bitfinex","ETHUSD",1754661966926,0.04,4003.4,4003.3,5.1082]
["bitfinex","ETHUSD",1754661967223,0.04,4003.4,4003.3,7.369]
["bitfinex","ETHUSD",1754661967424,0.04,4003.4,4003.3,3.0]
["bitfinex","ETHUSD",1754661967726,0.04,4003.4,4003.3,7.821]
["bitfinex","ETHUSD",1754661968235,0.04,4003.4,4003.3,3.1248]
["bitfinex","ETHUSD",1754661968531,0.04,4003.4,4003.3,4.363]
["bitfinex","ETHUSD",1754661968719,1.9169,4003.4,4001.9,0.456]
["bitfinex","ETHUSD",1754661968928,2.49824968,4002.9,4002.1,4.365]
["bitfinex","ETHUSD",1754661969231,1.9169,4003.4,4002.2,5.49861932]
["bitfinex","ETHUSD",1754661969434,2.49828907,4002.8,4002.6,0.1248]
["bitfinex","ETHUSD",1754661969594,2.4981332,4003.0,4002.6,0.1248]
["bitfinex","ETHUSD",1754661969595,2.49806893,4003.1,4002.7,4.362]
["bitfinex","ETHUSD",1754661969793,0.1248,4003.2,4002.7,4.362]
["bitfinex","ETHUSD",1754661969999,0.1248,4003.2,4002.6,0.1248]
["bitfinex","ETHUSD",1754661970000,2.49819317,4002.9,4002.6,0.1248]
["bitfinex","ETHUSD",1754661970197,2.49831363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1754661970408,2.49831363,4002.7,4002.5,4.358]
["bitfinex","ETHUSD",1754661970409,2.49842764,4002.6,4002.5,4.358]
["bitfinex","ETHUSD",1754661970648,0.1248,4002.7,4002.2,0.1248]
["bitfinex","ETHUSD",1754661970792,2.57627187,4003.0,4002.6,0.1248]
["bitfinex","ETHUSD",1754661970992,2.49812825,4003.0,4002.6,4.4818]
["bitfinex","ETHUSD",1754661971233,2.49831363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1754661971931,2.49831363,4002.7,4002.6,4.357]
["bitfinex","ETHUSD",1754661972143,2.62311363,4002.7,4002.6,4.357]
["bitfinex","ETHUSD",1754661972307,2.49856332,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1754661972508,0.1248,4002.3,4002.0,4.357]
["bitfinex","ETHUSD",1754661972739,0.1248,4002.3,4001.9,4.357]
["bitfinex","ETHUSD",1754661973541,2.49844064,4002.5,4001.9,4.813]
["bitfinex","ETHUSD",1754661973746,0.1248,4002.7,4002.0,0.1248]
["bitfinex","ETHUSD",1754661974367,2.498592,4002.3,4002.1,4.357]
["bitfinex","ETHUSD",1754661974677,0.1248,4002.7,4002.0,0.1248]
["bitfinex","ETHUSD",1754661974826,2.49868818,4002.1,4002.0,4.4818]
["bitfinex","ETHUSD",1754661975157,2.49878667,4002.0,4001.4,3.0]
["bitfinex","ETHUSD",1754661975452,2.49904515,4001.6,4001.5,4.357]
["bitfinex","ETHUSD",1754661975653,2.4988755,4001.8,4001.2,0.1248]
["bitfinex","ETHUSD",1754661975841,2.93618245,4002.8,4001.1,4.357]
["bitfinex","ETHUSD",1754661975842,2.49869567,4002.1,4001.1,4.357]
["bitfinex","ETHUSD",1754661976042,2.49894612,4001.7,4000.1,0.04]
["bitfinex","ETHUSD",1754661976249,1.8769,4001.8,4000.1,0.04]
["bitfinex","ETHUSD",1754661976250,0.1248,4001.3,4000.5,2.62444243]
["bitfinex","ETHUSD",1754661976569,0.1248,4001.3,4000.6,0.02499625]
["bitfinex","ETHUSD",1754661976725,2.49923948,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1754661977061,0.07817303,4001.9,4000.1,4.397]
["bitfinex","ETHUSD",1754661977062,2.49979606,4000.4,4000.1,4.397]
["bitfinex","ETHUSD",1754661977264,2.49980792,4000.4,4000.2,0.1248]
["bitfinex","ETHUSD",1754661977550,0.1248,4000.7,4000.2,4.4818]
["bitfinex","ETHUSD",1754661978168,2.49945615,4000.9,4000.3,0.456]
["bitfinex","ETHUSD",1754661978368,2.49839688,4002.6,4000.3,0.456]
["bitfinex","ETHUSD",1754661978369,2.49825122,4002.8,4000.5,2.49968753]
["bitfinex","ETHUSD",1754661978574,2.49837605,4002.6,4000.6,0.48099625]
["bitfinex","ETHUSD",1754661978866,2.49850089,4002.4,4000.6,2.95560153]
["bitfinex","ETHUSD",1754661979021,2.49862575,4002.2,4000.8,3.0]
["bitfinex","ETHUSD",1754661979227,2.49911303,4001.5,4000.8,3.0]
["bitfinex","ETHUSD",1754661979461,0.27143826,4002.1,4000.9,4.357]
["bitfinex","ETHUSD",1754661979625,2.49907035,4001.5,4001.0,3.0]
["bitfinex","ETHUSD",1754661979825,2.49881578,4001.9,4001.1,0.456]
["bitfinex","ETHUSD",1754661980282,0.55,4001.7,3999.6,0.456]
["bitfinex","ETHUSD",1754661980563,2.49938953,4001.0,4000.1,6.89693378]
["bitfinex","ETHUSD",1754661980771,1.8769,4001.6,4000.1,0.04]
["bitfinex","ETHUSD",1754661980929,2.49918776,4001.3,4000.2,4.358]
["bitfinex","ETHUSD",1754661981275,2.49973721,4000.5,4000.1,0.04]
["bitfinex","ETHUSD",1754661981475,2.49931268,4001.1,4000.2,4.358]
["bitfinex","ETHUSD",1754661981768,2.49931268,4001.1,4000.1,0.04]
["bitfinex","ETHUSD",1754661981769,2.49972086,4000.5,4000.3,4.358]
["bitfinex","ETHUSD",1754661981978,1.8769,4001.2,4000.3,4.358]
["bitfinex","ETHUSD",1754661982135,1.87836222,4001.9,4000.4,3.456]
["bitfinex","ETHUSD",1754661982324,0.21604048,4001.8,4000.4,3.456]
["bitfinex","ETHUSD",1754661982524,2.50029679,4001.9,4000.6,2.49962505]
["bitfinex","ETHUSD",1754661982767,0.13789085,4001.8,4000.7,1.08825251]
["bitfinex","ETHUSD",1754661982958,2.49902313,4001.6,4000.9,3.0]
["bitfinex","ETHUSD",1754661983156,0.00146222,4001.9,4000.9,3.0]
["bitfinex","ETHUSD",1754661983355,2.63689378,4001.8,4000.9,3.0]
["bitfinex","ETHUSD",1754661983557,2.49900039,4001.6,4000.9,3.0]
["bitfinex","ETHUSD",1754661983760,0.00146222,4001.9,4000.9,3.0]
["bitfinex","ETHUSD",1754661983957,2.49901653,4001.6,4000.9,3.0]
["bitfinex","ETHUSD",1754661984169,2.63732886,4001.5,4000.9,3.0]
["bitfinex","ETHUSD",1754661984367,0.13820817,4001.4,4001.0,4.358]
["bitfinex","ETHUSD",1754661984657,2.1557735,4001.3,4000.2,7.358]
["bitfinex","ETHUSD",1754661984834,0.13820817,4001.2,4000.2,7.358]
["bitfinex","ETHUSD",1754661985028,2.63752262,4001.1,4000.4,3.0]
["bitfinex","ETHUSD",1754661985235,0.13820817,4001.0,4000.5,4.358]
["bitfinex","ETHUSD",1754661985431,0.13820817,4000.9,4000.5,4.358]
["bitfinex","ETHUSD",1754661985650,0.13845655,4000.8,4000.6,4.358]
["bitfinex","ETHUSD",1754661985857,2.57734991,4001.4,4000.6,4.7881]
["bitfinex","ETHUSD",1754661986058,0.13846857,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1754661986261,0.13846857,4001.3,4001.2,7.28735022]
["bitfinex","ETHUSD",1754661986631,0.13846857,4001.3,4001.2,12.18895022]
["bitfinex","ETHUSD",1754661986831,2.49851714,4002.4,4001.6,2.49896266]
["bitfinex","ETHUSD",1754661987061,0.21685983,4002.3,4001.7,2.49893235]
["bitfinex","ETHUSD",1754661987330,0.2168574,4002.2,4001.8,4.358]
["bitfinex","ETHUSD",1754661987560,0.2168574,4002.1,4001.8,4.358]
["bitfinex","ETHUSD",1754661987738,0.2168574,4002.0,4001.8,4.358]
["bitfinex","ETHUSD",1754661987936,4.43952026,4003.1,4001.2,5.3317]
["bitfinex","ETHUSD",1754661987937,0.21685613,4001.9,4001.7,4.358]
["bitfinex","ETHUSD",1754661988154,0.2168562,4001.8,4001.6,4.358]
["bitfinex","ETHUSD",1754661988341,0.2168562,4001.7,4001.6,7.358]
["bitfinex","ETHUSD",1754661988548,0.2168562,4001.7,4001.6,3.0]
["bitfinex","ETHUSD",1754661988861,0.2168562,4001.7,4001.6,7.358]
["bitfinex","ETHUSD",1754661989233,0.2168562,4001.7,4000.7,2.4995069]
["bitfinex","ETHUSD",1754661989234,2.4990422,4001.6,4000.7,2.4995069]
["bitfinex","ETHUSD",1754661989432,2.71592236,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1754661989667,2.71592236,4001.5,4000.5,8.9317703]
["bitfinex","ETHUSD",1754661989668,0.2168562,4001.4,4000.5,6.4321]
["bitfinex","ETHUSD",1754661989965,0.88150143,4002.5,4001.0,0.1248]
["bitfinex","ETHUSD",1754661989966,0.2168562,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1754661990131,0.2176873,4001.2,4001.1,4.7881]
["bitfinex","ETHUSD",1754661990331,0.2176873,4001.2,4001.1,3.4301]
["bitfinex","ETHUSD",1754661990532,0.2176873,4001.2,4001.1,10.28741268]
["bitfinex","ETHUSD",1754661990727,0.2176873,4001.2,4001.1,13.60747692]
["bitfinex","ETHUSD",1754661990951,0.13953775,4001.2,4001.1,13.60747692]
["bitfinex","ETHUSD",1754661991157,0.21769005,4001.2,4001.1,7.34787692]
["bitfinex","ETHUSD",1754661991352,3.16091293,4002.7,4001.2,3.0]
["bitfinex","ETHUSD",1754661991353,0.1248,4001.7,4001.2,3.0]
["bitfinex","ETHUSD",1754661991551,2.59973781,4001.6,4000.0,2.49998682]
["bitfinex","ETHUSD",1754661991755,2.59973781,4001.6,4000.2,3.0]
["bitfinex","ETHUSD",1754661991756,0.75400191,4001.5,4000.2,3.0]
["bitfinex","ETHUSD",1754661992034,2.49927956,4001.2,4000.3,4.38199812]
["bitfinex","ETHUSD",1754661992262,2.60052607,4001.6,4000.3,4.38199812]
["bitfinex","ETHUSD",1754661992263,0.21777039,4001.1,4000.9,2.49940097]
["bitfinex","ETHUSD",1754661992564,2.49908877,4001.5,4001.0,4.357]
["bitfinex","ETHUSD",1754661992731,0.21784655,4001.4,4000.1,0.04]
["bitfinex","ETHUSD",1754661992931,2.49925022,4001.2,4000.3,3.0]
["bitfinex","ETHUSD",1754661993170,2.4994574,4000.9,4000.5,3.0]
["bitfinex","ETHUSD",1754661993366,2.15724655,4000.8,4000.1,0.04]
["bitfinex","ETHUSD",1754661993565,2.499875,4000.2,4000.1,0.04]
["bitfinex","ETHUSD",1754661993732,3.21768848,4000.2,4000.1,0.04]
["bitfinex","ETHUSD",1754661993937,5.69378369,4000.2,4000.1,0.04]
["bitfinex","ETHUSD",1754661994346,5.70708848,4000.2,4000.1,0.04]
["bitfinex","ETHUSD",1754661994673,6.68613645,4000.2,4000.1,0.04]
["bitfinex","ETHUSD",1754661994877,6.68613645,4000.2,3998.9,0.001]
["bitfinex","ETHUSD",1754661994878,3.05037505,3999.4,3998.9,1e-08]
["bitfinex","ETHUSD",1754661995060,3.05037505,3999.4,3998.4,0.001]
["bitfinex","ETHUSD",1754661995062,2.50062515,3999.0,3998.4,0.001]
["bitfinex","ETHUSD",1754661995379,3.05081276,3998.7,3998.4,0.001]
["bitfinex","ETHUSD",1754661995571,3.80510728,3998.7,3998.4,0.001]
["bitfinex","ETHUSD",1754661995876,3.80510728,3998.7,3998.4,1e-08]
["bitfinex","ETHUSD",1754661995877,2.50093785,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1754661996046,8.83297835,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1754661996254,12.00522671,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1754661996455,11.92698178,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1754661998177,3.0511255,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1754661998472,3.05175122,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754661998647,0.13958405,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754661999170,2.50145004,3997.7,3997.1,0.4701]
["bitfinex","ETHUSD",1754661999375,0.13918606,3997.6,3997.1,0.4701]
["bitfinex","ETHUSD",1754661999542,4.908,3998.0,3997.1,0.4701]
["bitfinex","ETHUSD",1754661999543,4.908,3998.0,3997.1,0.04]
["bitfinex","ETHUSD",1754661999735,2.50137575,3997.8,3997.1,0.04]
["bitfinex","ETHUSD",1754661999937,2.50175122,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754662000141,3.05175122,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754662000347,0.55,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754662000548,6.85974521,3997.3,3997.1,0.04]
["bitfinex","ETHUSD",1754662000749,4.358,3997.3,3997.1,0.04]
["bitfinex","ETHUSD",1754662001149,1.9394,3998.3,3997.1,0.04]
["bitfinex","ETHUSD",1754662001150,1.46101191,3998.5,3997.2,0.4301]
["bitfinex","ETHUSD",1754662001349,0.72097375,3998.4,3997.2,0.4301]
["bitfinex","ETHUSD",1754662001571,0.72097375,3998.4,3997.1,0.04]
["bitfinex","ETHUSD",1754662001572,2.50108557,3998.3,3997.1,0.04]
["bitfinex","ETHUSD",1754662001772,0.1248,3997.4,3997.1,0.04]
["bitfinex","ETHUSD",1754662002140,2.50156561,3997.5,3997.1,0.04]
["bitfinex","ETHUSD",1754662002340,0.1248,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754662002541,2.62655122,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754662002742,3.13937012,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754662002954,0.1248,3997.2,3997.1,0.4701]
["bitfinex","ETHUSD",1754662003153,2.50125574,3998.0,3997.2,3.0]
["bitfinex","ETHUSD",1754662003355,0.1248,3997.6,3997.5,3.0]
["bitfinex","ETHUSD",1754662003677,0.1248,3998.5,3998.0,0.1248]
["bitfinex","ETHUSD",1754662003877,0.1248,3998.5,3998.1,0.45511188]
["bitfinex","ETHUSD",1754662004076,4.359,3999.4,3998.5,3.0]
["bitfinex","ETHUSD",1754662004077,0.1248,3998.9,3998.5,3.0]
["bitfinex","ETHUSD",1754662004451,0.1248,3998.9,3998.6,0.4301]
["bitfinex","ETHUSD",1754662004876,6.85943402,3999.4,3998.7,3.4301]
["bitfinex","ETHUSD",1754662005178,2.50062515,3999.0,3998.2,0.23567119]
["bitfinex","ETHUSD",1754662005379,0.1248,3998.9,3998.6,3.0]
["bitfinex","ETHUSD",1754662005579,6.2984,3999.4,3998.3,0.5549]
["bitfinex","ETHUSD",1754662005580,0.1248,3999.0,3998.3,0.5549]
["bitfinex","ETHUSD",1754662005754,2.50075119,3998.8,3998.3,0.5549]
["bitfinex","ETHUSD",1754662005957,0.00146222,3999.4,3998.6,3.0]
["bitfinex","ETHUSD",1754662006168,0.00146222,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1754662006483,0.00146222,3999.4,3999.3,5.75048133]
["bitfinex","ETHUSD",1754662006852,0.00146222,3999.4,3999.3,8.08218133]
["bitfinex","ETHUSD",1754662007265,0.00146222,3999.4,3999.3,12.44118133]
["bitfinex","ETHUSD",1754662007663,0.00146222,3999.4,3999.3,6.18058133]
["bitfinex","ETHUSD",1754662007862,0.00146222,3999.4,3999.3,3.0]
["bitfinex","ETHUSD",1754662008062,0.00146222,3999.4,3999.3,5.93053757]
["bitfinex","ETHUSD",1754662008355,2.49981251,4000.3,3999.4,2.5003553]
["bitfinex","ETHUSD",1754662008560,0.04,4000.4,3999.4,2.5003553]
["bitfinex","ETHUSD",1754662008780,0.04,4000.4,3999.3,0.4301]
["bitfinex","ETHUSD",1754662008946,2.73773774,4000.4,3999.5,3.0]
["bitfinex","ETHUSD",1754662009152,0.23794,4000.4,3999.4,2.50036098]
["bitfinex","ETHUSD",1754662009352,2.49988166,4000.2,3999.3,0.4301]
["bitfinex","ETHUSD",1754662009570,8.79730956,4000.2,3999.2,3.0]
["bitfinex","ETHUSD",1754662009770,4.358,4000.2,3998.6,4.357]
["bitfinex","ETHUSD",1754662009972,2.50030991,3999.6,3998.3,0.4301]
["bitfinex","ETHUSD",1754662010163,2.50034125,3999.5,3998.8,2.50070301]
["bitfinex","ETHUSD",1754662010358,0.55,3999.6,3998.7,3.0]
["bitfinex","ETHUSD",1754662010654,2.50049287,3999.3,3998.5,2.50088276]
["bitfinex","ETHUSD",1754662010855,2.50049287,3999.3,3998.3,0.4301]
["bitfinex","ETHUSD",1754662010856,3.05552882,3999.3,3998.3,0.4301]
["bitfinex","ETHUSD",1754662011195,3.05552882,3999.3,3998.3,2.93111531]
["bitfinex","ETHUSD",1754662011196,2.50064925,3999.0,3998.3,2.93111531]
["bitfinex","ETHUSD",1754662011375,0.55508054,3999.3,3998.3,0.4301]
["bitfinex","ETHUSD",1754662011566,0.55508054,3999.3,3998.7,2.50077686]
["bitfinex","ETHUSD",1754662011767,0.55508054,3999.3,3998.4,2.50094252]
["bitfinex","ETHUSD",1754662011768,0.55508054,3999.3,3998.6,3.0]
["bitfinex","ETHUSD",1754662011961,2.50051041,3999.2,3998.4,2.50098485]
["bitfinex","ETHUSD",1754662012158,4.357,3999.7,3998.4,0.56822529]
["bitfinex","ETHUSD",1754662012391,1.009594,4000.1,3998.4,0.56822529]
["bitfinex","ETHUSD",1754662012392,1.009594,4000.1,3998.5,3.4301]
["bitfinex","ETHUSD",1754662012579,2.50006065,4000.0,3998.7,3.0]
["bitfinex","ETHUSD",1754662012820,2.95953285,4000.1,3999.4,2.50035878]
["bitfinex","ETHUSD",1754662012984,2.50056262,3999.1,3998.3,5.93115858]
["bitfinex","ETHUSD",1754662013172,2.50045658,3999.3,3997.7,0.4301]
["bitfinex","ETHUSD",1754662013173,4.357,3999.3,3997.7,0.4301]
["bitfinex","ETHUSD",1754662013502,2.50070688,3998.9,3998.1,3.0]
["bitfinex","ETHUSD",1754662013680,2.50075067,3998.8,3998.1,3.0]
["bitfinex","ETHUSD",1754662013884,0.87967763,3999.2,3997.7,0.4301]
["bitfinex","ETHUSD",1754662014195,0.55,3998.8,3997.1,0.4717]
["bitfinex","ETHUSD",1754662014361,2.50124205,3998.1,3997.5,3.0]
["bitfinex","ETHUSD",1754662014556,2.4646,3998.5,3997.1,0.4717]
["bitfinex","ETHUSD",1754662014761,0.55,3998.4,3997.1,0.4717]
["bitfinex","ETHUSD",1754662014962,2.50131318,3997.9,3997.8,0.001]
["bitfinex","ETHUSD",1754662015893,2.50175122,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754662016100,0.1248,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754662016480,0.1248,3997.2,3997.1,2.54181381]
["bitfinex","ETHUSD",1754662016686,0.1248,3997.2,3997.1,2.97351381]
["bitfinex","ETHUSD",1754662016880,4.356,3997.7,3997.1,0.4717]
["bitfinex","ETHUSD",1754662017081,0.1248,3997.4,3997.1,0.4717]
["bitfinex","ETHUSD",1754662017309,0.1248,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1754662017607,0.1248,3997.4,3997.1,0.4717]
["bitfinex","ETHUSD",1754662018009,0.1248,3997.4,3997.1,0.04]
["bitfinex","ETHUSD",1754662018308,0.1248,3997.4,3997.2,2.50175122]
["bitfinex","ETHUSD",1754662018511,0.00146222,3998.3,3997.9,2.50130034]
["bitfinex","ETHUSD",1754662018673,0.00146222,3998.3,3997.3,0.4317]
["bitfinex","ETHUSD",1754662018674,0.1248,3998.0,3997.4,0.1248]
["bitfinex","ETHUSD",1754662019209,0.1248,3998.0,3997.6,2.5014896]
["bitfinex","ETHUSD",1754662019426,0.1248,3998.0,3997.1,0.04]
["bitfinex","ETHUSD",1754662019581,0.1248,3997.4,3997.2,2.50173366]
["bitfinex","ETHUSD",1754662019781,0.1248,3997.4,3997.1,0.04]
["bitfinex","ETHUSD",1754662020076,0.1248,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1754662020271,0.1248,3997.4,3997.2,2.50174924]
["bitfinex","ETHUSD",1754662020497,0.1248,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1754662020703,0.1248,3997.4,3997.1,0.04]
["bitfinex","ETHUSD",1754662021287,2.50089339,3998.6,3997.1,0.04]
["bitfinex","ETHUSD",1754662021288,1.9146,3998.8,3997.4,3.0]
["bitfinex","ETHUSD",1754662021509,0.1248,3998.1,3998.0,2.50123387]
["bitfinex","ETHUSD",1754662021676,0.1248,3998.2,3997.8,2.501362]
["bitfinex","ETHUSD",1754662021878,0.1248,3998.2,3997.5,0.1248]
["bitfinex","ETHUSD",1754662022109,0.1248,3998.2,3997.5,2.50155791]
["bitfinex","ETHUSD",1754662022110,2.50117376,3998.2,3997.5,2.50155791]
["bitfinex","ETHUSD",1754662022313,4.54646,3998.7,3997.5,3.0]
["bitfinex","ETHUSD",1754662022516,4.54646,3998.7,3997.3,0.4317]
["bitfinex","ETHUSD",1754662022517,0.690366,3998.6,3997.3,0.4317]
["bitfinex","ETHUSD",1754662022692,0.690366,3998.6,3997.5,3.0]
["bitfinex","ETHUSD",1754662022890,0.690366,3998.6,3997.2,0.1248]
["bitfinex","ETHUSD",1754662022891,0.1248,3997.8,3997.2,0.1248]
["bitfinex","ETHUSD",1754662023090,0.1248,3997.6,3997.1,3.04]
["bitfinex","ETHUSD",1754662023420,4.41553785,3998.5,3997.1,3.04]
["bitfinex","ETHUSD",1754662023421,4.355,3998.0,3997.2,0.4317]
["bitfinex","ETHUSD",1754662023579,0.00146222,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1754662023777,0.00146222,3998.2,3997.3,0.02501688]
["bitfinex","ETHUSD",1754662023778,0.00146222,3998.2,3997.0,2.50183624]
["bitfinex","ETHUSD",1754662023985,0.00146222,3998.2,3997.3,4.22105362]
["bitfinex","ETHUSD",1754662024194,0.00146222,3998.2,3997.3,0.4317]
["bitfinex","ETHUSD",1754662024435,1.91606222,3998.2,3997.1,3.04]
["bitfinex","ETHUSD",1754662024726,2.50125062,3998.0,3997.1,0.04]
["bitfinex","ETHUSD",1754662024896,2.50159017,3997.5,3997.1,0.04]
["bitfinex","ETHUSD",1754662025097,2.50175122,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754662025313,3.00209343,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754662025618,7.35709343,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754662026331,7.35709343,3997.2,3996.7,0.001]
["bitfinex","ETHUSD",1754662026332,9.27169343,3997.2,3996.7,0.001]
["bitfinex","ETHUSD",1754662026634,9.27169343,3997.2,3993.3,2.631]
["bitfinex","ETHUSD",1754662026635,9.27169343,3997.2,3992.6,0.4317]
["bitfinex","ETHUSD",1754662026636,2.50363026,3994.2,3992.6,0.4317]
["bitfinex","ETHUSD",1754662026791,2.50363026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1754662026792,7.10799329,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1754662026991,9.46519329,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1754662027286,7.65799329,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1754662027486,7.40763026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1754662027687,6.85763026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1754662028222,8.77223026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1754662028397,6.007,3994.6,3993.1,0.46170001]
["bitfinex","ETHUSD",1754662028599,4.356,3994.9,3993.4,3.0]
["bitfinex","ETHUSD",1754662028815,3.0,3996.1,3993.3,2.50419452]
["bitfinex","ETHUSD",1754662028816,4.356,3994.8,3993.5,1.21979371]
["bitfinex","ETHUSD",1754662028988,4.355,3994.7,3993.9,2.50381678]
["bitfinex","ETHUSD",1754662029192,4.355,3994.7,3993.6,2.50399993]
["bitfinex","ETHUSD",1754662029193,0.4426,3996.7,3994.0,0.4317]
["bitfinex","ETHUSD",1754662029393,1.9146,3995.9,3994.0,0.4317]
["bitfinex","ETHUSD",1754662029627,1.9146,3995.9,3993.5,0.78809371]
["bitfinex","ETHUSD",1754662029628,2.5034994,3994.5,3993.5,1.21979371]
["bitfinex","ETHUSD",1754662029921,4.355,3994.4,3993.7,3.0]
["bitfinex","ETHUSD",1754662030087,4.355,3994.6,3994.0,2.50370545]
["bitfinex","ETHUSD",1754662030284,4.355,3994.5,3994.4,2.50348618]
["bitfinex","ETHUSD",1754662030539,1.9146,3995.7,3994.1,0.4317]
["bitfinex","ETHUSD",1754662030540,4.355,3995.1,3994.8,2.50319453]
["bitfinex","ETHUSD",1754662030828,2.5020687,3996.7,3994.9,0.4317]
["bitfinex","ETHUSD",1754662030829,0.4426,3996.4,3994.9,0.4317]
["bitfinex","ETHUSD",1754662031045,2.50265513,3995.8,3994.9,2.50318016]
["bitfinex","ETHUSD",1754662031191,2.50311666,3995.1,3993.0,10.83759623]
["bitfinex","ETHUSD",1754662031524,4.355,3995.0,3993.2,3.4317]
["bitfinex","ETHUSD",1754662031725,4.356,3994.9,3994.0,2.50370686]
["bitfinex","ETHUSD",1754662032038,4.356,3994.9,3993.1,0.03000001]
["bitfinex","ETHUSD",1754662032039,4.356,3995.2,3994.6,2.50335423]
["bitfinex","ETHUSD",1754662032191,4.356,3995.2,3994.7,0.4317]
["bitfinex","ETHUSD",1754662032394,2.50251591,3996.0,3994.8,2.93494635]
["bitfinex","ETHUSD",1754662032719,2.50302346,3995.2,3994.5,3.0]
["bitfinex","ETHUSD",1754662032891,2.50334232,3994.7,3994.3,3.4317]
["bitfinex","ETHUSD",1754662033090,4.356,3995.0,3993.7,0.4317]
["bitfinex","ETHUSD",1754662033392,1.9146,3994.9,3993.2,0.4317]
["bitfinex","ETHUSD",1754662033711,6.85925423,3994.8,3993.3,1.92]
["bitfinex","ETHUSD",1754662033913,1.9146,3995.5,3993.6,2.50400641]
["bitfinex","ETHUSD",1754662034095,4.356,3995.4,3994.1,2.50363047]
["bitfinex","ETHUSD",1754662034293,2.50318566,3995.0,3993.7,0.4317]
["bitfinex","ETHUSD",1754662034535,2.5032704,3994.8,3993.7,0.4317]
["bitfinex","ETHUSD",1754662034708,0.50061893,3995.0,3993.7,0.4317]
["bitfinex","ETHUSD",1754662034709,4.4808,3994.7,3994.1,3.1248]
["bitfinex","ETHUSD",1754662034895,4.4808,3994.7,3994.2,2.50360937]
["bitfinex","ETHUSD",1754662035091,0.1248,3994.7,3994.1,0.5565]
["bitfinex","ETHUSD",1754662035296,0.1248,3995.3,3994.6,0.1248]
["bitfinex","ETHUSD",1754662035518,4.4808,3995.4,3994.6,3.1248]
["bitfinex","ETHUSD",1754662035693,4.4808,3995.4,3994.8,3.1248]
["bitfinex","ETHUSD",1754662036029,4.4808,3995.4,3994.8,0.1248]
["bitfinex","ETHUSD",1754662036497,4.4808,3995.4,3993.9,0.4317]
["bitfinex","ETHUSD",1754662036498,4.41755656,3995.3,3993.9,0.4317]
["bitfinex","ETHUSD",1754662036696,0.1248,3994.7,3994.4,2.50349232]
["bitfinex","ETHUSD",1754662036897,4.4808,3994.7,3994.6,0.001]
["bitfinex","ETHUSD",1754662037092,0.1248,3994.7,3994.6,0.001]
["bitfinex","ETHUSD",1754662037298,0.1248,3994.9,3994.6,2.50432643]
["bitfinex","ETHUSD",1754662037617,0.1248,3994.9,3994.6,0.001]
["bitfinex","ETHUSD",1754662037837,4.356,3994.8,3994.6,0.001]
["bitfinex","ETHUSD",1754662038247,0.1248,3994.9,3994.6,0.001]
["bitfinex","ETHUSD",1754662038396,0.1248,3994.7,3994.6,0.001]
["bitfinex","ETHUSD",1754662038597,1.9146,3995.5,3994.6,0.001]
["bitfinex","ETHUSD",1754662038806,4.356,3995.4,3994.6,0.4327]
["bitfinex","ETHUSD",1754662039009,0.44173811,3995.5,3994.6,0.4327]
["bitfinex","ETHUSD",1754662039210,1.9146,3995.9,3994.8,2.50320625]
["bitfinex","ETHUSD",1754662039409,4.356,3995.8,3994.9,2.50318833]
["bitfinex","ETHUSD",1754662039699,2.54230453,3996.4,3995.2,3.0]
["bitfinex","ETHUSD",1754662039700,0.00146222,3996.0,3995.2,3.0]
["bitfinex","ETHUSD",1754662039899,0.00146222,3996.0,3995.7,2.50265486]
["bitfinex","ETHUSD",1754662040237,0.00146222,3996.0,3995.5,2.50280417]
["bitfinex","ETHUSD",1754662040440,0.00146222,3996.0,3995.5,0.29345042]
["bitfinex","ETHUSD",1754662040609,4.396,3996.4,3995.0,1.92]
["bitfinex","ETHUSD",1754662040939,4.396,3996.4,3994.7,3.0]
["bitfinex","ETHUSD",1754662040940,2.3572,3996.3,3994.7,3.0]
["bitfinex","ETHUSD",1754662041243,2.3572,3996.3,3994.6,0.001]
["bitfinex","ETHUSD",1754662041244,2.50331689,3994.7,3994.6,0.001]
["bitfinex","ETHUSD",1754662041438,6.85931689,3994.7,3994.6,0.001]
["bitfinex","ETHUSD",1754662041732,9.76651689,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1754662041931,3.05337956,3994.6,3992.1,0.04]
["bitfinex","ETHUSD",1754662042119,2.50394955,3993.7,3992.9,2.50443502]
["bitfinex","ETHUSD",1754662042324,4.356,3993.6,3992.9,2.50443502]
["bitfinex","ETHUSD",1754662042523,4.356,3993.6,3992.1,0.04]
["bitfinex","ETHUSD",1754662042726,2.50487981,3992.3,3992.1,0.04]
["bitfinex","ETHUSD",1754662042939,2.3572,3993.5,3992.1,0.04]
["bitfinex","ETHUSD",1754662042940,6.86088452,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662043125,5.29256815,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662043328,7.64976815,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662043639,1.9146,3992.7,3992.1,0.04]
["bitfinex","ETHUSD",1754662043804,4.356,3992.6,3992.1,0.04]
["bitfinex","ETHUSD",1754662043999,0.55,3993.1,3992.1,0.04]
["bitfinex","ETHUSD",1754662044232,4.41886538,3993.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662044233,4.356,3993.0,3992.1,0.04]
["bitfinex","ETHUSD",1754662044419,0.62706,3992.9,3992.1,0.04]
["bitfinex","ETHUSD",1754662044621,0.55,3993.6,3992.1,0.04]
["bitfinex","ETHUSD",1754662044820,1.9211,3993.8,3992.1,0.04]
["bitfinex","ETHUSD",1754662044821,1.9211,3993.4,3992.1,0.04]
["bitfinex","ETHUSD",1754662045136,4.356,3993.3,3992.2,0.4459]
["bitfinex","ETHUSD",1754662045298,4.356,3993.3,3992.1,0.04]
["bitfinex","ETHUSD",1754662045299,2.50426114,3993.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662045498,0.55,3992.9,3992.1,0.04]
["bitfinex","ETHUSD",1754662045738,1.9211,3993.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662045739,2.50488452,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662046036,10.01747297,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662046434,6.52858845,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662046654,0.55,3992.8,3992.1,0.04]
["bitfinex","ETHUSD",1754662046804,2.50476618,3992.4,3992.1,0.04]
["bitfinex","ETHUSD",1754662047003,2.50437642,3993.1,3992.1,0.04]
["bitfinex","ETHUSD",1754662047004,4.357,3992.3,3992.1,0.04]
["bitfinex","ETHUSD",1754662047204,6.86188452,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662047453,10.50516046,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662048026,9.95662268,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662048228,5.59962268,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662048427,9.95562268,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662048615,10.93962268,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1754662048820,11.06522268,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1754662049016,6.27522268,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1754662049257,11.06622268,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1754662049604,14.06622268,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1754662050248,3.05614004,3990.2,3990.1,0.04]
["bitfinex","ETHUSD",1754662050405,3.05614004,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1754662050406,10.96935943,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1754662050757,10.96935943,3990.2,3988.1,0.04]
["bitfinex","ETHUSD",1754662050759,3.05676827,3989.2,3988.1,0.04]
["bitfinex","ETHUSD",1754662050910,4.907,3989.2,3988.1,0.04]
["bitfinex","ETHUSD",1754662051103,0.1256,3988.2,3988.1,0.04]
["bitfinex","ETHUSD",1754662051457,0.55,3987.2,3984.8,0.13103634]
["bitfinex","ETHUSD",1754662051620,6.014,3988.2,3983.9,2.51004831]
["bitfinex","ETHUSD",1754662051621,0.55,3987.0,3983.9,2.51004831]
["bitfinex","ETHUSD",1754662051958,0.55,3986.7,3985.2,0.4459]
["bitfinex","ETHUSD",1754662052248,2.50880598,3986.0,3985.2,2.4083]
["bitfinex","ETHUSD",1754662052406,2.5082144,3986.9,3984.1,2.54995842]
["bitfinex","ETHUSD",1754662052407,2.50928435,3985.2,3984.1,2.54997401]
["bitfinex","ETHUSD",1754662052607,2.50846795,3986.5,3984.1,0.04]
["bitfinex","ETHUSD",1754662052608,3.05871779,3986.1,3984.1,0.04]
["bitfinex","ETHUSD",1754662052808,4.42977432,3986.2,3984.1,0.04]
["bitfinex","ETHUSD",1754662053003,4.975,3986.1,3984.9,0.4459]
["bitfinex","ETHUSD",1754662053228,2.50928435,3985.2,3984.3,0.4459]
["bitfinex","ETHUSD",1754662053545,2.50928435,3985.2,3984.1,0.04]
["bitfinex","ETHUSD",1754662053546,6.05928435,3985.2,3984.1,0.04]
["bitfinex","ETHUSD",1754662053708,9.71393105,3985.2,3984.1,0.04]
["bitfinex","ETHUSD",1754662053909,9.27993105,3985.2,3984.1,0.04]
["bitfinex","ETHUSD",1754662054114,1.9211,3986.5,3984.6,2.50960218]
["bitfinex","ETHUSD",1754662054319,1.9211,3986.5,3985.5,2.50906729]
["bitfinex","ETHUSD",1754662054320,4.431,3986.4,3985.5,2.50906729]
["bitfinex","ETHUSD",1754662054515,4.431,3986.4,3985.2,0.4459]
["bitfinex","ETHUSD",1754662055060,1.9211,3987.9,3985.4,2.50915842]
["bitfinex","ETHUSD",1754662055351,1.9211,3987.9,3985.1,0.04]
["bitfinex","ETHUSD",1754662055352,10.83759623,3987.7,3985.1,0.04]
["bitfinex","ETHUSD",1754662055536,0.55,3986.1,3985.1,0.04]
["bitfinex","ETHUSD",1754662055849,12.21696962,3987.6,3985.1,0.04]
["bitfinex","ETHUSD",1754662055850,4.448,3986.0,3985.1,0.04]
["bitfinex","ETHUSD",1754662056145,0.55,3986.7,3985.2,2.50928435]
["bitfinex","ETHUSD",1754662056447,0.434,3987.0,3985.1,0.04]
["bitfinex","ETHUSD",1754662056448,0.00146222,3985.9,3985.1,0.04]
["bitfinex","ETHUSD",1754662056650,0.00146222,3985.9,3985.1,2.0024]
["bitfinex","ETHUSD",1754662056954,0.04,3988.4,3985.8,10.83759623]
["bitfinex","ETHUSD",1754662057116,0.04,3988.4,3986.8,2.50821803]
["bitfinex","ETHUSD",1754662057451,2.50839856,3986.7,3985.9,0.4459]
["bitfinex","ETHUSD",1754662057634,1.9211,3986.7,3985.2,0.4459]
["bitfinex","ETHUSD",1754662057895,2.50841689,3986.6,3985.3,2.50922138]
["bitfinex","ETHUSD",1754662058153,5.46295169,3986.5,3985.1,0.04]
["bitfinex","ETHUSD",1754662058315,0.55,3985.6,3985.1,0.04]
["bitfinex","ETHUSD",1754662058521,3.05903546,3985.6,3985.1,0.04]
["bitfinex","ETHUSD",1754662058716,4.42962899,3986.4,3985.1,0.04]
["bitfinex","ETHUSD",1754662058717,0.55,3985.7,3985.1,0.04]
["bitfinex","ETHUSD",1754662059018,0.55,3986.1,3985.1,0.04]
["bitfinex","ETHUSD",1754662059328,1.9211,3986.4,3985.1,0.04]
["bitfinex","ETHUSD",1754662059516,4.91295169,3986.5,3985.8,2.50889801]
["bitfinex","ETHUSD",1754662059855,1.9211,3987.6,3985.9,0.4459]
["bitfinex","ETHUSD",1754662060153,2.5072697,3988.5,3985.9,3.4459]
["bitfinex","ETHUSD",1754662060154,6.3881,3988.1,3985.9,3.4459]
["bitfinex","ETHUSD",1754662060324,2.3551,3988.0,3985.9,0.4459]
["bitfinex","ETHUSD",1754662060527,2.50796029,3987.4,3985.3,0.001]
["bitfinex","ETHUSD",1754662060728,0.25079603,3987.3,3986.7,2.50832956]
["bitfinex","ETHUSD",1754662060956,0.434,3987.9,3986.0,0.4459]
["bitfinex","ETHUSD",1754662061114,4.465,3988.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1754662061315,1.9211,3988.2,3986.6,2.50840285]
["bitfinex","ETHUSD",1754662061529,1.9211,3988.2,3986.3,0.4459]
["bitfinex","ETHUSD",1754662061530,0.1256,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1754662061752,1.9211,3988.2,3987.0,0.4459]
["bitfinex","ETHUSD",1754662061976,0.1256,3987.4,3987.2,2.50796817]
["bitfinex","ETHUSD",1754662062183,0.1256,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1754662062338,0.1256,3987.4,3986.5,0.4459]
["bitfinex","ETHUSD",1754662062537,0.55,3987.3,3985.6,0.4459]
["bitfinex","ETHUSD",1754662062761,0.1256,3986.2,3985.6,0.4459]
["bitfinex","ETHUSD",1754662063039,1.9211,3987.2,3986.2,2.50861507]
["bitfinex","ETHUSD",1754662063238,5.014,3987.5,3986.0,0.4459]
["bitfinex","ETHUSD",1754662063239,0.44290785,3987.1,3986.0,0.4459]
["bitfinex","ETHUSD",1754662063439,1.9211,3987.3,3985.4,1.9624]
["bitfinex","ETHUSD",1754662063643,2.50815149,3987.0,3985.3,0.4469]
["bitfinex","ETHUSD",1754662063868,0.55,3986.8,3985.5,2.50909547]
["bitfinex","ETHUSD",1754662064073,0.55,3986.8,3985.3,0.4469]
["bitfinex","ETHUSD",1754662064242,3.05827942,3986.8,3985.3,0.4469]
["bitfinex","ETHUSD",1754662064442,0.49793794,3986.7,3985.9,2.50878668]
["bitfinex","ETHUSD",1754662064644,2.5077222,3987.7,3985.3,1.24159]
["bitfinex","ETHUSD",1754662064645,0.55,3987.4,3985.7,0.4459]
["bitfinex","ETHUSD",1754662065182,2.5077548,3987.7,3986.4,2.50851857]
["bitfinex","ETHUSD",1754662065338,2.50737314,3988.3,3986.0,0.4459]
["bitfinex","ETHUSD",1754662065539,0.474,3988.4,3986.0,0.4459]
["bitfinex","ETHUSD",1754662065769,2.50739841,3988.2,3986.8,2.50826492]
["bitfinex","ETHUSD",1754662066078,2.95431594,3988.1,3987.2,2.50802313]
["bitfinex","ETHUSD",1754662066257,0.44684984,3988.1,3986.7,0.4459]
["bitfinex","ETHUSD",1754662066433,2.50765551,3987.8,3986.9,2.50819976]
["bitfinex","ETHUSD",1754662066636,1.9611,3988.4,3986.7,0.4459]
["bitfinex","ETHUSD",1754662066637,2.50733395,3988.3,3986.7,0.4459]
["bitfinex","ETHUSD",1754662066872,0.04,3988.4,3986.8,2.50827731]
["bitfinex","ETHUSD",1754662067073,0.04,3988.4,3987.5,2.50777442]
["bitfinex","ETHUSD",1754662067290,1.9611,3988.4,3986.9,0.4459]
["bitfinex","ETHUSD",1754662067494,1.9611,3988.4,3985.8,2.50884458]
["bitfinex","ETHUSD",1754662067495,2.50739682,3988.2,3986.4,6.95952501]
["bitfinex","ETHUSD",1754662067768,2.50752714,3988.0,3986.4,2.50848033]
["bitfinex","ETHUSD",1754662067969,2.50782916,3987.6,3986.4,2.50851971]
["bitfinex","ETHUSD",1754662068170,2.50766436,3987.8,3986.2,5.50859327]
["bitfinex","ETHUSD",1754662068373,0.99682947,3988.3,3986.5,0.4459]
["bitfinex","ETHUSD",1754662068374,0.55,3988.2,3986.5,0.4459]
["bitfinex","ETHUSD",1754662068673,2.50792771,3987.4,3986.6,3.0]
["bitfinex","ETHUSD",1754662068886,0.29579295,3988.1,3986.7,0.4459]
["bitfinex","ETHUSD",1754662069237,2.5076931,3987.8,3986.7,3.4459]
["bitfinex","ETHUSD",1754662069444,2.50752256,3988.0,3986.8,2.50826719]
["bitfinex","ETHUSD",1754662069783,4.46842337,3988.4,3986.9,2.4083]
["bitfinex","ETHUSD",1754662069784,0.04,3988.4,3986.9,2.4083]
["bitfinex","ETHUSD",1754662069941,2.50777022,3987.7,3986.9,5.15729844]
["bitfinex","ETHUSD",1754662070147,2.50758544,3987.9,3986.0,0.4459]
["bitfinex","ETHUSD",1754662070376,2.50820031,3987.0,3986.3,3.0]
["bitfinex","ETHUSD",1754662070678,2.50771121,3987.7,3986.4,0.4459]
["bitfinex","ETHUSD",1754662071065,0.55,3987.9,3986.4,0.4459]
["bitfinex","ETHUSD",1754662071264,0.55,3987.9,3986.5,2.50840982]
["bitfinex","ETHUSD",1754662071573,2.50822336,3986.9,3986.4,0.4459]
["bitfinex","ETHUSD",1754662071775,2.50789495,3987.5,3986.4,0.4459]
["bitfinex","ETHUSD",1754662072183,0.55,3987.5,3985.9,4.434]
["bitfinex","ETHUSD",1754662072478,0.49786653,3987.8,3986.0,3.4459]
["bitfinex","ETHUSD",1754662072678,2.5075856,3987.9,3986.4,2.50848094]
["bitfinex","ETHUSD",1754662072853,2.50790394,3987.4,3986.6,2.50835671]
["bitfinex","ETHUSD",1754662073053,0.1256,3987.2,3986.7,0.5715]
["bitfinex","ETHUSD",1754662073382,0.1256,3987.2,3986.8,0.4459]
["bitfinex","ETHUSD",1754662073874,0.1256,3987.2,3986.9,0.4459]
["bitfinex","ETHUSD",1754662074284,0.1256,3987.2,3987.0,0.4503]
["bitfinex","ETHUSD",1754662074487,0.1256,3987.2,3987.1,2.95838858]
["bitfinex","ETHUSD",1754662074645,0.002,3988.5,3987.3,2.50794936]
["bitfinex","ETHUSD",1754662074646,0.1256,3987.7,3987.3,2.50794936]
["bitfinex","ETHUSD",1754662074852,2.54727115,3988.4,3987.4,2.95815383]
["bitfinex","ETHUSD",1754662075068,0.1256,3987.9,3987.4,0.4503]
["bitfinex","ETHUSD",1754662075479,0.1256,3987.9,3987.3,2.63355663]
["bitfinex","ETHUSD",1754662075649,0.1256,3987.9,3987.7,2.50765912]
["bitfinex","ETHUSD",1754662076061,0.1256,3988.3,3987.8,0.4503]
["bitfinex","ETHUSD",1754662076264,2.5074242,3988.2,3987.7,0.1256]
["bitfinex","ETHUSD",1754662076464,0.04,3988.4,3988.1,0.1256]
["bitfinex","ETHUSD",1754662076670,0.04,3988.4,3988.1,0.5759]
["bitfinex","ETHUSD",1754662077081,0.04,3988.4,3988.2,0.4503]
["bitfinex","ETHUSD",1754662077600,0.04,3988.4,3988.3,2.95763395]
["bitfinex","ETHUSD",1754662077966,0.04,3988.4,3988.3,7.91283395]
["bitfinex","ETHUSD",1754662078189,0.04,3988.4,3988.3,8.03843395]
["bitfinex","ETHUSD",1754662078493,0.04,3988.4,3988.3,0.1256]
["bitfinex","ETHUSD",1754662078657,2.54731459,3988.4,3987.4,7.424]
["bitfinex","ETHUSD",1754662078857,2.54731459,3988.4,3987.6,0.1256]
["bitfinex","ETHUSD",1754662078858,0.1256,3988.1,3987.6,0.1256]
["bitfinex","ETHUSD",1754662079058,0.1256,3988.1,3987.6,0.5759]
["bitfinex","ETHUSD",1754662079357,0.1256,3988.1,3987.6,0.1256]
["bitfinex","ETHUSD",1754662079559,0.1256,3988.1,3987.4,3.0]
["bitfinex","ETHUSD",1754662079560,0.04,3988.4,3987.2,2.50802378]
["bitfinex","ETHUSD",1754662079758,2.50776484,3987.7,3987.3,0.1256]
["bitfinex","ETHUSD",1754662080203,0.1256,3987.9,3987.3,0.1256]
["bitfinex","ETHUSD",1754662080441,2.50775961,3987.7,3987.3,0.1256]
["bitfinex","ETHUSD",1754662080693,2.50764832,3987.8,3987.3,0.1256]
["bitfinex","ETHUSD",1754662080894,0.1256,3987.9,3987.4,0.4503]
["bitfinex","ETHUSD",1754662081103,0.1256,3988.2,3987.6,0.1256]
["bitfinex","ETHUSD",1754662081260,0.1256,3988.2,3987.0,3.0]
["bitfinex","ETHUSD",1754662081261,2.50764236,3987.9,3987.2,4.414]
["bitfinex","ETHUSD",1754662081457,2.50764236,3987.9,3986.8,2.95857359]
["bitfinex","ETHUSD",1754662081458,0.55,3988.3,3986.8,0.4503]
["bitfinex","ETHUSD",1754662081676,0.55,3988.3,3986.3,1.9552]
["bitfinex","ETHUSD",1754662081677,2.50802176,3987.3,3986.3,9.32908927]
["bitfinex","ETHUSD",1754662081875,2.50734237,3988.3,3986.6,3.0]
["bitfinex","ETHUSD",1754662082103,2.50734237,3988.3,3987.2,0.1256]
["bitfinex","ETHUSD",1754662082104,2.50963848,3987.9,3987.2,0.1256]
["bitfinex","ETHUSD",1754662082272,0.002,3987.9,3987.4,0.1256]
["bitfinex","ETHUSD",1754662082471,0.002,3987.9,3987.4,0.5759]
["bitfinex","ETHUSD",1754662082789,0.002,3987.9,3983.4,1.24420958]
["bitfinex","ETHUSD",1754662082790,0.1256,3987.6,3986.8,0.4503]
["bitfinex","ETHUSD",1754662083106,2.50805976,3987.2,3986.8,0.1256]
["bitfinex","ETHUSD",1754662083312,2.50801137,3987.3,3986.5,6.92245357]
["bitfinex","ETHUSD",1754662083608,0.1256,3987.1,3986.5,0.1256]
["bitfinex","ETHUSD",1754662083811,1.9474,3987.4,3985.9,4.41]
["bitfinex","ETHUSD",1754662083961,2.63432939,3986.1,3985.3,2.51020315]
["bitfinex","ETHUSD",1754662084161,0.1256,3986.1,3985.5,0.1256]
["bitfinex","ETHUSD",1754662084694,2.6343687,3986.1,3985.5,0.1256]
["bitfinex","ETHUSD",1754662084900,3.1806213,3987.3,3985.8,2.50884935]
["bitfinex","ETHUSD",1754662085096,4.41,3987.5,3985.6,2.95933251]
["bitfinex","ETHUSD",1754662085097,0.1256,3986.3,3985.7,0.1256]
["bitfinex","ETHUSD",1754662085304,0.1256,3986.3,3985.3,0.55208163]
["bitfinex","ETHUSD",1754662085305,0.1256,3985.9,3985.3,0.67768163]
["bitfinex","ETHUSD",1754662085468,2.63445159,3985.9,3985.3,0.1266]
["bitfinex","ETHUSD",1754662085663,2.50891445,3985.8,3985.3,0.1266]
["bitfinex","ETHUSD",1754662085864,0.1256,3985.9,3985.3,0.1266]
["bitfinex","ETHUSD",1754662086089,2.50895065,3985.8,3985.3,0.1266]
["bitfinex","ETHUSD",1754662086296,2.50890661,3985.8,3985.3,0.1266]
["bitfinex","ETHUSD",1754662086504,1.9474,3986.3,3985.3,0.001]
["bitfinex","ETHUSD",1754662086707,0.4294,3986.6,3985.3,0.001]
["bitfinex","ETHUSD",1754662086708,2.63463325,3985.6,3985.3,0.001]
["bitfinex","ETHUSD",1754662087001,2.6346391,3985.6,3985.3,0.001]
["bitfinex","ETHUSD",1754662087198,0.1256,3985.6,3985.3,0.001]
["bitfinex","ETHUSD",1754662087901,2.63475842,3985.4,3985.3,0.001]
["bitfinex","ETHUSD",1754662088335,2.63475842,3985.4,3984.3,0.001]
["bitfinex","ETHUSD",1754662088336,0.55,3984.7,3984.3,0.001]
["bitfinex","ETHUSD",1754662088540,2.50978817,3984.4,3984.3,0.001]
["bitfinex","ETHUSD",1754662088711,0.55,3984.3,3983.1,0.1656]
["bitfinex","ETHUSD",1754662088913,2.51054428,3983.2,3983.1,0.04]
["bitfinex","ETHUSD",1754662089096,4.45794428,3983.2,3983.1,0.04]
["bitfinex","ETHUSD",1754662089297,4.45794428,3983.2,3982.1,0.04]
["bitfinex","ETHUSD",1754662089299,2.3768,3983.2,3982.1,0.04]
["bitfinex","ETHUSD",1754662089731,0.07854053,3983.1,3982.1,0.04]
["bitfinex","ETHUSD",1754662089944,0.07854053,3983.1,3981.3,0.4503]
["bitfinex","ETHUSD",1754662090241,0.55,3982.7,3981.3,0.4503]
["bitfinex","ETHUSD",1754662090439,0.07854053,3982.9,3981.3,0.4503]
["bitfinex","ETHUSD",1754662090647,0.55,3982.9,3981.4,0.30020779]
["bitfinex","ETHUSD",1754662090850,2.51110418,3982.4,3981.6,2.51154538]
["bitfinex","ETHUSD",1754662090999,0.55,3982.9,3981.3,0.4503]
["bitfinex","ETHUSD",1754662091205,1.9474,3983.0,3981.3,0.4503]
["bitfinex","ETHUSD",1754662091442,0.55,3982.7,3980.7,8.16796728]
["bitfinex","ETHUSD",1754662091641,2.51111166,3982.3,3980.7,3.76496728]
["bitfinex","ETHUSD",1754662091801,2.51111166,3982.3,3980.1,0.04]
["bitfinex","ETHUSD",1754662091802,2.51180548,3981.2,3980.1,0.04]
["bitfinex","ETHUSD",1754662092010,2.51180548,3981.2,3980.1,2.55249961]
["bitfinex","ETHUSD",1754662092203,0.4294,3981.8,3980.1,0.04]
["bitfinex","ETHUSD",1754662092412,0.55,3981.5,3980.1,0.04]
["bitfinex","ETHUSD",1754662092636,6.3534,3981.7,3980.1,0.04]
["bitfinex","ETHUSD",1754662092637,3.06180548,3981.2,3980.1,0.04]
["bitfinex","ETHUSD",1754662092841,2.51180548,3981.2,3980.1,0.04]
["bitfinex","ETHUSD",1754662093062,2.3768,3981.2,3980.1,0.04]
["bitfinex","ETHUSD",1754662093347,0.67262684,3982.7,3980.4,0.4503]
["bitfinex","ETHUSD",1754662093348,1.9474,3981.9,3980.4,0.4503]
["bitfinex","ETHUSD",1754662093505,4.408,3981.8,3980.5,2.5122411]
["bitfinex","ETHUSD",1754662093707,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754662094012,6.92850187,3981.7,3981.1,1e-08]
["bitfinex","ETHUSD",1754662094013,2.51175097,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1754662094215,6.7938,3981.7,3981.1,1e-08]
["bitfinex","ETHUSD",1754662094216,0.4294,3981.7,3981.1,1e-08]
["bitfinex","ETHUSD",1754662094429,1.9474,3982.0,3981.1,1e-08]
["bitfinex","ETHUSD",1754662094630,1.9474,3982.6,3981.3,2.51173647]
["bitfinex","ETHUSD",1754662094841,1.9474,3982.6,3981.1,1e-08]
["bitfinex","ETHUSD",1754662094842,1.06944,3982.5,3981.1,1e-08]
["bitfinex","ETHUSD",1754662095215,1.9474,3982.4,3981.1,1e-08]
["bitfinex","ETHUSD",1754662095416,4.454,3982.3,3981.1,1e-08]
["bitfinex","ETHUSD",1754662095641,2.51175049,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1754662095953,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754662096174,10.28925746,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754662096520,10.83925746,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754662096966,8.83625746,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754662097144,13.84025746,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754662097459,13.83925746,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754662098171,9.38625746,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754662098338,7.45920548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754662098659,6.98580548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754662098822,2.51205787,3980.8,3980.7,0.001]
["bitfinex","ETHUSD",1754662099020,3.06205787,3980.8,3980.7,0.001]
["bitfinex","ETHUSD",1754662099220,3.06205787,3980.8,3980.7,1e-08]
["bitfinex","ETHUSD",1754662099221,8.43885787,3980.8,3980.7,1e-08]
["bitfinex","ETHUSD",1754662099457,9.53394037,3980.8,3980.7,1e-08]
["bitfinex","ETHUSD",1754662099660,14.13854037,3980.8,3980.7,1e-08]
["bitfinex","ETHUSD",1754662099866,14.13854037,3980.8,3980.0,1.0]
["bitfinex","ETHUSD",1754662099867,3.06249968,3980.1,3980.0,1e-08]
["bitfinex","ETHUSD",1754662100037,7.54149968,3980.1,3980.0,1e-08]
["bitfinex","ETHUSD",1754662100371,12.91829968,3980.1,3980.0,1e-08]
["bitfinex","ETHUSD",1754662100521,12.74539897,3980.1,3980.0,1e-08]
["bitfinex","ETHUSD",1754662100719,2.51306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1754662101043,2.51306795,3979.2,3977.0,0.1256]
["bitfinex","ETHUSD",1754662101044,0.55,3978.8,3977.0,0.1256]
["bitfinex","ETHUSD",1754662101244,0.55,3978.5,3976.8,0.4503]
["bitfinex","ETHUSD",1754662101422,0.1256,3977.2,3976.8,0.4503]
["bitfinex","ETHUSD",1754662101621,0.1256,3977.2,3976.2,1.9552]
["bitfinex","ETHUSD",1754662101827,0.1256,3977.2,3977.1,0.4903]
["bitfinex","ETHUSD",1754662102037,0.1256,3977.2,3977.1,6.00469491]
["bitfinex","ETHUSD",1754662102239,4.495,3978.8,3977.2,3.0]
["bitfinex","ETHUSD",1754662102437,4.495,3978.8,3977.4,3.0]
["bitfinex","ETHUSD",1754662102638,4.504,3979.3,3977.8,0.1256]
["bitfinex","ETHUSD",1754662102864,0.1256,3978.1,3977.5,0.4503]
["bitfinex","ETHUSD",1754662103100,4.506,3978.5,3977.5,0.4503]
["bitfinex","ETHUSD",1754662103304,4.506,3978.5,3977.6,0.24055]
["bitfinex","ETHUSD",1754662103604,0.55,3979.3,3977.1,0.04]
["bitfinex","ETHUSD",1754662103605,0.1256,3977.6,3977.1,0.04]
["bitfinex","ETHUSD",1754662103804,2.5131402,3979.1,3977.1,0.04]
["bitfinex","ETHUSD",1754662103805,0.1256,3977.9,3977.6,8.698689]
["bitfinex","ETHUSD",1754662103976,0.04,3980.4,3977.9,3.0]
["bitfinex","ETHUSD",1754662104176,0.04,3980.4,3977.9,0.02513889]
["bitfinex","ETHUSD",1754662104177,4.522,3980.3,3977.9,0.02513889]
["bitfinex","ETHUSD",1754662104492,0.04,3980.4,3979.9,2.51261173]
["bitfinex","ETHUSD",1754662104667,0.04,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1754662104863,0.04,3981.4,3981.3,8.88492639]
["bitfinex","ETHUSD",1754662105079,4.566,3983.6,3981.4,3.0]
["bitfinex","ETHUSD",1754662105263,7.07629548,3983.6,3981.3,2.4056]
["bitfinex","ETHUSD",1754662105602,2.51057321,3983.2,3981.3,2.4056]
["bitfinex","ETHUSD",1754662105802,4.573,3982.7,3981.3,2.4056]
["bitfinex","ETHUSD",1754662106104,4.573,3982.7,3981.3,0.4289]
["bitfinex","ETHUSD",1754662106105,4.572,3982.7,3981.3,0.4289]
["bitfinex","ETHUSD",1754662106262,4.572,3982.6,3981.3,0.4289]
["bitfinex","ETHUSD",1754662106469,0.5012,3982.4,3980.3,1.9767]
["bitfinex","ETHUSD",1754662106765,6.5584,3982.3,3980.2,0.4289]
["bitfinex","ETHUSD",1754662107000,2.51123778,3982.1,3980.2,0.4289]
["bitfinex","ETHUSD",1754662107160,0.55,3981.8,3979.5,0.4289]
["bitfinex","ETHUSD",1754662107366,4.9894,3981.7,3979.6,2.51277423]
["bitfinex","ETHUSD",1754662107563,3.0,3981.3,3979.5,0.4289]
["bitfinex","ETHUSD",1754662107803,0.55,3980.5,3979.1,0.04]
["bitfinex","ETHUSD",1754662107965,3.0,3980.2,3979.1,0.04]
["bitfinex","ETHUSD",1754662108166,5.51306795,3979.2,3979.1,0.04]
["bitfinex","ETHUSD",1754662108362,4.57,3980.0,3979.1,0.04]
["bitfinex","ETHUSD",1754662108578,4.57,3980.3,3979.1,0.4689]
["bitfinex","ETHUSD",1754662108776,1.9894,3980.8,3979.1,2.4456]
["bitfinex","ETHUSD",1754662108777,4.571,3980.8,3979.1,2.4456]
["bitfinex","ETHUSD",1754662108978,10.603,3980.7,3979.2,0.92477315]
["bitfinex","ETHUSD",1754662109177,0.55,3980.4,3979.1,0.04]
["bitfinex","ETHUSD",1754662109391,2.51306795,3979.2,3979.1,0.04]
["bitfinex","ETHUSD",1754662109606,10.06746795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1754662109788,13.06746795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1754662110109,14.62551217,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1754662110915,14.62551217,3979.2,3977.1,0.04]
["bitfinex","ETHUSD",1754662110916,14.62551217,3979.2,3978.1,1e-08]
["bitfinex","ETHUSD",1754662111120,5.51369966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1754662111422,10.08269966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1754662111619,12.07109966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1754662111913,12.07509966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1754662112089,14.04568263,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1754662112290,12.62309966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1754662112492,8.49809966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1754662112827,10.08269966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1754662112983,7.08069966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1754662113618,6.033,3978.8,3978.1,1e-08]
["bitfinex","ETHUSD",1754662113819,1.9894,3979.8,3978.1,0.42890001]
["bitfinex","ETHUSD",1754662114022,0.755191,3980.4,3978.1,2.40560001]
["bitfinex","ETHUSD",1754662114182,4.57,3980.3,3978.3,0.55]
["bitfinex","ETHUSD",1754662114381,6.035,3980.5,3978.7,2.51332698]
["bitfinex","ETHUSD",1754662114382,8.54726657,3980.5,3978.7,2.51332698]
["bitfinex","ETHUSD",1754662114586,0.485,3981.4,3980.0,2.51254148]
["bitfinex","ETHUSD",1754662114587,0.04,3981.4,3980.0,2.51254148]
["bitfinex","ETHUSD",1754662114818,0.1256,3980.1,3979.6,2.51279528]
["bitfinex","ETHUSD",1754662114987,4.569,3981.2,3980.1,2.51249952]
["bitfinex","ETHUSD",1754662115193,0.04,3981.4,3980.2,0.4289]
["bitfinex","ETHUSD",1754662115194,0.1256,3980.3,3980.2,0.4289]
["bitfinex","ETHUSD",1754662115431,0.04,3981.4,3980.2,2.4056]
["bitfinex","ETHUSD",1754662115582,0.04,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1754662115892,0.04,3982.4,3981.3,0.1256]
["bitfinex","ETHUSD",1754662115893,0.1256,3982.1,3981.3,0.1256]
["bitfinex","ETHUSD",1754662116096,0.04,3982.4,3981.5,0.55]
["bitfinex","ETHUSD",1754662116447,0.04,3982.4,3980.6,3.0]
["bitfinex","ETHUSD",1754662116448,0.04,3982.4,3981.7,3.0]
["bitfinex","ETHUSD",1754662116581,0.04,3982.4,3979.6,11.23694019]
["bitfinex","ETHUSD",1754662116582,6.5704,3982.3,3980.2,0.4289]
["bitfinex","ETHUSD",1754662116780,6.5704,3982.3,3978.2,0.24056]
["bitfinex","ETHUSD",1754662116781,3.0,3981.6,3979.5,0.4289]
["bitfinex","ETHUSD",1754662116995,2.51188366,3981.1,3979.5,0.4289]
["bitfinex","ETHUSD",1754662117195,2.51174239,3981.3,3979.5,0.4289]
["bitfinex","ETHUSD",1754662117498,2.51235722,3980.4,3979.6,0.24056]
["bitfinex","ETHUSD",1754662117695,2.51186857,3981.1,3980.1,2.51248787]
["bitfinex","ETHUSD",1754662118002,2.51186857,3981.1,3979.7,0.4289]
["bitfinex","ETHUSD",1754662118003,2.51197053,3981.0,3980.2,0.4289]
["bitfinex","ETHUSD",1754662118242,2.51192924,3981.1,3980.2,0.4289]
["bitfinex","ETHUSD",1754662118442,4.595,3981.6,3980.2,0.4289]
["bitfinex","ETHUSD",1754662118778,2.51172461,3981.4,3980.2,2.94133338]
["bitfinex","ETHUSD",1754662118994,1.9894,3982.2,3979.7,0.55]
["bitfinex","ETHUSD",1754662118995,2.51121447,3982.2,3980.4,0.55]
["bitfinex","ETHUSD",1754662119120,2.51111166,3982.3,3980.5,0.4289]
["bitfinex","ETHUSD",1754662119425,4.629,3982.4,3980.6,1.9767]
["bitfinex","ETHUSD",1754662119623,6.6184,3982.4,3980.5,0.4289]
["bitfinex","ETHUSD",1754662119924,3.55,3981.8,3979.7,0.4289]
["bitfinex","ETHUSD",1754662120145,3.55,3981.6,3979.2,0.4289]
["bitfinex","ETHUSD",1754662120344,6.69082127,3981.7,3979.2,0.4289]
["bitfinex","ETHUSD",1754662120345,4.17929601,3981.7,3979.2,0.4289]
["bitfinex","ETHUSD",1754662120517,2.51187119,3981.1,3980.0,2.51250415]
["bitfinex","ETHUSD",1754662120717,6.5774,3981.7,3980.1,0.4289]
["bitfinex","ETHUSD",1754662120924,2.51199543,3980.9,3980.1,0.4289]
["bitfinex","ETHUSD",1754662121224,2.5121142,3980.8,3980.1,0.4289]
["bitfinex","ETHUSD",1754662121569,2.51183531,3981.2,3980.1,0.4289]
["bitfinex","ETHUSD",1754662121732,4.50072536,3982.0,3980.1,0.4289]
["bitfinex","ETHUSD",1754662121733,2.51152711,3981.7,3980.3,0.55]
["bitfinex","ETHUSD",1754662122054,0.04,3982.4,3981.4,2.51164363]
["bitfinex","ETHUSD",1754662122273,0.04,3982.4,3981.4,0.4289]
["bitfinex","ETHUSD",1754662122475,0.04,3982.4,3981.7,0.55]
["bitfinex","ETHUSD",1754662122653,0.04,3982.4,3982.3,3.06111166]
["bitfinex","ETHUSD",1754662122819,0.04,3982.4,3982.3,9.04905563]
["bitfinex","ETHUSD",1754662123025,0.002,3982.7,3982.6,6.06092251]
["bitfinex","ETHUSD",1754662123256,0.002,3982.7,3982.4,2.51101294]
["bitfinex","ETHUSD",1754662123257,0.002,3982.7,3982.4,2.4056]
["bitfinex","ETHUSD",1754662123441,0.002,3982.7,3982.5,0.4289]
["bitfinex","ETHUSD",1754662123760,0.002,3982.7,3981.9,0.4289]
["bitfinex","ETHUSD",1754662123934,2.51098464,3982.6,3981.9,0.4289]
["bitfinex","ETHUSD",1754662124132,2.51104149,3982.5,3981.9,0.4289]
["bitfinex","ETHUSD",1754662124358,0.002,3982.7,3982.0,0.55]
["bitfinex","ETHUSD",1754662124848,0.002,3982.7,3981.9,0.34289]
["bitfinex","ETHUSD",1754662124849,0.002,3982.7,3982.2,0.55]
["bitfinex","ETHUSD",1754662125022,0.002,3982.7,3982.1,0.4289]
["bitfinex","ETHUSD",1754662125421,0.002,3982.7,3981.5,6.034]
["bitfinex","ETHUSD",1754662125673,0.002,3982.7,3981.4,0.4289]
["bitfinex","ETHUSD",1754662125877,0.002,3982.7,3981.4,0.84086577]
["bitfinex","ETHUSD",1754662125878,2.51146753,3981.8,3981.4,0.84086577]
["bitfinex","ETHUSD",1754662126063,0.002,3982.7,3981.5,0.4289]
["bitfinex","ETHUSD",1754662126560,0.1256,3982.3,3981.7,0.1256]
["bitfinex","ETHUSD",1754662126887,0.002,3982.7,3981.9,0.55]
["bitfinex","ETHUSD",1754662127086,0.002,3982.7,3982.2,0.1256]
["bitfinex","ETHUSD",1754662127568,0.002,3982.7,3982.1,0.1256]
["bitfinex","ETHUSD",1754662127569,2.63653025,3982.6,3982.1,0.1256]
["bitfinex","ETHUSD",1754662127772,0.002,3982.7,3982.6,0.1256]
["bitfinex","ETHUSD",1754662127947,0.002,3982.7,3982.6,0.55]
["bitfinex","ETHUSD",1754662128155,0.002,3982.7,3982.6,8.99001251]
["bitfinex","ETHUSD",1754662128984,0.002,3982.7,3982.6,3.1256]
["bitfinex","ETHUSD",1754662129185,0.002,3982.7,3982.6,0.1256]
["bitfinex","ETHUSD",1754662129430,0.002,3982.7,3982.2,0.1256]
["bitfinex","ETHUSD",1754662129608,0.002,3982.7,3982.4,0.4289]
["bitfinex","ETHUSD",1754662129751,0.002,3982.7,3982.4,3.06553055]
["bitfinex","ETHUSD",1754662130100,0.002,3982.7,3982.6,5.63652251]
["bitfinex","ETHUSD",1754662130255,0.002,3982.7,3982.6,6.18652251]
["bitfinex","ETHUSD",1754662130457,0.002,3982.7,3982.6,8.59212251]
["bitfinex","ETHUSD",1754662131578,0.002,3982.7,3982.6,6.06542251]
["bitfinex","ETHUSD",1754662131783,0.002,3982.7,3982.6,3.5545]
["bitfinex","ETHUSD",1754662131970,0.0002,3983.2,3982.0,2.4056]
["bitfinex","ETHUSD",1754662132167,2.51062285,3983.1,3982.6,0.1256]
["bitfinex","ETHUSD",1754662132396,0.1258,3983.2,3982.6,3.0653696]
["bitfinex","ETHUSD",1754662132561,2.51065297,3983.1,3982.6,0.5545]
["bitfinex","ETHUSD",1754662132762,2.63636301,3983.2,3982.6,0.5545]
["bitfinex","ETHUSD",1754662133069,0.1258,3983.2,3982.6,3.5545]
["bitfinex","ETHUSD",1754662133406,0.0002,3983.2,3983.0,2.51061182]
["bitfinex","ETHUSD",1754662133703,0.0002,3983.2,3983.1,3.1256]
["bitfinex","ETHUSD",1754662133995,0.0002,3983.2,3982.8,3.1256]
["bitfinex","ETHUSD",1754662134287,0.0002,3983.2,3982.8,0.1256]
["bitfinex","ETHUSD",1754662135078,0.0002,3983.2,3982.7,2.51085946]
["bitfinex","ETHUSD",1754662135391,0.0002,3983.2,3983.1,2.63620731]
["bitfinex","ETHUSD",1754662135791,0.0002,3983.2,3983.1,3.06390731]
["bitfinex","ETHUSD",1754662135995,0.0002,3983.2,3983.1,0.5533]
["bitfinex","ETHUSD",1754662136191,0.0002,3983.2,3983.1,3.61390731]
["bitfinex","ETHUSD",1754662136559,0.0002,3983.2,3983.1,0.1256]
["bitfinex","ETHUSD",1754662136785,0.0002,3983.2,3983.1,2.63620731]
["bitfinex","ETHUSD",1754662136959,0.0002,3983.2,3983.1,9.16715648]
["bitfinex","ETHUSD",1754662137670,0.0002,3983.2,3983.1,8.33600731]
["bitfinex","ETHUSD",1754662138763,1.3697,3985.0,3983.2,0.55]
["bitfinex","ETHUSD",1754662139064,1.3697,3985.0,3983.4,3.0]
["bitfinex","ETHUSD",1754662139265,2.51002575,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1754662139492,1.3697,3985.0,3983.3,3.0]
["bitfinex","ETHUSD",1754662139694,2.50953623,3984.8,3983.2,4.515]
["bitfinex","ETHUSD",1754662139895,0.4371,3984.9,3983.3,3.0]
["bitfinex","ETHUSD",1754662140197,0.4371,3984.9,3983.5,2.5103524]
["bitfinex","ETHUSD",1754662140198,2.50977475,3984.5,3983.5,2.5103524]
["bitfinex","ETHUSD",1754662140396,2.50977475,3984.5,3983.2,4.515]
["bitfinex","ETHUSD",1754662140397,2.54917829,3985.4,3984.0,0.55]
["bitfinex","ETHUSD",1754662140398,0.04,3985.4,3984.0,0.55]
["bitfinex","ETHUSD",1754662140600,0.04,3985.4,3984.0,2.51004016]
["bitfinex","ETHUSD",1754662140804,0.04,3985.4,3984.2,2.50991416]
["bitfinex","ETHUSD",1754662141004,2.5491605,3985.4,3984.8,3.0]
["bitfinex","ETHUSD",1754662141212,2.54920433,3985.4,3984.6,2.50960731]
["bitfinex","ETHUSD",1754662141498,2.54920433,3985.4,3984.4,5.50978817]
["bitfinex","ETHUSD",1754662141499,0.04,3985.4,3985.0,2.50934756]
["bitfinex","ETHUSD",1754662141705,2.50922138,3985.3,3984.6,3.0]
["bitfinex","ETHUSD",1754662141876,0.5058378,3985.3,3984.2,0.55]
["bitfinex","ETHUSD",1754662142074,0.04,3985.4,3984.3,0.02509851]
["bitfinex","ETHUSD",1754662142321,0.04,3985.4,3984.5,0.55]
["bitfinex","ETHUSD",1754662142501,0.04,3985.4,3984.6,6.80349662]
["bitfinex","ETHUSD",1754662142683,0.04,3985.4,3985.3,6.05922138]
["bitfinex","ETHUSD",1754662142866,0.04,3987.4,3985.5,2.50909547]
["bitfinex","ETHUSD",1754662143079,0.04,3987.4,3985.4,3.0]
["bitfinex","ETHUSD",1754662143080,0.04,3987.4,3986.3,6.05859192]
["bitfinex","ETHUSD",1754662143293,0.04,3987.4,3987.3,3.55]
["bitfinex","ETHUSD",1754662143496,0.04,3987.4,3987.3,8.084]
["bitfinex","ETHUSD",1754662143710,0.04,3987.4,3987.3,8.5117]
["bitfinex","ETHUSD",1754662143880,0.04,3987.4,3986.9,4.532]
["bitfinex","ETHUSD",1754662144085,0.04,3987.4,3987.1,0.55]
["bitfinex","ETHUSD",1754662144705,0.04,3987.4,3987.3,0.55]
["bitfinex","ETHUSD",1754662145016,0.04,3987.4,3987.0,3.0]
["bitfinex","ETHUSD",1754662145201,0.04,3987.4,3987.3,0.4277]
["bitfinex","ETHUSD",1754662145404,0.04,3987.4,3987.3,6.48566278]
["bitfinex","ETHUSD",1754662145621,0.04,3987.4,3987.3,9.77501447]
["bitfinex","ETHUSD",1754662146070,0.2495,3988.1,3987.8,3.05764832]
["bitfinex","ETHUSD",1754662146266,0.2495,3988.1,3987.8,10.58364832]
["bitfinex","ETHUSD",1754662146500,0.002,3988.5,3988.4,6.05727108]
["bitfinex","ETHUSD",1754662146706,0.002,3988.5,3988.4,10.58227108]
["bitfinex","ETHUSD",1754662146909,0.002,3988.5,3988.4,14.16863787]
["bitfinex","ETHUSD",1754662147214,1e-08,3988.5,3988.4,14.16963787]
["bitfinex","ETHUSD",1754662147517,1e-08,3988.7,3988.6,6.05714536]
["bitfinex","ETHUSD",1754662147713,0.002,3990.2,3989.3,6.05670543]
["bitfinex","ETHUSD",1754662148295,0.002,3990.2,3989.3,11.13800543]
["bitfinex","ETHUSD",1754662148454,0.002,3990.2,3989.3,14.35019454]
["bitfinex","ETHUSD",1754662148743,2.50639268,3989.8,3989.3,8.076]
["bitfinex","ETHUSD",1754662148947,0.002,3990.2,3989.3,8.077]
["bitfinex","ETHUSD",1754662149157,0.002,3990.2,3989.3,3.55]
["bitfinex","ETHUSD",1754662149354,1.8375,3990.1,3988.3,0.4277]
["bitfinex","ETHUSD",1754662149506,1.8375,3990.1,3988.4,4.533]
["bitfinex","ETHUSD",1754662149703,2.50627407,3990.0,3988.5,3.0]
["bitfinex","ETHUSD",1754662149904,2.54664435,3989.4,3988.5,3.0]
["bitfinex","ETHUSD",1754662150131,1.7775,3990.1,3988.5,3.0]
["bitfinex","ETHUSD",1754662150440,2.50689821,3989.0,3988.7,3.0]
["bitfinex","ETHUSD",1754662150648,2.50689821,3989.0,3987.3,2.50794941]
["bitfinex","ETHUSD",1754662150649,0.4371,3988.9,3986.9,0.4277]
["bitfinex","ETHUSD",1754662150941,2.94525417,3990.2,3988.1,2.50743638]
["bitfinex","ETHUSD",1754662151138,0.4391,3990.2,3988.2,6.84547396]
["bitfinex","ETHUSD",1754662151307,0.002,3990.2,3989.1,0.55]
["bitfinex","ETHUSD",1754662151507,2.50632964,3989.9,3989.2,0.55]
["bitfinex","ETHUSD",1754662151727,2.50632603,3990.0,3989.2,3.0]
["bitfinex","ETHUSD",1754662151933,2.50632603,3990.0,3989.1,4.544]
["bitfinex","ETHUSD",1754662151934,0.002,3990.2,3989.1,4.544]
["bitfinex","ETHUSD",1754662152102,2.5081483,3990.2,3989.3,2.50670543]
["bitfinex","ETHUSD",1754662152305,0.002,3990.2,3989.5,2.50657977]
["bitfinex","ETHUSD",1754662152518,0.002,3990.2,3989.2,3.0]
["bitfinex","ETHUSD",1754662152519,0.002,3990.2,3989.3,3.55]
["bitfinex","ETHUSD",1754662152720,2.50620285,3990.1,3989.3,0.55]
["bitfinex","ETHUSD",1754662152939,2.50621261,3990.1,3989.4,0.55]
["bitfinex","ETHUSD",1754662153140,2.50620285,3990.1,3989.3,4.537]
["bitfinex","ETHUSD",1754662153351,0.002,3990.2,3989.4,3.0]
["bitfinex","ETHUSD",1754662153511,0.002,3990.2,3989.6,3.0]
["bitfinex","ETHUSD",1754662153852,0.002,3990.2,3989.5,2.50657953]
["bitfinex","ETHUSD",1754662153853,0.002,3990.2,3990.0,0.55]
["bitfinex","ETHUSD",1754662154151,0.002,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1754662154308,0.002,3990.2,3990.1,8.33160285]
["bitfinex","ETHUSD",1754662154937,0.002,3991.0,3990.9,6.05570046]
["bitfinex","ETHUSD",1754662155122,0.002,3991.0,3990.9,10.59370046]
["bitfinex","ETHUSD",1754662155336,0.002,3991.0,3990.9,8.33110046]
["bitfinex","ETHUSD",1754662155542,0.002,3991.0,3990.9,8.086]
["bitfinex","ETHUSD",1754662155850,0.002,3991.0,3990.9,10.59170046]
["bitfinex","ETHUSD",1754662156061,0.04,3992.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754662156266,0.04,3992.4,3991.3,8.10705449]
["bitfinex","ETHUSD",1754662156416,0.04,3992.4,3991.3,12.86284935]
["bitfinex","ETHUSD",1754662157110,0.04,3992.4,3991.3,8.33084935]
["bitfinex","ETHUSD",1754662157310,0.04,3992.4,3992.1,0.55]
["bitfinex","ETHUSD",1754662157511,0.04,3992.4,3992.3,6.05482178]
["bitfinex","ETHUSD",1754662157711,0.04,3992.4,3992.3,7.3637949]
["bitfinex","ETHUSD",1754662157908,0.04,3993.4,3993.3,3.55]
["bitfinex","ETHUSD",1754662158122,0.04,3993.4,3993.3,8.081]
["bitfinex","ETHUSD",1754662158649,0.04,3994.4,3993.4,3.55]
["bitfinex","ETHUSD",1754662158853,0.04,3994.4,3993.6,3.0]
["bitfinex","ETHUSD",1754662159052,0.04,3994.4,3993.5,4.55704069]
["bitfinex","ETHUSD",1754662159053,0.04,3994.4,3994.3,6.17836758]
["bitfinex","ETHUSD",1754662159252,0.04,3994.4,3994.3,14.88879858]
["bitfinex","ETHUSD",1754662159451,0.04,3995.4,3995.3,3.05294095]
["bitfinex","ETHUSD",1754662159624,0.04,3995.4,3995.3,8.089]
["bitfinex","ETHUSD",1754662159824,0.04,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1754662160219,0.04,3995.4,3995.0,4.54]
["bitfinex","ETHUSD",1754662160415,0.04,3995.4,3995.2,0.1248]
["bitfinex","ETHUSD",1754662160416,2.50294575,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1754662160657,2.50294575,3995.3,3993.8,2.93153826]
["bitfinex","ETHUSD",1754662160658,2.5030036,3995.2,3993.1,1.8477]
["bitfinex","ETHUSD",1754662160825,2.5030036,3995.2,3993.2,4.538]
["bitfinex","ETHUSD",1754662160826,2.2746,3995.1,3993.2,4.538]
["bitfinex","ETHUSD",1754662161027,2.2746,3995.1,3992.4,0.4277]
["bitfinex","ETHUSD",1754662161028,2.50383013,3993.9,3992.9,2.50439382]
["bitfinex","ETHUSD",1754662161356,11.52592525,3995.3,3991.3,6.018]
["bitfinex","ETHUSD",1754662161517,1.8375,3993.8,3992.3,4.537]
["bitfinex","ETHUSD",1754662161855,1.8375,3993.8,3992.4,2.5047464]
["bitfinex","ETHUSD",1754662162016,1.8375,3993.8,3992.3,4.537]
["bitfinex","ETHUSD",1754662162212,1.8375,3993.8,3992.4,3.02504759]
["bitfinex","ETHUSD",1754662162451,3.19130781,3995.3,3992.4,3.02504759]
["bitfinex","ETHUSD",1754662162452,1.8375,3994.6,3993.3,3.0]
["bitfinex","ETHUSD",1754662162662,0.22746,3994.5,3993.6,3.05400615]
["bitfinex","ETHUSD",1754662162968,2.50307676,3995.1,3994.2,3.05362647]
["bitfinex","ETHUSD",1754662163117,2.54289536,3995.4,3994.6,3.0]
["bitfinex","ETHUSD",1754662163322,2.54289536,3995.4,3994.5,2.50343525]
["bitfinex","ETHUSD",1754662163323,0.04,3995.4,3994.5,0.55]
["bitfinex","ETHUSD",1754662163518,0.04,3995.4,3992.5,2.50468559]
["bitfinex","ETHUSD",1754662163519,2.2746,3995.3,3992.8,0.4277]
["bitfinex","ETHUSD",1754662163742,0.91884246,3995.2,3993.1,0.55]
["bitfinex","ETHUSD",1754662163922,0.91884246,3995.2,3993.5,0.55]
["bitfinex","ETHUSD",1754662163923,2.50306625,3995.1,3993.5,0.55]
["bitfinex","ETHUSD",1754662164134,0.04,3995.4,3994.4,3.55]
["bitfinex","ETHUSD",1754662164321,2.54293787,3995.4,3994.5,7.03842673]
["bitfinex","ETHUSD",1754662164518,0.04,3995.4,3994.4,0.55]
["bitfinex","ETHUSD",1754662164753,0.04,3995.4,3994.1,0.55]
["bitfinex","ETHUSD",1754662164954,0.04,3995.4,3994.0,0.4379]
["bitfinex","ETHUSD",1754662164955,2.50300641,3995.2,3994.6,3.55]
["bitfinex","ETHUSD",1754662165154,0.04,3995.4,3994.6,3.0]
["bitfinex","ETHUSD",1754662165155,2.54289848,3995.4,3994.6,3.0]
["bitfinex","ETHUSD",1754662165358,2.50294943,3995.3,3994.6,3.0]
["bitfinex","ETHUSD",1754662165555,2.50294095,3995.3,3994.6,3.0]
["bitfinex","ETHUSD",1754662165721,2.50306625,3995.1,3994.4,3.55]
["bitfinex","ETHUSD",1754662166118,0.04,3995.4,3994.4,3.55]
["bitfinex","ETHUSD",1754662166319,0.04,3995.4,3993.7,3.0]
["bitfinex","ETHUSD",1754662166524,0.04,3995.4,3993.7,4.535]
["bitfinex","ETHUSD",1754662166525,1.8732,3995.3,3993.7,4.535]
["bitfinex","ETHUSD",1754662166724,1.8732,3995.3,3993.8,7.534]
["bitfinex","ETHUSD",1754662166960,1.8732,3995.3,3993.7,0.55]
["bitfinex","ETHUSD",1754662166961,2.50306625,3995.1,3993.7,0.55]
["bitfinex","ETHUSD",1754662167181,4.37632891,3995.0,3993.7,0.55]
["bitfinex","ETHUSD",1754662167377,2.50369393,3994.1,3993.4,4.534]
["bitfinex","ETHUSD",1754662167690,1.8732,3994.2,3992.8,2.50445751]
["bitfinex","ETHUSD",1754662167848,2.50407068,3993.5,3992.7,2.50456982]
["bitfinex","ETHUSD",1754662168044,2.50427994,3993.2,3992.3,4.53]
["bitfinex","ETHUSD",1754662168271,1.8732,3993.7,3992.1,0.04]
["bitfinex","ETHUSD",1754662168461,0.43770747,3993.6,3992.2,2.50488179]
["bitfinex","ETHUSD",1754662168662,2.5043691,3993.1,3992.2,3.0]
["bitfinex","ETHUSD",1754662168863,2.94171418,3993.6,3992.3,0.02504821]
["bitfinex","ETHUSD",1754662169052,0.4286,3994.3,3992.1,4.569]
["bitfinex","ETHUSD",1754662169249,1.8732,3994.4,3992.5,0.55]
["bitfinex","ETHUSD",1754662169485,2.3108632,3994.4,3993.3,0.55]
["bitfinex","ETHUSD",1754662169656,0.4286,3995.0,3993.7,3.0]
["bitfinex","ETHUSD",1754662169657,2.93173667,3995.0,3993.7,3.0]
["bitfinex","ETHUSD",1754662169984,2.3018,3995.7,3994.5,2.50342065]
["bitfinex","ETHUSD",1754662170182,2.5030526,3995.2,3994.5,3.55]
["bitfinex","ETHUSD",1754662170480,2.5030526,3995.2,3994.5,3.0]
["bitfinex","ETHUSD",1754662170682,4.525,3996.6,3994.6,0.55]
["bitfinex","ETHUSD",1754662170683,0.4306,3996.2,3994.6,0.55]
["bitfinex","ETHUSD",1754662170881,0.002,3996.2,3995.3,6.17774095]
["bitfinex","ETHUSD",1754662171083,0.002,3996.2,3995.3,11.13664095]
["bitfinex","ETHUSD",1754662171385,0.002,3996.2,3996.1,3.05243987]
["bitfinex","ETHUSD",1754662171590,0.002,3996.2,3996.1,10.57243987]
["bitfinex","ETHUSD",1754662171890,0.002,3996.2,3996.1,14.41503635]
["bitfinex","ETHUSD",1754662172088,0.002,3996.2,3996.1,7.92263635]
["bitfinex","ETHUSD",1754662172294,0.002,3996.2,3996.1,11.14113987]
["bitfinex","ETHUSD",1754662172596,0.002,3996.2,3996.1,13.11353987]
["bitfinex","ETHUSD",1754662172742,0.002,3996.2,3996.1,8.58753987]
["bitfinex","ETHUSD",1754662172944,0.002,3996.2,3996.1,13.11253987]
["bitfinex","ETHUSD",1754662173217,0.04,3999.4,3996.4,0.55]
["bitfinex","ETHUSD",1754662173483,0.04,3999.4,3998.3,6.17586295]
["bitfinex","ETHUSD",1754662173866,0.04,3999.4,3998.3,8.2118]
["bitfinex","ETHUSD",1754662174282,1.8732,3999.2,3998.3,0.1248]
["bitfinex","ETHUSD",1754662174590,2.3418,3998.4,3996.5,0.8479]
["bitfinex","ETHUSD",1754662174773,2.50137575,3997.8,3997.0,3.0]
["bitfinex","ETHUSD",1754662175094,2.50125461,3998.0,3997.3,0.1248]
["bitfinex","ETHUSD",1754662175288,0.1248,3998.2,3997.7,0.1248]
["bitfinex","ETHUSD",1754662175587,0.1248,3998.2,3996.6,4.535]
["bitfinex","ETHUSD",1754662175588,0.1248,3997.6,3996.6,4.535]
["bitfinex","ETHUSD",1754662175787,2.50172035,3997.3,3996.9,0.1248]
["bitfinex","ETHUSD",1754662176088,2.5018764,3997.0,3996.9,0.1248]
["bitfinex","ETHUSD",1754662176663,2.5018764,3997.0,3995.1,0.04]
["bitfinex","ETHUSD",1754662176664,2.5026513,3995.8,3995.1,0.04]
["bitfinex","ETHUSD",1754662176892,0.1248,3996.0,3995.5,0.1248]
["bitfinex","ETHUSD",1754662177078,2.3018,3995.9,3995.1,0.04]
["bitfinex","ETHUSD",1754662177251,0.1248,3995.5,3995.1,0.04]
["bitfinex","ETHUSD",1754662177450,1.998,3995.5,3995.1,0.04]
["bitfinex","ETHUSD",1754662177754,2.50299773,3995.3,3995.1,0.04]
["bitfinex","ETHUSD",1754662177956,2.50299773,3995.3,3994.1,2.54364136]
["bitfinex","ETHUSD",1754662177957,2.50363026,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754662178470,4.80543026,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754662178655,5.53632708,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754662178856,2.50425723,3993.2,3992.3,4.534]
["bitfinex","ETHUSD",1754662179062,2.50425723,3993.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662179489,4.37745723,3993.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662179697,4.80605723,3993.2,3992.1,0.04]
["bitfinex","ETHUSD",1754662180284,4.80605723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662180598,5.53707931,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662181308,6.08707931,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662181456,5.53707931,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662182681,4.80605723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662182967,4.37745723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662183709,4.80605723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662185407,2.50425723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662185605,4.37745723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662186092,4.514,3993.7,3993.1,1e-08]
["bitfinex","ETHUSD",1754662186289,4.9654,3993.7,3993.1,1e-08]
["bitfinex","ETHUSD",1754662186593,2.50425723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662186774,2.50425518,3993.3,3993.1,1e-08]
["bitfinex","ETHUSD",1754662186974,4.514,3993.7,3993.1,1e-08]
["bitfinex","ETHUSD",1754662187176,2.50418323,3993.4,3993.1,1e-08]
["bitfinex","ETHUSD",1754662187414,1.8732,3994.3,3993.1,1e-08]
["bitfinex","ETHUSD",1754662187415,11.24589682,3994.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662187575,2.50420426,3993.3,3993.1,1e-08]
["bitfinex","ETHUSD",1754662187773,2.50425723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662188021,4.37745723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662188370,2.50425723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662188570,2.62985723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662188977,5.46675639,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662189478,5.89535639,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1754662189673,2.50475904,3992.4,3992.3,0.001]
["bitfinex","ETHUSD",1754662189875,2.63035904,3992.4,3992.3,0.001]
["bitfinex","ETHUSD",1754662190277,0.1256,3992.4,3992.3,0.001]
["bitfinex","ETHUSD",1754662190475,2.63035904,3992.4,3992.3,0.001]
["bitfinex","ETHUSD",1754662190877,5.89515894,3992.4,3992.3,0.001]
["bitfinex","ETHUSD",1754662191181,0.1256,3992.4,3992.3,0.001]
["bitfinex","ETHUSD",1754662191416,2.50426944,3993.2,3992.4,2.50474362]
["bitfinex","ETHUSD",1754662191718,4.495,3994.3,3992.8,3.0]
["bitfinex","ETHUSD",1754662191876,4.495,3994.3,3992.6,3.55]
["bitfinex","ETHUSD",1754662192077,4.495,3994.3,3992.9,0.55]
["bitfinex","ETHUSD",1754662192284,4.495,3994.3,3993.6,2.5039678]
["bitfinex","ETHUSD",1754662192700,4.495,3994.3,3993.3,3.0]
["bitfinex","ETHUSD",1754662192879,4.495,3994.3,3993.0,1.03643457]
["bitfinex","ETHUSD",1754662193080,4.495,3994.3,3993.0,0.4379]
["bitfinex","ETHUSD",1754662193285,2.50400293,3993.7,3993.0,3.4379]
["bitfinex","ETHUSD",1754662193492,4.495,3994.3,3993.0,0.4379]
["bitfinex","ETHUSD",1754662193718,2.50412054,3993.5,3992.8,3.55]
["bitfinex","ETHUSD",1754662193888,2.50412054,3993.5,3992.7,0.55]
["bitfinex","ETHUSD",1754662193889,2.50411993,3993.5,3992.7,0.55]
["bitfinex","ETHUSD",1754662194212,0.6998547,3994.2,3992.9,2.50444539]
["bitfinex","ETHUSD",1754662194422,6.3948,3994.5,3993.2,2.50419498]
["bitfinex","ETHUSD",1754662194619,6.3948,3994.5,3993.0,3.0]
["bitfinex","ETHUSD",1754662194802,6.3948,3994.5,3992.6,1.7707]
["bitfinex","ETHUSD",1754662194803,2.50356758,3994.3,3992.3,2.50580014]
["bitfinex","ETHUSD",1754662194994,4.41243026,3994.2,3992.3,0.001]
["bitfinex","ETHUSD",1754662195318,2.50369294,3994.1,3992.4,2.50475904]
["bitfinex","ETHUSD",1754662195517,2.50412361,3993.5,3992.3,0.001]
["bitfinex","ETHUSD",1754662195718,2.50412361,3993.5,3992.7,2.50456946]
["bitfinex","ETHUSD",1754662196015,4.481,3993.7,3992.8,2.50450569]
["bitfinex","ETHUSD",1754662196228,2.50383046,3993.9,3992.9,2.5044372]
["bitfinex","ETHUSD",1754662196526,2.50376323,3994.0,3993.1,3.0]
["bitfinex","ETHUSD",1754662196682,2.50376939,3994.0,3993.3,2.50414652]
["bitfinex","ETHUSD",1754662197013,2.50378761,3994.0,3992.8,0.25045695]
["bitfinex","ETHUSD",1754662197219,2.5037415,3994.1,3993.4,3.0]
["bitfinex","ETHUSD",1754662197402,4.476,3994.3,3992.8,0.25045695]
["bitfinex","ETHUSD",1754662197601,4.476,3994.3,3992.7,0.4334]
["bitfinex","ETHUSD",1754662197602,2.50406014,3993.6,3992.7,0.4334]
["bitfinex","ETHUSD",1754662197805,2.50388086,3993.9,3992.9,3.0]
["bitfinex","ETHUSD",1754662198118,2.50371852,3994.1,3993.1,3.05426959]
["bitfinex","ETHUSD",1754662198292,4.476,3994.3,3993.1,3.05426959]
["bitfinex","ETHUSD",1754662198293,1.9088,3995.1,3993.1,0.55]
["bitfinex","ETHUSD",1754662198518,2.50339161,3994.6,3993.8,2.50382368]
["bitfinex","ETHUSD",1754662198720,6.97025423,3994.8,3993.9,2.50380198]
["bitfinex","ETHUSD",1754662199051,4.467,3994.8,3993.7,0.4334]
["bitfinex","ETHUSD",1754662199233,2.50367106,3994.2,3993.4,2.50408627]
["bitfinex","ETHUSD",1754662199550,4.467,3994.8,3993.5,5.2041]
["bitfinex","ETHUSD",1754662199716,6.3758,3994.8,3993.6,3.0]
["bitfinex","ETHUSD",1754662199910,8.87908379,3994.8,3993.0,0.55]
["bitfinex","ETHUSD",1754662200106,2.50386287,3993.9,3993.1,2.50427623]
["bitfinex","ETHUSD",1754662200307,2.50388101,3993.8,3992.3,0.4344]
["bitfinex","ETHUSD",1754662200630,4.459,3993.9,3992.5,3.0]
["bitfinex","ETHUSD",1754662200832,2.50384906,3993.9,3992.6,4.00844633]
["bitfinex","ETHUSD",1754662201034,1.9088,3994.0,3992.3,0.001]
["bitfinex","ETHUSD",1754662201209,0.1256,3993.2,3992.6,0.1256]
["bitfinex","ETHUSD",1754662201408,0.1256,3993.6,3993.1,0.1256]
["bitfinex","ETHUSD",1754662201613,2.50388763,3993.8,3993.2,0.4334]
["bitfinex","ETHUSD",1754662201929,2.50388763,3993.8,3993.1,2.62990637]
["bitfinex","ETHUSD",1754662201930,0.1248,3993.7,3993.1,0.1256]
["bitfinex","ETHUSD",1754662202112,0.1248,3993.7,3993.0,0.1256]
["bitfinex","ETHUSD",1754662202313,1.9088,3994.2,3992.6,0.02504633]
["bitfinex","ETHUSD",1754662202554,2.50282265,3995.5,3993.4,0.1256]
["bitfinex","ETHUSD",1754662202555,6.3628,3994.9,3993.4,0.1256]
["bitfinex","ETHUSD",1754662202859,0.04,3995.4,3993.6,0.55]
["bitfinex","ETHUSD",1754662203023,2.50326178,3994.8,3994.6,0.1248]
["bitfinex","ETHUSD",1754662203224,2.50324548,3994.9,3994.4,0.1248]
["bitfinex","ETHUSD",1754662203553,2.50324548,3994.9,3994.1,5.50364313]
["bitfinex","ETHUSD",1754662203554,2.503599,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1754662203848,2.50380362,3994.0,3993.1,0.9834]
["bitfinex","ETHUSD",1754662204155,2.50394254,3993.8,3993.1,0.4334]
["bitfinex","ETHUSD",1754662204339,2.50396197,3993.7,3993.2,0.1256]
["bitfinex","ETHUSD",1754662204679,1.9088,3994.4,3992.6,0.4334]
["bitfinex","ETHUSD",1754662204680,1.9088,3994.1,3992.6,0.4334]
["bitfinex","ETHUSD",1754662204959,1.9088,3994.1,3992.4,0.001]
["bitfinex","ETHUSD",1754662204960,2.5043718,3993.1,3992.4,0.001]
["bitfinex","ETHUSD",1754662205154,2.50457084,3992.7,3992.6,0.1256]
["bitfinex","ETHUSD",1754662205450,2.50457084,3992.7,3992.4,0.001]
["bitfinex","ETHUSD",1754662205451,2.5046963,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1754662205817,2.50475904,3992.4,3992.3,0.001]
["bitfinex","ETHUSD",1754662206112,5.87064195,3992.4,3992.3,0.001]
["bitfinex","ETHUSD",1754662206326,10.31664195,3992.4,3992.3,0.001]
["bitfinex","ETHUSD",1754662207039,10.31664195,3992.4,3991.9,0.001]
["bitfinex","ETHUSD",1754662207040,2.50488452,3992.2,3991.9,0.001]
["bitfinex","ETHUSD",1754662207337,2.63048452,3992.2,3991.9,0.001]
["bitfinex","ETHUSD",1754662207662,2.63048452,3992.2,3991.8,1e-08]
["bitfinex","ETHUSD",1754662207663,5.00728452,3992.2,3991.8,1e-08]
["bitfinex","ETHUSD",1754662207812,2.50507277,3991.9,3991.8,1e-08]
["bitfinex","ETHUSD",1754662208014,2.63067277,3991.9,3991.8,1e-08]
["bitfinex","ETHUSD",1754662208212,5.24117982,3991.9,3991.8,1e-08]
["bitfinex","ETHUSD",1754662208483,5.24100786,3991.9,3991.8,1e-08]
["bitfinex","ETHUSD",1754662208687,6.37179509,3991.9,3991.8,1e-08]
["bitfinex","ETHUSD",1754662209049,2.50544082,3991.4,3989.7,0.001]
["bitfinex","ETHUSD",1754662209249,2.50614004,3990.2,3989.7,0.1266]
["bitfinex","ETHUSD",1754662209779,2.50614004,3990.2,3989.7,0.001]
["bitfinex","ETHUSD",1754662209995,0.1256,3990.3,3989.7,0.001]
["bitfinex","ETHUSD",1754662210198,2.63167945,3990.3,3989.7,0.001]
["bitfinex","ETHUSD",1754662210547,0.1256,3990.3,3989.7,0.001]
["bitfinex","ETHUSD",1754662211063,2.63155708,3990.5,3990.2,2.2041]
["bitfinex","ETHUSD",1754662211253,2.63155708,3990.5,3990.2,0.4334]
["bitfinex","ETHUSD",1754662211449,0.1256,3990.5,3990.2,0.4334]
["bitfinex","ETHUSD",1754662211689,0.1256,3990.5,3990.3,0.4334]
["bitfinex","ETHUSD",1754662211885,0.1256,3990.5,3990.0,0.1256]
["bitfinex","ETHUSD",1754662212218,2.50620285,3990.1,3990.0,1e-08]
["bitfinex","ETHUSD",1754662212354,3.72465858,3990.1,3990.0,1e-08]
["bitfinex","ETHUSD",1754662212556,6.54325858,3990.1,3990.0,1e-08]
["bitfinex","ETHUSD",1754662212770,2.50639129,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662212955,7.06499129,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662213151,8.97279129,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662213376,7.98933228,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662213584,9.89813228,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662213799,5.46613228,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662214092,7.06399129,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662214252,1.9088,3990.7,3989.7,1e-08]
["bitfinex","ETHUSD",1754662214455,0.1256,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662214688,2.50621128,3990.1,3989.7,1e-08]
["bitfinex","ETHUSD",1754662214892,2.50639129,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662215099,6.93339129,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662215268,0.468,3990.9,3989.7,1e-08]
["bitfinex","ETHUSD",1754662215457,2.50639129,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662216083,4.429,3990.1,3989.7,1e-08]
["bitfinex","ETHUSD",1754662216489,16.34301253,3991.4,3989.7,1e-08]
["bitfinex","ETHUSD",1754662216490,4.424,3990.4,3989.7,1e-08]
["bitfinex","ETHUSD",1754662216694,1.9088,3991.3,3989.7,1e-08]
["bitfinex","ETHUSD",1754662216695,2.50639129,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662217244,6.93039129,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662217723,9.30719129,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1754662217884,9.30719129,3989.8,3989.1,1e-08]
["bitfinex","ETHUSD",1754662217885,2.50676827,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754662218087,6.92976827,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754662218420,9.78221359,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754662218619,7.87341359,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754662218820,6.92976827,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754662219184,8.83856827,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754662219591,12.30656827,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754662219928,12.85656827,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754662220925,2.50785134,3987.5,3987.1,0.04]
["bitfinex","ETHUSD",1754662221112,2.50802568,3987.2,3987.1,0.04]
["bitfinex","ETHUSD",1754662221307,1.9088,3988.7,3987.2,0.4334]
["bitfinex","ETHUSD",1754662221512,4.417,3988.6,3987.2,2.22918025]
["bitfinex","ETHUSD",1754662221706,4.417,3988.6,3987.3,0.4334]
["bitfinex","ETHUSD",1754662221923,4.417,3989.2,3987.7,0.55]
["bitfinex","ETHUSD",1754662222087,4.417,3989.2,3987.4,2.24842159]
["bitfinex","ETHUSD",1754662222088,4.417,3989.2,3987.9,3.0]
["bitfinex","ETHUSD",1754662222286,4.417,3989.2,3987.4,0.47772159]
["bitfinex","ETHUSD",1754662222287,4.417,3989.2,3988.3,2.50733395]
["bitfinex","ETHUSD",1754662222490,4.417,3989.6,3988.4,2.2041]
["bitfinex","ETHUSD",1754662222703,4.417,3989.6,3988.4,0.70881]
["bitfinex","ETHUSD",1754662222900,4.417,3989.6,3988.4,0.4334]
["bitfinex","ETHUSD",1754662223103,2.50681772,3989.2,3988.4,2.94061903]
["bitfinex","ETHUSD",1754662223398,4.418,3989.1,3988.4,0.4334]
["bitfinex","ETHUSD",1754662223722,6.92473137,3989.3,3988.5,2.50720182]
["bitfinex","ETHUSD",1754662223922,4.41502103,3990.1,3988.5,2.50715016]
["bitfinex","ETHUSD",1754662223923,6.92469387,3989.4,3988.5,2.50715016]
["bitfinex","ETHUSD",1754662224124,6.92469387,3989.4,3988.5,0.72185771]
["bitfinex","ETHUSD",1754662224125,4.418,3989.4,3988.5,0.72185771]
["bitfinex","ETHUSD",1754662224324,4.418,3989.4,3988.4,0.4334]
["bitfinex","ETHUSD",1754662224529,0.04,3990.4,3989.3,2.50667827]
["bitfinex","ETHUSD",1754662224729,0.04,3990.4,3989.4,0.4475]
["bitfinex","ETHUSD",1754662224888,0.04,3990.4,3989.5,3.55]
["bitfinex","ETHUSD",1754662225092,0.04,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1754662225303,0.04,3990.4,3990.3,2.63167723]
["bitfinex","ETHUSD",1754662225643,0.04,3991.4,3990.5,0.55]
["bitfinex","ETHUSD",1754662225947,0.04,3991.4,3991.2,0.1256]
["bitfinex","ETHUSD",1754662226092,0.04,3991.4,3990.9,2.50568393]
["bitfinex","ETHUSD",1754662226294,0.04,3991.4,3991.0,4.84888507]
["bitfinex","ETHUSD",1754662226655,0.04,3991.4,3991.1,0.1256]
["bitfinex","ETHUSD",1754662226925,0.04,3991.4,3990.4,0.9975]
["bitfinex","ETHUSD",1754662227092,0.1656,3991.4,3990.9,0.1256]
["bitfinex","ETHUSD",1754662227287,2.50545954,3991.3,3990.9,0.5731]
["bitfinex","ETHUSD",1754662227536,2.50545954,3991.3,3990.5,0.39975]
["bitfinex","ETHUSD",1754662227537,2.50544935,3991.3,3990.5,0.39975]
["bitfinex","ETHUSD",1754662227725,2.50551212,3991.2,3990.7,0.1256]
["bitfinex","ETHUSD",1754662227925,2.50577014,3990.8,3990.3,0.4475]
["bitfinex","ETHUSD",1754662228121,0.1256,3991.1,3990.5,0.1256]
["bitfinex","ETHUSD",1754662228593,0.04,3991.4,3990.2,0.4475]
["bitfinex","ETHUSD",1754662228594,2.50565024,3991.0,3990.2,0.4475]
["bitfinex","ETHUSD",1754662228795,0.1256,3990.8,3990.3,0.1256]
["bitfinex","ETHUSD",1754662229006,0.1256,3990.8,3990.3,0.5731]
["bitfinex","ETHUSD",1754662229292,6.2046,3991.4,3989.7,0.4475]
["bitfinex","ETHUSD",1754662229494,2.63159142,3990.5,3989.9,0.1256]
["bitfinex","ETHUSD",1754662229934,0.1256,3990.5,3989.9,0.1256]
["bitfinex","ETHUSD",1754662230104,2.50626566,3990.0,3989.9,0.1256]
["bitfinex","ETHUSD",1754662230439,0.1256,3990.0,3989.3,0.1256]
["bitfinex","ETHUSD",1754662230637,2.50601443,3990.4,3989.3,0.1256]
["bitfinex","ETHUSD",1754662230932,2.5066279,3989.5,3989.0,0.5731]
["bitfinex","ETHUSD",1754662231229,2.50632479,3990.0,3989.2,3.0]
["bitfinex","ETHUSD",1754662231404,0.1256,3989.8,3989.3,0.02506705]
["bitfinex","ETHUSD",1754662231604,0.1256,3990.4,3989.8,0.1256]
["bitfinex","ETHUSD",1754662231816,6.9227123,3990.9,3989.4,0.4475]
["bitfinex","ETHUSD",1754662232029,2.63173178,3990.3,3989.7,0.1256]
["bitfinex","ETHUSD",1754662232208,2.63167727,3990.3,3989.7,0.1256]
["bitfinex","ETHUSD",1754662232410,4.8587,3990.8,3989.2,0.1256]
["bitfinex","ETHUSD",1754662232411,0.1256,3989.8,3989.2,0.1256]
["bitfinex","ETHUSD",1754662232611,0.1256,3989.6,3989.0,0.1266]
["bitfinex","ETHUSD",1754662232918,0.1256,3989.6,3989.0,3.1266]
["bitfinex","ETHUSD",1754662233096,4.419,3990.1,3989.0,0.001]
["bitfinex","ETHUSD",1754662233299,2.63243111,3989.1,3989.0,0.001]
["bitfinex","ETHUSD",1754662233729,3.10403111,3989.1,3989.0,0.001]
["bitfinex","ETHUSD",1754662234042,4.38003111,3989.1,3989.0,0.001]
["bitfinex","ETHUSD",1754662234407,4.72603111,3989.1,3989.0,0.001]
["bitfinex","ETHUSD",1754662234609,2.50644342,3989.8,3989.0,0.001]
["bitfinex","ETHUSD",1754662234797,2.50681648,3989.2,3989.0,0.001]
["bitfinex","ETHUSD",1754662234998,4.417,3989.6,3989.0,0.001]
["bitfinex","ETHUSD",1754662235232,4.417,3990.0,3989.0,0.001]
["bitfinex","ETHUSD",1754662235397,2.50648638,3989.7,3989.0,0.001]
["bitfinex","ETHUSD",1754662235601,4.417,3990.0,3989.0,0.001]
["bitfinex","ETHUSD",1754662235823,0.4417,3990.8,3989.2,0.55]
["bitfinex","ETHUSD",1754662236034,2.50588972,3990.6,3989.9,2.50631345]
["bitfinex","ETHUSD",1754662236303,2.50588972,3990.6,3989.4,0.55]
["bitfinex","ETHUSD",1754662236304,0.002,3991.3,3990.0,2.50626566]
["bitfinex","ETHUSD",1754662236536,0.002,3991.3,3989.5,0.4475]
["bitfinex","ETHUSD",1754662236737,2.50609646,3990.3,3989.5,3.4475]
["bitfinex","ETHUSD",1754662237056,2.50573075,3990.9,3989.5,3.4475]
["bitfinex","ETHUSD",1754662237232,0.002,3991.3,3989.3,0.28943]
["bitfinex","ETHUSD",1754662237233,2.50820662,3990.1,3989.3,0.28943]
["bitfinex","ETHUSD",1754662237545,2.50820662,3990.1,3989.0,0.001]
["bitfinex","ETHUSD",1754662237546,2.5064539,3989.8,3989.1,3.0]
["bitfinex","ETHUSD",1754662237699,0.002,3990.1,3989.0,0.001]
["bitfinex","ETHUSD",1754662237700,2.50820993,3990.1,3989.0,0.001]
["bitfinex","ETHUSD",1754662237905,0.002,3990.1,3989.0,0.001]
["bitfinex","ETHUSD",1754662238100,2.50673612,3989.3,3989.0,0.001]
["bitfinex","ETHUSD",1754662238340,0.4716,3990.0,3989.0,0.001]
["bitfinex","ETHUSD",1754662238636,0.002,3990.1,3989.1,2.3433]
["bitfinex","ETHUSD",1754662238939,0.002,3990.1,3989.1,0.98203]
["bitfinex","ETHUSD",1754662238940,2.50646005,3989.7,3989.1,0.98203]
["bitfinex","ETHUSD",1754662239237,0.002,3990.1,3989.1,0.98203]
["bitfinex","ETHUSD",1754662239441,2.50683111,3989.1,3989.0,0.001]
["bitfinex","ETHUSD",1754662239832,4.25443111,3989.1,3989.0,0.001]
["bitfinex","ETHUSD",1754662240356,4.25443111,3989.1,3988.1,0.04]
["bitfinex","ETHUSD",1754662240357,2.50739682,3988.2,3988.1,0.04]
["bitfinex","ETHUSD",1754662240647,6.92339682,3988.2,3988.1,0.04]
["bitfinex","ETHUSD",1754662240848,9.61406782,3988.2,3988.1,0.04]
["bitfinex","ETHUSD",1754662241401,2.50758544,3987.9,3987.8,0.001]
["bitfinex","ETHUSD",1754662244414,2.63318544,3987.9,3987.8,0.001]
["bitfinex","ETHUSD",1754662244721,2.50758544,3987.9,3987.8,0.001]
["bitfinex","ETHUSD",1754662245145,2.50665971,3989.4,3987.8,0.001]
["bitfinex","ETHUSD",1754662245347,2.50727108,3988.4,3987.8,0.5741]
["bitfinex","ETHUSD",1754662245546,2.50727108,3988.4,3987.8,2.4699]
["bitfinex","ETHUSD",1754662245844,2.50744529,3988.2,3987.8,0.5741]
["bitfinex","ETHUSD",1754662246046,0.1256,3988.5,3987.8,0.5741]
["bitfinex","ETHUSD",1754662246247,0.1256,3988.5,3987.8,0.1266]
["bitfinex","ETHUSD",1754662246439,2.5075117,3988.1,3987.8,0.1266]
["bitfinex","ETHUSD",1754662246836,3.0,3990.3,3987.9,0.47257585]
["bitfinex","ETHUSD",1754662247056,0.6569,3989.5,3988.0,0.1256]
["bitfinex","ETHUSD",1754662247240,0.1256,3988.9,3988.4,0.1256]
["bitfinex","ETHUSD",1754662247413,2.50691041,3989.0,3988.6,0.1256]
["bitfinex","ETHUSD",1754662247618,0.1256,3989.1,3988.6,0.1256]
["bitfinex","ETHUSD",1754662247819,0.1256,3989.1,3988.7,3.4475]
["bitfinex","ETHUSD",1754662248041,0.1256,3989.1,3988.9,3.0]
["bitfinex","ETHUSD",1754662248248,2.5066455,3989.4,3988.9,3.0]
["bitfinex","ETHUSD",1754662248517,0.002,3990.1,3989.0,2.49396893]
["bitfinex","ETHUSD",1754662248740,2.6338194,3990.1,3989.5,0.1256]
["bitfinex","ETHUSD",1754662248941,0.002,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1754662249116,0.002,3990.1,3990.0,8.22579223]
["bitfinex","ETHUSD",1754662249314,0.04,3990.4,3990.0,6.26952657]
["bitfinex","ETHUSD",1754662249565,0.04,3990.4,3990.3,6.18167723]
["bitfinex","ETHUSD",1754662249930,0.04,3990.4,3990.3,8.52497723]
["bitfinex","ETHUSD",1754662250124,0.04,3990.4,3990.3,6.0189]
["bitfinex","ETHUSD",1754662250324,0.04,3990.4,3990.3,3.1256]
["bitfinex","ETHUSD",1754662251041,0.04,3990.4,3990.3,8.71193723]
["bitfinex","ETHUSD",1754662251442,0.002,3990.8,3990.7,3.05582604]
["bitfinex","ETHUSD",1754662251826,0.002,3990.8,3990.7,8.4241843]
["bitfinex","ETHUSD",1754662252031,0.002,3990.8,3990.7,8.39912604]
["bitfinex","ETHUSD",1754662252427,0.002,3990.8,3990.7,3.4475]
["bitfinex","ETHUSD",1754662252776,0.002,3990.8,3990.7,3.0]
["bitfinex","ETHUSD",1754662253078,2.50776325,3990.8,3990.7,3.0]
["bitfinex","ETHUSD",1754662253242,2.50776325,3990.8,3989.8,0.9975]
["bitfinex","ETHUSD",1754662253243,0.002,3990.8,3990.0,3.0]
["bitfinex","ETHUSD",1754662253436,2.50776455,3990.8,3989.8,0.4475]
["bitfinex","ETHUSD",1754662253637,0.002,3990.8,3989.9,0.02506328]
["bitfinex","ETHUSD",1754662253833,0.002,3990.8,3990.1,3.05617775]
["bitfinex","ETHUSD",1754662254036,0.002,3990.8,3990.1,0.55]
["bitfinex","ETHUSD",1754662254261,2.50585169,3990.7,3990.2,0.4348]
["bitfinex","ETHUSD",1754662254563,0.002,3990.8,3989.8,0.92638684]
["bitfinex","ETHUSD",1754662254764,0.002,3990.8,3989.8,0.55]
["bitfinex","ETHUSD",1754662255162,2.50777897,3990.8,3989.9,2.50632847]
["bitfinex","ETHUSD",1754662255366,2.50777897,3990.8,3990.0,0.55]
["bitfinex","ETHUSD",1754662255367,0.002,3990.8,3990.0,0.55]
["bitfinex","ETHUSD",1754662255551,2.50587392,3990.7,3990.1,0.55]
["bitfinex","ETHUSD",1754662255754,0.002,3990.8,3990.3,0.55]
["bitfinex","ETHUSD",1754662255965,0.002,3990.8,3990.7,3.05582604]
["bitfinex","ETHUSD",1754662256154,0.002,3990.8,3990.7,6.0808843]
["bitfinex","ETHUSD",1754662256354,0.002,3990.8,3990.7,8.34322604]
["bitfinex","ETHUSD",1754662257968,0.002,3990.8,3990.7,6.49062604]
["bitfinex","ETHUSD",1754662258167,0.002,3990.8,3990.7,9.68408373]
["bitfinex","ETHUSD",1754662258366,0.002,3990.8,3990.7,5.32565769]
["bitfinex","ETHUSD",1754662258554,0.002,3990.8,3990.7,3.55]
["bitfinex","ETHUSD",1754662258756,0.002,3990.8,3990.7,6.49062604]
["bitfinex","ETHUSD",1754662258984,0.002,3990.8,3990.7,8.34322604]
["bitfinex","ETHUSD",1754662259874,0.002,3990.8,3990.7,3.9848]
["bitfinex","ETHUSD",1754662260179,1e-08,3991.4,3991.3,3.05544935]
["bitfinex","ETHUSD",1754662260379,2.5063107,3993.2,3991.6,2.50525622]
["bitfinex","ETHUSD",1754662260542,2.5043699,3993.1,3991.4,0.4348]
["bitfinex","ETHUSD",1754662260873,0.002,3993.2,3991.6,0.55]
["bitfinex","ETHUSD",1754662260874,2.50455072,3992.8,3991.6,0.55]
["bitfinex","ETHUSD",1754662261111,2.50475582,3992.5,3992.0,0.1256]
["bitfinex","ETHUSD",1754662261296,0.1256,3992.9,3992.0,0.1256]
["bitfinex","ETHUSD",1754662261586,0.1256,3993.0,3992.0,0.1256]
["bitfinex","ETHUSD",1754662261755,0.002,3993.2,3992.0,5.46801002]
["bitfinex","ETHUSD",1754662262074,0.002,3993.2,3992.0,8.88291171]
["bitfinex","ETHUSD",1754662262075,2.50462911,3992.7,3992.0,8.88291171]
["bitfinex","ETHUSD",1754662262275,0.1256,3993.0,3992.0,11.02541002]
["bitfinex","ETHUSD",1754662262476,2.50471405,3992.5,3992.0,8.0856]
["bitfinex","ETHUSD",1754662262654,2.50694727,3992.1,3992.0,0.1256]
["bitfinex","ETHUSD",1754662262848,2.50694727,3992.1,3991.3,3.0]
["bitfinex","ETHUSD",1754662262849,2.50508852,3991.9,3991.3,3.0]
["bitfinex","ETHUSD",1754662263069,0.002,3992.1,3991.8,0.1256]
["bitfinex","ETHUSD",1754662263270,0.002,3992.1,3991.6,0.1256]
["bitfinex","ETHUSD",1754662263606,0.002,3992.1,3991.7,0.02505198]
["bitfinex","ETHUSD",1754662263802,0.002,3992.1,3991.9,0.1256]
["bitfinex","ETHUSD",1754662263946,0.002,3992.1,3992.0,3.1256]
["bitfinex","ETHUSD",1754662264147,0.002,3992.1,3992.0,1.48456255]
["bitfinex","ETHUSD",1754662264347,2.50694727,3992.1,3992.0,0.1256]
["bitfinex","ETHUSD",1754662264541,0.002,3992.1,3991.9,0.1256]
["bitfinex","ETHUSD",1754662264763,2.50696101,3992.1,3991.9,0.1256]
["bitfinex","ETHUSD",1754662264958,0.002,3992.1,3991.9,0.1256]
["bitfinex","ETHUSD",1754662265375,0.002,3992.1,3992.0,0.55]
["bitfinex","ETHUSD",1754662265563,0.002,3992.1,3992.0,1.79316]
["bitfinex","ETHUSD",1754662266006,0.002,3992.1,3991.9,0.1256]
["bitfinex","ETHUSD",1754662266157,2.50501002,3992.0,3991.9,0.1256]
["bitfinex","ETHUSD",1754662266492,2.50501002,3992.0,3991.5,0.1256]
["bitfinex","ETHUSD",1754662266493,2.0013,3992.0,3991.5,0.1256]
["bitfinex","ETHUSD",1754662266802,2.3042,3991.9,3990.1,0.96917211]
["bitfinex","ETHUSD",1754662266946,0.1256,3991.3,3990.7,0.1256]
["bitfinex","ETHUSD",1754662267147,2.0013,3991.3,3989.9,3.0]
["bitfinex","ETHUSD",1754662267370,2.50594544,3990.6,3990.4,0.1256]
["bitfinex","ETHUSD",1754662267546,2.50584182,3990.7,3990.4,0.1256]
["bitfinex","ETHUSD",1754662267758,4.407,3991.9,3990.5,0.58545951]
["bitfinex","ETHUSD",1754662267972,2.505577,3991.1,3991.0,0.1256]
["bitfinex","ETHUSD",1754662268149,2.50575936,3990.9,3990.1,3.0]
["bitfinex","ETHUSD",1754662268349,2.50530922,3991.6,3991.0,0.1256]
["bitfinex","ETHUSD",1754662268350,0.1256,3991.6,3991.0,0.1256]
["bitfinex","ETHUSD",1754662269001,2.50538812,3991.4,3991.0,0.1256]
["bitfinex","ETHUSD",1754662269199,2.50543866,3991.4,3991.3,0.1256]
["bitfinex","ETHUSD",1754662269514,2.50520259,3991.7,3991.3,0.1256]
["bitfinex","ETHUSD",1754662269721,0.002,3992.1,3991.3,3.1256]
["bitfinex","ETHUSD",1754662269879,0.002,3992.1,3991.7,3.0]
["bitfinex","ETHUSD",1754662270214,0.002,3992.1,3992.0,0.1256]
["bitfinex","ETHUSD",1754662271033,2.50694727,3992.1,3992.0,0.1256]
["bitfinex","ETHUSD",1754662271205,2.50501002,3992.0,3991.5,3.0]
["bitfinex","ETHUSD",1754662271516,2.50526104,3991.6,3991.5,0.1256]
["bitfinex","ETHUSD",1754662271877,4.38096104,3991.6,3991.5,0.1256]
["bitfinex","ETHUSD",1754662272077,0.002,3992.1,3990.6,0.001]
["bitfinex","ETHUSD",1754662272409,2.6325578,3992.1,3991.5,0.1256]
["bitfinex","ETHUSD",1754662272580,2.50506392,3992.0,3991.5,0.1256]
["bitfinex","ETHUSD",1754662272919,0.1276,3992.1,3991.5,0.1256]
["bitfinex","ETHUSD",1754662273285,2.50525253,3991.7,3991.5,0.1256]
["bitfinex","ETHUSD",1754662273480,2.50526104,3991.6,3991.5,0.1256]
["bitfinex","ETHUSD",1754662273682,2.50548907,3991.3,3991.0,0.1256]
["bitfinex","ETHUSD",1754662273884,2.50525579,3991.7,3990.9,2.50569684]
["bitfinex","ETHUSD",1754662274203,2.50526121,3991.6,3991.2,0.1256]
["bitfinex","ETHUSD",1754662274411,0.002,3992.1,3991.2,0.02505512]
["bitfinex","ETHUSD",1754662274580,0.002,3992.1,3991.6,0.1256]
["bitfinex","ETHUSD",1754662274784,2.50695319,3992.1,3991.5,3.0]
["bitfinex","ETHUSD",1754662275116,0.002,3992.1,3991.8,0.1256]
["bitfinex","ETHUSD",1754662275427,0.002,3992.1,3992.0,0.1256]
["bitfinex","ETHUSD",1754662275582,0.002,3992.1,3991.3,0.4348]
["bitfinex","ETHUSD",1754662275777,0.002,3992.1,3991.8,0.1256]
["bitfinex","ETHUSD",1754662276114,2.50507277,3991.9,3991.0,3.0]
["bitfinex","ETHUSD",1754662276337,2.630676,3991.9,3991.3,0.1256]
["bitfinex","ETHUSD",1754662276716,0.1256,3991.9,3991.3,0.1256]
["bitfinex","ETHUSD",1754662277332,2.50513552,3991.8,3991.3,0.1256]
["bitfinex","ETHUSD",1754662277807,2.50515505,3991.8,3991.3,0.1256]
["bitfinex","ETHUSD",1754662278008,2.50520624,3991.7,3991.3,0.1256]
["bitfinex","ETHUSD",1754662278403,2.50538658,3991.4,3991.3,0.1256]
["bitfinex","ETHUSD",1754662278632,2.50517712,3991.8,3991.3,0.1256]
["bitfinex","ETHUSD",1754662278851,2.63068301,3991.9,3991.3,0.1256]
["bitfinex","ETHUSD",1754662279035,0.1256,3991.9,3991.3,0.1256]
["bitfinex","ETHUSD",1754662279342,2.63071631,3991.9,3991.3,3.1256]
["bitfinex","ETHUSD",1754662279538,2.50525269,3991.7,3991.3,0.1256]
["bitfinex","ETHUSD",1754662279730,2.63067803,3991.9,3991.3,3.1256]
["bitfinex","ETHUSD",1754662279955,0.1256,3991.9,3991.3,3.1256]
["bitfinex","ETHUSD",1754662280140,2.50513782,3991.8,3991.3,0.1256]
["bitfinex","ETHUSD",1754662280353,4.80944073,3991.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662280550,2.3042,3991.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662280710,2.3042,3991.6,3990.6,0.001]
["bitfinex","ETHUSD",1754662281048,2.50582604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662281846,4.38152604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662282352,9.47125323,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662282506,8.78252604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662282907,4.81002604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662283216,6.90682604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662283427,8.78252604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662283628,9.21102604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662283848,5.98170096,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662284154,10.38270096,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662284362,2.50572318,3990.9,3990.6,0.001]
["bitfinex","ETHUSD",1754662284363,0.4633,3991.2,3990.6,0.001]
["bitfinex","ETHUSD",1754662284517,2.50582604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662285349,6.90676385,3990.8,3990.6,0.001]
["bitfinex","ETHUSD",1754662285553,6.90582604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662285758,6.90577128,3990.8,3990.6,0.001]
["bitfinex","ETHUSD",1754662285928,2.50582604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662286752,6.90682604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662286954,4.4,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662287129,2.50582604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662287338,6.90582604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662288057,2.50582604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662288256,6.90482604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662291250,10.03223876,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1754662292752,2.50607723,3990.3,3990.2,1e-08]
["bitfinex","ETHUSD",1754662292958,7.02867723,3990.3,3990.2,1e-08]
["bitfinex","ETHUSD",1754662293154,9.20247723,3990.3,3990.2,1e-08]
["bitfinex","ETHUSD",1754662293359,10.37332425,3990.3,3990.2,1e-08]
["bitfinex","ETHUSD",1754662293755,4.397,3990.3,3990.2,1e-08]
["bitfinex","ETHUSD",1754662293960,4.397,3990.3,3988.3,0.1256]
["bitfinex","ETHUSD",1754662294158,4.397,3990.2,3989.0,0.4718]
["bitfinex","ETHUSD",1754662294360,4.397,3990.1,3989.0,0.4718]
["bitfinex","ETHUSD",1754662295335,4.397,3990.1,3989.4,0.001]
["bitfinex","ETHUSD",1754662295538,4.397,3990.1,3989.5,2.50656829]
["bitfinex","ETHUSD",1754662295738,1.7105,3990.8,3989.4,0.4728]
["bitfinex","ETHUSD",1754662295972,4.396,3990.7,3989.4,0.4728]
["bitfinex","ETHUSD",1754662296170,2.50616662,3990.2,3989.4,2.97942736]
["bitfinex","ETHUSD",1754662296357,5.00665,3990.7,3989.5,2.50653328]
["bitfinex","ETHUSD",1754662296358,2.50610117,3990.3,3989.5,2.50653328]
["bitfinex","ETHUSD",1754662296563,2.50610117,3990.3,3989.4,2.97943539]
["bitfinex","ETHUSD",1754662296763,5.00665,3990.7,3989.4,0.4728]
["bitfinex","ETHUSD",1754662296947,1.7105,3990.8,3989.4,0.4728]
["bitfinex","ETHUSD",1754662297142,6.90182604,3990.7,3989.4,0.70753]
["bitfinex","ETHUSD",1754662297334,2.50595163,3990.5,3989.4,0.001]
["bitfinex","ETHUSD",1754662297539,2.50657012,3989.6,3989.4,0.001]
["bitfinex","ETHUSD",1754662297739,2.50646252,3989.7,3989.4,0.001]
["bitfinex","ETHUSD",1754662297970,2.50637356,3989.9,3989.4,0.001]
["bitfinex","ETHUSD",1754662298180,4.395,3990.2,3989.4,0.001]
["bitfinex","ETHUSD",1754662298381,2.50637376,3989.9,3989.4,0.001]
["bitfinex","ETHUSD",1754662298542,2.50641822,3989.8,3989.4,0.001]
["bitfinex","ETHUSD",1754662298776,4.395,3990.2,3989.4,0.001]
["bitfinex","ETHUSD",1754662298980,1.7105,3990.6,3989.5,0.4718]
["bitfinex","ETHUSD",1754662299276,2.50603866,3990.4,3989.6,2.5064736]
["bitfinex","ETHUSD",1754662299478,4.395,3990.4,3989.6,2.5064736]
["bitfinex","ETHUSD",1754662299703,4.395,3990.4,3989.5,0.4718]
["bitfinex","ETHUSD",1754662299911,2.1738,3990.3,3989.4,0.001]
["bitfinex","ETHUSD",1754662300119,1.7105,3990.3,3989.4,0.001]
["bitfinex","ETHUSD",1754662300323,1.7105,3990.3,3989.4,2.50762743]
["bitfinex","ETHUSD",1754662300324,2.50614004,3990.2,3989.4,2.50762743]
["bitfinex","ETHUSD",1754662300486,2.50637363,3989.9,3989.4,0.001]
["bitfinex","ETHUSD",1754662301081,1.7105,3990.3,3989.4,0.001]
["bitfinex","ETHUSD",1754662301312,2.50657977,3989.5,3989.4,0.001]
["bitfinex","ETHUSD",1754662301551,6.89957977,3989.5,3989.4,0.001]
["bitfinex","ETHUSD",1754662301819,21.74972289,3989.5,3989.4,1e-08]
["bitfinex","ETHUSD",1754662302385,6.89957977,3989.5,3989.4,1e-08]
["bitfinex","ETHUSD",1754662302993,9.07337977,3989.5,3989.4,1e-08]
["bitfinex","ETHUSD",1754662304014,4.80597977,3989.5,3989.4,1e-08]
["bitfinex","ETHUSD",1754662304209,9.19797977,3989.5,3989.4,1e-08]
["bitfinex","ETHUSD",1754662305397,9.19797977,3989.5,3988.1,0.04]
["bitfinex","ETHUSD",1754662305398,2.50739682,3988.2,3988.1,0.04]
["bitfinex","ETHUSD",1754662305589,4.392,3988.2,3988.1,0.04]
["bitfinex","ETHUSD",1754662305789,4.5176,3988.2,3988.1,0.04]
["bitfinex","ETHUSD",1754662305994,1.7105,3989.4,3988.1,0.04]
["bitfinex","ETHUSD",1754662306196,1.7105,3989.4,3988.1,0.6374]
["bitfinex","ETHUSD",1754662306197,2.50695237,3989.0,3988.1,0.6374]
["bitfinex","ETHUSD",1754662306395,1.7105,3989.4,3988.1,0.1656]
["bitfinex","ETHUSD",1754662306396,2.50726589,3988.5,3988.1,0.1656]
["bitfinex","ETHUSD",1754662306591,2.50726177,3988.5,3988.1,0.04]
["bitfinex","ETHUSD",1754662307332,2.50721099,3988.5,3988.1,0.04]
["bitfinex","ETHUSD",1754662307498,0.1256,3988.6,3988.1,0.04]
["bitfinex","ETHUSD",1754662307694,2.50729355,3988.4,3988.1,0.04]
["bitfinex","ETHUSD",1754662307895,2.50727108,3988.4,3988.1,0.04]
["bitfinex","ETHUSD",1754662308205,2.50734903,3988.3,3988.1,0.04]
["bitfinex","ETHUSD",1754662308532,4.21789682,3988.2,3988.1,0.04]
["bitfinex","ETHUSD",1754662308696,2.50739682,3988.2,3988.1,0.04]
["bitfinex","ETHUSD",1754662308894,0.1256,3988.3,3988.1,0.04]
["bitfinex","ETHUSD",1754662309430,2.50739682,3988.2,3988.1,0.04]
["bitfinex","ETHUSD",1754662309631,2.50758544,3987.9,3987.8,0.001]
["bitfinex","ETHUSD",1754662309991,4.21808544,3987.9,3987.8,0.001]
["bitfinex","ETHUSD",1754662310196,8.60708544,3987.9,3987.8,0.001]
["bitfinex","ETHUSD",1754662310522,8.92708544,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1754662310706,10.07054464,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1754662311832,2.50802568,3987.2,3986.6,0.001]
["bitfinex","ETHUSD",1754662312031,2.50834023,3986.7,3986.6,0.001]
["bitfinex","ETHUSD",1754662312232,6.89634023,3986.7,3986.6,0.001]
["bitfinex","ETHUSD",1754662312530,9.54730006,3986.7,3986.6,0.001]
["bitfinex","ETHUSD",1754662312731,9.54730006,3986.7,3986.1,0.04]
["bitfinex","ETHUSD",1754662312732,2.50865485,3986.2,3986.1,0.04]
["bitfinex","ETHUSD",1754662313030,2.50865485,3986.2,3985.1,0.04]
["bitfinex","ETHUSD",1754662313031,4.389,3986.2,3985.1,0.04]
["bitfinex","ETHUSD",1754662313217,2.50928435,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754662313397,6.89828435,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754662313828,4.389,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754662314048,6.89828435,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754662314335,4.389,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754662314504,6.89828435,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754662315217,7.83903085,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754662315724,9.97033085,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754662315908,0.1862486,3986.6,3985.1,0.04]
["bitfinex","ETHUSD",1754662316228,2.50890581,3985.9,3985.1,2.2729]
["bitfinex","ETHUSD",1754662316431,2.64265983,3986.7,3985.5,2.50904881]
["bitfinex","ETHUSD",1754662316432,4.388,3985.8,3985.5,2.50904881]
["bitfinex","ETHUSD",1754662316737,4.388,3985.8,3985.6,0.466]
["bitfinex","ETHUSD",1754662316905,4.388,3985.8,3985.1,0.04]
["bitfinex","ETHUSD",1754662317117,4.387,3985.7,3985.3,2.5091594]
["bitfinex","ETHUSD",1754662317304,4.387,3985.7,3985.4,0.466]
["bitfinex","ETHUSD",1754662317719,6.89598891,3985.7,3985.4,0.466]
["bitfinex","ETHUSD",1754662317919,4.21071554,3986.5,3985.4,0.466]
["bitfinex","ETHUSD",1754662317920,4.387,3985.6,3985.4,0.466]
["bitfinex","ETHUSD",1754662318139,2.50872061,3986.1,3985.1,2.77762443]
["bitfinex","ETHUSD",1754662318344,2.50865237,3986.3,3985.5,0.466]
["bitfinex","ETHUSD",1754662318525,2.50872114,3986.1,3985.5,0.466]
["bitfinex","ETHUSD",1754662318832,4.386,3986.0,3985.5,0.466]
["bitfinex","ETHUSD",1754662319128,4.386,3985.9,3985.2,0.466]
["bitfinex","ETHUSD",1754662319359,2.50903314,3985.6,3985.1,0.041]
["bitfinex","ETHUSD",1754662319666,2.50928435,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662319950,3.44973033,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662320152,5.27753033,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662320356,0.1256,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662320579,4.386,3985.8,3985.1,2.2739]
["bitfinex","ETHUSD",1754662320716,4.386,3985.8,3985.3,0.1256]
["bitfinex","ETHUSD",1754662321026,2.50928435,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662321373,7.01988435,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662321652,4.385,3985.3,3985.1,0.041]
["bitfinex","ETHUSD",1754662321860,0.1256,3985.6,3985.1,0.507]
["bitfinex","ETHUSD",1754662322023,4.385,3985.3,3985.1,0.041]
["bitfinex","ETHUSD",1754662322349,0.1256,3985.6,3985.2,0.466]
["bitfinex","ETHUSD",1754662322940,2.50922138,3985.3,3985.1,0.041]
["bitfinex","ETHUSD",1754662323121,2.50928435,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662323321,3.44963492,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662323516,4.5096,3985.3,3985.1,0.041]
["bitfinex","ETHUSD",1754662323771,6.022,3987.0,3985.4,2.50913537]
["bitfinex","ETHUSD",1754662323772,1.7022,3986.9,3985.4,2.50913537]
["bitfinex","ETHUSD",1754662324054,1.7022,3986.9,3985.2,4.74216284]
["bitfinex","ETHUSD",1754662324055,0.1256,3986.6,3986.2,2.50859424]
["bitfinex","ETHUSD",1754662324233,4.384,3986.8,3986.1,0.466]
["bitfinex","ETHUSD",1754662324429,0.4291,3987.8,3986.1,0.466]
["bitfinex","ETHUSD",1754662324740,0.1256,3987.0,3986.4,2.63411857]
["bitfinex","ETHUSD",1754662324916,4.384,3986.9,3986.4,2.63407137]
["bitfinex","ETHUSD",1754662325130,4.383,3987.3,3986.6,2.50834498]
["bitfinex","ETHUSD",1754662325430,4.383,3987.3,3986.1,0.22329]
["bitfinex","ETHUSD",1754662325642,2.50860493,3986.3,3985.8,0.466]
["bitfinex","ETHUSD",1754662325842,4.383,3986.5,3985.5,0.466]
["bitfinex","ETHUSD",1754662326040,0.1256,3986.6,3986.0,0.1256]
["bitfinex","ETHUSD",1754662326247,0.4291,3987.2,3986.4,0.55]
["bitfinex","ETHUSD",1754662326248,2.50806182,3987.2,3986.4,0.55]
["bitfinex","ETHUSD",1754662326463,4.5076,3987.6,3986.5,0.5916]
["bitfinex","ETHUSD",1754662326659,2.50814511,3987.1,3986.5,0.466]
["bitfinex","ETHUSD",1754662326863,0.1256,3987.6,3986.9,0.1256]
["bitfinex","ETHUSD",1754662327169,2.50796607,3987.3,3986.9,0.1256]
["bitfinex","ETHUSD",1754662327461,2.50794629,3987.4,3986.9,0.5916]
["bitfinex","ETHUSD",1754662327681,0.1256,3987.6,3986.9,0.5916]
["bitfinex","ETHUSD",1754662327831,0.002,3989.8,3987.1,3.05808858]
["bitfinex","ETHUSD",1754662328032,2.50680786,3989.2,3988.3,2.50733395]
["bitfinex","ETHUSD",1754662328255,4.381,3989.2,3988.3,2.50733395]
["bitfinex","ETHUSD",1754662328465,4.381,3989.2,3988.3,5.29023395]
["bitfinex","ETHUSD",1754662328805,6.88778305,3989.2,3988.3,5.29023395]
["bitfinex","ETHUSD",1754662328935,2.50696323,3988.9,3988.3,2.2329]
["bitfinex","ETHUSD",1754662329135,4.381,3989.2,3987.9,0.466]
["bitfinex","ETHUSD",1754662329356,1.7022,3989.0,3987.6,1.7669]
["bitfinex","ETHUSD",1754662329538,4.381,3988.5,3987.7,0.22329]
["bitfinex","ETHUSD",1754662329737,2.54732783,3988.4,3987.6,1.7669]
["bitfinex","ETHUSD",1754662329944,2.50734315,3988.3,3987.4,0.466]
["bitfinex","ETHUSD",1754662330155,0.04,3988.4,3987.5,0.02507836]
["bitfinex","ETHUSD",1754662330474,0.04,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1754662330690,0.04,3988.4,3988.3,5.29023395]
["bitfinex","ETHUSD",1754662330852,0.04,3988.4,3988.3,6.07000317]
["bitfinex","ETHUSD",1754662331238,0.04,3988.4,3988.3,0.77976922]
["bitfinex","ETHUSD",1754662331580,0.04,3988.4,3987.8,0.466]
["bitfinex","ETHUSD",1754662331779,0.04,3988.4,3987.8,2.97360075]
["bitfinex","ETHUSD",1754662331983,0.04,3988.4,3987.3,2.2329]
["bitfinex","ETHUSD",1754662332273,0.04,3988.4,3987.4,2.50786805]
["bitfinex","ETHUSD",1754662332274,2.50746275,3988.1,3987.4,2.50786805]
["bitfinex","ETHUSD",1754662332679,2.50746275,3988.1,3987.3,2.97393881]
["bitfinex","ETHUSD",1754662332885,2.50757135,3988.0,3987.2,3.0]
["bitfinex","ETHUSD",1754662333080,0.04,3988.4,3986.9,1.7669]
["bitfinex","ETHUSD",1754662333291,0.65493,3988.3,3986.9,1.7669]
["bitfinex","ETHUSD",1754662333649,2.50767237,3987.8,3987.0,2.5080982]
["bitfinex","ETHUSD",1754662333891,0.65493,3988.3,3986.9,1.7669]
["bitfinex","ETHUSD",1754662334058,3.16231445,3988.3,3986.9,1.7669]
["bitfinex","ETHUSD",1754662334386,2.50785253,3987.5,3986.9,1.7669]
["bitfinex","ETHUSD",1754662334679,2.50796393,3987.3,3986.5,3.0]
["bitfinex","ETHUSD",1754662334870,6.88359565,3987.9,3986.5,3.91449]
["bitfinex","ETHUSD",1754662335071,2.50793575,3987.4,3986.5,3.91449]
["bitfinex","ETHUSD",1754662335268,2.50828106,3986.8,3986.5,0.91449]
["bitfinex","ETHUSD",1754662335581,2.50822056,3986.9,3986.3,0.466]
["bitfinex","ETHUSD",1754662335884,4.2103121,3987.1,3985.7,0.466]
["bitfinex","ETHUSD",1754662336066,4.2103121,3987.1,3985.4,1.7669]
["bitfinex","ETHUSD",1754662336248,2.50834682,3986.7,3985.9,2.50879089]
["bitfinex","ETHUSD",1754662336446,4.375,3987.5,3986.0,0.466]
["bitfinex","ETHUSD",1754662336644,2.50796278,3987.3,3986.3,2.50857882]
["bitfinex","ETHUSD",1754662336882,4.375,3987.2,3986.0,2.97471935]
["bitfinex","ETHUSD",1754662337081,2.50841103,3986.6,3986.0,0.466]
["bitfinex","ETHUSD",1754662337279,2.50846819,3986.5,3986.0,0.466]
["bitfinex","ETHUSD",1754662337488,2.50827731,3986.8,3985.4,2.97514759]
["bitfinex","ETHUSD",1754662337683,2.50827731,3986.8,3985.4,0.94430476]
["bitfinex","ETHUSD",1754662337684,1.7022,3986.7,3985.4,0.94430476]
["bitfinex","ETHUSD",1754662337849,2.50872536,3986.1,3985.8,0.1256]
["bitfinex","ETHUSD",1754662338049,2.63423308,3986.3,3985.8,0.1256]
["bitfinex","ETHUSD",1754662338050,2.50884367,3985.9,3985.8,0.1256]
["bitfinex","ETHUSD",1754662338249,2.50884367,3985.9,3985.1,1.8079]
["bitfinex","ETHUSD",1754662338250,2.50896984,3985.7,3985.1,3.041]
["bitfinex","ETHUSD",1754662338557,2.50896984,3985.7,3985.1,0.041]
["bitfinex","ETHUSD",1754662338558,2.50917015,3985.4,3985.1,0.041]
["bitfinex","ETHUSD",1754662338781,0.1256,3985.6,3985.1,0.041]
["bitfinex","ETHUSD",1754662339271,2.50928435,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662339969,4.21148435,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662340176,5.43825199,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662340685,9.81125199,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662340888,2.63488435,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662341087,4.4986,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662341290,2.50890661,3985.8,3985.1,0.507]
["bitfinex","ETHUSD",1754662341462,0.1256,3985.7,3985.1,0.6326]
["bitfinex","ETHUSD",1754662341954,2.50928435,3985.2,3985.1,0.1666]
["bitfinex","ETHUSD",1754662342150,8.70908435,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662342382,9.13818435,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662342795,2.63488435,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662342992,4.372,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662343197,6.88128435,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662344199,8.49768435,3985.2,3985.1,0.041]
["bitfinex","ETHUSD",1754662344401,0.1256,3985.3,3985.1,0.041]
["bitfinex","ETHUSD",1754662344573,1.6309754,3985.9,3985.1,0.041]
["bitfinex","ETHUSD",1754662344574,2.50891679,3985.8,3985.1,0.041]
["bitfinex","ETHUSD",1754662344774,4.3855754,3985.9,3985.2,0.48379284]
["bitfinex","ETHUSD",1754662345002,0.0145754,3985.9,3985.7,0.1256]
["bitfinex","ETHUSD",1754662345296,0.0145754,3985.9,3985.8,0.4587]
["bitfinex","ETHUSD",1754662345496,0.0145754,3985.9,3985.8,3.66829567]
["bitfinex","ETHUSD",1754662345696,0.0145754,3985.9,3985.8,8.35929567]
["bitfinex","ETHUSD",1754662345867,0.0145754,3985.9,3985.8,9.42103633]
["bitfinex","ETHUSD",1754662346063,0.1256,3987.8,3986.6,3.05840315]
["bitfinex","ETHUSD",1754662346278,4.37,3988.2,3987.0,3.05815149]
["bitfinex","ETHUSD",1754662346482,4.37,3988.2,3987.0,6.05815149]
["bitfinex","ETHUSD",1754662346699,4.37,3988.2,3987.0,8.33345149]
["bitfinex","ETHUSD",1754662346902,4.37,3988.2,3987.0,4.20976886]
["bitfinex","ETHUSD",1754662347197,0.1256,3988.0,3987.0,6.09245149]
["bitfinex","ETHUSD",1754662348107,2.50782757,3987.6,3987.0,3.1256]
["bitfinex","ETHUSD",1754662348402,2.50786131,3987.5,3987.0,0.1256]
["bitfinex","ETHUSD",1754662348763,2.50778729,3987.6,3987.0,0.1256]
["bitfinex","ETHUSD",1754662348964,2.5078372,3987.5,3987.0,0.1256]
["bitfinex","ETHUSD",1754662349209,0.1256,3987.7,3987.0,0.1256]
["bitfinex","ETHUSD",1754662349513,0.1256,3987.7,3987.1,3.55]
["bitfinex","ETHUSD",1754662349718,0.04,3988.4,3987.4,0.55]
["bitfinex","ETHUSD",1754662350017,0.04,3988.4,3988.0,0.1256]
["bitfinex","ETHUSD",1754662350200,2.54728132,3988.4,3988.0,0.1256]
["bitfinex","ETHUSD",1754662350510,1.6564,3988.4,3987.2,0.55]
["bitfinex","ETHUSD",1754662350711,2.67292802,3988.4,3987.8,0.1256]
["bitfinex","ETHUSD",1754662350919,0.1656,3988.4,3987.8,0.1256]
["bitfinex","ETHUSD",1754662351206,2.54728977,3988.4,3986.9,3.4587]
["bitfinex","ETHUSD",1754662351368,2.50778134,3987.6,3987.3,0.1256]
["bitfinex","ETHUSD",1754662351568,0.1276,3987.9,3986.4,6.5167]
["bitfinex","ETHUSD",1754662351802,2.63523515,3987.9,3987.2,0.1256]
["bitfinex","ETHUSD",1754662351969,0.1276,3987.9,3987.2,0.1256]
["bitfinex","ETHUSD",1754662352169,2.50774753,3987.7,3987.2,0.1256]
["bitfinex","ETHUSD",1754662352375,2.5077028,3987.8,3987.2,0.1256]
["bitfinex","ETHUSD",1754662352671,0.1276,3987.9,3987.2,0.1256]
["bitfinex","ETHUSD",1754662353176,2.50771703,3987.7,3987.2,0.1256]
["bitfinex","ETHUSD",1754662353373,2.63519169,3987.9,3987.2,0.1256]
["bitfinex","ETHUSD",1754662353374,2.50764853,3987.8,3987.2,0.1256]
["bitfinex","ETHUSD",1754662353719,0.002,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1754662354016,0.002,3987.9,3986.8,0.02508277]
["bitfinex","ETHUSD",1754662354017,0.002,3987.9,3987.8,0.1256]
["bitfinex","ETHUSD",1754662355620,0.002,3987.9,3987.4,2.50788936]
["bitfinex","ETHUSD",1754662355913,0.002,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1754662356118,0.002,3987.9,3987.7,0.1256]
["bitfinex","ETHUSD",1754662356614,0.002,3987.9,3987.3,3.0]
["bitfinex","ETHUSD",1754662356779,0.1276,3987.9,3987.4,0.1256]
["bitfinex","ETHUSD",1754662356978,0.1276,3987.9,3987.3,0.355]
["bitfinex","ETHUSD",1754662356979,0.002,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1754662357204,0.002,3987.9,3987.3,0.4587]
["bitfinex","ETHUSD",1754662357406,0.002,3987.9,3987.1,3.0]
["bitfinex","ETHUSD",1754662357617,0.002,3987.9,3987.4,2.50784665]
["bitfinex","ETHUSD",1754662357780,0.002,3987.9,3985.9,4.361]
["bitfinex","ETHUSD",1754662357980,2.50819662,3987.0,3986.2,2.50861395]
["bitfinex","ETHUSD",1754662358181,2.50777409,3987.6,3985.8,1.08682972]
["bitfinex","ETHUSD",1754662358182,1.6164,3987.3,3985.8,1.08682972]
["bitfinex","ETHUSD",1754662358412,2.5084307,3986.6,3985.8,2.50886253]
["bitfinex","ETHUSD",1754662358614,1.6164,3987.3,3986.3,2.50853047]
["bitfinex","ETHUSD",1754662358615,2.50814002,3987.1,3986.3,2.50853047]
["bitfinex","ETHUSD",1754662358939,2.50814002,3987.1,3986.0,2.50873601]
["bitfinex","ETHUSD",1754662358940,1.6164,3987.3,3985.8,0.02508906]
["bitfinex","ETHUSD",1754662359147,2.50812937,3987.1,3986.2,2.50859506]
["bitfinex","ETHUSD",1754662359345,2.5080756,3987.2,3986.4,2.50850569]
["bitfinex","ETHUSD",1754662359512,8.48437191,3987.3,3986.6,2.50840159]
["bitfinex","ETHUSD",1754662359513,4.12437152,3987.3,3986.6,2.50840159]
["bitfinex","ETHUSD",1754662359712,0.4479,3987.9,3986.3,3.0]
["bitfinex","ETHUSD",1754662359713,4.36,3987.7,3986.3,3.0]
["bitfinex","ETHUSD",1754662359946,4.36,3987.7,3986.7,2.50829032]
["bitfinex","ETHUSD",1754662360138,2.50788035,3987.5,3986.7,2.50829032]
["bitfinex","ETHUSD",1754662360341,6.86772439,3987.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1754662360342,2.50795355,3987.4,3986.6,2.50840315]
["bitfinex","ETHUSD",1754662360515,2.50777409,3987.6,3986.1,0.4587]
["bitfinex","ETHUSD",1754662360709,2.50777409,3987.6,3986.1,2.96740186]
["bitfinex","ETHUSD",1754662361049,2.50777409,3987.6,3985.8,2.50884632]
["bitfinex","ETHUSD",1754662361050,2.50839692,3986.7,3985.8,2.50884632]
["bitfinex","ETHUSD",1754662361426,2.50840952,3986.6,3985.9,2.50881918]
["bitfinex","ETHUSD",1754662361634,2.50830546,3986.8,3985.9,2.50881918]
["bitfinex","ETHUSD",1754662361817,2.50830546,3986.8,3986.1,2.50866946]
["bitfinex","ETHUSD",1754662362009,1.6164,3987.0,3985.8,0.001]
["bitfinex","ETHUSD",1754662362214,2.50859648,3986.3,3985.8,0.001]
["bitfinex","ETHUSD",1754662362450,2.5086669,3986.2,3985.8,0.001]
["bitfinex","ETHUSD",1754662362738,2.5086105,3986.3,3985.8,0.001]
["bitfinex","ETHUSD",1754662362941,2.22414,3987.0,3985.8,0.001]
["bitfinex","ETHUSD",1754662363116,2.5082144,3986.9,3986.0,2.5087751]
["bitfinex","ETHUSD",1754662363312,2.5082144,3986.9,3985.9,2.96753234]
["bitfinex","ETHUSD",1754662363554,1.6164,3987.0,3985.9,0.4587]
["bitfinex","ETHUSD",1754662363751,2.50868631,3986.2,3985.8,0.001]
["bitfinex","ETHUSD",1754662363951,2.50884367,3985.9,3985.8,0.001]
["bitfinex","ETHUSD",1754662364316,4.12524367,3985.9,3985.8,0.001]
["bitfinex","ETHUSD",1754662364514,4.57114367,3985.9,3985.8,0.001]
["bitfinex","ETHUSD",1754662365144,0.002,3985.4,3979.8,1.22929929]
["bitfinex","ETHUSD",1754662365355,0.002,3985.4,3979.1,0.04]
["bitfinex","ETHUSD",1754662365356,1.76799066,3985.9,3979.1,0.04]
["bitfinex","ETHUSD",1754662365357,2.51180548,3981.2,3979.1,0.04]
["bitfinex","ETHUSD",1754662365554,10.36448201,3979.3,3977.1,0.04]
["bitfinex","ETHUSD",1754662365741,2.51369966,3978.2,3977.1,0.04]
["bitfinex","ETHUSD",1754662365940,2.51444574,3977.1,3975.7,0.4587]
["bitfinex","ETHUSD",1754662366143,2.51496215,3976.3,3975.7,0.4587]
["bitfinex","ETHUSD",1754662366457,2.51496215,3976.3,3975.1,0.4987]
["bitfinex","ETHUSD",1754662366774,2.51496215,3976.3,3975.1,0.04]
["bitfinex","ETHUSD",1754662367883,2.51509054,3976.0,3970.1,20.66552501]
["bitfinex","ETHUSD",1754662368182,0.1,3972.1,3971.4,0.01879155]
["bitfinex","ETHUSD",1754662368363,0.23111898,3972.0,3971.4,0.01879155]
["bitfinex","ETHUSD",1754662368539,0.23111898,3971.9,3971.5,4.681]
["bitfinex","ETHUSD",1754662368741,0.1,3972.7,3971.5,4.681]
["bitfinex","ETHUSD",1754662368742,0.23111898,3971.8,3971.5,4.681]
["bitfinex","ETHUSD",1754662369053,0.23111898,3971.7,3971.6,9.443695]
["bitfinex","ETHUSD",1754662369361,0.23111898,3971.7,3971.5,6.65790315]
["bitfinex","ETHUSD",1754662369674,0.1,3973.6,3971.7,7.255178]
["bitfinex","ETHUSD",1754662369972,0.22842733,3973.5,3971.9,3.0]
["bitfinex","ETHUSD",1754662370187,0.1,3974.6,3973.5,10.555752]
["bitfinex","ETHUSD",1754662370382,0.4459,3975.6,3973.5,10.555752]
["bitfinex","ETHUSD",1754662370383,0.1,3974.0,3973.6,5.18386609]
["bitfinex","ETHUSD",1754662370563,0.1,3973.8,3973.6,29.92]
["bitfinex","ETHUSD",1754662370750,0.04,3974.4,3971.0,1.691]
["bitfinex","ETHUSD",1754662370751,0.1,3973.1,3971.0,1.691]
["bitfinex","ETHUSD",1754662371074,0.4459,3973.7,3971.3,10.739]
["bitfinex","ETHUSD",1754662371075,0.1,3972.4,3971.3,10.739]
["bitfinex","ETHUSD",1754662371251,0.1,3972.4,3970.7,2.51840921]
["bitfinex","ETHUSD",1754662371252,0.1,3972.1,3970.7,2.51840921]
["bitfinex","ETHUSD",1754662371449,0.1,3972.1,3969.6,2.51910809]
["bitfinex","ETHUSD",1754662371450,0.1,3970.8,3969.5,0.4587]
["bitfinex","ETHUSD",1754662371772,0.1,3971.3,3970.1,3.5152777]
["bitfinex","ETHUSD",1754662371937,0.1,3971.6,3970.2,7.757075]
["bitfinex","ETHUSD",1754662372136,0.1,3971.6,3970.3,2.512363]
["bitfinex","ETHUSD",1754662372339,0.1,3971.2,3970.0,8.0]
["bitfinex","ETHUSD",1754662372540,0.1,3971.2,3970.1,2.283094]
["bitfinex","ETHUSD",1754662372740,0.1,3971.2,3970.5,2.51852668]
["bitfinex","ETHUSD",1754662372935,0.1,3971.5,3971.1,0.04]
["bitfinex","ETHUSD",1754662373170,0.1,3971.2,3971.1,0.04]
["bitfinex","ETHUSD",1754662373597,0.1,3971.2,3967.7,0.756509]
["bitfinex","ETHUSD",1754662373598,0.1,3969.1,3967.7,0.756509]
["bitfinex","ETHUSD",1754662373741,10.95851718,3970.4,3965.6,0.7082]
["bitfinex","ETHUSD",1754662373742,0.1,3967.2,3965.6,0.7082]
["bitfinex","ETHUSD",1754662373980,17.85781718,3969.0,3965.6,0.7082]
["bitfinex","ETHUSD",1754662373981,3.0,3968.7,3965.6,0.7082]
["bitfinex","ETHUSD",1754662374174,0.1,3967.2,3965.6,0.7082]
["bitfinex","ETHUSD",1754662374399,0.1,3967.4,3966.2,4.843]
["bitfinex","ETHUSD",1754662374714,0.44,3968.1,3965.8,0.02521559]
["bitfinex","ETHUSD",1754662374922,0.44,3968.1,3966.1,4.891]
["bitfinex","ETHUSD",1754662375081,0.44,3968.1,3966.1,0.04]
["bitfinex","ETHUSD",1754662375386,0.44,3968.1,3966.2,0.4563]
["bitfinex","ETHUSD",1754662375591,4.646,3969.3,3966.2,0.4563]
["bitfinex","ETHUSD",1754662375788,4.646,3969.3,3966.7,0.4563]
["bitfinex","ETHUSD",1754662375789,0.44,3968.7,3966.7,0.4563]
["bitfinex","ETHUSD",1754662375998,0.44,3968.7,3966.6,4.855]
["bitfinex","ETHUSD",1754662376228,0.44,3968.7,3966.4,4.876]
["bitfinex","ETHUSD",1754662376509,0.44,3968.7,3967.1,2.56069125]
["bitfinex","ETHUSD",1754662376713,0.44,3968.7,3967.2,2.52066948]
["bitfinex","ETHUSD",1754662376917,0.44,3968.7,3967.1,0.04]
["bitfinex","ETHUSD",1754662377079,1.646,3968.6,3967.1,0.04]
["bitfinex","ETHUSD",1754662377279,0.44,3968.7,3967.1,0.04]
["bitfinex","ETHUSD",1754662377480,2.5201391,3968.1,3967.1,0.04]
["bitfinex","ETHUSD",1754662377702,2.5201108,3968.1,3966.1,0.04]
["bitfinex","ETHUSD",1754662377909,0.44,3968.0,3964.8,1.724]
["bitfinex","ETHUSD",1754662378139,0.1224,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1754662378310,0.1264,3966.8,3966.2,0.1264]
["bitfinex","ETHUSD",1754662378513,0.44,3968.0,3966.7,0.1264]
["bitfinex","ETHUSD",1754662378514,0.1264,3967.3,3966.7,0.1264]
["bitfinex","ETHUSD",1754662378895,0.44,3967.2,3966.7,0.1264]
["bitfinex","ETHUSD",1754662379099,2.52092101,3966.9,3966.7,0.1264]
["bitfinex","ETHUSD",1754662379335,2.5204385,3967.6,3965.4,0.001]
["bitfinex","ETHUSD",1754662379336,2.52098721,3966.7,3965.4,0.001]
["bitfinex","ETHUSD",1754662379537,2.2124,3966.8,3965.4,0.001]
["bitfinex","ETHUSD",1754662379538,0.1264,3965.6,3965.4,0.001]
["bitfinex","ETHUSD",1754662380400,0.1264,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1754662380696,0.44,3967.3,3965.6,3.0]
["bitfinex","ETHUSD",1754662380900,0.44,3967.3,3965.4,0.02621813]
["bitfinex","ETHUSD",1754662380901,0.44,3967.3,3965.4,2.52277478]
["bitfinex","ETHUSD",1754662381097,0.44,3967.3,3965.4,0.001]
["bitfinex","ETHUSD",1754662381333,2.52073302,3967.1,3965.4,0.001]
["bitfinex","ETHUSD",1754662381544,3.0,3966.7,3965.4,0.001]
["bitfinex","ETHUSD",1754662381850,3.0,3966.9,3965.4,0.001]
["bitfinex","ETHUSD",1754662382138,2.52175009,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754662382653,4.60710366,3966.6,3965.4,0.001]
["bitfinex","ETHUSD",1754662382654,0.44,3967.6,3965.4,0.001]
["bitfinex","ETHUSD",1754662382814,0.757244,3967.7,3965.4,0.001]
["bitfinex","ETHUSD",1754662382815,1.30012062,3967.4,3965.4,10.95951718]
["bitfinex","ETHUSD",1754662383137,1.30012062,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754662383138,0.86012062,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754662383547,0.04,3968.4,3966.7,2.52095407]
["bitfinex","ETHUSD",1754662383706,0.44,3968.3,3966.3,0.02521241]
["bitfinex","ETHUSD",1754662383902,2.52013964,3968.1,3966.2,1.724]
["bitfinex","ETHUSD",1754662384204,0.44,3968.0,3965.7,0.4174]
["bitfinex","ETHUSD",1754662384436,1.646,3967.9,3965.4,0.001]
["bitfinex","ETHUSD",1754662384602,0.55,3967.7,3965.4,0.001]
["bitfinex","ETHUSD",1754662384799,3.55,3967.4,3965.4,0.001]
["bitfinex","ETHUSD",1754662385023,6.488,3967.8,3965.4,0.001]
["bitfinex","ETHUSD",1754662385024,2.52175009,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754662385536,5.636,3965.5,3965.1,1e-08]
["bitfinex","ETHUSD",1754662385706,2.52194088,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754662385902,3.07194088,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754662386226,0.44,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754662386438,3.0,3966.8,3965.1,1e-08]
["bitfinex","ETHUSD",1754662386439,2.52173898,3965.6,3965.1,1e-08]
["bitfinex","ETHUSD",1754662386604,2.52174206,3965.6,3965.1,1e-08]
["bitfinex","ETHUSD",1754662386803,0.44,3965.5,3965.1,1e-08]
["bitfinex","ETHUSD",1754662387005,2.52194088,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754662387209,2.52181368,3965.4,3961.3,6.05]
["bitfinex","ETHUSD",1754662387210,2.52257706,3964.2,3963.1,2.56325085]
["bitfinex","ETHUSD",1754662387429,2.52257706,3964.2,3963.1,0.04]
["bitfinex","ETHUSD",1754662387634,0.44,3964.2,3963.1,0.04]
["bitfinex","ETHUSD",1754662387820,0.44,3966.9,3964.2,2.52257706]
["bitfinex","ETHUSD",1754662388143,0.44,3966.9,3964.8,10.95851718]
["bitfinex","ETHUSD",1754662388331,0.44,3966.9,3964.3,2.1414]
["bitfinex","ETHUSD",1754662388653,0.44,3966.9,3964.8,3.0]
["bitfinex","ETHUSD",1754662388990,0.8525672,3968.3,3964.8,3.0]
["bitfinex","ETHUSD",1754662388991,0.8525672,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1754662389242,2.51863253,3970.5,3968.3,2.51997076]
["bitfinex","ETHUSD",1754662389408,2.51914739,3969.6,3968.3,2.51997076]
["bitfinex","ETHUSD",1754662389604,0.04,3970.4,3968.3,7.20397076]
["bitfinex","ETHUSD",1754662389926,0.04,3970.4,3968.3,1.724]
["bitfinex","ETHUSD",1754662390124,2.51914912,3969.6,3968.3,4.24397076]
["bitfinex","ETHUSD",1754662390339,0.44,3970.0,3968.3,2.51997076]
["bitfinex","ETHUSD",1754662390555,0.44,3969.5,3967.2,1.724]
["bitfinex","ETHUSD",1754662390838,2.51962483,3968.9,3967.4,2.52053427]
["bitfinex","ETHUSD",1754662391036,6.052,3969.8,3967.9,2.5202248]
["bitfinex","ETHUSD",1754662391037,0.1264,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1754662391340,8.57107023,3969.8,3967.9,1.724]
["bitfinex","ETHUSD",1754662391341,6.492,3969.8,3967.9,1.724]
["bitfinex","ETHUSD",1754662391541,0.1256,3968.7,3968.1,0.1264]
["bitfinex","ETHUSD",1754662391847,2.95937847,3969.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1754662392149,0.1256,3968.6,3968.3,2.51997076]
["bitfinex","ETHUSD",1754662392316,5.136,3969.7,3967.7,2.52035164]
["bitfinex","ETHUSD",1754662392519,5.136,3969.7,3966.2,2.52126541]
["bitfinex","ETHUSD",1754662392520,2.52257706,3964.2,3963.1,0.04]
["bitfinex","ETHUSD",1754662392790,5.63067766,3964.2,3963.1,0.04]
["bitfinex","ETHUSD",1754662392947,2.52321356,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754662393147,2.086,3964.2,3963.3,0.001]
["bitfinex","ETHUSD",1754662393148,0.02520113,3963.8,3963.3,0.001]
["bitfinex","ETHUSD",1754662393681,2.52219576,3964.8,3963.3,0.001]
["bitfinex","ETHUSD",1754662393893,2.52305191,3963.5,3963.3,0.001]
["bitfinex","ETHUSD",1754662394075,0.02520113,3964.7,3963.3,0.001]
["bitfinex","ETHUSD",1754662394653,3.38901835,3965.8,3963.4,11.44004804]
["bitfinex","ETHUSD",1754662394855,1.74301835,3965.8,3963.7,0.55]
["bitfinex","ETHUSD",1754662395086,1.74301835,3965.8,3963.9,3.55]
["bitfinex","ETHUSD",1754662395296,1.74301835,3965.8,3964.1,3.0]
["bitfinex","ETHUSD",1754662395476,1.74301835,3965.8,3965.2,2.52191705]
["bitfinex","ETHUSD",1754662395676,1.74301835,3965.8,3965.3,5.68851877]
["bitfinex","ETHUSD",1754662395989,1.74301835,3965.8,3965.4,2.1803]
["bitfinex","ETHUSD",1754662396153,1.74301835,3965.8,3965.5,0.4563]
["bitfinex","ETHUSD",1754662396352,1.74301835,3965.8,3965.7,3.07162291]
["bitfinex","ETHUSD",1754662396589,1.74301835,3965.8,3965.7,7.3923]
["bitfinex","ETHUSD",1754662396888,1.74301835,3965.8,3965.4,5.212]
["bitfinex","ETHUSD",1754662397093,1.74301835,3965.8,3964.6,2.52230174]
["bitfinex","ETHUSD",1754662397094,1.74301835,3965.8,3964.5,0.4563]
["bitfinex","ETHUSD",1754662397393,1.74301835,3965.8,3963.8,0.4563]
["bitfinex","ETHUSD",1754662397613,0.02520113,3965.7,3963.9,5.208]
["bitfinex","ETHUSD",1754662397788,2.52200724,3965.1,3963.9,7.73075781]
["bitfinex","ETHUSD",1754662398125,1.74301835,3965.8,3963.9,7.73075781]
["bitfinex","ETHUSD",1754662398126,2.52200213,3965.2,3964.0,2.97899652]
["bitfinex","ETHUSD",1754662398440,0.53427124,3965.6,3964.0,0.4563]
["bitfinex","ETHUSD",1754662398597,0.53427124,3965.5,3964.0,0.4563]
["bitfinex","ETHUSD",1754662398793,0.53427124,3965.4,3964.2,0.001]
["bitfinex","ETHUSD",1754662399113,0.76598229,3965.6,3964.2,0.001]
["bitfinex","ETHUSD",1754662399291,0.53494193,3965.5,3964.2,0.001]
["bitfinex","ETHUSD",1754662399488,0.53494193,3965.4,3964.2,0.001]
["bitfinex","ETHUSD",1754662399691,1.74301835,3965.8,3964.2,0.001]
["bitfinex","ETHUSD",1754662399917,0.53494312,3965.7,3964.5,2.52234314]
["bitfinex","ETHUSD",1754662400133,1.74301835,3965.8,3964.7,0.55]
["bitfinex","ETHUSD",1754662400330,1.74301835,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1754662400489,1.74301835,3965.8,3965.7,12.88792291]
["bitfinex","ETHUSD",1754662400822,1.74301835,3965.8,3965.7,12.88692291]
["bitfinex","ETHUSD",1754662401027,0.04,3966.4,3965.7,10.9153]
["bitfinex","ETHUSD",1754662401199,0.04,3966.4,3966.3,6.07124145]
["bitfinex","ETHUSD",1754662401402,0.04,3966.4,3966.3,13.40171345]
["bitfinex","ETHUSD",1754662401602,0.04,3966.4,3966.3,18.87953745]
["bitfinex","ETHUSD",1754662401818,0.04,3967.4,3966.3,18.87953745]
["bitfinex","ETHUSD",1754662402004,0.002,3967.7,3966.1,13.479851]
["bitfinex","ETHUSD",1754662402005,0.002,3967.7,3967.3,10.95851718]
["bitfinex","ETHUSD",1754662402326,0.002,3967.7,3966.4,37.38390589]
["bitfinex","ETHUSD",1754662402327,0.002,3967.7,3967.6,3.07041536]
["bitfinex","ETHUSD",1754662402623,0.002,3967.7,3965.4,2.52180836]
["bitfinex","ETHUSD",1754662402825,2.52235551,3967.7,3967.3,0.1264]
["bitfinex","ETHUSD",1754662403027,3.05893291,3967.6,3967.3,0.1264]
["bitfinex","ETHUSD",1754662403200,0.77245817,3967.5,3967.1,0.1264]
["bitfinex","ETHUSD",1754662403406,0.1284,3967.7,3966.4,0.4563]
["bitfinex","ETHUSD",1754662403407,0.77245817,3967.4,3967.0,5.183]
["bitfinex","ETHUSD",1754662403611,0.53863194,3967.3,3966.6,2.521049]
["bitfinex","ETHUSD",1754662403814,0.002,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1754662404019,0.002,3968.1,3968.0,6.07016129]
["bitfinex","ETHUSD",1754662404218,0.002,3968.1,3968.0,7.63276129]
["bitfinex","ETHUSD",1754662404418,0.002,3968.1,3968.0,8.18276129]
["bitfinex","ETHUSD",1754662404621,0.002,3968.1,3968.0,7.63276129]
["bitfinex","ETHUSD",1754662405028,0.002,3968.1,3968.0,12.83176129]
["bitfinex","ETHUSD",1754662405197,0.002,3968.1,3966.9,0.4435]
["bitfinex","ETHUSD",1754662405406,0.002,3968.1,3967.0,5.195]
["bitfinex","ETHUSD",1754662405660,0.002,3968.1,3966.4,0.02521177]
["bitfinex","ETHUSD",1754662405661,0.002,3968.1,3966.6,1.6691]
["bitfinex","ETHUSD",1754662405805,0.002,3968.1,3966.6,5.194]
["bitfinex","ETHUSD",1754662406010,0.37375805,3968.0,3966.6,5.194]
["bitfinex","ETHUSD",1754662406209,2.52060318,3967.4,3966.7,5.194]
["bitfinex","ETHUSD",1754662406409,2.52040789,3967.7,3966.7,5.194]
["bitfinex","ETHUSD",1754662406713,2.75405649,3967.6,3966.8,5.189]
["bitfinex","ETHUSD",1754662406925,2.52072299,3967.2,3966.7,5.186]
["bitfinex","ETHUSD",1754662407130,2.52016281,3968.0,3966.8,2.1126]
["bitfinex","ETHUSD",1754662407437,0.002,3968.1,3966.9,5.188]
["bitfinex","ETHUSD",1754662407642,0.002,3968.1,3967.0,14.00771096]
["bitfinex","ETHUSD",1754662407825,0.002,3968.1,3967.9,2.52016263]
["bitfinex","ETHUSD",1754662408008,0.002,3968.1,3967.2,0.02520669]
["bitfinex","ETHUSD",1754662408328,0.002,3968.5,3967.4,11.50851718]
["bitfinex","ETHUSD",1754662408536,0.002,3968.5,3967.6,3.55]
["bitfinex","ETHUSD",1754662408720,0.002,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1754662408916,0.002,3968.5,3968.4,13.95079126]
["bitfinex","ETHUSD",1754662409151,0.002,3968.5,3968.4,15.88427426]
["bitfinex","ETHUSD",1754662409454,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754662409621,0.04,3969.4,3969.3,10.6893359]
["bitfinex","ETHUSD",1754662409806,0.04,3969.4,3969.3,12.8019359]
["bitfinex","ETHUSD",1754662410111,0.04,3970.4,3969.6,0.55]
["bitfinex","ETHUSD",1754662410313,0.04,3970.4,3970.3,6.06870135]
["bitfinex","ETHUSD",1754662410513,0.04,3970.4,3970.3,19.34955235]
["bitfinex","ETHUSD",1754662410703,0.04,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1754662410906,0.04,3971.4,3971.3,10.68006713]
["bitfinex","ETHUSD",1754662411221,0.04,3971.4,3971.3,13.34266713]
["bitfinex","ETHUSD",1754662411423,0.04,3972.4,3971.3,13.34266713]
["bitfinex","ETHUSD",1754662411424,0.04,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754662411649,0.04,3972.4,3971.5,2.51792809]
["bitfinex","ETHUSD",1754662411861,0.04,3972.4,3971.4,0.4435]
["bitfinex","ETHUSD",1754662411862,0.04,3972.4,3971.6,8.156]
["bitfinex","ETHUSD",1754662412025,0.04,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754662412225,0.04,3972.4,3972.3,10.67243322]
["bitfinex","ETHUSD",1754662412570,0.04,3972.4,3972.3,5.5965]
["bitfinex","ETHUSD",1754662412863,0.04,3972.4,3971.4,0.4435]
["bitfinex","ETHUSD",1754662412864,2.51750239,3972.2,3971.4,0.4435]
["bitfinex","ETHUSD",1754662413037,2.51750239,3972.2,3970.9,2.51827077]
["bitfinex","ETHUSD",1754662413038,0.04,3972.4,3970.9,5.149]
["bitfinex","ETHUSD",1754662413240,0.04,3972.4,3971.0,3.0]
["bitfinex","ETHUSD",1754662413438,0.04,3972.4,3972.1,0.1256]
["bitfinex","ETHUSD",1754662413655,0.04,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1754662414163,2.55736985,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1754662414539,2.51743687,3972.3,3971.7,5.145]
["bitfinex","ETHUSD",1754662414865,0.04,3972.4,3971.7,5.139]
["bitfinex","ETHUSD",1754662415166,0.04,3972.4,3971.8,5.142]
["bitfinex","ETHUSD",1754662415332,0.04,3972.4,3971.3,0.55]
["bitfinex","ETHUSD",1754662415527,0.04,3972.4,3971.3,3.0]
["bitfinex","ETHUSD",1754662415741,0.04,3972.4,3971.2,0.4435]
["bitfinex","ETHUSD",1754662415744,0.04,3972.4,3970.9,5.139]
["bitfinex","ETHUSD",1754662415971,0.04,3972.4,3970.5,0.4435]
["bitfinex","ETHUSD",1754662416263,0.04,3972.4,3970.7,0.55]
["bitfinex","ETHUSD",1754662416464,0.04,3972.4,3970.8,16.48774584]
["bitfinex","ETHUSD",1754662416629,0.04,3972.4,3971.1,2.51814737]
["bitfinex","ETHUSD",1754662416831,0.04,3972.4,3971.3,2.51803771]
["bitfinex","ETHUSD",1754662417029,0.04,3972.4,3971.4,5.134]
["bitfinex","ETHUSD",1754662417267,0.04,3972.4,3970.9,3.0]
["bitfinex","ETHUSD",1754662417429,0.04,3972.4,3970.0,0.4435]
["bitfinex","ETHUSD",1754662417430,4.27373322,3972.3,3970.0,0.4435]
["bitfinex","ETHUSD",1754662417631,4.27373322,3972.3,3970.4,0.001]
["bitfinex","ETHUSD",1754662417632,2.23160113,3972.2,3970.4,0.001]
["bitfinex","ETHUSD",1754662417870,2.51776804,3971.8,3970.4,0.001]
["bitfinex","ETHUSD",1754662418075,1.7563,3972.2,3970.6,2.51851105]
["bitfinex","ETHUSD",1754662418243,0.04,3972.4,3970.8,2.5183842]
["bitfinex","ETHUSD",1754662418566,0.04,3972.4,3970.9,5.121]
["bitfinex","ETHUSD",1754662418769,2.55737202,3972.4,3971.5,2.51789668]
["bitfinex","ETHUSD",1754662418930,2.55737202,3972.4,3971.6,5.115]
["bitfinex","ETHUSD",1754662418931,0.04,3972.4,3971.6,5.115]
["bitfinex","ETHUSD",1754662419133,0.04,3972.4,3971.7,5.115]
["bitfinex","ETHUSD",1754662419329,2.51743322,3972.3,3971.5,5.114]
["bitfinex","ETHUSD",1754662419554,0.04,3972.4,3971.7,2.51776555]
["bitfinex","ETHUSD",1754662419874,0.04,3972.4,3971.6,5.11]
["bitfinex","ETHUSD",1754662420089,2.51749095,3972.3,3971.1,0.4435]
["bitfinex","ETHUSD",1754662420230,0.04,3972.4,3971.1,0.4435]
["bitfinex","ETHUSD",1754662420231,2.51770167,3971.9,3971.1,0.4435]
["bitfinex","ETHUSD",1754662420432,0.04,3972.4,3971.1,0.4435]
["bitfinex","ETHUSD",1754662420734,0.04,3972.4,3971.8,2.51769924]
["bitfinex","ETHUSD",1754662420944,0.04,3972.4,3971.1,2.1126]
["bitfinex","ETHUSD",1754662421134,0.04,3972.4,3971.3,3.0]
["bitfinex","ETHUSD",1754662421349,2.51756732,3972.1,3971.2,2.51806817]
["bitfinex","ETHUSD",1754662421566,2.51756732,3972.1,3971.1,5.1126]
["bitfinex","ETHUSD",1754662421567,2.51774415,3971.9,3971.1,5.1]
["bitfinex","ETHUSD",1754662421733,2.51756781,3972.1,3971.1,5.1]
["bitfinex","ETHUSD",1754662421935,2.5174966,3972.2,3970.4,2.9630824]
["bitfinex","ETHUSD",1754662422163,2.2064,3972.3,3970.5,5.097]
["bitfinex","ETHUSD",1754662422366,2.51762198,3972.1,3970.5,5.097]
["bitfinex","ETHUSD",1754662422542,2.2064,3972.3,3970.6,5.095]
["bitfinex","ETHUSD",1754662422748,2.5174966,3972.2,3970.4,0.001]
["bitfinex","ETHUSD",1754662422935,2.99279773,3972.2,3970.4,0.001]
["bitfinex","ETHUSD",1754662423136,1.7563,3972.3,3970.4,0.4445]
["bitfinex","ETHUSD",1754662423366,2.5174966,3972.2,3970.4,3.4445]
["bitfinex","ETHUSD",1754662423564,0.04,3972.4,3970.5,7.22678574]
["bitfinex","ETHUSD",1754662423765,0.04,3972.4,3971.1,2.51818963]
["bitfinex","ETHUSD",1754662424076,0.04,3972.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1754662424273,0.04,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754662424871,0.04,3972.4,3972.3,7.72303322]
["bitfinex","ETHUSD",1754662425035,0.04,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1754662425233,0.04,3972.4,3972.3,2.64303322]
["bitfinex","ETHUSD",1754662425466,0.04,3972.4,3972.3,7.71903322]
["bitfinex","ETHUSD",1754662425667,0.04,3972.4,3972.3,8.16253322]
["bitfinex","ETHUSD",1754662425868,0.04,3972.4,3972.3,9.83163322]
["bitfinex","ETHUSD",1754662426447,0.04,3972.4,3972.3,7.75563322]
["bitfinex","ETHUSD",1754662426766,0.04,3972.4,3972.3,11.15453322]
["bitfinex","ETHUSD",1754662427074,0.04,3972.4,3972.3,10.70703322]
["bitfinex","ETHUSD",1754662427274,0.002,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1754662427569,0.002,3973.2,3973.1,2.64252632]
["bitfinex","ETHUSD",1754662427873,0.002,3973.2,3973.1,0.1256]
["bitfinex","ETHUSD",1754662428049,0.002,3973.2,3973.1,2.64252632]
["bitfinex","ETHUSD",1754662428253,0.002,3973.2,3971.9,0.55]
["bitfinex","ETHUSD",1754662428451,0.002,3973.2,3972.8,2.51711491]
["bitfinex","ETHUSD",1754662428658,1.7583,3973.2,3972.7,2.51716179]
["bitfinex","ETHUSD",1754662428976,2.51700124,3973.0,3972.1,2.51749757]
["bitfinex","ETHUSD",1754662429161,2.2064,3973.1,3971.6,5.053]
["bitfinex","ETHUSD",1754662429362,2.2064,3973.1,3971.3,2.51805185]
["bitfinex","ETHUSD",1754662429363,2.51710358,3972.9,3971.7,2.51779935]
["bitfinex","ETHUSD",1754662429673,2.51716783,3972.8,3972.0,2.51761322]
["bitfinex","ETHUSD",1754662429850,2.51719544,3972.7,3971.9,2.51767579]
["bitfinex","ETHUSD",1754662430399,2.51719544,3972.7,3971.7,2.51779736]
["bitfinex","ETHUSD",1754662430400,2.51719544,3972.7,3971.8,2.51774064]
["bitfinex","ETHUSD",1754662430605,2.51731164,3972.5,3971.8,2.51774064]
["bitfinex","ETHUSD",1754662430901,2.51912603,3972.8,3971.8,2.5176989]
["bitfinex","ETHUSD",1754662431102,0.002,3972.8,3971.9,2.5176809]
["bitfinex","ETHUSD",1754662431311,0.002,3972.8,3972.0,0.02517623]
["bitfinex","ETHUSD",1754662431608,0.002,3972.8,3971.1,0.4435]
["bitfinex","ETHUSD",1754662431766,2.51744998,3972.3,3971.6,2.51783149]
["bitfinex","ETHUSD",1754662431967,0.002,3972.8,3971.1,0.4435]
["bitfinex","ETHUSD",1754662431968,2.5175066,3972.2,3971.1,0.4435]
["bitfinex","ETHUSD",1754662432168,2.5175066,3972.2,3971.4,2.51796663]
["bitfinex","ETHUSD",1754662432369,2.51731028,3972.5,3971.0,0.001]
["bitfinex","ETHUSD",1754662432370,0.02520113,3972.1,3971.0,0.001]
["bitfinex","ETHUSD",1754662432669,1.7563,3972.3,3971.0,0.001]
["bitfinex","ETHUSD",1754662432874,2.5178374,3971.7,3971.0,0.001]
["bitfinex","ETHUSD",1754662433105,2.51788266,3971.6,3971.0,0.001]
["bitfinex","ETHUSD",1754662433404,1.7563,3972.3,3971.0,0.001]
["bitfinex","ETHUSD",1754662433405,2.51805338,3971.4,3971.0,0.001]
["bitfinex","ETHUSD",1754662433701,2.51805302,3971.4,3971.0,0.001]
["bitfinex","ETHUSD",1754662434031,0.4501,3972.0,3971.0,0.001]
["bitfinex","ETHUSD",1754662434202,2.51773048,3971.9,3971.0,0.001]
["bitfinex","ETHUSD",1754662434412,0.4501,3972.0,3971.0,2.51920449]
["bitfinex","ETHUSD",1754662434413,2.51780917,3971.8,3971.0,2.51920449]
["bitfinex","ETHUSD",1754662434564,2.51794243,3971.5,3971.0,0.001]
["bitfinex","ETHUSD",1754662434769,2.51799289,3971.5,3971.0,0.001]
["bitfinex","ETHUSD",1754662434970,2.5179447,3971.5,3971.0,0.001]
["bitfinex","ETHUSD",1754662435191,2.51780725,3971.8,3971.0,2.5192549]
["bitfinex","ETHUSD",1754662435394,2.97268574,3972.0,3971.0,2.5192549]
["bitfinex","ETHUSD",1754662435395,0.455,3972.0,3971.0,0.001]
["bitfinex","ETHUSD",1754662435703,2.5178281,3971.7,3971.0,0.001]
["bitfinex","ETHUSD",1754662435890,2.51798046,3971.5,3971.0,0.001]
["bitfinex","ETHUSD",1754662436203,0.455,3972.0,3971.0,0.001]
["bitfinex","ETHUSD",1754662436388,0.23401102,3971.9,3971.0,0.001]
["bitfinex","ETHUSD",1754662436592,2.51781353,3971.7,3971.0,0.001]
["bitfinex","ETHUSD",1754662436795,2.51819395,3971.1,3971.0,0.001]
["bitfinex","ETHUSD",1754662437180,5.01024817,3971.1,3971.0,0.001]
["bitfinex","ETHUSD",1754662437477,10.13392288,3971.1,3971.0,0.001]
["bitfinex","ETHUSD",1754662437677,10.64882089,3971.1,3971.0,1e-08]
["bitfinex","ETHUSD",1754662437878,10.64382089,3971.1,3971.0,1e-08]
["bitfinex","ETHUSD",1754662438266,11.4452782,3971.1,3971.0,1e-08]
["bitfinex","ETHUSD",1754662438509,10.76942089,3971.1,3971.0,1e-08]
["bitfinex","ETHUSD",1754662438806,5.79142089,3971.1,3971.0,1e-08]
["bitfinex","ETHUSD",1754662439269,5.4693278,3971.1,3970.4,0.001]
["bitfinex","ETHUSD",1754662439472,2.51842894,3970.8,3970.4,0.001]
["bitfinex","ETHUSD",1754662439672,0.23405309,3970.7,3970.4,0.001]
["bitfinex","ETHUSD",1754662439868,0.23405309,3970.6,3970.4,0.001]
["bitfinex","ETHUSD",1754662440069,0.1256,3970.9,3970.4,0.001]
["bitfinex","ETHUSD",1754662440275,3.06728312,3972.6,3970.5,2.3585]
["bitfinex","ETHUSD",1754662440276,0.1256,3971.4,3970.5,2.3585]
["bitfinex","ETHUSD",1754662440506,0.1256,3971.3,3970.7,0.1256]
["bitfinex","ETHUSD",1754662440713,2.51939937,3969.2,3969.1,0.04]
["bitfinex","ETHUSD",1754662440912,0.02520113,3969.3,3969.1,0.04]
["bitfinex","ETHUSD",1754662441086,2.51939937,3969.2,3969.1,0.04]
["bitfinex","ETHUSD",1754662441286,7.49382658,3970.2,3969.1,0.04]
["bitfinex","ETHUSD",1754662441475,2.51939937,3969.2,3969.1,0.04]
["bitfinex","ETHUSD",1754662441676,0.67591849,3971.3,3969.2,0.4729]
["bitfinex","ETHUSD",1754662441884,7.6081924,3971.1,3969.1,0.04]
["bitfinex","ETHUSD",1754662442184,2.51832078,3970.9,3969.3,2.5192858]
["bitfinex","ETHUSD",1754662442386,2.51902829,3969.8,3969.1,0.04]
["bitfinex","ETHUSD",1754662442609,2.51832078,3970.9,3969.1,0.04]
["bitfinex","ETHUSD",1754662442610,0.455,3971.0,3969.1,0.04]
["bitfinex","ETHUSD",1754662442809,2.51858375,3970.5,3969.7,2.51904961]
["bitfinex","ETHUSD",1754662443013,2.51858104,3970.5,3969.1,2.2729]
["bitfinex","ETHUSD",1754662443309,4.972,3970.8,3969.2,2.51939937]
["bitfinex","ETHUSD",1754662443310,2.51881992,3970.2,3969.2,2.51939937]
["bitfinex","ETHUSD",1754662443514,2.51877317,3970.2,3969.2,2.51939937]
["bitfinex","ETHUSD",1754662443687,4.972,3970.8,3969.1,0.04]
["bitfinex","ETHUSD",1754662443688,0.02520113,3970.7,3969.1,0.04]
["bitfinex","ETHUSD",1754662443891,2.51863792,3970.4,3969.1,0.04]
["bitfinex","ETHUSD",1754662444081,4.972,3970.8,3969.1,0.04]
["bitfinex","ETHUSD",1754662444082,2.51939937,3969.2,3969.1,0.04]
["bitfinex","ETHUSD",1754662444413,4.963,3970.1,3969.1,0.04]
["bitfinex","ETHUSD",1754662444710,2.51939937,3969.2,3969.1,0.04]
["bitfinex","ETHUSD",1754662444916,9.71462497,3970.2,3969.1,0.04]
["bitfinex","ETHUSD",1754662445219,1.7778,3971.1,3969.1,0.04]
["bitfinex","ETHUSD",1754662445427,2.51861924,3970.5,3969.2,0.4729]
["bitfinex","ETHUSD",1754662445719,2.51847722,3970.7,3969.9,2.51890477]
["bitfinex","ETHUSD",1754662445874,4.968,3971.1,3970.1,2.51881054]
["bitfinex","ETHUSD",1754662446077,2.51843708,3970.8,3970.0,2.51887557]
["bitfinex","ETHUSD",1754662446275,0.02520113,3970.8,3969.1,1.8]
["bitfinex","ETHUSD",1754662446512,2.51851105,3970.6,3969.1,0.04]
["bitfinex","ETHUSD",1754662446671,2.55810423,3971.3,3969.1,0.04]
["bitfinex","ETHUSD",1754662446672,4.967,3970.8,3969.1,0.04]
["bitfinex","ETHUSD",1754662446877,4.967,3970.8,3969.2,2.2329]
["bitfinex","ETHUSD",1754662447112,2.51864779,3970.4,3969.2,2.2329]
["bitfinex","ETHUSD",1754662447332,4.967,3970.8,3969.3,2.5193359]
["bitfinex","ETHUSD",1754662447476,4.967,3970.8,3969.7,2.51905329]
["bitfinex","ETHUSD",1754662447675,1.7778,3970.9,3969.7,2.51905329]
["bitfinex","ETHUSD",1754662447914,4.962,3970.8,3969.2,2.2329]
["bitfinex","ETHUSD",1754662448079,1.7778,3970.9,3969.3,2.5193359]
["bitfinex","ETHUSD",1754662448410,4.962,3970.8,3969.9,2.51891065]
["bitfinex","ETHUSD",1754662448614,4.962,3970.8,3969.4,2.51927243]
["bitfinex","ETHUSD",1754662448786,4.962,3970.8,3969.2,2.2329]
["bitfinex","ETHUSD",1754662448987,2.2328,3971.0,3970.2,2.51870345]
["bitfinex","ETHUSD",1754662449203,0.756562,3972.0,3969.3,2.5193359]
["bitfinex","ETHUSD",1754662449387,4.951,3971.4,3969.8,2.99189954]
["bitfinex","ETHUSD",1754662449581,4.949,3971.2,3970.9,2.5182668]
["bitfinex","ETHUSD",1754662449783,4.949,3971.2,3971.0,2.51824678]
["bitfinex","ETHUSD",1754662449979,0.04,3971.4,3970.4,2.51863792]
["bitfinex","ETHUSD",1754662450218,4.944,3971.3,3970.7,2.51840201]
["bitfinex","ETHUSD",1754662450383,4.944,3971.3,3970.7,2.51839645]
["bitfinex","ETHUSD",1754662450577,4.944,3971.3,3969.8,0.4729]
["bitfinex","ETHUSD",1754662450578,0.04,3971.4,3971.2,2.51808423]
["bitfinex","ETHUSD",1754662450803,0.495,3972.4,3970.1,1.76]
["bitfinex","ETHUSD",1754662450804,4.941,3972.1,3971.7,2.51775212]
["bitfinex","ETHUSD",1754662451008,4.941,3972.1,3971.8,2.51770632]
["bitfinex","ETHUSD",1754662451212,6.087,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754662451413,6.2126,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754662451614,6.2126,3972.3,3972.2,2.9903966]
["bitfinex","ETHUSD",1754662451615,0.04,3972.3,3972.2,2.9903966]
["bitfinex","ETHUSD",1754662451909,0.1276,3973.2,3972.3,2.51743322]
["bitfinex","ETHUSD",1754662452109,0.002,3973.2,3972.7,2.51717975]
["bitfinex","ETHUSD",1754662452416,0.002,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1754662452612,1e-08,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1754662452827,1e-08,3973.4,3973.3,2.64239963]
["bitfinex","ETHUSD",1754662453009,1e-08,3973.4,3973.3,4.87529963]
["bitfinex","ETHUSD",1754662453195,1e-08,3973.4,3973.3,3.11529963]
["bitfinex","ETHUSD",1754662453521,1e-08,3973.4,3973.3,4.87529963]
["bitfinex","ETHUSD",1754662453842,1e-08,3973.4,3973.3,3.11529963]
["bitfinex","ETHUSD",1754662454119,1e-08,3973.4,3973.3,4.87529963]
["bitfinex","ETHUSD",1754662454320,1e-08,3973.4,3973.3,3.11529963]
["bitfinex","ETHUSD",1754662454524,0.1656,3974.4,3973.3,3.11529963]
["bitfinex","ETHUSD",1754662454525,0.04,3974.4,3973.8,2.51648296]
["bitfinex","ETHUSD",1754662454725,1e-08,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1754662454893,1e-08,3974.4,3974.3,5.51616636]
["bitfinex","ETHUSD",1754662455088,1e-08,3974.4,3974.3,7.87466636]
["bitfinex","ETHUSD",1754662455498,0.04,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754662456400,0.04,3976.4,3976.3,2.64050078]
["bitfinex","ETHUSD",1754662457135,1e-08,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1754662457428,1e-08,3976.7,3976.6,2.53985816]
["bitfinex","ETHUSD",1754662457633,1e-08,3976.7,3976.6,4.87321105]
["bitfinex","ETHUSD",1754662457849,1e-08,3976.7,3976.6,3.11321105]
["bitfinex","ETHUSD",1754662458141,1e-08,3976.7,3976.6,4.87321105]
["bitfinex","ETHUSD",1754662458900,1e-08,3976.7,3976.6,4.74761105]
["bitfinex","ETHUSD",1754662459102,0.04,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754662459328,0.04,3978.4,3976.7,2.51464782]
["bitfinex","ETHUSD",1754662459329,0.04,3978.4,3976.7,2.98750824]
["bitfinex","ETHUSD",1754662459497,2.2328,3978.3,3978.0,2.51382375]
["bitfinex","ETHUSD",1754662459693,0.04,3978.4,3978.1,2.51376285]
["bitfinex","ETHUSD",1754662459999,0.04,3978.4,3976.8,2.51458459]
["bitfinex","ETHUSD",1754662460506,0.04,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754662460706,0.04,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1754662462029,0.04,3979.4,3978.1,0.4729]
["bitfinex","ETHUSD",1754662462193,1.8178,3979.4,3977.6,0.4729]
["bitfinex","ETHUSD",1754662462394,0.02520113,3979.3,3978.2,2.51366797]
["bitfinex","ETHUSD",1754662462707,1.7778,3979.2,3977.7,0.02514015]
["bitfinex","ETHUSD",1754662463041,0.04,3979.4,3978.9,2.51321217]
["bitfinex","ETHUSD",1754662463254,1.7778,3979.3,3977.6,0.4729]
["bitfinex","ETHUSD",1754662463433,0.04,3979.4,3977.7,1.78514015]
["bitfinex","ETHUSD",1754662463755,0.04,3979.4,3976.9,2.51452136]
["bitfinex","ETHUSD",1754662463756,0.55,3979.2,3976.9,2.51452136]
["bitfinex","ETHUSD",1754662463909,1.7778,3979.1,3976.9,12.71851718]
["bitfinex","ETHUSD",1754662464097,0.02520113,3979.0,3976.8,0.4729]
["bitfinex","ETHUSD",1754662464296,2.51339265,3978.7,3976.9,2.51452136]
["bitfinex","ETHUSD",1754662464534,2.09580113,3978.6,3976.8,0.4729]
["bitfinex","ETHUSD",1754662464735,2.0706,3978.6,3977.9,2.51382801]
["bitfinex","ETHUSD",1754662464900,2.0706,3978.6,3977.8,2.5139472]
["bitfinex","ETHUSD",1754662465101,2.0706,3978.6,3976.2,0.4508]
["bitfinex","ETHUSD",1754662465102,0.02520113,3978.5,3976.2,0.4508]
["bitfinex","ETHUSD",1754662465302,0.55,3978.3,3975.8,2.51519303]
["bitfinex","ETHUSD",1754662465499,0.55,3978.1,3975.8,2.51519303]
["bitfinex","ETHUSD",1754662465817,2.0706,3978.2,3976.2,2.51490734]
["bitfinex","ETHUSD",1754662466017,2.0706,3978.2,3976.3,2.54004978]
["bitfinex","ETHUSD",1754662466219,1.6331,3978.2,3976.3,10.95851718]
["bitfinex","ETHUSD",1754662466395,6.04,3979.2,3976.3,10.95851718]
["bitfinex","ETHUSD",1754662466396,2.0706,3978.9,3978.3,2.51362417]
["bitfinex","ETHUSD",1754662466600,2.0706,3978.9,3977.1,0.4508]
["bitfinex","ETHUSD",1754662466800,10.951,3979.2,3976.7,3.0]
["bitfinex","ETHUSD",1754662466801,2.09580113,3978.8,3976.7,3.0]
["bitfinex","ETHUSD",1754662467034,2.09580113,3978.8,3977.7,2.51395617]
["bitfinex","ETHUSD",1754662467217,2.51372819,3978.2,3976.4,2.96559209]
["bitfinex","ETHUSD",1754662467425,0.55,3978.6,3975.9,2.51509475]
["bitfinex","ETHUSD",1754662467426,2.0706,3978.1,3977.3,2.51421959]
["bitfinex","ETHUSD",1754662467624,2.0706,3978.1,3977.1,2.51439128]
["bitfinex","ETHUSD",1754662467625,2.0706,3978.1,3976.1,2.55498781]
["bitfinex","ETHUSD",1754662467874,2.0706,3978.1,3977.4,2.51419723]
["bitfinex","ETHUSD",1754662468025,2.0706,3978.1,3977.5,2.51413961]
["bitfinex","ETHUSD",1754662468222,2.0706,3978.1,3976.2,1.631]
["bitfinex","ETHUSD",1754662468459,2.0706,3978.8,3977.1,2.51436758]
["bitfinex","ETHUSD",1754662468625,0.02520113,3978.7,3978.1,2.51370039]
["bitfinex","ETHUSD",1754662468826,2.0706,3978.8,3977.1,2.51439491]
["bitfinex","ETHUSD",1754662469022,0.1256,3978.2,3977.6,0.1256]
["bitfinex","ETHUSD",1754662469256,0.1256,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1754662469977,6.04,3979.2,3978.0,0.1256]
["bitfinex","ETHUSD",1754662469978,0.1256,3978.6,3978.0,0.1256]
["bitfinex","ETHUSD",1754662470124,0.1256,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1754662470330,0.04,3979.4,3979.2,2.51304342]
["bitfinex","ETHUSD",1754662470630,1.7587,3979.3,3978.2,0.1256]
["bitfinex","ETHUSD",1754662470831,0.1256,3978.7,3978.6,2.51343312]
["bitfinex","ETHUSD",1754662471659,0.1256,3978.7,3978.4,2.51356858]
["bitfinex","ETHUSD",1754662471660,0.1256,3978.7,3978.5,2.51348428]
["bitfinex","ETHUSD",1754662472058,0.1256,3978.7,3978.2,0.1256]
["bitfinex","ETHUSD",1754662472261,1.6331,3978.6,3977.4,2.96498602]
["bitfinex","ETHUSD",1754662472481,0.1256,3978.2,3977.7,0.1256]
["bitfinex","ETHUSD",1754662472641,0.4375,3979.0,3976.9,0.4508]
["bitfinex","ETHUSD",1754662472642,0.02520113,3978.9,3976.9,0.4508]
["bitfinex","ETHUSD",1754662472829,0.1256,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1754662473030,0.1256,3977.8,3977.3,0.1256]
["bitfinex","ETHUSD",1754662473031,1.7587,3977.8,3977.3,0.1256]
["bitfinex","ETHUSD",1754662473227,0.1256,3977.4,3977.2,2.51432137]
["bitfinex","ETHUSD",1754662473459,0.1256,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1754662473625,0.1256,3977.4,3976.8,0.1256]
["bitfinex","ETHUSD",1754662473626,0.1256,3977.4,3977.1,2.5143927]
["bitfinex","ETHUSD",1754662473831,0.02520113,3977.3,3976.8,2.64013845]
["bitfinex","ETHUSD",1754662474034,0.02520113,3977.7,3976.8,2.51455507]
["bitfinex","ETHUSD",1754662474264,0.1256,3977.0,3976.4,0.1256]
["bitfinex","ETHUSD",1754662474467,0.1256,3977.0,3976.7,2.51460787]
["bitfinex","ETHUSD",1754662474765,0.1256,3977.0,3976.5,2.51477429]
["bitfinex","ETHUSD",1754662474766,0.1256,3977.0,3976.1,0.04]
["bitfinex","ETHUSD",1754662475063,0.02520113,3977.4,3976.7,2.51459035]
["bitfinex","ETHUSD",1754662475229,1.65830113,3977.6,3976.1,0.1656]
["bitfinex","ETHUSD",1754662475431,0.1256,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1754662475755,2.0706,3976.7,3976.1,0.04]
["bitfinex","ETHUSD",1754662475955,0.1256,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754662476162,0.15080113,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754662476332,4.73636516,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754662476535,5.26116403,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754662479107,9.10166403,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754662479248,9.53916403,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754662479581,10.08916403,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754662480135,10.08916403,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1754662480450,13.08916403,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1754662481245,13.62615176,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1754662481443,3.06534359,3975.6,3975.5,1e-08]
["bitfinex","ETHUSD",1754662481766,3.06534359,3975.6,3975.1,0.041]
["bitfinex","ETHUSD",1754662481767,3.06559669,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754662481970,17.07439782,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754662482167,17.04919669,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754662482371,19.11979669,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754662482538,19.65683986,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754662482969,19.75764586,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754662483271,19.22060269,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754662483773,3.06622968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662483942,8.02203081,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662484138,9.62992968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662484467,4.82492968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662484668,7.46803081,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662484859,7.99282968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662485259,2.64182968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662485576,7.46603081,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662485735,9.62392968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662485940,9.95562968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662486649,10.40642968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662486850,13.40642968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662487051,3.64262968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662487255,8.00503081,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662487455,7.87962968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662487697,9.84442968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662487893,10.39442968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662488745,13.39442968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662490886,13.06272968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662491187,7.87962968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662491491,9.51272968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754662491979,3.06698968,3973.0,3972.9,0.001]
["bitfinex","ETHUSD",1754662492178,7.86419081,3973.0,3972.9,0.001]
["bitfinex","ETHUSD",1754662492383,10.83898968,3973.0,3972.9,0.001]
["bitfinex","ETHUSD",1754662492700,3.0674966,3972.2,3972.1,0.04]
["bitfinex","ETHUSD",1754662492870,7.8384966,3972.2,3972.1,0.04]
["bitfinex","ETHUSD",1754662494570,7.8384966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662494971,7.8244966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662495254,12.8768966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662495886,8.1198966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662496164,12.8738966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662496359,2.5174966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662496575,7.30469773,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662496854,2.5174966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662497065,7.85569773,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662497286,7.8304966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662497487,9.4448966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662497866,10.2014796,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662499171,7.2704966,3972.2,3972.1,0.00100001]
["bitfinex","ETHUSD",1754662499700,12.4348966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662500205,7.2664966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662500367,2.5174966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662500566,0.756487,3972.5,3972.1,1.61920001]
["bitfinex","ETHUSD",1754662500766,2.5174966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662500966,2.54269773,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662501497,3.09269773,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662501797,7.8204966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662502099,12.5604966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662502260,12.8921966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662502455,10.9460966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662502698,7.9440966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662502852,7.3930966,3972.2,3972.1,2.09260001]
["bitfinex","ETHUSD",1754662503669,2.51635631,3974.0,3972.1,2.09260001]
["bitfinex","ETHUSD",1754662503883,0.04,3974.4,3972.1,2.09260001]
["bitfinex","ETHUSD",1754662503884,0.1256,3972.5,3972.2,2.0926]
["bitfinex","ETHUSD",1754662504111,2.5174966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662504388,0.1256,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662504589,0.1256,3972.6,3972.3,2.51738696]
["bitfinex","ETHUSD",1754662504790,0.1256,3973.0,3972.4,2.0926]
["bitfinex","ETHUSD",1754662504990,0.1256,3972.6,3972.1,0.12560001]
["bitfinex","ETHUSD",1754662505290,0.04,3974.4,3972.1,0.12560001]
["bitfinex","ETHUSD",1754662505291,0.1256,3973.1,3972.5,2.2182]
["bitfinex","ETHUSD",1754662505512,0.1256,3973.4,3973.0,2.51698968]
["bitfinex","ETHUSD",1754662505715,0.1256,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1754662506096,0.1256,3973.4,3973.3,4.60939963]
["bitfinex","ETHUSD",1754662506477,0.1256,3973.4,3973.3,16.65344062]
["bitfinex","ETHUSD",1754662506682,0.04,3974.4,3973.3,2.0926]
["bitfinex","ETHUSD",1754662506981,0.04,3974.4,3973.0,10.45210396]
["bitfinex","ETHUSD",1754662507180,0.04,3974.4,3973.5,2.51667295]
["bitfinex","ETHUSD",1754662507424,4.76320113,3974.3,3973.4,2.0926]
["bitfinex","ETHUSD",1754662507588,2.51699509,3973.0,3972.8,0.4734]
["bitfinex","ETHUSD",1754662507789,7.27937353,3974.3,3972.0,3.0]
["bitfinex","ETHUSD",1754662507790,3.06660962,3973.6,3972.1,0.47340001]
["bitfinex","ETHUSD",1754662507978,5.31220113,3973.5,3972.1,0.47340001]
["bitfinex","ETHUSD",1754662508184,0.55,3973.3,3972.1,1e-08]
["bitfinex","ETHUSD",1754662508489,2.5174966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662508689,2.54269773,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662509533,3.09269773,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662510501,3.0674966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662510733,7.81569773,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662510934,0.67120268,3973.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662511135,2.51675384,3973.4,3972.1,1e-08]
["bitfinex","ETHUSD",1754662511136,2.5174966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662511512,3.09269773,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662511714,5.1198966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754662511920,5.1198966,3972.2,3971.3,0.001]
["bitfinex","ETHUSD",1754662511921,3.06800372,3971.4,3971.3,1e-08]
["bitfinex","ETHUSD",1754662512116,2.51825736,3971.0,3970.1,0.5134]
["bitfinex","ETHUSD",1754662512444,3.06825736,3971.0,3970.1,0.04]
["bitfinex","ETHUSD",1754662512754,0.55,3972.3,3970.9,2.0936]
["bitfinex","ETHUSD",1754662513040,5.274,3972.4,3971.0,2.99164919]
["bitfinex","ETHUSD",1754662513228,0.55,3972.3,3971.0,0.4734]
["bitfinex","ETHUSD",1754662513433,2.51655487,3973.7,3970.9,1.6202]
["bitfinex","ETHUSD",1754662513434,4.723,3972.6,3971.1,4.61076571]
["bitfinex","ETHUSD",1754662513633,0.02520113,3972.5,3971.2,2.0926]
["bitfinex","ETHUSD",1754662513833,0.54019196,3973.4,3971.3,2.0926]
["bitfinex","ETHUSD",1754662514036,6.045,3973.5,3970.9,0.001]
["bitfinex","ETHUSD",1754662514037,7.26505812,3973.3,3971.5,3.0]
["bitfinex","ETHUSD",1754662514351,7.26505812,3973.3,3971.1,2.5181654]
["bitfinex","ETHUSD",1754662514352,2.5171015,3972.9,3971.6,2.0926]
["bitfinex","ETHUSD",1754662514512,2.5170054,3973.0,3972.2,2.51744321]
["bitfinex","ETHUSD",1754662514706,2.5170054,3973.0,3971.5,5.51793504]
["bitfinex","ETHUSD",1754662514707,0.04,3973.4,3972.3,0.4734]
["bitfinex","ETHUSD",1754662514910,0.02520113,3973.3,3972.3,2.0926]
["bitfinex","ETHUSD",1754662515117,0.02520113,3973.3,3972.3,0.4734]
["bitfinex","ETHUSD",1754662515349,2.51752441,3972.2,3971.8,0.4734]
["bitfinex","ETHUSD",1754662515561,2.51724311,3972.6,3971.8,0.4734]
["bitfinex","ETHUSD",1754662515758,0.55,3973.3,3971.4,1.6192]
["bitfinex","ETHUSD",1754662515759,2.51768674,3971.9,3971.4,1.6192]
["bitfinex","ETHUSD",1754662515916,2.51786201,3971.7,3971.4,1.6192]
["bitfinex","ETHUSD",1754662516252,2.51804754,3971.4,3970.9,0.001]
["bitfinex","ETHUSD",1754662516458,0.55,3972.1,3970.9,0.001]
["bitfinex","ETHUSD",1754662516459,2.51807113,3971.3,3970.9,0.001]
["bitfinex","ETHUSD",1754662516770,0.02520113,3972.0,3970.9,0.001]
["bitfinex","ETHUSD",1754662516771,2.64385736,3971.0,3970.9,0.001]
["bitfinex","ETHUSD",1754662516976,0.1256,3971.0,3970.9,0.001]
["bitfinex","ETHUSD",1754662517175,0.1256,3971.0,3970.9,2.0936]
["bitfinex","ETHUSD",1754662517336,3.438,3973.0,3971.4,2.51800372]
["bitfinex","ETHUSD",1754662517337,4.704,3972.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1754662517542,4.704,3972.5,3971.5,0.4734]
["bitfinex","ETHUSD",1754662517543,0.1256,3971.8,3971.5,0.4734]
["bitfinex","ETHUSD",1754662517876,2.51806713,3971.3,3970.9,0.001]
["bitfinex","ETHUSD",1754662518177,0.1256,3971.5,3970.9,0.001]
["bitfinex","ETHUSD",1754662518477,0.1256,3971.1,3971.0,2.0926]
["bitfinex","ETHUSD",1754662518674,0.55,3972.3,3971.0,2.0926]
["bitfinex","ETHUSD",1754662518675,2.51796375,3971.5,3971.0,2.0926]
["bitfinex","ETHUSD",1754662518884,0.1256,3971.3,3970.9,0.001]
["bitfinex","ETHUSD",1754662519048,0.1256,3971.3,3970.9,0.4744]
["bitfinex","ETHUSD",1754662519242,2.51825736,3971.0,3970.9,0.001]
["bitfinex","ETHUSD",1754662519577,2.64385736,3971.0,3970.9,0.001]
["bitfinex","ETHUSD",1754662520403,2.64385736,3971.0,3970.3,0.4734]
["bitfinex","ETHUSD",1754662520404,2.51876479,3970.2,3970.1,0.04]
["bitfinex","ETHUSD",1754662520542,3.06876479,3970.2,3970.1,0.04]
["bitfinex","ETHUSD",1754662520743,7.92556592,3970.2,3970.1,0.04]
["bitfinex","ETHUSD",1754662520957,7.92556592,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754662520958,9.95276479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754662521566,2.64436479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754662521768,7.93056592,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754662521968,9.51976479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754662522350,9.95776479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754662522983,12.95776479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754662523342,5.24676479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754662523691,7.89536479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754662523883,9.94776479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754662524186,5.24676479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754662524432,9.94476479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754662524597,12.94476479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754662524794,12.94476479,3970.2,3969.1,0.04]
["bitfinex","ETHUSD",1754662524795,3.06927243,3969.4,3969.1,0.04]
["bitfinex","ETHUSD",1754662524995,6.06939937,3969.2,3969.1,0.04]
["bitfinex","ETHUSD",1754662525203,3.06997076,3968.3,3968.1,0.04]
["bitfinex","ETHUSD",1754662525522,3.07003427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662525708,8.29393427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662526034,7.89043427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662526201,7.88943427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662526536,9.98693427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662527029,9.98593427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662527229,3.19643427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662527435,7.88643427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662527734,4.8164,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662527919,5.3664,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662528132,7.88643427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662528330,5.3664,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662528543,0.1264,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662528712,4.8124,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662528908,7.33243427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662529158,7.88243427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662529445,9.53573427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662529642,4.678,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662529945,7.87443427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662530951,3.19643427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662531108,3.2216354,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662531449,8.3191354,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662531656,8.29393427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754662533465,3.07066948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1754662533757,7.85606948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1754662534949,2.64706948,3967.2,3967.1,0.42910001]
["bitfinex","ETHUSD",1754662535149,2.64706948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1754662535318,2.67227061,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1754662535648,3.22227061,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1754662536517,3.07130502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754662536742,7.85070502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754662537325,5.3294,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754662537536,7.85070502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754662538225,5.3294,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754662538556,5.3294,3966.2,3965.4,4.18386529]
["bitfinex","ETHUSD",1754662538557,4.7794,3966.2,3965.4,1.5021]
["bitfinex","ETHUSD",1754662538761,6.4811,3968.3,3966.1,0.4291]
["bitfinex","ETHUSD",1754662538920,4.639,3968.2,3966.2,2.52130502]
["bitfinex","ETHUSD",1754662539115,6.4811,3968.3,3966.3,0.45431241]
["bitfinex","ETHUSD",1754662539116,0.4291,3968.3,3966.3,0.45431241]
["bitfinex","ETHUSD",1754662539353,6.31750113,3968.2,3966.3,0.4291]
["bitfinex","ETHUSD",1754662539556,0.1264,3966.4,3965.6,0.4291]
["bitfinex","ETHUSD",1754662539755,0.1264,3965.7,3965.6,0.4291]
["bitfinex","ETHUSD",1754662540496,0.1264,3965.7,3965.6,2.0912]
["bitfinex","ETHUSD",1754662541372,3.07187728,3965.3,3965.2,0.004]
["bitfinex","ETHUSD",1754662541554,7.73007841,3965.3,3965.2,0.004]
["bitfinex","ETHUSD",1754662541754,7.70487728,3965.3,3965.2,0.004]
["bitfinex","ETHUSD",1754662541976,3.07194088,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754662542258,7.73514201,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754662542478,9.80744088,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754662542684,3.07194088,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754662542886,7.73814201,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754662543156,4.641,3965.5,3965.1,1e-08]
["bitfinex","ETHUSD",1754662543378,2.5218647,3965.4,3965.1,1e-08]
["bitfinex","ETHUSD",1754662543585,3.07194088,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754662544093,5.19464201,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754662544258,0.55,3964.5,3963.4,0.36910001]
["bitfinex","ETHUSD",1754662544450,2.52276839,3963.9,3963.4,0.36910001]
["bitfinex","ETHUSD",1754662544650,2.52257706,3964.2,3963.4,0.36910001]
["bitfinex","ETHUSD",1754662544651,4.659,3963.8,3963.4,1.6621]
["bitfinex","ETHUSD",1754662544890,7.17990538,3963.7,3962.7,1.6621]
["bitfinex","ETHUSD",1754662545092,7.17990538,3963.7,3958.2,3.73325409]
["bitfinex","ETHUSD",1754662545093,0.55,3963.6,3958.2,3.73325409]
["bitfinex","ETHUSD",1754662545408,3.07321356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662545553,3.07385038,3962.2,3960.9,1.6621]
["bitfinex","ETHUSD",1754662545755,7.75705151,3962.2,3960.9,1.6621]
["bitfinex","ETHUSD",1754662546002,3.07385038,3962.2,3961.0,2.52455128]
["bitfinex","ETHUSD",1754662546153,4.75235151,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1754662546354,0.55,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1754662546580,4.657,3962.2,3962.1,0.42910001]
["bitfinex","ETHUSD",1754662546785,4.656,3962.5,3962.1,2.09120001]
["bitfinex","ETHUSD",1754662546993,2.52228727,3964.7,3962.2,2.0912]
["bitfinex","ETHUSD",1754662546994,4.656,3963.1,3962.2,2.0912]
["bitfinex","ETHUSD",1754662547270,0.02520113,3963.0,3962.3,0.4291]
["bitfinex","ETHUSD",1754662547505,2.52378549,3962.4,3962.1,1e-08]
["bitfinex","ETHUSD",1754662547725,0.57520113,3963.0,3962.1,0.42910001]
["bitfinex","ETHUSD",1754662547726,4.654,3962.3,3962.1,0.42910001]
["bitfinex","ETHUSD",1754662547885,0.57520113,3963.0,3962.2,0.4291]
["bitfinex","ETHUSD",1754662547886,4.655,3962.4,3962.2,0.4291]
["bitfinex","ETHUSD",1754662548206,4.653,3962.3,3962.1,1e-08]
["bitfinex","ETHUSD",1754662548372,4.653,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1754662548787,4.653,3962.2,3962.1,0.42910001]
["bitfinex","ETHUSD",1754662549111,7.72685038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1754662549307,0.55,3963.4,3962.1,0.42910001]
["bitfinex","ETHUSD",1754662549470,7.7083,3963.5,3962.1,0.42910001]
["bitfinex","ETHUSD",1754662549471,8.57803582,3963.5,3962.1,2.09120001]
["bitfinex","ETHUSD",1754662549676,0.002,3964.7,3962.2,5.17105]
["bitfinex","ETHUSD",1754662549872,0.002,3964.7,3962.7,3.0]
["bitfinex","ETHUSD",1754662550122,0.002,3964.7,3962.8,0.02523468]
["bitfinex","ETHUSD",1754662550283,4.666,3964.6,3962.9,5.0912]
["bitfinex","ETHUSD",1754662550487,4.666,3964.6,3964.1,2.52263987]
["bitfinex","ETHUSD",1754662550730,4.69120113,3964.6,3963.6,1.6621]
["bitfinex","ETHUSD",1754662550878,0.02520113,3964.5,3963.6,1.6621]
["bitfinex","ETHUSD",1754662551077,2.52275723,3964.0,3963.6,1.6621]
["bitfinex","ETHUSD",1754662551274,2.52257731,3964.2,3963.1,0.4291]
["bitfinex","ETHUSD",1754662551275,4.664,3963.9,3963.1,0.4291]
["bitfinex","ETHUSD",1754662551528,0.02520113,3963.8,3963.1,0.4291]
["bitfinex","ETHUSD",1754662551678,0.02520113,3963.8,3963.4,0.1264]
["bitfinex","ETHUSD",1754662551679,0.57520113,3963.8,3963.4,0.1264]
["bitfinex","ETHUSD",1754662552014,2.522445,3964.5,3963.1,0.4291]
["bitfinex","ETHUSD",1754662552015,0.1264,3963.2,3963.1,0.4291]
["bitfinex","ETHUSD",1754662552233,4.7854,3963.2,3963.1,0.4291]
["bitfinex","ETHUSD",1754662552525,4.7854,3963.2,3962.2,2.52382283]
["bitfinex","ETHUSD",1754662552526,4.7814,3963.2,3962.4,0.4291]
["bitfinex","ETHUSD",1754662552689,2.6498167,3962.9,3961.8,2.95320017]
["bitfinex","ETHUSD",1754662552870,0.1264,3962.4,3961.9,0.1264]
["bitfinex","ETHUSD",1754662553076,0.1264,3962.2,3961.8,0.4291]
["bitfinex","ETHUSD",1754662553274,0.1264,3962.2,3961.6,2.0912]
["bitfinex","ETHUSD",1754662553711,2.65025038,3962.2,3961.6,2.0912]
["bitfinex","ETHUSD",1754662554014,2.65025038,3962.2,3961.1,0.04]
["bitfinex","ETHUSD",1754662555216,0.1264,3962.2,3961.3,0.4554]
["bitfinex","ETHUSD",1754662555420,0.1264,3961.8,3961.3,0.4554]
["bitfinex","ETHUSD",1754662555631,4.7674,3962.0,3961.5,0.1264]
["bitfinex","ETHUSD",1754662555786,4.642,3962.2,3961.9,2.52398117]
["bitfinex","ETHUSD",1754662555982,4.641,3962.1,3962.0,2.97937778]
["bitfinex","ETHUSD",1754662556182,4.641,3962.1,3962.0,2.87937778]
["bitfinex","ETHUSD",1754662556729,2.1158,3963.9,3962.0,2.87937778]
["bitfinex","ETHUSD",1754662556730,4.64,3962.2,3962.1,2.5238675]
["bitfinex","ETHUSD",1754662556889,0.1264,3962.5,3962.1,0.4554]
["bitfinex","ETHUSD",1754662557083,4.636,3962.7,3962.1,3.0]
["bitfinex","ETHUSD",1754662557318,1.6491,3963.9,3961.9,0.15164041]
["bitfinex","ETHUSD",1754662557319,4.637,3962.6,3962.2,0.4554]
["bitfinex","ETHUSD",1754662557626,0.4667,3964.0,3961.9,2.65042089]
["bitfinex","ETHUSD",1754662557627,0.04,3963.4,3962.3,2.1071]
["bitfinex","ETHUSD",1754662557824,0.04,3963.4,3963.3,2.6495499]
["bitfinex","ETHUSD",1754662558320,0.04,3963.4,3963.3,4.7566499]
["bitfinex","ETHUSD",1754662558706,0.04,3963.4,3963.3,2.1071]
["bitfinex","ETHUSD",1754662558907,0.04,3963.4,3963.3,0.4554]
["bitfinex","ETHUSD",1754662559110,0.1664,3963.4,3963.3,0.4554]
["bitfinex","ETHUSD",1754662559324,0.04,3963.4,3962.9,0.1264]
["bitfinex","ETHUSD",1754662559524,4.639,3963.3,3962.4,0.4554]
["bitfinex","ETHUSD",1754662559820,0.4679,3963.2,3961.9,4.63113976]
["bitfinex","ETHUSD",1754662560020,0.02520113,3963.1,3961.9,2.1071]
["bitfinex","ETHUSD",1754662560225,0.4679,3963.2,3961.9,0.4554]
["bitfinex","ETHUSD",1754662560226,0.49310113,3963.2,3961.9,0.4554]
["bitfinex","ETHUSD",1754662560431,0.04,3963.4,3962.1,2.52391408]
["bitfinex","ETHUSD",1754662560632,0.04,3963.4,3962.2,4.752172]
["bitfinex","ETHUSD",1754662560633,2.56309483,3963.4,3962.2,4.752172]
["bitfinex","ETHUSD",1754662560934,4.68,3963.4,3962.2,2.1071]
["bitfinex","ETHUSD",1754662561089,0.04,3963.4,3962.3,2.1071]
["bitfinex","ETHUSD",1754662561289,0.04,3963.4,3962.4,0.4554]
["bitfinex","ETHUSD",1754662561736,0.04,3963.4,3962.9,2.52339472]
["bitfinex","ETHUSD",1754662561965,0.04,3963.4,3962.6,0.4554]
["bitfinex","ETHUSD",1754662562167,0.04,3963.4,3962.9,0.4554]
["bitfinex","ETHUSD",1754662562341,2.52264273,3964.1,3963.1,13.5288574]
["bitfinex","ETHUSD",1754662562542,0.04,3964.4,3963.1,13.5288574]
["bitfinex","ETHUSD",1754662562543,4.674,3964.4,3963.2,0.4554]
["bitfinex","ETHUSD",1754662562866,4.674,3964.4,3963.1,1.6517]
["bitfinex","ETHUSD",1754662562867,4.674,3964.4,3962.6,0.46308127]
["bitfinex","ETHUSD",1754662562868,4.674,3964.4,3962.4,1.6517]
["bitfinex","ETHUSD",1754662562869,0.02520113,3964.3,3962.4,1.6517]
["bitfinex","ETHUSD",1754662563065,0.55,3964.1,3962.5,0.4554]
["bitfinex","ETHUSD",1754662563232,0.52082011,3964.0,3962.5,0.4554]
["bitfinex","ETHUSD",1754662563566,0.52082011,3964.0,3961.9,3.4554]
["bitfinex","ETHUSD",1754662563567,0.57520113,3963.9,3961.9,3.4554]
["bitfinex","ETHUSD",1754662563768,2.52339244,3963.0,3962.2,2.52383805]
["bitfinex","ETHUSD",1754662563932,4.629,3962.9,3962.2,2.523837]
["bitfinex","ETHUSD",1754662564269,2.52323073,3963.2,3961.7,1.6517]
["bitfinex","ETHUSD",1754662564270,4.629,3963.2,3962.3,2.97913978]
["bitfinex","ETHUSD",1754662564471,0.52082011,3964.0,3962.4,0.02523722]
["bitfinex","ETHUSD",1754662564767,2.52317339,3963.3,3962.5,3.0]
["bitfinex","ETHUSD",1754662564965,2.52314742,3963.4,3962.4,0.4554]
["bitfinex","ETHUSD",1754662565130,4.625,3963.8,3962.4,0.4554]
["bitfinex","ETHUSD",1754662565530,1.6491,3964.1,3962.4,0.4554]
["bitfinex","ETHUSD",1754662565531,0.02520113,3964.0,3962.4,0.4554]
["bitfinex","ETHUSD",1754662565731,4.622,3963.9,3962.4,0.4554]
["bitfinex","ETHUSD",1754662565964,1.43190108,3963.8,3962.4,0.4554]
["bitfinex","ETHUSD",1754662566264,2.52307384,3963.5,3962.7,2.52347586]
["bitfinex","ETHUSD",1754662566464,2.52311178,3963.4,3962.4,5.9791157]
["bitfinex","ETHUSD",1754662566674,2.52321356,3963.2,3962.4,0.4554]
["bitfinex","ETHUSD",1754662566854,2.5234306,3962.9,3962.2,2.52383751]
["bitfinex","ETHUSD",1754662567034,2.5234306,3962.9,3962.3,3.0]
["bitfinex","ETHUSD",1754662567237,2.5234306,3962.9,3962.1,0.001]
["bitfinex","ETHUSD",1754662567238,2.52385038,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754662567582,7.13785038,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754662567747,2.15376442,3962.9,3962.1,0.001]
["bitfinex","ETHUSD",1754662567941,4.613,3962.8,3962.1,0.4564]
["bitfinex","ETHUSD",1754662568139,2.52354364,3962.7,3962.1,0.4564]
["bitfinex","ETHUSD",1754662568372,2.52379779,3962.3,3962.1,0.001]
["bitfinex","ETHUSD",1754662568666,0.55,3962.6,3962.1,0.001]
["bitfinex","ETHUSD",1754662568870,4.17295038,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754662569174,5.42034323,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754662569390,10.0051421,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754662569604,10.1315421,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754662569926,5.9882421,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1754662570427,0.79859172,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1754662570590,7.26525038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1754662570901,0.4667,3963.7,3962.1,1e-08]
["bitfinex","ETHUSD",1754662571068,0.4667,3963.7,3962.1,0.45540001]
["bitfinex","ETHUSD",1754662571069,0.4667,3963.6,3962.1,0.45540001]
["bitfinex","ETHUSD",1754662571267,4.63,3963.6,3962.1,0.45540001]
["bitfinex","ETHUSD",1754662571500,4.65520113,3963.6,3962.2,2.52385038]
["bitfinex","ETHUSD",1754662571710,2.52308623,3963.4,3962.1,1e-08]
["bitfinex","ETHUSD",1754662572018,0.02520113,3963.3,3962.1,1e-08]
["bitfinex","ETHUSD",1754662572164,2.52364418,3962.6,3962.1,1e-08]
["bitfinex","ETHUSD",1754662572367,4.627,3962.5,3962.1,1e-08]
["bitfinex","ETHUSD",1754662572578,0.02520113,3962.4,3962.1,1e-08]
["bitfinex","ETHUSD",1754662572784,2.52385038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1754662573006,3.79145553,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1754662573222,5.90725553,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1754662573915,3.07448752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754662574122,7.95611827,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754662574272,10.04671714,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754662574494,6.43931341,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754662574841,11.05831341,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754662575430,1.24902589,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754662575733,0.4667,3962.1,3961.1,0.45540001]
["bitfinex","ETHUSD",1754662575734,2.52391408,3962.1,3961.1,0.45540001]
["bitfinex","ETHUSD",1754662576025,4.612,3962.0,3961.1,0.45540001]
["bitfinex","ETHUSD",1754662576393,2.52448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754662576626,2.1158,3961.9,3961.1,1e-08]
["bitfinex","ETHUSD",1754662576947,0.55,3961.7,3961.1,1e-08]
["bitfinex","ETHUSD",1754662577189,3.07448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754662577483,2.5249883,3960.5,3960.1,0.04]
["bitfinex","ETHUSD",1754662577648,4.669,3960.4,3960.1,0.04]
["bitfinex","ETHUSD",1754662577983,2.52512499,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754662578190,2.52512499,3960.2,3960.0,83.06830469]
["bitfinex","ETHUSD",1754662578191,3.07518875,3960.1,3960.0,83.06830469]
["bitfinex","ETHUSD",1754662578482,6.974441,3960.1,3960.0,71.61348123]
["bitfinex","ETHUSD",1754662579371,6.73942198,3960.1,3960.0,71.61348123]
["bitfinex","ETHUSD",1754662579569,1.54843323,3960.1,3960.0,71.61348123]
["bitfinex","ETHUSD",1754662579735,4.668,3960.3,3960.0,71.61348123]
["bitfinex","ETHUSD",1754662580132,2.1158,3962.3,3960.1,5.1071]
["bitfinex","ETHUSD",1754662580343,4.68820113,3961.6,3960.0,71.61348123]
["bitfinex","ETHUSD",1754662580533,4.676,3961.5,3960.1,0.02525188]
["bitfinex","ETHUSD",1754662580778,0.1264,3960.6,3960.1,2.98058187]
["bitfinex","ETHUSD",1754662580949,0.1264,3960.6,3960.1,0.4554]
["bitfinex","ETHUSD",1754662581167,0.1264,3960.6,3960.2,2.52510286]
["bitfinex","ETHUSD",1754662581344,4.704,3960.7,3960.3,0.4554]
["bitfinex","ETHUSD",1754662581544,11.00559951,3963.3,3961.0,2.52456613]
["bitfinex","ETHUSD",1754662581545,0.5067,3962.4,3961.0,2.52456613]
["bitfinex","ETHUSD",1754662581855,0.5067,3962.4,3960.5,2.65132753]
["bitfinex","ETHUSD",1754662581856,0.1264,3961.1,3960.5,2.65132753]
["bitfinex","ETHUSD",1754662582063,0.1264,3960.8,3960.4,0.4554]
["bitfinex","ETHUSD",1754662582245,2.52493563,3960.5,3960.0,71.61348123]
["bitfinex","ETHUSD",1754662582565,0.1264,3960.1,3960.0,71.61348123]
["bitfinex","ETHUSD",1754662582865,0.1264,3960.1,3960.0,61.07559062]
["bitfinex","ETHUSD",1754662582866,5.19098875,3960.1,3960.0,61.07559062]
["bitfinex","ETHUSD",1754662583066,6.43541512,3960.1,3960.0,26.01923955]
["bitfinex","ETHUSD",1754662583234,6.66998313,3960.1,3960.0,26.01923955]
["bitfinex","ETHUSD",1754662583433,6.66998313,3960.1,3960.0,25.002863]
["bitfinex","ETHUSD",1754662583655,9.66998313,3960.1,3960.0,24.527863]
["bitfinex","ETHUSD",1754662583970,3.07576278,3959.2,3958.1,0.04]
["bitfinex","ETHUSD",1754662584169,8.36910797,3959.2,3958.1,0.04]
["bitfinex","ETHUSD",1754662584368,7.23276278,3959.2,3958.2,0.4656]
["bitfinex","ETHUSD",1754662584580,4.707,3959.2,3958.2,0.4656]
["bitfinex","ETHUSD",1754662584880,7.23276278,3959.2,3958.2,0.4656]
["bitfinex","ETHUSD",1754662585378,7.23276278,3959.2,3958.1,0.04]
["bitfinex","ETHUSD",1754662585379,9.30566278,3959.2,3958.1,0.04]
["bitfinex","ETHUSD",1754662585770,4.699,3959.2,3958.3,0.4666]
["bitfinex","ETHUSD",1754662585942,4.699,3959.2,3959.1,0.5056]
["bitfinex","ETHUSD",1754662586143,4.701,3959.3,3959.1,0.5056]
["bitfinex","ETHUSD",1754662586480,2.52423374,3961.6,3959.1,0.5056]
["bitfinex","ETHUSD",1754662586481,1.5229,3961.8,3960.2,2.5250663]
["bitfinex","ETHUSD",1754662586779,2.52423263,3961.6,3960.3,0.4656]
["bitfinex","ETHUSD",1754662586965,4.85249,3961.7,3960.3,0.4656]
["bitfinex","ETHUSD",1754662587374,4.85249,3961.7,3959.8,2.52531667]
["bitfinex","ETHUSD",1754662587680,4.85249,3961.7,3959.8,2.52535103]
["bitfinex","ETHUSD",1754662587681,2.52457578,3961.1,3959.8,2.52535103]
["bitfinex","ETHUSD",1754662587981,2.52467873,3960.9,3959.8,0.2990951]
["bitfinex","ETHUSD",1754662588305,4.733,3961.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1754662588583,4.733,3961.0,3959.7,0.4656]
["bitfinex","ETHUSD",1754662588789,2.52474247,3960.8,3959.1,0.041]
["bitfinex","ETHUSD",1754662588946,2.52557539,3959.5,3959.1,0.041]
["bitfinex","ETHUSD",1754662589142,7.25365274,3959.4,3959.1,0.041]
["bitfinex","ETHUSD",1754662589441,4.729,3959.3,3959.1,0.041]
["bitfinex","ETHUSD",1754662589655,2.52576278,3959.2,3959.1,0.041]
["bitfinex","ETHUSD",1754662589856,4.59866278,3959.2,3959.1,0.041]
["bitfinex","ETHUSD",1754662590692,9.31966278,3959.2,3959.1,0.041]
["bitfinex","ETHUSD",1754662590875,10.88729473,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754662591386,13.88729473,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754662592131,10.88729473,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754662592979,10.50419473,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754662593336,8.54969473,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754662593614,2.65216278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754662593814,8.88306278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754662594021,9.81616278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754662594193,2.52640088,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754662594391,8.41207247,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754662594616,9.93497247,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754662594917,7.35380088,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754662595415,7.35380088,3958.2,3955.7,3.0]
["bitfinex","ETHUSD",1754662595416,7.35380088,3958.2,3956.5,0.4656]
["bitfinex","ETHUSD",1754662595417,2.52700108,3957.3,3956.5,0.4656]
["bitfinex","ETHUSD",1754662595582,7.22703932,3957.2,3956.5,0.4656]
["bitfinex","ETHUSD",1754662595783,4.756,3957.2,3956.5,0.4656]
["bitfinex","ETHUSD",1754662596012,7.83303932,3957.2,3956.5,0.4656]
["bitfinex","ETHUSD",1754662596217,7.83303932,3957.2,3955.9,0.4656]
["bitfinex","ETHUSD",1754662596428,2.52703932,3957.2,3956.4,0.4656]
["bitfinex","ETHUSD",1754662597023,4.75,3957.2,3956.4,2.99313434]
["bitfinex","ETHUSD",1754662597190,7.27703932,3957.2,3956.4,0.4656]
["bitfinex","ETHUSD",1754662597391,4.749,3957.2,3956.4,0.4656]
["bitfinex","ETHUSD",1754662597596,7.27603932,3957.2,3956.1,0.04]
["bitfinex","ETHUSD",1754662597780,4.749,3957.2,3956.5,0.4656]
["bitfinex","ETHUSD",1754662597980,7.27603932,3957.2,3956.5,0.4656]
["bitfinex","ETHUSD",1754662598431,2.0729,3957.9,3956.1,0.04]
["bitfinex","ETHUSD",1754662598432,1.5229,3957.9,3956.1,0.04]
["bitfinex","ETHUSD",1754662598586,2.52703932,3957.2,3956.5,0.4656]
["bitfinex","ETHUSD",1754662598921,6.065,3958.4,3957.2,0.4656]
["bitfinex","ETHUSD",1754662599108,0.6065,3958.3,3957.2,0.4656]
["bitfinex","ETHUSD",1754662599425,2.52748641,3956.5,3956.1,0.04]
["bitfinex","ETHUSD",1754662599581,2.52767807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754662600087,4.05057807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754662600396,2.52767807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754662600592,7.27667807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754662601389,7.27167807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754662601583,9.77450504,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754662602018,2.52812539,3955.5,3955.1,0.04]
["bitfinex","ETHUSD",1754662602222,0.55,3956.1,3955.1,0.04]
["bitfinex","ETHUSD",1754662602223,2.0729,3956.1,3955.1,0.04]
["bitfinex","ETHUSD",1754662602517,4.60102539,3955.5,3955.1,0.04]
["bitfinex","ETHUSD",1754662602718,10.00671113,3955.5,3955.1,0.04]
["bitfinex","ETHUSD",1754662602941,10.00670844,3955.5,3955.1,0.04]
["bitfinex","ETHUSD",1754662603087,0.55,3955.1,3953.1,2.5696381]
["bitfinex","ETHUSD",1754662603284,0.55,3955.1,3953.1,0.04]
["bitfinex","ETHUSD",1754662603285,0.55,3954.9,3953.1,0.04]
["bitfinex","ETHUSD",1754662603587,3.07895655,3954.2,3953.1,0.04]
["bitfinex","ETHUSD",1754662603791,9.79895655,3954.2,3953.1,0.04]
["bitfinex","ETHUSD",1754662604122,9.36685655,3954.2,3953.1,0.04]
["bitfinex","ETHUSD",1754662604286,19.10213413,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1754662604488,19.10213413,3954.2,3953.1,0.04]
["bitfinex","ETHUSD",1754662604489,3.07959627,3953.2,3953.1,0.04]
["bitfinex","ETHUSD",1754662604689,3.07959627,3953.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662604690,3.08023632,3952.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662604986,7.31823632,3952.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662605189,9.82323632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1754662605387,19.01963632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1754662605587,3.08087669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662605825,4.795,3951.2,3949.4,0.4656]
["bitfinex","ETHUSD",1754662606139,4.795,3951.2,3946.8,11.00559951]
["bitfinex","ETHUSD",1754662606140,0.55,3951.0,3949.6,0.4656]
["bitfinex","ETHUSD",1754662606426,0.55,3951.0,3946.4,2.53394854]
["bitfinex","ETHUSD",1754662606427,3.0,3952.0,3949.4,0.4656]
["bitfinex","ETHUSD",1754662606720,4.806,3951.9,3950.6,2.53121913]
["bitfinex","ETHUSD",1754662606930,2.53055646,3951.7,3950.7,0.25312191]
["bitfinex","ETHUSD",1754662607096,0.55,3951.6,3950.2,0.4656]
["bitfinex","ETHUSD",1754662607298,0.55,3951.6,3948.2,2.53276786]
["bitfinex","ETHUSD",1754662607299,0.8809287,3953.3,3950.4,3.0]
["bitfinex","ETHUSD",1754662607502,0.8809287,3953.3,3948.8,2.53235219]
["bitfinex","ETHUSD",1754662607503,0.8809287,3953.3,3951.9,2.53041199]
["bitfinex","ETHUSD",1754662607697,0.8809287,3953.3,3950.5,3.68814625]
["bitfinex","ETHUSD",1754662607698,3.673,3953.2,3951.5,0.4656]
["bitfinex","ETHUSD",1754662607900,2.53037835,3952.0,3950.8,0.4656]
["bitfinex","ETHUSD",1754662608144,4.814,3951.9,3950.8,0.4656]
["bitfinex","ETHUSD",1754662608348,4.0529675,3952.5,3950.1,0.5056]
["bitfinex","ETHUSD",1754662608349,4.816,3951.8,3950.1,0.5056]
["bitfinex","ETHUSD",1754662608487,4.815,3951.7,3950.8,0.4656]
["bitfinex","ETHUSD",1754662608827,4.815,3951.7,3950.2,2.53147366]
["bitfinex","ETHUSD",1754662608828,0.55,3951.5,3950.2,0.4156]
["bitfinex","ETHUSD",1754662609034,2.53087979,3951.2,3950.2,0.4156]
["bitfinex","ETHUSD",1754662609244,4.813,3951.4,3950.3,0.29871848]
["bitfinex","ETHUSD",1754662609523,2.52864569,3954.7,3950.3,0.29871848]
["bitfinex","ETHUSD",1754662609524,6.073,3953.0,3950.8,2.53112082]
["bitfinex","ETHUSD",1754662609685,6.073,3953.0,3950.4,5.54679289]
["bitfinex","ETHUSD",1754662609686,4.811,3952.7,3951.6,2.53060465]
["bitfinex","ETHUSD",1754662610033,0.04,3953.4,3953.0,2.52972426]
["bitfinex","ETHUSD",1754662610252,0.04,3953.4,3951.8,2.53049243]
["bitfinex","ETHUSD",1754662610253,0.04,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1754662610415,0.04,3953.4,3952.4,1.0961]
["bitfinex","ETHUSD",1754662610595,0.04,3953.4,3950.8,11.00559951]
["bitfinex","ETHUSD",1754662610596,4.81,3953.3,3951.5,1.0961]
["bitfinex","ETHUSD",1754662610962,4.81,3953.3,3951.6,0.4656]
["bitfinex","ETHUSD",1754662611091,5.295,3953.3,3951.7,0.15617]
["bitfinex","ETHUSD",1754662611291,5.295,3953.3,3951.6,0.4656]
["bitfinex","ETHUSD",1754662611292,0.55,3952.9,3951.6,0.4656]
["bitfinex","ETHUSD",1754662611531,4.05250099,3953.2,3951.6,0.4656]
["bitfinex","ETHUSD",1754662611732,4.81,3953.3,3951.7,0.4656]
["bitfinex","ETHUSD",1754662611948,4.81,3953.3,3951.7,3.4656]
["bitfinex","ETHUSD",1754662612091,0.04,3953.4,3951.6,1.0961]
["bitfinex","ETHUSD",1754662612092,0.04,3953.4,3951.8,0.4656]
["bitfinex","ETHUSD",1754662612290,0.04,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1754662612492,0.04,3953.4,3953.3,2.99513228]
["bitfinex","ETHUSD",1754662612691,0.04,3953.4,3953.3,4.09123228]
["bitfinex","ETHUSD",1754662612989,0.04,3953.4,3951.9,0.2996188]
["bitfinex","ETHUSD",1754662613193,0.04,3953.4,3947.3,2.53335098]
["bitfinex","ETHUSD",1754662613194,0.04,3953.4,3952.3,0.4656]
["bitfinex","ETHUSD",1754662614048,0.04,3953.4,3951.6,1.0961]
["bitfinex","ETHUSD",1754662614049,2.53018298,3952.3,3951.6,0.4656]
["bitfinex","ETHUSD",1754662614245,2.53023639,3952.2,3951.6,0.4656]
["bitfinex","ETHUSD",1754662614409,2.53023639,3952.2,3949.9,13.53729363]
["bitfinex","ETHUSD",1754662614410,2.52800119,3955.7,3952.2,30.0]
["bitfinex","ETHUSD",1754662614795,2.6955083,3956.3,3954.3,2.52889259]
["bitfinex","ETHUSD",1754662614796,0.8652083,3956.3,3954.3,2.52889259]
["bitfinex","ETHUSD",1754662614958,0.8652083,3956.3,3953.5,2.5293711]
["bitfinex","ETHUSD",1754662614959,4.942,3956.1,3953.6,3.0]
["bitfinex","ETHUSD",1754662615103,4.942,3956.1,3954.2,0.4514]
["bitfinex","ETHUSD",1754662615304,1.8303,3956.3,3954.2,0.4514]
["bitfinex","ETHUSD",1754662615508,1.8303,3956.3,3955.2,2.528255]
["bitfinex","ETHUSD",1754662615509,4.951,3955.9,3955.2,2.528255]
["bitfinex","ETHUSD",1754662615709,4.951,3955.9,3954.6,0.4514]
["bitfinex","ETHUSD",1754662616154,0.1264,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1754662616657,2.52736222,3956.7,3955.3,2.52825322]
["bitfinex","ETHUSD",1754662616805,4.948,3956.2,3955.3,2.52825322]
["bitfinex","ETHUSD",1754662617007,4.948,3956.2,3954.4,2.52879181]
["bitfinex","ETHUSD",1754662617008,0.55,3955.2,3952.3,0.885898]
["bitfinex","ETHUSD",1754662617303,0.55,3954.9,3952.1,0.04]
["bitfinex","ETHUSD",1754662617605,3.0,3955.0,3952.1,0.04]
["bitfinex","ETHUSD",1754662617606,0.6764,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662617807,5.6484,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662618100,10.32333632,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662618504,5.35133632,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662618704,10.32033632,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662618953,2.52953228,3953.3,3952.1,0.04]
["bitfinex","ETHUSD",1754662619140,2.53023632,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662619657,7.50723632,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662619804,4.977,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662620213,7.50723632,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662620519,4.977,3952.4,3952.1,0.04]
["bitfinex","ETHUSD",1754662620721,2.5301723,3952.3,3952.1,0.04]
["bitfinex","ETHUSD",1754662620923,4.977,3952.4,3952.1,0.04]
["bitfinex","ETHUSD",1754662621125,2.53023632,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662622008,4.36053632,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662622213,2.53023632,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662622428,6.075,3952.7,3952.1,0.04]
["bitfinex","ETHUSD",1754662622680,2.53004427,3952.5,3952.1,0.04]
["bitfinex","ETHUSD",1754662622972,4.968,3952.6,3952.1,0.04]
["bitfinex","ETHUSD",1754662623178,2.53023632,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662624029,4.79658995,3952.2,3952.1,0.04]
["bitfinex","ETHUSD",1754662624228,4.79658995,3952.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662624229,2.53087669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662624477,7.48787669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662624640,9.31817669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662624966,7.48587669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662625261,7.48287669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662625867,11.30534185,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662626363,9.30617669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662626565,2.53077494,3951.4,3951.1,0.04]
["bitfinex","ETHUSD",1754662626867,0.43605363,3952.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662627063,8.3567,3952.7,3951.1,0.4914]
["bitfinex","ETHUSD",1754662627365,4.939,3952.6,3951.3,2.53078751]
["bitfinex","ETHUSD",1754662627529,4.939,3952.6,3951.1,0.04]
["bitfinex","ETHUSD",1754662627729,2.53059814,3951.7,3951.1,0.04]
["bitfinex","ETHUSD",1754662627930,4.936,3951.6,3951.1,0.04]
["bitfinex","ETHUSD",1754662628458,2.53087669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662628666,2.65727669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662629031,5.0063805,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662629330,7.46087669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662629534,7.58727669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662630258,9.41757669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662630464,9.85837669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662630982,9.41757669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662631268,7.57327669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662631840,0.1264,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662632040,0.1264,3951.2,3951.1,0.4914]
["bitfinex","ETHUSD",1754662632345,4.911,3951.3,3951.1,0.04]
["bitfinex","ETHUSD",1754662632537,7.56827669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662632869,10.38937669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754662633052,2.53138922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662633254,7.44038922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662633460,9.39708922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662633832,0.1264,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662634171,7.55978922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662634365,9.39008922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662634533,11.18992958,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662634733,7.55778922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662635159,9.38808922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662635362,9.82888922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662635563,9.38808922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662635768,7.55778922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662635954,2.65778922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662636138,0.1264,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662636337,5.0144,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662636648,5.0134,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662636847,7.54478922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662637050,0.1264,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662637277,7.54478922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662637502,9.92508922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662637674,4.36168922,3950.4,3950.3,0.001]
["bitfinex","ETHUSD",1754662638006,2.53151739,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1754662638298,3.97085297,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1754662638520,9.92321739,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1754662638667,10.36401739,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1754662638868,7.54091739,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1754662639169,9.92121739,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1754662639374,0.55,3950.1,3949.1,0.04]
["bitfinex","ETHUSD",1754662639571,2.65855841,3949.2,3949.1,0.04]
["bitfinex","ETHUSD",1754662639901,7.54655841,3949.2,3949.1,0.04]
["bitfinex","ETHUSD",1754662640100,9.92685841,3949.2,3949.1,0.04]
["bitfinex","ETHUSD",1754662640506,5.0144,3949.2,3949.1,0.04]
["bitfinex","ETHUSD",1754662640706,5.0214,3949.2,3949.1,3.02362253]
["bitfinex","ETHUSD",1754662640882,5.0214,3949.2,3949.1,3.57921537]
["bitfinex","ETHUSD",1754662641101,5.0214,3949.2,3949.1,1.04699284]
["bitfinex","ETHUSD",1754662641270,0.1264,3949.2,3949.1,0.04]
["bitfinex","ETHUSD",1754662641600,7.54755841,3949.2,3949.1,0.04]
["bitfinex","ETHUSD",1754662641776,9.92785841,3949.2,3949.1,0.04]
["bitfinex","ETHUSD",1754662641986,10.36865841,3949.2,3949.1,0.04]
["bitfinex","ETHUSD",1754662642181,9.81865841,3949.2,3949.1,0.04]
["bitfinex","ETHUSD",1754662642419,11.60373053,3949.2,3949.1,0.04]
["bitfinex","ETHUSD",1754662642582,2.53279975,3948.2,3948.1,0.04]
["bitfinex","ETHUSD",1754662642788,5.0104,3948.2,3948.1,0.04]
["bitfinex","ETHUSD",1754662642984,0.1264,3948.2,3948.1,0.04]
["bitfinex","ETHUSD",1754662643199,0.1264,3948.2,3948.1,3.02420225]
["bitfinex","ETHUSD",1754662643403,6.079,3949.0,3948.1,3.02420225]
["bitfinex","ETHUSD",1754662643404,0.1264,3948.9,3948.2,2.53279975]
["bitfinex","ETHUSD",1754662643599,4.883,3948.7,3948.1,0.59571486]
["bitfinex","ETHUSD",1754662643904,0.1264,3948.2,3948.1,0.04]
["bitfinex","ETHUSD",1754662644096,7.54419975,3948.2,3948.1,0.04]
["bitfinex","ETHUSD",1754662644292,0.1264,3948.2,3948.1,0.04]
["bitfinex","ETHUSD",1754662644492,5.0134,3948.2,3948.1,0.04]
["bitfinex","ETHUSD",1754662644693,7.54619975,3948.2,3948.1,0.04]
["bitfinex","ETHUSD",1754662644903,5.0134,3948.2,3948.1,2.5728639]
["bitfinex","ETHUSD",1754662645101,5.0194,3948.2,3948.1,0.04]
["bitfinex","ETHUSD",1754662645614,5.0214,3948.2,3948.1,0.04]
["bitfinex","ETHUSD",1754662645832,0.1264,3948.2,3948.1,2.5728639]
["bitfinex","ETHUSD",1754662645981,3.20091914,3950.5,3948.1,1.5293]
["bitfinex","ETHUSD",1754662645982,1.8724,3950.5,3948.1,1.5293]
["bitfinex","ETHUSD",1754662646344,1.8724,3950.5,3948.3,3.0]
["bitfinex","ETHUSD",1754662646345,4.898,3950.4,3948.3,3.0]
["bitfinex","ETHUSD",1754662646637,6.08,3950.7,3948.1,1.0803]
["bitfinex","ETHUSD",1754662646638,6.08,3950.7,3949.0,0.1264]
["bitfinex","ETHUSD",1754662646812,4.901,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1754662647125,0.002,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1754662647526,0.002,3950.8,3950.7,2.980197]
["bitfinex","ETHUSD",1754662647840,0.04,3951.4,3951.1,2.53094075]
["bitfinex","ETHUSD",1754662648130,0.04,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1754662648591,0.04,3951.4,3951.3,2.97981264]
["bitfinex","ETHUSD",1754662649514,0.04,3951.4,3951.3,4.02011264]
["bitfinex","ETHUSD",1754662649706,0.04,3951.4,3951.3,2.97981264]
["bitfinex","ETHUSD",1754662650447,1.8724,3953.6,3952.3,2.5301723]
["bitfinex","ETHUSD",1754662650631,4.875,3952.7,3952.3,3.03621597]
["bitfinex","ETHUSD",1754662650931,4.875,3952.7,3952.1,2.53024168]
["bitfinex","ETHUSD",1754662651107,4.875,3952.7,3951.6,0.449]
["bitfinex","ETHUSD",1754662651432,0.88177755,3953.9,3952.3,3.0]
["bitfinex","ETHUSD",1754662651433,4.869,3953.2,3952.3,3.0]
["bitfinex","ETHUSD",1754662652000,4.869,3953.2,3951.1,1.29339408]
["bitfinex","ETHUSD",1754662652001,2.52988451,3952.8,3951.6,0.449]
["bitfinex","ETHUSD",1754662652196,6.7414,3953.2,3952.1,2.53028101]
["bitfinex","ETHUSD",1754662652408,0.002,3952.6,3952.2,0.2530281]
["bitfinex","ETHUSD",1754662652614,4.865,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1754662652833,4.865,3952.5,3951.6,0.449]
["bitfinex","ETHUSD",1754662653119,4.865,3952.5,3952.3,2.53015657]
["bitfinex","ETHUSD",1754662653314,0.002,3952.6,3951.3,2.53076139]
["bitfinex","ETHUSD",1754662653514,0.002,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1754662653717,0.002,3952.6,3952.5,0.50601916]
["bitfinex","ETHUSD",1754662654025,0.002,3952.6,3951.4,0.449]
["bitfinex","ETHUSD",1754662654026,4.86,3952.6,3951.4,0.449]
["bitfinex","ETHUSD",1754662654341,4.86,3952.6,3952.0,2.53031693]
["bitfinex","ETHUSD",1754662654646,4.86,3952.6,3952.2,2.53018177]
["bitfinex","ETHUSD",1754662654846,4.86,3952.6,3951.4,0.449]
["bitfinex","ETHUSD",1754662655050,4.86,3952.6,3951.1,2.78401918]
["bitfinex","ETHUSD",1754662655051,0.002,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1754662655250,0.002,3952.6,3952.5,3.52996593]
["bitfinex","ETHUSD",1754662655549,1e-08,3952.6,3952.5,6.52996593]
["bitfinex","ETHUSD",1754662655750,1e-08,3952.6,3952.5,3.08096593]
["bitfinex","ETHUSD",1754662655953,1e-08,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1754662656450,1e-08,3952.6,3952.5,3.95894427]
["bitfinex","ETHUSD",1754662656631,0.04,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1754662657154,0.04,3954.4,3954.3,5.52889259]
["bitfinex","ETHUSD",1754662657453,0.04,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754662657653,1e-08,3955.4,3955.3,3.0591954]
["bitfinex","ETHUSD",1754662657854,1.8724,3957.5,3956.3,2.52761418]
["bitfinex","ETHUSD",1754662658550,6.7184,3957.5,3956.3,2.52761418]
["bitfinex","ETHUSD",1754662658851,1.8724,3957.1,3955.3,0.50565965]
["bitfinex","ETHUSD",1754662659058,1.8724,3957.1,3955.4,0.22828542]
["bitfinex","ETHUSD",1754662659353,4.39951485,3957.1,3956.3,2.52761418]
["bitfinex","ETHUSD",1754662659525,1.8724,3957.1,3956.3,2.7803756]
["bitfinex","ETHUSD",1754662659851,0.04,3957.4,3956.3,2.7803756]
["bitfinex","ETHUSD",1754662660077,0.04,3957.4,3956.3,0.25276142]
["bitfinex","ETHUSD",1754662660284,0.04,3957.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754662660458,0.04,3957.4,3956.3,2.97661418]
["bitfinex","ETHUSD",1754662660654,6.076,3959.0,3956.4,2.52755029]
["bitfinex","ETHUSD",1754662660856,6.074,3959.5,3956.3,0.449]
["bitfinex","ETHUSD",1754662661061,8.59958083,3959.5,3956.4,6.98987882]
["bitfinex","ETHUSD",1754662661359,8.59958083,3959.5,3956.1,12.81959951]
["bitfinex","ETHUSD",1754662661360,2.52653012,3958.0,3956.5,1.7202507]
["bitfinex","ETHUSD",1754662661563,2.52640088,3958.2,3956.6,0.22736282]
["bitfinex","ETHUSD",1754662661880,2.52640088,3958.2,3956.6,2.52738927]
["bitfinex","ETHUSD",1754662661881,4.834,3958.2,3956.6,2.52738927]
["bitfinex","ETHUSD",1754662662082,4.834,3958.2,3956.5,0.449]
["bitfinex","ETHUSD",1754662662083,2.5265241,3958.1,3956.7,0.449]
["bitfinex","ETHUSD",1754662662282,4.828,3959.2,3956.7,0.449]
["bitfinex","ETHUSD",1754662662685,2.52613329,3958.7,3956.7,3.449]
["bitfinex","ETHUSD",1754662662888,2.52607011,3958.8,3957.8,2.52659546]
["bitfinex","ETHUSD",1754662663098,6.7004,3959.2,3957.5,0.449]
["bitfinex","ETHUSD",1754662663099,1.8724,3959.2,3957.5,0.449]
["bitfinex","ETHUSD",1754662663398,4.826,3959.0,3957.5,0.449]
["bitfinex","ETHUSD",1754662663731,4.822,3959.4,3957.5,3.449]
["bitfinex","ETHUSD",1754662663984,6.074,3959.5,3957.1,0.04]
["bitfinex","ETHUSD",1754662663985,0.04,3960.4,3958.5,3.0]
["bitfinex","ETHUSD",1754662664220,0.04,3960.4,3958.9,3.0]
["bitfinex","ETHUSD",1754662664493,0.04,3960.4,3958.6,0.449]
["bitfinex","ETHUSD",1754662664817,0.04,3960.4,3957.7,11.00559951]
["bitfinex","ETHUSD",1754662664818,2.98319628,3960.3,3957.7,0.449]
["bitfinex","ETHUSD",1754662665084,0.55,3960.1,3957.7,0.449]
["bitfinex","ETHUSD",1754662665250,2.3305,3960.2,3957.7,0.449]
["bitfinex","ETHUSD",1754662665451,2.52518875,3960.1,3958.0,3.0]
["bitfinex","ETHUSD",1754662665690,2.5257089,3959.3,3957.7,3.449]
["bitfinex","ETHUSD",1754662665847,2.52518875,3960.1,3958.1,2.52641025]
["bitfinex","ETHUSD",1754662665848,2.52588463,3959.1,3958.1,2.52641025]
["bitfinex","ETHUSD",1754662666053,2.52588463,3959.1,3957.7,0.449]
["bitfinex","ETHUSD",1754662666054,4.826,3959.1,3957.7,0.449]
["bitfinex","ETHUSD",1754662666287,4.826,3959.1,3957.1,1.854]
["bitfinex","ETHUSD",1754662666288,0.55,3958.8,3957.1,0.04]
["bitfinex","ETHUSD",1754662666490,0.55,3958.6,3957.1,0.04]
["bitfinex","ETHUSD",1754662666688,6.6944,3958.7,3957.1,0.04]
["bitfinex","ETHUSD",1754662666996,6.6944,3958.7,3957.2,0.02527039]
["bitfinex","ETHUSD",1754662667151,2.56500867,3960.4,3957.2,0.02527039]
["bitfinex","ETHUSD",1754662667152,4.819,3958.9,3957.4,2.5269116]
["bitfinex","ETHUSD",1754662667351,0.1264,3958.5,3958.0,0.1264]
["bitfinex","ETHUSD",1754662667578,0.1264,3958.0,3957.4,0.1264]
["bitfinex","ETHUSD",1754662667756,0.1264,3957.6,3957.1,0.04]
["bitfinex","ETHUSD",1754662667964,0.1264,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754662668379,2.65343932,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754662668760,0.1264,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754662668957,4.817,3958.2,3957.1,0.04]
["bitfinex","ETHUSD",1754662669177,0.1264,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754662669378,0.1264,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754662669580,0.1264,3957.2,3957.1,3.01610318]
["bitfinex","ETHUSD",1754662669992,4.804,3959.0,3958.2,2.52639224]
["bitfinex","ETHUSD",1754662670260,4.804,3959.0,3957.1,0.04]
["bitfinex","ETHUSD",1754662670261,2.52684326,3957.6,3957.1,0.04]
["bitfinex","ETHUSD",1754662670459,7.32979181,3957.6,3957.1,0.04]
["bitfinex","ETHUSD",1754662670660,2.52703932,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754662671217,5.40753932,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754662671411,5.40753932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662671563,6.20098441,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662671964,7.93094509,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662672274,6.6794,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662672760,9.66453932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662673182,13.21453932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662673619,8.40753932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662673923,2.3305,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662674081,6.6854,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662674606,9.21243932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662674898,10.820275,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662675196,10.936375,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662675401,11.370275,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662678611,11.60349245,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662678821,14.60349245,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662679814,14.5676967,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662680178,14.56767197,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754662680381,14.56767197,3957.2,3955.9,0.001]
["bitfinex","ETHUSD",1754662680382,7.39003265,3957.2,3955.9,0.001]
["bitfinex","ETHUSD",1754662680581,2.52691748,3957.4,3953.1,0.04]
["bitfinex","ETHUSD",1754662680582,6.20420586,3956.0,3955.1,1e-08]
["bitfinex","ETHUSD",1754662680769,6.20420586,3956.0,3953.1,0.1664]
["bitfinex","ETHUSD",1754662680770,0.55,3955.1,3953.1,0.1664]
["bitfinex","ETHUSD",1754662681099,0.1264,3953.2,3953.1,0.04]
["bitfinex","ETHUSD",1754662681276,4.8984,3953.2,3953.1,0.04]
["bitfinex","ETHUSD",1754662681478,4.8984,3953.2,3953.1,0.4716]
["bitfinex","ETHUSD",1754662681703,4.8964,3953.2,3953.1,3.00126026]
["bitfinex","ETHUSD",1754662681864,4.8964,3953.2,3953.1,0.4716]
["bitfinex","ETHUSD",1754662682064,0.1264,3953.2,3953.1,0.4716]
["bitfinex","ETHUSD",1754662682266,4.765,3953.2,3953.1,0.70021174]
["bitfinex","ETHUSD",1754662682533,4.765,3953.2,3953.1,3.229872]
["bitfinex","ETHUSD",1754662682702,4.7466,3955.0,3953.1,3.229872]
["bitfinex","ETHUSD",1754662682703,4.765,3953.6,3953.1,0.84457272]
["bitfinex","ETHUSD",1754662682876,0.55,3954.6,3953.1,0.04]
["bitfinex","ETHUSD",1754662682877,4.766,3953.5,3953.1,0.04]
["bitfinex","ETHUSD",1754662683080,0.9839,3954.6,3953.1,0.04]
["bitfinex","ETHUSD",1754662683081,4.764,3953.4,3953.1,0.04]
["bitfinex","ETHUSD",1754662683394,2.52934395,3953.6,3953.1,0.04]
["bitfinex","ETHUSD",1754662683594,4.762,3953.3,3953.1,0.4716]
["bitfinex","ETHUSD",1754662683912,4.76,3953.2,3953.1,0.4716]
["bitfinex","ETHUSD",1754662684300,4.76,3953.2,3953.1,3.00126026]
["bitfinex","ETHUSD",1754662684482,3.5126351,3954.6,3953.1,3.00126026]
["bitfinex","ETHUSD",1754662684483,2.52901759,3954.2,3953.3,2.5294778]
["bitfinex","ETHUSD",1754662684686,2.52901759,3954.2,3953.1,1.00039697]
["bitfinex","ETHUSD",1754662684687,7.28306028,3954.1,3953.4,0.22867094]
["bitfinex","ETHUSD",1754662684878,2.52908447,3954.0,3953.1,0.77172603]
["bitfinex","ETHUSD",1754662685073,0.55,3954.9,3953.1,0.77172603]
["bitfinex","ETHUSD",1754662685074,0.66957296,3956.2,3953.2,0.6602292]
["bitfinex","ETHUSD",1754662685420,0.04,3956.4,3953.2,0.6602292]
["bitfinex","ETHUSD",1754662685421,2.52818283,3955.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1754662685719,4.754,3955.4,3953.7,2.52927637]
["bitfinex","ETHUSD",1754662685899,4.754,3955.3,3953.8,0.6602292]
["bitfinex","ETHUSD",1754662686083,4.754,3955.3,3953.9,0.2286292]
["bitfinex","ETHUSD",1754662686311,1.7466,3955.8,3954.0,0.2286292]
["bitfinex","ETHUSD",1754662686625,2.52812297,3955.6,3954.1,0.2286292]
["bitfinex","ETHUSD",1754662686844,4.753,3955.5,3954.3,2.52889259]
["bitfinex","ETHUSD",1754662687040,2.52823979,3955.4,3954.4,0.54754138]
["bitfinex","ETHUSD",1754662687238,4.753,3955.5,3954.5,0.6602292]
["bitfinex","ETHUSD",1754662687541,4.753,3955.5,3954.6,2.75732995]
["bitfinex","ETHUSD",1754662687839,2.52747117,3956.6,3955.6,2.52805986]
["bitfinex","ETHUSD",1754662688041,2.56759707,3956.4,3955.6,2.52804718]
["bitfinex","ETHUSD",1754662688221,2.56759707,3956.4,3955.5,0.4316]
["bitfinex","ETHUSD",1754662688222,0.04,3956.4,3955.5,0.4316]
["bitfinex","ETHUSD",1754662688525,2.52772873,3956.2,3955.5,0.4316]
["bitfinex","ETHUSD",1754662688712,2.5279529,3955.8,3954.8,0.4316]
["bitfinex","ETHUSD",1754662688900,2.52827307,3955.3,3954.9,0.23189]
["bitfinex","ETHUSD",1754662689092,4.742,3955.7,3954.8,0.4316]
["bitfinex","ETHUSD",1754662689296,2.52806148,3955.6,3954.8,0.4316]
["bitfinex","ETHUSD",1754662689612,2.52856092,3954.9,3954.1,2.96060972]
["bitfinex","ETHUSD",1754662689812,2.52828357,3955.3,3954.1,0.4316]
["bitfinex","ETHUSD",1754662690014,7.26634436,3955.2,3954.1,2.96057896]
["bitfinex","ETHUSD",1754662690229,2.52838107,3955.1,3954.2,0.73770257]
["bitfinex","ETHUSD",1754662690527,4.738,3955.2,3954.1,0.4316]
["bitfinex","ETHUSD",1754662690830,4.738,3955.2,3953.5,0.50769975]
["bitfinex","ETHUSD",1754662691033,4.738,3955.2,3953.2,0.001]
["bitfinex","ETHUSD",1754662691034,2.52941521,3953.5,3953.2,0.001]
["bitfinex","ETHUSD",1754662691191,4.733,3953.9,3953.6,0.001]
["bitfinex","ETHUSD",1754662692233,0.1264,3953.7,3953.6,2.53034034]
["bitfinex","ETHUSD",1754662692543,4.27502249,3955.1,3953.6,2.53034034]
["bitfinex","ETHUSD",1754662692544,1.7466,3955.1,3954.4,2.5287662]
["bitfinex","ETHUSD",1754662692691,1.7466,3955.1,3953.9,0.4316]
["bitfinex","ETHUSD",1754662692692,0.1264,3954.5,3953.9,0.4316]
["bitfinex","ETHUSD",1754662692897,4.724,3955.1,3953.9,0.4316]
["bitfinex","ETHUSD",1754662693097,0.1264,3954.3,3953.9,0.4316]
["bitfinex","ETHUSD",1754662693332,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1754662693540,0.1264,3954.3,3954.2,5.58555065]
["bitfinex","ETHUSD",1754662693693,4.721,3955.4,3955.0,2.52839075]
["bitfinex","ETHUSD",1754662694004,4.721,3955.4,3955.0,2.96002878]
["bitfinex","ETHUSD",1754662694207,0.1264,3955.1,3955.0,2.52842878]
["bitfinex","ETHUSD",1754662694406,4.721,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754662694407,4.8474,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754662695140,8.60275611,3956.1,3955.3,0.4316]
["bitfinex","ETHUSD",1754662695141,0.002,3956.1,3955.3,0.4316]
["bitfinex","ETHUSD",1754662695326,0.002,3956.1,3955.8,2.52787287]
["bitfinex","ETHUSD",1754662695531,0.1264,3956.0,3955.6,2.52801196]
["bitfinex","ETHUSD",1754662695705,0.1264,3955.5,3955.0,3.03413618]
["bitfinex","ETHUSD",1754662696042,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1754662696239,0.1264,3955.5,3954.0,0.4316]
["bitfinex","ETHUSD",1754662696240,1.7466,3955.5,3954.0,0.4316]
["bitfinex","ETHUSD",1754662696426,2.5283076,3955.3,3954.0,0.4316]
["bitfinex","ETHUSD",1754662696632,0.55,3955.4,3954.0,0.4316]
["bitfinex","ETHUSD",1754662697026,2.52856186,3954.9,3954.1,2.52896277]
["bitfinex","ETHUSD",1754662697228,0.55,3955.4,3954.0,0.4316]
["bitfinex","ETHUSD",1754662697229,4.711,3954.8,3954.0,0.4316]
["bitfinex","ETHUSD",1754662697544,4.711,3955.2,3954.0,0.4316]
["bitfinex","ETHUSD",1754662697755,2.52851279,3954.9,3954.1,2.52902051]
["bitfinex","ETHUSD",1754662697956,2.52858058,3954.8,3954.2,0.5489722]
["bitfinex","ETHUSD",1754662698255,4.711,3955.1,3954.2,3.0779257]
["bitfinex","ETHUSD",1754662698454,4.27454948,3955.8,3954.2,3.0779257]
["bitfinex","ETHUSD",1754662698455,4.704,3955.0,3954.3,0.4316]
["bitfinex","ETHUSD",1754662698664,4.704,3954.9,3954.3,0.4316]
["bitfinex","ETHUSD",1754662698858,4.704,3954.9,3954.4,2.52882864]
["bitfinex","ETHUSD",1754662699036,4.704,3954.9,3954.5,0.4316]
["bitfinex","ETHUSD",1754662699360,7.2325664,3954.9,3954.4,0.54893264]
["bitfinex","ETHUSD",1754662699561,2.52857287,3954.8,3954.0,0.4316]
["bitfinex","ETHUSD",1754662699757,7.23251061,3954.9,3954.0,0.4316]
["bitfinex","ETHUSD",1754662700062,4.704,3954.9,3954.0,0.4316]
["bitfinex","ETHUSD",1754662700272,4.697,3955.2,3954.7,2.52859044]
["bitfinex","ETHUSD",1754662700438,0.002,3956.1,3954.8,0.4316]
["bitfinex","ETHUSD",1754662700771,2.52793366,3955.8,3954.8,2.96015884]
["bitfinex","ETHUSD",1754662700981,2.52818759,3955.5,3954.8,0.4316]
["bitfinex","ETHUSD",1754662701154,2.52818759,3955.5,3954.8,3.25617869]
["bitfinex","ETHUSD",1754662701472,4.691,3955.6,3955.3,2.5282459]
["bitfinex","ETHUSD",1754662701637,6.072,3956.0,3955.3,0.4316]
["bitfinex","ETHUSD",1754662701837,6.072,3956.0,3955.2,0.4316]
["bitfinex","ETHUSD",1754662702072,4.685,3955.9,3955.6,2.52804271]
["bitfinex","ETHUSD",1754662702276,0.002,3956.1,3955.7,3.21239544]
["bitfinex","ETHUSD",1754662702481,0.002,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1754662703036,0.002,3956.1,3956.0,2.95940586]
["bitfinex","ETHUSD",1754662703579,0.002,3956.1,3956.0,2.98468391]
["bitfinex","ETHUSD",1754662703789,0.002,3956.1,3955.8,4.41523366]
["bitfinex","ETHUSD",1754662703790,0.002,3956.1,3955.3,0.4316]
["bitfinex","ETHUSD",1754662704077,0.002,3956.1,3954.8,0.29602366]
["bitfinex","ETHUSD",1754662704382,0.002,3956.1,3955.0,2.52838513]
["bitfinex","ETHUSD",1754662704383,2.52975695,3956.1,3955.0,2.52838513]
["bitfinex","ETHUSD",1754662704598,2.52817386,3955.5,3954.7,2.52863458]
["bitfinex","ETHUSD",1754662704794,2.52980562,3956.1,3954.1,0.4303]
["bitfinex","ETHUSD",1754662704795,4.685,3955.4,3954.1,0.4303]
["bitfinex","ETHUSD",1754662705071,1.8112,3955.9,3953.7,2.52923176]
["bitfinex","ETHUSD",1754662705072,4.685,3955.3,3953.7,2.52923176]
["bitfinex","ETHUSD",1754662705295,4.685,3955.3,3953.9,2.52908903]
["bitfinex","ETHUSD",1754662705494,2.52876186,3954.6,3953.9,2.52914285]
["bitfinex","ETHUSD",1754662705670,7.21376894,3954.5,3954.0,0.25291429]
["bitfinex","ETHUSD",1754662705867,4.685,3954.8,3954.1,0.4303]
["bitfinex","ETHUSD",1754662706057,4.685,3954.9,3954.1,2.95932031]
["bitfinex","ETHUSD",1754662706256,0.1264,3954.7,3954.1,0.1264]
["bitfinex","ETHUSD",1754662706457,0.002,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1754662706776,0.002,3956.1,3956.0,8.28617034]
["bitfinex","ETHUSD",1754662706984,0.002,3956.1,3956.0,6.59007534]
["bitfinex","ETHUSD",1754662707683,0.002,3956.1,3955.5,0.4303]
["bitfinex","ETHUSD",1754662707888,1.8112,3956.0,3954.2,0.4303]
["bitfinex","ETHUSD",1754662708213,5.1567,3956.1,3954.2,0.4303]
["bitfinex","ETHUSD",1754662708214,0.002,3956.1,3954.3,6.53338892]
["bitfinex","ETHUSD",1754662708360,0.002,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1754662708567,0.002,3956.1,3956.0,3.35865351]
["bitfinex","ETHUSD",1754662708866,0.002,3956.1,3956.0,3.78895351]
["bitfinex","ETHUSD",1754662709062,6.072,3958.6,3957.3,2.52697546]
["bitfinex","ETHUSD",1754662709261,4.748,3958.5,3957.3,2.52697546]
["bitfinex","ETHUSD",1754662709870,2.52634848,3958.3,3957.3,2.52697546]
["bitfinex","ETHUSD",1754662710071,2.52651781,3958.1,3957.3,2.52697546]
["bitfinex","ETHUSD",1754662710275,2.52659249,3957.9,3956.5,2.52748641]
["bitfinex","ETHUSD",1754662710474,0.5097,3958.4,3956.4,0.4303]
["bitfinex","ETHUSD",1754662710475,2.52669122,3957.8,3957.0,2.52710478]
["bitfinex","ETHUSD",1754662710768,2.52673657,3957.7,3956.5,2.52748641]
["bitfinex","ETHUSD",1754662710968,2.5669588,3957.4,3956.6,2.52740897]
["bitfinex","ETHUSD",1754662711197,0.04,3957.4,3957.0,2.5271116]
["bitfinex","ETHUSD",1754662711406,0.04,3957.4,3956.5,0.29577864]
["bitfinex","ETHUSD",1754662711565,0.04,3957.4,3956.5,2.52748542]
["bitfinex","ETHUSD",1754662711566,2.52698174,3957.3,3956.5,2.52748542]
["bitfinex","ETHUSD",1754662711770,0.04,3957.4,3956.5,2.52746171]
["bitfinex","ETHUSD",1754662712100,0.04,3957.4,3956.4,2.5274991]
["bitfinex","ETHUSD",1754662712398,2.52697546,3957.3,3956.2,2.52765284]
["bitfinex","ETHUSD",1754662712601,2.52710027,3957.2,3956.3,2.5275625]
["bitfinex","ETHUSD",1754662712834,0.04,3957.4,3955.9,0.4303]
["bitfinex","ETHUSD",1754662713039,1.8512,3957.4,3955.9,0.4303]
["bitfinex","ETHUSD",1754662713202,4.37812516,3957.4,3956.2,2.52761611]
["bitfinex","ETHUSD",1754662713403,2.5272323,3956.9,3956.1,2.52774007]
["bitfinex","ETHUSD",1754662713605,2.5272323,3956.9,3955.4,3.0]
["bitfinex","ETHUSD",1754662713606,2.52755406,3956.4,3955.3,2.95849073]
["bitfinex","ETHUSD",1754662713835,0.002,3956.8,3955.4,0.29584907]
["bitfinex","ETHUSD",1754662714004,2.99705865,3956.7,3954.8,2.52856735]
["bitfinex","ETHUSD",1754662714209,2.52742253,3956.6,3955.0,2.52839698]
["bitfinex","ETHUSD",1754662714628,2.52774614,3956.1,3955.0,2.52839698]
["bitfinex","ETHUSD",1754662714828,2.52774614,3956.1,3954.7,0.4303]
["bitfinex","ETHUSD",1754662714829,4.722,3956.0,3954.7,0.4303]
["bitfinex","ETHUSD",1754662715231,2.52798114,3955.8,3954.9,2.52845158]
["bitfinex","ETHUSD",1754662715418,2.52798114,3955.8,3955.0,0.29587516]
["bitfinex","ETHUSD",1754662715737,2.52800616,3955.7,3955.0,0.29587516]
["bitfinex","ETHUSD",1754662715903,2.52804444,3955.7,3955.0,0.29587516]
["bitfinex","ETHUSD",1754662716103,1.8112,3956.3,3955.3,2.52820413]
["bitfinex","ETHUSD",1754662716304,4.71,3956.2,3955.1,0.4303]
["bitfinex","ETHUSD",1754662716610,2.52774196,3956.1,3955.1,2.52833411]
["bitfinex","ETHUSD",1754662717031,2.52774196,3956.1,3954.7,0.4303]
["bitfinex","ETHUSD",1754662717032,2.52777597,3956.1,3954.7,0.4303]
["bitfinex","ETHUSD",1754662717247,4.704,3956.2,3955.3,2.52820989]
["bitfinex","ETHUSD",1754662717538,2.52787005,3955.9,3955.1,0.4303]
["bitfinex","ETHUSD",1754662717713,2.52778135,3956.1,3955.1,0.4303]
["bitfinex","ETHUSD",1754662717914,0.1264,3955.5,3955.2,2.52831715]
["bitfinex","ETHUSD",1754662718122,0.1264,3955.5,3955.3,0.54870599]
["bitfinex","ETHUSD",1754662718446,4.698,3956.1,3955.1,2.52837899]
["bitfinex","ETHUSD",1754662718447,2.52794852,3955.8,3955.1,2.52837899]
["bitfinex","ETHUSD",1754662718603,0.1264,3955.2,3955.0,2.52843371]
["bitfinex","ETHUSD",1754662718806,0.1264,3955.2,3955.1,0.23009385]
["bitfinex","ETHUSD",1754662720117,2.52847267,3955.0,3954.2,0.1264]
["bitfinex","ETHUSD",1754662720352,0.1264,3954.6,3954.3,0.23013127]
["bitfinex","ETHUSD",1754662720538,0.1264,3954.6,3954.4,3.0388505]
["bitfinex","ETHUSD",1754662720739,0.1264,3954.6,3954.5,0.23017524]
["bitfinex","ETHUSD",1754662721357,0.1264,3954.6,3954.5,2.75893993]
["bitfinex","ETHUSD",1754662721658,4.686,3955.1,3954.5,0.78687524]
["bitfinex","ETHUSD",1754662721659,0.1264,3955.1,3954.5,0.78687524]
["bitfinex","ETHUSD",1754662721864,0.1264,3955.2,3954.7,0.1264]
["bitfinex","ETHUSD",1754662722163,0.1264,3954.9,3954.8,2.75874011]
["bitfinex","ETHUSD",1754662722367,0.1264,3954.9,3954.8,3.3305186]
["bitfinex","ETHUSD",1754662722969,0.1264,3954.9,3954.8,6.7608186]
["bitfinex","ETHUSD",1754662723167,0.1264,3954.9,3954.8,0.23017524]
["bitfinex","ETHUSD",1754662723382,0.1264,3954.9,3954.8,2.75874811]
["bitfinex","ETHUSD",1754662723698,0.1264,3955.0,3954.8,0.66047524]
["bitfinex","ETHUSD",1754662723888,0.1264,3955.0,3954.9,0.23017524]
["bitfinex","ETHUSD",1754662724643,2.654845,3955.0,3954.9,0.23017524]
["bitfinex","ETHUSD",1754662724844,1.9376,3955.0,3954.9,0.23017524]
["bitfinex","ETHUSD",1754662725068,4.8114,3955.0,3954.9,0.23017524]
["bitfinex","ETHUSD",1754662725973,4.685,3955.2,3954.9,2.75903773]
["bitfinex","ETHUSD",1754662726173,4.8114,3955.2,3955.0,3.03482367]
["bitfinex","ETHUSD",1754662726358,4.8114,3955.2,3954.1,2.56899556]
["bitfinex","ETHUSD",1754662726359,4.685,3955.2,3955.1,0.2305288]
["bitfinex","ETHUSD",1754662726556,4.685,3955.2,3954.1,0.04]
["bitfinex","ETHUSD",1754662726557,0.1264,3954.8,3954.1,0.04]
["bitfinex","ETHUSD",1754662726803,0.1264,3954.5,3954.1,0.04]
["bitfinex","ETHUSD",1754662726976,0.1264,3954.8,3954.3,2.52884066]
["bitfinex","ETHUSD",1754662727300,0.1264,3954.8,3954.4,6.70307157]
["bitfinex","ETHUSD",1754662727442,0.1264,3954.8,3954.4,4.17426422]
["bitfinex","ETHUSD",1754662727648,1.8112,3956.1,3954.5,0.45558764]
["bitfinex","ETHUSD",1754662727883,0.1264,3955.1,3954.7,2.52859114]
["bitfinex","ETHUSD",1754662728188,4.8114,3955.1,3954.8,2.95886978]
["bitfinex","ETHUSD",1754662728384,0.1264,3955.1,3954.9,3.5202007]
["bitfinex","ETHUSD",1754662728592,0.1264,3955.2,3954.9,0.99169658]
["bitfinex","ETHUSD",1754662728795,0.1264,3955.2,3954.6,0.1264]
["bitfinex","ETHUSD",1754662729520,2.5282946,3955.3,3954.2,2.9592388]
["bitfinex","ETHUSD",1754662729521,4.685,3955.4,3954.3,2.52889253]
["bitfinex","ETHUSD",1754662729701,0.1264,3954.7,3954.4,2.52880941]
["bitfinex","ETHUSD",1754662729903,2.52833572,3955.2,3954.1,0.1664]
["bitfinex","ETHUSD",1754662729904,4.685,3954.8,3954.1,0.04]
["bitfinex","ETHUSD",1754662730212,1.8112,3955.6,3954.1,2.56899799]
["bitfinex","ETHUSD",1754662730213,0.1264,3954.5,3954.1,2.56899799]
["bitfinex","ETHUSD",1754662730411,0.1264,3954.5,3954.2,0.52245393]
["bitfinex","ETHUSD",1754662730592,0.1264,3954.5,3954.1,0.04]
["bitfinex","ETHUSD",1754662731307,0.1264,3954.5,3954.2,0.4303]
["bitfinex","ETHUSD",1754662731739,4.685,3954.7,3954.1,0.04]
["bitfinex","ETHUSD",1754662731915,0.1264,3954.3,3954.1,0.04]
["bitfinex","ETHUSD",1754662732324,2.65535621,3954.3,3954.1,0.04]
["bitfinex","ETHUSD",1754662732614,0.1264,3954.3,3954.1,0.04]
["bitfinex","ETHUSD",1754662732819,1.8112,3954.2,3954.1,0.04]
["bitfinex","ETHUSD",1754662733028,0.1264,3954.3,3954.1,0.04]
["bitfinex","ETHUSD",1754662733837,4.8114,3954.2,3954.1,0.04]
["bitfinex","ETHUSD",1754662734156,0.1264,3954.6,3954.4,2.5288286]
["bitfinex","ETHUSD",1754662734337,0.1264,3954.6,3954.3,2.52887583]
["bitfinex","ETHUSD",1754662734541,0.1264,3954.6,3954.2,2.52895317]
["bitfinex","ETHUSD",1754662734742,4.685,3954.7,3954.2,2.52895317]
["bitfinex","ETHUSD",1754662734932,6.5049,3954.7,3954.1,0.04]
["bitfinex","ETHUSD",1754662735128,2.52870075,3954.6,3954.1,0.04]
["bitfinex","ETHUSD",1754662735350,2.52884952,3954.4,3954.1,0.04]
["bitfinex","ETHUSD",1754662735534,0.1264,3954.3,3954.1,0.04]
["bitfinex","ETHUSD",1754662735737,2.65529516,3954.3,3954.1,0.04]
["bitfinex","ETHUSD",1754662735968,1.8199,3954.2,3954.1,0.041]
["bitfinex","ETHUSD",1754662736625,4.684,3954.2,3954.1,0.041]
["bitfinex","ETHUSD",1754662738428,0.1264,3954.3,3954.1,0.041]
["bitfinex","ETHUSD",1754662738748,4.684,3954.2,3954.1,0.041]
["bitfinex","ETHUSD",1754662739965,1.8199,3955.4,3954.1,3.26923381]
["bitfinex","ETHUSD",1754662740178,0.1264,3954.6,3954.4,2.52878827]
["bitfinex","ETHUSD",1754662740322,4.684,3954.5,3954.1,0.7402133]
["bitfinex","ETHUSD",1754662740525,0.4738,3955.9,3954.2,2.19078956]
["bitfinex","ETHUSD",1754662740728,1.8199,3956.0,3954.4,0.1264]
["bitfinex","ETHUSD",1754662740929,0.002,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754662741625,0.002,3956.4,3955.4,1.7233]
["bitfinex","ETHUSD",1754662741626,0.1284,3956.4,3955.8,0.1264]
["bitfinex","ETHUSD",1754662741826,0.1264,3955.9,3955.4,0.1264]
["bitfinex","ETHUSD",1754662742141,0.002,3956.4,3955.8,0.1264]
["bitfinex","ETHUSD",1754662742142,4.8114,3956.4,3955.8,0.1264]
["bitfinex","ETHUSD",1754662742337,4.8114,3956.4,3955.8,0.35559]
["bitfinex","ETHUSD",1754662742578,6.5049,3956.4,3955.6,2.52801516]
["bitfinex","ETHUSD",1754662742871,0.002,3956.4,3955.7,0.4422]
["bitfinex","ETHUSD",1754662743075,0.002,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754662744040,0.002,3956.4,3955.5,12.26022196]
["bitfinex","ETHUSD",1754662744041,0.002,3956.4,3955.7,3.0]
["bitfinex","ETHUSD",1754662744372,0.002,3956.4,3955.8,2.52793366]
["bitfinex","ETHUSD",1754662744554,0.002,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754662744757,0.002,3956.4,3955.8,1.29201414]
["bitfinex","ETHUSD",1754662745076,0.002,3956.4,3956.0,2.52775775]
["bitfinex","ETHUSD",1754662745379,0.002,3956.4,3954.6,4.25198121]
["bitfinex","ETHUSD",1754662745380,0.002,3956.4,3955.5,2.52806265]
["bitfinex","ETHUSD",1754662745529,0.002,3956.4,3955.4,0.4422]
["bitfinex","ETHUSD",1754662745730,0.002,3956.4,3954.8,0.4422]
["bitfinex","ETHUSD",1754662745935,2.52788233,3955.9,3955.1,2.52832981]
["bitfinex","ETHUSD",1754662746132,4.681,3955.8,3954.9,0.46941403]
["bitfinex","ETHUSD",1754662746360,4.681,3955.7,3955.0,2.52843335]
["bitfinex","ETHUSD",1754662746746,4.681,3955.7,3954.8,0.4422]
["bitfinex","ETHUSD",1754662746935,7.2090147,3955.7,3954.8,0.4422]
["bitfinex","ETHUSD",1754662747134,7.2090147,3955.7,3954.9,2.52850893]
["bitfinex","ETHUSD",1754662747135,4.681,3955.7,3954.9,2.52850893]
["bitfinex","ETHUSD",1754662747336,4.681,3955.7,3955.1,2.5283298]
["bitfinex","ETHUSD",1754662747536,4.681,3955.7,3955.0,0.02528445]
["bitfinex","ETHUSD",1754662747947,4.681,3955.7,3955.2,2.52831516]
["bitfinex","ETHUSD",1754662748137,4.681,3955.7,3955.0,2.82798218]
["bitfinex","ETHUSD",1754662748338,4.681,3955.7,3955.0,0.29959941]
["bitfinex","ETHUSD",1754662748539,4.681,3955.7,3954.7,0.4422]
["bitfinex","ETHUSD",1754662748777,4.681,3955.7,3955.3,2.52824118]
["bitfinex","ETHUSD",1754662749079,4.681,3955.7,3955.0,2.52844346]
["bitfinex","ETHUSD",1754662749245,4.681,3955.7,3954.7,2.97078115]
["bitfinex","ETHUSD",1754662749246,7.20900307,3955.7,3954.7,2.97078115]
["bitfinex","ETHUSD",1754662749441,2.52818868,3955.5,3954.3,0.26152029]
["bitfinex","ETHUSD",1754662749642,6.5009,3955.7,3954.8,2.52856586]
["bitfinex","ETHUSD",1754662749880,2.52818413,3955.5,3954.6,0.4422]
["bitfinex","ETHUSD",1754662750171,2.52831551,3955.3,3954.3,2.79039892]
["bitfinex","ETHUSD",1754662750424,6.4989,3955.7,3954.4,2.52881348]
["bitfinex","ETHUSD",1754662750626,0.002,3956.4,3954.4,0.32735338]
["bitfinex","ETHUSD",1754662750844,0.002,3956.4,3954.6,2.52870075]
["bitfinex","ETHUSD",1754662750991,4.679,3956.3,3955.0,3.0]
["bitfinex","ETHUSD",1754662751188,0.002,3956.4,3955.4,10.53692196]
["bitfinex","ETHUSD",1754662751392,0.002,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754662751594,0.002,3956.4,3956.3,4.34264171]
["bitfinex","ETHUSD",1754662751929,0.002,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1754662752137,0.002,3956.8,3956.7,5.78316033]
["bitfinex","ETHUSD",1754662752341,0.002,3957.2,3957.1,5.52710318]
["bitfinex","ETHUSD",1754662752548,0.002,3957.2,3957.1,5.75763128]
["bitfinex","ETHUSD",1754662752695,5.1586,3958.9,3957.1,5.75763128]
["bitfinex","ETHUSD",1754662752696,4.678,3958.9,3957.3,16.06389742]
["bitfinex","ETHUSD",1754662753037,7.2449116,3957.4,3957.3,0.2305281]
["bitfinex","ETHUSD",1754662753331,0.55,3957.3,3955.0,0.4422]
["bitfinex","ETHUSD",1754662753547,0.55,3956.9,3954.6,0.4422]
["bitfinex","ETHUSD",1754662753840,0.1264,3955.1,3954.7,0.4422]
["bitfinex","ETHUSD",1754662753996,0.1264,3955.6,3955.1,0.1264]
["bitfinex","ETHUSD",1754662754203,0.1264,3955.6,3955.2,0.4422]
["bitfinex","ETHUSD",1754662754408,0.1264,3955.6,3955.0,0.1264]
["bitfinex","ETHUSD",1754662754814,4.677,3955.6,3954.7,0.4422]
["bitfinex","ETHUSD",1754662755014,0.1264,3955.4,3954.8,0.21655]
["bitfinex","ETHUSD",1754662755902,0.1264,3955.4,3954.8,2.74512267]
["bitfinex","ETHUSD",1754662756121,7.20393882,3955.8,3953.7,0.4432]
["bitfinex","ETHUSD",1754662756122,1.8199,3955.3,3953.7,0.4432]
["bitfinex","ETHUSD",1754662756539,2.52863901,3954.7,3953.7,2.97247125]
["bitfinex","ETHUSD",1754662756746,2.52876663,3954.5,3953.7,0.4432]
["bitfinex","ETHUSD",1754662757023,2.52824672,3955.4,3953.7,0.4432]
["bitfinex","ETHUSD",1754662757024,2.52839408,3955.1,3953.9,2.52913574]
["bitfinex","ETHUSD",1754662757356,2.52826436,3955.3,3954.2,0.4422]
["bitfinex","ETHUSD",1754662757654,1.8199,3955.2,3954.1,0.041]
["bitfinex","ETHUSD",1754662757964,2.52866102,3954.7,3954.1,0.041]
["bitfinex","ETHUSD",1754662758132,1.8199,3955.2,3954.1,0.041]
["bitfinex","ETHUSD",1754662758336,2.52838107,3955.1,3954.1,0.041]
["bitfinex","ETHUSD",1754662758667,2.52843838,3955.1,3954.2,2.52895]
["bitfinex","ETHUSD",1754662758824,4.675,3955.5,3954.3,0.256995]
["bitfinex","ETHUSD",1754662759022,4.675,3955.5,3954.1,2.56997976]
["bitfinex","ETHUSD",1754662759245,4.675,3955.5,3954.8,0.001]
["bitfinex","ETHUSD",1754662759449,2.52836851,3955.2,3954.8,0.001]
["bitfinex","ETHUSD",1754662759719,2.52818931,3955.4,3954.8,0.001]
["bitfinex","ETHUSD",1754662759720,2.52839045,3955.1,3954.8,0.001]
["bitfinex","ETHUSD",1754662760340,2.52838289,3955.1,3954.8,0.001]
["bitfinex","ETHUSD",1754662760658,4.34822955,3955.2,3954.8,0.001]
["bitfinex","ETHUSD",1754662760817,2.52832955,3955.2,3954.8,0.001]
["bitfinex","ETHUSD",1754662761018,1.8199,3955.7,3954.8,0.001]
["bitfinex","ETHUSD",1754662761250,1.233394,3956.5,3954.9,0.4422]
["bitfinex","ETHUSD",1754662761251,4.675,3955.9,3954.9,0.4422]
["bitfinex","ETHUSD",1754662761551,4.675,3956.1,3955.4,2.52813635]
["bitfinex","ETHUSD",1754662761752,7.2028054,3956.1,3955.3,2.52819971]
["bitfinex","ETHUSD",1754662761956,7.2028054,3956.1,3954.9,2.1655]
["bitfinex","ETHUSD",1754662761957,4.675,3956.1,3954.9,2.1655]
["bitfinex","ETHUSD",1754662762332,1.8199,3956.0,3954.8,0.001]
["bitfinex","ETHUSD",1754662762727,2.52826187,3955.3,3954.8,0.001]
["bitfinex","ETHUSD",1754662762924,2.52774196,3956.1,3954.8,2.5295602]
["bitfinex","ETHUSD",1754662763151,4.674,3956.0,3954.8,0.001]
["bitfinex","ETHUSD",1754662763519,1.8199,3955.9,3954.8,0.001]
["bitfinex","ETHUSD",1754662763768,2.52850893,3954.9,3954.8,0.001]
["bitfinex","ETHUSD",1754662763966,7.20250893,3954.9,3954.8,0.001]
["bitfinex","ETHUSD",1754662764263,8.91430893,3954.9,3954.8,0.001]
["bitfinex","ETHUSD",1754662764463,6.3858,3954.9,3954.8,0.001]
["bitfinex","ETHUSD",1754662764624,4.674,3954.9,3954.8,0.001]
["bitfinex","ETHUSD",1754662764824,6.3848,3955.3,3954.8,0.001]
["bitfinex","ETHUSD",1754662765413,1.7118,3955.2,3954.9,0.23036111]
["bitfinex","ETHUSD",1754662765558,1.7118,3955.2,3954.8,0.001]
["bitfinex","ETHUSD",1754662765559,2.528445,3955.0,3954.8,0.001]
["bitfinex","ETHUSD",1754662765857,2.52850893,3954.9,3954.8,0.001]
["bitfinex","ETHUSD",1754662766058,1.7118,3954.9,3954.8,0.2314239]
["bitfinex","ETHUSD",1754662766364,0.1264,3954.9,3954.8,0.2314239]
["bitfinex","ETHUSD",1754662766522,0.1264,3955.0,3954.8,2.75993889]
["bitfinex","ETHUSD",1754662766726,0.1264,3955.0,3954.9,0.75928613]
["bitfinex","ETHUSD",1754662766923,0.1264,3955.0,3954.9,0.2304239]
["bitfinex","ETHUSD",1754662767122,0.1264,3955.0,3954.9,2.75893283]
["bitfinex","ETHUSD",1754662767563,0.1264,3955.0,3954.9,0.2304239]
["bitfinex","ETHUSD",1754662768264,4.673,3955.9,3954.9,0.6840239]
["bitfinex","ETHUSD",1754662768767,4.673,3955.9,3955.7,2.52799163]
["bitfinex","ETHUSD",1754662768932,0.1264,3955.8,3955.1,2.52838107]
["bitfinex","ETHUSD",1754662769145,4.673,3955.9,3954.6,3.0]
["bitfinex","ETHUSD",1754662769146,0.1264,3955.6,3955.3,2.52820697]
["bitfinex","ETHUSD",1754662769346,0.002,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754662769549,0.04,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754662769967,0.04,3957.4,3956.8,2.52724293]
["bitfinex","ETHUSD",1754662769968,0.04,3957.4,3956.8,0.58]
["bitfinex","ETHUSD",1754662770189,0.1664,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754662770377,0.1664,3957.4,3957.3,3.03237919]
["bitfinex","ETHUSD",1754662770663,0.1664,3957.4,3957.3,2.98057546]
["bitfinex","ETHUSD",1754662770983,0.002,3957.6,3957.5,5.52684775]
["bitfinex","ETHUSD",1754662771352,0.002,3957.6,3957.5,5.98044775]
["bitfinex","ETHUSD",1754662771548,0.002,3957.6,3957.5,5.52684775]
["bitfinex","ETHUSD",1754662771970,0.002,3957.6,3957.5,5.98044775]
["bitfinex","ETHUSD",1754662772188,0.002,3957.6,3957.5,0.86338232]
["bitfinex","ETHUSD",1754662772355,0.1284,3957.6,3957.0,3.0]
["bitfinex","ETHUSD",1754662772686,0.1284,3957.6,3956.3,3.0]
["bitfinex","ETHUSD",1754662772687,0.002,3957.6,3956.3,3.0]
["bitfinex","ETHUSD",1754662772924,0.002,3957.6,3956.5,3.0]
["bitfinex","ETHUSD",1754662772925,2.52690153,3957.5,3956.5,3.0]
["bitfinex","ETHUSD",1754662773091,0.002,3957.6,3956.2,0.4536]
["bitfinex","ETHUSD",1754662773092,0.1264,3956.9,3956.3,2.52761418]
["bitfinex","ETHUSD",1754662773251,2.52703232,3957.3,3956.4,2.52749566]
["bitfinex","ETHUSD",1754662773454,2.52703232,3957.3,3955.7,13.06491836]
["bitfinex","ETHUSD",1754662773455,1.7118,3957.2,3955.7,0.4536]
["bitfinex","ETHUSD",1754662773654,0.1264,3956.3,3955.8,0.22972773]
["bitfinex","ETHUSD",1754662773972,0.1264,3956.0,3955.9,5.78285981]
["bitfinex","ETHUSD",1754662774189,0.1264,3956.3,3955.9,3.68332773]
["bitfinex","ETHUSD",1754662774357,0.1264,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1754662774680,4.67,3956.9,3956.2,0.22972773]
["bitfinex","ETHUSD",1754662774883,4.67,3956.9,3956.3,0.22972773]
["bitfinex","ETHUSD",1754662775182,4.67,3956.9,3956.5,2.52742989]
["bitfinex","ETHUSD",1754662775383,2.52878671,3957.6,3956.6,3.21074709]
["bitfinex","ETHUSD",1754662775384,0.002,3957.6,3956.6,3.21074709]
["bitfinex","ETHUSD",1754662775590,0.1264,3956.8,3956.7,0.22972773]
["bitfinex","ETHUSD",1754662775789,0.1264,3956.8,3956.7,2.75708638]
["bitfinex","ETHUSD",1754662776896,0.1264,3956.8,3956.7,0.22972773]
["bitfinex","ETHUSD",1754662777301,0.1264,3956.8,3956.3,2.75733963]
["bitfinex","ETHUSD",1754662777485,1.7118,3957.2,3956.5,2.52743958]
["bitfinex","ETHUSD",1754662777696,1.7118,3957.2,3956.4,0.60546169]
["bitfinex","ETHUSD",1754662777697,2.52710956,3957.1,3956.6,0.22972773]
["bitfinex","ETHUSD",1754662777864,1.7118,3957.2,3956.7,0.22972773]
["bitfinex","ETHUSD",1754662778070,2.65388641,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754662778381,1.8382,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754662778707,1.8382,3956.5,3956.4,0.32986325]
["bitfinex","ETHUSD",1754662779085,0.1264,3956.5,3956.4,0.32986325]
["bitfinex","ETHUSD",1754662780296,4.667,3957.4,3956.5,2.52744275]
["bitfinex","ETHUSD",1754662780504,5.55776477,3957.4,3956.6,0.22986325]
["bitfinex","ETHUSD",1754662780706,2.52700063,3957.3,3956.7,0.22986325]
["bitfinex","ETHUSD",1754662780880,4.667,3957.4,3956.8,0.22986325]
["bitfinex","ETHUSD",1754662781070,0.002,3957.3,3956.9,0.22986325]
["bitfinex","ETHUSD",1754662781274,0.002,3957.3,3957.0,0.22986325]
["bitfinex","ETHUSD",1754662781475,0.002,3957.3,3956.5,0.4536]
["bitfinex","ETHUSD",1754662781476,0.002,3957.3,3957.1,0.22986325]
["bitfinex","ETHUSD",1754662781674,0.002,3957.3,3957.2,0.22986325]
["bitfinex","ETHUSD",1754662781920,0.002,3957.3,3957.2,2.75690257]
["bitfinex","ETHUSD",1754662782071,0.002,3957.3,3957.2,3.73890879]
["bitfinex","ETHUSD",1754662782471,0.002,3957.3,3957.2,0.75826947]
["bitfinex","ETHUSD",1754662782724,0.002,3957.3,3957.2,0.22986325]
["bitfinex","ETHUSD",1754662782870,1.7138,3957.3,3957.2,0.22986325]
["bitfinex","ETHUSD",1754662783512,0.002,3957.3,3957.2,0.22986325]
["bitfinex","ETHUSD",1754662785110,0.002,3957.3,3956.4,0.5536]
["bitfinex","ETHUSD",1754662785111,0.002,3957.3,3956.7,0.22986325]
["bitfinex","ETHUSD",1754662785296,0.002,3957.3,3957.1,2.52708588]
["bitfinex","ETHUSD",1754662785470,0.002,3957.3,3957.2,0.22986325]
["bitfinex","ETHUSD",1754662785676,0.002,3957.3,3957.2,2.75690257]
["bitfinex","ETHUSD",1754662785985,0.002,3957.3,3957.2,0.22986325]
["bitfinex","ETHUSD",1754662786197,0.002,3957.3,3957.2,2.75690257]
["bitfinex","ETHUSD",1754662786508,0.002,3957.3,3957.2,6.48619764]
["bitfinex","ETHUSD",1754662786711,0.002,3957.3,3957.2,8.32509764]
["bitfinex","ETHUSD",1754662787014,0.002,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1754662787184,0.002,3957.6,3957.5,5.756711]
["bitfinex","ETHUSD",1754662787375,0.002,3957.6,3957.5,8.60189055]
["bitfinex","ETHUSD",1754662787778,0.002,3957.6,3957.5,6.210311]
["bitfinex","ETHUSD",1754662788295,0.002,3957.6,3957.5,5.756711]
["bitfinex","ETHUSD",1754662788922,0.002,3957.6,3957.5,10.925697]
["bitfinex","ETHUSD",1754662789229,0.04,3958.4,3958.3,5.52633706]
["bitfinex","ETHUSD",1754662789432,6.071,3960.6,3958.4,3.0]
["bitfinex","ETHUSD",1754662789433,0.002,3960.6,3958.4,3.0]
["bitfinex","ETHUSD",1754662789582,0.002,3960.6,3959.3,5.52569898]
["bitfinex","ETHUSD",1754662789775,0.002,3960.6,3959.3,5.75556223]
["bitfinex","ETHUSD",1754662789980,0.002,3960.6,3959.3,6.20916223]
["bitfinex","ETHUSD",1754662790177,0.1264,3960.0,3959.3,6.46556223]
["bitfinex","ETHUSD",1754662790382,0.002,3960.6,3960.3,13.06198319]
["bitfinex","ETHUSD",1754662790383,1e-08,3960.6,3960.3,13.06198319]
["bitfinex","ETHUSD",1754662790591,0.042,3961.4,3961.3,5.5244238]
["bitfinex","ETHUSD",1754662790810,0.042,3961.4,3961.3,5.75428705]
["bitfinex","ETHUSD",1754662790980,0.042,3961.4,3961.3,3.22986325]
["bitfinex","ETHUSD",1754662791813,0.042,3961.4,3961.3,0.22986325]
["bitfinex","ETHUSD",1754662792177,0.042,3961.4,3961.3,0.4536]
["bitfinex","ETHUSD",1754662792381,0.042,3961.4,3961.3,0.68346325]
["bitfinex","ETHUSD",1754662792735,0.042,3961.4,3961.3,0.22986325]
["bitfinex","ETHUSD",1754662793020,0.042,3961.4,3960.6,0.2278362]
["bitfinex","ETHUSD",1754662793182,0.042,3961.4,3960.8,3.0]
["bitfinex","ETHUSD",1754662793378,0.042,3961.4,3960.9,0.25308298]
["bitfinex","ETHUSD",1754662793578,0.042,3961.4,3961.3,3.0]
["bitfinex","ETHUSD",1754662793791,0.042,3961.4,3961.3,3.2278362]
["bitfinex","ETHUSD",1754662793990,0.042,3961.4,3961.3,5.75226]
["bitfinex","ETHUSD",1754662794209,2.56636007,3961.4,3961.3,0.2278362]
["bitfinex","ETHUSD",1754662794410,2.52468501,3960.9,3960.6,0.2278362]
["bitfinex","ETHUSD",1754662794615,2.69625305,3961.4,3959.7,0.4683]
["bitfinex","ETHUSD",1754662794616,1.694,3960.8,3960.7,0.2278362]
["bitfinex","ETHUSD",1754662794924,2.52506123,3960.3,3959.0,5.1273]
["bitfinex","ETHUSD",1754662795081,2.52515789,3960.2,3959.4,3.0]
["bitfinex","ETHUSD",1754662795483,1.694,3960.3,3959.5,0.78009841]
["bitfinex","ETHUSD",1754662795642,2.1452,3960.3,3959.6,0.22753354]
["bitfinex","ETHUSD",1754662795808,2.52519533,3960.1,3959.7,0.22753354]
["bitfinex","ETHUSD",1754662796138,2.52519533,3960.1,3959.8,0.22770209]
["bitfinex","ETHUSD",1754662796290,2.52513853,3960.2,3959.5,2.5255677]
["bitfinex","ETHUSD",1754662796490,7.18395713,3960.5,3959.6,0.22779948]
["bitfinex","ETHUSD",1754662796491,4.659,3960.5,3959.6,0.22779948]
["bitfinex","ETHUSD",1754662796698,2.52461716,3961.0,3959.9,2.52527779]
["bitfinex","ETHUSD",1754662796935,2.52475262,3960.8,3960.0,0.50310721]
["bitfinex","ETHUSD",1754662797139,8.87643536,3961.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1754662797428,6.352,3961.3,3960.3,0.22783276]
["bitfinex","ETHUSD",1754662797741,6.352,3961.3,3959.0,14.72596101]
["bitfinex","ETHUSD",1754662797742,2.52536847,3959.9,3958.6,0.4683]
["bitfinex","ETHUSD",1754662797893,4.657,3960.4,3958.7,2.75401555]
["bitfinex","ETHUSD",1754662798098,2.52530893,3960.0,3959.1,2.5258193]
["bitfinex","ETHUSD",1754662798415,4.21871169,3960.9,3959.2,0.22794519]
["bitfinex","ETHUSD",1754662798617,4.21871169,3960.9,3959.1,0.4683]
["bitfinex","ETHUSD",1754662798618,4.657,3960.8,3959.3,0.22794519]
["bitfinex","ETHUSD",1754662798832,2.52522725,3960.1,3959.4,0.22794519]
["bitfinex","ETHUSD",1754662799036,2.52522725,3960.1,3959.1,2.99412491]
["bitfinex","ETHUSD",1754662799037,5.1082,3960.8,3959.5,0.22794519]
["bitfinex","ETHUSD",1754662799246,2.52488943,3960.6,3959.6,0.22794519]
["bitfinex","ETHUSD",1754662799549,5.1082,3960.8,3959.7,0.50329577]
["bitfinex","ETHUSD",1754662799778,2.52531629,3959.9,3959.8,0.22794519]
["bitfinex","ETHUSD",1754662800074,1.694,3960.7,3959.8,0.22824553]
["bitfinex","ETHUSD",1754662800075,0.55,3960.5,3959.8,0.22824553]
["bitfinex","ETHUSD",1754662800276,2.1472,3960.7,3958.9,3.0]
["bitfinex","ETHUSD",1754662800551,1.696,3960.7,3959.4,2.52558278]
["bitfinex","ETHUSD",1754662800708,0.002,3960.7,3959.5,0.22821541]
["bitfinex","ETHUSD",1754662801050,2.52493372,3960.5,3959.6,0.22821541]
["bitfinex","ETHUSD",1754662801207,2.52530785,3960.0,3959.7,0.22834448]
["bitfinex","ETHUSD",1754662801409,2.52595165,3959.0,3958.5,0.1264]
["bitfinex","ETHUSD",1754662801605,0.4679,3960.7,3958.5,0.1264]
["bitfinex","ETHUSD",1754662801606,0.1264,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1754662802023,4.655,3959.4,3958.7,2.52605602]
["bitfinex","ETHUSD",1754662802221,2.52570374,3959.3,3958.6,2.52613501]
["bitfinex","ETHUSD",1754662802431,0.1264,3958.6,3958.1,0.04]
["bitfinex","ETHUSD",1754662802678,2.65280088,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754662802993,0.1264,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754662803932,0.1264,3958.2,3958.1,2.56646471]
["bitfinex","ETHUSD",1754662804118,0.1264,3958.2,3958.1,3.77258521]
["bitfinex","ETHUSD",1754662804322,0.1264,3958.2,3958.1,0.7778205]
["bitfinex","ETHUSD",1754662804545,4.79800088,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754662804748,6.9256,3958.2,3957.2,0.27569507]
["bitfinex","ETHUSD",1754662805042,0.1264,3957.3,3957.1,2.56709366]
["bitfinex","ETHUSD",1754662805248,0.1264,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754662805466,0.1264,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754662805744,0.1264,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754662805962,0.1264,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754662806111,0.4512,3959.0,3957.8,2.52661069]
["bitfinex","ETHUSD",1754662806311,2.52608179,3958.7,3957.6,2.52673537]
["bitfinex","ETHUSD",1754662806553,2.52640784,3958.2,3957.4,2.52685711]
["bitfinex","ETHUSD",1754662806853,2.52619543,3958.6,3957.7,2.52666813]
["bitfinex","ETHUSD",1754662807067,0.55,3958.7,3957.7,0.25266681]
["bitfinex","ETHUSD",1754662807212,2.5269116,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1754662807408,7.7299116,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1754662807652,9.8751116,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1754662807945,11.11530542,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1754662808165,14.11530542,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662808450,5.2221116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662808615,9.8751116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662809147,4.653,3957.6,3957.3,1e-08]
["bitfinex","ETHUSD",1754662809359,4.653,3957.6,3957.4,2.52690977]
["bitfinex","ETHUSD",1754662809649,4.653,3958.2,3958.0,2.5265069]
["bitfinex","ETHUSD",1754662809944,4.653,3958.2,3958.0,2.52647104]
["bitfinex","ETHUSD",1754662810153,4.653,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1754662810529,4.653,3958.2,3957.5,0.4683]
["bitfinex","ETHUSD",1754662810733,2.52648877,3958.1,3957.4,2.52686534]
["bitfinex","ETHUSD",1754662810929,4.653,3958.2,3957.3,1e-08]
["bitfinex","ETHUSD",1754662811155,1.694,3959.1,3957.3,0.46830001]
["bitfinex","ETHUSD",1754662811355,2.52612395,3958.7,3957.9,2.52658328]
["bitfinex","ETHUSD",1754662811571,4.652,3959.0,3957.9,2.52658328]
["bitfinex","ETHUSD",1754662811572,2.52603887,3958.8,3957.9,0.25265833]
["bitfinex","ETHUSD",1754662811773,2.52596185,3958.9,3957.9,2.77924404]
["bitfinex","ETHUSD",1754662812147,4.652,3959.4,3958.1,2.52646471]
["bitfinex","ETHUSD",1754662812364,4.652,3959.4,3957.9,0.25265833]
["bitfinex","ETHUSD",1754662812365,4.652,3959.4,3958.2,0.025264]
["bitfinex","ETHUSD",1754662812536,4.652,3959.4,3958.0,0.4683]
["bitfinex","ETHUSD",1754662812871,2.52596229,3958.9,3957.9,2.779242]
["bitfinex","ETHUSD",1754662813075,0.55,3959.3,3957.9,0.25265833]
["bitfinex","ETHUSD",1754662813374,2.1452,3959.2,3957.4,2.52685018]
["bitfinex","ETHUSD",1754662813547,2.52589037,3959.0,3957.1,0.04]
["bitfinex","ETHUSD",1754662813875,2.52648094,3958.1,3957.1,2.56709993]
["bitfinex","ETHUSD",1754662814170,4.651,3958.1,3957.1,2.56710193]
["bitfinex","ETHUSD",1754662814375,4.651,3958.1,3957.4,2.52685727]
["bitfinex","ETHUSD",1754662814538,4.651,3958.1,3957.4,3.03629953]
["bitfinex","ETHUSD",1754662814739,4.651,3958.1,3957.4,0.50938856]
["bitfinex","ETHUSD",1754662814936,4.651,3958.1,3957.5,2.52684775]
["bitfinex","ETHUSD",1754662815161,4.651,3958.1,3957.6,2.52678025]
["bitfinex","ETHUSD",1754662815372,4.651,3958.1,3957.7,0.4683]
["bitfinex","ETHUSD",1754662815538,4.651,3958.1,3957.3,1e-08]
["bitfinex","ETHUSD",1754662815880,4.651,3958.1,3957.3,0.6035466]
["bitfinex","ETHUSD",1754662816037,2.52658631,3958.0,3957.3,1e-08]
["bitfinex","ETHUSD",1754662816375,4.651,3958.1,3957.3,1e-08]
["bitfinex","ETHUSD",1754662816376,0.1264,3957.4,3957.3,2.52697547]
["bitfinex","ETHUSD",1754662817665,0.1264,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662818076,0.1264,3957.4,3957.3,2.52697547]
["bitfinex","ETHUSD",1754662818279,1.694,3958.9,3958.2,2.52634411]
["bitfinex","ETHUSD",1754662818492,1.694,3958.9,3957.4,3.0]
["bitfinex","ETHUSD",1754662818696,1.694,3958.9,3957.3,2.25790001]
["bitfinex","ETHUSD",1754662818697,1.694,3958.9,3957.5,0.52579]
["bitfinex","ETHUSD",1754662818855,2.52601798,3958.8,3957.5,0.52579]
["bitfinex","ETHUSD",1754662819060,1.694,3958.9,3957.5,0.52579]
["bitfinex","ETHUSD",1754662819291,2.52619778,3958.6,3957.5,0.52579]
["bitfinex","ETHUSD",1754662819488,0.1264,3957.6,3957.5,6.05263775]
["bitfinex","ETHUSD",1754662819674,0.1264,3957.6,3957.5,6.52093775]
["bitfinex","ETHUSD",1754662820070,4.649,3958.3,3958.0,2.52647891]
["bitfinex","ETHUSD",1754662820397,4.649,3958.3,3957.5,3.99409]
["bitfinex","ETHUSD",1754662820398,4.649,3958.3,3958.1,0.25264789]
["bitfinex","ETHUSD",1754662820693,4.649,3958.3,3957.5,0.52579]
["bitfinex","ETHUSD",1754662820694,0.1264,3957.6,3957.5,0.52579]
["bitfinex","ETHUSD",1754662820893,0.1264,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1754662821104,0.1264,3957.6,3957.5,5.52684775]
["bitfinex","ETHUSD",1754662822506,0.1264,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1754662822661,0.1264,3957.6,3957.4,2.52690027]
["bitfinex","ETHUSD",1754662822862,0.1264,3957.6,3957.3,2.52693725]
["bitfinex","ETHUSD",1754662823115,0.1264,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662823395,2.6533116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662823596,0.1264,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662824504,4.3674116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662824797,0.1264,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662825000,2.6533116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662825185,2.5269116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662825387,5.40440276,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662825818,4.95840276,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662826127,4.6870116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662827129,5.2370116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662827329,9.8820116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662827829,6.514,3958.0,3957.3,1e-08]
["bitfinex","ETHUSD",1754662828012,4.645,3957.9,3957.3,1e-08]
["bitfinex","ETHUSD",1754662828214,2.52673726,3957.7,3957.3,1e-08]
["bitfinex","ETHUSD",1754662828390,6.068,3958.0,3957.3,1e-08]
["bitfinex","ETHUSD",1754662828596,4.644,3958.0,3957.4,3.0016116]
["bitfinex","ETHUSD",1754662828791,2.1601,3959.2,3958.0,2.52652727]
["bitfinex","ETHUSD",1754662829031,2.1601,3959.2,3957.5,0.4670482]
["bitfinex","ETHUSD",1754662829032,2.52624897,3958.5,3957.8,0.4747]
["bitfinex","ETHUSD",1754662829231,4.644,3958.4,3957.8,3.00133317]
["bitfinex","ETHUSD",1754662829444,4.644,3958.3,3958.0,2.52647467]
["bitfinex","ETHUSD",1754662829958,4.644,3958.3,3958.1,2.52642811]
["bitfinex","ETHUSD",1754662830247,4.644,3958.3,3958.1,3.07922454]
["bitfinex","ETHUSD",1754662830406,4.644,3958.3,3958.1,0.55277787]
["bitfinex","ETHUSD",1754662830604,4.644,3958.3,3957.8,3.00134285]
["bitfinex","ETHUSD",1754662830822,4.644,3958.3,3957.5,0.4670482]
["bitfinex","ETHUSD",1754662831004,4.644,3958.3,3957.3,1e-08]
["bitfinex","ETHUSD",1754662831340,1.7141,3958.8,3957.3,1e-08]
["bitfinex","ETHUSD",1754662831341,4.643,3958.2,3958.0,2.52649456]
["bitfinex","ETHUSD",1754662831640,4.643,3958.3,3958.1,0.4747]
["bitfinex","ETHUSD",1754662831828,4.643,3958.3,3958.1,1.6436]
["bitfinex","ETHUSD",1754662832034,4.643,3958.3,3958.2,0.4747]
["bitfinex","ETHUSD",1754662832219,4.643,3958.3,3957.5,0.4747]
["bitfinex","ETHUSD",1754662832419,4.643,3958.3,3957.5,0.82217]
["bitfinex","ETHUSD",1754662832619,4.643,3958.3,3957.8,2.52665622]
["bitfinex","ETHUSD",1754662833011,4.642,3958.2,3958.0,2.52648047]
["bitfinex","ETHUSD",1754662833211,4.642,3958.2,3958.0,0.4747]
["bitfinex","ETHUSD",1754662833439,4.642,3958.2,3957.8,2.52664818]
["bitfinex","ETHUSD",1754662833610,1.7141,3958.1,3957.3,1e-08]
["bitfinex","ETHUSD",1754662834113,2.52686106,3957.5,3957.3,1e-08]
["bitfinex","ETHUSD",1754662834453,1.7141,3958.1,3957.3,1e-08]
["bitfinex","ETHUSD",1754662834454,4.641,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662834636,7.1679116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662835125,7.2943116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662835939,0.1264,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1754662836616,0.1264,3957.4,3957.3,4.92724441]
["bitfinex","ETHUSD",1754662836822,0.1264,3957.4,3957.3,7.90197466]
["bitfinex","ETHUSD",1754662837023,11.08246515,3959.5,3957.3,7.90197466]
["bitfinex","ETHUSD",1754662837024,4.639,3959.1,3958.5,2.52620242]
["bitfinex","ETHUSD",1754662837225,8.5568457,3959.5,3957.3,19.6984922]
["bitfinex","ETHUSD",1754662837226,0.7747457,3959.5,3958.4,3.0]
["bitfinex","ETHUSD",1754662837554,0.7747457,3959.5,3958.2,12.17158636]
["bitfinex","ETHUSD",1754662837555,0.1264,3959.2,3959.0,2.52588296]
["bitfinex","ETHUSD",1754662837756,0.1264,3959.2,3958.9,3.0]
["bitfinex","ETHUSD",1754662837960,0.1264,3959.2,3959.0,0.23174337]
["bitfinex","ETHUSD",1754662838123,0.1264,3959.2,3958.9,0.3]
["bitfinex","ETHUSD",1754662838124,0.1264,3959.2,3959.1,0.23174337]
["bitfinex","ETHUSD",1754662838924,0.7747457,3959.5,3959.1,6.23226994]
["bitfinex","ETHUSD",1754662839139,0.7747457,3959.5,3959.3,2.52565447]
["bitfinex","ETHUSD",1754662839140,0.9011457,3959.5,3959.3,2.52565447]
["bitfinex","ETHUSD",1754662839337,0.9011457,3959.5,3959.4,0.23174337]
["bitfinex","ETHUSD",1754662840047,0.7747457,3959.5,3959.4,8.45142414]
["bitfinex","ETHUSD",1754662840252,0.1284,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754662840448,0.1284,3960.1,3960.0,2.75699589]
["bitfinex","ETHUSD",1754662840622,0.1284,3960.1,3960.0,0.23174337]
["bitfinex","ETHUSD",1754662840824,0.002,3960.1,3960.0,4.87529589]
["bitfinex","ETHUSD",1754662841027,0.002,3960.1,3960.0,19.27227109]
["bitfinex","ETHUSD",1754662841272,0.04,3960.4,3960.0,19.27227109]
["bitfinex","ETHUSD",1754662841273,1e-08,3960.4,3960.3,5.52506123]
["bitfinex","ETHUSD",1754662841470,1e-08,3960.4,3960.3,5.7568046]
["bitfinex","ETHUSD",1754662841665,1e-08,3960.4,3960.3,8.0015046]
["bitfinex","ETHUSD",1754662841874,1e-08,3960.4,3960.3,6.3579046]
["bitfinex","ETHUSD",1754662842025,1e-08,3960.4,3960.3,7.19406879]
["bitfinex","ETHUSD",1754662842369,1e-08,3960.4,3960.3,7.32046879]
["bitfinex","ETHUSD",1754662842532,1e-08,3960.4,3960.3,8.96406879]
["bitfinex","ETHUSD",1754662842863,1e-08,3960.4,3960.3,1.79540756]
["bitfinex","ETHUSD",1754662843065,1e-08,3960.4,3960.3,2.78205521]
["bitfinex","ETHUSD",1754662843367,1e-08,3960.4,3960.3,4.8751046]
["bitfinex","ETHUSD",1754662843569,1e-08,3960.6,3960.3,15.17018098]
["bitfinex","ETHUSD",1754662843734,1e-08,3960.7,3960.6,16.05285632]
["bitfinex","ETHUSD",1754662843929,1e-08,3960.7,3960.6,34.40110878]
["bitfinex","ETHUSD",1754662844127,0.002,3961.0,3960.9,5.52467873]
["bitfinex","ETHUSD",1754662844345,0.002,3961.0,3960.9,5.7564221]
["bitfinex","ETHUSD",1754662844545,0.002,3961.0,3960.9,7.8747221]
["bitfinex","ETHUSD",1754662844781,0.002,3961.0,3960.9,10.43001219]
["bitfinex","ETHUSD",1754662844981,0.002,3961.0,3960.9,15.06201219]
["bitfinex","ETHUSD",1754662845184,0.002,3961.0,3960.9,15.06101219]
["bitfinex","ETHUSD",1754662846376,0.002,3962.2,3961.3,2.5244238]
["bitfinex","ETHUSD",1754662846705,0.002,3962.2,3961.7,2.52416891]
["bitfinex","ETHUSD",1754662846908,0.002,3962.2,3961.9,2.52404149]
["bitfinex","ETHUSD",1754662847055,0.002,3962.2,3961.9,20.46983063]
["bitfinex","ETHUSD",1754662847257,0.042,3962.4,3961.9,20.46983063]
["bitfinex","ETHUSD",1754662847258,0.042,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754662847566,0.042,3962.4,3962.3,10.38353005]
["bitfinex","ETHUSD",1754662847890,0.042,3962.4,3962.3,15.72562004]
["bitfinex","ETHUSD",1754662848191,0.042,3962.4,3962.3,11.37712004]
["bitfinex","ETHUSD",1754662848487,0.042,3962.4,3962.3,16.00512004]
["bitfinex","ETHUSD",1754662848878,2.52271292,3964.0,3962.3,16.00512004]
["bitfinex","ETHUSD",1754662848879,0.04,3964.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754662849078,0.04,3964.4,3963.3,10.38289327]
["bitfinex","ETHUSD",1754662849265,1.7141,3965.7,3964.6,2.52231785]
["bitfinex","ETHUSD",1754662849266,0.034,3965.4,3964.6,2.52231785]
["bitfinex","ETHUSD",1754662849465,0.034,3965.4,3964.3,3.0]
["bitfinex","ETHUSD",1754662849678,0.446,3965.3,3964.6,2.52226249]
["bitfinex","ETHUSD",1754662849855,0.034,3965.4,3964.7,2.52225272]
["bitfinex","ETHUSD",1754662850056,0.034,3965.4,3964.2,15.62968636]
["bitfinex","ETHUSD",1754662850057,0.034,3965.4,3964.2,0.4747]
["bitfinex","ETHUSD",1754662850256,0.034,3965.4,3964.2,3.0]
["bitfinex","ETHUSD",1754662850257,1.7141,3965.3,3964.2,3.0]
["bitfinex","ETHUSD",1754662850462,4.23600143,3965.3,3964.2,2.52252935]
["bitfinex","ETHUSD",1754662850686,0.034,3965.4,3964.4,3.0]
["bitfinex","ETHUSD",1754662850990,0.034,3965.4,3965.0,2.52201204]
["bitfinex","ETHUSD",1754662851170,0.034,3965.4,3964.4,3.4747]
["bitfinex","ETHUSD",1754662851171,0.034,3965.4,3965.2,2.52191858]
["bitfinex","ETHUSD",1754662851370,0.034,3965.4,3964.8,5.5221352]
["bitfinex","ETHUSD",1754662851580,0.034,3965.4,3964.7,2.52225772]
["bitfinex","ETHUSD",1754662851766,0.034,3965.4,3964.4,7.62114069]
["bitfinex","ETHUSD",1754662851767,0.034,3965.4,3964.8,2.52218654]
["bitfinex","ETHUSD",1754662851969,0.034,3965.4,3964.3,2.52245387]
["bitfinex","ETHUSD",1754662852173,0.034,3965.4,3964.6,3.0]
["bitfinex","ETHUSD",1754662852584,0.034,3965.4,3964.4,0.4747]
["bitfinex","ETHUSD",1754662852585,0.034,3965.4,3964.8,3.0]
["bitfinex","ETHUSD",1754662852773,0.034,3965.4,3964.9,0.02522131]
["bitfinex","ETHUSD",1754662852983,0.034,3965.4,3964.7,3.0]
["bitfinex","ETHUSD",1754662853191,0.034,3965.4,3965.2,2.52193455]
["bitfinex","ETHUSD",1754662853361,0.034,3965.4,3965.1,0.1264]
["bitfinex","ETHUSD",1754662853905,0.034,3965.4,3964.9,4.7474]
["bitfinex","ETHUSD",1754662854062,2.52169443,3965.6,3964.7,3.0]
["bitfinex","ETHUSD",1754662854262,0.1264,3965.5,3964.9,0.1264]
["bitfinex","ETHUSD",1754662854463,0.1264,3965.5,3965.0,3.0]
["bitfinex","ETHUSD",1754662854678,0.1264,3965.5,3965.1,0.4525]
["bitfinex","ETHUSD",1754662854890,0.1264,3965.5,3964.9,3.1264]
["bitfinex","ETHUSD",1754662855212,0.1264,3965.8,3965.3,0.1264]
["bitfinex","ETHUSD",1754662855566,0.1264,3965.8,3965.0,3.0]
["bitfinex","ETHUSD",1754662855901,0.1264,3965.8,3965.1,0.1264]
["bitfinex","ETHUSD",1754662856104,0.1264,3965.8,3964.6,0.4525]
["bitfinex","ETHUSD",1754662856264,0.1264,3965.7,3965.3,3.0]
["bitfinex","ETHUSD",1754662856462,2.5214121,3966.1,3964.8,3.0]
["bitfinex","ETHUSD",1754662856678,0.1264,3966.0,3965.4,0.1264]
["bitfinex","ETHUSD",1754662857061,2.52150147,3965.9,3965.0,3.0]
["bitfinex","ETHUSD",1754662857257,0.4768,3966.2,3965.0,3.0]
["bitfinex","ETHUSD",1754662857258,0.1264,3965.8,3965.3,0.1264]
["bitfinex","ETHUSD",1754662857612,0.1264,3966.0,3965.5,2.52174056]
["bitfinex","ETHUSD",1754662857764,0.1264,3966.0,3965.5,3.0]
["bitfinex","ETHUSD",1754662858102,0.1264,3966.0,3965.3,0.1264]
["bitfinex","ETHUSD",1754662858464,2.52335908,3966.2,3965.3,0.1264]
["bitfinex","ETHUSD",1754662858465,0.1264,3965.8,3965.3,0.1264]
["bitfinex","ETHUSD",1754662858918,0.1264,3965.8,3965.3,3.1264]
["bitfinex","ETHUSD",1754662859195,0.1264,3965.8,3965.4,2.52176522]
["bitfinex","ETHUSD",1754662859413,0.1264,3965.8,3965.3,0.1264]
["bitfinex","ETHUSD",1754662859621,1.6429,3965.7,3965.2,3.0]
["bitfinex","ETHUSD",1754662859814,0.002,3966.2,3965.1,3.0]
["bitfinex","ETHUSD",1754662860025,0.1264,3966.0,3965.5,2.52169075]
["bitfinex","ETHUSD",1754662860315,0.1264,3966.0,3965.4,0.1264]
["bitfinex","ETHUSD",1754662860522,1.7693,3966.0,3965.4,0.1264]
["bitfinex","ETHUSD",1754662860879,1.6429,3966.0,3965.4,3.0]
["bitfinex","ETHUSD",1754662861082,0.1264,3965.6,3965.2,2.52194088]
["bitfinex","ETHUSD",1754662861313,0.1264,3965.6,3965.1,3.1264]
["bitfinex","ETHUSD",1754662861518,0.1264,3965.4,3964.8,0.1264]
["bitfinex","ETHUSD",1754662861718,0.42909338,3965.4,3963.9,0.4525]
["bitfinex","ETHUSD",1754662861880,0.1264,3964.7,3963.8,0.1264]
["bitfinex","ETHUSD",1754662862082,0.1264,3964.7,3963.1,0.04]
["bitfinex","ETHUSD",1754662862083,2.52315375,3963.3,3963.1,0.04]
["bitfinex","ETHUSD",1754662862321,4.64091356,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754662863853,2.52313913,3963.4,3963.1,0.04]
["bitfinex","ETHUSD",1754662863992,4.611,3964.2,3963.1,0.04]
["bitfinex","ETHUSD",1754662864196,2.52263069,3964.2,3963.3,3.0]
["bitfinex","ETHUSD",1754662864428,6.2529,3964.5,3963.3,3.0]
["bitfinex","ETHUSD",1754662864429,2.52246761,3964.4,3963.6,2.52294587]
["bitfinex","ETHUSD",1754662864693,2.52246761,3964.4,3963.3,2.52314397]
["bitfinex","ETHUSD",1754662864694,2.52260375,3964.2,3963.1,0.29633983]
["bitfinex","ETHUSD",1754662864891,6.2529,3964.5,3963.1,0.29633983]
["bitfinex","ETHUSD",1754662865138,4.61,3964.5,3963.9,2.52276665]
["bitfinex","ETHUSD",1754662865345,6.057,3965.3,3964.0,2.80019026]
["bitfinex","ETHUSD",1754662865346,4.16493349,3965.1,3964.0,2.80019026]
["bitfinex","ETHUSD",1754662865492,2.52212571,3965.0,3964.1,2.75019418]
["bitfinex","ETHUSD",1754662865696,2.52212571,3965.0,3964.2,3.0]
["bitfinex","ETHUSD",1754662865898,13.18793377,3965.3,3964.0,3.25227667]
["bitfinex","ETHUSD",1754662865899,1.6429,3965.3,3964.0,3.25227667]
["bitfinex","ETHUSD",1754662866097,2.52194088,3965.2,3964.1,0.22749106]
["bitfinex","ETHUSD",1754662866299,4.1647912,3965.3,3964.1,0.57298825]
["bitfinex","ETHUSD",1754662866538,1.6429,3965.3,3964.2,0.22749106]
["bitfinex","ETHUSD",1754662866836,1.6429,3965.9,3965.1,2.52195018]
["bitfinex","ETHUSD",1754662867046,2.52157113,3965.8,3965.0,5.52205904]
["bitfinex","ETHUSD",1754662867261,1.6429,3965.9,3965.1,0.22825338]
["bitfinex","ETHUSD",1754662867457,2.1177,3965.7,3963.3,2.52314698]
["bitfinex","ETHUSD",1754662867762,2.6677,3965.6,3963.8,2.5227707]
["bitfinex","ETHUSD",1754662867906,2.52228505,3964.7,3963.9,2.75112537]
["bitfinex","ETHUSD",1754662868108,4.608,3965.1,3964.0,0.22836285]
["bitfinex","ETHUSD",1754662868413,4.607,3965.9,3964.7,2.52221263]
["bitfinex","ETHUSD",1754662868614,2.52173981,3965.6,3964.8,0.22836285]
["bitfinex","ETHUSD",1754662868804,4.607,3965.9,3964.9,0.22836285]
["bitfinex","ETHUSD",1754662869153,2.52176617,3965.5,3965.0,0.22836285]
["bitfinex","ETHUSD",1754662869301,2.52176617,3965.5,3964.5,3.4525]
["bitfinex","ETHUSD",1754662869302,2.52150073,3965.9,3965.1,2.77557852]
["bitfinex","ETHUSD",1754662869505,6.2499,3966.0,3964.9,2.52212983]
["bitfinex","ETHUSD",1754662869506,6.2499,3966.0,3965.2,0.22836285]
["bitfinex","ETHUSD",1754662869830,6.2499,3966.0,3965.3,0.22896268]
["bitfinex","ETHUSD",1754662870012,2.52157922,3965.8,3965.4,0.22896268]
["bitfinex","ETHUSD",1754662870213,2.52157922,3965.8,3965.5,0.22896268]
["bitfinex","ETHUSD",1754662870456,2.52157922,3965.8,3965.6,0.22896268]
["bitfinex","ETHUSD",1754662870610,2.52157922,3965.8,3965.7,0.22896268]
["bitfinex","ETHUSD",1754662870805,2.52162298,3965.7,3965.1,0.22896268]
["bitfinex","ETHUSD",1754662871142,6.2499,3966.0,3965.2,0.22949973]
["bitfinex","ETHUSD",1754662871143,2.5216983,3965.6,3965.2,0.22949973]
["bitfinex","ETHUSD",1754662871316,4.607,3966.0,3965.3,0.22949973]
["bitfinex","ETHUSD",1754662871653,7.1284338,3966.0,3965.4,0.22949973]
["bitfinex","ETHUSD",1754662871944,4.607,3966.0,3965.5,0.22949973]
["bitfinex","ETHUSD",1754662872147,2.52162291,3965.7,3965.6,0.22949973]
["bitfinex","ETHUSD",1754662872310,2.52149114,3966.0,3965.6,0.22949973]
["bitfinex","ETHUSD",1754662872637,2.52149975,3965.9,3965.7,0.22949973]
["bitfinex","ETHUSD",1754662872843,2.52332511,3966.2,3965.8,0.22949973]
["bitfinex","ETHUSD",1754662872844,2.52143217,3966.0,3965.8,0.22949973]
["bitfinex","ETHUSD",1754662873002,2.52143217,3966.0,3965.9,0.22949973]
["bitfinex","ETHUSD",1754662873507,4.29073217,3966.0,3965.9,0.22949973]
["bitfinex","ETHUSD",1754662873932,5.95462036,3966.0,3965.9,0.22949973]
["bitfinex","ETHUSD",1754662874457,6.18917028,3966.0,3965.9,0.22949973]
["bitfinex","ETHUSD",1754662875342,0.55,3965.9,3964.5,0.001]
["bitfinex","ETHUSD",1754662875551,0.1264,3964.9,3964.6,2.52232255]
["bitfinex","ETHUSD",1754662875754,0.1264,3965.3,3965.2,3.0]
["bitfinex","ETHUSD",1754662875956,2.1177,3966.5,3965.3,2.5218528]
["bitfinex","ETHUSD",1754662876156,2.1177,3966.5,3965.2,0.4525]
["bitfinex","ETHUSD",1754662876157,0.1264,3965.6,3965.2,2.97442416]
["bitfinex","ETHUSD",1754662876359,0.1264,3965.6,3965.2,0.4525]
["bitfinex","ETHUSD",1754662876854,0.1264,3965.6,3965.3,2.97432903]
["bitfinex","ETHUSD",1754662877023,0.1264,3965.6,3965.3,0.4525]
["bitfinex","ETHUSD",1754662877224,0.1264,3965.6,3965.2,3.0]
["bitfinex","ETHUSD",1754662877565,0.1264,3965.6,3965.4,2.52181058]
["bitfinex","ETHUSD",1754662877761,4.599,3966.1,3965.6,3.0]
["bitfinex","ETHUSD",1754662877962,0.1264,3966.0,3965.7,0.4525]
["bitfinex","ETHUSD",1754662878851,0.002,3966.2,3965.8,0.4525]
["bitfinex","ETHUSD",1754662879032,0.002,3966.2,3966.1,3.0]
["bitfinex","ETHUSD",1754662879229,0.002,3966.2,3966.1,6.38607749]
["bitfinex","ETHUSD",1754662879458,0.002,3966.2,3966.1,6.83857749]
["bitfinex","ETHUSD",1754662879629,0.002,3966.2,3966.1,6.96497749]
["bitfinex","ETHUSD",1754662879835,0.002,3966.2,3966.1,6.38607749]
["bitfinex","ETHUSD",1754662880134,0.002,3966.2,3966.1,5.52136859]
["bitfinex","ETHUSD",1754662880669,1.7713,3966.2,3965.4,0.1264]
["bitfinex","ETHUSD",1754662880834,1.6449,3966.2,3965.6,3.0]
["bitfinex","ETHUSD",1754662881034,0.1264,3965.9,3965.4,3.1264]
["bitfinex","ETHUSD",1754662881228,0.1264,3965.9,3965.4,2.64820002]
["bitfinex","ETHUSD",1754662881457,0.1264,3965.9,3965.6,3.0]
["bitfinex","ETHUSD",1754662881857,0.1264,3965.9,3965.4,2.64819303]
["bitfinex","ETHUSD",1754662881858,0.1264,3965.9,3965.4,0.1264]
["bitfinex","ETHUSD",1754662882368,0.1264,3965.9,3964.9,4.594]
["bitfinex","ETHUSD",1754662882369,2.52155933,3965.8,3964.9,4.594]
["bitfinex","ETHUSD",1754662882537,0.1264,3965.6,3965.2,2.52188183]
["bitfinex","ETHUSD",1754662882929,0.002,3966.2,3965.5,3.0]
["bitfinex","ETHUSD",1754662883129,0.1264,3965.8,3965.5,2.52174643]
["bitfinex","ETHUSD",1754662883597,0.1264,3965.8,3965.5,3.0]
["bitfinex","ETHUSD",1754662884000,0.002,3966.2,3965.6,0.4525]
["bitfinex","ETHUSD",1754662884200,0.1264,3966.1,3965.7,2.52162291]
["bitfinex","ETHUSD",1754662884480,0.1264,3966.1,3965.6,0.1264]
["bitfinex","ETHUSD",1754662884796,0.002,3966.2,3965.6,3.10867454]
["bitfinex","ETHUSD",1754662885061,2.52331088,3966.2,3965.6,3.587]
["bitfinex","ETHUSD",1754662885266,0.002,3966.2,3965.6,0.1264]
["bitfinex","ETHUSD",1754662885470,0.1264,3965.9,3965.3,0.1264]
["bitfinex","ETHUSD",1754662885812,2.52160106,3965.8,3965.3,0.1264]
["bitfinex","ETHUSD",1754662885976,1.6925,3965.8,3964.9,1.13194]
["bitfinex","ETHUSD",1754662886143,0.4537,3966.1,3965.1,0.1264]
["bitfinex","ETHUSD",1754662886144,0.1264,3965.6,3965.1,0.1264]
["bitfinex","ETHUSD",1754662886464,0.1264,3965.6,3965.2,3.0]
["bitfinex","ETHUSD",1754662886781,0.1264,3965.6,3965.1,0.1264]
["bitfinex","ETHUSD",1754662886782,2.52189185,3965.3,3965.0,0.001]
["bitfinex","ETHUSD",1754662886928,0.1264,3965.3,3965.0,0.001]
["bitfinex","ETHUSD",1754662887127,0.1264,3965.3,3965.0,3.001]
["bitfinex","ETHUSD",1754662887363,0.1264,3965.3,3965.0,0.001]
["bitfinex","ETHUSD",1754662887974,2.52200448,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754662888132,0.1264,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754662888334,0.4537,3965.7,3965.0,0.001]
["bitfinex","ETHUSD",1754662888335,4.588,3965.8,3965.0,0.4616]
["bitfinex","ETHUSD",1754662888673,0.1264,3965.4,3965.0,2.98362368]
["bitfinex","ETHUSD",1754662888879,0.1264,3965.4,3965.1,2.52199946]
["bitfinex","ETHUSD",1754662889038,4.588,3965.8,3965.1,0.4606]
["bitfinex","ETHUSD",1754662889367,0.1264,3965.6,3965.1,0.1264]
["bitfinex","ETHUSD",1754662889583,1.6925,3965.5,3965.0,0.001]
["bitfinex","ETHUSD",1754662889788,0.1264,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754662890381,0.1264,3965.1,3965.0,0.4616]
["bitfinex","ETHUSD",1754662890585,0.1264,3965.1,3965.0,3.001]
["bitfinex","ETHUSD",1754662890782,4.586,3965.9,3965.0,0.001]
["bitfinex","ETHUSD",1754662890985,2.64827333,3965.4,3965.0,0.001]
["bitfinex","ETHUSD",1754662891163,2.64840448,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754662891364,0.1264,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754662891752,0.67342,3965.9,3965.0,0.001]
["bitfinex","ETHUSD",1754662891753,0.002,3966.8,3965.1,3.0]
["bitfinex","ETHUSD",1754662892054,4.586,3966.8,3965.0,0.001]
["bitfinex","ETHUSD",1754662892257,2.52193977,3965.3,3965.0,0.001]
["bitfinex","ETHUSD",1754662892603,2.52195055,3965.2,3965.0,0.001]
["bitfinex","ETHUSD",1754662892747,2.52200448,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754662893086,9.90935868,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754662893317,5.32535868,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754662893490,0.23570375,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754662893852,2.52156032,3965.8,3965.0,0.001]
["bitfinex","ETHUSD",1754662894050,2.97704651,3966.2,3965.0,0.001]
["bitfinex","ETHUSD",1754662894051,0.002,3966.2,3965.3,10.48178589]
["bitfinex","ETHUSD",1754662894266,0.002,3966.2,3965.0,0.4616]
["bitfinex","ETHUSD",1754662894267,0.002,3966.0,3965.5,3.0]
["bitfinex","ETHUSD",1754662894485,0.002,3966.0,3965.3,3.0]
["bitfinex","ETHUSD",1754662894697,0.002,3966.0,3965.0,0.001]
["bitfinex","ETHUSD",1754662895193,0.002,3966.0,3965.1,0.69170388]
["bitfinex","ETHUSD",1754662895381,0.002,3966.0,3965.5,2.52169942]
["bitfinex","ETHUSD",1754662895583,2.52149575,3965.9,3965.6,0.23110388]
["bitfinex","ETHUSD",1754662895813,0.002,3966.0,3965.7,0.23110388]
["bitfinex","ETHUSD",1754662896100,0.002,3966.0,3965.7,2.52162147]
["bitfinex","ETHUSD",1754662896307,0.002,3966.0,3965.8,2.52155111]
["bitfinex","ETHUSD",1754662896460,0.002,3966.0,3965.3,3.0]
["bitfinex","ETHUSD",1754662896662,0.002,3966.0,3965.1,0.4606]
["bitfinex","ETHUSD",1754662896663,0.002,3966.0,3965.4,2.52179433]
["bitfinex","ETHUSD",1754662896883,2.52155409,3965.9,3965.2,3.0]
["bitfinex","ETHUSD",1754662897083,2.52163477,3965.7,3965.0,0.001]
["bitfinex","ETHUSD",1754662897291,0.002,3966.0,3965.0,0.001]
["bitfinex","ETHUSD",1754662897561,2.52157912,3965.8,3965.0,5.52306161]
["bitfinex","ETHUSD",1754662897805,2.52150672,3965.9,3965.0,3.001]
["bitfinex","ETHUSD",1754662897967,0.002,3966.0,3965.2,3.0]
["bitfinex","ETHUSD",1754662898163,0.002,3966.0,3965.5,2.5216994]
["bitfinex","ETHUSD",1754662898413,2.52149575,3965.9,3965.3,3.0]
["bitfinex","ETHUSD",1754662898710,2.52344994,3966.0,3965.3,3.0]
["bitfinex","ETHUSD",1754662898909,2.5215106,3965.9,3965.1,3.0]
["bitfinex","ETHUSD",1754662899076,2.52160363,3965.8,3965.0,5.52304702]
["bitfinex","ETHUSD",1754662899282,1.13183206,3965.9,3965.0,0.001]
["bitfinex","ETHUSD",1754662899481,2.52160409,3965.8,3965.2,3.0]
["bitfinex","ETHUSD",1754662899825,1.6925,3965.7,3965.0,0.001]
["bitfinex","ETHUSD",1754662899981,2.52200448,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754662900300,7.35120493,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754662900689,9.49740493,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754662901088,10.04740493,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754662901774,10.17380493,3965.1,3965.0,1e-08]
["bitfinex","ETHUSD",1754662901965,13.17380493,3965.1,3965.0,1e-08]
["bitfinex","ETHUSD",1754662903200,3.07232255,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1754662903514,8.33217875,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1754662903816,10.47837875,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1754662905611,10.47737875,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1754662908388,10.02367875,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1754662908717,10.47737875,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1754662911375,10.47737875,3964.6,3963.1,0.04]
["bitfinex","ETHUSD",1754662911376,2.52321356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662911575,16.40053492,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662911802,19.09673492,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662912415,14.52973492,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662912722,19.09573492,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662913083,12.38353492,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662913289,16.14621356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662913931,6.058,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662914097,13.14721356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662914489,15.41751356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662914992,18.85681356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662915235,14.26920414,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662915523,8.58121356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662915724,13.14521356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662915930,13.69521356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662916395,8.58121356,3963.2,3963.1,0.45440001]
["bitfinex","ETHUSD",1754662916590,10.621,3963.2,3963.1,2.16570001]
["bitfinex","ETHUSD",1754662916900,10.621,3963.2,3963.1,0.45440001]
["bitfinex","ETHUSD",1754662917616,10.621,3963.2,3963.1,2.16570001]
["bitfinex","ETHUSD",1754662917925,13.14321356,3963.2,3963.1,0.45440001]
["bitfinex","ETHUSD",1754662918122,13.14321356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754662918908,6.058,3963.2,3963.1,0.45440001]
["bitfinex","ETHUSD",1754662919323,13.14221356,3963.2,3963.1,2.16570001]
["bitfinex","ETHUSD",1754662919523,10.619,3963.2,3963.1,0.45440001]
["bitfinex","ETHUSD",1754662919921,10.619,3963.2,3963.1,2.16570001]
["bitfinex","ETHUSD",1754662919922,6.058,3963.2,3963.1,2.16570001]
["bitfinex","ETHUSD",1754662920225,4.56,3963.2,3963.1,2.38227001]
["bitfinex","ETHUSD",1754662920451,4.56,3963.2,3963.1,4.90553917]
["bitfinex","ETHUSD",1754662920741,6.6194562,3964.6,3963.6,2.52289604]
["bitfinex","ETHUSD",1754662920742,2.52238617,3964.5,3963.6,2.52289604]
["bitfinex","ETHUSD",1754662920894,2.52251343,3964.3,3963.6,0.4544]
["bitfinex","ETHUSD",1754662921095,4.559,3964.2,3963.6,2.1657]
["bitfinex","ETHUSD",1754662921317,4.558,3964.1,3963.8,2.52278706]
["bitfinex","ETHUSD",1754662921520,4.558,3964.1,3963.7,2.52288552]
["bitfinex","ETHUSD",1754662921521,0.1264,3963.9,3963.7,2.52288552]
["bitfinex","ETHUSD",1754662921730,4.558,3963.8,3963.6,0.21657]
["bitfinex","ETHUSD",1754662921912,4.558,3963.8,3963.5,3.0]
["bitfinex","ETHUSD",1754662921913,4.558,3963.8,3963.5,5.52301523]
["bitfinex","ETHUSD",1754662922110,7.08083768,3963.8,3963.2,0.4544]
["bitfinex","ETHUSD",1754662922309,0.1264,3963.5,3963.2,0.4544]
["bitfinex","ETHUSD",1754662922533,4.557,3963.4,3963.3,0.4544]
["bitfinex","ETHUSD",1754662922835,4.557,3963.8,3963.5,2.52296479]
["bitfinex","ETHUSD",1754662923136,4.557,3963.7,3963.6,7.68865857]
["bitfinex","ETHUSD",1754662923806,0.1264,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1754662924042,4.555,3963.8,3963.7,4.68859527]
["bitfinex","ETHUSD",1754662925435,4.555,3963.8,3963.7,5.1657]
["bitfinex","ETHUSD",1754662925596,4.555,3963.8,3963.7,7.68859527]
["bitfinex","ETHUSD",1754662926337,4.555,3963.8,3963.7,8.82451458]
["bitfinex","ETHUSD",1754662926501,0.1264,3963.9,3963.8,5.52283162]
["bitfinex","ETHUSD",1754662926703,2.52196295,3965.2,3963.8,4.68850351]
["bitfinex","ETHUSD",1754662927050,0.1264,3964.8,3964.1,0.1264]
["bitfinex","ETHUSD",1754662927200,0.1264,3964.8,3964.7,2.52223752]
["bitfinex","ETHUSD",1754662927400,4.551,3965.3,3964.8,2.52219531]
["bitfinex","ETHUSD",1754662927637,4.551,3965.3,3964.7,5.52225636]
["bitfinex","ETHUSD",1754662927638,0.1264,3965.2,3964.7,5.52225636]
["bitfinex","ETHUSD",1754662927938,4.6774,3965.1,3964.9,2.5221317]
["bitfinex","ETHUSD",1754662928144,4.6774,3965.1,3964.9,0.4544]
["bitfinex","ETHUSD",1754662928327,4.6774,3965.1,3965.0,0.4544]
["bitfinex","ETHUSD",1754662928637,4.6774,3965.1,3964.7,3.0]
["bitfinex","ETHUSD",1754662928638,4.6764,3965.1,3964.7,3.0]
["bitfinex","ETHUSD",1754662929011,0.1264,3964.8,3964.7,3.4544]
["bitfinex","ETHUSD",1754662929541,0.1264,3964.8,3964.7,3.0]
["bitfinex","ETHUSD",1754662930196,0.1264,3964.8,3964.2,0.4544]
["bitfinex","ETHUSD",1754662930395,0.1264,3964.5,3964.2,0.4544]
["bitfinex","ETHUSD",1754662930800,4.548,3964.7,3964.0,2.52264553]
["bitfinex","ETHUSD",1754662931039,0.1264,3964.2,3963.7,0.4544]
["bitfinex","ETHUSD",1754662931207,4.6734,3964.2,3964.0,2.52267446]
["bitfinex","ETHUSD",1754662931413,4.6734,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1754662931632,4.6734,3964.2,3964.0,0.4544]
["bitfinex","ETHUSD",1754662931833,4.6734,3964.2,3963.9,3.0]
["bitfinex","ETHUSD",1754662932040,4.6734,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1754662932638,4.6734,3964.2,3963.8,3.0]
["bitfinex","ETHUSD",1754662932806,4.547,3964.2,3963.9,2.52276418]
["bitfinex","ETHUSD",1754662933003,0.1264,3964.0,3963.8,2.52282299]
["bitfinex","ETHUSD",1754662933228,6.722,3964.2,3963.7,3.0]
["bitfinex","ETHUSD",1754662933546,6.722,3964.2,3963.6,2.52290128]
["bitfinex","ETHUSD",1754662933547,5.0017,3964.2,3963.6,3.0]
["bitfinex","ETHUSD",1754662933699,5.0017,3964.2,3963.4,3.0]
["bitfinex","ETHUSD",1754662933700,0.1264,3963.7,3963.4,3.0]
["bitfinex","ETHUSD",1754662933901,0.1264,3963.7,3963.3,2.5231042]
["bitfinex","ETHUSD",1754662933902,4.544,3963.6,3963.1,1e-08]
["bitfinex","ETHUSD",1754662934146,4.543,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1754662934320,0.1264,3963.6,3963.3,3.0]
["bitfinex","ETHUSD",1754662934517,0.1264,3963.6,3963.4,0.4544]
["bitfinex","ETHUSD",1754662934926,4.543,3963.8,3963.6,2.5229203]
["bitfinex","ETHUSD",1754662935112,4.543,3963.8,3963.7,0.4544]
["bitfinex","ETHUSD",1754662935854,4.543,3963.8,3963.4,2.64948098]
["bitfinex","ETHUSD",1754662936141,0.1264,3963.7,3963.5,0.4544]
["bitfinex","ETHUSD",1754662936304,0.1264,3963.7,3963.6,2.97735892]
["bitfinex","ETHUSD",1754662936502,4.541,3964.2,3963.9,2.52274054]
["bitfinex","ETHUSD",1754662936856,0.1264,3964.1,3964.0,0.4544]
["bitfinex","ETHUSD",1754662937135,4.541,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1754662937302,0.002,3964.4,3964.1,2.5226407]
["bitfinex","ETHUSD",1754662937303,0.002,3964.4,3964.2,5.52257592]
["bitfinex","ETHUSD",1754662937500,0.002,3964.4,3964.2,3.0]
["bitfinex","ETHUSD",1754662937701,0.002,3964.4,3964.1,0.4544]
["bitfinex","ETHUSD",1754662937702,0.002,3964.4,3964.3,5.52251343]
["bitfinex","ETHUSD",1754662937908,0.002,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1754662938126,0.002,3964.4,3964.3,5.52251343]
["bitfinex","ETHUSD",1754662938445,0.002,3964.4,3964.3,5.97691343]
["bitfinex","ETHUSD",1754662939927,0.002,3964.4,3964.3,21.37726039]
["bitfinex","ETHUSD",1754662940141,0.002,3964.4,3964.3,21.50366039]
["bitfinex","ETHUSD",1754662940315,0.002,3964.4,3964.3,8.66456847]
["bitfinex","ETHUSD",1754662940522,0.002,3964.4,3964.3,5.97691343]
["bitfinex","ETHUSD",1754662941045,0.002,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1754662941344,0.002,3964.4,3963.9,2.64910799]
["bitfinex","ETHUSD",1754662941517,0.002,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754662941723,0.002,3964.4,3964.3,2.64891343]
["bitfinex","ETHUSD",1754662941909,0.002,3964.4,3964.3,0.5808]
["bitfinex","ETHUSD",1754662942122,0.002,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1754662942326,0.002,3964.4,3964.2,5.52252044]
["bitfinex","ETHUSD",1754662942759,2.52446228,3964.4,3963.9,0.1264]
["bitfinex","ETHUSD",1754662942958,2.52446228,3964.4,3963.1,0.45440001]
["bitfinex","ETHUSD",1754662942959,1.98538623,3964.3,3963.1,0.45440001]
["bitfinex","ETHUSD",1754662943258,1.98538623,3964.3,3963.7,3.0]
["bitfinex","ETHUSD",1754662943259,0.1264,3963.8,3963.7,3.0]
["bitfinex","ETHUSD",1754662944068,0.1264,3963.8,3963.7,5.95839527]
["bitfinex","ETHUSD",1754662944358,0.1264,3963.8,3963.7,7.64989527]
["bitfinex","ETHUSD",1754662944850,0.002,3964.4,3964.3,5.52251343]
["bitfinex","ETHUSD",1754662945362,0.002,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1754662945558,0.002,3964.4,3964.3,5.52251343]
["bitfinex","ETHUSD",1754662945902,0.002,3964.4,3964.3,5.95801343]
["bitfinex","ETHUSD",1754662946154,0.002,3964.4,3964.3,8.46666882]
["bitfinex","ETHUSD",1754662946649,0.002,3964.4,3964.3,6.77516882]
["bitfinex","ETHUSD",1754662947647,0.002,3964.4,3964.3,6.33966882]
["bitfinex","ETHUSD",1754662947848,0.002,3964.4,3964.3,5.52251343]
["bitfinex","ETHUSD",1754662948676,0.002,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1754662949529,0.002,3964.4,3964.3,5.52251343]
["bitfinex","ETHUSD",1754662949935,0.002,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1754662950137,0.002,3964.4,3964.3,5.52251343]
["bitfinex","ETHUSD",1754662951149,0.002,3964.4,3964.3,5.95801343]
["bitfinex","ETHUSD",1754662951357,0.002,3964.4,3964.3,5.52251343]
["bitfinex","ETHUSD",1754662953049,0.002,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1754662953272,0.002,3964.4,3963.8,2.52281535]
["bitfinex","ETHUSD",1754662953273,2.1049,3964.4,3963.8,2.52281535]
["bitfinex","ETHUSD",1754662953476,0.1264,3964.2,3964.1,2.52259678]
["bitfinex","ETHUSD",1754662953690,0.1264,3964.2,3964.0,2.52269998]
["bitfinex","ETHUSD",1754662954048,0.1264,3964.2,3964.0,3.0]
["bitfinex","ETHUSD",1754662955076,0.1264,3964.2,3963.8,3.0]
["bitfinex","ETHUSD",1754662955238,0.1264,3964.2,3963.8,5.5228292]
["bitfinex","ETHUSD",1754662956040,1.628,3964.1,3963.5,0.1264]
["bitfinex","ETHUSD",1754662956355,3.15006384,3964.0,3963.5,0.1264]
["bitfinex","ETHUSD",1754662956550,3.15004727,3964.0,3963.5,0.1264]
["bitfinex","ETHUSD",1754662956752,3.15004727,3964.0,3963.4,3.0]
["bitfinex","ETHUSD",1754662956959,0.1264,3963.6,3963.4,3.0]
["bitfinex","ETHUSD",1754662957191,0.1264,3963.6,3963.2,2.52321017]
["bitfinex","ETHUSD",1754662957388,0.1264,3963.6,3963.4,3.0]
["bitfinex","ETHUSD",1754662957690,0.1264,3963.6,3963.1,1e-08]
["bitfinex","ETHUSD",1754662957863,0.1264,3963.4,3963.1,1e-08]
["bitfinex","ETHUSD",1754662958184,2.52321356,3963.2,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662958489,0.1264,3963.2,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662958662,4.75251356,3963.2,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662958984,1.7544,3963.2,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662959186,4.27761356,3963.2,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662959562,1.7544,3963.2,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662960559,4.27761356,3963.2,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662960753,2.64961356,3963.2,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662960961,4.6404,3963.2,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662961181,0.1264,3963.2,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662961379,0.002,3963.6,3963.4,2.52302294]
["bitfinex","ETHUSD",1754662961552,0.002,3963.6,3963.5,3.4631437]
["bitfinex","ETHUSD",1754662961957,0.002,3963.6,3963.2,0.1264]
["bitfinex","ETHUSD",1754662962200,1.628,3963.5,3963.2,0.1264]
["bitfinex","ETHUSD",1754662962358,6.139,3963.5,3963.2,0.1264]
["bitfinex","ETHUSD",1754662962558,4.511,3963.5,3963.2,0.1264]
["bitfinex","ETHUSD",1754662962794,4.511,3963.5,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662962958,0.002,3963.6,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662962959,0.002,3963.6,3963.1,3.35428441]
["bitfinex","ETHUSD",1754662963163,0.002,3963.6,3963.2,0.4355]
["bitfinex","ETHUSD",1754662963579,0.002,3963.6,3963.2,2.52319578]
["bitfinex","ETHUSD",1754662963780,0.002,3963.6,3963.3,0.4355]
["bitfinex","ETHUSD",1754662964309,0.002,3963.6,3963.4,0.4355]
["bitfinex","ETHUSD",1754662964595,0.002,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754662964820,0.002,3963.6,3963.5,7.77642258]
["bitfinex","ETHUSD",1754662964965,0.002,3963.6,3963.5,20.4891145]
["bitfinex","ETHUSD",1754662965172,0.002,3963.6,3963.5,20.6155145]
["bitfinex","ETHUSD",1754662965604,0.002,3963.6,3963.5,10.59192258]
["bitfinex","ETHUSD",1754662965788,0.002,3963.6,3963.5,11.98120598]
["bitfinex","ETHUSD",1754662966111,0.002,3963.6,3963.5,13.67270598]
["bitfinex","ETHUSD",1754662968586,0.002,3963.6,3963.5,7.47420598]
["bitfinex","ETHUSD",1754662968786,0.002,3963.6,3963.5,7.03870598]
["bitfinex","ETHUSD",1754662968986,0.002,3963.6,3963.5,11.54170598]
["bitfinex","ETHUSD",1754662969187,0.002,3963.6,3963.5,3.0]
["bitfinex","ETHUSD",1754662969403,0.002,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754662969585,0.002,3963.6,3963.5,3.0]
["bitfinex","ETHUSD",1754662970025,0.002,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754662971505,0.002,3963.6,3963.5,18.3621145]
["bitfinex","ETHUSD",1754662971701,0.002,3963.6,3963.5,21.33624071]
["bitfinex","ETHUSD",1754662972014,0.002,3963.6,3963.5,25.83624071]
["bitfinex","ETHUSD",1754662972227,0.002,3963.6,3963.5,12.56064879]
["bitfinex","ETHUSD",1754662972717,0.002,3963.6,3963.5,8.06164879]
["bitfinex","ETHUSD",1754662972885,0.002,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754662974629,0.002,3963.6,3963.5,3.0]
["bitfinex","ETHUSD",1754662974802,0.002,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754662976325,0.002,3963.6,3963.5,20.4203145]
["bitfinex","ETHUSD",1754662976635,0.002,3963.6,3963.5,10.01702258]
["bitfinex","ETHUSD",1754662976832,0.002,3963.6,3963.5,10.01602258]
["bitfinex","ETHUSD",1754662977388,0.002,3963.6,3963.5,10.44552258]
["bitfinex","ETHUSD",1754662977593,0.002,3963.6,3963.5,10.01602258]
["bitfinex","ETHUSD",1754662977795,0.002,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754662978015,0.002,3963.6,3963.5,10.01502258]
["bitfinex","ETHUSD",1754662978238,0.002,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754662978529,1.5915,3963.6,3963.5,3.0]
["bitfinex","ETHUSD",1754662978734,1.7179,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754662978902,0.002,3963.6,3963.5,10.01402258]
["bitfinex","ETHUSD",1754662979441,0.002,3963.6,3963.5,10.44352258]
["bitfinex","ETHUSD",1754662980197,0.002,3963.6,3963.5,5.95252258]
["bitfinex","ETHUSD",1754662980404,0.002,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754662981516,0.002,3963.6,3963.5,12.99168852]
["bitfinex","ETHUSD",1754662982127,0.002,3963.6,3963.5,17.28168852]
["bitfinex","ETHUSD",1754662982500,0.002,3963.6,3963.5,16.85218852]
["bitfinex","ETHUSD",1754662982702,0.002,3963.6,3963.5,14.30202258]
["bitfinex","ETHUSD",1754662983028,0.002,3963.6,3963.5,9.81302258]
["bitfinex","ETHUSD",1754662983209,0.002,3963.6,3963.5,14.29902258]
["bitfinex","ETHUSD",1754662983415,0.002,3963.6,3963.5,9.81302258]
["bitfinex","ETHUSD",1754662985912,0.002,3963.6,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662985913,2.024,3963.6,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662986126,0.2024,3963.5,3963.1,0.00100001]
["bitfinex","ETHUSD",1754662986335,1.5915,3963.6,3963.2,3.0]
["bitfinex","ETHUSD",1754662986717,1.5895,3963.5,3963.2,3.0]
["bitfinex","ETHUSD",1754662986925,1.5895,3963.5,3963.2,2.52320606]
["bitfinex","ETHUSD",1754662987139,1.5895,3963.5,3963.1,5.52425293]
["bitfinex","ETHUSD",1754662987303,1.5895,3963.5,3963.1,3.00100001]
["bitfinex","ETHUSD",1754662987510,1.5895,3963.5,3963.3,2.5231459]
["bitfinex","ETHUSD",1754662987815,0.002,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1754662989229,0.002,3963.6,3963.5,6.47563948]
["bitfinex","ETHUSD",1754662990444,0.002,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754662991734,0.002,3963.6,3963.5,5.95252258]
["bitfinex","ETHUSD",1754662992048,0.002,3963.6,3963.5,11.87122258]
["bitfinex","ETHUSD",1754662992611,0.002,3963.6,3963.5,10.24252258]
["bitfinex","ETHUSD",1754662992945,0.002,3963.6,3963.5,14.71652258]
["bitfinex","ETHUSD",1754662993452,0.002,3963.6,3963.5,12.98181267]
["bitfinex","ETHUSD",1754662993612,0.002,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754662993943,1.5895,3964.1,3964.0,3.696]
["bitfinex","ETHUSD",1754662994144,1.5895,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754662994330,2.022,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754662994973,1.5895,3964.1,3964.0,3.696]
["bitfinex","ETHUSD",1754662995172,1.5895,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754662995343,2.022,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754662995833,2.1484,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754662996475,1.7159,3964.1,3964.0,3.21870433]
["bitfinex","ETHUSD",1754662996672,1.7159,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754662997839,1.7159,3964.1,3964.0,3.21870433]
["bitfinex","ETHUSD",1754662998355,1.7159,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754662998960,2.1484,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754663000477,2.1484,3964.1,3964.0,3.21870433]
["bitfinex","ETHUSD",1754663000678,1.7159,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754663002387,1.2159,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754663002760,7.96082595,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754663003086,5.43818525,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754663003448,7.96082595,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754663003882,5.43818525,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754663004096,7.96082595,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754663004304,9.48722595,3964.1,3964.0,0.696]
["bitfinex","ETHUSD",1754663004514,2.52281601,3963.9,3963.6,0.001]
["bitfinex","ETHUSD",1754663004785,2.52289527,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663004985,2.94092259,3964.0,3963.6,0.001]
["bitfinex","ETHUSD",1754663004986,1.9922,3963.8,3963.6,0.001]
["bitfinex","ETHUSD",1754663005151,6.1108,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663005552,6.5766,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663005953,4.5844,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663006254,4.5844,3963.7,3963.6,2.52395892]
["bitfinex","ETHUSD",1754663006869,4.5844,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663007199,4.5844,3963.7,3963.6,2.52395892]
["bitfinex","ETHUSD",1754663007699,4.5844,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663007906,4.5844,3963.7,3963.6,2.52395892]
["bitfinex","ETHUSD",1754663008193,4.5844,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663008993,4.5844,3963.7,3963.6,2.52395892]
["bitfinex","ETHUSD",1754663009205,0.1264,3963.7,3963.6,6.04482891]
["bitfinex","ETHUSD",1754663009495,0.002,3964.1,3964.0,5.52270433]
["bitfinex","ETHUSD",1754663009679,0.002,3964.1,3964.0,15.79443722]
["bitfinex","ETHUSD",1754663009998,0.002,3964.1,3964.0,17.81163722]
["bitfinex","ETHUSD",1754663010197,0.002,3964.1,3964.0,20.30302386]
["bitfinex","ETHUSD",1754663010497,0.002,3964.1,3964.0,18.73482386]
["bitfinex","ETHUSD",1754663010677,0.002,3964.1,3964.0,8.01409097]
["bitfinex","ETHUSD",1754663010886,0.002,3964.1,3964.0,8.46309097]
["bitfinex","ETHUSD",1754663011191,0.002,3964.1,3964.0,5.97170433]
["bitfinex","ETHUSD",1754663011554,0.002,3964.1,3964.0,3.0]
["bitfinex","ETHUSD",1754663011868,1.9942,3964.1,3963.6,0.001]
["bitfinex","ETHUSD",1754663012100,0.1264,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663012258,2.64929527,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663012457,4.64149527,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663012669,5.80292195,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663012983,3.28002668,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663013322,1.28782668,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663013529,2.1186,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663013812,4.64149527,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663014213,4.45,3963.9,3963.6,0.001]
["bitfinex","ETHUSD",1754663014503,0.1264,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663015206,0.1264,3963.7,3963.6,2.52395892]
["bitfinex","ETHUSD",1754663015513,0.1264,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663016020,5.50375424,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663016504,2.98085897,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663016660,5.50375424,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663017061,2.98085897,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663017365,5.50375424,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663019271,6.05375424,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754663020157,2.52321356,3963.2,3963.1,0.00100001]
["bitfinex","ETHUSD",1754663020401,2.52321356,3963.2,3962.1,0.04]
["bitfinex","ETHUSD",1754663020402,3.07346825,3962.8,3962.1,0.04]
["bitfinex","ETHUSD",1754663020618,3.07372299,3962.4,3962.1,0.04]
["bitfinex","ETHUSD",1754663020960,5.19232299,3962.4,3962.1,0.04]
["bitfinex","ETHUSD",1754663021201,3.07397778,3962.0,3961.9,0.001]
["bitfinex","ETHUSD",1754663021398,7.63837778,3962.0,3961.9,0.001]
["bitfinex","ETHUSD",1754663021597,10.8460206,3962.0,3961.9,0.001]
["bitfinex","ETHUSD",1754663021803,10.8460206,3962.0,3961.1,0.04]
["bitfinex","ETHUSD",1754663021804,2.52448752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663022106,7.63888752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663022322,9.63108752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663023916,5.19308752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663024106,10.39983676,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663024300,5.96483676,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663024502,1.44814924,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663024737,0.1264,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663024904,4.5614,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663025107,0.1264,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663025302,4.5614,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663025607,6.5536,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663025948,7.46139729,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663026118,10.53588481,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663026318,1.58419729,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663026626,9.62608752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663027027,9.16028752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663027232,9.62608752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663027543,9.15928752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663027841,4.72728752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663028039,5.49903661,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663028245,9.93103661,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754663028738,9.93103661,3961.2,3961.1,0.041]
["bitfinex","ETHUSD",1754663029545,10.34043661,3961.2,3961.1,0.041]
["bitfinex","ETHUSD",1754663030535,1.44814909,3961.2,3961.1,0.041]
["bitfinex","ETHUSD",1754663030734,7.62988752,3961.2,3961.1,0.041]
["bitfinex","ETHUSD",1754663030929,5.1054,3961.2,3961.1,0.041]
["bitfinex","ETHUSD",1754663031213,7.62988752,3961.2,3961.1,0.041]
["bitfinex","ETHUSD",1754663032214,9.56568752,3961.2,3961.1,0.041]
["bitfinex","ETHUSD",1754663033230,9.56568752,3961.2,3960.5,0.001]
["bitfinex","ETHUSD",1754663033527,0.1264,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754663033727,4.5524,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754663034253,2.65126996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754663034451,7.07726996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754663035630,2.65126996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754663035828,7.07426996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754663036245,8.58417295,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754663039044,4.16117295,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754663039246,8.58017295,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754663040581,0.1264,3960.6,3960.5,0.4312]
["bitfinex","ETHUSD",1754663040779,4.5444,3960.6,3960.5,4.45723372]
["bitfinex","ETHUSD",1754663040994,4.5444,3960.6,3960.5,7.45723372]
["bitfinex","ETHUSD",1754663041157,4.417,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1754663041490,2.52385038,3962.2,3960.8,0.74571062]
["bitfinex","ETHUSD",1754663041668,2.52430656,3961.5,3960.9,1.9313]
["bitfinex","ETHUSD",1754663041854,4.416,3961.4,3961.0,0.4302]
["bitfinex","ETHUSD",1754663042054,4.416,3961.4,3961.1,1.9313]
["bitfinex","ETHUSD",1754663042262,6.064,3962.3,3961.2,1.9313]
["bitfinex","ETHUSD",1754663042447,6.064,3962.3,3961.3,4.9313]
["bitfinex","ETHUSD",1754663042801,4.415,3962.2,3961.8,2.52409139]
["bitfinex","ETHUSD",1754663042944,4.415,3962.2,3962.0,2.52396436]
["bitfinex","ETHUSD",1754663043352,4.415,3962.2,3961.8,0.25240914]
["bitfinex","ETHUSD",1754663043353,4.415,3962.2,3962.1,1.9313]
["bitfinex","ETHUSD",1754663043860,4.415,3962.2,3961.8,0.68260914]
["bitfinex","ETHUSD",1754663044066,2.52409143,3961.9,3961.3,0.4302]
["bitfinex","ETHUSD",1754663044268,4.414,3961.8,3961.3,0.4302]
["bitfinex","ETHUSD",1754663044504,4.413,3961.7,3961.4,1.9313]
["bitfinex","ETHUSD",1754663044662,4.413,3961.6,3961.4,0.4302]
["bitfinex","ETHUSD",1754663044866,4.413,3961.6,3960.9,1.5011]
["bitfinex","ETHUSD",1754663044867,4.413,3961.6,3961.3,2.52436552]
["bitfinex","ETHUSD",1754663045205,4.413,3961.6,3960.9,3.0]
["bitfinex","ETHUSD",1754663045206,4.413,3961.6,3961.5,0.4302]
["bitfinex","ETHUSD",1754663045715,4.411,3961.6,3961.5,7.45558573]
["bitfinex","ETHUSD",1754663045999,4.411,3961.6,3961.5,4.9313]
["bitfinex","ETHUSD",1754663046795,4.411,3961.6,3961.5,7.45559635]
["bitfinex","ETHUSD",1754663047199,4.411,3961.6,3961.5,4.9313]
["bitfinex","ETHUSD",1754663047412,4.411,3961.6,3961.5,7.45559635]
["bitfinex","ETHUSD",1754663048190,4.411,3961.6,3961.5,4.9313]
["bitfinex","ETHUSD",1754663048403,4.411,3961.6,3961.5,7.45559635]
["bitfinex","ETHUSD",1754663048783,4.411,3961.6,3961.5,4.9313]
["bitfinex","ETHUSD",1754663049176,4.411,3961.6,3961.5,3.4302]
["bitfinex","ETHUSD",1754663049408,4.411,3961.6,3961.5,7.45559635]
["bitfinex","ETHUSD",1754663049702,4.406,3961.6,3961.5,7.45559635]
["bitfinex","ETHUSD",1754663049888,1.5197,3962.5,3961.5,3.4302]
["bitfinex","ETHUSD",1754663050091,0.002,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1754663050303,0.002,3962.6,3962.5,5.5236593]
["bitfinex","ETHUSD",1754663050502,0.002,3962.6,3962.5,7.4549593]
["bitfinex","ETHUSD",1754663051222,0.1284,3962.6,3962.5,3.0]
["bitfinex","ETHUSD",1754663052308,0.1284,3962.6,3962.5,8.03257375]
["bitfinex","ETHUSD",1754663052509,0.1284,3962.6,3962.5,8.00733716]
["bitfinex","ETHUSD",1754663053115,0.1284,3962.6,3962.5,3.98257786]
["bitfinex","ETHUSD",1754663053316,0.1284,3962.6,3962.5,3.0]
["bitfinex","ETHUSD",1754663054617,0.1284,3962.6,3961.8,2.52409753]
["bitfinex","ETHUSD",1754663054839,0.1264,3962.2,3962.1,5.5238554]
["bitfinex","ETHUSD",1754663055048,0.002,3962.6,3962.2,3.0]
["bitfinex","ETHUSD",1754663055258,0.1264,3962.2,3961.8,1.5011]
["bitfinex","ETHUSD",1754663055431,0.1264,3962.2,3962.1,7.02501408]
["bitfinex","ETHUSD",1754663055634,0.002,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1754663056031,0.1284,3962.6,3962.5,5.9538593]
["bitfinex","ETHUSD",1754663056365,0.1284,3962.6,3962.5,7.4549593]
["bitfinex","ETHUSD",1754663056948,0.1284,3962.6,3962.5,3.4302]
["bitfinex","ETHUSD",1754663057325,0.1284,3962.6,3962.5,3.0]
["bitfinex","ETHUSD",1754663057529,0.1284,3962.6,3962.5,7.4549593]
["bitfinex","ETHUSD",1754663058232,0.1284,3962.6,3962.5,8.45283044]
["bitfinex","ETHUSD",1754663059150,0.1284,3962.6,3962.5,3.4302]
["bitfinex","ETHUSD",1754663059466,0.1284,3962.6,3962.5,3.0]
["bitfinex","ETHUSD",1754663061239,6.0391,3962.6,3961.9,3.0]
["bitfinex","ETHUSD",1754663061442,6.0391,3962.6,3960.3,0.55]
["bitfinex","ETHUSD",1754663061443,2.52369966,3962.5,3961.3,0.4302]
["bitfinex","ETHUSD",1754663061768,2.5236593,3962.5,3961.9,2.52403563]
["bitfinex","ETHUSD",1754663061928,5.9127,3962.6,3961.6,0.4302]
["bitfinex","ETHUSD",1754663062129,2.5236593,3962.5,3961.9,3.0]
["bitfinex","ETHUSD",1754663062362,2.52372147,3962.5,3962.0,3.0]
["bitfinex","ETHUSD",1754663062879,4.393,3962.6,3962.2,3.0]
["bitfinex","ETHUSD",1754663063171,4.393,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1754663063325,0.1284,3962.6,3962.5,5.97909589]
["bitfinex","ETHUSD",1754663063526,0.002,3962.6,3962.5,7.4549593]
["bitfinex","ETHUSD",1754663064026,0.002,3962.7,3962.6,5.52359561]
["bitfinex","ETHUSD",1754663064230,0.002,3962.7,3962.6,20.2928052]
["bitfinex","ETHUSD",1754663064471,0.002,3962.7,3962.6,22.38419352]
["bitfinex","ETHUSD",1754663065678,0.1264,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1754663065838,0.042,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754663066166,0.042,3963.4,3963.3,4.4524499]
["bitfinex","ETHUSD",1754663066388,0.042,3963.4,3963.3,2.9720499]
["bitfinex","ETHUSD",1754663066565,0.1684,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754663066766,0.1684,3963.4,3963.3,0.66778052]
["bitfinex","ETHUSD",1754663067000,0.1684,3963.4,3963.3,3.19093042]
["bitfinex","ETHUSD",1754663067160,0.1684,3963.4,3963.3,3.63983042]
["bitfinex","ETHUSD",1754663067498,0.1684,3963.4,3963.3,7.57393042]
["bitfinex","ETHUSD",1754663067655,0.1684,3963.4,3963.3,3.19093042]
["bitfinex","ETHUSD",1754663068256,0.1684,3963.4,3963.3,3.63983042]
["bitfinex","ETHUSD",1754663068585,0.042,3963.4,3963.3,5.12023042]
["bitfinex","ETHUSD",1754663068796,0.042,3963.4,3963.3,8.24663042]
["bitfinex","ETHUSD",1754663070215,0.042,3963.4,3963.3,6.76623042]
["bitfinex","ETHUSD",1754663070515,0.042,3963.4,3963.3,11.01983042]
["bitfinex","ETHUSD",1754663070683,0.042,3963.4,3963.3,7.378]
["bitfinex","ETHUSD",1754663071096,0.042,3963.4,3963.3,9.9011499]
["bitfinex","ETHUSD",1754663071412,0.1684,3963.4,3963.3,9.9011499]
["bitfinex","ETHUSD",1754663071613,0.1684,3963.4,3963.3,5.5231499]
["bitfinex","ETHUSD",1754663071916,0.1684,3963.4,3963.3,9.9001499]
["bitfinex","ETHUSD",1754663072123,0.1684,3963.4,3963.3,3.0]
["bitfinex","ETHUSD",1754663072281,0.1684,3963.4,3963.3,7.377]
["bitfinex","ETHUSD",1754663072481,0.1684,3963.4,3963.3,3.0]
["bitfinex","ETHUSD",1754663072810,2.1588,3963.4,3963.1,4.376]
["bitfinex","ETHUSD",1754663073016,0.1264,3963.1,3963.0,3.0]
["bitfinex","ETHUSD",1754663073180,1.5181,3963.3,3963.0,3.0]
["bitfinex","ETHUSD",1754663073376,0.1264,3963.1,3963.0,3.0]
["bitfinex","ETHUSD",1754663073615,0.1264,3963.1,3963.0,5.5233409]
["bitfinex","ETHUSD",1754663073918,0.1264,3963.1,3963.0,7.21441967]
["bitfinex","ETHUSD",1754663074094,0.042,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754663074619,0.1684,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754663074977,0.042,3963.4,3963.3,8.8264499]
["bitfinex","ETHUSD",1754663075514,0.042,3963.4,3963.3,11.8264499]
["bitfinex","ETHUSD",1754663075713,0.042,3963.4,3963.3,13.51203703]
["bitfinex","ETHUSD",1754663076084,0.042,3963.4,3963.3,9.13803703]
["bitfinex","ETHUSD",1754663076350,0.042,3963.4,3963.3,13.51003703]
["bitfinex","ETHUSD",1754663076482,0.042,3963.4,3963.3,9.13803703]
["bitfinex","ETHUSD",1754663076881,0.042,3963.4,3963.3,13.50903703]
["bitfinex","ETHUSD",1754663078000,0.1684,3963.4,3963.3,11.45233703]
["bitfinex","ETHUSD",1754663078834,0.1684,3963.4,3963.3,7.08233703]
["bitfinex","ETHUSD",1754663079207,0.1684,3963.4,3963.3,11.45033703]
["bitfinex","ETHUSD",1754663079430,0.1684,3963.4,3963.3,5.5231499]
["bitfinex","ETHUSD",1754663079806,0.1684,3963.4,3963.3,9.8901499]
["bitfinex","ETHUSD",1754663080131,0.1684,3963.4,3963.3,5.5231499]
["bitfinex","ETHUSD",1754663080431,0.1684,3963.4,3963.3,3.0]
["bitfinex","ETHUSD",1754663080634,2.1588,3963.4,3962.7,4.366]
["bitfinex","ETHUSD",1754663080834,2.0324,3963.4,3963.0,2.52327834]
["bitfinex","ETHUSD",1754663081041,2.0324,3963.4,3963.2,3.0]
["bitfinex","ETHUSD",1754663081202,0.042,3963.4,3963.2,2.52320501]
["bitfinex","ETHUSD",1754663081531,0.1264,3963.3,3963.2,7.365]
["bitfinex","ETHUSD",1754663081732,0.1264,3963.3,3963.2,3.0]
["bitfinex","ETHUSD",1754663082235,1.6445,3963.3,3963.2,3.0]
["bitfinex","ETHUSD",1754663082839,0.1264,3963.3,3963.2,3.0]
["bitfinex","ETHUSD",1754663083137,2.1168,3963.3,3963.2,3.0]
["bitfinex","ETHUSD",1754663084132,2.33268,3963.3,3962.1,0.4489]
["bitfinex","ETHUSD",1754663084313,2.33268,3963.3,3961.9,14.32130959]
["bitfinex","ETHUSD",1754663084314,0.1264,3962.6,3962.2,4.361]
["bitfinex","ETHUSD",1754663084504,2.5233594,3963.0,3962.3,4.361]
["bitfinex","ETHUSD",1754663084705,0.1264,3962.4,3962.3,7.361]
["bitfinex","ETHUSD",1754663085119,0.1264,3962.4,3962.3,9.88378668]
["bitfinex","ETHUSD",1754663086351,0.1264,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754663086545,0.1264,3962.4,3962.3,9.88278668]
["bitfinex","ETHUSD",1754663086719,0.1264,3962.4,3962.3,7.359]
["bitfinex","ETHUSD",1754663087047,0.1264,3962.4,3962.3,3.0]
["bitfinex","ETHUSD",1754663087418,4.64052299,3962.4,3962.3,3.0]
["bitfinex","ETHUSD",1754663087748,2.1168,3962.4,3962.3,3.0]
["bitfinex","ETHUSD",1754663088051,1.6445,3962.4,3962.3,3.0]
["bitfinex","ETHUSD",1754663088346,0.1264,3962.4,3962.3,3.0]
["bitfinex","ETHUSD",1754663088920,0.1264,3962.4,3962.3,18.36369627]
["bitfinex","ETHUSD",1754663089356,0.1264,3962.4,3962.3,15.83990959]
["bitfinex","ETHUSD",1754663089568,0.1264,3962.4,3962.3,3.0]
["bitfinex","ETHUSD",1754663090864,0.1264,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754663091052,0.042,3963.4,3962.7,2.5235286]
["bitfinex","ETHUSD",1754663091251,2.56513099,3963.4,3962.8,3.0]
["bitfinex","ETHUSD",1754663091565,0.042,3963.4,3962.8,2.52346469]
["bitfinex","ETHUSD",1754663091742,0.1264,3962.9,3962.8,2.52346469]
["bitfinex","ETHUSD",1754663092351,0.1264,3962.9,3962.8,23.16527428]
["bitfinex","ETHUSD",1754663092535,0.1264,3962.9,3962.8,25.72056437]
["bitfinex","ETHUSD",1754663092731,0.1264,3962.9,3962.8,12.88065478]
["bitfinex","ETHUSD",1754663093734,0.1264,3962.9,3962.8,12.43175478]
["bitfinex","ETHUSD",1754663093936,0.1264,3962.9,3962.8,5.52346469]
["bitfinex","ETHUSD",1754663094671,1.6622,3962.9,3962.3,1.28616003]
["bitfinex","ETHUSD",1754663094832,0.4686,3962.8,3962.3,3.001]
["bitfinex","ETHUSD",1754663095028,0.1264,3962.9,3962.3,3.001]
["bitfinex","ETHUSD",1754663095262,2.52326314,3963.2,3962.3,3.001]
["bitfinex","ETHUSD",1754663095263,1.5318,3962.8,3962.3,3.001]
["bitfinex","ETHUSD",1754663095470,1.5318,3962.8,3962.5,2.52360035]
["bitfinex","ETHUSD",1754663095962,0.1264,3962.6,3962.3,0.001]
["bitfinex","ETHUSD",1754663096169,0.1264,3962.6,3962.4,2.52371546]
["bitfinex","ETHUSD",1754663096346,7.38372655,3963.4,3962.7,2.52352174]
["bitfinex","ETHUSD",1754663096550,0.1264,3962.5,3962.4,3.0]
["bitfinex","ETHUSD",1754663096752,0.1264,3962.5,3962.4,5.52372299]
["bitfinex","ETHUSD",1754663096972,0.1264,3962.5,3962.3,0.001]
["bitfinex","ETHUSD",1754663097171,0.595,3962.5,3962.3,0.001]
["bitfinex","ETHUSD",1754663097373,2.0044,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663098143,4.52812299,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663098441,5.79593691,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663099442,5.92233691,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663099643,5.37233691,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663099871,4.345,3962.6,3962.3,0.001]
["bitfinex","ETHUSD",1754663100199,0.1264,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663100564,4.18592299,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663100754,4.65452299,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663102854,0.1264,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663103460,4.65452299,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663103657,5.80683958,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663104594,2.81451659,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663104766,0.1264,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663104973,1.6622,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663105158,0.1264,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663105803,4.65452299,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663106161,1.6622,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663106580,4.18592299,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663106777,5.7599753,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1754663109363,5.7599753,3962.4,3961.9,1e-08]
["bitfinex","ETHUSD",1754663109364,2.52397778,3962.0,3961.9,1e-08]
["bitfinex","ETHUSD",1754663109500,2.52397778,3962.0,3960.7,0.001]
["bitfinex","ETHUSD",1754663109501,2.52448752,3961.2,3960.7,0.001]
["bitfinex","ETHUSD",1754663109704,3.07474247,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663109923,4.19438283,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663110126,6.19878283,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663111533,10.52978283,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663111938,5.87424036,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663112136,7.53214247,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663112347,9.53654247,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663113013,9.06794247,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663113205,9.53654247,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663114027,9.06794247,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663114234,8.70151318,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663115143,8.70151318,3960.8,3960.7,0.4326]
["bitfinex","ETHUSD",1754663115144,4.4574,3960.8,3960.7,0.4326]
["bitfinex","ETHUSD",1754663115298,4.4574,3960.8,3960.7,3.4326]
["bitfinex","ETHUSD",1754663115503,4.4574,3960.8,3960.7,4.8364]
["bitfinex","ETHUSD",1754663115703,4.4574,3960.8,3960.7,0.4326]
["bitfinex","ETHUSD",1754663115903,6.98214247,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663116105,9.93721946,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663117337,7.41247699,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663117650,5.40807699,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663118148,9.46861946,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663118349,5.40807699,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663118511,4.4504,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663119048,8.51094247,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663119551,8.91754247,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663119918,9.46754247,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663120119,4.4504,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663120324,7.42018247,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663121630,4.4464,3960.8,3960.7,4.36118462]
["bitfinex","ETHUSD",1754663121809,4.4464,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663122212,4.4464,3960.8,3960.7,4.36120622]
["bitfinex","ETHUSD",1754663122436,4.4464,3960.8,3960.7,7.36120622]
["bitfinex","ETHUSD",1754663122645,4.4464,3960.8,3960.7,8.3500199]
["bitfinex","ETHUSD",1754663123446,4.4464,3960.8,3960.7,7.36120622]
["bitfinex","ETHUSD",1754663123808,4.4464,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663125048,4.4464,3960.8,3960.7,4.41110622]
["bitfinex","ETHUSD",1754663126045,4.4464,3960.8,3960.7,2.52580622]
["bitfinex","ETHUSD",1754663126250,4.4464,3960.8,3960.7,2.97080622]
["bitfinex","ETHUSD",1754663126417,4.4464,3960.8,3960.7,4.41110622]
["bitfinex","ETHUSD",1754663126613,9.25148247,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663128614,7.28938247,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663128832,4.52,3960.8,3960.7,0.446]
["bitfinex","ETHUSD",1754663130353,4.52,3960.8,3960.7,0.001]
["bitfinex","ETHUSD",1754663131417,0.2,3960.8,3960.7,4.41110622]
["bitfinex","ETHUSD",1754663131618,0.2,3960.8,3960.7,7.43635428]
["bitfinex","ETHUSD",1754663131818,0.002,3961.9,3960.8,3.0]
["bitfinex","ETHUSD",1754663132019,0.448,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1754663132218,0.002,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1754663132527,0.002,3961.9,3961.8,4.4094052]
["bitfinex","ETHUSD",1754663135162,0.002,3961.9,3961.7,5.52415442]
["bitfinex","ETHUSD",1754663135345,0.002,3961.9,3961.7,3.0]
["bitfinex","ETHUSD",1754663135522,0.002,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1754663135723,0.002,3961.9,3961.7,2.52415843]
["bitfinex","ETHUSD",1754663135923,0.002,3961.9,3961.8,0.445]
["bitfinex","ETHUSD",1754663136255,0.002,3961.9,3961.8,17.79865417]
["bitfinex","ETHUSD",1754663136557,0.002,3961.9,3961.8,20.79865417]
["bitfinex","ETHUSD",1754663136757,0.1284,3961.9,3961.8,20.79865417]
["bitfinex","ETHUSD",1754663137942,0.002,3961.9,3961.8,20.92505417]
["bitfinex","ETHUSD",1754663138154,0.002,3961.9,3961.8,20.79865417]
["bitfinex","ETHUSD",1754663138553,0.002,3961.9,3961.8,19.35835417]
["bitfinex","ETHUSD",1754663138863,0.1284,3961.9,3961.8,6.51844458]
["bitfinex","ETHUSD",1754663139243,0.1284,3961.9,3961.8,3.0]
["bitfinex","ETHUSD",1754663139766,0.1284,3961.9,3960.9,0.445]
["bitfinex","ETHUSD",1754663139952,1.6222,3961.9,3961.0,2.52456732]
["bitfinex","ETHUSD",1754663140152,4.299,3961.8,3961.1,3.0]
["bitfinex","ETHUSD",1754663140467,4.299,3961.8,3960.9,3.0]
["bitfinex","ETHUSD",1754663140468,0.1264,3961.1,3960.9,3.0]
["bitfinex","ETHUSD",1754663140664,0.1264,3961.1,3960.9,3.55267257]
["bitfinex","ETHUSD",1754663141167,0.002,3961.9,3961.1,3.0]
["bitfinex","ETHUSD",1754663141370,0.002,3961.9,3961.5,3.0]
["bitfinex","ETHUSD",1754663141559,0.002,3961.9,3961.4,3.0]
["bitfinex","ETHUSD",1754663141760,0.1264,3961.5,3961.4,2.52434577]
["bitfinex","ETHUSD",1754663142248,0.1264,3961.5,3961.4,5.40306538]
["bitfinex","ETHUSD",1754663143341,0.1264,3961.5,3961.4,21.24297497]
["bitfinex","ETHUSD",1754663143568,0.002,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1754663143745,0.002,3961.9,3961.8,5.5241052]
["bitfinex","ETHUSD",1754663143951,0.002,3961.9,3961.8,7.4094052]
["bitfinex","ETHUSD",1754663144158,0.002,3961.9,3961.8,8.83216423]
["bitfinex","ETHUSD",1754663144361,0.002,3961.9,3961.8,7.39186423]
["bitfinex","ETHUSD",1754663144570,0.002,3961.9,3961.8,5.5241052]
["bitfinex","ETHUSD",1754663144870,0.002,3961.9,3961.8,7.4094052]
["bitfinex","ETHUSD",1754663146646,0.002,3961.9,3961.8,5.9691052]
["bitfinex","ETHUSD",1754663147053,0.002,3961.9,3961.8,11.7014052]
["bitfinex","ETHUSD",1754663147469,0.002,3961.9,3961.8,11.8278052]
["bitfinex","ETHUSD",1754663147681,0.002,3961.9,3961.8,13.26300423]
["bitfinex","ETHUSD",1754663148451,1e-08,3961.9,3961.8,13.26300423]
["bitfinex","ETHUSD",1754663148690,0.002,3962.3,3962.2,5.52385038]
["bitfinex","ETHUSD",1754663148892,0.002,3962.3,3962.2,22.65275997]
["bitfinex","ETHUSD",1754663149060,0.002,3962.3,3962.2,24.53805997]
["bitfinex","ETHUSD",1754663149260,0.002,3962.3,3962.2,27.09235006]
["bitfinex","ETHUSD",1754663149481,0.002,3962.3,3962.2,22.80435006]
["bitfinex","ETHUSD",1754663149686,0.002,3962.3,3962.2,27.09235006]
["bitfinex","ETHUSD",1754663149993,0.002,3962.3,3962.2,21.36405006]
["bitfinex","ETHUSD",1754663150207,0.002,3962.3,3962.2,9.81085038]
["bitfinex","ETHUSD",1754663150496,0.002,3962.3,3962.2,5.52385038]
["bitfinex","ETHUSD",1754663151585,0.002,3962.3,3962.2,3.0]
["bitfinex","ETHUSD",1754663151785,0.002,3962.3,3962.2,5.52385038]
["bitfinex","ETHUSD",1754663151962,0.002,3962.3,3962.2,3.0]
["bitfinex","ETHUSD",1754663152486,1.4958,3962.3,3961.4,0.99341961]
["bitfinex","ETHUSD",1754663152692,0.1264,3962.2,3962.0,3.0]
["bitfinex","ETHUSD",1754663152902,0.1264,3962.1,3961.9,3.0]
["bitfinex","ETHUSD",1754663153072,0.1264,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1754663153272,0.002,3962.3,3962.0,2.52397778]
["bitfinex","ETHUSD",1754663153473,0.1264,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1754663154017,0.1264,3962.1,3962.0,10.25197778]
["bitfinex","ETHUSD",1754663154618,0.002,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1754663154783,1e-08,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1754663155107,1e-08,3962.7,3962.6,6.80559561]
["bitfinex","ETHUSD",1754663155302,1e-08,3962.7,3962.6,8.57322736]
["bitfinex","ETHUSD",1754663155472,1e-08,3962.7,3962.6,12.6829175]
["bitfinex","ETHUSD",1754663156271,1e-08,3962.7,3962.6,11.2625175]
["bitfinex","ETHUSD",1754663157224,1e-08,3962.7,3962.6,11.2605175]
["bitfinex","ETHUSD",1754663157934,1e-08,3962.7,3962.6,10.8072175]
["bitfinex","ETHUSD",1754663158305,1e-08,3962.7,3962.6,9.69752736]
["bitfinex","ETHUSD",1754663158507,1e-08,3962.7,3962.6,9.69652736]
["bitfinex","ETHUSD",1754663160004,1e-08,3962.7,3962.6,10.14782736]
["bitfinex","ETHUSD",1754663160468,1e-08,3962.7,3962.6,11.56822736]
["bitfinex","ETHUSD",1754663160760,1e-08,3962.7,3962.6,15.85822736]
["bitfinex","ETHUSD",1754663160905,1e-08,3962.7,3962.6,18.4120575]
["bitfinex","ETHUSD",1754663161447,1e-08,3962.7,3962.6,16.9916575]
["bitfinex","ETHUSD",1754663162438,1e-08,3962.7,3962.6,12.2633575]
["bitfinex","ETHUSD",1754663162733,0.12640001,3962.7,3962.6,13.98252736]
["bitfinex","ETHUSD",1754663162936,0.12640001,3962.7,3962.6,9.70952736]
["bitfinex","ETHUSD",1754663163120,0.12640001,3962.7,3962.6,13.98252736]
["bitfinex","ETHUSD",1754663163322,1e-08,3962.7,3962.6,13.98252736]
["bitfinex","ETHUSD",1754663163498,1e-08,3962.7,3962.6,13.98152736]
["bitfinex","ETHUSD",1754663163699,1e-08,3962.7,3962.6,16.3801775]
["bitfinex","ETHUSD",1754663164002,0.042,3963.4,3962.6,16.3801775]
["bitfinex","ETHUSD",1754663164003,0.042,3963.4,3963.0,2.5233409]
["bitfinex","ETHUSD",1754663164216,0.1284,3963.9,3963.7,2.52289527]
["bitfinex","ETHUSD",1754663164453,0.1284,3963.9,3963.7,9.79389527]
["bitfinex","ETHUSD",1754663164614,0.1284,3963.9,3963.7,5.52289527]
["bitfinex","ETHUSD",1754663164819,1.4363,3963.8,3963.7,9.79289527]
["bitfinex","ETHUSD",1754663165155,0.002,3963.8,3963.7,9.79289527]
["bitfinex","ETHUSD",1754663165353,0.002,3963.8,3963.7,5.52289527]
["bitfinex","ETHUSD",1754663165648,0.002,3963.8,3963.7,9.79289527]
["bitfinex","ETHUSD",1754663166918,0.002,3963.8,3963.7,9.79089527]
["bitfinex","ETHUSD",1754663167530,0.002,3963.8,3963.7,12.26084027]
["bitfinex","ETHUSD",1754663167724,0.002,3964.1,3963.7,12.26084027]
["bitfinex","ETHUSD",1754663167725,0.002,3964.1,3964.0,5.52270433]
["bitfinex","ETHUSD",1754663167934,0.002,3964.1,3964.0,9.91610433]
["bitfinex","ETHUSD",1754663168130,1e-08,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754663168338,0.002,3964.8,3964.6,3.0]
["bitfinex","ETHUSD",1754663168530,0.002,3964.8,3964.7,23.18040714]
["bitfinex","ETHUSD",1754663168754,0.002,3964.8,3964.7,25.17850714]
["bitfinex","ETHUSD",1754663168963,0.002,3964.8,3964.7,23.17940714]
["bitfinex","ETHUSD",1754663169136,0.002,3964.8,3964.7,18.91440714]
["bitfinex","ETHUSD",1754663169332,0.002,3964.8,3964.7,23.17940714]
["bitfinex","ETHUSD",1754663169532,0.002,3964.8,3964.7,25.05110714]
["bitfinex","ETHUSD",1754663170367,0.002,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754663170579,0.002,3965.2,3965.1,10.59041353]
["bitfinex","ETHUSD",1754663171135,0.002,3965.2,3965.1,10.58941353]
["bitfinex","ETHUSD",1754663171336,0.002,3965.2,3965.1,9.78400448]
["bitfinex","ETHUSD",1754663171971,0.002,3965.2,3965.1,5.52200448]
["bitfinex","ETHUSD",1754663172153,0.002,3965.2,3965.1,9.78300448]
["bitfinex","ETHUSD",1754663172364,0.002,3965.2,3965.1,5.52200448]
["bitfinex","ETHUSD",1754663172531,0.1284,3965.2,3965.1,9.78300448]
["bitfinex","ETHUSD",1754663172731,0.1284,3965.2,3965.1,5.52200448]
["bitfinex","ETHUSD",1754663172980,0.1284,3965.2,3965.1,9.78300448]
["bitfinex","ETHUSD",1754663173492,1.5627,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663173836,1.9969,3965.2,3965.1,7.26]
["bitfinex","ETHUSD",1754663174174,2.20079,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663174386,0.1284,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663174665,0.1284,3965.2,3965.1,5.52200448]
["bitfinex","ETHUSD",1754663174874,0.1284,3965.2,3965.1,9.78100448]
["bitfinex","ETHUSD",1754663175949,0.1284,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663176276,0.1284,3965.2,3965.1,9.78000448]
["bitfinex","ETHUSD",1754663177459,0.1284,3965.2,3965.1,9.77900448]
["bitfinex","ETHUSD",1754663178369,0.1284,3965.2,3965.1,7.257]
["bitfinex","ETHUSD",1754663178681,1.5627,3965.2,3965.1,7.255]
["bitfinex","ETHUSD",1754663178890,1.76659,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663179038,2.20079,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663180078,1.76659,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663180288,1.5627,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663180487,0.1284,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663181045,1.5627,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663181641,0.1284,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663182451,0.1284,3965.2,3965.1,7.25]
["bitfinex","ETHUSD",1754663182890,1.5627,3965.2,3965.1,7.249]
["bitfinex","ETHUSD",1754663183073,0.1284,3965.2,3965.1,7.249]
["bitfinex","ETHUSD",1754663183580,0.1284,3965.2,3965.1,9.77100448]
["bitfinex","ETHUSD",1754663183780,0.1284,3965.2,3965.1,7.249]
["bitfinex","ETHUSD",1754663183975,0.1284,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663184175,0.1284,3965.2,3965.1,7.249]
["bitfinex","ETHUSD",1754663184376,0.1284,3965.2,3965.1,9.77100448]
["bitfinex","ETHUSD",1754663184907,0.1284,3965.2,3965.1,5.52200448]
["bitfinex","ETHUSD",1754663185105,0.1284,3965.2,3965.1,7.248]
["bitfinex","ETHUSD",1754663185408,0.1284,3965.2,3965.1,10.24310448]
["bitfinex","ETHUSD",1754663185609,0.002,3965.2,3965.1,17.20772698]
["bitfinex","ETHUSD",1754663186511,0.002,3965.2,3965.1,15.80962698]
["bitfinex","ETHUSD",1754663187718,0.002,3965.2,3965.1,14.05600448]
["bitfinex","ETHUSD",1754663188105,0.002,3965.2,3965.1,9.81200448]
["bitfinex","ETHUSD",1754663188280,0.1284,3965.2,3965.1,14.05600448]
["bitfinex","ETHUSD",1754663189496,1.588,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663189670,2.0585,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754663190214,2.26855,3965.2,3964.3,0.1264]
["bitfinex","ETHUSD",1754663190419,2.26855,3965.2,3964.1,6.76561842]
["bitfinex","ETHUSD",1754663190420,0.1264,3964.4,3964.1,6.76561842]
["bitfinex","ETHUSD",1754663190621,0.1264,3964.2,3964.1,9.76561842]
["bitfinex","ETHUSD",1754663190917,0.1264,3964.2,3964.1,4.243]
["bitfinex","ETHUSD",1754663191418,0.1264,3964.2,3964.1,9.7656407]
["bitfinex","ETHUSD",1754663191600,0.1264,3964.2,3964.1,9.7636407]
["bitfinex","ETHUSD",1754663192122,0.1264,3964.2,3964.1,5.5236407]
["bitfinex","ETHUSD",1754663192304,0.1264,3964.2,3964.1,9.7636407]
["bitfinex","ETHUSD",1754663192620,0.002,3965.2,3964.3,2.52251343]
["bitfinex","ETHUSD",1754663192823,0.1264,3964.6,3964.5,5.52238617]
["bitfinex","ETHUSD",1754663193024,0.1264,3964.6,3964.5,3.0]
["bitfinex","ETHUSD",1754663193426,0.1264,3964.6,3964.5,7.239]
["bitfinex","ETHUSD",1754663193900,0.1264,3964.6,3964.5,9.76138617]
["bitfinex","ETHUSD",1754663194100,0.1264,3964.6,3964.5,23.87699506]
["bitfinex","ETHUSD",1754663194293,0.002,3965.2,3964.7,2.52220408]
["bitfinex","ETHUSD",1754663194488,0.002,3965.2,3964.9,3.0]
["bitfinex","ETHUSD",1754663194803,0.002,3965.2,3965.1,5.52200448]
["bitfinex","ETHUSD",1754663195319,0.002,3965.2,3965.1,10.28510448]
["bitfinex","ETHUSD",1754663195520,0.002,3965.2,3965.1,12.14207496]
["bitfinex","ETHUSD",1754663195722,0.002,3965.2,3965.1,11.66897496]
["bitfinex","ETHUSD",1754663195921,0.002,3965.2,3965.1,9.81200448]
["bitfinex","ETHUSD",1754663196110,0.002,3965.2,3965.1,11.526]
["bitfinex","ETHUSD",1754663196313,0.002,3965.2,3965.1,14.04800448]
["bitfinex","ETHUSD",1754663196989,0.002,3965.2,3965.1,14.52110448]
["bitfinex","ETHUSD",1754663197190,0.002,3965.2,3965.1,15.91920448]
["bitfinex","ETHUSD",1754663197421,0.002,3965.2,3965.1,18.47449457]
["bitfinex","ETHUSD",1754663197924,0.002,3965.2,3965.1,16.60129457]
["bitfinex","ETHUSD",1754663198123,0.002,3965.2,3965.1,9.81200448]
["bitfinex","ETHUSD",1754663198305,0.002,3965.2,3965.1,14.04600448]
["bitfinex","ETHUSD",1754663198499,0.002,3965.2,3965.1,9.81200448]
["bitfinex","ETHUSD",1754663198718,0.1284,3965.2,3965.1,11.524]
["bitfinex","ETHUSD",1754663198920,0.1284,3965.2,3965.1,14.04600448]
["bitfinex","ETHUSD",1754663199095,0.1284,3965.2,3965.1,9.75600448]
["bitfinex","ETHUSD",1754663199428,0.1284,3965.2,3965.1,9.75500448]
["bitfinex","ETHUSD",1754663199805,0.1284,3965.2,3965.1,10.64540408]
["bitfinex","ETHUSD",1754663200204,0.002,3965.2,3965.1,12.04350408]
["bitfinex","ETHUSD",1754663201425,0.002,3965.2,3965.1,16.45990408]
["bitfinex","ETHUSD",1754663201597,0.002,3965.2,3965.1,12.22690408]
["bitfinex","ETHUSD",1754663201800,0.002,3965.2,3965.1,16.45790408]
["bitfinex","ETHUSD",1754663202209,0.002,3965.2,3965.1,10.35570408]
["bitfinex","ETHUSD",1754663202409,0.002,3965.2,3965.1,15.05880408]
["bitfinex","ETHUSD",1754663202829,0.002,3965.2,3965.1,12.22690408]
["bitfinex","ETHUSD",1754663203000,0.002,3965.2,3965.1,14.45830408]
["bitfinex","ETHUSD",1754663203417,0.002,3965.2,3965.1,16.32950408]
["bitfinex","ETHUSD",1754663204126,0.002,3965.2,3965.1,12.10050408]
["bitfinex","ETHUSD",1754663204448,0.002,3965.2,3965.1,16.32950408]
["bitfinex","ETHUSD",1754663204994,0.002,3965.2,3965.1,14.45730408]
["bitfinex","ETHUSD",1754663205340,0.002,3965.2,3965.1,16.32850408]
["bitfinex","ETHUSD",1754663205559,0.002,3965.2,3965.1,31.76750908]
["bitfinex","ETHUSD",1754663205913,0.002,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1754663206149,1e-08,3965.6,3965.5,34.09689178]
["bitfinex","ETHUSD",1754663206315,1e-08,3965.6,3965.5,17.89030319]
["bitfinex","ETHUSD",1754663206513,1e-08,3965.6,3965.5,19.28840319]
["bitfinex","ETHUSD",1754663207316,1e-08,3965.6,3965.5,19.28740319]
["bitfinex","ETHUSD",1754663207774,1e-08,3965.6,3965.5,13.19120319]
["bitfinex","ETHUSD",1754663207917,1e-08,3965.6,3965.5,15.31321919]
["bitfinex","ETHUSD",1754663208254,1e-08,3965.6,3965.5,24.95142619]
["bitfinex","ETHUSD",1754663209012,1e-08,3965.6,3965.5,39.94171578]
["bitfinex","ETHUSD",1754663212418,0.002,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1754663212643,0.002,3966.0,3965.9,32.58371884]
["bitfinex","ETHUSD",1754663212820,0.002,3966.0,3965.9,22.43269184]
["bitfinex","ETHUSD",1754663213027,0.002,3966.0,3965.9,21.98171884]
["bitfinex","ETHUSD",1754663213559,0.002,3966.0,3965.9,23.93858684]
["bitfinex","ETHUSD",1754663213765,0.002,3966.0,3965.9,14.91524084]
["bitfinex","ETHUSD",1754663214565,0.002,3966.0,3965.9,8.20318584]
["bitfinex","ETHUSD",1754663214763,0.002,3966.0,3965.9,9.86689575]
["bitfinex","ETHUSD",1754663215856,0.002,3966.0,3965.9,5.64789575]
["bitfinex","ETHUSD",1754663216057,0.002,3966.0,3965.9,9.73749575]
["bitfinex","ETHUSD",1754663216229,0.002,3966.0,3965.9,5.52149575]
["bitfinex","ETHUSD",1754663216427,0.002,3966.0,3965.9,9.73749575]
["bitfinex","ETHUSD",1754663216629,0.002,3966.0,3965.9,5.52149575]
["bitfinex","ETHUSD",1754663216861,1.8771,3966.0,3965.9,3.0]
["bitfinex","ETHUSD",1754663217062,1.8771,3966.0,3965.9,7.215]
["bitfinex","ETHUSD",1754663217364,1.8771,3966.0,3965.9,9.73649575]
["bitfinex","ETHUSD",1754663217761,1.8771,3966.0,3965.9,7.215]
["bitfinex","ETHUSD",1754663218062,1.8771,3966.0,3965.9,9.73649575]
["bitfinex","ETHUSD",1754663218063,0.002,3966.0,3965.9,9.73649575]
["bitfinex","ETHUSD",1754663218231,0.002,3966.0,3965.9,10.91398974]
["bitfinex","ETHUSD",1754663218634,1.4327,3966.0,3965.9,8.46749399]
["bitfinex","ETHUSD",1754663218943,1.8771,3966.0,3965.9,7.215]
["bitfinex","ETHUSD",1754663219162,1.8771,3966.0,3965.9,3.0]
["bitfinex","ETHUSD",1754663219341,2.0035,3966.0,3965.9,7.213]
["bitfinex","ETHUSD",1754663219930,2.0035,3966.0,3965.9,3.0]
["bitfinex","ETHUSD",1754663220132,2.0035,3966.0,3965.4,4.212]
["bitfinex","ETHUSD",1754663220346,1.8751,3965.9,3965.5,3.0]
["bitfinex","ETHUSD",1754663220555,1.4307,3965.8,3965.6,4.212]
["bitfinex","ETHUSD",1754663220748,0.1264,3965.7,3965.6,22.57359609]
["bitfinex","ETHUSD",1754663220974,0.1264,3965.7,3965.6,18.36159609]
["bitfinex","ETHUSD",1754663221179,0.1264,3965.7,3965.6,22.57259609]
["bitfinex","ETHUSD",1754663221343,0.1264,3965.7,3965.6,9.7326865]
["bitfinex","ETHUSD",1754663222089,1.5571,3965.7,3965.6,9.7316865]
["bitfinex","ETHUSD",1754663222381,2.0015,3965.7,3965.6,3.0]
["bitfinex","ETHUSD",1754663222885,2.0015,3965.7,3965.6,5.5216865]
["bitfinex","ETHUSD",1754663223086,1.5571,3965.7,3965.6,5.5216865]
["bitfinex","ETHUSD",1754663223288,1.5571,3965.7,3965.6,3.0]
["bitfinex","ETHUSD",1754663223496,2.0015,3965.7,3965.6,5.5216865]
["bitfinex","ETHUSD",1754663223947,2.0015,3965.7,3965.6,3.0]
["bitfinex","ETHUSD",1754663224152,2.0015,3965.7,3965.6,5.5216865]
["bitfinex","ETHUSD",1754663224549,1.5571,3965.7,3965.6,5.5216865]
["bitfinex","ETHUSD",1754663225652,1.5571,3965.7,3965.6,9.8116865]
["bitfinex","ETHUSD",1754663226067,1.5591,3965.7,3965.6,9.8116865]
["bitfinex","ETHUSD",1754663226690,0.1284,3965.7,3965.6,9.8116865]
["bitfinex","ETHUSD",1754663227190,0.1284,3965.7,3965.6,11.96892635]
["bitfinex","ETHUSD",1754663227692,0.002,3965.7,3965.6,11.47794335]
["bitfinex","ETHUSD",1754663227991,0.002,3965.7,3965.6,15.89434335]
["bitfinex","ETHUSD",1754663228293,0.002,3965.7,3965.6,11.60434335]
["bitfinex","ETHUSD",1754663228486,0.002,3965.7,3965.6,7.80532635]
["bitfinex","ETHUSD",1754663228673,0.002,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1754663228879,0.002,3966.0,3965.9,41.85355805]
["bitfinex","ETHUSD",1754663229408,0.042,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1754663229549,0.042,3966.4,3966.3,21.39393136]
["bitfinex","ETHUSD",1754663229753,0.042,3966.4,3966.3,26.06233136]
["bitfinex","ETHUSD",1754663229955,0.042,3966.4,3966.3,27.45773136]
["bitfinex","ETHUSD",1754663230268,1e-08,3966.4,3966.3,30.01302145]
["bitfinex","ETHUSD",1754663230464,0.04,3967.4,3966.5,2.52106874]
["bitfinex","ETHUSD",1754663230665,0.04,3967.4,3966.7,5.52098721]
["bitfinex","ETHUSD",1754663230868,1e-08,3967.4,3967.3,5.52060595]
["bitfinex","ETHUSD",1754663231193,1e-08,3967.4,3967.3,23.86717995]
["bitfinex","ETHUSD",1754663231390,1e-08,3967.4,3967.3,20.01354755]
["bitfinex","ETHUSD",1754663231593,1.4307,3968.8,3968.3,2.51997076]
["bitfinex","ETHUSD",1754663231796,1.4307,3968.8,3968.3,22.54661067]
["bitfinex","ETHUSD",1754663231962,1.4307,3969.2,3968.3,25.05061067]
["bitfinex","ETHUSD",1754663233383,1.4307,3969.2,3968.3,23.01101067]
["bitfinex","ETHUSD",1754663233596,1.4307,3969.2,3968.3,18.64305052]
["bitfinex","ETHUSD",1754663233597,1.8751,3969.2,3968.3,18.64305052]
["bitfinex","ETHUSD",1754663233898,1.4307,3968.8,3968.3,5.51997076]
["bitfinex","ETHUSD",1754663234065,0.04,3969.4,3968.3,9.71897076]
["bitfinex","ETHUSD",1754663234264,0.04,3969.4,3968.3,5.51997076]
["bitfinex","ETHUSD",1754663234265,1.9151,3968.4,3968.3,5.51997076]
["bitfinex","ETHUSD",1754663234685,1.9151,3968.4,3968.3,9.71897076]
["bitfinex","ETHUSD",1754663235287,1.9151,3968.4,3968.3,5.51997076]
["bitfinex","ETHUSD",1754663235489,1.9151,3968.4,3968.3,7.198]
["bitfinex","ETHUSD",1754663235675,1.9151,3968.4,3968.3,3.0]
["bitfinex","ETHUSD",1754663235878,1.9151,3968.4,3967.3,1.6912126]
["bitfinex","ETHUSD",1754663235879,2.10661,3968.4,3967.3,1.6912126]
["bitfinex","ETHUSD",1754663236082,2.10661,3968.4,3967.9,2.52021341]
["bitfinex","ETHUSD",1754663236083,1.8751,3968.3,3967.9,2.52021341]
["bitfinex","ETHUSD",1754663236368,1.8751,3968.2,3967.3,3.0]
["bitfinex","ETHUSD",1754663236569,1.8751,3968.1,3967.7,3.0]
["bitfinex","ETHUSD",1754663236897,1.8751,3968.0,3967.5,4.196]
["bitfinex","ETHUSD",1754663237101,1.8751,3967.9,3967.6,6.71641536]
["bitfinex","ETHUSD",1754663237298,1.8751,3967.8,3967.7,2.52034016]
["bitfinex","ETHUSD",1754663237503,1.8751,3967.8,3967.7,5.52034016]
["bitfinex","ETHUSD",1754663237816,1.8751,3967.8,3967.7,3.0]
["bitfinex","ETHUSD",1754663237980,1.8751,3967.8,3967.3,6.71557379]
["bitfinex","ETHUSD",1754663238181,2.52015144,3968.1,3967.3,2.52057379]
["bitfinex","ETHUSD",1754663238182,1.8751,3967.7,3967.3,2.52057379]
["bitfinex","ETHUSD",1754663238423,1.4307,3968.2,3967.5,3.0]
["bitfinex","ETHUSD",1754663238583,0.04,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1754663238769,0.04,3968.4,3968.3,3.0]
["bitfinex","ETHUSD",1754663239103,1.9151,3968.4,3968.3,5.51997076]
["bitfinex","ETHUSD",1754663239400,1.9151,3968.4,3968.3,3.0]
["bitfinex","ETHUSD",1754663239710,2.0407,3968.4,3968.3,3.0]
["bitfinex","ETHUSD",1754663239915,2.0407,3968.4,3968.3,5.51997076]
["bitfinex","ETHUSD",1754663240216,0.04,3968.4,3968.3,11.14867158]
["bitfinex","ETHUSD",1754663240713,0.04,3968.4,3968.3,10.68427158]
["bitfinex","ETHUSD",1754663240878,0.04,3968.4,3968.3,6.49127158]
["bitfinex","ETHUSD",1754663241068,0.04,3968.4,3968.3,10.68327158]
["bitfinex","ETHUSD",1754663241263,0.04,3968.4,3968.3,6.95567158]
["bitfinex","ETHUSD",1754663241468,0.04,3968.4,3968.3,10.68227158]
["bitfinex","ETHUSD",1754663241877,0.04,3968.4,3968.3,11.14667158]
["bitfinex","ETHUSD",1754663242571,0.04,3968.4,3968.3,12.54207158]
["bitfinex","ETHUSD",1754663244111,0.04,3968.4,3968.3,6.93387158]
["bitfinex","ETHUSD",1754663244274,0.04,3968.4,3968.3,11.12187158]
["bitfinex","ETHUSD",1754663244980,0.04,3968.4,3968.3,12.49047158]
["bitfinex","ETHUSD",1754663245571,0.04,3968.4,3968.3,14.84367658]
["bitfinex","ETHUSD",1754663245805,0.04,3968.4,3968.3,8.30247158]
["bitfinex","ETHUSD",1754663245982,0.04,3968.4,3968.3,12.49047158]
["bitfinex","ETHUSD",1754663246183,0.04,3968.4,3968.3,10.67827158]
["bitfinex","ETHUSD",1754663246985,0.04,3968.4,3968.3,10.67727158]
["bitfinex","ETHUSD",1754663247691,0.04,3968.4,3968.3,6.49127158]
["bitfinex","ETHUSD",1754663247984,0.042,3968.4,3968.3,10.67627158]
["bitfinex","ETHUSD",1754663248190,0.042,3968.4,3968.3,9.70497076]
["bitfinex","ETHUSD",1754663248513,1.4448,3968.4,3968.3,3.0]
["bitfinex","ETHUSD",1754663248816,0.042,3968.4,3968.3,9.70497076]
["bitfinex","ETHUSD",1754663249013,1.9196,3968.4,3968.3,3.0]
["bitfinex","ETHUSD",1754663249508,1.8453,3968.4,3968.3,9.70397076]
["bitfinex","ETHUSD",1754663249822,2.02983,3968.4,3967.8,2.52027572]
["bitfinex","ETHUSD",1754663249977,1.4448,3968.4,3968.0,3.0]
["bitfinex","ETHUSD",1754663250174,0.042,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1754663250399,0.042,3968.4,3968.3,5.51997076]
["bitfinex","ETHUSD",1754663250577,0.042,3968.4,3968.3,9.70297076]
["bitfinex","ETHUSD",1754663251221,0.042,3968.4,3968.3,10.9379128]
["bitfinex","ETHUSD",1754663251777,0.042,3968.4,3968.3,7.3231128]
["bitfinex","ETHUSD",1754663252219,0.042,3968.4,3968.3,12.8737128]
["bitfinex","ETHUSD",1754663252705,0.042,3968.4,3968.3,54.57174871]
["bitfinex","ETHUSD",1754663253007,1e-08,3968.4,3968.3,55.69935271]
["bitfinex","ETHUSD",1754663253218,1e-08,3968.4,3968.3,39.95014371]
["bitfinex","ETHUSD",1754663253517,1e-08,3968.4,3968.3,34.39954371]
["bitfinex","ETHUSD",1754663253712,1e-08,3968.4,3968.3,14.1087048]
["bitfinex","ETHUSD",1754663253923,1e-08,3968.4,3968.3,14.5513048]
["bitfinex","ETHUSD",1754663254130,1e-08,3968.4,3968.3,11.7389048]
["bitfinex","ETHUSD",1754663254340,1e-08,3968.4,3968.3,15.9189048]
["bitfinex","ETHUSD",1754663255446,0.1256,3970.6,3970.3,5.51870135]
["bitfinex","ETHUSD",1754663255630,0.1256,3970.7,3970.3,22.52334126]
["bitfinex","ETHUSD",1754663255829,0.1256,3970.7,3970.3,9.69770135]
["bitfinex","ETHUSD",1754663256028,1.5284,3970.7,3970.3,9.69770135]
["bitfinex","ETHUSD",1754663256235,1.5284,3970.7,3970.3,5.51870135]
["bitfinex","ETHUSD",1754663256418,2.0432,3970.4,3968.5,0.4426]
["bitfinex","ETHUSD",1754663256620,0.1256,3969.6,3969.0,0.1256]
["bitfinex","ETHUSD",1754663256827,0.1256,3969.6,3969.5,5.51920896]
["bitfinex","ETHUSD",1754663257028,0.1256,3969.6,3969.5,5.75033367]
["bitfinex","ETHUSD",1754663257358,0.1256,3969.6,3969.5,18.12144467]
["bitfinex","ETHUSD",1754663257511,0.04,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1754663257713,0.04,3970.4,3970.3,5.74982606]
["bitfinex","ETHUSD",1754663258180,0.04,3970.4,3970.3,7.436987]
["bitfinex","ETHUSD",1754663258313,0.04,3972.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1754663258511,0.1256,3972.1,3971.3,9.92519184]
["bitfinex","ETHUSD",1754663258766,0.1256,3972.1,3971.3,13.68574013]
["bitfinex","ETHUSD",1754663258926,0.1256,3972.1,3971.3,10.26226713]
["bitfinex","ETHUSD",1754663259272,1.4028,3972.1,3971.3,5.51806713]
["bitfinex","ETHUSD",1754663259409,0.04,3972.4,3971.3,3.0]
["bitfinex","ETHUSD",1754663259410,0.1256,3971.6,3971.3,3.0]
["bitfinex","ETHUSD",1754663259710,2.0424,3971.4,3971.3,3.0]
["bitfinex","ETHUSD",1754663260111,2.0424,3971.4,3971.3,0.23090039]
["bitfinex","ETHUSD",1754663260347,2.24664,3971.4,3971.3,0.23090039]
["bitfinex","ETHUSD",1754663260849,2.51818005,3971.2,3970.7,3.0]
["bitfinex","ETHUSD",1754663261012,2.24664,3971.4,3970.1,2.64440929]
["bitfinex","ETHUSD",1754663261013,1.8768,3971.1,3970.1,3.0]
["bitfinex","ETHUSD",1754663261349,0.24424,3971.4,3970.9,2.51832078]
["bitfinex","ETHUSD",1754663261553,0.24424,3971.4,3971.3,5.51806713]
["bitfinex","ETHUSD",1754663261554,0.04,3971.4,3971.3,5.51806713]
["bitfinex","ETHUSD",1754663261720,0.04,3971.4,3971.3,3.0]
["bitfinex","ETHUSD",1754663261955,0.04,3971.4,3971.3,5.51806713]
["bitfinex","ETHUSD",1754663262463,0.04,3971.4,3971.3,5.96066713]
["bitfinex","ETHUSD",1754663262658,0.04,3971.4,3971.3,5.51806713]
["bitfinex","ETHUSD",1754663262873,0.04,3971.4,3971.3,9.69006713]
["bitfinex","ETHUSD",1754663263060,0.04,3971.4,3969.8,2.51901859]
["bitfinex","ETHUSD",1754663263262,0.04,3971.4,3970.3,2.51865736]
["bitfinex","ETHUSD",1754663263447,0.04,3971.4,3970.5,3.0]
["bitfinex","ETHUSD",1754663263653,1.4028,3971.3,3971.0,3.0]
["bitfinex","ETHUSD",1754663263886,1.4028,3971.3,3970.9,2.51831099]
["bitfinex","ETHUSD",1754663263887,1.8768,3971.2,3970.8,3.0]
["bitfinex","ETHUSD",1754663264050,0.04,3971.4,3970.9,4.172]
["bitfinex","ETHUSD",1754663264250,1.4028,3971.1,3970.2,12.82563991]
["bitfinex","ETHUSD",1754663264451,0.04,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1754663264771,0.04,3971.4,3971.3,3.0]
["bitfinex","ETHUSD",1754663265672,0.04,3971.4,3968.6,0.1930142]
["bitfinex","ETHUSD",1754663265673,1.9176,3971.4,3970.8,3.0]
["bitfinex","ETHUSD",1754663265991,1.9176,3971.4,3970.9,3.0]
["bitfinex","ETHUSD",1754663266157,2.36115007,3971.4,3970.8,2.51837971]
["bitfinex","ETHUSD",1754663266485,1.9176,3971.4,3970.9,3.0]
["bitfinex","ETHUSD",1754663266648,0.04,3971.4,3970.9,3.0]
["bitfinex","ETHUSD",1754663267150,1.4028,3971.3,3970.9,3.0]
["bitfinex","ETHUSD",1754663267479,1.4028,3971.3,3971.2,2.51812943]
["bitfinex","ETHUSD",1754663267679,1.4028,3971.3,3970.9,2.51829705]
["bitfinex","ETHUSD",1754663267680,1.4028,3971.3,3970.7,3.0]
["bitfinex","ETHUSD",1754663267849,1.4028,3971.3,3971.0,3.0]
["bitfinex","ETHUSD",1754663268052,0.44354946,3971.3,3970.3,3.0]
["bitfinex","ETHUSD",1754663268274,1.8776,3971.2,3971.1,3.0]
["bitfinex","ETHUSD",1754663268447,1.4028,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1754663268658,1.8776,3971.2,3969.9,0.85690186]
["bitfinex","ETHUSD",1754663269059,2.99297513,3971.2,3970.5,3.0]
["bitfinex","ETHUSD",1754663269284,1.4028,3971.1,3970.5,3.0]
["bitfinex","ETHUSD",1754663269591,1.4028,3971.1,3970.2,2.51876479]
["bitfinex","ETHUSD",1754663269592,0.91437751,3971.0,3970.2,2.51876479]
["bitfinex","ETHUSD",1754663269763,0.91437751,3971.0,3969.8,2.51897886]
["bitfinex","ETHUSD",1754663269764,0.4748,3971.0,3969.8,2.51897886]
["bitfinex","ETHUSD",1754663269957,2.51844624,3970.8,3968.9,14.19423991]
["bitfinex","ETHUSD",1754663270272,4.167,3971.3,3968.9,14.19423991]
["bitfinex","ETHUSD",1754663270273,2.51863319,3970.5,3969.5,2.51920423]
["bitfinex","ETHUSD",1754663270596,3.06813053,3971.2,3969.5,4.167]
["bitfinex","ETHUSD",1754663270597,2.31722332,3970.4,3969.5,4.167]
["bitfinex","ETHUSD",1754663270760,2.51876479,3970.2,3969.3,4.166]
["bitfinex","ETHUSD",1754663270965,1.8776,3970.1,3968.6,0.9496092]
["bitfinex","ETHUSD",1754663271175,1.4028,3970.0,3968.6,0.1930142]
["bitfinex","ETHUSD",1754663271376,0.1256,3969.3,3969.1,2.51943794]
["bitfinex","ETHUSD",1754663271578,0.1256,3969.3,3969.2,5.51939937]
["bitfinex","ETHUSD",1754663273369,0.1256,3969.3,3969.2,7.165]
["bitfinex","ETHUSD",1754663273694,0.1256,3969.3,3969.2,9.68439937]
["bitfinex","ETHUSD",1754663274399,0.1256,3969.3,3969.2,3.0]
["bitfinex","ETHUSD",1754663274900,0.1256,3969.3,3969.2,5.51939937]
["bitfinex","ETHUSD",1754663277302,0.1256,3969.3,3969.2,7.20689036]
["bitfinex","ETHUSD",1754663277969,1.3545,3970.5,3969.8,2.51895663]
["bitfinex","ETHUSD",1754663278165,1.3545,3970.5,3969.9,2.51895119]
["bitfinex","ETHUSD",1754663278669,0.1256,3970.0,3969.8,2.51900625]
["bitfinex","ETHUSD",1754663278870,0.1256,3970.0,3969.6,2.51913356]
["bitfinex","ETHUSD",1754663278871,1.9116,3969.9,3969.7,3.0]
["bitfinex","ETHUSD",1754663279167,1.9116,3969.8,3968.6,0.1256]
["bitfinex","ETHUSD",1754663279367,1.786,3969.7,3969.3,3.0]
["bitfinex","ETHUSD",1754663279711,0.1256,3968.9,3968.8,5.51965329]
["bitfinex","ETHUSD",1754663280312,0.1256,3968.9,3968.8,3.0]
["bitfinex","ETHUSD",1754663280604,2.51993694,3968.4,3967.9,0.001]
["bitfinex","ETHUSD",1754663280810,2.03799369,3968.3,3967.9,0.001]
["bitfinex","ETHUSD",1754663281105,2.52003427,3968.2,3967.9,0.001]
["bitfinex","ETHUSD",1754663281306,4.30603427,3968.2,3967.9,0.001]
["bitfinex","ETHUSD",1754663281496,1.9124,3968.2,3967.9,0.001]
["bitfinex","ETHUSD",1754663281810,4.43243427,3968.2,3967.9,0.001]
["bitfinex","ETHUSD",1754663282008,5.70287014,3968.2,3967.9,0.001]
["bitfinex","ETHUSD",1754663282217,9.73747014,3968.2,3967.9,0.001]
["bitfinex","ETHUSD",1754663284572,9.73747014,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754663284771,3.07041536,3967.6,3967.5,1e-08]
["bitfinex","ETHUSD",1754663285220,7.85641536,3967.6,3967.5,1e-08]
["bitfinex","ETHUSD",1754663285379,8.89409004,3967.6,3967.5,1e-08]
["bitfinex","ETHUSD",1754663287074,5.89409004,3967.6,3967.5,1e-08]
["bitfinex","ETHUSD",1754663287979,5.19567468,3967.6,3967.5,1e-08]
["bitfinex","ETHUSD",1754663288277,6.67841536,3967.6,3967.5,1e-08]
["bitfinex","ETHUSD",1754663288477,8.46441536,3967.6,3967.5,1e-08]
["bitfinex","ETHUSD",1754663288981,9.01441536,3967.6,3967.5,1e-08]
["bitfinex","ETHUSD",1754663290116,3.24047169,3968.2,3967.5,1e-08]
["bitfinex","ETHUSD",1754663290315,2.52027906,3967.9,3967.5,1e-08]
["bitfinex","ETHUSD",1754663290494,6.6770998,3968.1,3967.5,0.46720001]
["bitfinex","ETHUSD",1754663290495,4.157,3968.1,3967.5,0.46720001]
["bitfinex","ETHUSD",1754663290680,4.157,3968.1,3967.5,1e-08]
["bitfinex","ETHUSD",1754663290681,0.55,3968.0,3967.5,1e-08]
["bitfinex","ETHUSD",1754663290884,2.5202248,3967.9,3967.5,1e-08]
["bitfinex","ETHUSD",1754663291084,2.52035926,3967.7,3967.5,1e-08]
["bitfinex","ETHUSD",1754663291281,6.67741536,3967.6,3967.5,1e-08]
["bitfinex","ETHUSD",1754663291613,4.157,3967.6,3967.5,1e-08]
["bitfinex","ETHUSD",1754663291816,4.157,3967.6,3966.7,2.52098228]
["bitfinex","ETHUSD",1754663291817,0.55,3967.3,3966.2,0.001]
["bitfinex","ETHUSD",1754663292038,3.19764145,3966.3,3966.2,0.001]
["bitfinex","ETHUSD",1754663292242,0.1264,3966.3,3966.2,0.001]
["bitfinex","ETHUSD",1754663292441,0.994623,3966.3,3966.2,0.001]
["bitfinex","ETHUSD",1754663292645,0.994623,3966.3,3966.2,1.8396]
["bitfinex","ETHUSD",1754663293019,3.51586445,3966.3,3966.2,0.001]
["bitfinex","ETHUSD",1754663293347,4.03102675,3966.3,3966.2,0.001]
["bitfinex","ETHUSD",1754663293851,3.51586445,3966.3,3966.2,0.001]
["bitfinex","ETHUSD",1754663294007,5.42036445,3966.3,3966.2,0.001]
["bitfinex","ETHUSD",1754663294202,5.85186445,3966.3,3966.2,0.001]
["bitfinex","ETHUSD",1754663294817,3.07130502,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663295022,7.85730502,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663295202,10.65086956,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663297045,14.80586956,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663297730,13.02086956,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663298053,9.59726956,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663298761,5.27083573,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663299055,8.34014075,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663299351,10.12614075,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663300035,9.69464075,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663300244,4.18614075,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663300750,7.78914075,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663301054,5.26883573,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663301555,7.79014075,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663301765,11.15728028,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663302402,14.15728028,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663304574,14.14148028,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663304870,13.15908028,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663305158,8.81928028,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663306255,9.36928028,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663306425,1.11483573,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663306625,0.98843573,3966.2,3966.1,4.2621686]
["bitfinex","ETHUSD",1754663307128,5.13943573,3966.2,3966.1,4.2621686]
["bitfinex","ETHUSD",1754663307336,0.98843573,3966.2,3966.1,7.2621686]
["bitfinex","ETHUSD",1754663307985,5.13943573,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663308178,5.6533793,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663308382,5.13943573,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663308585,7.66074075,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663308886,8.21074075,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663309453,5.13843573,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663309682,7.65974075,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663309879,9.22783313,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663310104,10.56763313,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663310251,9.22783313,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663310447,10.56763313,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663310765,11.00003313,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663311169,10.56763313,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663311368,7.65774075,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663311673,7.65774075,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754663312191,7.65974075,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754663312896,5.13843573,3966.2,3966.1,0.47140001]
["bitfinex","ETHUSD",1754663313267,5.13843573,3966.2,3966.1,1.74180001]
["bitfinex","ETHUSD",1754663313683,7.65974075,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754663313881,8.77918432,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754663314284,9.32918432,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754663314630,11.10138432,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754663314962,11.6437456,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754663315157,11.10138432,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754663315594,11.64376886,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754663315995,14.64376886,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663316213,5.72356886,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663316363,8.75012529,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663316563,8.33414075,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663318677,10.6488305,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663319176,10.64882903,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663319377,10.64891392,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663319624,12.57152415,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663320129,15.57152415,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663320280,15.8071145,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663320693,16.62040699,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663321284,15.94847548,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754663322653,3.07181368,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663322946,7.45040403,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663323239,9.05659365,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663323609,9.18299365,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663323806,4.48999365,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663324005,1.4256068,3965.4,3965.3,1.7418]
["bitfinex","ETHUSD",1754663324309,5.33201645,3965.4,3965.3,1.7418]
["bitfinex","ETHUSD",1754663324709,7.85383013,3965.4,3965.3,1.7418]
["bitfinex","ETHUSD",1754663325040,9.44138247,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663325243,14.44944185,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663325416,14.99291786,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663326343,10.41851786,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663326531,13.22071786,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663326917,9.67724185,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663327317,8.08868951,3965.4,3965.3,0.4714]
["bitfinex","ETHUSD",1754663327510,7.85283013,3965.4,3965.3,0.4714]
["bitfinex","ETHUSD",1754663327924,5.33101645,3965.4,3965.3,0.4714]
["bitfinex","ETHUSD",1754663328111,7.85283013,3965.4,3965.3,0.4714]
["bitfinex","ETHUSD",1754663328806,5.33101645,3965.4,3965.3,0.4714]
["bitfinex","ETHUSD",1754663329248,7.85283013,3965.4,3965.3,0.4714]
["bitfinex","ETHUSD",1754663329420,9.18811314,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663331171,8.40283013,3965.4,3965.3,0.4714]
["bitfinex","ETHUSD",1754663331543,8.40283013,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663331746,9.74263013,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663332347,10.17503013,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663332549,11.68048009,3965.4,3965.3,0.001]
["bitfinex","ETHUSD",1754663332750,14.68048009,3965.4,3965.3,1e-08]
["bitfinex","ETHUSD",1754663332934,14.68048009,3965.4,3965.1,0.041]
["bitfinex","ETHUSD",1754663332935,6.07194088,3965.2,3965.1,0.041]
["bitfinex","ETHUSD",1754663333131,11.11629164,3965.2,3965.1,0.041]
["bitfinex","ETHUSD",1754663333370,13.47809641,3965.2,3965.1,0.041]
["bitfinex","ETHUSD",1754663333552,15.20505461,3965.2,3965.1,0.041]
["bitfinex","ETHUSD",1754663334141,14.77265461,3965.2,3965.1,0.041]
["bitfinex","ETHUSD",1754663334675,14.77265461,3965.2,3964.3,0.001]
["bitfinex","ETHUSD",1754663334676,3.0724498,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663334863,10.44614909,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663335171,12.48508118,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663335373,9.48508118,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663335674,8.41819903,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663336453,1.75774923,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663336776,8.41719903,3964.4,3964.3,0.46160001]
["bitfinex","ETHUSD",1754663336979,1.20774923,3964.4,3964.3,0.46160001]
["bitfinex","ETHUSD",1754663337318,5.34474923,3964.4,3964.3,4.26471344]
["bitfinex","ETHUSD",1754663337461,5.34474923,3964.4,3964.3,1.74220001]
["bitfinex","ETHUSD",1754663337663,1.20774923,3964.4,3964.3,4.26471344]
["bitfinex","ETHUSD",1754663337903,5.34474923,3964.4,3964.3,4.26471344]
["bitfinex","ETHUSD",1754663338196,1.20774923,3964.4,3964.3,4.69528478]
["bitfinex","ETHUSD",1754663338879,1.20774923,3964.4,3964.3,7.69528478]
["bitfinex","ETHUSD",1754663340502,1.20774923,3964.4,3964.3,7.69528478]
["bitfinex","ETHUSD",1754663341063,5.34274923,3964.4,3964.3,7.69528478]
["bitfinex","ETHUSD",1754663342975,1.20774923,3964.4,3964.3,7.69528478]
["bitfinex","ETHUSD",1754663344489,1.08134923,3964.4,3964.3,7.69528478]
["bitfinex","ETHUSD",1754663346095,1.08134923,3964.4,3964.3,8.29528478]
["bitfinex","ETHUSD",1754663349107,1.08134923,3964.4,3964.3,6.55308478]
["bitfinex","ETHUSD",1754663349423,1.08134923,3964.4,3964.3,8.29528478]
["bitfinex","ETHUSD",1754663350830,1.08134923,3964.4,3964.3,6.12251344]
["bitfinex","ETHUSD",1754663351035,5.33774923,3964.4,3964.3,6.12251344]
["bitfinex","ETHUSD",1754663351217,5.33774923,3964.4,3964.3,5.52251344]
["bitfinex","ETHUSD",1754663351997,6.60954923,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663352200,9.13199903,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663352446,10.72693613,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663352648,8.20448633,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663352856,6.50318633,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663353061,5.33774923,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663354594,9.56149903,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663355088,10.11149903,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663355669,13.11149903,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663356894,5.00199903,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663357186,9.55849903,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663357563,7.85619903,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663357897,10.33607893,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663358254,10.76557893,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663358615,9.06427893,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663358891,6.54182913,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663359098,5.33374923,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663359386,7.85619903,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663359586,9.12799903,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663360388,9.55749903,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663360893,10.10749903,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663361055,11.37048162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663361982,10.94098162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663362394,11.37048162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663363791,9.11618162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663364990,10.43068162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663365384,10.98068162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663365690,11.40828162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663366259,10.98068162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663366492,11.40828162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663366900,10.98068162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663367074,9.66618162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663367276,9.66518162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663367865,9.66418162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663368484,10.97868162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663369299,9.66418162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663370563,10.97868162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663370764,11.40628162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663371066,10.97868162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663372185,11.40628162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663372876,7.28528162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663373077,11.40528162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663373790,14.40528162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663374289,14.40328162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663376021,14.40528162,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754663377635,0.55,3963.9,3963.7,0.001]
["bitfinex","ETHUSD",1754663377780,10.18883162,3963.8,3963.7,0.001]
["bitfinex","ETHUSD",1754663377981,13.63880396,3963.8,3963.7,0.001]
["bitfinex","ETHUSD",1754663378226,13.76520396,3963.8,3963.7,0.001]
["bitfinex","ETHUSD",1754663379128,14.30874022,3963.8,3963.7,0.001]
["bitfinex","ETHUSD",1754663379276,14.93700906,3963.8,3963.7,0.001]
["bitfinex","ETHUSD",1754663379706,14.50840906,3963.8,3963.7,0.001]
["bitfinex","ETHUSD",1754663379909,14.93600906,3963.8,3963.7,0.001]
["bitfinex","ETHUSD",1754663380112,14.93598407,3963.8,3963.7,0.001]
["bitfinex","ETHUSD",1754663381413,14.93598407,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663381602,15.03707407,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663383499,14.60947407,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663383794,8.52888407,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663383994,8.73605188,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663384213,11.86245188,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663384729,1.59835142,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663384932,5.71135142,3963.8,3963.7,1.32140001]
["bitfinex","ETHUSD",1754663385090,8.23418304,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663385290,8.78418304,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663385736,9.91488184,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663385887,8.23318304,3963.8,3963.7,0.43110001]
["bitfinex","ETHUSD",1754663386235,8.23318304,3963.8,3963.7,1.75250001]
["bitfinex","ETHUSD",1754663386515,8.23318304,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663386815,8.78318304,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663387237,10.21377335,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663388313,7.68994173,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754663388494,1.59835142,3963.8,3963.7,1.75250001]
["bitfinex","ETHUSD",1754663388829,0.002,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754663389128,4.2394,3964.4,3964.3,18.36275209]
["bitfinex","ETHUSD",1754663389431,3.7644,3964.4,3964.3,22.20378669]
["bitfinex","ETHUSD",1754663390026,3.638,3964.4,3964.3,22.20378669]
["bitfinex","ETHUSD",1754663390226,0.002,3964.8,3964.6,2.52232255]
["bitfinex","ETHUSD",1754663390448,0.002,3965.6,3965.1,2.52200448]
["bitfinex","ETHUSD",1754663390761,4.11,3965.4,3965.1,15.51386318]
["bitfinex","ETHUSD",1754663391056,4.11,3965.4,3965.1,19.04473825]
["bitfinex","ETHUSD",1754663392823,4.11,3965.4,3965.1,6.07809959]
["bitfinex","ETHUSD",1754663393024,4.11,3965.4,3965.1,4.27450448]
["bitfinex","ETHUSD",1754663393773,0.002,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1754663393921,0.002,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1754663394122,0.002,3965.9,3965.8,15.36179799]
["bitfinex","ETHUSD",1754663394448,0.002,3965.9,3965.8,17.26389799]
["bitfinex","ETHUSD",1754663394750,0.002,3965.9,3965.8,19.49462715]
["bitfinex","ETHUSD",1754663397060,0.002,3965.9,3965.8,22.49462715]
["bitfinex","ETHUSD",1754663397694,0.042,3966.4,3966.1,5.52136859]
["bitfinex","ETHUSD",1754663398073,0.042,3966.4,3966.1,6.12196859]
["bitfinex","ETHUSD",1754663398271,0.042,3966.4,3966.1,16.80947067]
["bitfinex","ETHUSD",1754663398589,0.042,3966.4,3966.1,12.93819467]
["bitfinex","ETHUSD",1754663398891,0.042,3966.4,3966.1,12.77260167]
["bitfinex","ETHUSD",1754663399078,0.042,3966.4,3966.1,12.76742267]
["bitfinex","ETHUSD",1754663399259,0.042,3966.4,3966.1,9.64980967]
["bitfinex","ETHUSD",1754663401189,0.002,3966.6,3966.5,5.52111433]
["bitfinex","ETHUSD",1754663401393,0.002,3966.6,3966.5,11.71164893]
["bitfinex","ETHUSD",1754663401915,0.002,3966.6,3966.5,9.38534893]
["bitfinex","ETHUSD",1754663402210,0.002,3966.6,3966.5,7.73604893]
["bitfinex","ETHUSD",1754663402370,0.002,3966.6,3966.5,5.64751433]
["bitfinex","ETHUSD",1754663404511,0.002,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1754663404669,0.002,3966.8,3966.7,9.62198721]
["bitfinex","ETHUSD",1754663404860,0.002,3966.8,3966.7,11.52408721]
["bitfinex","ETHUSD",1754663405071,0.002,3966.8,3966.7,14.0793773]
["bitfinex","ETHUSD",1754663405488,0.042,3967.4,3967.3,5.52060595]
["bitfinex","ETHUSD",1754663405709,0.042,3967.4,3967.3,18.48724461]
["bitfinex","ETHUSD",1754663405911,0.042,3967.4,3967.3,20.26294461]
["bitfinex","ETHUSD",1754663406089,0.042,3967.4,3967.3,24.36194461]
["bitfinex","ETHUSD",1754663406289,0.042,3967.4,3967.3,26.12591828]
["bitfinex","ETHUSD",1754663406482,0.042,3967.4,3967.3,25.65171828]
["bitfinex","ETHUSD",1754663406678,0.042,3967.4,3967.3,20.25121828]
["bitfinex","ETHUSD",1754663406995,0.042,3967.4,3967.3,7.41097962]
["bitfinex","ETHUSD",1754663407179,0.042,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754663407379,0.1684,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754663407579,0.1684,3967.4,3967.1,2.52068247]
["bitfinex","ETHUSD",1754663407778,0.1684,3967.4,3967.1,2.5206699]
["bitfinex","ETHUSD",1754663407980,0.1684,3967.4,3967.2,3.0]
["bitfinex","ETHUSD",1754663408282,0.042,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754663408911,0.042,3967.4,3967.3,2.64700595]
["bitfinex","ETHUSD",1754663409103,0.042,3967.4,3967.3,3.02978313]
["bitfinex","ETHUSD",1754663409501,0.042,3967.4,3967.3,20.64572179]
["bitfinex","ETHUSD",1754663409683,0.042,3967.4,3967.3,24.74272179]
["bitfinex","ETHUSD",1754663409881,0.042,3967.4,3967.3,22.96702179]
["bitfinex","ETHUSD",1754663410419,0.042,3967.4,3967.3,23.19704526]
["bitfinex","ETHUSD",1754663410592,0.042,3967.4,3967.3,3.35642347]
["bitfinex","ETHUSD",1754663410785,0.4695,3967.4,3967.3,2.87702942]
["bitfinex","ETHUSD",1754663411182,0.4695,3967.4,3967.3,0.35642347]
["bitfinex","ETHUSD",1754663411397,1.682,3967.4,3967.0,3.0]
["bitfinex","ETHUSD",1754663411609,1.682,3967.4,3966.1,15.36158277]
["bitfinex","ETHUSD",1754663411610,1.64,3967.3,3967.1,0.23037324]
["bitfinex","ETHUSD",1754663411905,2.52077742,3967.1,3966.3,2.52122794]
["bitfinex","ETHUSD",1754663412103,0.1264,3967.2,3966.4,2.75158888]
["bitfinex","ETHUSD",1754663412104,0.1264,3966.8,3966.4,2.75158888]
["bitfinex","ETHUSD",1754663412281,0.1264,3966.8,3966.5,3.23041708]
["bitfinex","ETHUSD",1754663412496,0.1264,3966.8,3966.6,2.75141708]
["bitfinex","ETHUSD",1754663412712,0.1264,3966.8,3966.7,0.23041708]
["bitfinex","ETHUSD",1754663412942,0.1264,3966.8,3966.2,2.52129425]
["bitfinex","ETHUSD",1754663413129,0.1264,3966.6,3966.3,0.23070674]
["bitfinex","ETHUSD",1754663413331,1.64,3966.5,3966.4,0.23070674]
["bitfinex","ETHUSD",1754663413742,2.52136859,3966.1,3966.0,0.1264]
["bitfinex","ETHUSD",1754663414036,2.5213082,3966.2,3965.7,0.23111973]
["bitfinex","ETHUSD",1754663414230,2.5213082,3966.2,3965.8,0.23111973]
["bitfinex","ETHUSD",1754663414456,0.1264,3965.8,3965.4,2.52179936]
["bitfinex","ETHUSD",1754663414751,0.1264,3965.8,3965.7,0.23135904]
["bitfinex","ETHUSD",1754663414901,2.52155933,3965.8,3965.7,0.23135904]
["bitfinex","ETHUSD",1754663415100,1.3389,3965.8,3965.7,0.23139535]
["bitfinex","ETHUSD",1754663415351,0.1264,3965.8,3965.7,0.23139535]
["bitfinex","ETHUSD",1754663415503,4.094,3966.1,3965.7,0.23139535]
["bitfinex","ETHUSD",1754663415709,0.4275,3966.0,3965.8,0.23139535]
["bitfinex","ETHUSD",1754663415926,4.094,3966.1,3965.7,2.52161819]
["bitfinex","ETHUSD",1754663416152,1.2125,3966.3,3965.8,0.23169525]
["bitfinex","ETHUSD",1754663416331,4.094,3966.3,3965.9,0.23169525]
["bitfinex","ETHUSD",1754663416513,1.64,3966.2,3966.0,0.23169525]
["bitfinex","ETHUSD",1754663416736,5.733,3966.2,3965.8,2.52152438]
["bitfinex","ETHUSD",1754663416916,5.733,3966.2,3965.9,0.23202957]
["bitfinex","ETHUSD",1754663417119,4.093,3966.3,3966.0,0.23202957]
["bitfinex","ETHUSD",1754663417355,4.093,3966.3,3965.6,0.001]
["bitfinex","ETHUSD",1754663417356,4.093,3966.3,3966.1,0.23202957]
["bitfinex","ETHUSD",1754663417556,4.5205,3966.3,3966.2,0.23202957]
["bitfinex","ETHUSD",1754663417838,2.52079657,3967.0,3966.2,0.23202957]
["bitfinex","ETHUSD",1754663417839,0.4275,3966.9,3966.2,0.23202957]
["bitfinex","ETHUSD",1754663418049,4.093,3966.6,3966.3,2.75327102]
["bitfinex","ETHUSD",1754663418205,4.093,3966.6,3966.4,0.23227687]
["bitfinex","ETHUSD",1754663418402,4.093,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1754663418728,4.093,3966.6,3966.4,2.52117484]
["bitfinex","ETHUSD",1754663419035,4.093,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1754663419253,4.093,3966.6,3966.5,0.2327717]
["bitfinex","ETHUSD",1754663419607,5.733,3966.6,3966.5,0.2327717]
["bitfinex","ETHUSD",1754663420120,9.07944517,3966.6,3966.5,0.2327717]
["bitfinex","ETHUSD",1754663420440,6.5583944,3966.6,3966.5,0.2327717]
["bitfinex","ETHUSD",1754663420842,9.08144517,3966.6,3966.5,0.2327717]
["bitfinex","ETHUSD",1754663421527,9.63144517,3966.6,3966.5,0.2327717]
["bitfinex","ETHUSD",1754663421942,9.08144517,3966.6,3966.5,0.2327717]
["bitfinex","ETHUSD",1754663423344,6.5603944,3966.6,3966.5,0.2327717]
["bitfinex","ETHUSD",1754663423749,4.093,3966.6,3966.5,0.2327717]
["bitfinex","ETHUSD",1754663424264,4.093,3966.6,3966.5,2.75388603]
["bitfinex","ETHUSD",1754663424722,4.093,3966.6,3966.5,0.2327717]
["bitfinex","ETHUSD",1754663425045,5.7895,3966.6,3966.5,0.2327717]
["bitfinex","ETHUSD",1754663425441,5.9159,3966.6,3966.5,0.2327717]
["bitfinex","ETHUSD",1754663425624,4.2194,3966.6,3966.5,2.75388603]
["bitfinex","ETHUSD",1754663426332,4.093,3966.6,3966.5,2.75388603]
["bitfinex","ETHUSD",1754663426645,4.093,3966.6,3966.5,20.80803406]
["bitfinex","ETHUSD",1754663427011,0.042,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754663427213,0.042,3967.4,3967.3,2.75337765]
["bitfinex","ETHUSD",1754663427423,0.042,3967.4,3967.3,0.2327717]
["bitfinex","ETHUSD",1754663427424,1.7385,3967.4,3967.3,0.2327717]
["bitfinex","ETHUSD",1754663427873,4.25904242,3967.4,3967.3,0.2327717]
["bitfinex","ETHUSD",1754663428072,5.49982868,3967.4,3967.3,0.2327717]
["bitfinex","ETHUSD",1754663428388,0.55,3967.3,3966.7,2.52093384]
["bitfinex","ETHUSD",1754663428688,0.55,3967.3,3966.7,2.52093108]
["bitfinex","ETHUSD",1754663428853,5.8275,3967.4,3966.8,2.52087514]
["bitfinex","ETHUSD",1754663429053,5.8275,3967.4,3966.9,2.52085751]
["bitfinex","ETHUSD",1754663429372,0.1264,3967.0,3966.5,2.52105449]
["bitfinex","ETHUSD",1754663429693,0.1264,3966.8,3966.5,0.26474545]
["bitfinex","ETHUSD",1754663429850,4.2144,3966.8,3966.6,2.5210145]
["bitfinex","ETHUSD",1754663430383,0.4352,3966.7,3966.2,2.52130502]
["bitfinex","ETHUSD",1754663430584,0.1264,3966.4,3966.1,2.52135887]
["bitfinex","ETHUSD",1754663430747,4.2144,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1754663432800,4.2144,3966.4,3965.9,2.52248272]
["bitfinex","ETHUSD",1754663432801,5.9109,3966.4,3965.9,2.52248272]
["bitfinex","ETHUSD",1754663432967,0.1264,3966.1,3965.9,0.001]
["bitfinex","ETHUSD",1754663433162,4.087,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663433499,5.7835,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663435686,8.41973217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663435889,8.85493217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663436085,7.23163322,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663436276,6.68163322,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663436477,6.80803322,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663436686,9.32946539,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663437401,6.80803322,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663439811,9.87946539,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663441182,5.1986,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663441413,1.1116,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663441599,4.2104,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663442476,7.16703217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663442679,8.97833217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663442924,10.12829967,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663443108,10.00189967,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663443311,0.1264,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663443610,8.97733217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663445183,4.89433217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663445405,0.6764,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663445716,4.2094,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663446543,0.1264,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663446746,0.042,3967.4,3965.9,1.6874]
["bitfinex","ETHUSD",1754663446747,1.2613,3966.9,3965.9,1.6874]
["bitfinex","ETHUSD",1754663447052,0.002,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1754663447357,0.002,3967.0,3966.9,4.20726011]
["bitfinex","ETHUSD",1754663448438,0.002,3967.0,3966.6,2.52105077]
["bitfinex","ETHUSD",1754663448614,0.002,3967.0,3966.5,0.1264]
["bitfinex","ETHUSD",1754663448943,4.081,3966.9,3966.6,1.76530387]
["bitfinex","ETHUSD",1754663449141,0.002,3967.0,3966.8,2.52092366]
["bitfinex","ETHUSD",1754663449448,0.002,3967.0,3966.9,18.38630737]
["bitfinex","ETHUSD",1754663449649,0.042,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754663449849,0.042,3967.4,3967.3,3.02473544]
["bitfinex","ETHUSD",1754663450168,0.042,3967.4,3967.3,4.71113544]
["bitfinex","ETHUSD",1754663450340,0.042,3967.4,3967.3,4.83753544]
["bitfinex","ETHUSD",1754663450556,0.002,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1754663450718,0.002,3967.6,3967.5,5.54568367]
["bitfinex","ETHUSD",1754663450910,0.002,3967.6,3967.5,9.65562467]
["bitfinex","ETHUSD",1754663451852,0.002,3967.6,3967.5,2.64687889]
["bitfinex","ETHUSD",1754663452256,0.002,3967.6,3967.5,4.33327889]
["bitfinex","ETHUSD",1754663453151,0.002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663453316,0.002,3967.8,3967.7,18.4869905]
["bitfinex","ETHUSD",1754663453515,0.002,3967.8,3967.7,20.1733905]
["bitfinex","ETHUSD",1754663453749,0.002,3967.8,3967.7,21.04228059]
["bitfinex","ETHUSD",1754663453949,0.002,3967.8,3967.7,8.20204193]
["bitfinex","ETHUSD",1754663454161,0.002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663455158,0.002,3967.8,3967.6,2.52041163]
["bitfinex","ETHUSD",1754663455358,0.002,3967.8,3967.5,0.1264]
["bitfinex","ETHUSD",1754663455654,0.002,3967.8,3967.5,2.52045748]
["bitfinex","ETHUSD",1754663455819,0.4569,3967.7,3966.5,12.84023866]
["bitfinex","ETHUSD",1754663456021,1.7179,3967.7,3966.7,4.50446425]
["bitfinex","ETHUSD",1754663456251,0.1264,3967.4,3967.3,2.52059353]
["bitfinex","ETHUSD",1754663456457,0.002,3967.8,3967.6,2.5203741]
["bitfinex","ETHUSD",1754663456642,0.002,3967.8,3967.6,15.36063547]
["bitfinex","ETHUSD",1754663456956,0.002,3967.8,3967.4,2.52053623]
["bitfinex","ETHUSD",1754663457122,0.1264,3967.7,3967.4,2.52053623]
["bitfinex","ETHUSD",1754663457317,0.1264,3967.7,3967.5,2.52047309]
["bitfinex","ETHUSD",1754663457931,0.1264,3967.7,3967.5,2.52047167]
["bitfinex","ETHUSD",1754663458255,0.1264,3967.7,3967.5,2.52046677]
["bitfinex","ETHUSD",1754663458664,0.1264,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1754663458871,0.002,3967.8,3967.7,5.52035184]
["bitfinex","ETHUSD",1754663459275,0.002,3967.8,3967.7,7.12115184]
["bitfinex","ETHUSD",1754663459783,0.002,3967.8,3967.7,5.52035184]
["bitfinex","ETHUSD",1754663460449,0.002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663460645,0.002,3967.8,3967.7,3.02443483]
["bitfinex","ETHUSD",1754663460836,0.002,3967.8,3967.7,4.75163483]
["bitfinex","ETHUSD",1754663461148,0.002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663461441,0.002,3967.8,3967.3,15.36078205]
["bitfinex","ETHUSD",1754663461442,0.002,3967.8,3967.4,3.1264]
["bitfinex","ETHUSD",1754663461642,0.002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663461947,0.002,3967.8,3967.6,3.0]
["bitfinex","ETHUSD",1754663462287,0.002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663462636,0.002,3967.8,3967.5,2.52046036]
["bitfinex","ETHUSD",1754663462867,0.002,3967.8,3967.4,0.1264]
["bitfinex","ETHUSD",1754663463067,0.002,3967.8,3967.0,0.4391]
["bitfinex","ETHUSD",1754663463068,0.1264,3967.5,3967.0,3.4391]
["bitfinex","ETHUSD",1754663463274,0.1264,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1754663463482,0.1264,3967.5,3967.4,5.52054242]
["bitfinex","ETHUSD",1754663463776,0.002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663464577,0.002,3967.8,3967.4,0.1264]
["bitfinex","ETHUSD",1754663464751,0.002,3967.8,3967.5,2.52046497]
["bitfinex","ETHUSD",1754663464944,0.002,3967.8,3967.6,2.52037162]
["bitfinex","ETHUSD",1754663465146,0.002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663465348,0.002,3967.8,3967.6,2.52037422]
["bitfinex","ETHUSD",1754663465552,0.002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663466235,0.002,3967.8,3966.9,3.0]
["bitfinex","ETHUSD",1754663466460,0.1264,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1754663466847,0.002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663467048,0.1284,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663467450,0.1284,3967.8,3967.6,2.52039669]
["bitfinex","ETHUSD",1754663467762,0.1284,3967.8,3967.3,0.1264]
["bitfinex","ETHUSD",1754663468073,0.1284,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663469275,0.1284,3967.8,3967.6,2.52040329]
["bitfinex","ETHUSD",1754663470006,0.1284,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663471584,0.1284,3967.8,3967.3,0.82241475]
["bitfinex","ETHUSD",1754663471786,5.7889,3967.7,3966.5,4.071]
["bitfinex","ETHUSD",1754663472084,0.002,3967.8,3966.5,4.071]
["bitfinex","ETHUSD",1754663472085,0.002,3967.8,3967.3,12.96663866]
["bitfinex","ETHUSD",1754663472289,0.002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663472934,0.002,3967.8,3967.4,1.6008]
["bitfinex","ETHUSD",1754663472935,0.002,3967.8,3967.4,2.52054242]
["bitfinex","ETHUSD",1754663473135,0.4569,3967.7,3967.1,0.1264]
["bitfinex","ETHUSD",1754663473451,0.1264,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1754663473979,0.1264,3967.6,3967.4,2.52052483]
["bitfinex","ETHUSD",1754663474335,0.1264,3967.6,3967.1,0.1264]
["bitfinex","ETHUSD",1754663474540,0.1264,3967.6,3967.3,2.52057886]
["bitfinex","ETHUSD",1754663474541,1.8443,3967.6,3967.3,2.52057886]
["bitfinex","ETHUSD",1754663474844,0.1264,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754663475739,1.8443,3967.4,3966.6,0.25211118]
["bitfinex","ETHUSD",1754663475939,0.1264,3967.1,3965.9,0.001]
["bitfinex","ETHUSD",1754663476138,0.4569,3967.3,3965.9,0.001]
["bitfinex","ETHUSD",1754663476139,0.1264,3966.4,3965.9,0.001]
["bitfinex","ETHUSD",1754663476374,1.7179,3967.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663476375,0.1264,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663476896,0.1264,3966.3,3966.2,2.5212629]
["bitfinex","ETHUSD",1754663477188,0.1264,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1754663477483,1.261,3967.5,3965.9,0.001]
["bitfinex","ETHUSD",1754663477771,0.1264,3966.7,3966.5,2.52105802]
["bitfinex","ETHUSD",1754663477945,4.069,3967.0,3966.6,2.52105077]
["bitfinex","ETHUSD",1754663478139,0.1264,3966.8,3966.6,2.52105077]
["bitfinex","ETHUSD",1754663478591,0.1264,3966.8,3966.4,2.52117789]
["bitfinex","ETHUSD",1754663478772,0.5833,3966.8,3966.5,2.5210604]
["bitfinex","ETHUSD",1754663479081,0.1264,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1754663479654,0.1264,3966.8,3966.6,2.52104503]
["bitfinex","ETHUSD",1754663479842,0.1264,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1754663480042,0.1264,3966.8,3966.7,4.12178721]
["bitfinex","ETHUSD",1754663480475,0.002,3967.8,3967.3,2.52056558]
["bitfinex","ETHUSD",1754663480641,0.1284,3967.8,3967.5,2.52046554]
["bitfinex","ETHUSD",1754663480847,0.1284,3967.8,3967.4,2.52052936]
["bitfinex","ETHUSD",1754663481173,0.1284,3967.8,3967.3,0.1264]
["bitfinex","ETHUSD",1754663481903,0.002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754663482191,0.002,3967.8,3967.7,5.95316416]
["bitfinex","ETHUSD",1754663482479,0.002,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1754663482693,0.002,3968.0,3967.9,22.42746346]
["bitfinex","ETHUSD",1754663482977,0.002,3968.0,3967.9,24.15466346]
["bitfinex","ETHUSD",1754663483149,0.002,3968.0,3967.9,26.15513346]
["bitfinex","ETHUSD",1754663483344,0.002,3968.0,3967.9,28.71042355]
["bitfinex","ETHUSD",1754663483567,0.002,3968.0,3967.9,21.04215355]
["bitfinex","ETHUSD",1754663484004,0.002,3968.0,3967.9,25.10915355]
["bitfinex","ETHUSD",1754663484829,0.002,3968.0,3967.9,26.72745355]
["bitfinex","ETHUSD",1754663485180,0.002,3968.0,3967.9,40.29848355]
["bitfinex","ETHUSD",1754663485379,0.002,3968.0,3967.9,28.75892355]
["bitfinex","ETHUSD",1754663486180,0.04,3968.4,3967.9,28.75892355]
["bitfinex","ETHUSD",1754663486181,0.04,3968.4,3968.1,3.0]
["bitfinex","ETHUSD",1754663486395,0.04,3968.4,3968.3,5.51997076]
["bitfinex","ETHUSD",1754663486706,0.04,3968.4,3968.3,5.64557076]
["bitfinex","ETHUSD",1754663486919,1e-08,3969.0,3968.5,5.51984376]
["bitfinex","ETHUSD",1754663487079,0.04,3969.4,3969.3,18.35957456]
["bitfinex","ETHUSD",1754663487280,0.04,3969.4,3969.3,22.55017456]
["bitfinex","ETHUSD",1754663487479,0.04,3969.4,3969.3,24.63429138]
["bitfinex","ETHUSD",1754663488487,0.04,3969.4,3969.3,20.56929138]
["bitfinex","ETHUSD",1754663488796,0.04,3969.4,3969.3,24.63429138]
["bitfinex","ETHUSD",1754663489004,0.04,3969.4,3969.3,20.56929138]
["bitfinex","ETHUSD",1754663489204,0.04,3969.4,3969.3,24.63429138]
["bitfinex","ETHUSD",1754663489382,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754663489586,1.679,3969.4,3968.5,5.60875639]
["bitfinex","ETHUSD",1754663489831,0.4573,3969.3,3968.5,5.60875639]
["bitfinex","ETHUSD",1754663490285,0.4573,3969.3,3968.7,2.51967371]
["bitfinex","ETHUSD",1754663490487,0.4573,3969.3,3968.5,5.60875639]
["bitfinex","ETHUSD",1754663490795,0.6252,3969.3,3968.5,5.60875639]
["bitfinex","ETHUSD",1754663490979,0.6252,3969.3,3968.9,2.51958001]
["bitfinex","ETHUSD",1754663491188,0.6252,3969.3,3968.7,2.51967384]
["bitfinex","ETHUSD",1754663491520,2.51946092,3969.2,3968.5,8.12858095]
["bitfinex","ETHUSD",1754663491685,1.639,3969.1,3968.5,5.60875639]
["bitfinex","ETHUSD",1754663491884,1.81969,3969.0,3968.5,5.60875639]
["bitfinex","ETHUSD",1754663492215,2.51978027,3968.6,3968.5,5.60875639]
["bitfinex","ETHUSD",1754663492518,2.51986476,3968.5,3967.6,4.063]
["bitfinex","ETHUSD",1754663492729,1.639,3968.6,3967.5,4.063]
["bitfinex","ETHUSD",1754663492907,1.639,3968.6,3968.0,2.52011111]
["bitfinex","ETHUSD",1754663493224,0.41587246,3968.5,3966.9,3.0]
["bitfinex","ETHUSD",1754663493420,2.52020873,3968.0,3967.1,3.0]
["bitfinex","ETHUSD",1754663493626,0.55,3968.4,3967.1,3.0]
["bitfinex","ETHUSD",1754663493627,1.639,3967.9,3967.4,2.52052585]
["bitfinex","ETHUSD",1754663493829,0.55,3968.4,3966.5,1.6193]
["bitfinex","ETHUSD",1754663493830,1.639,3967.8,3966.7,4.062]
["bitfinex","ETHUSD",1754663494121,1.8029,3967.8,3966.8,3.0]
["bitfinex","ETHUSD",1754663494421,1.639,3967.8,3967.2,2.52066342]
["bitfinex","ETHUSD",1754663494618,1.639,3967.8,3967.3,2.52057248]
["bitfinex","ETHUSD",1754663494784,0.4573,3967.7,3966.8,3.0]
["bitfinex","ETHUSD",1754663494984,4.15936342,3967.7,3966.7,2.52097031]
["bitfinex","ETHUSD",1754663495202,1.639,3967.7,3967.0,2.52076966]
["bitfinex","ETHUSD",1754663495488,4.15935457,3967.7,3966.9,2.52084535]
["bitfinex","ETHUSD",1754663495717,2.52042168,3967.6,3966.9,2.52084535]
["bitfinex","ETHUSD",1754663495931,1.639,3967.5,3966.2,12.84023866]
["bitfinex","ETHUSD",1754663496184,0.4573,3967.4,3966.8,2.5208936]
["bitfinex","ETHUSD",1754663496420,0.4573,3967.4,3966.3,3.0]
["bitfinex","ETHUSD",1754663496622,0.4573,3968.3,3967.0,12.84023866]
["bitfinex","ETHUSD",1754663496823,2.52016063,3968.1,3967.3,2.52056199]
["bitfinex","ETHUSD",1754663497097,2.9772713,3968.3,3967.6,2.52041455]
["bitfinex","ETHUSD",1754663497407,2.9772713,3968.3,3967.0,12.84023866]
["bitfinex","ETHUSD",1754663497408,0.4573,3968.3,3967.9,2.52020821]
["bitfinex","ETHUSD",1754663497612,2.97695757,3968.8,3968.1,2.52005359]
["bitfinex","ETHUSD",1754663497827,7.03795757,3968.8,3968.1,2.52005359]
["bitfinex","ETHUSD",1754663498133,0.4573,3968.8,3968.3,2.5199672]
["bitfinex","ETHUSD",1754663498295,0.002,3968.9,3968.6,2.51972106]
["bitfinex","ETHUSD",1754663498494,0.002,3968.9,3968.3,2.51997]
["bitfinex","ETHUSD",1754663498800,0.002,3968.9,3968.0,16.90123866]
["bitfinex","ETHUSD",1754663499210,0.002,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1754663499917,0.002,3968.9,3968.7,2.51969622]
["bitfinex","ETHUSD",1754663500108,0.002,3968.9,3968.6,2.51976839]
["bitfinex","ETHUSD",1754663500309,0.002,3968.9,3968.5,0.1256]
["bitfinex","ETHUSD",1754663500840,0.002,3968.9,3966.7,2.52097335]
["bitfinex","ETHUSD",1754663500841,0.1256,3968.6,3967.6,3.1264]
["bitfinex","ETHUSD",1754663501000,0.1264,3968.2,3968.0,2.5201151]
["bitfinex","ETHUSD",1754663501306,0.1264,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754663501832,1.7654,3968.2,3966.8,2.97130084]
["bitfinex","ETHUSD",1754663502133,1.7654,3968.2,3966.7,14.00913866]
["bitfinex","ETHUSD",1754663502134,0.1264,3967.7,3967.1,0.1264]
["bitfinex","ETHUSD",1754663502318,0.1264,3967.4,3967.1,2.5206881]
["bitfinex","ETHUSD",1754663502920,0.1264,3967.4,3966.3,0.4504]
["bitfinex","ETHUSD",1754663503125,5.2417,3967.8,3966.6,0.1264]
["bitfinex","ETHUSD",1754663503126,0.1264,3967.2,3966.6,0.1264]
["bitfinex","ETHUSD",1754663503335,1.639,3967.3,3966.4,2.52117789]
["bitfinex","ETHUSD",1754663503522,0.1264,3967.0,3966.6,2.52100463]
["bitfinex","ETHUSD",1754663503931,0.1264,3967.0,3966.7,2.52096968]
["bitfinex","ETHUSD",1754663504133,0.1264,3967.0,3966.8,2.52086219]
["bitfinex","ETHUSD",1754663504303,0.1264,3967.0,3966.5,2.64747072]
["bitfinex","ETHUSD",1754663504635,0.1264,3966.8,3966.6,2.52104737]
["bitfinex","ETHUSD",1754663504835,0.1264,3966.8,3966.3,3.0]
["bitfinex","ETHUSD",1754663505048,0.1264,3966.8,3966.4,3.24369757]
["bitfinex","ETHUSD",1754663505404,0.1264,3966.8,3966.5,2.52110696]
["bitfinex","ETHUSD",1754663505634,0.1264,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663505899,0.4573,3967.1,3966.7,0.001]
["bitfinex","ETHUSD",1754663506105,0.1264,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663506302,1.7654,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663506633,4.71495433,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663507605,5.26495433,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663508940,8.26495433,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663517921,12.32195433,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663518355,10.00655433,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663518517,6.70432366,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663518723,11.36142366,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663518930,11.91142366,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663519458,9.70332366,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663519758,11.36042366,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663519956,13.90404929,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663524045,12.71874929,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663524225,13.90304929,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754663526231,13.90304929,3966.8,3965.9,0.001]
["bitfinex","ETHUSD",1754663526232,3.07143217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663526457,10.12643217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663526647,13.04831083,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663526844,13.14933983,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663527585,13.38227906,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663528370,13.91839973,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663528976,13.38227906,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663529479,13.91841588,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663529776,13.38226946,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663529978,11.49123983,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663530164,10.94123983,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663530362,11.49123983,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663530677,11.41403983,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663531052,11.96403983,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663531248,13.91825378,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663531449,14.59438775,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754663532274,14.59438775,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1754663532459,13.91825378,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1754663533070,3.07162291,3965.7,3965.2,0.001]
["bitfinex","ETHUSD",1754663533271,6.07187728,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754663533491,10.89475065,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754663533794,12.55185065,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754663535089,11.36755065,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754663535398,6.84175065,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754663535563,11.51909635,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754663535996,11.51909142,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754663536364,7.59249142,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754663536598,11.64449142,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754663536787,7.59249142,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754663536985,11.02014572,3965.3,3965.2,0.4588]
["bitfinex","ETHUSD",1754663537196,11.02028216,3965.3,3965.2,1.5907]
["bitfinex","ETHUSD",1754663537395,11.02028216,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754663537779,33.55,3965.2,3962.9,0.001]
["bitfinex","ETHUSD",1754663538000,0.55,3962.6,3961.0,0.4578]
["bitfinex","ETHUSD",1754663538305,6.07378668,3962.3,3962.2,1e-08]
["bitfinex","ETHUSD",1754663538474,10.89527898,3962.3,3962.2,1e-08]
["bitfinex","ETHUSD",1754663538662,9.40366892,3962.3,3962.2,1e-08]
["bitfinex","ETHUSD",1754663538866,13.58779127,3962.3,3962.2,1e-08]
["bitfinex","ETHUSD",1754663539066,3.07429635,3961.5,3961.3,0.4578]
["bitfinex","ETHUSD",1754663539309,7.35921412,3961.5,3961.3,0.4578]
["bitfinex","ETHUSD",1754663539519,3.30721412,3961.5,3959.9,2.52531073]
["bitfinex","ETHUSD",1754663539681,7.35921412,3961.5,3961.4,1.5907]
["bitfinex","ETHUSD",1754663539868,7.35921412,3961.5,3961.4,0.4588]
["bitfinex","ETHUSD",1754663540070,7.66637641,3961.5,3961.4,0.001]
["bitfinex","ETHUSD",1754663540413,7.66637641,3961.5,3961.4,0.4588]
["bitfinex","ETHUSD",1754663540728,4.28591777,3961.5,3961.4,1.5907]
["bitfinex","ETHUSD",1754663541033,6.81021412,3961.5,3961.4,1.5907]
["bitfinex","ETHUSD",1754663542090,6.81021412,3961.5,3961.4,0.001]
["bitfinex","ETHUSD",1754663542400,7.35921412,3961.5,3961.4,0.001]
["bitfinex","ETHUSD",1754663542591,8.43339249,3961.5,3961.4,0.001]
["bitfinex","ETHUSD",1754663542834,4.38139249,3961.5,3961.4,0.001]
["bitfinex","ETHUSD",1754663543218,8.43339249,3961.5,3961.4,0.001]
["bitfinex","ETHUSD",1754663543394,9.56950341,3961.5,3961.4,0.001]
["bitfinex","ETHUSD",1754663544291,10.01490341,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663544505,14.19300341,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663544929,12.56950341,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663545615,8.51750341,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663545828,12.56950341,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663546213,8.51750341,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663546539,12.56950341,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663546823,13.01490341,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663547402,14.19300341,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663548102,14.31940341,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663548431,14.42054341,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663548925,12.79704341,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663549930,14.42054341,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663551225,8.51212564,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663551428,8.74259142,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663551605,13.23999142,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663551927,4.11841305,3961.5,3961.4,1.63860001]
["bitfinex","ETHUSD",1754663552131,5.6461167,3961.5,3961.4,1.63860001]
["bitfinex","ETHUSD",1754663552328,5.5439767,3961.5,3961.4,1.63860001]
["bitfinex","ETHUSD",1754663552529,1.26251092,3961.5,3961.4,1.63860001]
["bitfinex","ETHUSD",1754663552692,4.50121092,3961.5,3961.4,4.16296008]
["bitfinex","ETHUSD",1754663553027,4.50121092,3961.5,3961.4,1.85286877]
["bitfinex","ETHUSD",1754663553190,4.62761092,3961.5,3961.4,4.37722884]
["bitfinex","ETHUSD",1754663553386,4.50121092,3961.5,3961.4,4.37722884]
["bitfinex","ETHUSD",1754663553616,0.44921092,3961.5,3961.4,4.37722884]
["bitfinex","ETHUSD",1754663553799,0.44921092,3961.5,3961.4,7.37722884]
["bitfinex","ETHUSD",1754663554199,4.50021092,3961.5,3961.4,7.50362884]
["bitfinex","ETHUSD",1754663554456,0.44921092,3961.5,3961.4,7.50362884]
["bitfinex","ETHUSD",1754663554792,0.4454,3963.8,3962.5,2.52361309]
["bitfinex","ETHUSD",1754663554793,0.68005145,3962.8,3962.5,2.52361309]
["bitfinex","ETHUSD",1754663554997,0.1264,3962.7,3962.6,3.70119561]
["bitfinex","ETHUSD",1754663555198,4.1774,3962.7,3962.6,3.70119561]
["bitfinex","ETHUSD",1754663555813,2.96792497,3964.3,3962.7,2.52347359]
["bitfinex","ETHUSD",1754663555814,2.52311037,3963.4,3962.7,2.52347359]
["bitfinex","ETHUSD",1754663556112,0.757946,3963.9,3963.4,2.52306808]
["bitfinex","ETHUSD",1754663556342,6.103,3964.4,3963.4,2.52306808]
["bitfinex","ETHUSD",1754663556343,0.1264,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1754663556652,6.103,3964.4,3963.4,0.25230862]
["bitfinex","ETHUSD",1754663556871,4.40770039,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1754663557160,4.40770039,3964.3,3963.4,0.25230862]
["bitfinex","ETHUSD",1754663557161,4.05,3964.3,3964.0,2.64909377]
["bitfinex","ETHUSD",1754663557309,6.103,3964.4,3964.0,0.1264]
["bitfinex","ETHUSD",1754663557506,4.05,3964.3,3964.1,2.52258891]
["bitfinex","ETHUSD",1754663557853,4.05,3964.3,3964.1,0.26489889]
["bitfinex","ETHUSD",1754663558074,6.103,3964.4,3963.4,0.25230862]
["bitfinex","ETHUSD",1754663558256,6.103,3964.4,3962.8,2.5234624]
["bitfinex","ETHUSD",1754663558257,6.103,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754663558423,10.153,3964.4,3964.3,3.70011343]
["bitfinex","ETHUSD",1754663558733,10.153,3964.4,3964.3,1.1776]
["bitfinex","ETHUSD",1754663558933,0.04,3964.4,3964.3,3.70011343]
["bitfinex","ETHUSD",1754663559258,4.089,3964.4,3964.3,3.82651343]
["bitfinex","ETHUSD",1754663559457,4.089,3964.4,3964.3,4.46142645]
["bitfinex","ETHUSD",1754663559626,4.089,3964.4,3964.3,1.93891302]
["bitfinex","ETHUSD",1754663560327,0.04,3964.4,3964.3,7.46142645]
["bitfinex","ETHUSD",1754663560524,0.04,3964.4,3964.3,4.81251302]
["bitfinex","ETHUSD",1754663560727,0.04,3964.4,3964.3,1.1776]
["bitfinex","ETHUSD",1754663561163,0.04,3964.4,3964.0,3.0]
["bitfinex","ETHUSD",1754663561362,4.048,3964.3,3964.2,1.1776]
["bitfinex","ETHUSD",1754663561657,4.048,3964.3,3963.5,3.0]
["bitfinex","ETHUSD",1754663561847,4.048,3964.3,3964.0,3.0]
["bitfinex","ETHUSD",1754663562043,4.048,3964.3,3963.8,3.0]
["bitfinex","ETHUSD",1754663562364,4.048,3964.3,3964.0,1.1776]
["bitfinex","ETHUSD",1754663562959,4.048,3964.3,3964.0,4.1776]
["bitfinex","ETHUSD",1754663563156,4.048,3964.3,3963.3,1.1776]
["bitfinex","ETHUSD",1754663563391,2.52262776,3964.2,3963.4,2.52307797]
["bitfinex","ETHUSD",1754663563587,4.048,3964.3,3962.6,3.62249057]
["bitfinex","ETHUSD",1754663563767,2.52270284,3964.1,3962.9,1.1776]
["bitfinex","ETHUSD",1754663563986,2.52284299,3963.8,3963.1,2.52322422]
["bitfinex","ETHUSD",1754663564489,0.4454,3964.2,3962.9,1.1776]
["bitfinex","ETHUSD",1754663564490,4.047,3963.7,3962.9,1.1776]
["bitfinex","ETHUSD",1754663564703,4.047,3963.6,3963.1,5.52325106]
["bitfinex","ETHUSD",1754663564856,4.046,3963.5,3962.9,1.1776]
["bitfinex","ETHUSD",1754663565060,4.046,3963.5,3962.7,3.29047456]
["bitfinex","ETHUSD",1754663565363,2.5231499,3963.3,3962.5,2.5236593]
["bitfinex","ETHUSD",1754663565562,2.5231499,3963.3,3961.4,10.48964824]
["bitfinex","ETHUSD",1754663565563,2.52338888,3963.0,3961.5,1.1776]
["bitfinex","ETHUSD",1754663565763,6.56940739,3962.9,3962.1,2.52386913]
["bitfinex","ETHUSD",1754663566003,2.52366527,3962.5,3961.5,3.70187356]
["bitfinex","ETHUSD",1754663566208,7.01490008,3962.8,3961.5,3.70187356]
["bitfinex","ETHUSD",1754663566209,6.56972383,3962.4,3961.7,2.52412529]
["bitfinex","ETHUSD",1754663566415,4.046,3962.3,3961.7,2.52412529]
["bitfinex","ETHUSD",1754663566730,4.046,3962.3,3961.8,3.0]
["bitfinex","ETHUSD",1754663566861,4.046,3962.3,3961.6,0.37018736]
["bitfinex","ETHUSD",1754663567190,6.56980522,3962.3,3961.6,3.0]
["bitfinex","ETHUSD",1754663567402,6.56979811,3962.3,3961.7,3.0]
["bitfinex","ETHUSD",1754663567758,0.4454,3962.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663568086,4.046,3962.4,3961.6,0.2525]
["bitfinex","ETHUSD",1754663568259,4.046,3962.4,3962.3,5.52373711]
["bitfinex","ETHUSD",1754663568593,4.046,3962.4,3962.3,6.70133711]
["bitfinex","ETHUSD",1754663568989,4.046,3962.4,3962.3,4.1776]
["bitfinex","ETHUSD",1754663569193,4.046,3962.4,3962.3,3.67014314]
["bitfinex","ETHUSD",1754663569494,4.046,3962.4,3962.3,6.19392982]
["bitfinex","ETHUSD",1754663569993,4.046,3962.4,3962.3,3.0]
["bitfinex","ETHUSD",1754663571060,4.046,3962.4,3962.0,0.1264]
["bitfinex","ETHUSD",1754663571287,0.4454,3962.3,3961.3,1.1776]
["bitfinex","ETHUSD",1754663571590,0.1264,3962.0,3961.6,2.52418655]
["bitfinex","ETHUSD",1754663571802,4.045,3961.9,3961.4,0.12640001]
["bitfinex","ETHUSD",1754663572201,4.045,3961.9,3961.4,3.12640001]
["bitfinex","ETHUSD",1754663572402,4.045,3961.9,3961.4,0.12640001]
["bitfinex","ETHUSD",1754663572578,4.4904,3961.9,3961.4,0.12640001]
["bitfinex","ETHUSD",1754663572771,0.1264,3961.8,3961.4,1e-08]
["bitfinex","ETHUSD",1754663572973,0.5718,3961.8,3961.4,1e-08]
["bitfinex","ETHUSD",1754663573181,0.4454,3961.7,3961.4,1e-08]
["bitfinex","ETHUSD",1754663573508,0.1264,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663573720,7.12310344,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663573872,8.74660344,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663574072,5.04420709,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663574311,7.14109635,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663574880,4.6168,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663575089,4.1714,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663575289,7.16679635,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663575480,8.24359635,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663575678,9.42149339,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663575882,9.97149339,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663577482,10.20247298,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663577814,9.97149339,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663578059,8.89471635,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663578316,8.34371635,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663578516,4.044,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663578725,0.1264,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663578881,4.1704,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663579815,4.1704,3961.5,3961.4,2.52436008]
["bitfinex","ETHUSD",1754663579816,0.1264,3961.5,3961.4,2.52436008]
["bitfinex","ETHUSD",1754663580015,4.1704,3961.5,3961.4,0.25643602]
["bitfinex","ETHUSD",1754663580216,7.291382,3962.3,3961.5,2.52429057]
["bitfinex","ETHUSD",1754663580419,0.1264,3961.7,3961.5,2.52429057]
["bitfinex","ETHUSD",1754663580626,4.044,3961.6,3961.5,2.52429057]
["bitfinex","ETHUSD",1754663580794,4.044,3961.6,3961.4,2.78078984]
["bitfinex","ETHUSD",1754663581322,4.044,3961.6,3961.4,1e-08]
["bitfinex","ETHUSD",1754663581481,0.5975,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663581887,3.12179635,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663582095,4.74859635,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663582997,4.98016716,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663583198,5.90343404,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663583889,6.00455604,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663584629,5.90343404,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663584932,6.13472409,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663585098,9.13472409,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663586504,13.17772409,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663587535,12.50132409,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663587711,12.62772409,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663587898,13.17772409,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1754663591048,13.17772409,3961.5,3960.6,0.001]
["bitfinex","ETHUSD",1754663591049,3.07480622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754663591254,3.07480622,3960.7,3958.7,3.79963246]
["bitfinex","ETHUSD",1754663591255,6.07506123,3960.3,3960.2,1e-08]
["bitfinex","ETHUSD",1754663591401,0.55,3960.1,3958.1,0.1664]
["bitfinex","ETHUSD",1754663591605,3.07576278,3959.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663591914,2.52640088,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663592120,7.24480088,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663592346,8.79270088,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663592645,4.1684,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663593123,0.1264,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663593435,4.1684,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663593941,0.1264,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663594240,4.1684,3958.2,3958.1,1.56965351]
["bitfinex","ETHUSD",1754663594403,4.1684,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663594737,4.042,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663594913,4.1684,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663595110,4.1684,3958.2,3958.1,1.1872]
["bitfinex","ETHUSD",1754663595317,4.1684,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663595526,4.1684,3958.2,3958.1,2.56646471]
["bitfinex","ETHUSD",1754663595730,0.55,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663596214,4.592,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754663596409,6.065,3958.5,3958.1,0.04]
["bitfinex","ETHUSD",1754663596627,4.042,3958.4,3958.1,0.04]
["bitfinex","ETHUSD",1754663597049,4.042,3958.4,3958.1,0.041]
["bitfinex","ETHUSD",1754663597258,4.042,3958.3,3958.1,0.041]
["bitfinex","ETHUSD",1754663597415,6.065,3958.5,3958.1,0.041]
["bitfinex","ETHUSD",1754663597615,3.07640088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663598018,3.54750088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663598216,2.52634264,3958.3,3958.1,0.041]
["bitfinex","ETHUSD",1754663598448,4.042,3958.4,3958.1,0.041]
["bitfinex","ETHUSD",1754663598449,6.56840088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663598627,8.66630088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663598823,9.37086653,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663600929,5.32886653,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663601250,6.7265,3958.5,3958.1,0.041]
["bitfinex","ETHUSD",1754663601417,4.042,3958.4,3958.1,0.041]
["bitfinex","ETHUSD",1754663601613,2.52640088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663601911,7.11840088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663602124,3.07640088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663602331,7.11840088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663603216,6.56840088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663603417,7.58950088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663603617,9.27372829,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663604037,3.07640088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663604246,7.59070088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663604415,3.54870088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663604945,7.11840088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754663605131,7.11840088,3958.2,3957.3,0.001]
["bitfinex","ETHUSD",1754663605132,3.0769116,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1754663605332,7.67928581,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1754663605572,8.15158581,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1754663605773,8.27798581,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1754663605922,5.37998581,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1754663606122,9.42198581,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1754663606462,12.42198581,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1754663606615,12.65267409,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1754663607116,8.61067409,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1754663607316,3.07716704,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663607519,6.79697202,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663607716,7.26927202,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663607914,11.31127202,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663608150,7.26927202,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663608523,11.31112678,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663608963,4.94894304,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663609159,7.24556704,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663609458,0.1264,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663609623,4.1674,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663609824,4.042,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663610151,4.042,3957.0,3956.9,3.60643091]
["bitfinex","ETHUSD",1754663610152,4.1684,3957.0,3956.9,3.60643091]
["bitfinex","ETHUSD",1754663610318,4.1684,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663611350,0.1264,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663611557,0.1264,3957.0,3956.9,1.0792]
["bitfinex","ETHUSD",1754663611759,0.1264,3957.0,3956.9,3.60643091]
["bitfinex","ETHUSD",1754663612053,4.1684,3957.0,3956.9,3.64663091]
["bitfinex","ETHUSD",1754663612251,4.1684,3957.0,3956.9,4.26402778]
["bitfinex","ETHUSD",1754663612553,0.1264,3957.0,3956.9,1.69659687]
["bitfinex","ETHUSD",1754663612751,4.1684,3957.0,3956.9,1.0792]
["bitfinex","ETHUSD",1754663612960,4.1684,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663613431,0.1264,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663613630,4.1684,3957.0,3956.9,1.0792]
["bitfinex","ETHUSD",1754663614353,6.69556704,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663614526,5.54136474,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663614725,4.39950804,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663615267,0.35750804,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663615475,6.92567508,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663615716,4.39850804,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663616206,0.35750804,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663616357,4.39850804,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663616558,0.35750804,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663616758,4.39850804,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663617013,4.39850804,3957.0,3956.9,1.0792]
["bitfinex","ETHUSD",1754663617161,4.39850804,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663617361,7.39797508,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663617561,8.50487772,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663617978,7.39797508,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663618694,4.39850804,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663618873,6.92567508,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663619060,4.39850804,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663619270,9.09197508,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663619480,10.84090516,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663620402,13.84090516,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663620706,13.98091945,3957.0,3956.9,0.001]
["bitfinex","ETHUSD",1754663620905,3.07748641,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663621106,7.47583299,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663621311,10.67954101,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663621677,10.8188108,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663622706,13.8188108,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663623313,9.7788108,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663623509,13.8188108,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663623692,13.67946926,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663624505,8.49546926,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663624709,12.53546926,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663624907,3.96947403,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663625112,7.47576124,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663625312,6.92576124,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663625498,8.54206124,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663625703,8.00965791,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663625912,7.47576124,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663626091,0.35827483,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663626296,4.39827483,3956.5,3956.4,1.1782]
["bitfinex","ETHUSD",1754663626493,0.35827483,3956.5,3956.4,1.1782]
["bitfinex","ETHUSD",1754663626708,4.39827483,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663627414,5.6408465,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663627583,4.94827483,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663627788,0.35827483,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663627991,4.39827483,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663628191,6.92576124,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663628415,4.39827483,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663628617,7.9260635,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663629589,7.92610799,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663629825,8.39840799,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663630212,10.09240799,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663630794,10.62653384,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663631208,10.62606092,3956.5,3956.4,0.1]
["bitfinex","ETHUSD",1754663631687,3.07767807,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663632020,7.47499739,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663632517,5.58613736,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663632689,3.90829739,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663632889,7.94729739,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663633127,8.70740526,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663633286,9.17970526,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663633502,10.85762751,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663634439,5.67462751,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663634933,9.67762751,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663635106,10.91862751,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663635720,10.91844368,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663638618,3.07774196,3956.1,3956.0,1e-08]
["bitfinex","ETHUSD",1754663638822,6.86530398,3956.1,3956.0,1e-08]
["bitfinex","ETHUSD",1754663639710,3.07793366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663639919,7.47406915,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663640142,9.6852914,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663640308,10.63669153,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663641436,10.63643098,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663641737,8.95913008,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663641910,8.86150783,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663642326,10.10250783,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663643629,0.35787404,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663643829,4.1644,3955.8,3955.7,1.21080001]
["bitfinex","ETHUSD",1754663644135,6.69233366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663644336,7.47400042,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663644926,7.91030042,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663645131,8.9541112,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663645343,10.1951112,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754663646609,3.07818931,3955.4,3955.1,1e-08]
["bitfinex","ETHUSD",1754663646814,3.07818931,3955.4,3954.9,0.001]
["bitfinex","ETHUSD",1754663646815,3.078445,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663647048,10.02880185,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663647247,11.70610185,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663647450,14.70610185,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663647634,10.66910185,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663647826,14.70610185,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663648023,15.23979261,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663648230,14.70610185,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663649157,10.18796685,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663649319,14.22496685,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663649515,8.99180185,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663649720,9.691845,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663649942,10.241845,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663650320,12.15055889,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663651543,10.90955889,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663652142,12.15055889,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663652340,14.70584898,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663652547,15.46571498,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663652964,9.42784898,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663653218,13.46484898,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663653367,2.52895655,3954.2,3954.1,0.04]
["bitfinex","ETHUSD",1754663653537,10.36885221,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1754663653737,10.36885221,3954.2,3952.4,0.004]
["bitfinex","ETHUSD",1754663653738,0.55,3953.4,3953.1,1e-08]
["bitfinex","ETHUSD",1754663653962,6.07959627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1754663654278,6.31090582,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1754663654427,8.42747957,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1754663654626,6.08004427,3952.5,3952.4,1e-08]
["bitfinex","ETHUSD",1754663654865,10.47775382,3952.5,3952.4,1e-08]
["bitfinex","ETHUSD",1754663655070,12.15505382,3952.5,3952.4,1e-08]
["bitfinex","ETHUSD",1754663655370,10.91436886,3952.5,3952.4,1e-08]
["bitfinex","ETHUSD",1754663655728,12.15536886,3952.5,3952.4,1e-08]
["bitfinex","ETHUSD",1754663656037,12.15536886,3952.5,3949.7,0.02531837]
["bitfinex","ETHUSD",1754663656038,6.08030034,3952.1,3950.7,1.2108]
["bitfinex","ETHUSD",1754663656357,10.24670034,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663656677,10.12030034,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663656829,7.1664,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663657054,6.69670034,3952.1,3952.0,1.21080001]
["bitfinex","ETHUSD",1754663657281,6.69670034,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663657467,11.16938884,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663657767,3.20670034,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663657971,3.20670034,3952.1,3952.0,1.21080001]
["bitfinex","ETHUSD",1754663657972,4.1734,3952.1,3952.0,1.21080001]
["bitfinex","ETHUSD",1754663658584,4.1734,3952.1,3952.0,3.78136438]
["bitfinex","ETHUSD",1754663658785,4.1734,3952.1,3952.0,1.21080001]
["bitfinex","ETHUSD",1754663659080,4.1734,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663659249,0.6764,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663659568,4.1754,3952.1,3952.0,3.78136438]
["bitfinex","ETHUSD",1754663659750,4.1754,3952.1,3952.0,1.25100001]
["bitfinex","ETHUSD",1754663659952,0.1264,3952.1,3952.0,4.15950944]
["bitfinex","ETHUSD",1754663660718,0.1264,3952.1,3952.0,3.78136438]
["bitfinex","ETHUSD",1754663661583,6.073,3953.3,3952.3,2.5301723]
["bitfinex","ETHUSD",1754663661584,4.1774,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1754663661879,0.1264,3952.4,3952.3,3.7811723]
["bitfinex","ETHUSD",1754663662083,0.1264,3952.7,3952.6,2.52995909]
["bitfinex","ETHUSD",1754663662273,0.1264,3952.7,3952.6,2.908055]
["bitfinex","ETHUSD",1754663662581,0.1264,3952.7,3952.6,4.159055]
["bitfinex","ETHUSD",1754663662771,0.4363,3955.0,3952.6,1.78079571]
["bitfinex","ETHUSD",1754663662980,0.1264,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1754663663151,0.1264,3953.1,3953.0,3.78072426]
["bitfinex","ETHUSD",1754663664191,4.048,3953.6,3953.3,2.52952244]
["bitfinex","ETHUSD",1754663664494,0.1264,3953.4,3953.3,2.52952244]
["bitfinex","ETHUSD",1754663664699,4.048,3953.8,3953.5,2.52940086]
["bitfinex","ETHUSD",1754663664992,4.048,3953.8,3952.6,0.37809591]
["bitfinex","ETHUSD",1754663664993,2.65591365,3953.4,3952.9,1.1261]
["bitfinex","ETHUSD",1754663665169,0.1264,3953.0,3952.9,1.1261]
["bitfinex","ETHUSD",1754663665368,0.1264,3953.0,3952.6,0.37809591]
["bitfinex","ETHUSD",1754663665598,0.1264,3952.9,3952.8,2.52979093]
["bitfinex","ETHUSD",1754663665758,0.1264,3952.9,3952.8,3.69609093]
["bitfinex","ETHUSD",1754663666160,0.1264,3952.9,3952.8,1.1261]
["bitfinex","ETHUSD",1754663666364,0.1264,3952.9,3952.8,3.69615225]
["bitfinex","ETHUSD",1754663666591,0.1264,3952.9,3952.8,1.78891317]
["bitfinex","ETHUSD",1754663666893,0.1264,3952.9,3952.8,1.74871317]
["bitfinex","ETHUSD",1754663667296,0.1264,3952.9,3952.8,3.69615225]
["bitfinex","ETHUSD",1754663667486,4.1754,3952.9,3952.5,3.0]
["bitfinex","ETHUSD",1754663667686,4.1754,3952.9,3952.6,2.52998026]
["bitfinex","ETHUSD",1754663668241,4.1754,3952.9,3952.7,2.52985821]
["bitfinex","ETHUSD",1754663668510,4.1754,3952.9,3952.7,3.0]
["bitfinex","ETHUSD",1754663669397,4.1754,3952.9,3952.6,1.1261]
["bitfinex","ETHUSD",1754663669606,4.1754,3952.9,3952.5,3.0]
["bitfinex","ETHUSD",1754663669607,4.049,3952.9,3952.5,3.0]
["bitfinex","ETHUSD",1754663669892,0.1264,3952.7,3952.2,1.1261]
["bitfinex","ETHUSD",1754663670071,6.57883742,3952.9,3952.2,4.25537]
["bitfinex","ETHUSD",1754663670279,0.1264,3952.4,3952.2,1.1261]
["bitfinex","ETHUSD",1754663670472,4.043,3952.3,3952.2,3.65633632]
["bitfinex","ETHUSD",1754663670679,4.043,3952.3,3952.2,1.1261]
["bitfinex","ETHUSD",1754663671403,4.043,3952.3,3952.2,3.65633632]
["bitfinex","ETHUSD",1754663671900,4.043,3952.3,3952.2,6.65633632]
["bitfinex","ETHUSD",1754663672110,0.1264,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1754663672314,0.1264,3952.4,3952.3,3.6964723]
["bitfinex","ETHUSD",1754663672489,0.4489,3952.4,3952.0,1e-08]
["bitfinex","ETHUSD",1754663672678,0.1264,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663672884,4.1674,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663673499,4.1664,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663674193,6.69670034,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663674512,0.1264,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663674713,4.1654,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663675480,7.14460034,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663676510,8.32440034,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663677220,6.69570034,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663677428,8.32440034,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663678029,4.1654,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663678385,0.1264,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663678803,4.1654,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663678996,0.1264,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663679192,4.1654,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663679597,0.1264,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663679888,4.1654,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663680220,7.81416556,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663680419,8.99396556,3952.1,3952.0,1e-08]
["bitfinex","ETHUSD",1754663680621,3.08055646,3951.7,3951.6,0.001]
["bitfinex","ETHUSD",1754663680824,7.24595646,3951.7,3951.6,0.001]
["bitfinex","ETHUSD",1754663681023,7.24595646,3951.7,3951.2,0.001]
["bitfinex","ETHUSD",1754663681024,2.53081264,3951.3,3951.2,0.001]
["bitfinex","ETHUSD",1754663681225,2.53081264,3951.3,3951.1,0.04]
["bitfinex","ETHUSD",1754663681226,3.08087669,3951.2,3951.1,0.04]
["bitfinex","ETHUSD",1754663681428,2.1787,3951.2,3949.2,0.1304]
["bitfinex","ETHUSD",1754663681611,2.53106887,3950.9,3949.2,0.1304]
["bitfinex","ETHUSD",1754663681815,1.6287,3951.1,3950.1,1e-08]
["bitfinex","ETHUSD",1754663681816,2.65791739,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1754663682000,2.53209429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663682188,4.1654,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663683240,7.14639429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663683430,8.74273429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663683729,0.99184,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663683899,4.1654,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663684100,0.1264,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663684302,4.1654,3949.3,3949.2,1.1301]
["bitfinex","ETHUSD",1754663684503,4.1654,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663684701,8.74273429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663684916,2.17164,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663685125,4.6153,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663685302,1.7551,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663685503,0.1264,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663685708,4.1664,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663686089,4.1664,3949.3,3949.2,2.53615841]
["bitfinex","ETHUSD",1754663686295,0.1264,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663686494,4.1664,3949.3,3949.2,2.53615841]
["bitfinex","ETHUSD",1754663686741,0.1264,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663686945,4.1664,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663687151,4.1664,3949.3,3949.2,2.79378054]
["bitfinex","ETHUSD",1754663687300,0.1264,3949.3,3949.2,2.79378054]
["bitfinex","ETHUSD",1754663687633,0.1264,3949.3,3949.2,2.53615841]
["bitfinex","ETHUSD",1754663687834,0.1264,3949.3,3949.2,3.66225841]
["bitfinex","ETHUSD",1754663688130,4.1674,3949.3,3949.2,2.53615841]
["bitfinex","ETHUSD",1754663688332,0.1264,3949.3,3949.2,2.53615841]
["bitfinex","ETHUSD",1754663688644,6.627,3950.8,3949.2,2.53615841]
["bitfinex","ETHUSD",1754663688645,0.1264,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1754663688938,4.041,3949.5,3949.2,0.004]
["bitfinex","ETHUSD",1754663689119,4.041,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1754663689291,0.1264,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663689497,0.1264,3949.3,3949.2,2.79378538]
["bitfinex","ETHUSD",1754663689928,0.4489,3950.6,3950.2,2.53150984]
["bitfinex","ETHUSD",1754663690114,0.4489,3950.6,3949.8,2.53173504]
["bitfinex","ETHUSD",1754663690435,0.4489,3950.6,3949.3,2.53209429]
["bitfinex","ETHUSD",1754663690594,1.1798,3951.5,3950.7,2.531197]
["bitfinex","ETHUSD",1754663690794,0.1264,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1754663691010,4.1674,3950.8,3949.6,1.1261]
["bitfinex","ETHUSD",1754663691236,4.4899,3950.8,3950.3,2.5313936]
["bitfinex","ETHUSD",1754663691441,4.043,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1754663691595,4.043,3950.7,3949.0,12.88635489]
["bitfinex","ETHUSD",1754663691935,0.1264,3949.7,3949.4,1.1261]
["bitfinex","ETHUSD",1754663692097,4.045,3949.8,3949.2,0.004]
["bitfinex","ETHUSD",1754663692297,0.1264,3949.5,3949.2,1.1301]
["bitfinex","ETHUSD",1754663692498,0.4489,3950.6,3949.2,1.1301]
["bitfinex","ETHUSD",1754663692499,4.043,3949.4,3949.2,0.004]
["bitfinex","ETHUSD",1754663692844,4.1694,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663693729,0.1264,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663695146,2.65849429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663695332,3.10089429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663696254,4.23369429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663697407,8.27469429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663697942,4.6098,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663698133,7.14189429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663698538,8.27469429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663700264,4.78369429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663700429,8.82569429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663703916,7.14289429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663704149,9.90646498,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663704659,5.86446498,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663704964,9.90646498,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663705256,8.77366498,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663705470,4.73166498,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663705625,5.24917069,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663705830,0.1264,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663706009,4.1684,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663706210,4.6108,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663706452,0.5688,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663706657,0.1264,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663706860,6.74287591,3950.4,3949.2,0.004]
["bitfinex","ETHUSD",1754663706861,0.53086948,3950.3,3949.2,1.1365]
["bitfinex","ETHUSD",1754663707161,4.042,3950.2,3949.8,2.53175461]
["bitfinex","ETHUSD",1754663707457,4.042,3950.2,3949.2,3.6686213]
["bitfinex","ETHUSD",1754663707458,0.1264,3949.9,3949.6,2.53190196]
["bitfinex","ETHUSD",1754663707667,6.079,3950.4,3949.8,0.25317546]
["bitfinex","ETHUSD",1754663707817,6.57346253,3950.3,3949.5,2.53192135]
["bitfinex","ETHUSD",1754663708322,4.042,3950.3,3949.5,2.53194809]
["bitfinex","ETHUSD",1754663708665,0.1264,3949.6,3949.2,0.004]
["bitfinex","ETHUSD",1754663708965,0.1264,3949.4,3949.2,0.004]
["bitfinex","ETHUSD",1754663709680,4.042,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663709882,7.01649429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663710936,0.1264,3949.4,3949.2,0.004]
["bitfinex","ETHUSD",1754663711192,6.57409429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663711485,10.38740616,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663711846,0.76486469,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663712047,7.14289429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663712248,9.05719906,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663712442,9.59070336,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663712641,0.9759043,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663712838,7.24801702,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663713048,9.3588242,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663713250,2.97449429,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663713449,4.042,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663713689,4.042,3949.3,3949.2,2.53615841]
["bitfinex","ETHUSD",1754663713856,4.042,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663714056,4.042,3949.3,3949.2,2.53615841]
["bitfinex","ETHUSD",1754663714379,4.042,3949.3,3949.2,3.66864412]
["bitfinex","ETHUSD",1754663714580,4.042,3949.3,3949.2,1.1365]
["bitfinex","ETHUSD",1754663714879,4.042,3949.3,3949.2,0.004]
["bitfinex","ETHUSD",1754663715448,4.042,3949.3,3949.2,2.53615841]
["bitfinex","ETHUSD",1754663715773,0.002,3950.1,3949.2,1.64743858]
["bitfinex","ETHUSD",1754663715974,0.002,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1754663716175,4.044,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1754663716378,0.002,3950.1,3950.0,3.66414556]
["bitfinex","ETHUSD",1754663716564,0.002,3950.1,3950.0,3.74434556]
["bitfinex","ETHUSD",1754663716880,1e-08,3950.1,3950.0,36.51382979]
["bitfinex","ETHUSD",1754663717081,4.042,3951.4,3950.8,2.53113293]
["bitfinex","ETHUSD",1754663717463,4.042,3951.4,3950.8,3.66363293]
["bitfinex","ETHUSD",1754663717643,4.042,3951.4,3950.8,3.74383293]
["bitfinex","ETHUSD",1754663717843,4.042,3951.4,3950.8,3.66363293]
["bitfinex","ETHUSD",1754663718050,4.044,3950.9,3950.8,3.66363293]
["bitfinex","ETHUSD",1754663718391,4.044,3950.9,3950.4,2.6115769]
["bitfinex","ETHUSD",1754663718392,4.044,3950.9,3950.4,2.5313389]
["bitfinex","ETHUSD",1754663718684,4.044,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1754663718685,0.002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1754663718887,4.044,3950.9,3950.8,3.66363293]
["bitfinex","ETHUSD",1754663719252,4.044,3950.9,3950.5,0.25313389]
["bitfinex","ETHUSD",1754663719450,4.044,3950.9,3950.1,3.0]
["bitfinex","ETHUSD",1754663719451,4.044,3950.9,3950.1,2.53152364]
["bitfinex","ETHUSD",1754663719785,4.044,3950.9,3949.2,4.17955537]
["bitfinex","ETHUSD",1754663719786,2.97353675,3950.8,3949.2,4.17955537]
["bitfinex","ETHUSD",1754663719988,0.4424,3950.8,3949.2,1.64743858]
["bitfinex","ETHUSD",1754663720286,0.002,3950.9,3949.7,12.88635489]
["bitfinex","ETHUSD",1754663720503,4.044,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1754663720981,4.044,3950.9,3949.8,3.74447376]
["bitfinex","ETHUSD",1754663720982,4.044,3950.9,3949.9,3.0]
["bitfinex","ETHUSD",1754663721185,4.044,3950.9,3950.7,2.53119676]
["bitfinex","ETHUSD",1754663721395,4.044,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1754663721686,4.044,3950.9,3950.5,2.53127753]
["bitfinex","ETHUSD",1754663721853,0.002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1754663722053,4.043,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1754663722250,4.043,3950.9,3950.4,2.53134001]
["bitfinex","ETHUSD",1754663722251,0.002,3950.9,3950.4,2.53134001]
["bitfinex","ETHUSD",1754663722460,4.4864,3950.8,3950.4,0.253134]
["bitfinex","ETHUSD",1754663722666,0.1264,3950.5,3950.2,2.53149235]
["bitfinex","ETHUSD",1754663722954,0.002,3950.9,3949.6,1.1325]
["bitfinex","ETHUSD",1754663723188,4.046,3950.8,3950.4,2.53134136]
["bitfinex","ETHUSD",1754663723492,0.1264,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1754663723887,4.1714,3950.5,3950.4,3.66388922]
["bitfinex","ETHUSD",1754663724089,4.1714,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1754663724287,0.1264,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1754663724490,0.002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1754663724692,0.002,3950.9,3950.8,5.53113293]
["bitfinex","ETHUSD",1754663724891,0.002,3950.9,3950.8,6.74843293]
["bitfinex","ETHUSD",1754663725390,1e-08,3950.9,3950.8,6.74843293]
["bitfinex","ETHUSD",1754663725689,1e-08,3950.9,3950.8,7.68903787]
["bitfinex","ETHUSD",1754663725879,1e-08,3950.9,3950.8,6.47173787]
["bitfinex","ETHUSD",1754663726290,1e-08,3950.9,3950.8,3.47173787]
["bitfinex","ETHUSD",1754663726472,1e-08,3950.9,3950.8,4.68903787]
["bitfinex","ETHUSD",1754663726666,1e-08,3950.9,3950.8,3.47173787]
["bitfinex","ETHUSD",1754663726861,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1754663727593,1e-08,3950.9,3950.8,3.66823293]
["bitfinex","ETHUSD",1754663727898,1e-08,3950.9,3950.8,3.74843293]
["bitfinex","ETHUSD",1754663728443,1e-08,3950.9,3950.8,6.79463293]
["bitfinex","ETHUSD",1754663729115,1e-08,3950.9,3950.8,10.98356493]
["bitfinex","ETHUSD",1754663729316,1e-08,3950.9,3950.8,13.53885502]
["bitfinex","ETHUSD",1754663729517,1e-08,3950.9,3950.8,13.02985302]
["bitfinex","ETHUSD",1754663729718,1e-08,3950.9,3950.8,9.43012302]
["bitfinex","ETHUSD",1754663729897,1e-08,3950.9,3950.8,13.79001402]
["bitfinex","ETHUSD",1754663730104,0.002,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1754663730263,1e-08,3951.7,3951.6,5.78368255]
["bitfinex","ETHUSD",1754663730470,1e-08,3951.7,3951.6,7.12738255]
["bitfinex","ETHUSD",1754663731365,0.002,3952.1,3952.0,5.53036437]
["bitfinex","ETHUSD",1754663731366,1e-08,3952.1,3952.0,5.53036437]
["bitfinex","ETHUSD",1754663731571,1e-08,3952.1,3952.0,18.54311926]
["bitfinex","ETHUSD",1754663731967,1e-08,3952.4,3952.3,5.5301723]
["bitfinex","ETHUSD",1754663732183,0.002,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1754663732698,0.002,3953.1,3953.0,3.79322426]
["bitfinex","ETHUSD",1754663732894,0.002,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1754663733574,0.002,3953.1,3953.0,2.15612426]
["bitfinex","ETHUSD",1754663733988,0.1284,3953.1,3953.0,2.02972426]
["bitfinex","ETHUSD",1754663734504,0.5574,3953.1,3953.0,2.02972426]
["bitfinex","ETHUSD",1754663734713,1e-08,3953.1,3953.0,2.02972426]
["bitfinex","ETHUSD",1754663734912,1e-08,3953.1,3953.0,17.46460126]
["bitfinex","ETHUSD",1754663735079,1e-08,3953.1,3953.0,17.24260126]
["bitfinex","ETHUSD",1754663735417,1e-08,3953.1,3953.0,12.88751435]
["bitfinex","ETHUSD",1754663735624,1e-08,3953.1,3953.0,17.12141635]
["bitfinex","ETHUSD",1754663736296,1e-08,3953.4,3953.3,5.52953228]
["bitfinex","ETHUSD",1754663736485,1e-08,3953.4,3953.3,9.56853228]
["bitfinex","ETHUSD",1754663736685,1e-08,3953.4,3953.3,9.69493228]
["bitfinex","ETHUSD",1754663736886,1e-08,3953.4,3953.3,10.87689489]
["bitfinex","ETHUSD",1754663737082,1e-08,3953.5,3953.4,21.7354363]
["bitfinex","ETHUSD",1754663737282,0.04,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1754663737709,0.469,3954.4,3953.4,0.1264]
["bitfinex","ETHUSD",1754663737918,1.6117,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1754663738422,1.7381,3954.4,3953.5,0.13083626]
["bitfinex","ETHUSD",1754663738606,0.1264,3954.1,3953.8,2.52915031]
["bitfinex","ETHUSD",1754663738923,0.04,3954.4,3953.6,2.52928387]
["bitfinex","ETHUSD",1754663738924,0.1264,3953.9,3953.6,2.52928387]
["bitfinex","ETHUSD",1754663739120,0.1264,3953.7,3953.5,2.52940143]
["bitfinex","ETHUSD",1754663739423,5.6097,3953.8,3953.0,2.52967438]
["bitfinex","ETHUSD",1754663739424,1.6981,3953.6,3953.0,2.52967438]
["bitfinex","ETHUSD",1754663739654,0.1264,3953.1,3953.0,2.52966029]
["bitfinex","ETHUSD",1754663739828,1.6981,3953.1,3952.9,2.52974494]
["bitfinex","ETHUSD",1754663740007,1.6981,3953.0,3952.0,2.53036437]
["bitfinex","ETHUSD",1754663740207,1.5717,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1754663740404,5.1817,3953.0,3952.6,2.52997534]
["bitfinex","ETHUSD",1754663740641,0.1264,3952.8,3952.7,2.52990518]
["bitfinex","ETHUSD",1754663740949,0.1264,3952.8,3952.1,2.79593402]
["bitfinex","ETHUSD",1754663741143,1.5717,3952.7,3952.2,0.2795934]
["bitfinex","ETHUSD",1754663741310,1.5717,3952.7,3951.4,2.53072436]
["bitfinex","ETHUSD",1754663741311,0.1264,3952.3,3951.4,2.53072436]
["bitfinex","ETHUSD",1754663741644,0.429,3952.2,3951.8,2.53048965]
["bitfinex","ETHUSD",1754663741840,10.115,3953.0,3951.7,2.53055646]
["bitfinex","ETHUSD",1754663741841,0.1264,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1754663742004,6.076,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1754663742200,0.759959,3954.0,3952.5,15.88635489]
["bitfinex","ETHUSD",1754663742406,0.04,3954.4,3952.8,3.0]
["bitfinex","ETHUSD",1754663742724,0.04,3954.4,3954.2,2.52895655]
["bitfinex","ETHUSD",1754663742725,4.038,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1754663743246,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1754663743405,0.5554,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1754663744237,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1754663744437,0.04,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1754663744935,0.1664,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1754663745238,0.5954,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1754663745604,0.1664,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1754663745805,0.1664,3954.4,3954.3,3.0346775]
["bitfinex","ETHUSD",1754663746807,1.7381,3954.4,3953.6,3.0]
["bitfinex","ETHUSD",1754663747025,1.6117,3954.4,3954.2,2.52895106]
["bitfinex","ETHUSD",1754663747245,0.429,3954.3,3954.2,2.52892049]
["bitfinex","ETHUSD",1754663747448,1.6981,3954.3,3954.0,2.52906918]
["bitfinex","ETHUSD",1754663747760,0.1264,3953.6,3952.7,2.65631625]
["bitfinex","ETHUSD",1754663747956,1.5717,3954.2,3952.8,0.37934163]
["bitfinex","ETHUSD",1754663748156,4.038,3954.1,3953.8,2.52916715]
["bitfinex","ETHUSD",1754663748361,1.5717,3954.0,3953.2,2.52956281]
["bitfinex","ETHUSD",1754663748531,0.1264,3953.7,3952.8,3.37934163]
["bitfinex","ETHUSD",1754663748731,0.429,3953.9,3953.1,3.0]
["bitfinex","ETHUSD",1754663748928,0.429,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1754663749230,4.039,3953.9,3953.8,2.52918376]
["bitfinex","ETHUSD",1754663749429,4.1654,3953.9,3953.8,2.52918376]
["bitfinex","ETHUSD",1754663749832,0.1264,3953.9,3953.8,2.52918376]
["bitfinex","ETHUSD",1754663750042,4.1654,3953.9,3953.8,2.52918376]
["bitfinex","ETHUSD",1754663750265,0.1264,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1754663750563,4.1644,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1754663750724,0.1264,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1754663751062,4.1644,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1754663751423,0.1264,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1754663751662,0.04,3954.4,3953.9,3.08556644]
["bitfinex","ETHUSD",1754663751870,0.04,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1754663752548,1e-08,3954.4,3954.3,6.77148151]
["bitfinex","ETHUSD",1754663752722,1e-08,3954.4,3954.3,6.74619259]
["bitfinex","ETHUSD",1754663753183,1e-08,3954.4,3954.3,17.28942021]
["bitfinex","ETHUSD",1754663753326,1e-08,3954.4,3954.3,19.67496428]
["bitfinex","ETHUSD",1754663753531,1e-08,3954.4,3954.3,39.60132528]
["bitfinex","ETHUSD",1754663753781,1e-08,3954.4,3954.3,45.98803628]
["bitfinex","ETHUSD",1754663753926,1e-08,3954.4,3954.3,9.05153666]
["bitfinex","ETHUSD",1754663754774,1e-08,3954.4,3954.3,13.45612066]
["bitfinex","ETHUSD",1754663754963,1e-08,3954.4,3954.3,13.37592066]
["bitfinex","ETHUSD",1754663755138,1e-08,3954.4,3954.3,9.05153666]
["bitfinex","ETHUSD",1754663755340,0.00200001,3954.4,3954.3,9.56589259]
["bitfinex","ETHUSD",1754663755729,0.00200001,3954.4,3954.3,10.70359259]
["bitfinex","ETHUSD",1754663756258,1e-08,3954.4,3954.3,12.81946559]
["bitfinex","ETHUSD",1754663756430,1e-08,3954.4,3954.3,10.70359259]
["bitfinex","ETHUSD",1754663756632,1e-08,3954.4,3954.3,9.56589259]
["bitfinex","ETHUSD",1754663756831,1e-08,3954.4,3954.3,6.7383839]
["bitfinex","ETHUSD",1754663757039,1e-08,3954.4,3954.3,8.7842189]
["bitfinex","ETHUSD",1754663757268,1e-08,3954.4,3954.3,11.9120839]
["bitfinex","ETHUSD",1754663757448,1e-08,3954.4,3954.3,10.7743839]
["bitfinex","ETHUSD",1754663757766,1e-08,3954.4,3954.3,6.7383839]
["bitfinex","ETHUSD",1754663758060,1e-08,3954.4,3954.3,11.9120839]
["bitfinex","ETHUSD",1754663759595,1e-08,3954.4,3954.3,20.4265969]
["bitfinex","ETHUSD",1754663759886,1e-08,3954.4,3954.3,20.0885489]
["bitfinex","ETHUSD",1754663760187,1e-08,3954.4,3954.3,20.6385489]
["bitfinex","ETHUSD",1754663760394,0.002,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1754663760562,0.23376033,3956.2,3956.1,2.55301937]
["bitfinex","ETHUSD",1754663760756,0.002,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1754663760962,0.4614,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1754663761360,1.6492,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1754663761759,0.4614,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1754663762397,1.6492,3956.2,3955.2,2.52831474]
["bitfinex","ETHUSD",1754663762696,0.1264,3955.3,3955.1,2.52833349]
["bitfinex","ETHUSD",1754663762880,0.1264,3955.2,3954.5,2.65513331]
["bitfinex","ETHUSD",1754663763079,1.6472,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1754663763297,0.1264,3954.9,3954.3,0.1264]
["bitfinex","ETHUSD",1754663763593,0.1264,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1754663763757,0.1264,3954.9,3954.8,5.52857287]
["bitfinex","ETHUSD",1754663764180,1.7736,3954.9,3954.8,5.52857287]
["bitfinex","ETHUSD",1754663764698,0.5858,3954.9,3954.8,5.52857287]
["bitfinex","ETHUSD",1754663764871,0.1264,3954.9,3954.8,6.33429961]
["bitfinex","ETHUSD",1754663765070,0.1264,3955.2,3954.9,3.0]
["bitfinex","ETHUSD",1754663765298,0.23122807,3955.8,3955.5,2.52807669]
["bitfinex","ETHUSD",1754663765476,0.1264,3955.4,3955.1,2.52835639]
["bitfinex","ETHUSD",1754663765666,1.6472,3955.3,3955.2,5.52831715]
["bitfinex","ETHUSD",1754663765862,1.7736,3955.3,3955.2,5.52831715]
["bitfinex","ETHUSD",1754663766390,0.5858,3955.3,3955.2,5.52831715]
["bitfinex","ETHUSD",1754663766558,1.1878,3955.8,3955.1,3.0]
["bitfinex","ETHUSD",1754663766559,0.4594,3955.8,3955.1,3.0]
["bitfinex","ETHUSD",1754663766762,4.4944,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1754663766963,4.85192096,3955.8,3955.2,3.51014771]
["bitfinex","ETHUSD",1754663767280,4.4944,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1754663767482,4.72550371,3955.8,3955.6,2.52804427]
["bitfinex","ETHUSD",1754663767659,0.4594,3955.7,3955.5,2.52810616]
["bitfinex","ETHUSD",1754663767864,1.6472,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754663768058,0.4594,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754663768373,0.1264,3955.6,3955.5,5.52812539]
["bitfinex","ETHUSD",1754663768571,0.002,3956.2,3955.5,3.0]
["bitfinex","ETHUSD",1754663768770,0.002,3956.2,3956.1,5.52774196]
["bitfinex","ETHUSD",1754663768971,0.002,3956.2,3956.1,6.3333014]
["bitfinex","ETHUSD",1754663770399,0.4614,3956.2,3956.1,5.52774196]
["bitfinex","ETHUSD",1754663771262,0.002,3956.2,3956.1,5.52774196]
["bitfinex","ETHUSD",1754663771667,0.002,3956.2,3956.1,5.65414196]
["bitfinex","ETHUSD",1754663771864,0.04,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754663772306,0.04,3956.4,3956.3,3.79171418]
["bitfinex","ETHUSD",1754663772593,0.04,3956.4,3956.3,5.12715979]
["bitfinex","ETHUSD",1754663773377,0.04,3956.4,3956.3,3.98945979]
["bitfinex","ETHUSD",1754663773603,1.6872,3956.4,3956.3,0.1264]
["bitfinex","ETHUSD",1754663773803,1.6872,3956.4,3956.3,2.65401418]
["bitfinex","ETHUSD",1754663774002,1.6872,3956.4,3956.0,3.0]
["bitfinex","ETHUSD",1754663774218,0.1264,3956.1,3956.0,5.52780586]
["bitfinex","ETHUSD",1754663774412,0.1264,3956.1,3956.0,6.33337268]
["bitfinex","ETHUSD",1754663774806,0.5858,3956.1,3956.0,5.52780586]
["bitfinex","ETHUSD",1754663775127,1.7736,3956.1,3956.0,5.52780586]
["bitfinex","ETHUSD",1754663775426,0.5858,3956.1,3956.0,5.52780586]
["bitfinex","ETHUSD",1754663775730,1.7736,3956.1,3955.4,0.1264]
["bitfinex","ETHUSD",1754663775930,0.1264,3955.9,3955.1,0.1264]
["bitfinex","ETHUSD",1754663776120,0.4594,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1754663776316,0.4594,3955.8,3954.9,0.1264]
["bitfinex","ETHUSD",1754663776317,1.6472,3955.8,3955.5,2.52808075]
["bitfinex","ETHUSD",1754663776518,1.6472,3955.7,3955.2,3.0]
["bitfinex","ETHUSD",1754663776728,0.1264,3955.5,3955.4,5.52818931]
["bitfinex","ETHUSD",1754663777234,0.5858,3955.5,3955.4,5.52818931]
["bitfinex","ETHUSD",1754663777533,0.1264,3955.5,3955.4,5.52818931]
["bitfinex","ETHUSD",1754663777736,0.5858,3955.5,3955.4,5.52818931]
["bitfinex","ETHUSD",1754663778498,0.1264,3955.5,3955.4,6.3891189]
["bitfinex","ETHUSD",1754663779125,0.5014,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754663779331,5.3902,3956.4,3955.4,0.86092959]
["bitfinex","ETHUSD",1754663779505,1.1878,3956.3,3955.8,2.52787399]
["bitfinex","ETHUSD",1754663779704,0.99842,3956.2,3955.2,2.52831715]
["bitfinex","ETHUSD",1754663780016,0.53902,3956.2,3955.9,2.52784299]
["bitfinex","ETHUSD",1754663780211,1.6472,3956.1,3955.9,2.52784299]
["bitfinex","ETHUSD",1754663780417,1.7736,3956.0,3954.8,0.1274]
["bitfinex","ETHUSD",1754663780618,0.1264,3955.8,3955.7,2.52797661]
["bitfinex","ETHUSD",1754663780940,0.1264,3955.2,3955.1,2.52836621]
["bitfinex","ETHUSD",1754663781302,0.5858,3955.2,3955.1,2.52836621]
["bitfinex","ETHUSD",1754663783036,0.1264,3955.2,3955.1,3.33414892]
["bitfinex","ETHUSD",1754663783439,0.4594,3955.9,3955.1,3.33414892]
["bitfinex","ETHUSD",1754663783440,0.4594,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1754663783739,1e-08,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754663783907,0.002,3956.9,3956.8,5.52729478]
["bitfinex","ETHUSD",1754663784235,0.1264,3957.2,3956.9,5.52723091]
["bitfinex","ETHUSD",1754663784438,0.042,3957.4,3956.9,5.52723091]
["bitfinex","ETHUSD",1754663784644,0.1284,3957.0,3956.9,5.52723091]
["bitfinex","ETHUSD",1754663785031,0.042,3957.4,3957.3,5.52697546]
["bitfinex","ETHUSD",1754663786211,1e-08,3957.4,3957.3,5.65337546]
["bitfinex","ETHUSD",1754663787645,0.002,3958.1,3957.3,5.65337546]
["bitfinex","ETHUSD",1754663787646,0.002,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1754663788145,0.002,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1754663788445,0.002,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1754663788654,0.5575,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1754663788862,0.5575,3958.1,3958.0,5.52652854]
["bitfinex","ETHUSD",1754663789062,1.6865,3958.1,3958.0,3.0]
["bitfinex","ETHUSD",1754663789236,1.6865,3958.1,3958.0,5.52652854]
["bitfinex","ETHUSD",1754663789426,0.5575,3958.1,3958.0,3.0]
["bitfinex","ETHUSD",1754663789621,0.5575,3958.1,3958.0,5.52652854]
["bitfinex","ETHUSD",1754663789839,0.5575,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1754663790234,0.5575,3958.1,3957.9,3.0]
["bitfinex","ETHUSD",1754663790235,1.6865,3958.1,3957.9,3.0]
["bitfinex","ETHUSD",1754663790465,1.5581,3958.0,3957.8,3.0]
["bitfinex","ETHUSD",1754663790757,1.6845,3957.9,3957.6,3.0]
["bitfinex","ETHUSD",1754663790957,4.039,3957.9,3957.4,2.5269108]
["bitfinex","ETHUSD",1754663791159,0.1264,3957.5,3957.3,2.52696557]
["bitfinex","ETHUSD",1754663791458,1.6845,3957.4,3957.3,5.52696557]
["bitfinex","ETHUSD",1754663793147,1.6845,3957.4,3957.3,3.0]
["bitfinex","ETHUSD",1754663793346,1.6845,3957.4,3957.3,5.52697546]
["bitfinex","ETHUSD",1754663793858,0.5555,3957.4,3957.3,5.52697546]
["bitfinex","ETHUSD",1754663794028,0.1264,3957.4,3957.3,5.52697546]
["bitfinex","ETHUSD",1754663794640,0.1264,3957.4,3957.3,6.33237896]
["bitfinex","ETHUSD",1754663794825,4.039,3957.9,3957.5,2.52684775]
["bitfinex","ETHUSD",1754663795028,4.039,3957.9,3957.4,3.0]
["bitfinex","ETHUSD",1754663795029,0.1264,3957.7,3957.4,3.0]
["bitfinex","ETHUSD",1754663795255,0.4291,3957.6,3957.5,2.52683935]
["bitfinex","ETHUSD",1754663795560,0.5555,3957.6,3957.5,2.52683935]
["bitfinex","ETHUSD",1754663795869,0.4311,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1754663796158,0.002,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1754663796360,0.1284,3958.1,3957.5,0.8053794]
["bitfinex","ETHUSD",1754663796548,0.002,3958.1,3958.0,5.52652854]
["bitfinex","ETHUSD",1754663796747,0.002,3958.1,3958.0,6.07918139]
["bitfinex","ETHUSD",1754663796748,0.1284,3958.1,3958.0,6.07918139]
["bitfinex","ETHUSD",1754663796936,0.002,3958.1,3958.0,6.07918139]
["bitfinex","ETHUSD",1754663797264,0.002,3958.1,3958.0,7.81068139]
["bitfinex","ETHUSD",1754663797467,0.002,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1754663797768,1e-08,3958.5,3958.4,5.52627324]
["bitfinex","ETHUSD",1754663797930,1e-08,3958.5,3958.4,9.55927324]
["bitfinex","ETHUSD",1754663798130,1e-08,3958.5,3958.4,11.16437324]
["bitfinex","ETHUSD",1754663798438,1e-08,3958.5,3958.4,11.29077324]
["bitfinex","ETHUSD",1754663798635,1e-08,3958.5,3958.4,13.84606333]
["bitfinex","ETHUSD",1754663798869,1e-08,3958.5,3958.4,41.12808633]
["bitfinex","ETHUSD",1754663799027,0.04,3960.4,3958.4,41.12808633]
["bitfinex","ETHUSD",1754663799028,0.04,3960.4,3959.3,5.52569898]
["bitfinex","ETHUSD",1754663799229,0.1264,3960.1,3959.3,9.55769898]
["bitfinex","ETHUSD",1754663799527,0.1264,3959.7,3959.3,5.52569898]
["bitfinex","ETHUSD",1754663799731,0.1264,3959.7,3959.3,6.74668708]
["bitfinex","ETHUSD",1754663799961,0.1264,3959.7,3959.3,5.52569898]
["bitfinex","ETHUSD",1754663801443,0.4291,3960.2,3959.3,5.52569898]
["bitfinex","ETHUSD",1754663801663,1.129,3960.3,3959.3,5.65209898]
["bitfinex","ETHUSD",1754663801834,0.1264,3960.1,3959.3,9.68409898]
["bitfinex","ETHUSD",1754663802033,0.1264,3960.1,3959.3,10.84099898]
["bitfinex","ETHUSD",1754663802350,0.04,3960.4,3959.3,10.84099898]
["bitfinex","ETHUSD",1754663802351,0.04,3960.4,3959.4,3.0]
["bitfinex","ETHUSD",1754663802545,0.1264,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1754663802945,0.5555,3960.3,3959.5,4.81068946]
["bitfinex","ETHUSD",1754663803264,0.04,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754663803708,1.5981,3960.4,3960.2,2.52511152]
["bitfinex","ETHUSD",1754663804003,0.04,3960.4,3960.2,2.52510878]
["bitfinex","ETHUSD",1754663804199,0.1264,3960.3,3960.2,2.52510878]
["bitfinex","ETHUSD",1754663804358,0.5555,3960.3,3960.2,2.52510878]
["bitfinex","ETHUSD",1754663804689,0.1264,3960.3,3960.2,2.52510878]
["bitfinex","ETHUSD",1754663805655,0.1264,3960.3,3959.7,0.1264]
["bitfinex","ETHUSD",1754663805858,0.4291,3960.3,3959.5,2.52554366]
["bitfinex","ETHUSD",1754663806080,0.4291,3960.3,3958.3,2.52630075]
["bitfinex","ETHUSD",1754663806081,0.1264,3959.6,3959.3,2.52563581]
["bitfinex","ETHUSD",1754663806297,1.5581,3959.5,3958.6,6.5570948]
["bitfinex","ETHUSD",1754663806592,1.5581,3959.5,3959.4,3.0]
["bitfinex","ETHUSD",1754663806768,0.1264,3959.3,3959.2,2.52574161]
["bitfinex","ETHUSD",1754663806959,0.1264,3959.4,3959.2,2.52572868]
["bitfinex","ETHUSD",1754663807167,0.1264,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1754663807168,1.6845,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1754663807376,1.5581,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1754663807579,1.6845,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1754663808296,1.6845,3959.4,3958.6,3.0]
["bitfinex","ETHUSD",1754663808475,0.1264,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754663808880,4.031,3959.9,3959.4,2.52562335]
["bitfinex","ETHUSD",1754663809103,1.5581,3959.8,3959.4,2.52562335]
["bitfinex","ETHUSD",1754663809291,0.1264,3959.5,3959.4,2.52562335]
["bitfinex","ETHUSD",1754663810411,0.1264,3959.5,3959.3,2.52568489]
["bitfinex","ETHUSD",1754663810613,1.129,3959.8,3959.4,2.52563281]
["bitfinex","ETHUSD",1754663810909,0.4291,3959.5,3959.3,2.52568121]
["bitfinex","ETHUSD",1754663811142,0.4291,3959.5,3958.4,1.6051]
["bitfinex","ETHUSD",1754663811143,1.5581,3959.4,3957.1,0.04]
["bitfinex","ETHUSD",1754663811310,2.52576278,3959.2,3957.1,0.04]
["bitfinex","ETHUSD",1754663811519,0.55,3959.0,3957.1,0.04]
["bitfinex","ETHUSD",1754663811707,2.5266345,3957.9,3957.1,0.04]
["bitfinex","ETHUSD",1754663812007,8.11580306,3957.8,3957.1,0.04]
["bitfinex","ETHUSD",1754663812183,5.5891,3957.8,3957.2,2.52702925]
["bitfinex","ETHUSD",1754663812386,5.5891,3957.8,3957.1,0.04]
["bitfinex","ETHUSD",1754663812679,4.4601,3957.8,3957.5,2.52679859]
["bitfinex","ETHUSD",1754663812895,4.031,3957.8,3957.1,0.04]
["bitfinex","ETHUSD",1754663813079,1.129,3958.2,3957.1,0.04]
["bitfinex","ETHUSD",1754663813080,5.159,3958.2,3957.7,2.52668255]
["bitfinex","ETHUSD",1754663813485,5.5881,3958.2,3957.7,2.5266768]
["bitfinex","ETHUSD",1754663813799,4.4591,3958.2,3957.9,2.52654933]
["bitfinex","ETHUSD",1754663814114,4.4591,3958.2,3957.8,2.52662187]
["bitfinex","ETHUSD",1754663814300,4.4591,3958.2,3957.7,2.52670764]
["bitfinex","ETHUSD",1754663814608,4.03,3958.2,3957.7,2.52670509]
["bitfinex","ETHUSD",1754663814777,1.5451,3958.1,3957.7,2.52670509]
["bitfinex","ETHUSD",1754663814981,1.5451,3958.1,3957.7,2.52670207]
["bitfinex","ETHUSD",1754663815384,1.5451,3958.1,3957.9,2.52658936]
["bitfinex","ETHUSD",1754663815585,0.4437,3958.1,3957.7,2.52672006]
["bitfinex","ETHUSD",1754663815984,4.03,3958.2,3957.7,2.52672006]
["bitfinex","ETHUSD",1754663816278,4.03,3958.2,3957.6,2.52677314]
["bitfinex","ETHUSD",1754663816279,1.5451,3958.1,3957.6,2.52677314]
["bitfinex","ETHUSD",1754663816478,2.52661679,3957.9,3957.2,2.5269887]
["bitfinex","ETHUSD",1754663816679,0.55,3957.7,3957.1,0.04]
["bitfinex","ETHUSD",1754663816917,0.55,3957.4,3957.1,0.04]
["bitfinex","ETHUSD",1754663817113,2.5270195,3957.3,3957.1,0.04]
["bitfinex","ETHUSD",1754663817280,3.07703932,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754663817480,4.62213932,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754663817704,4.07213932,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754663818025,1.5451,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754663818912,0.4437,3957.6,3957.1,0.04]
["bitfinex","ETHUSD",1754663819082,4.031,3957.3,3957.1,0.04]
["bitfinex","ETHUSD",1754663819282,0.81014505,3958.1,3957.1,0.04]
["bitfinex","ETHUSD",1754663819283,0.4437,3958.0,3957.5,2.52681706]
["bitfinex","ETHUSD",1754663819478,4.031,3957.9,3957.1,0.04]
["bitfinex","ETHUSD",1754663819683,0.4437,3958.4,3958.1,2.52643752]
["bitfinex","ETHUSD",1754663819884,4.032,3958.3,3957.8,2.52660227]
["bitfinex","ETHUSD",1754663820081,5.5771,3958.2,3957.8,2.52660227]
["bitfinex","ETHUSD",1754663820285,0.4437,3958.1,3957.9,2.52658819]
["bitfinex","ETHUSD",1754663820891,4.032,3958.2,3957.9,2.5265731]
["bitfinex","ETHUSD",1754663821099,0.1264,3958.0,3957.9,2.5265731]
["bitfinex","ETHUSD",1754663821820,0.1264,3958.0,3957.1,0.1664]
["bitfinex","ETHUSD",1754663822115,0.1264,3958.0,3957.2,0.97256175]
["bitfinex","ETHUSD",1754663822285,0.1264,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1754663823719,4.1584,3957.7,3957.5,2.52684611]
["bitfinex","ETHUSD",1754663823919,4.4757,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1754663824304,4.6021,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1754663824506,4.1584,3957.7,3957.4,2.52685629]
["bitfinex","ETHUSD",1754663824705,0.4437,3957.6,3957.5,2.52684458]
["bitfinex","ETHUSD",1754663825129,1.6715,3957.6,3957.1,0.04]
["bitfinex","ETHUSD",1754663825330,3.07685649,3957.5,3957.1,0.04]
["bitfinex","ETHUSD",1754663825635,0.1264,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754663825927,6.68543932,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754663826101,8.23053932,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754663826299,5.7035,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754663826911,4.6021,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754663827128,4.1584,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754663827796,0.1264,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754663828106,0.1264,3957.2,3957.1,0.29672189]
["bitfinex","ETHUSD",1754663828302,0.55,3958.3,3957.1,0.29672189]
["bitfinex","ETHUSD",1754663828303,0.4437,3959.0,3957.2,3.0]
["bitfinex","ETHUSD",1754663828503,6.55697872,3958.9,3957.3,1.5104]
["bitfinex","ETHUSD",1754663828805,2.5261456,3958.6,3957.9,2.5265866]
["bitfinex","ETHUSD",1754663828999,4.0713219,3958.5,3957.3,0.58489926]
["bitfinex","ETHUSD",1754663829206,1.5451,3958.4,3957.6,2.52674305]
["bitfinex","ETHUSD",1754663829511,0.55,3958.3,3957.3,0.58489926]
["bitfinex","ETHUSD",1754663829820,0.55,3958.3,3957.7,2.52670813]
["bitfinex","ETHUSD",1754663829821,0.4437,3958.2,3957.7,2.52670813]
["bitfinex","ETHUSD",1754663830022,8.10361383,3958.1,3957.5,2.52684676]
["bitfinex","ETHUSD",1754663830201,8.10361383,3958.1,3957.1,0.04]
["bitfinex","ETHUSD",1754663830202,5.5771,3958.1,3957.1,0.04]
["bitfinex","ETHUSD",1754663830403,4.032,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1754663830624,0.75899,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1754663830822,0.4437,3959.3,3959.1,2.52578715]
["bitfinex","ETHUSD",1754663831023,0.4437,3959.3,3958.4,2.52626062]
["bitfinex","ETHUSD",1754663831024,4.032,3959.2,3958.9,2.52593527]
["bitfinex","ETHUSD",1754663831215,4.032,3959.2,3958.8,2.52600189]
["bitfinex","ETHUSD",1754663831412,4.032,3959.2,3958.9,2.52594198]
["bitfinex","ETHUSD",1754663831610,0.4437,3959.1,3958.7,2.52603475]
["bitfinex","ETHUSD",1754663831818,0.4437,3959.0,3958.1,2.52646471]
["bitfinex","ETHUSD",1754663832100,0.4437,3959.0,3957.9,2.52654904]
["bitfinex","ETHUSD",1754663832101,2.5261006,3958.7,3957.9,2.52654904]
["bitfinex","ETHUSD",1754663832302,8.10329794,3958.6,3957.8,2.52659329]
["bitfinex","ETHUSD",1754663832501,0.4437,3958.5,3957.3,3.0]
["bitfinex","ETHUSD",1754663832730,2.96992491,3958.5,3957.8,2.52660342]
["bitfinex","ETHUSD",1754663833033,0.4437,3958.5,3957.3,3.0]
["bitfinex","ETHUSD",1754663833241,0.4437,3958.5,3957.1,0.04]
["bitfinex","ETHUSD",1754663833405,1.6514,3958.4,3957.1,0.04]
["bitfinex","ETHUSD",1754663833739,1.6514,3958.4,3957.9,2.52658151]
["bitfinex","ETHUSD",1754663833922,1.5451,3958.3,3957.3,3.0]
["bitfinex","ETHUSD",1754663834120,1.5451,3958.3,3957.6,2.52676724]
["bitfinex","ETHUSD",1754663834437,1.5451,3958.3,3957.3,2.52692844]
["bitfinex","ETHUSD",1754663834438,0.55,3958.2,3957.5,3.0]
["bitfinex","ETHUSD",1754663834604,4.031,3958.1,3957.6,2.52672491]
["bitfinex","ETHUSD",1754663834806,0.4437,3958.0,3957.1,0.04]
["bitfinex","ETHUSD",1754663835007,0.4437,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1754663835207,0.55,3958.3,3958.0,2.52651831]
["bitfinex","ETHUSD",1754663835432,4.4747,3958.2,3958.0,2.52651831]
["bitfinex","ETHUSD",1754663835907,4.4747,3958.2,3958.0,2.52647959]
["bitfinex","ETHUSD",1754663836108,4.4747,3958.2,3957.1,3.04]
["bitfinex","ETHUSD",1754663836309,4.031,3958.2,3957.3,3.0]
["bitfinex","ETHUSD",1754663836611,4.031,3958.5,3957.7,3.0]
["bitfinex","ETHUSD",1754663836808,4.031,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1754663838444,4.1574,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1754663840248,4.1574,3958.5,3957.7,3.1264]
["bitfinex","ETHUSD",1754663840249,5.7025,3958.5,3957.7,3.1264]
["bitfinex","ETHUSD",1754663840421,5.7025,3958.5,3957.6,0.001]
["bitfinex","ETHUSD",1754663840422,0.1264,3957.8,3957.6,0.001]
["bitfinex","ETHUSD",1754663840623,4.1574,3957.8,3957.6,0.001]
["bitfinex","ETHUSD",1754663840843,0.4437,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754663841571,2.11535,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754663841748,5.19207006,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754663843239,2.66535,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754663843551,5.19207006,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754663844120,4.09067006,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754663844431,5.17227006,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754663844614,5.27349506,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754663845640,3.74819506,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754663846023,5.25769506,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754663846510,5.25769506,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663848665,8.25769506,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663851135,12.28869506,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663851350,3.19819506,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663851519,0.797875,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663851719,0.1264,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663851948,4.1574,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663852818,8.19362006,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663853018,8.74362006,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663853245,10.47744138,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663853850,7.95072132,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663854154,6.44122132,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663854920,10.47744138,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663855252,7.95072132,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663855453,9.39584138,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663855655,6.86912132,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663855954,9.39584138,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663856337,10.47744138,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663856855,6.44122132,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663857053,4.7074,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663857258,7.23412006,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663857429,8.74362006,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663857757,7.23412006,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663858455,8.74362006,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663858663,10.47744189,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663859756,13.47744189,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663860569,2.41022183,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663860762,4.7064,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663860974,7.23312006,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663862277,7.66102006,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663862457,8.84384706,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663863576,11.84384706,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663863751,13.88769146,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754663865186,6.07723091,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663865370,10.10723091,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663865570,10.66153091,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663865750,11.66065432,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663867583,8.66065432,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663868162,6.13342341,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663868499,8.66065432,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663870462,10.17015432,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663872194,9.08855432,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663872858,13.17015432,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663876093,13.27141932,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663878088,13.27041932,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663880016,13.80178409,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663880368,13.27041932,3956.9,3956.8,0.001]
["bitfinex","ETHUSD",1754663882887,3.07767807,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663883123,10.10567807,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663883387,11.66607807,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663883622,10.23207807,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663884323,11.66607807,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663884568,12.08181807,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663886394,10.64781807,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663887026,11.07541807,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663887793,12.08181807,3956.2,3956.1,0.041]
["bitfinex","ETHUSD",1754663888127,6.07780586,3956.0,3955.9,0.001]
["bitfinex","ETHUSD",1754663888303,16.17680586,3956.0,3955.9,0.001]
["bitfinex","ETHUSD",1754663888628,17.61080586,3956.0,3955.9,0.001]
["bitfinex","ETHUSD",1754663888818,17.61080586,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1754663889021,18.26782275,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1754663889231,20.27775372,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1754663889525,6.07799757,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663889738,10.86587392,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663889895,13.83914024,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663890234,13.60913434,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663890405,13.91243881,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663890740,12.47843881,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663890948,11.09426389,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663891263,11.64426389,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663891890,12.07186389,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663892089,7.61726389,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663892331,11.64426389,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663892533,15.1026822,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663892892,14.62725046,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663893097,13.6686822,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663893311,14.6274272,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663894033,14.7287262,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663894270,15.7351262,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663895065,14.3011262,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663895443,14.7287262,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663895852,15.7351262,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663896640,15.96540705,3955.7,3955.6,1e-08]
["bitfinex","ETHUSD",1754663896838,15.96540705,3955.7,3954.9,0.001]
["bitfinex","ETHUSD",1754663897044,15.96540705,3955.7,3954.9,1e-08]
["bitfinex","ETHUSD",1754663897045,6.078445,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754663897263,6.07863681,3954.7,3954.6,1e-08]
["bitfinex","ETHUSD",1754663897439,10.99103248,3954.7,3954.6,1e-08]
["bitfinex","ETHUSD",1754663897638,10.99103248,3954.7,3953.1,0.04]
["bitfinex","ETHUSD",1754663897639,3.07889259,3954.3,3953.1,0.04]
["bitfinex","ETHUSD",1754663897873,0.55,3953.3,3953.1,0.04]
["bitfinex","ETHUSD",1754663898075,16.17859627,3953.2,3953.0,1e-08]
["bitfinex","ETHUSD",1754663898245,6.20606026,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663898583,11.60271271,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663898758,12.45576029,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663898976,11.60271271,3953.1,3953.0,1.48150001]
["bitfinex","ETHUSD",1754663899482,11.60271271,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663900568,5.04705245,3953.1,3953.0,1.48150001]
["bitfinex","ETHUSD",1754663900769,9.07305245,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663901078,2.04705245,3953.1,3953.0,1.48150001]
["bitfinex","ETHUSD",1754663901394,5.52305245,3953.1,3953.0,1.62965001]
["bitfinex","ETHUSD",1754663901600,1.49705245,3953.1,3953.0,4.15937427]
["bitfinex","ETHUSD",1754663902114,6.07305245,3953.1,3953.0,1.48150001]
["bitfinex","ETHUSD",1754663902388,6.07305245,3953.1,3953.0,4.01122427]
["bitfinex","ETHUSD",1754663903167,5.52305245,3953.1,3953.0,4.01122427]
["bitfinex","ETHUSD",1754663904276,5.94665245,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663904476,5.65227796,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663904676,9.67827796,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663905088,1.92065245,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663905298,5.39665245,3953.1,3953.0,1.43580001]
["bitfinex","ETHUSD",1754663905465,5.94665245,3953.1,3953.0,1.43580001]
["bitfinex","ETHUSD",1754663905836,5.39665245,3953.1,3953.0,3.96552427]
["bitfinex","ETHUSD",1754663905978,5.94665245,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663906371,9.67827796,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663909183,5.65227796,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663909385,7.1476177,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663909786,9.67727796,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663910210,7.1476177,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663910397,9.67727796,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663910826,10.10727796,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663911049,11.11717796,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663911592,14.11717796,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663913742,10.61902145,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663913896,14.64402145,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663914415,14.77042145,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663915449,13.77042145,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663916134,9.74542145,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663916302,7.75552145,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663916520,7.22867796,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663916734,10.05171271,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663917046,10.60171271,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663917629,6.57671271,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663918011,10.60171271,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663918213,14.08105226,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663918821,8.61615226,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663919029,12.64115226,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663919228,13.07115226,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663919534,12.64115226,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663919736,12.51475226,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663919937,12.64115226,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663920154,14.08105226,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663920347,14.60733641,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663922919,15.43538772,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663923350,9.97148772,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663923530,13.99548772,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663924058,15.43538772,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663925334,16.09450541,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663926244,15.66446673,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663927240,16.93537197,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663927642,15.66446673,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1754663927866,15.66446673,3953.1,3952.6,0.001]
["bitfinex","ETHUSD",1754663928068,6.95957532,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663928266,10.98567941,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663928476,13.62339028,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663929371,13.49280231,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663929575,14.50270231,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663929774,15.20725944,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663929990,14.19735944,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663930138,12.98942541,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663930792,8.96542541,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663930944,7.71086828,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663931143,11.50478927,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663931453,12.48478927,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663931890,12.05478927,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663932388,1.95187302,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663932550,7.40221087,3952.7,3952.6,1.43580001]
["bitfinex","ETHUSD",1754663932756,6.00281087,3952.7,3952.6,1.57938001]
["bitfinex","ETHUSD",1754663932972,5.52781087,3952.7,3952.6,4.10936027]
["bitfinex","ETHUSD",1754663933159,9.48621087,3952.7,3952.6,4.10936027]
["bitfinex","ETHUSD",1754663933768,9.48621087,3952.7,3952.6,1.57938001]
["bitfinex","ETHUSD",1754663933987,5.46321087,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663934393,5.46321087,3952.7,3952.6,2.52998027]
["bitfinex","ETHUSD",1754663934683,9.48621087,3952.7,3952.6,2.52998027]
["bitfinex","ETHUSD",1754663935366,5.46321087,3952.7,3952.6,2.52998027]
["bitfinex","ETHUSD",1754663935565,9.48621087,3952.7,3952.6,2.52998027]
["bitfinex","ETHUSD",1754663935767,9.48621087,3952.7,3952.6,3.035989]
["bitfinex","ETHUSD",1754663936174,5.46321087,3952.7,3952.6,3.035989]
["bitfinex","ETHUSD",1754663936691,9.48521087,3952.7,3952.6,3.035989]
["bitfinex","ETHUSD",1754663937396,5.46321087,3952.7,3952.6,3.035989]
["bitfinex","ETHUSD",1754663937700,9.48521087,3952.7,3952.6,3.035989]
["bitfinex","ETHUSD",1754663938065,9.35881087,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663938606,9.90881087,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663939838,9.35881087,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1754663940305,5.33681087,3952.7,3952.6,2.52998027]
["bitfinex","ETHUSD",1754663940507,0.002,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1754663940823,4.023,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1754663941003,0.002,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1754663941206,4.023,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1754663941429,0.002,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1754663941608,4.023,3953.1,3953.0,3.06097435]
["bitfinex","ETHUSD",1754663941810,4.023,3953.1,3953.0,3.03567711]
["bitfinex","ETHUSD",1754663942204,4.023,3953.1,3953.0,6.03567711]
["bitfinex","ETHUSD",1754663942418,0.002,3953.1,3953.0,6.03567711]
["bitfinex","ETHUSD",1754663942747,4.022,3953.1,3953.0,6.03567711]
["bitfinex","ETHUSD",1754663943144,0.002,3953.5,3953.4,5.5294683]
["bitfinex","ETHUSD",1754663943435,4.022,3953.5,3953.4,6.08241513]
["bitfinex","ETHUSD",1754663944695,4.022,3953.5,3953.4,3.55294683]
["bitfinex","ETHUSD",1754663944900,4.4685,3953.5,3952.6,0.25299804]
["bitfinex","ETHUSD",1754663945100,4.4685,3953.5,3952.6,1e-08]
["bitfinex","ETHUSD",1754663945101,0.55,3953.4,3952.6,1e-08]
["bitfinex","ETHUSD",1754663945411,0.55,3953.3,3952.6,1e-08]
["bitfinex","ETHUSD",1754663945623,0.55,3952.9,3952.6,1e-08]
["bitfinex","ETHUSD",1754663945821,4.02,3952.8,3952.6,1e-08]
["bitfinex","ETHUSD",1754663946440,4.02,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1754663946854,0.55,3953.4,3952.8,2.52981012]
["bitfinex","ETHUSD",1754663947027,0.55,3953.4,3953.1,2.5296067]
["bitfinex","ETHUSD",1754663947231,4.019,3953.3,3952.7,3.03589296]
["bitfinex","ETHUSD",1754663947443,4.019,3953.3,3952.9,2.5297413]
["bitfinex","ETHUSD",1754663947640,0.55,3953.2,3952.6,1e-08]
["bitfinex","ETHUSD",1754663947819,2.23839712,3953.2,3952.6,1e-08]
["bitfinex","ETHUSD",1754663948014,0.1264,3952.7,3952.3,2.53016454]
["bitfinex","ETHUSD",1754663948326,0.002,3953.5,3952.1,2.53025925]
["bitfinex","ETHUSD",1754663948327,0.1264,3952.2,3952.1,2.53025925]
["bitfinex","ETHUSD",1754663948525,4.1454,3952.2,3952.1,5.53025925]
["bitfinex","ETHUSD",1754663951250,0.1264,3952.2,3952.1,5.53025925]
["bitfinex","ETHUSD",1754663951451,0.1264,3952.2,3952.1,7.62633822]
["bitfinex","ETHUSD",1754663951953,4.019,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1754663953042,4.019,3952.3,3952.2,5.53023632]
["bitfinex","ETHUSD",1754663953441,4.019,3952.3,3952.2,9.82023632]
["bitfinex","ETHUSD",1754663953728,4.019,3952.3,3952.2,9.82123632]
["bitfinex","ETHUSD",1754663954078,4.019,3952.3,3952.2,11.26600413]
["bitfinex","ETHUSD",1754663954773,4.019,3952.3,3952.2,9.82123632]
["bitfinex","ETHUSD",1754663955291,4.019,3952.3,3952.2,2.53123632]
["bitfinex","ETHUSD",1754663955593,5.999,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663956768,8.5291723,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663957093,5.999,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663957686,9.39471744,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663958064,6.077,3954.1,3952.2,0.001]
["bitfinex","ETHUSD",1754663958289,0.1264,3952.3,3952.2,2.53121388]
["bitfinex","ETHUSD",1754663961102,4.017,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1754663961475,4.1434,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1754663961721,0.002,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1754663962044,4.019,3953.1,3952.3,3.0]
["bitfinex","ETHUSD",1754663962258,0.1264,3952.4,3952.3,2.53013567]
["bitfinex","ETHUSD",1754663962407,4.1434,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1754663963628,4.1434,3952.4,3952.3,9.8201723]
["bitfinex","ETHUSD",1754663963842,0.1264,3952.4,3952.3,12.34532897]
["bitfinex","ETHUSD",1754663964639,4.017,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1754663965035,4.1434,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1754663965356,5.5901,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1754663965641,5.5901,3952.8,3952.2,0.001]
["bitfinex","ETHUSD",1754663965642,0.55,3952.6,3952.2,0.001]
["bitfinex","ETHUSD",1754663965956,0.6764,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663966120,4.6934,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663966314,9.53728773,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663966950,7.00711543,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663967107,9.53728773,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663967511,2.1231,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663967753,1.1167,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663967951,5.1337,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663968937,1.1167,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663969175,5.1337,3952.3,3952.2,2.53123632]
["bitfinex","ETHUSD",1754663969329,5.1337,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663969533,1.1167,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663969733,5.1337,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663970169,6.1401,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663970375,9.31024512,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663970573,6.78007282,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663970866,9.31024512,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663972278,15.38724512,3952.3,3952.2,0.001]
["bitfinex","ETHUSD",1754663973087,15.85707282,3952.3,3951.5,0.001]
["bitfinex","ETHUSD",1754663973248,6.0806205,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663973451,10.0976205,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663973669,11.5443205,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663974788,8.5443205,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663977213,4.567,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663978296,0.55,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663978522,4.017,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663978663,4.017,3951.6,3951.5,2.53168455]
["bitfinex","ETHUSD",1754663978868,4.017,3951.6,3951.5,3.03813203]
["bitfinex","ETHUSD",1754663979212,4.017,3951.6,3951.5,4.02683203]
["bitfinex","ETHUSD",1754663979414,6.079,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1754663979619,10.096,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1754663980116,10.096,3952.3,3951.5,4.49614748]
["bitfinex","ETHUSD",1754663980326,10.096,3952.3,3951.7,2.53055646]
["bitfinex","ETHUSD",1754663980626,10.096,3952.3,3951.5,3.03812361]
["bitfinex","ETHUSD",1754663980627,0.1264,3951.7,3951.5,0.001]
["bitfinex","ETHUSD",1754663980916,4.567,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663982211,4.567,3951.6,3951.5,2.53168455]
["bitfinex","ETHUSD",1754663982379,4.017,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663982582,4.017,3951.6,3951.5,2.53168455]
["bitfinex","ETHUSD",1754663982907,1.0064,3952.2,3951.5,2.53168455]
["bitfinex","ETHUSD",1754663982908,2.52998301,3952.6,3951.7,2.53052924]
["bitfinex","ETHUSD",1754663983106,4.017,3952.2,3951.5,0.001]
["bitfinex","ETHUSD",1754663983268,0.1264,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663983609,0.1264,3951.6,3951.5,6.03814329]
["bitfinex","ETHUSD",1754663983789,4.1434,3951.6,3951.5,6.03814329]
["bitfinex","ETHUSD",1754663984334,0.1264,3951.6,3951.5,7.02684329]
["bitfinex","ETHUSD",1754663985018,4.1434,3951.6,3951.5,7.02684329]
["bitfinex","ETHUSD",1754663985533,0.1264,3951.6,3951.5,7.02684329]
["bitfinex","ETHUSD",1754663985837,0.002,3952.7,3952.2,5.53023632]
["bitfinex","ETHUSD",1754663986022,10.2224,3952.3,3952.2,5.53023632]
["bitfinex","ETHUSD",1754663988537,6.2054,3952.3,3952.2,6.33629541]
["bitfinex","ETHUSD",1754663988705,10.2214,3952.3,3952.2,7.32499541]
["bitfinex","ETHUSD",1754663988909,10.095,3952.3,3952.2,7.32499541]
["bitfinex","ETHUSD",1754663990121,10.095,3952.3,3952.2,5.53023632]
["bitfinex","ETHUSD",1754663990448,4.018,3952.3,3952.2,6.51893632]
["bitfinex","ETHUSD",1754663991526,4.018,3952.3,3952.2,10.80893632]
["bitfinex","ETHUSD",1754663991766,4.018,3952.3,3952.2,9.82023632]
["bitfinex","ETHUSD",1754663991964,4.1444,3952.3,3952.2,12.3579466]
["bitfinex","ETHUSD",1754663992185,4.1444,3952.3,3952.2,9.82023632]
["bitfinex","ETHUSD",1754663992794,4.1444,3952.3,3952.2,5.53023632]
["bitfinex","ETHUSD",1754663993699,4.1444,3952.3,3951.9,4.29]
["bitfinex","ETHUSD",1754663994011,4.018,3952.3,3952.0,3.0]
["bitfinex","ETHUSD",1754663994175,0.55,3952.1,3951.5,0.001]
["bitfinex","ETHUSD",1754663994508,1.4533,3952.2,3951.5,0.001]
["bitfinex","ETHUSD",1754663994509,4.1414,3952.0,3951.5,0.001]
["bitfinex","ETHUSD",1754663994652,2.53047858,3951.9,3951.5,0.001]
["bitfinex","ETHUSD",1754663994856,0.1264,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663995066,4.1414,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663995498,8.1253205,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663995703,5.5947,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663996214,8.6753205,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663996371,5.1437,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663997095,8.6753205,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663997701,9.79590606,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754663999237,9.89729306,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754664001101,5.88229306,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754664001294,9.89729306,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754664001699,8.89629306,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754664001894,2.24928556,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754664002070,7.6743205,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754664002478,0.1264,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754664002678,4.1414,3951.6,3951.5,0.001]
["bitfinex","ETHUSD",1754664003710,4.1414,3951.6,3951.5,2.53168455]
["bitfinex","ETHUSD",1754664003908,4.1414,3951.6,3951.5,5.53168455]
["bitfinex","ETHUSD",1754664004109,4.1414,3951.6,3951.5,3.001]
["bitfinex","ETHUSD",1754664004279,4.1414,3951.6,3951.5,5.53168455]
["bitfinex","ETHUSD",1754664004697,0.1264,3951.6,3951.5,6.33823425]
["bitfinex","ETHUSD",1754664004897,0.002,3952.3,3951.5,4.8211497]
["bitfinex","ETHUSD",1754664005087,0.1264,3952.0,3951.6,3.0]
["bitfinex","ETHUSD",1754664005293,4.015,3951.9,3951.8,5.53049243]
["bitfinex","ETHUSD",1754664005487,0.1264,3952.0,3951.9,5.5304284]
["bitfinex","ETHUSD",1754664005692,4.1414,3952.0,3951.9,6.73788048]
["bitfinex","ETHUSD",1754664005907,4.1414,3952.0,3951.9,7.75148048]
["bitfinex","ETHUSD",1754664006492,4.015,3952.0,3951.9,7.75148048]
["bitfinex","ETHUSD",1754664006690,0.1264,3952.2,3952.1,5.53030034]
["bitfinex","ETHUSD",1754664006924,4.1414,3952.2,3952.1,7.84027842]
["bitfinex","ETHUSD",1754664007081,0.002,3952.3,3952.2,5.53023632]
["bitfinex","ETHUSD",1754664007281,4.017,3952.3,3952.2,5.53023632]
["bitfinex","ETHUSD",1754664007577,0.002,3952.3,3952.2,5.53023632]
["bitfinex","ETHUSD",1754664007782,4.017,3952.3,3952.1,3.0]
["bitfinex","ETHUSD",1754664008010,4.017,3952.3,3952.2,3.0]
["bitfinex","ETHUSD",1754664008208,4.017,3952.3,3951.6,0.1264]
["bitfinex","ETHUSD",1754664008209,0.1264,3952.2,3951.9,2.53041461]
["bitfinex","ETHUSD",1754664008410,0.1264,3952.2,3951.9,2.53036915]
["bitfinex","ETHUSD",1754664008710,0.1264,3952.2,3952.1,3.0]
["bitfinex","ETHUSD",1754664008915,0.1264,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1754664009119,0.002,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1754664009428,0.002,3952.3,3952.2,19.4121445]
["bitfinex","ETHUSD",1754664009717,4.016,3952.3,3952.2,19.4121445]
["bitfinex","ETHUSD",1754664009879,0.002,3952.3,3952.2,23.9592915]
["bitfinex","ETHUSD",1754664010081,0.002,3952.3,3952.2,25.59104459]
["bitfinex","ETHUSD",1754664010709,0.002,3952.3,3952.2,22.09383459]
["bitfinex","ETHUSD",1754664011094,0.002,3952.3,3952.2,17.52417909]
["bitfinex","ETHUSD",1754664011506,0.002,3952.3,3952.2,43.13673709]
["bitfinex","ETHUSD",1754664011707,0.002,3952.3,3952.2,44.30665109]
["bitfinex","ETHUSD",1754664012031,0.002,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1754664012218,0.002,3953.9,3953.4,2.5294683]
["bitfinex","ETHUSD",1754664012589,0.002,3953.9,3953.4,2.6558683]
["bitfinex","ETHUSD",1754664013005,0.002,3953.9,3953.4,5.6558683]
["bitfinex","ETHUSD",1754664013733,4.015,3953.9,3953.4,5.6558683]
["bitfinex","ETHUSD",1754664013906,4.1414,3953.9,3953.4,5.6558683]
["bitfinex","ETHUSD",1754664015541,4.015,3953.9,3953.4,5.6558683]
["bitfinex","ETHUSD",1754664016235,0.002,3953.9,3953.4,5.6558683]
["bitfinex","ETHUSD",1754664018789,4.014,3953.9,3953.4,5.5294683]
["bitfinex","ETHUSD",1754664019039,0.002,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1754664019267,0.002,3953.9,3953.8,18.42932058]
["bitfinex","ETHUSD",1754664019526,1.003,3955.9,3955.0,5.528445]
["bitfinex","ETHUSD",1754664019693,1.003,3955.9,3955.3,2.52825322]
["bitfinex","ETHUSD",1754664019694,0.002,3955.9,3955.3,2.52825322]
["bitfinex","ETHUSD",1754664019895,0.002,3955.9,3955.8,5.52793366]
["bitfinex","ETHUSD",1754664020121,0.002,3955.9,3955.8,5.65433366]
["bitfinex","ETHUSD",1754664022327,0.002,3955.9,3955.8,35.65433366]
["bitfinex","ETHUSD",1754664023036,0.002,3955.9,3955.8,31.14547766]
["bitfinex","ETHUSD",1754664023202,0.002,3955.9,3955.8,15.49762666]
["bitfinex","ETHUSD",1754664023403,0.002,3955.9,3955.8,12.52222483]
["bitfinex","ETHUSD",1754664023615,0.002,3955.9,3955.8,22.30567683]
["bitfinex","ETHUSD",1754664023794,0.002,3955.9,3955.8,38.52120883]
["bitfinex","ETHUSD",1754664023993,1e-08,3955.9,3955.8,41.46689783]
["bitfinex","ETHUSD",1754664024427,1e-08,3955.9,3955.8,12.42762483]
["bitfinex","ETHUSD",1754664024602,1e-08,3955.9,3955.8,14.32092783]
["bitfinex","ETHUSD",1754664025020,1e-08,3955.9,3955.8,5.65433366]
["bitfinex","ETHUSD",1754664025549,0.47290001,3955.9,3955.8,5.65433366]
["bitfinex","ETHUSD",1754664025701,1e-08,3955.9,3955.8,5.65433366]
["bitfinex","ETHUSD",1754664025896,1e-08,3955.9,3955.8,9.94433366]
["bitfinex","ETHUSD",1754664026849,2.5285746,3954.8,3954.0,2.52908447]
["bitfinex","ETHUSD",1754664027062,5.5029,3954.7,3954.0,2.52908447]
["bitfinex","ETHUSD",1754664027213,1.4089,3954.7,3954.3,2.52887081]
["bitfinex","ETHUSD",1754664027543,1.4089,3954.7,3953.8,2.52916582]
["bitfinex","ETHUSD",1754664027544,0.936,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1754664027832,0.936,3954.7,3954.2,2.52894364]
["bitfinex","ETHUSD",1754664027833,1.4089,3954.7,3954.2,2.52894364]
["bitfinex","ETHUSD",1754664027996,1.4089,3954.7,3952.8,4.099]
["bitfinex","ETHUSD",1754664027997,5.5079,3954.6,3953.2,2.52959627]
["bitfinex","ETHUSD",1754664028198,0.4729,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1754664028417,4.099,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1754664029349,4.099,3955.3,3953.4,2.5294683]
["bitfinex","ETHUSD",1754664029350,2.5285564,3954.9,3953.4,2.5294683]
["bitfinex","ETHUSD",1754664029544,0.55,3955.1,3953.0,2.52967798]
["bitfinex","ETHUSD",1754664029747,0.55,3955.1,3952.8,4.106]
["bitfinex","ETHUSD",1754664029748,2.52874724,3954.6,3953.2,2.3342598]
["bitfinex","ETHUSD",1754664029967,4.5789,3954.5,3953.4,2.52941685]
["bitfinex","ETHUSD",1754664030182,3.00174868,3954.4,3953.2,0.2569678]
["bitfinex","ETHUSD",1754664030478,0.4729,3954.4,3953.5,2.52937415]
["bitfinex","ETHUSD",1754664030681,0.4729,3954.4,3953.5,2.52936007]
["bitfinex","ETHUSD",1754664030887,0.4729,3954.4,3953.7,2.52926847]
["bitfinex","ETHUSD",1754664031051,3.00179067,3954.4,3953.6,2.52933206]
["bitfinex","ETHUSD",1754664031253,0.4729,3954.3,3953.7,2.52925842]
["bitfinex","ETHUSD",1754664031666,0.4729,3954.3,3953.2,2.78651136]
["bitfinex","ETHUSD",1754664031867,0.4729,3954.3,3953.3,6.11217984]
["bitfinex","ETHUSD",1754664032062,0.4729,3954.3,3953.2,0.2569678]
["bitfinex","ETHUSD",1754664032063,0.55,3954.2,3953.2,0.2569678]
["bitfinex","ETHUSD",1754664032276,0.4729,3954.1,3953.1,0.04]
["bitfinex","ETHUSD",1754664032580,3.00196409,3954.1,3953.1,3.04]
["bitfinex","ETHUSD",1754664032770,0.4729,3954.0,3953.1,0.04]
["bitfinex","ETHUSD",1754664032973,0.55,3953.8,3953.1,0.04]
["bitfinex","ETHUSD",1754664033182,4.105,3953.7,3953.1,2.56964256]
["bitfinex","ETHUSD",1754664033367,0.4729,3953.6,3953.1,0.04]
["bitfinex","ETHUSD",1754664033961,0.4729,3953.5,3953.1,0.04]
["bitfinex","ETHUSD",1754664034382,0.4729,3953.4,3953.3,2.52951752]
["bitfinex","ETHUSD",1754664035070,2.52833086,3955.2,3953.7,2.52927439]
["bitfinex","ETHUSD",1754664035398,0.55,3954.3,3953.6,2.52932948]
["bitfinex","ETHUSD",1754664035574,0.55,3954.1,3953.8,2.52916628]
["bitfinex","ETHUSD",1754664035770,0.4729,3954.0,3953.7,2.52923085]
["bitfinex","ETHUSD",1754664035976,0.4729,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1754664036172,0.4729,3954.6,3953.7,1.0265]
["bitfinex","ETHUSD",1754664036386,4.098,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1754664036565,0.002,3954.9,3954.4,2.52882864]
["bitfinex","ETHUSD",1754664036897,0.4749,3954.5,3953.7,3.55576142]
["bitfinex","ETHUSD",1754664037099,4.2264,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1754664037485,0.1284,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1754664037693,0.002,3954.5,3954.4,4.06110255]
["bitfinex","ETHUSD",1754664037888,0.002,3954.5,3954.4,4.18750255]
["bitfinex","ETHUSD",1754664038078,0.002,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1754664038395,0.002,3954.9,3954.8,5.52857287]
["bitfinex","ETHUSD",1754664038601,0.002,3954.9,3954.8,6.55507287]
["bitfinex","ETHUSD",1754664039306,0.002,3954.9,3954.8,7.46344574]
["bitfinex","ETHUSD",1754664039995,0.002,3954.9,3954.8,6.43694574]
["bitfinex","ETHUSD",1754664040383,0.002,3954.9,3954.8,5.52857287]
["bitfinex","ETHUSD",1754664040568,0.4749,3954.9,3954.8,5.52857287]
["bitfinex","ETHUSD",1754664040766,0.4749,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1754664041195,0.6013,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1754664042067,0.6013,3954.9,3954.3,0.001]
["bitfinex","ETHUSD",1754664042296,0.4729,3954.8,3954.6,2.52865316]
["bitfinex","ETHUSD",1754664042503,0.1264,3954.4,3954.3,2.52989101]
["bitfinex","ETHUSD",1754664042696,4.6893,3954.4,3954.3,2.52989101]
["bitfinex","ETHUSD",1754664043067,4.6893,3954.4,3954.3,0.001]
["bitfinex","ETHUSD",1754664043885,4.6893,3954.4,3954.3,2.52989259]
["bitfinex","ETHUSD",1754664044092,4.6893,3954.4,3954.3,0.001]
["bitfinex","ETHUSD",1754664044784,0.5993,3954.4,3954.3,2.52989259]
["bitfinex","ETHUSD",1754664044986,0.1264,3954.4,3954.3,2.52989259]
["bitfinex","ETHUSD",1754664045182,4.2124,3954.4,3954.3,2.52989259]
["bitfinex","ETHUSD",1754664045409,4.6865,3954.4,3954.3,0.001]
["bitfinex","ETHUSD",1754664046010,0.5985,3954.4,3954.3,0.001]
["bitfinex","ETHUSD",1754664046212,5.2355,3954.4,3953.9,0.001]
["bitfinex","ETHUSD",1754664046383,0.1264,3954.0,3953.9,0.001]
["bitfinex","ETHUSD",1754664046583,0.6764,3954.0,3953.9,0.001]
["bitfinex","ETHUSD",1754664046796,3.69088447,3954.0,3953.9,0.001]
["bitfinex","ETHUSD",1754664047415,3.69088447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664047712,6.69088447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664047919,13.39078166,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664048343,9.30078166,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664048497,11.31070174,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664049430,6.69088447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664049830,6.67838447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664050044,5.2373,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664050238,7.77888447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664050535,12.16202459,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664051496,5.53244012,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664051724,0.5993,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664051930,0.1264,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664052234,4.2134,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664052717,4.7634,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664053432,0.6764,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664053629,5.2323,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664053829,4.7594,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664054430,5.66984,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664054629,5.67384,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664055721,5.23934,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664056032,4.7624,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664056732,4.2124,3954.0,3953.9,3.57374844]
["bitfinex","ETHUSD",1754664057102,4.2124,3954.0,3953.9,2.52914844]
["bitfinex","ETHUSD",1754664057309,4.2124,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1754664057506,2.52959627,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664057706,4.94395963,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664058053,5.38445963,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664058220,7.9140559,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664058417,1.29245963,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664058620,0.4345,3953.6,3953.1,0.041]
["bitfinex","ETHUSD",1754664058807,0.53018081,3954.1,3953.1,0.041]
["bitfinex","ETHUSD",1754664058808,0.55,3953.5,3953.1,0.041]
["bitfinex","ETHUSD",1754664059001,4.091,3953.4,3953.2,1.0446]
["bitfinex","ETHUSD",1754664059542,4.091,3953.4,3953.1,0.041]
["bitfinex","ETHUSD",1754664059543,4.09,3953.3,3953.1,0.041]
["bitfinex","ETHUSD",1754664059860,4.64,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664060346,4.64,3953.2,3953.1,2.57066026]
["bitfinex","ETHUSD",1754664060512,4.64,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664060715,5.0745,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664060931,7.60409627,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664061131,8.3645059,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664061999,5.83490963,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664062210,8.3645059,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664065012,4.2745059,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664065214,7.16259627,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664065530,3.07959627,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664065733,7.59709627,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664067533,7.72349627,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664067931,3.64049627,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664068123,7.28399627,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664068303,4.7544,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664068511,4.2054,3953.2,3953.1,1.0856]
["bitfinex","ETHUSD",1754664069741,7.71949627,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664069940,8.74439417,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664070165,5.7802979,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664070442,7.28399627,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664071556,4.2034,3953.2,3953.1,1.0856]
["bitfinex","ETHUSD",1754664072022,4.2034,3953.2,3953.1,3.61526026]
["bitfinex","ETHUSD",1754664072814,4.2034,3953.2,3953.1,1.0856]
["bitfinex","ETHUSD",1754664073443,7.28299627,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664073628,8.39078281,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664073835,5.86118654,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664074042,7.95628281,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664074218,8.39078281,3953.2,3953.1,0.041]
["bitfinex","ETHUSD",1754664074417,8.39078281,3953.2,3952.7,1e-08]
["bitfinex","ETHUSD",1754664074418,3.07985225,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1754664074645,10.46883748,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1754664074826,11.4363179,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1754664075645,12.32954339,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1754664075847,3.08010828,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1754664076048,3.08023632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1754664076249,20.93015154,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1754664076449,17.5862774,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1754664076622,21.6662774,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1754664076819,5.16498042,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1754664077019,6.075,3952.4,3952.1,1.04460001]
["bitfinex","ETHUSD",1754664077215,6.075,3952.4,3952.2,1.0446]
["bitfinex","ETHUSD",1754664077421,4.087,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1754664077661,4.087,3952.3,3952.1,2.53029457]
["bitfinex","ETHUSD",1754664077843,2.53023632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1754664078154,7.04718093,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1754664079533,10.16723632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1754664079733,1.35141021,3952.3,3952.1,1e-08]
["bitfinex","ETHUSD",1754664079939,4.087,3952.2,3952.1,1.04460001]
["bitfinex","ETHUSD",1754664080371,1.35141021,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1754664080524,5.43841021,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1754664080723,5.43841021,3952.3,3952.2,3.57483632]
["bitfinex","ETHUSD",1754664080927,5.44041021,3952.3,3952.2,4.04863632]
["bitfinex","ETHUSD",1754664081156,5.44041021,3952.3,3952.2,1.5184]
["bitfinex","ETHUSD",1754664081461,5.44241021,3952.3,3952.2,4.4893639]
["bitfinex","ETHUSD",1754664082341,1.35141021,3952.3,3952.2,7.4893639]
["bitfinex","ETHUSD",1754664082860,5.44441021,3952.3,3952.2,7.4893639]
["bitfinex","ETHUSD",1754664083562,5.44441021,3952.3,3952.2,4.0155639]
["bitfinex","ETHUSD",1754664083733,5.44441021,3952.3,3952.2,3.57483632]
["bitfinex","ETHUSD",1754664084664,3.29901021,3952.3,3952.2,4.03313632]
["bitfinex","ETHUSD",1754664084867,0.002,3953.9,3952.2,1.5029]
["bitfinex","ETHUSD",1754664085030,4.09,3953.7,3952.3,2.9884723]
["bitfinex","ETHUSD",1754664085227,0.1264,3953.0,3952.5,2.53004427]
["bitfinex","ETHUSD",1754664085431,0.1264,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1754664085889,0.002,3953.9,3952.9,1.4974]
["bitfinex","ETHUSD",1754664086191,4.09,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1754664086397,0.1264,3953.7,3953.6,3.24057437]
["bitfinex","ETHUSD",1754664086559,0.002,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1754664086759,0.002,3953.9,3953.8,5.5292124]
["bitfinex","ETHUSD",1754664087065,0.002,3953.9,3953.8,7.0266124]
["bitfinex","ETHUSD",1754664087516,0.002,3953.9,3953.8,7.1530124]
["bitfinex","ETHUSD",1754664087810,0.002,3953.9,3953.8,8.14654108]
["bitfinex","ETHUSD",1754664089698,0.002,3953.9,3953.8,15.04143508]
["bitfinex","ETHUSD",1754664090055,0.002,3953.9,3953.8,8.14654108]
["bitfinex","ETHUSD",1754664090559,0.002,3953.9,3953.8,6.52274108]
["bitfinex","ETHUSD",1754664091266,0.002,3953.9,3953.8,7.56184108]
["bitfinex","ETHUSD",1754664091458,0.002,3953.9,3953.6,0.25293403]
["bitfinex","ETHUSD",1754664091662,0.002,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1754664091958,4.084,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1754664092168,0.002,3953.9,3953.8,3.5683124]
["bitfinex","ETHUSD",1754664092491,0.002,3953.9,3953.8,4.1530124]
["bitfinex","ETHUSD",1754664093009,0.002,3953.9,3953.8,3.6947124]
["bitfinex","ETHUSD",1754664093217,0.002,3953.9,3953.8,4.61711307]
["bitfinex","ETHUSD",1754664093807,4.083,3953.9,3953.7,3.0]
["bitfinex","ETHUSD",1754664094017,0.577,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1754664094186,0.577,3953.8,3953.0,0.1264]
["bitfinex","ETHUSD",1754664094386,0.577,3953.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1754664094387,0.1264,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1754664095738,0.002,3953.9,3953.6,2.5293023]
["bitfinex","ETHUSD",1754664096022,0.1264,3953.6,3953.0,0.37937409]
["bitfinex","ETHUSD",1754664096224,5.5649,3953.8,3953.1,2.5296424]
["bitfinex","ETHUSD",1754664096428,0.002,3953.9,3952.9,0.1264]
["bitfinex","ETHUSD",1754664096627,0.002,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1754664096940,4.086,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1754664097094,0.002,3953.9,3953.8,3.0350629]
["bitfinex","ETHUSD",1754664097300,0.002,3953.9,3953.8,7.5324629]
["bitfinex","ETHUSD",1754664097492,0.002,3953.9,3953.8,7.0741629]
["bitfinex","ETHUSD",1754664099016,0.002,3953.9,3953.8,7.5324629]
["bitfinex","ETHUSD",1754664099388,0.002,3953.9,3953.8,7.6588629]
["bitfinex","ETHUSD",1754664099997,0.002,3953.9,3953.8,7.2005629]
["bitfinex","ETHUSD",1754664100315,0.002,3953.9,3953.6,0.1264]
["bitfinex","ETHUSD",1754664100504,0.4506,3953.8,3953.4,2.52946556]
["bitfinex","ETHUSD",1754664100703,0.4506,3953.7,3953.2,2.52958921]
["bitfinex","ETHUSD",1754664100909,0.1264,3953.3,3953.2,5.52959627]
["bitfinex","ETHUSD",1754664101099,4.081,3953.9,3953.6,2.52933266]
["bitfinex","ETHUSD",1754664101620,0.1264,3953.7,3953.1,2.529617]
["bitfinex","ETHUSD",1754664101807,1.4849,3953.8,3953.3,2.52947553]
["bitfinex","ETHUSD",1754664102009,0.1264,3953.2,3952.6,0.1264]
["bitfinex","ETHUSD",1754664102321,0.1264,3953.2,3953.1,5.52966026]
["bitfinex","ETHUSD",1754664102626,0.577,3953.2,3953.1,3.0]
["bitfinex","ETHUSD",1754664102989,0.577,3953.2,3953.1,5.52966026]
["bitfinex","ETHUSD",1754664103190,0.1264,3953.2,3953.1,5.52966026]
["bitfinex","ETHUSD",1754664104018,0.1264,3953.2,3953.1,3.0]
["bitfinex","ETHUSD",1754664104195,0.1264,3953.2,3952.6,0.1264]
["bitfinex","ETHUSD",1754664104394,0.577,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1754664104597,0.577,3953.2,3952.9,2.52976582]
["bitfinex","ETHUSD",1754664104829,0.4506,3953.1,3952.7,2.52991331]
["bitfinex","ETHUSD",1754664105119,0.4506,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1754664105418,4.08,3953.3,3953.0,2.52972426]
["bitfinex","ETHUSD",1754664105419,4.08,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1754664105605,4.5306,3953.3,3952.6,0.39955304]
["bitfinex","ETHUSD",1754664105917,0.1264,3953.1,3952.9,2.52978186]
["bitfinex","ETHUSD",1754664106121,4.08,3953.3,3952.8,2.52983405]
["bitfinex","ETHUSD",1754664106320,0.1264,3952.9,3952.7,2.52991273]
["bitfinex","ETHUSD",1754664106519,0.1264,3952.7,3952.6,2.52993088]
["bitfinex","ETHUSD",1754664106721,0.577,3952.7,3952.6,2.52993088]
["bitfinex","ETHUSD",1754664107292,0.577,3952.7,3952.5,2.53102665]
["bitfinex","ETHUSD",1754664107511,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1754664107713,0.1264,3952.7,3952.5,0.001]
["bitfinex","ETHUSD",1754664108022,1.4849,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664108722,4.83629998,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664109226,5.38629998,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664115330,8.38629998,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664118644,11.40399998,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664119647,10.40339998,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664119820,0.1264,3952.7,3952.5,0.001]
["bitfinex","ETHUSD",1754664120148,4.1804,3952.6,3952.5,0.9839]
["bitfinex","ETHUSD",1754664120362,0.1264,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664120505,0.1264,3952.6,3952.5,3.51394427]
["bitfinex","ETHUSD",1754664120855,4.1804,3952.6,3952.5,3.96224427]
["bitfinex","ETHUSD",1754664121043,4.1804,3952.6,3952.5,4.61148108]
["bitfinex","ETHUSD",1754664121421,4.1804,3952.6,3952.5,2.08143681]
["bitfinex","ETHUSD",1754664121653,4.1804,3952.6,3952.5,4.61148108]
["bitfinex","ETHUSD",1754664121812,0.1264,3952.6,3952.5,4.61148108]
["bitfinex","ETHUSD",1754664122011,6.074,3953.4,3952.5,2.08143681]
["bitfinex","ETHUSD",1754664122231,0.1264,3952.9,3952.6,1.44405981]
["bitfinex","ETHUSD",1754664122434,0.1264,3952.7,3952.5,0.001]
["bitfinex","ETHUSD",1754664123351,0.1264,3952.7,3952.5,2.53102403]
["bitfinex","ETHUSD",1754664123739,0.1264,3952.7,3952.5,2.53103369]
["bitfinex","ETHUSD",1754664123939,0.1264,3952.7,3952.5,0.001]
["bitfinex","ETHUSD",1754664124139,2.65632833,3952.7,3952.5,0.001]
["bitfinex","ETHUSD",1754664124340,2.65633739,3952.7,3952.5,0.001]
["bitfinex","ETHUSD",1754664124663,0.1264,3952.7,3952.5,0.001]
["bitfinex","ETHUSD",1754664125179,2.52998026,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664125489,4.5005,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664125635,7.9991423,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664125840,8.5491423,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664126387,9.5364423,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664126596,12.5364423,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664127670,8.4884423,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664127846,12.5334423,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664128553,7.0486423,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664128797,10.57548026,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664128947,7.57548026,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664129288,7.67683426,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664129643,3.63383426,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664129838,7.68083426,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664131071,8.71454349,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664131258,9.70184349,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664132361,8.71454349,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664132545,4.66754349,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664132745,8.25904349,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664133374,4.21504349,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664133682,8.25604349,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664133896,1.13506323,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664134045,4.139354,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664134246,4.139354,3952.6,3952.5,0.9839]
["bitfinex","ETHUSD",1754664135389,4.139354,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664135754,7.67183426,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664135944,8.70464299,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664136346,4.264754,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664136747,0.1264,3952.6,3952.5,2.53104427]
["bitfinex","ETHUSD",1754664136947,0.1264,3952.6,3952.5,3.96224427]
["bitfinex","ETHUSD",1754664137147,0.002,3953.0,3952.8,2.52982215]
["bitfinex","ETHUSD",1754664137503,0.002,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1754664137650,4.04,3953.0,3952.9,3.17886929]
["bitfinex","ETHUSD",1754664137849,4.04,3953.0,3952.9,4.16176929]
["bitfinex","ETHUSD",1754664137850,4.1664,3953.0,3952.9,4.16176929]
["bitfinex","ETHUSD",1754664138044,4.1664,3953.0,3952.9,1.63198104]
["bitfinex","ETHUSD",1754664138346,4.1664,3953.0,3952.5,0.4493]
["bitfinex","ETHUSD",1754664138586,4.04,3953.0,3952.8,2.52979644]
["bitfinex","ETHUSD",1754664138798,4.04,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1754664138976,4.04,3953.0,3952.9,3.51268825]
["bitfinex","ETHUSD",1754664139302,0.1284,3953.0,3952.9,4.61007745]
["bitfinex","ETHUSD",1754664139449,4.038,3953.0,3952.9,4.61007745]
["bitfinex","ETHUSD",1754664139780,0.002,3953.0,3952.9,7.61007745]
["bitfinex","ETHUSD",1754664139988,1e-08,3953.2,3953.1,5.52966026]
["bitfinex","ETHUSD",1754664140294,1e-08,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1754664140504,4.04100001,3953.2,3953.1,3.51256026]
["bitfinex","ETHUSD",1754664140661,4.04100001,3953.2,3952.7,0.9829]
["bitfinex","ETHUSD",1754664140854,4.046,3953.1,3953.0,2.52966521]
["bitfinex","ETHUSD",1754664141376,4.046,3953.1,3952.7,3.0]
["bitfinex","ETHUSD",1754664141585,4.046,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1754664142078,1e-08,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1754664142382,4.04600001,3953.2,3953.1,3.96086026]
["bitfinex","ETHUSD",1754664142755,1e-08,3953.2,3953.1,6.96086026]
["bitfinex","ETHUSD",1754664144401,1e-08,3953.2,3953.1,6.51256026]
["bitfinex","ETHUSD",1754664144895,1e-08,3953.2,3953.1,6.55556026]
["bitfinex","ETHUSD",1754664145080,1e-08,3953.2,3953.1,7.52451339]
["bitfinex","ETHUSD",1754664145569,1e-08,3953.2,3953.1,6.49861339]
["bitfinex","ETHUSD",1754664145877,1e-08,3953.2,3953.1,5.52966026]
["bitfinex","ETHUSD",1754664146457,1e-08,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1754664147387,1e-08,3953.2,3952.9,2.52978707]
["bitfinex","ETHUSD",1754664147545,0.45410001,3953.2,3952.9,2.52978707]
["bitfinex","ETHUSD",1754664147751,0.4541,3953.1,3952.5,0.001]
["bitfinex","ETHUSD",1754664147989,0.55,3952.9,3952.5,0.001]
["bitfinex","ETHUSD",1754664148388,0.55,3952.7,3952.5,0.001]
["bitfinex","ETHUSD",1754664149087,3.94698026,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664149385,4.49698026,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664150351,4.62338026,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664151665,7.62538026,3952.6,3952.5,0.001]
["bitfinex","ETHUSD",1754664151868,6.08010828,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1754664152069,10.24650828,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1754664152397,11.66350828,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1754664154794,11.66050828,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1754664155757,7.62350828,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1754664155953,25.72068075,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1754664156604,7.80166211,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1754664156766,12.79956211,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1754664157595,7.90303911,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1754664157783,12.89893911,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1754664158363,11.93603911,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1754664159972,0.227777,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1754664160300,4.261777,3952.4,3952.3,1.02590001]
["bitfinex","ETHUSD",1754664160595,4.1604,3952.4,3952.3,1.02590001]
["bitfinex","ETHUSD",1754664160832,0.1264,3952.4,3952.3,1.02590001]
["bitfinex","ETHUSD",1754664160985,4.1604,3952.4,3952.3,1.02590001]
["bitfinex","ETHUSD",1754664162023,0.002,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1754664162182,0.13195648,3953.7,3953.1,2.52966026]
["bitfinex","ETHUSD",1754664162388,0.002,3953.8,3953.0,1.4811]
["bitfinex","ETHUSD",1754664162587,0.002,3953.8,3953.7,5.52927637]
["bitfinex","ETHUSD",1754664162782,0.002,3953.8,3953.7,6.34778026]
["bitfinex","ETHUSD",1754664163011,0.002,3953.8,3953.7,7.82888026]
["bitfinex","ETHUSD",1754664164482,0.002,3954.9,3954.0,3.0]
["bitfinex","ETHUSD",1754664164704,0.04,3955.4,3955.1,5.52838107]
["bitfinex","ETHUSD",1754664165015,0.002,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754664165215,0.002,3955.6,3955.5,3.05905089]
["bitfinex","ETHUSD",1754664165418,0.002,3955.6,3955.5,4.54015089]
["bitfinex","ETHUSD",1754664165607,0.002,3955.6,3955.5,4.51486964]
["bitfinex","ETHUSD",1754664166002,0.002,3955.6,3955.5,4.05966964]
["bitfinex","ETHUSD",1754664166184,0.002,3955.6,3955.5,4.64126964]
["bitfinex","ETHUSD",1754664166725,0.002,3955.6,3955.5,4.51486964]
["bitfinex","ETHUSD",1754664167519,0.002,3955.6,3955.5,7.51486964]
["bitfinex","ETHUSD",1754664167815,0.002,3955.6,3955.5,7.64126964]
["bitfinex","ETHUSD",1754664168843,1e-08,3955.7,3955.6,6.07806148]
["bitfinex","ETHUSD",1754664169135,1e-08,3956.4,3956.3,5.52761418]
["bitfinex","ETHUSD",1754664169450,6.075,3958.8,3958.3,2.52633706]
["bitfinex","ETHUSD",1754664169451,4.065,3958.8,3958.3,2.52633706]
["bitfinex","ETHUSD",1754664169595,0.1664,3958.4,3957.9,2.5518439]
["bitfinex","ETHUSD",1754664169795,0.1664,3958.4,3957.9,2.52659238]
["bitfinex","ETHUSD",1754664169999,0.1664,3958.4,3958.0,2.52652854]
["bitfinex","ETHUSD",1754664170207,0.1664,3958.4,3957.9,1.0259]
["bitfinex","ETHUSD",1754664170433,2.98043706,3958.3,3957.4,2.52685842]
["bitfinex","ETHUSD",1754664170639,0.1264,3957.8,3957.6,2.52672935]
["bitfinex","ETHUSD",1754664170803,0.1264,3957.8,3957.3,0.1264]
["bitfinex","ETHUSD",1754664171320,0.1264,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1754664171507,0.1264,3957.8,3957.7,7.00782006]
["bitfinex","ETHUSD",1754664171698,0.1664,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1754664172136,0.04,3958.4,3958.3,7.13383706]
["bitfinex","ETHUSD",1754664172446,0.04,3958.4,3958.3,8.09986312]
["bitfinex","ETHUSD",1754664173138,0.04,3958.4,3958.3,12.82349712]
["bitfinex","ETHUSD",1754664173440,0.04,3958.4,3958.3,5.65273706]
["bitfinex","ETHUSD",1754664173734,0.04,3958.4,3957.8,1.4811]
["bitfinex","ETHUSD",1754664173735,0.04,3958.4,3958.2,0.1264]
["bitfinex","ETHUSD",1754664174236,0.042,3958.4,3958.2,0.1264]
["bitfinex","ETHUSD",1754664174539,0.042,3958.4,3957.8,1.4593]
["bitfinex","ETHUSD",1754664174540,0.042,3958.4,3957.9,2.52654006]
["bitfinex","ETHUSD",1754664174736,0.042,3958.4,3957.4,0.4334]
["bitfinex","ETHUSD",1754664174737,0.4749,3958.4,3955.7,2.52799757]
["bitfinex","ETHUSD",1754664174936,1.33509701,3958.3,3956.4,0.9401]
["bitfinex","ETHUSD",1754664175240,4.119,3958.4,3956.6,3.0]
["bitfinex","ETHUSD",1754664175448,0.042,3958.4,3957.7,2.52667353]
["bitfinex","ETHUSD",1754664175751,0.042,3958.4,3957.7,2.52666337]
["bitfinex","ETHUSD",1754664175960,0.042,3958.4,3957.2,2.52697739]
["bitfinex","ETHUSD",1754664176158,0.042,3958.4,3957.0,1.3735]
["bitfinex","ETHUSD",1754664176159,2.52649585,3958.1,3957.1,2.52709902]
["bitfinex","ETHUSD",1754664176339,1.03646693,3958.1,3956.6,0.4334]
["bitfinex","ETHUSD",1754664176515,4.083,3958.1,3957.3,2.52697065]
["bitfinex","ETHUSD",1754664176710,4.083,3958.1,3957.6,2.52677213]
["bitfinex","ETHUSD",1754664176914,4.083,3958.1,3957.4,2.52686812]
["bitfinex","ETHUSD",1754664177370,0.042,3958.4,3957.9,2.52653629]
["bitfinex","ETHUSD",1754664177654,4.127,3958.4,3958.0,2.52652854]
["bitfinex","ETHUSD",1754664177822,4.127,3958.4,3957.8,2.52665163]
["bitfinex","ETHUSD",1754664178161,4.127,3958.4,3957.9,2.52658665]
["bitfinex","ETHUSD",1754664178479,0.042,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1754664178756,0.042,3958.4,3958.3,6.89983706]
["bitfinex","ETHUSD",1754664178925,0.002,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1754664179251,0.002,3958.8,3958.7,6.07868997]
["bitfinex","ETHUSD",1754664179417,0.002,3958.8,3958.7,7.45218997]
["bitfinex","ETHUSD",1754664180115,0.002,3958.8,3958.7,7.01878997]
["bitfinex","ETHUSD",1754664180322,0.002,3958.8,3958.7,5.52608179]
["bitfinex","ETHUSD",1754664180517,0.002,3958.8,3958.7,3.0]
["bitfinex","ETHUSD",1754664180718,3.9018596,3958.8,3958.0,2.52647304]
["bitfinex","ETHUSD",1754664180955,1.3758,3958.8,3958.2,2.52635478]
["bitfinex","ETHUSD",1754664181162,0.4349,3958.8,3957.5,0.9401]
["bitfinex","ETHUSD",1754664181320,1.3758,3958.8,3957.6,0.13735]
["bitfinex","ETHUSD",1754664181649,1.3758,3958.8,3958.0,2.52647396]
["bitfinex","ETHUSD",1754664181650,3.90183741,3958.8,3958.0,2.52647396]
["bitfinex","ETHUSD",1754664181814,3.90183741,3958.8,3957.6,0.13735]
["bitfinex","ETHUSD",1754664181815,0.002,3958.8,3957.6,0.13735]
["bitfinex","ETHUSD",1754664182252,0.002,3958.8,3957.9,3.0]
["bitfinex","ETHUSD",1754664182555,0.002,3958.8,3958.7,5.52608179]
["bitfinex","ETHUSD",1754664182716,0.002,3958.8,3958.7,6.33130637]
["bitfinex","ETHUSD",1754664182921,0.002,3958.8,3958.7,7.70480637]
["bitfinex","ETHUSD",1754664184077,0.002,3958.8,3958.7,12.96366037]
["bitfinex","ETHUSD",1754664184078,1e-08,3958.8,3958.7,12.96366037]
["bitfinex","ETHUSD",1754664184280,1e-08,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1754664184559,1e-08,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1754664184751,1e-08,3959.4,3959.3,5.52569898]
["bitfinex","ETHUSD",1754664184955,1e-08,3959.4,3959.3,10.97619898]
["bitfinex","ETHUSD",1754664185154,1e-08,3959.4,3959.3,14.85975698]
["bitfinex","ETHUSD",1754664186229,1e-08,3959.4,3959.3,11.10259898]
["bitfinex","ETHUSD",1754664186454,1e-08,3959.4,3959.3,8.43895888]
["bitfinex","ETHUSD",1754664186623,1e-08,3959.4,3959.3,12.51195888]
["bitfinex","ETHUSD",1754664186957,1e-08,3959.4,3959.3,15.84814588]
["bitfinex","ETHUSD",1754664187330,1e-08,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1754664187646,1e-08,3959.6,3959.5,20.55763334]
["bitfinex","ETHUSD",1754664187824,1e-08,3959.6,3959.5,24.61282343]
["bitfinex","ETHUSD",1754664188023,1e-08,3959.6,3959.5,24.18712143]
["bitfinex","ETHUSD",1754664188250,1e-08,3959.6,3959.5,26.27014743]
["bitfinex","ETHUSD",1754664188631,1e-08,3959.6,3959.5,12.2782615]
["bitfinex","ETHUSD",1754664188946,1e-08,3959.6,3959.5,9.72297141]
["bitfinex","ETHUSD",1754664189143,1e-08,3959.6,3959.5,5.65197141]
["bitfinex","ETHUSD",1754664189747,0.43290001,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1754664190045,1e-08,3959.6,3959.5,2.65197141]
["bitfinex","ETHUSD",1754664190567,0.43290001,3959.6,3959.5,2.65197141]
["bitfinex","ETHUSD",1754664190927,0.43290001,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1754664190928,1.37380001,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1754664191587,1.37380001,3959.6,3959.1,3.0]
["bitfinex","ETHUSD",1754664191874,1e-08,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1754664192029,1e-08,3959.6,3959.5,5.91762518]
["bitfinex","ETHUSD",1754664192235,1e-08,3959.6,3959.5,6.04402518]
["bitfinex","ETHUSD",1754664192457,1e-08,3959.6,3959.5,5.91762518]
["bitfinex","ETHUSD",1754664192644,1e-08,3959.6,3959.5,6.04402518]
["bitfinex","ETHUSD",1754664194461,1e-08,3959.6,3959.5,5.65197141]
["bitfinex","ETHUSD",1754664195575,1e-08,3959.6,3959.5,6.59207141]
["bitfinex","ETHUSD",1754664196185,1e-08,3959.6,3959.5,20.69775141]
["bitfinex","ETHUSD",1754664196336,1e-08,3959.6,3959.5,13.74880441]
["bitfinex","ETHUSD",1754664196668,1e-08,3959.6,3959.5,17.82180441]
["bitfinex","ETHUSD",1754664196867,1e-08,3959.6,3959.5,19.85655383]
["bitfinex","ETHUSD",1754664197034,1e-08,3959.6,3959.5,15.78355383]
["bitfinex","ETHUSD",1754664197231,1e-08,3959.6,3959.5,15.58401283]
["bitfinex","ETHUSD",1754664197448,1e-08,3959.6,3959.5,16.01741283]
["bitfinex","ETHUSD",1754664198368,1e-08,3959.6,3959.5,7.68672083]
["bitfinex","ETHUSD",1754664198570,1e-08,3959.6,3959.5,15.00655541]
["bitfinex","ETHUSD",1754664198759,1e-08,3959.6,3959.5,12.18107141]
["bitfinex","ETHUSD",1754664198942,1e-08,3959.6,3959.5,16.08065541]
["bitfinex","ETHUSD",1754664199272,1e-08,3959.6,3959.5,17.06405541]
["bitfinex","ETHUSD",1754664199649,1e-08,3960.4,3960.3,3.07506123]
["bitfinex","ETHUSD",1754664199850,1e-08,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1754664200160,1e-08,3961.4,3961.3,9.7198238]
["bitfinex","ETHUSD",1754664200561,1e-08,3961.4,3961.3,10.6599238]
["bitfinex","ETHUSD",1754664200773,1e-08,3961.4,3961.3,9.7198238]
["bitfinex","ETHUSD",1754664200954,1e-08,3961.4,3961.3,5.6508238]
["bitfinex","ETHUSD",1754664201141,1e-08,3961.4,3961.3,10.53735689]
["bitfinex","ETHUSD",1754664201776,0.43290001,3961.4,3961.3,9.7178238]
["bitfinex","ETHUSD",1754664202247,1e-08,3961.4,3961.3,9.7178238]
["bitfinex","ETHUSD",1754664202448,1e-08,3961.4,3961.3,5.6508238]
["bitfinex","ETHUSD",1754664202652,1e-08,3961.4,3961.3,9.7158238]
["bitfinex","ETHUSD",1754664203748,1e-08,3961.4,3961.3,41.5129238]
["bitfinex","ETHUSD",1754664203934,1e-08,3961.4,3961.3,44.06821389]
["bitfinex","ETHUSD",1754664204155,0.04,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754664204357,0.04,3962.4,3962.3,9.59078668]
["bitfinex","ETHUSD",1754664204770,0.04,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754664205070,0.04,3962.4,3962.3,9.58978668]
["bitfinex","ETHUSD",1754664205239,0.04,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754664205240,0.4691,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754664205441,1.4554,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754664205640,1.4554,3962.4,3962.3,3.0]
["bitfinex","ETHUSD",1754664206055,1.4554,3962.4,3962.1,2.52389553]
["bitfinex","ETHUSD",1754664206056,1.4554,3962.4,3960.3,1.50042058]
["bitfinex","ETHUSD",1754664206256,1.4154,3962.3,3960.5,10.53535993]
["bitfinex","ETHUSD",1754664206476,1.4154,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1754664207068,0.04,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754664207272,0.04,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754664207680,0.04,3962.4,3962.3,9.59478668]
["bitfinex","ETHUSD",1754664207872,0.4291,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1754664208076,0.04,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754664208257,0.04,3963.4,3963.3,5.5231499]
["bitfinex","ETHUSD",1754664209669,0.4691,3963.4,3963.3,5.5231499]
["bitfinex","ETHUSD",1754664209861,1.4554,3963.4,3963.3,5.5231499]
["bitfinex","ETHUSD",1754664210511,1.4554,3963.4,3963.1,2.52327326]
["bitfinex","ETHUSD",1754664210708,1.4154,3963.3,3962.7,2.52348338]
["bitfinex","ETHUSD",1754664210997,0.4291,3963.2,3962.5,3.0]
["bitfinex","ETHUSD",1754664211209,0.9863,3963.3,3962.5,1.08065663]
["bitfinex","ETHUSD",1754664211210,0.4291,3963.3,3962.5,1.08065663]
["bitfinex","ETHUSD",1754664211357,0.4291,3963.3,3962.9,3.0]
["bitfinex","ETHUSD",1754664211558,0.9863,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664211763,1.4154,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664211982,1.4154,3963.2,3963.1,3.0]
["bitfinex","ETHUSD",1754664212503,1.4154,3963.2,3961.2,0.9404]
["bitfinex","ETHUSD",1754664212659,3.93868698,3963.1,3962.3,2.52374083]
["bitfinex","ETHUSD",1754664212993,0.04,3963.4,3961.8,4.066]
["bitfinex","ETHUSD",1754664212994,1.4154,3963.0,3961.8,4.066]
["bitfinex","ETHUSD",1754664213198,0.4291,3962.9,3962.3,2.52374177]
["bitfinex","ETHUSD",1754664213361,0.4291,3962.9,3962.4,2.52367825]
["bitfinex","ETHUSD",1754664213567,0.4291,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1754664213803,0.1264,3962.7,3962.5,2.52360468]
["bitfinex","ETHUSD",1754664214006,0.4291,3962.6,3962.5,2.52360468]
["bitfinex","ETHUSD",1754664214511,0.1264,3962.7,3962.1,0.1264]
["bitfinex","ETHUSD",1754664214820,0.4291,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1754664215208,1.4154,3962.6,3961.9,2.52402781]
["bitfinex","ETHUSD",1754664215499,1.4154,3962.6,3960.4,0.4575]
["bitfinex","ETHUSD",1754664215500,0.1264,3962.1,3960.8,4.065]
["bitfinex","ETHUSD",1754664215703,0.1264,3961.8,3961.5,2.52424446]
["bitfinex","ETHUSD",1754664215873,0.15418,3962.5,3960.8,6.58971782]
["bitfinex","ETHUSD",1754664215874,1.4154,3961.7,3961.4,2.52435007]
["bitfinex","ETHUSD",1754664216060,1.4154,3961.6,3961.4,2.52435007]
["bitfinex","ETHUSD",1754664216264,1.5418,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1754664216765,1.5418,3961.5,3960.8,2.52469898]
["bitfinex","ETHUSD",1754664216960,0.1264,3961.1,3960.5,0.1264]
["bitfinex","ETHUSD",1754664217165,0.1264,3961.1,3960.9,2.52462417]
["bitfinex","ETHUSD",1754664217398,0.4291,3961.0,3960.9,2.52462417]
["bitfinex","ETHUSD",1754664218369,0.4291,3961.0,3960.8,2.52473526]
["bitfinex","ETHUSD",1754664218574,1.4154,3960.9,3960.0,4.063]
["bitfinex","ETHUSD",1754664218798,0.1264,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754664218999,0.1264,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754664219304,0.5555,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754664219868,0.5555,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754664220396,0.5555,3960.7,3960.4,2.52498279]
["bitfinex","ETHUSD",1754664220397,1.5418,3960.7,3960.4,2.52498279]
["bitfinex","ETHUSD",1754664220583,0.1264,3960.5,3960.4,2.52499297]
["bitfinex","ETHUSD",1754664220902,0.5555,3960.5,3960.4,2.52499297]
["bitfinex","ETHUSD",1754664221505,1.5418,3960.5,3960.2,3.0]
["bitfinex","ETHUSD",1754664221701,1.5418,3960.5,3960.1,0.04]
["bitfinex","ETHUSD",1754664221702,2.52506123,3960.3,3960.1,0.04]
["bitfinex","ETHUSD",1754664222003,0.55,3960.1,3959.6,0.001]
["bitfinex","ETHUSD",1754664222221,0.1264,3959.8,3959.6,0.001]
["bitfinex","ETHUSD",1754664222577,1.4154,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664223327,4.64502384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664224112,2.24598,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664224311,6.30798,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664224474,8.83342384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664224974,4.77142384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664225167,8.83242384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664226891,8.82942384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664227406,6.30398,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664228117,8.82942384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664228281,6.30398,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664228490,1.4154,3960.4,3959.6,2.52650762]
["bitfinex","ETHUSD",1754664228732,1.4154,3960.4,3959.8,2.52537612]
["bitfinex","ETHUSD",1754664229017,4.056,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1754664229334,4.059,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1754664229540,4.059,3960.3,3959.6,0.001]
["bitfinex","ETHUSD",1754664229686,4.4881,3960.3,3959.6,0.001]
["bitfinex","ETHUSD",1754664229886,0.44881,3960.2,3959.6,0.001]
["bitfinex","ETHUSD",1754664230094,0.44881,3960.2,3959.8,2.52532767]
["bitfinex","ETHUSD",1754664230292,0.4291,3960.5,3960.3,2.52500139]
["bitfinex","ETHUSD",1754664230494,7.4774,3961.0,3959.6,0.001]
["bitfinex","ETHUSD",1754664230730,4.057,3960.9,3960.4,2.52499747]
["bitfinex","ETHUSD",1754664230893,4.058,3960.8,3959.7,3.0]
["bitfinex","ETHUSD",1754664231222,4.058,3960.8,3960.4,2.52499464]
["bitfinex","ETHUSD",1754664231535,4.058,3960.8,3960.2,2.52512426]
["bitfinex","ETHUSD",1754664231692,4.4871,3960.8,3960.2,2.52512426]
["bitfinex","ETHUSD",1754664231894,5.64084,3960.8,3960.2,2.52506807]
["bitfinex","ETHUSD",1754664232206,5.21174,3960.8,3960.0,2.52521069]
["bitfinex","ETHUSD",1754664232402,0.55,3960.6,3959.6,0.001]
["bitfinex","ETHUSD",1754664232604,0.55,3960.6,3959.7,2.52543722]
["bitfinex","ETHUSD",1754664232929,0.4291,3960.5,3959.9,2.52527455]
["bitfinex","ETHUSD",1754664233129,0.4291,3960.5,3959.6,0.001]
["bitfinex","ETHUSD",1754664233331,2.95405229,3960.5,3959.7,5.52539465]
["bitfinex","ETHUSD",1754664233537,1.39928833,3960.5,3959.7,3.0]
["bitfinex","ETHUSD",1754664233691,4.056,3960.4,3960.2,2.52506742]
["bitfinex","ETHUSD",1754664233891,4.056,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754664235725,4.056,3960.4,3960.1,2.52514039]
["bitfinex","ETHUSD",1754664235924,4.056,3960.4,3960.1,2.52512572]
["bitfinex","ETHUSD",1754664236294,4.056,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754664236922,4.056,3960.4,3959.7,5.52542448]
["bitfinex","ETHUSD",1754664236923,4.056,3960.4,3960.1,2.52518432]
["bitfinex","ETHUSD",1754664237094,4.056,3960.4,3960.2,2.52507376]
["bitfinex","ETHUSD",1754664237292,4.056,3960.4,3960.1,2.52517721]
["bitfinex","ETHUSD",1754664237529,4.056,3960.4,3959.7,3.0]
["bitfinex","ETHUSD",1754664237727,4.056,3960.4,3960.0,2.52520692]
["bitfinex","ETHUSD",1754664237932,4.4963,3960.4,3960.0,2.52520692]
["bitfinex","ETHUSD",1754664238330,4.056,3960.4,3959.9,2.52529195]
["bitfinex","ETHUSD",1754664238528,4.056,3960.4,3959.7,3.0]
["bitfinex","ETHUSD",1754664238529,0.1264,3960.0,3959.7,3.0]
["bitfinex","ETHUSD",1754664238823,0.1264,3959.8,3959.7,5.52544384]
["bitfinex","ETHUSD",1754664239030,0.1264,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1754664239231,0.1264,3959.8,3959.6,0.001]
["bitfinex","ETHUSD",1754664239434,0.1264,3959.8,3959.6,3.001]
["bitfinex","ETHUSD",1754664239934,0.1264,3959.8,3959.6,0.001]
["bitfinex","ETHUSD",1754664241437,0.4403,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664241610,2.96574384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664241812,1.3962,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664242137,3.92164384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664242427,1.3962,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664242595,0.4403,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754664242797,0.1264,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1754664243019,4.1674,3959.8,3959.7,3.03074221]
["bitfinex","ETHUSD",1754664243408,4.1674,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1754664245240,0.1264,3959.8,3959.7,6.81544384]
["bitfinex","ETHUSD",1754664245428,0.002,3960.4,3960.2,2.52507222]
["bitfinex","ETHUSD",1754664245626,4.037,3960.3,3960.2,2.52507222]
["bitfinex","ETHUSD",1754664245826,0.1264,3960.3,3960.2,2.52507222]
["bitfinex","ETHUSD",1754664246141,4.1634,3960.3,3960.2,3.03010216]
["bitfinex","ETHUSD",1754664246443,0.002,3960.4,3960.3,5.52506123]
["bitfinex","ETHUSD",1754664246619,0.002,3960.4,3960.3,6.92596123]
["bitfinex","ETHUSD",1754664247421,1e-08,3960.4,3960.3,17.58772116]
["bitfinex","ETHUSD",1754664247625,1e-08,3960.4,3960.3,9.36666628]
["bitfinex","ETHUSD",1754664248160,1e-08,3960.4,3960.3,8.78046628]
["bitfinex","ETHUSD",1754664248448,1e-08,3960.4,3960.3,5.52506123]
["bitfinex","ETHUSD",1754664248663,0.44030001,3960.4,3959.5,0.001]
["bitfinex","ETHUSD",1754664248820,0.1264,3960.3,3959.5,0.001]
["bitfinex","ETHUSD",1754664249017,0.1264,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1754664249225,4.1674,3960.3,3960.2,3.46622499]
["bitfinex","ETHUSD",1754664249431,4.1674,3960.3,3959.6,0.001]
["bitfinex","ETHUSD",1754664249654,4.041,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1754664250118,4.1674,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1754664250322,4.1674,3960.3,3959.6,0.001]
["bitfinex","ETHUSD",1754664250519,1e-08,3960.4,3960.2,2.52512499]
["bitfinex","ETHUSD",1754664250749,1e-08,3960.4,3959.6,0.001]
["bitfinex","ETHUSD",1754664250750,0.1264,3960.1,3959.6,0.001]
["bitfinex","ETHUSD",1754664250948,0.5667,3960.1,3959.8,3.0]
["bitfinex","ETHUSD",1754664251160,0.5667,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1754664251318,0.1264,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754664251518,4.1694,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754664252918,4.1694,3960.1,3959.9,2.52531008]
["bitfinex","ETHUSD",1754664253118,0.1264,3960.1,3960.0,5.52525252]
["bitfinex","ETHUSD",1754664253316,4.1654,3960.1,3960.0,5.52525252]
["bitfinex","ETHUSD",1754664253722,4.6057,3960.1,3959.9,3.0]
["bitfinex","ETHUSD",1754664254053,0.1264,3959.8,3959.6,0.001]
["bitfinex","ETHUSD",1754664254261,0.1264,3959.9,3959.6,0.001]
["bitfinex","ETHUSD",1754664254580,1e-08,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754664254855,1e-08,3960.4,3960.3,18.76828218]
["bitfinex","ETHUSD",1754664255058,1e-08,3960.5,3960.4,5.52499747]
["bitfinex","ETHUSD",1754664255420,1e-08,3960.5,3960.4,6.92589747]
["bitfinex","ETHUSD",1754664255870,1e-08,3960.5,3960.4,6.46609747]
["bitfinex","ETHUSD",1754664256234,1e-08,3960.5,3960.4,5.52499747]
["bitfinex","ETHUSD",1754664256423,1e-08,3960.5,3960.4,7.95281956]
["bitfinex","ETHUSD",1754664256756,1e-08,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1754664257253,4.61070001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1754664257752,4.17040001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1754664259124,0.12640001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1754664259364,1e-08,3960.5,3960.4,4.05229747]
["bitfinex","ETHUSD",1754664259666,1e-08,3960.5,3960.4,13.3509488]
["bitfinex","ETHUSD",1754664260456,1e-08,3960.5,3960.4,11.9500488]
["bitfinex","ETHUSD",1754664260762,1e-08,3960.5,3960.4,9.81499747]
["bitfinex","ETHUSD",1754664262535,1e-08,3960.5,3960.4,11.34229747]
["bitfinex","ETHUSD",1754664263666,1e-08,3960.5,3960.4,9.94139747]
["bitfinex","ETHUSD",1754664263872,1e-08,3960.5,3960.4,10.88249747]
["bitfinex","ETHUSD",1754664264048,1e-08,3960.5,3960.4,11.34229747]
["bitfinex","ETHUSD",1754664264244,1e-08,3960.5,3960.4,17.93758756]
["bitfinex","ETHUSD",1754664264860,1e-08,3960.5,3960.4,13.52118756]
["bitfinex","ETHUSD",1754664265191,1e-08,3961.3,3961.2,5.52448752]
["bitfinex","ETHUSD",1754664265353,1e-08,3961.7,3961.6,5.52423263]
["bitfinex","ETHUSD",1754664265538,1e-08,3961.7,3961.6,44.900266]
["bitfinex","ETHUSD",1754664265843,1e-08,3961.7,3961.6,44.36802109]
["bitfinex","ETHUSD",1754664266262,1e-08,3961.7,3961.6,31.36375109]
["bitfinex","ETHUSD",1754664266977,1e-08,3961.7,3961.6,26.98831209]
["bitfinex","ETHUSD",1754664267149,1e-08,3961.7,3961.6,27.49583709]
["bitfinex","ETHUSD",1754664267570,1e-08,3961.7,3961.6,23.64591709]
["bitfinex","ETHUSD",1754664267871,1e-08,3961.7,3961.6,8.20592272]
["bitfinex","ETHUSD",1754664268184,1e-08,3961.7,3961.6,10.57953263]
["bitfinex","ETHUSD",1754664268478,1e-08,3961.7,3961.6,6.54153263]
["bitfinex","ETHUSD",1754664269150,1e-08,3961.7,3961.6,5.65063263]
["bitfinex","ETHUSD",1754664270474,1e-08,3961.7,3961.6,11.03053263]
["bitfinex","ETHUSD",1754664270977,1e-08,3961.7,3961.6,10.57753263]
["bitfinex","ETHUSD",1754664271177,1e-08,3961.7,3961.6,12.93862657]
["bitfinex","ETHUSD",1754664271784,1e-08,3961.7,3961.6,12.04772657]
["bitfinex","ETHUSD",1754664272080,1e-08,3961.7,3961.6,12.93862657]
["bitfinex","ETHUSD",1754664272985,1e-08,3961.7,3961.6,13.39162657]
["bitfinex","ETHUSD",1754664273279,1e-08,3961.7,3961.6,8.90262657]
["bitfinex","ETHUSD",1754664273483,1e-08,3961.7,3961.6,12.93562657]
["bitfinex","ETHUSD",1754664274173,1e-08,3961.7,3961.6,12.04472657]
["bitfinex","ETHUSD",1754664274363,1e-08,3961.7,3961.6,12.93562657]
["bitfinex","ETHUSD",1754664274773,1e-08,3961.7,3961.6,13.38862657]
["bitfinex","ETHUSD",1754664274979,1e-08,3961.7,3961.6,12.93562657]
["bitfinex","ETHUSD",1754664275454,1e-08,3961.7,3961.6,12.04472657]
["bitfinex","ETHUSD",1754664276189,0.44430001,3961.7,3961.6,5.01172657]
["bitfinex","ETHUSD",1754664276354,1e-08,3961.7,3961.6,5.65063263]
["bitfinex","ETHUSD",1754664277684,1e-08,3961.7,3961.6,10.57453263]
["bitfinex","ETHUSD",1754664279191,1e-08,3961.7,3961.6,11.02753263]
["bitfinex","ETHUSD",1754664279387,1e-08,3961.7,3961.6,10.57453263]
["bitfinex","ETHUSD",1754664279596,1e-08,3961.7,3961.6,13.38832657]
["bitfinex","ETHUSD",1754664279968,1e-08,3961.7,3961.6,12.04342657]
["bitfinex","ETHUSD",1754664280688,0.04,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754664280897,0.04,3962.4,3962.3,6.55578668]
["bitfinex","ETHUSD",1754664281089,0.04,3962.4,3962.3,5.65018668]
["bitfinex","ETHUSD",1754664281258,0.04,3962.4,3962.3,6.69185199]
["bitfinex","ETHUSD",1754664282005,0.4843,3962.4,3962.3,6.69185199]
["bitfinex","ETHUSD",1754664282212,1.3991,3962.4,3962.3,6.69185199]
["bitfinex","ETHUSD",1754664282708,1.3991,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754664283559,0.4843,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754664284932,1e-08,3962.4,3962.3,9.55578668]
["bitfinex","ETHUSD",1754664285128,0.002,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1754664285303,0.002,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664285829,0.002,3963.2,3963.1,5.64967723]
["bitfinex","ETHUSD",1754664286036,0.4463,3963.2,3963.1,5.64967723]
["bitfinex","ETHUSD",1754664286244,0.5727,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664286606,0.002,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664286937,0.4463,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664287092,0.002,3963.2,3963.1,6.32794443]
["bitfinex","ETHUSD",1754664287292,0.002,3963.2,3963.1,6.45434443]
["bitfinex","ETHUSD",1754664287793,0.002,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664287993,0.002,3963.2,3963.1,5.64967723]
["bitfinex","ETHUSD",1754664288739,0.4463,3963.2,3963.1,5.64967723]
["bitfinex","ETHUSD",1754664288940,0.002,3963.2,3963.1,5.64967723]
["bitfinex","ETHUSD",1754664289795,0.4463,3963.2,3963.1,5.64967723]
["bitfinex","ETHUSD",1754664290011,0.002,3963.2,3963.1,5.64967723]
["bitfinex","ETHUSD",1754664291504,0.4463,3963.2,3963.1,5.64967723]
["bitfinex","ETHUSD",1754664291704,0.4463,3963.2,3963.1,6.34967723]
["bitfinex","ETHUSD",1754664292492,0.002,3963.2,3963.1,6.34967723]
["bitfinex","ETHUSD",1754664293361,1.3611,3963.2,3963.1,6.22327723]
["bitfinex","ETHUSD",1754664293784,0.4463,3963.2,3963.1,6.22327723]
["bitfinex","ETHUSD",1754664294083,0.002,3963.2,3963.1,6.22327723]
["bitfinex","ETHUSD",1754664294252,0.4339,3963.2,3963.1,6.22327723]
["bitfinex","ETHUSD",1754664294453,1.3674,3963.2,3963.1,6.22327723]
["bitfinex","ETHUSD",1754664294853,1.3674,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664295054,1.4938,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664295486,1.4938,3963.2,3963.1,3.0]
["bitfinex","ETHUSD",1754664295664,1.64718,3963.2,3962.5,0.1264]
["bitfinex","ETHUSD",1754664295856,1.3674,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1754664296189,1.3674,3963.2,3962.6,2.52355173]
["bitfinex","ETHUSD",1754664296495,0.4319,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1754664296658,1.3654,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1754664296994,1.4918,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1754664297654,1.3654,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1754664297857,1.4918,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1754664298452,1.4918,3963.1,3962.9,2.5233863]
["bitfinex","ETHUSD",1754664298683,0.002,3963.2,3961.9,12.8442837]
["bitfinex","ETHUSD",1754664298893,0.002,3963.2,3962.5,0.1264]
["bitfinex","ETHUSD",1754664299072,0.1264,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1754664299278,1.4918,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1754664299868,0.002,3963.2,3963.0,2.5233409]
["bitfinex","ETHUSD",1754664299869,0.002,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1754664300470,0.4339,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1754664300878,0.4339,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664301376,0.002,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664301577,0.4339,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664301968,0.002,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664302486,1.3674,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754664302663,1.3674,3963.2,3963.1,3.0]
["bitfinex","ETHUSD",1754664302858,4.17039801,3963.2,3961.5,4.03]
["bitfinex","ETHUSD",1754664303216,1.3654,3963.1,3961.6,3.0]
["bitfinex","ETHUSD",1754664303378,4.03,3963.0,3962.7,2.52351373]
["bitfinex","ETHUSD",1754664303595,1.3654,3962.9,3962.5,2.52359621]
["bitfinex","ETHUSD",1754664303870,1.3654,3962.9,3961.7,4.03]
["bitfinex","ETHUSD",1754664303871,0.1264,3962.7,3961.7,4.03]
["bitfinex","ETHUSD",1754664304075,1.3654,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1754664304704,1.4918,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1754664305265,0.1264,3962.8,3962.7,5.52353193]
["bitfinex","ETHUSD",1754664305484,0.4339,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1754664305907,0.002,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1754664306321,0.002,3963.2,3963.1,6.05317743]
["bitfinex","ETHUSD",1754664306470,0.002,3963.2,3963.1,6.15434466]
["bitfinex","ETHUSD",1754664306962,0.4339,3964.2,3963.1,6.15434466]
["bitfinex","ETHUSD",1754664306963,0.002,3964.2,3963.1,7.04164466]
["bitfinex","ETHUSD",1754664307163,1e-08,3963.6,3963.5,18.49370628]
["bitfinex","ETHUSD",1754664307441,1e-08,3963.6,3963.5,22.52370628]
["bitfinex","ETHUSD",1754664307669,1e-08,3963.6,3963.5,26.43559637]
["bitfinex","ETHUSD",1754664307938,0.002,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754664308149,0.002,3964.2,3964.1,22.3969244]
["bitfinex","ETHUSD",1754664308446,0.002,3964.2,3964.1,22.5233244]
["bitfinex","ETHUSD",1754664308736,0.9735,3965.4,3965.3,5.52187728]
["bitfinex","ETHUSD",1754664308737,1e-08,3965.4,3965.3,5.52187728]
["bitfinex","ETHUSD",1754664308922,1e-08,3965.4,3965.3,23.87916098]
["bitfinex","ETHUSD",1754664309123,1e-08,3965.4,3965.3,23.40986098]
["bitfinex","ETHUSD",1754664309516,1e-08,3965.4,3965.3,5.64827728]
["bitfinex","ETHUSD",1754664310237,1e-08,3965.4,3965.3,5.52187728]
["bitfinex","ETHUSD",1754664310538,1e-08,3965.4,3965.3,6.29373666]
["bitfinex","ETHUSD",1754664310707,1e-08,3965.4,3965.3,7.18103666]
["bitfinex","ETHUSD",1754664310902,1e-08,3965.4,3965.3,7.65033666]
["bitfinex","ETHUSD",1754664311208,1e-08,3965.4,3965.3,7.18103666]
["bitfinex","ETHUSD",1754664311614,1e-08,3965.4,3965.3,6.29373666]
["bitfinex","ETHUSD",1754664311938,1e-08,3965.4,3965.3,11.21003666]
["bitfinex","ETHUSD",1754664312313,1e-08,3965.4,3965.3,10.32273666]
["bitfinex","ETHUSD",1754664312712,1e-08,3965.4,3965.3,24.52362036]
["bitfinex","ETHUSD",1754664313034,1e-08,3965.4,3965.3,38.05367236]
["bitfinex","ETHUSD",1754664313617,1e-08,3965.4,3965.3,37.72342136]
["bitfinex","ETHUSD",1754664313815,1e-08,3965.4,3965.3,31.04876736]
["bitfinex","ETHUSD",1754664314028,1e-08,3965.4,3965.3,20.49462036]
["bitfinex","ETHUSD",1754664314339,1e-08,3965.4,3965.3,35.45762036]
["bitfinex","ETHUSD",1754664314739,1e-08,3965.4,3965.3,36.00762036]
["bitfinex","ETHUSD",1754664315954,1e-08,3965.4,3965.3,30.33434936]
["bitfinex","ETHUSD",1754664316262,1e-08,3965.4,3965.3,26.30534936]
["bitfinex","ETHUSD",1754664316462,1e-08,3965.4,3965.3,30.33334936]
["bitfinex","ETHUSD",1754664318475,1e-08,3965.4,3965.3,26.30534936]
["bitfinex","ETHUSD",1754664318698,1e-08,3965.4,3965.3,30.33234936]
["bitfinex","ETHUSD",1754664318900,1e-08,3965.4,3965.3,29.86304936]
["bitfinex","ETHUSD",1754664319110,1e-08,3965.4,3965.3,34.15304936]
["bitfinex","ETHUSD",1754664319309,1e-08,3965.4,3965.3,16.97646566]
["bitfinex","ETHUSD",1754664319793,1e-08,3965.4,3965.3,16.69970166]
["bitfinex","ETHUSD",1754664320162,1e-08,3965.4,3965.3,12.67270166]
["bitfinex","ETHUSD",1754664320357,1e-08,3965.4,3965.3,16.69970166]
["bitfinex","ETHUSD",1754664320563,1e-08,3965.4,3965.3,14.61073666]
["bitfinex","ETHUSD",1754664320877,1.36540001,3965.4,3965.3,10.58373666]
["bitfinex","ETHUSD",1754664321081,1.36540001,3965.4,3965.3,6.93827728]
["bitfinex","ETHUSD",1754664321285,1e-08,3965.4,3965.3,6.93827728]
["bitfinex","ETHUSD",1754664321465,1e-08,3965.4,3965.3,9.93827728]
["bitfinex","ETHUSD",1754664321665,1e-08,3965.4,3965.3,13.96427728]
["bitfinex","ETHUSD",1754664322103,0.43190001,3965.4,3965.3,13.96427728]
["bitfinex","ETHUSD",1754664322450,1e-08,3965.4,3965.3,15.11440409]
["bitfinex","ETHUSD",1754664323193,1e-08,3965.4,3965.3,10.82440409]
["bitfinex","ETHUSD",1754664323864,1e-08,3965.4,3965.3,11.71170409]
["bitfinex","ETHUSD",1754664324067,1e-08,3965.4,3965.3,16.00170409]
["bitfinex","ETHUSD",1754664324304,1e-08,3965.4,3965.3,47.35158109]
["bitfinex","ETHUSD",1754664324603,1e-08,3965.4,3965.3,31.73706509]
["bitfinex","ETHUSD",1754664324778,1e-08,3965.4,3965.3,29.34089709]
["bitfinex","ETHUSD",1754664326003,0.4703,3967.4,3967.3,5.52060595]
["bitfinex","ETHUSD",1754664326302,0.4703,3967.4,3967.3,6.07266655]
["bitfinex","ETHUSD",1754664326505,0.4703,3967.4,3967.3,6.19906655]
["bitfinex","ETHUSD",1754664326685,1.3958,3967.4,3967.3,6.19906655]
["bitfinex","ETHUSD",1754664327008,1.3958,3967.4,3967.3,5.64700595]
["bitfinex","ETHUSD",1754664327302,1.3958,3967.4,3967.3,3.1264]
["bitfinex","ETHUSD",1754664327599,1.3958,3967.4,3967.3,3.0]
["bitfinex","ETHUSD",1754664328867,1.3958,3967.4,3966.0,2.52141036]
["bitfinex","ETHUSD",1754664328868,1.3958,3967.4,3966.4,3.1264]
["bitfinex","ETHUSD",1754664329084,1.3958,3967.4,3966.6,3.0]
["bitfinex","ETHUSD",1754664329363,1.3958,3967.4,3967.0,0.1264]
["bitfinex","ETHUSD",1754664329573,0.4303,3967.3,3967.0,0.1264]
["bitfinex","ETHUSD",1754664329813,1.3558,3967.3,3967.2,3.0]
["bitfinex","ETHUSD",1754664329998,1.3558,3967.3,3967.1,3.0]
["bitfinex","ETHUSD",1754664330204,1.3558,3967.2,3967.0,3.0]
["bitfinex","ETHUSD",1754664330421,0.4303,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1754664330601,0.4303,3967.1,3967.0,2.64719657]
["bitfinex","ETHUSD",1754664330789,0.4303,3967.1,3967.0,2.89927623]
["bitfinex","ETHUSD",1754664330991,0.04,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754664331218,0.04,3967.4,3967.3,2.64700595]
["bitfinex","ETHUSD",1754664331390,0.04,3967.4,3967.3,9.67200595]
["bitfinex","ETHUSD",1754664331597,0.04,3967.4,3967.3,11.97521638]
["bitfinex","ETHUSD",1754664331921,1e-08,3967.4,3967.3,12.80411638]
["bitfinex","ETHUSD",1754664332123,1e-08,3967.4,3967.3,19.06281238]
["bitfinex","ETHUSD",1754664332794,0.4303,3968.7,3968.3,2.51997076]
["bitfinex","ETHUSD",1754664332992,0.4303,3968.7,3968.3,9.54397076]
["bitfinex","ETHUSD",1754664333249,1.3958,3968.4,3968.3,6.72637761]
["bitfinex","ETHUSD",1754664333527,0.04,3969.4,3969.3,5.5193359]
["bitfinex","ETHUSD",1754664335305,1.3958,3969.4,3969.3,3.0]
["bitfinex","ETHUSD",1754664335929,1.5214,3969.4,3969.3,5.5193359]
["bitfinex","ETHUSD",1754664336132,1.5214,3969.4,3969.3,3.0]
["bitfinex","ETHUSD",1754664336434,1.67354,3969.4,3969.0,3.0]
["bitfinex","ETHUSD",1754664336638,1.3558,3969.3,3968.5,0.1256]
["bitfinex","ETHUSD",1754664336797,0.1256,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1754664336998,0.1256,3969.2,3969.1,2.51941545]
["bitfinex","ETHUSD",1754664337206,0.19214,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754664337404,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754664337635,0.04,3969.4,3969.3,5.6449359]
["bitfinex","ETHUSD",1754664337836,0.4703,3969.4,3969.3,5.5193359]
["bitfinex","ETHUSD",1754664338040,0.4703,3969.4,3969.3,3.0]
["bitfinex","ETHUSD",1754664338208,0.4703,3969.4,3969.3,5.5193359]
["bitfinex","ETHUSD",1754664338409,1.3958,3969.4,3969.3,5.5193359]
["bitfinex","ETHUSD",1754664338834,0.4703,3969.4,3969.3,5.5193359]
["bitfinex","ETHUSD",1754664339034,1.3958,3969.4,3969.3,3.0]
["bitfinex","ETHUSD",1754664339612,1.66098,3969.4,3969.3,3.0]
["bitfinex","ETHUSD",1754664340137,1.66098,3969.4,3968.6,2.64534687]
["bitfinex","ETHUSD",1754664340442,0.1256,3969.2,3969.0,2.51946528]
["bitfinex","ETHUSD",1754664340609,0.4303,3969.1,3969.0,2.51951451]
["bitfinex","ETHUSD",1754664341341,0.04,3969.4,3968.8,2.51962471]
["bitfinex","ETHUSD",1754664341342,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754664341540,0.04,3969.4,3969.3,5.5193359]
["bitfinex","ETHUSD",1754664341727,0.04,3969.4,3969.3,6.33577578]
["bitfinex","ETHUSD",1754664341927,0.1256,3970.5,3970.3,2.51870135]
["bitfinex","ETHUSD",1754664342910,0.4703,3971.4,3970.3,5.51870135]
["bitfinex","ETHUSD",1754664343148,0.1656,3971.4,3970.3,11.09450135]
["bitfinex","ETHUSD",1754664343336,0.04,3971.4,3970.3,11.09450135]
["bitfinex","ETHUSD",1754664343839,1e-08,3970.4,3970.3,11.09450135]
["bitfinex","ETHUSD",1754664344043,1e-08,3970.4,3970.3,13.64979144]
["bitfinex","ETHUSD",1754664344378,0.04,3971.4,3971.3,5.51806713]
["bitfinex","ETHUSD",1754664344673,0.04,3971.4,3971.3,14.86235713]
["bitfinex","ETHUSD",1754664344674,1e-08,3971.4,3971.3,14.86235713]
["bitfinex","ETHUSD",1754664345024,1e-08,3971.4,3971.3,9.67666713]
["bitfinex","ETHUSD",1754664345182,1e-08,3971.4,3971.3,6.59896713]
["bitfinex","ETHUSD",1754664345400,1e-08,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754664345598,0.1256,3973.7,3973.3,2.51679963]
["bitfinex","ETHUSD",1754664345888,0.13157893,3974.2,3973.3,2.51679963]
["bitfinex","ETHUSD",1754664345889,0.4303,3974.0,3973.3,5.64239963]
["bitfinex","ETHUSD",1754664346249,0.4303,3974.0,3973.3,3.1256]
["bitfinex","ETHUSD",1754664346693,0.04,3974.4,3973.3,6.59769963]
["bitfinex","ETHUSD",1754664346978,0.04,3974.4,3973.3,8.23275597]
["bitfinex","ETHUSD",1754664347679,0.04,3974.4,3974.3,5.51616636]
["bitfinex","ETHUSD",1754664347836,0.04,3976.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664348040,0.04,3976.4,3975.3,9.58753341]
["bitfinex","ETHUSD",1754664348344,0.4303,3976.2,3975.3,5.51553341]
["bitfinex","ETHUSD",1754664348542,0.9655,3976.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754664348543,0.04,3976.4,3975.3,18.35981711]
["bitfinex","ETHUSD",1754664348873,0.4303,3975.9,3975.3,3.0]
["bitfinex","ETHUSD",1754664349186,0.04,3976.4,3975.3,6.06553341]
["bitfinex","ETHUSD",1754664349353,0.04,3976.4,3975.3,10.66111141]
["bitfinex","ETHUSD",1754664349674,0.04,3976.4,3975.3,7.595578]
["bitfinex","ETHUSD",1754664349839,0.04,3976.4,3976.3,3.0]
["bitfinex","ETHUSD",1754664350040,0.04,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754664350472,0.04,3976.4,3976.3,5.51490078]
["bitfinex","ETHUSD",1754664350765,0.04,3976.4,3976.3,3.0]
["bitfinex","ETHUSD",1754664350934,0.04,3976.4,3976.3,5.51490078]
["bitfinex","ETHUSD",1754664351131,0.04,3977.4,3976.3,5.51490078]
["bitfinex","ETHUSD",1754664351132,0.04,3977.4,3976.3,27.11706927]
["bitfinex","ETHUSD",1754664351335,0.4303,3979.1,3976.4,13.87925137]
["bitfinex","ETHUSD",1754664351566,0.58234217,3980.4,3976.4,13.87925137]
["bitfinex","ETHUSD",1754664351567,0.4303,3979.6,3977.1,3.0]
["bitfinex","ETHUSD",1754664351769,1.3558,3979.5,3977.3,3.0]
["bitfinex","ETHUSD",1754664352070,0.56588,3979.4,3977.7,3.0]
["bitfinex","ETHUSD",1754664352369,0.56588,3979.4,3978.5,3.0]
["bitfinex","ETHUSD",1754664352603,0.4303,3979.3,3978.0,4.314]
["bitfinex","ETHUSD",1754664352809,0.4303,3979.3,3977.2,1.4272]
["bitfinex","ETHUSD",1754664352810,0.4303,3979.3,3977.8,4.314]
["bitfinex","ETHUSD",1754664352972,0.149138,3979.2,3977.2,1.4272]
["bitfinex","ETHUSD",1754664353154,0.149138,3979.2,3977.4,3.0]
["bitfinex","ETHUSD",1754664353361,0.4303,3979.9,3977.8,3.0]
["bitfinex","ETHUSD",1754664353560,0.4303,3980.1,3978.0,3.0]
["bitfinex","ETHUSD",1754664353792,0.04,3980.4,3978.4,3.0]
["bitfinex","ETHUSD",1754664353957,0.04,3980.4,3978.6,3.0]
["bitfinex","ETHUSD",1754664354295,2.51256489,3980.0,3978.7,3.719913]
["bitfinex","ETHUSD",1754664354480,0.04,3980.4,3979.0,3.0]
["bitfinex","ETHUSD",1754664354682,0.4795,3980.4,3979.1,3.0]
["bitfinex","ETHUSD",1754664354861,2.51237343,3980.3,3978.2,1.3921]
["bitfinex","ETHUSD",1754664355070,0.002,3979.7,3978.2,3.90574734]
["bitfinex","ETHUSD",1754664355277,0.002,3979.7,3978.4,3.0]
["bitfinex","ETHUSD",1754664355473,0.4395,3979.6,3977.8,0.9191]
["bitfinex","ETHUSD",1754664355672,0.4395,3979.6,3978.6,3.0]
["bitfinex","ETHUSD",1754664356008,0.002,3979.7,3978.0,2.51376958]
["bitfinex","ETHUSD",1754664356321,0.9361,3979.6,3977.9,0.9191]
["bitfinex","ETHUSD",1754664356466,0.9361,3979.6,3977.7,4.313]
["bitfinex","ETHUSD",1754664356818,0.9361,3979.6,3975.3,0.754906]
["bitfinex","ETHUSD",1754664356819,0.4395,3979.5,3977.2,4.311]
["bitfinex","ETHUSD",1754664356999,4.311,3979.4,3977.4,0.473]
["bitfinex","ETHUSD",1754664357167,1.3756,3979.3,3977.9,2.51388041]
["bitfinex","ETHUSD",1754664357524,2.5131934,3979.1,3977.7,2.51400992]
["bitfinex","ETHUSD",1754664357685,0.9361,3979.3,3977.7,2.51400992]
["bitfinex","ETHUSD",1754664357686,0.1256,3978.2,3977.7,0.1256]
["bitfinex","ETHUSD",1754664357889,0.4395,3978.1,3977.1,0.04]
["bitfinex","ETHUSD",1754664358211,0.9361,3978.2,3977.7,0.1256]
["bitfinex","ETHUSD",1754664358212,0.4395,3978.2,3977.7,0.1256]
["bitfinex","ETHUSD",1754664358395,0.1256,3977.7,3977.1,0.1656]
["bitfinex","ETHUSD",1754664358599,0.4395,3978.7,3977.1,0.04]
["bitfinex","ETHUSD",1754664358825,0.4395,3978.7,3977.5,3.0]
["bitfinex","ETHUSD",1754664358989,0.4395,3978.7,3977.9,3.0]
["bitfinex","ETHUSD",1754664359172,0.4395,3978.7,3977.7,3.0]
["bitfinex","ETHUSD",1754664359524,0.9361,3978.6,3977.1,0.04]
["bitfinex","ETHUSD",1754664359687,3.44955621,3978.6,3977.8,2.5139416]
["bitfinex","ETHUSD",1754664359885,3.44955621,3978.6,3977.5,2.51412925]
["bitfinex","ETHUSD",1754664359886,2.51357329,3978.4,3977.5,2.51412925]
["bitfinex","ETHUSD",1754664360166,2.51363232,3978.4,3977.5,2.51412925]
["bitfinex","ETHUSD",1754664360320,1.3756,3978.3,3977.1,0.04]
["bitfinex","ETHUSD",1754664360522,2.51395089,3977.9,3977.1,0.04]
["bitfinex","ETHUSD",1754664360836,0.25139509,3977.8,3977.1,0.04]
["bitfinex","ETHUSD",1754664360979,0.4395,3978.2,3977.1,0.04]
["bitfinex","ETHUSD",1754664361176,0.4395,3978.2,3977.5,3.0]
["bitfinex","ETHUSD",1754664361440,0.4395,3978.2,3977.1,0.04]
["bitfinex","ETHUSD",1754664361441,2.51420412,3977.5,3977.1,0.04]
["bitfinex","ETHUSD",1754664361642,4.31,3978.4,3977.1,0.04]
["bitfinex","ETHUSD",1754664361643,2.51433169,3977.2,3977.1,0.04]
["bitfinex","ETHUSD",1754664361920,4.308,3977.2,3976.1,0.04]
["bitfinex","ETHUSD",1754664362121,0.56836,3977.1,3976.1,0.04]
["bitfinex","ETHUSD",1754664362338,0.4395,3977.0,3976.1,0.04]
["bitfinex","ETHUSD",1754664362635,0.4395,3977.0,3976.3,2.51485277]
["bitfinex","ETHUSD",1754664362802,0.4395,3977.0,3976.1,0.04]
["bitfinex","ETHUSD",1754664363005,1.50446,3977.1,3976.1,0.04]
["bitfinex","ETHUSD",1754664363006,0.56836,3977.1,3976.7,2.51462555]
["bitfinex","ETHUSD",1754664363207,4.7475,3977.2,3976.7,2.51463982]
["bitfinex","ETHUSD",1754664363409,4.7475,3977.2,3976.9,2.51446714]
["bitfinex","ETHUSD",1754664363727,1.3756,3977.1,3976.1,0.04]
["bitfinex","ETHUSD",1754664363939,0.4395,3977.1,3976.1,0.04]
["bitfinex","ETHUSD",1754664364147,0.9361,3977.7,3977.1,2.5143901]
["bitfinex","ETHUSD",1754664364359,4.312,3978.0,3976.7,2.51464782]
["bitfinex","ETHUSD",1754664364521,4.312,3978.0,3977.7,2.51398732]
["bitfinex","ETHUSD",1754664364711,0.4395,3978.3,3977.7,2.51398732]
["bitfinex","ETHUSD",1754664364911,0.4395,3978.3,3978.1,2.51376285]
["bitfinex","ETHUSD",1754664365113,2.51339425,3978.7,3977.1,3.0]
["bitfinex","ETHUSD",1754664365411,2.51353113,3978.5,3977.0,0.9191]
["bitfinex","ETHUSD",1754664365638,5.6856,3978.6,3977.7,3.0]
["bitfinex","ETHUSD",1754664365838,5.6856,3978.6,3977.2,3.0]
["bitfinex","ETHUSD",1754664365839,8.19906087,3978.6,3977.2,3.0]
["bitfinex","ETHUSD",1754664366159,0.4395,3978.6,3977.2,3.0]
["bitfinex","ETHUSD",1754664366363,0.4395,3978.6,3978.0,3.0]
["bitfinex","ETHUSD",1754664366511,0.4395,3978.6,3976.6,2.51469912]
["bitfinex","ETHUSD",1754664366512,0.04,3979.4,3978.1,10.42561081]
["bitfinex","ETHUSD",1754664366711,0.04,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1754664367165,0.04,3979.4,3979.1,2.51308928]
["bitfinex","ETHUSD",1754664367166,0.04,3979.4,3978.4,0.9191]
["bitfinex","ETHUSD",1754664367337,0.04,3979.4,3978.9,2.51319835]
["bitfinex","ETHUSD",1754664367516,0.04,3979.4,3977.8,1.3921]
["bitfinex","ETHUSD",1754664367847,2.95250731,3979.3,3978.5,2.51346905]
["bitfinex","ETHUSD",1754664368018,2.95250731,3979.3,3977.8,0.9191]
["bitfinex","ETHUSD",1754664368019,0.4395,3979.3,3977.8,0.9191]
["bitfinex","ETHUSD",1754664368345,0.04,3979.4,3978.8,2.51326982]
["bitfinex","ETHUSD",1754664368553,0.04,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1754664368908,0.04,3979.4,3979.3,3.43210479]
["bitfinex","ETHUSD",1754664369248,0.04,3979.4,3979.3,7.03070479]
["bitfinex","ETHUSD",1754664369749,0.04,3979.4,3979.3,5.63860479]
["bitfinex","ETHUSD",1754664369944,0.04,3979.4,3979.3,7.03070479]
["bitfinex","ETHUSD",1754664370246,0.1256,3981.5,3980.3,2.51237343]
["bitfinex","ETHUSD",1754664370447,0.1256,3981.0,3980.3,5.51237343]
["bitfinex","ETHUSD",1754664370654,0.1256,3981.3,3980.3,7.03007343]
["bitfinex","ETHUSD",1754664370947,0.1256,3981.6,3980.3,7.03007343]
["bitfinex","ETHUSD",1754664371112,0.1256,3981.5,3980.3,6.55707343]
["bitfinex","ETHUSD",1754664371312,0.1256,3981.2,3980.3,7.03007343]
["bitfinex","ETHUSD",1754664371524,2.68172568,3983.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1754664371724,2.51098614,3982.5,3981.3,2.51174239]
["bitfinex","ETHUSD",1754664371928,0.4395,3982.8,3981.3,2.51174239]
["bitfinex","ETHUSD",1754664372126,0.22802853,3982.9,3980.4,0.9191]
["bitfinex","ETHUSD",1754664372354,0.22802853,3982.9,3980.6,3.0]
["bitfinex","ETHUSD",1754664372355,0.4395,3982.1,3980.6,3.0]
["bitfinex","ETHUSD",1754664372624,2.51072123,3983.0,3981.3,5.51174239]
["bitfinex","ETHUSD",1754664372826,0.04,3983.4,3981.3,5.51174239]
["bitfinex","ETHUSD",1754664372827,0.04,3983.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1754664373030,0.04,3983.4,3982.3,9.87211166]
["bitfinex","ETHUSD",1754664373230,1e-08,3982.4,3982.3,18.43560566]
["bitfinex","ETHUSD",1754664373477,1e-08,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1754664373774,1e-08,3984.4,3984.3,5.50985116]
["bitfinex","ETHUSD",1754664373930,1e-08,3984.4,3984.3,6.31183127]
["bitfinex","ETHUSD",1754664374131,1e-08,3984.4,3984.3,15.92857827]
["bitfinex","ETHUSD",1754664374330,1e-08,3984.4,3984.3,9.59308011]
["bitfinex","ETHUSD",1754664374550,1e-08,3984.4,3984.3,11.30095116]
["bitfinex","ETHUSD",1754664374742,1e-08,3984.4,3984.3,3.9191]
["bitfinex","ETHUSD",1754664374941,1e-08,3984.4,3982.7,2.51085746]
["bitfinex","ETHUSD",1754664374942,2.94933866,3984.4,3982.9,2.51070751]
["bitfinex","ETHUSD",1754664375209,2.94933866,3984.4,3982.7,0.473]
["bitfinex","ETHUSD",1754664375210,2.51022352,3983.8,3982.8,2.51074253]
["bitfinex","ETHUSD",1754664375462,0.69052235,3983.7,3981.9,0.4795809]
["bitfinex","ETHUSD",1754664375662,4.84450001,3984.4,3982.5,3.0]
["bitfinex","ETHUSD",1754664375864,1.3756,3984.3,3981.6,4.422]
["bitfinex","ETHUSD",1754664376184,4.40500001,3984.4,3982.1,10.42561081]
["bitfinex","ETHUSD",1754664376185,0.4395,3984.2,3982.1,10.42561081]
["bitfinex","ETHUSD",1754664376340,0.4395,3984.2,3982.3,3.0]
["bitfinex","ETHUSD",1754664376685,1e-08,3984.4,3984.3,5.50985116]
["bitfinex","ETHUSD",1754664376832,0.38950001,3985.3,3984.4,3.0]
["bitfinex","ETHUSD",1754664377183,0.9361,3985.2,3983.4,3.0]
["bitfinex","ETHUSD",1754664377481,0.9361,3985.2,3980.9,2.51198088]
["bitfinex","ETHUSD",1754664377482,2.50992582,3984.2,3982.4,0.9191]
["bitfinex","ETHUSD",1754664377626,3.44608087,3984.1,3983.0,2.51061767]
["bitfinex","ETHUSD",1754664377827,4.441,3984.5,3981.9,0.9191]
["bitfinex","ETHUSD",1754664378127,4.441,3984.5,3981.1,10.46561081]
["bitfinex","ETHUSD",1754664378128,0.55,3983.9,3981.1,0.04]
["bitfinex","ETHUSD",1754664378440,0.55,3983.3,3981.1,0.04]
["bitfinex","ETHUSD",1754664378645,0.9361,3983.2,3981.2,2.51180548]
["bitfinex","ETHUSD",1754664378844,0.9361,3983.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664378845,0.4395,3983.1,3981.1,10.46561081]
["bitfinex","ETHUSD",1754664379060,0.52712545,3983.7,3981.7,10.42561081]
["bitfinex","ETHUSD",1754664379061,0.4395,3983.7,3981.7,10.42561081]
["bitfinex","ETHUSD",1754664379295,4.461,3984.3,3982.6,3.0]
["bitfinex","ETHUSD",1754664379448,4.461,3984.3,3982.8,3.0]
["bitfinex","ETHUSD",1754664379653,0.4395,3984.4,3984.2,2.50989705]
["bitfinex","ETHUSD",1754664379848,0.4395,3984.3,3982.8,2.51079642]
["bitfinex","ETHUSD",1754664380073,0.4395,3984.3,3983.8,2.5101618]
["bitfinex","ETHUSD",1754664380298,1.3756,3984.2,3983.7,2.51022019]
["bitfinex","ETHUSD",1754664380448,1.51316,3984.1,3983.6,2.51029207]
["bitfinex","ETHUSD",1754664380649,1.51316,3984.1,3982.2,2.51116214]
["bitfinex","ETHUSD",1754664380650,0.55,3983.9,3981.9,2.51130731]
["bitfinex","ETHUSD",1754664380887,0.55,3983.7,3981.1,0.04]
["bitfinex","ETHUSD",1754664381089,2.51092848,3982.6,3981.1,0.04]
["bitfinex","ETHUSD",1754664381251,1.62669285,3982.5,3981.1,0.04]
["bitfinex","ETHUSD",1754664381453,0.1256,3982.2,3981.2,2.51177682]
["bitfinex","ETHUSD",1754664381795,2.51117472,3982.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664381967,2.63677472,3982.2,3981.3,2.51174148]
["bitfinex","ETHUSD",1754664382151,4.01237472,3982.2,3981.3,2.51174148]
["bitfinex","ETHUSD",1754664382347,4.41361219,3982.2,3981.1,2.55181016]
["bitfinex","ETHUSD",1754664382589,4.41361219,3982.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664382883,4.28801219,3982.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664383861,1.87744447,3982.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664384069,4.474,3982.3,3981.2,3.0]
["bitfinex","ETHUSD",1754664384266,4.474,3982.3,3982.0,2.51124472]
["bitfinex","ETHUSD",1754664384461,4.474,3982.3,3981.2,2.51175061]
["bitfinex","ETHUSD",1754664384462,0.4553,3982.7,3981.4,2.51166878]
["bitfinex","ETHUSD",1754664384662,0.4553,3983.3,3981.9,2.51133]
["bitfinex","ETHUSD",1754664384904,0.4553,3983.3,3981.2,4.474]
["bitfinex","ETHUSD",1754664384905,0.4553,3983.9,3982.4,5.51104861]
["bitfinex","ETHUSD",1754664385198,4.9283,3984.6,3982.6,3.0]
["bitfinex","ETHUSD",1754664385360,3.91022913,3984.5,3983.3,2.5104679]
["bitfinex","ETHUSD",1754664385555,1.4005,3984.5,3983.3,2.51047153]
["bitfinex","ETHUSD",1754664385763,2.50998361,3984.1,3983.2,2.51053053]
["bitfinex","ETHUSD",1754664386064,0.002,3983.0,3982.5,0.9423]
["bitfinex","ETHUSD",1754664386286,0.002,3983.0,3982.1,0.04]
["bitfinex","ETHUSD",1754664386287,0.4553,3982.9,3982.1,0.04]
["bitfinex","ETHUSD",1754664386498,0.4553,3982.9,3982.4,2.51104448]
["bitfinex","ETHUSD",1754664386699,0.4553,3982.9,3982.1,0.04]
["bitfinex","ETHUSD",1754664387207,0.002,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1754664387427,0.002,3983.0,3982.9,6.0128889]
["bitfinex","ETHUSD",1754664387790,0.002,3983.0,3982.9,6.9551889]
["bitfinex","ETHUSD",1754664388190,0.002,3983.0,3982.9,5.51073338]
["bitfinex","ETHUSD",1754664388388,0.002,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1754664389324,0.4573,3983.0,3981.5,4.92]
["bitfinex","ETHUSD",1754664389610,0.002,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1754664390592,0.4573,3983.0,3981.9,0.9423]
["bitfinex","ETHUSD",1754664390818,0.4573,3983.0,3981.7,2.51148963]
["bitfinex","ETHUSD",1754664391018,0.4573,3983.0,3981.5,3.0]
["bitfinex","ETHUSD",1754664391181,0.002,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1754664392490,0.002,3983.0,3981.8,0.9423]
["bitfinex","ETHUSD",1754664392684,0.002,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1754664392984,0.002,3983.0,3982.9,5.51073338]
["bitfinex","ETHUSD",1754664393580,0.002,3983.0,3982.7,0.1256]
["bitfinex","ETHUSD",1754664393783,0.4553,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1754664394012,0.1256,3982.8,3982.2,2.6367454]
["bitfinex","ETHUSD",1754664394325,0.4553,3982.9,3982.0,3.1256]
["bitfinex","ETHUSD",1754664394518,0.4553,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1754664394721,0.1256,3982.6,3982.1,0.04]
["bitfinex","ETHUSD",1754664394887,0.1256,3982.6,3982.5,5.51098556]
["bitfinex","ETHUSD",1754664395402,0.5809,3982.6,3982.1,2.551177]
["bitfinex","ETHUSD",1754664395602,0.4553,3982.5,3982.1,0.04]
["bitfinex","ETHUSD",1754664395782,0.1256,3982.3,3982.1,2.55121841]
["bitfinex","ETHUSD",1754664395983,0.1256,3982.3,3982.1,0.04]
["bitfinex","ETHUSD",1754664395984,0.4553,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664396300,1.4005,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664396623,1.55311,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664396787,0.4553,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664396989,0.4553,3982.8,3982.1,0.04]
["bitfinex","ETHUSD",1754664397196,0.68608678,3982.8,3982.1,0.04]
["bitfinex","ETHUSD",1754664397416,0.4553,3982.8,3982.1,2.55122477]
["bitfinex","ETHUSD",1754664397743,1.63132848,3982.8,3982.1,0.04]
["bitfinex","ETHUSD",1754664397916,2.51117472,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664398317,3.91167472,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664398507,4.14271117,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664398711,1.63153645,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664399019,4.14271117,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664399220,1.63153645,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664399729,4.55697414,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664400794,4.90697414,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664401018,5.43964609,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664401205,6.32810018,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664401411,5.43964609,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664401814,9.85964609,3982.2,3982.1,0.04]
["bitfinex","ETHUSD",1754664402138,9.85964609,3982.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664402139,2.51180548,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664402346,0.73338949,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664402644,4.64503645,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664402937,2.51156392,3981.6,3981.1,0.04]
["bitfinex","ETHUSD",1754664402938,4.413,3981.3,3981.1,0.04]
["bitfinex","ETHUSD",1754664403235,0.2313359,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664403614,4.413,3981.3,3981.1,0.04]
["bitfinex","ETHUSD",1754664404426,6.91880548,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664404628,9.26235426,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664404941,2.57507934,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664405122,7.60563604,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664405321,8.55079526,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664405900,0.4553,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664406104,4.403,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664406536,0.9452,3981.9,3981.1,0.04]
["bitfinex","ETHUSD",1754664406837,1.4005,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664407057,4.9809,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664407552,6.6753592,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664407753,1.3301592,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664408047,5.9241,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664408248,8.43590548,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664408429,1.5261,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664408629,8.43390548,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664409032,4.5216,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664409843,4.5156,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664410061,0.1256,3981.2,3981.1,14.35867786]
["bitfinex","ETHUSD",1754664410346,0.1256,3981.2,3981.1,8.64123517]
["bitfinex","ETHUSD",1754664410708,4.392,3982.1,3981.1,6.1293666]
["bitfinex","ETHUSD",1754664410935,4.392,3982.1,3981.1,2.6693666]
["bitfinex","ETHUSD",1754664411244,4.392,3982.1,3981.6,3.0]
["bitfinex","ETHUSD",1754664411413,4.392,3982.1,3981.9,2.51135053]
["bitfinex","ETHUSD",1754664411826,0.1256,3982.0,3981.9,2.51135053]
["bitfinex","ETHUSD",1754664412206,0.002,3983.0,3981.9,0.9423]
["bitfinex","ETHUSD",1754664412410,0.1256,3982.4,3981.9,0.9423]
["bitfinex","ETHUSD",1754664412636,0.1256,3982.4,3982.2,2.51116352]
["bitfinex","ETHUSD",1754664412851,0.1256,3982.2,3981.6,0.1256]
["bitfinex","ETHUSD",1754664413054,0.1256,3982.0,3981.1,0.04]
["bitfinex","ETHUSD",1754664413222,4.384,3982.1,3981.1,0.04]
["bitfinex","ETHUSD",1754664413532,0.1256,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664413738,4.5106,3981.2,3981.1,2.55186857]
["bitfinex","ETHUSD",1754664413935,4.5106,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664414461,0.1256,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664414667,0.1256,3981.2,3981.1,10.90190929]
["bitfinex","ETHUSD",1754664414838,4.379,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1754664415160,4.5046,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1754664415466,4.378,3982.2,3981.7,3.84706779]
["bitfinex","ETHUSD",1754664415622,0.1256,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1754664417567,0.002,3983.0,3982.8,2.51075976]
["bitfinex","ETHUSD",1754664417788,0.1256,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1754664418064,0.002,3983.0,3982.7,2.51085946]
["bitfinex","ETHUSD",1754664418269,0.1256,3982.4,3982.3,3.0]
["bitfinex","ETHUSD",1754664418464,0.1256,3982.4,3982.3,5.51111166]
["bitfinex","ETHUSD",1754664420695,4.4806,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1754664421065,4.4806,3982.4,3982.1,2.5111924]
["bitfinex","ETHUSD",1754664421274,4.4806,3982.4,3981.7,2.51144346]
["bitfinex","ETHUSD",1754664421275,0.1256,3982.0,3981.7,2.51144346]
["bitfinex","ETHUSD",1754664421564,0.1256,3982.0,3981.1,0.04]
["bitfinex","ETHUSD",1754664421763,0.4296,3982.3,3981.1,0.04]
["bitfinex","ETHUSD",1754664421964,0.4296,3982.3,3981.7,2.51143819]
["bitfinex","ETHUSD",1754664422165,0.4296,3982.3,3981.1,0.04]
["bitfinex","ETHUSD",1754664422166,0.4296,3982.3,3981.6,2.51153204]
["bitfinex","ETHUSD",1754664422376,0.57204,3982.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664422575,0.1256,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1754664422776,0.1256,3981.3,3981.1,2.55185372]
["bitfinex","ETHUSD",1754664422982,0.1256,3981.3,3981.1,0.04]
["bitfinex","ETHUSD",1754664423194,0.4296,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664423491,4.36752548,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664423854,1.85572,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664424121,4.36752548,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664424467,7.28640548,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664424792,8.22220548,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664424961,5.7104,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664425163,8.22220548,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664427061,3.87720548,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664427394,9.46375504,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664427781,5.13175504,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664428008,9.46075504,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754664428210,9.46075504,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664428523,5.13375504,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664428699,8.52595504,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664429217,0.002,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664429421,4.328,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664429720,6.83980548,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664429880,6.83780548,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664430517,4.326,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664430717,4.322,3981.2,3981.1,2.55286857]
["bitfinex","ETHUSD",1754664430918,4.321,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664431120,4.4466,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664431328,0.1256,3981.6,3981.1,10.90290929]
["bitfinex","ETHUSD",1754664431542,4.32,3982.4,3982.1,2.51120812]
["bitfinex","ETHUSD",1754664431824,4.321,3982.3,3981.6,0.4574]
["bitfinex","ETHUSD",1754664432120,0.1256,3981.7,3981.6,2.51154023]
["bitfinex","ETHUSD",1754664432334,0.1256,3981.7,3981.3,2.51168216]
["bitfinex","ETHUSD",1754664432535,4.32,3981.8,3981.1,0.624]
["bitfinex","ETHUSD",1754664432536,4.32,3981.8,3981.2,2.51179957]
["bitfinex","ETHUSD",1754664432831,0.1256,3981.4,3981.1,0.041]
["bitfinex","ETHUSD",1754664432999,0.1256,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664433323,0.1256,3981.2,3981.1,2.55286857]
["bitfinex","ETHUSD",1754664433696,0.1256,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664434717,3.57320548,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664434920,2.53128848,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664435318,5.04309396,3981.2,3981.1,0.041]
["bitfinex","ETHUSD",1754664436621,2.51205787,3980.8,3980.7,0.001]
["bitfinex","ETHUSD",1754664436923,2.51205787,3980.8,3980.3,0.001]
["bitfinex","ETHUSD",1754664436924,2.51231032,3980.4,3980.3,0.001]
["bitfinex","ETHUSD",1754664437238,7.44536422,3980.4,3980.3,0.001]
["bitfinex","ETHUSD",1754664437536,9.36076422,3980.4,3980.3,0.001]
["bitfinex","ETHUSD",1754664439822,9.59227138,3980.4,3980.3,0.001]
["bitfinex","ETHUSD",1754664440192,3.06243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1754664440391,3.29378455,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1754664440626,6.72599488,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1754664440821,4.4196,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1754664441596,0.1256,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1754664441795,0.1256,3980.2,3980.1,0.45740001]
["bitfinex","ETHUSD",1754664442024,0.1256,3980.2,3980.1,2.96989969]
["bitfinex","ETHUSD",1754664442545,2.51180877,3981.2,3980.5,2.51221435]
["bitfinex","ETHUSD",1754664442693,2.51180877,3981.2,3980.1,0.45740001]
["bitfinex","ETHUSD",1754664442694,2.51193774,3981.0,3980.3,2.51235865]
["bitfinex","ETHUSD",1754664442907,4.29,3981.1,3980.1,2.96984802]
["bitfinex","ETHUSD",1754664442908,0.1256,3980.3,3980.1,2.96984802]
["bitfinex","ETHUSD",1754664443108,0.1256,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1754664443313,0.1256,3980.3,3980.2,2.96983656]
["bitfinex","ETHUSD",1754664443943,4.286,3980.5,3980.2,11.41134674]
["bitfinex","ETHUSD",1754664444109,4.286,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1754664444511,4.4116,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1754664444721,4.4116,3980.5,3980.4,2.95701032]
["bitfinex","ETHUSD",1754664445024,6.033,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1754664445228,10.318,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1754664445442,10.4436,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1754664445652,10.4436,3981.4,3980.8,2.51201995]
["bitfinex","ETHUSD",1754664445852,10.4436,3981.4,3980.9,2.511983]
["bitfinex","ETHUSD",1754664446011,10.4436,3981.4,3980.4,0.83079066]
["bitfinex","ETHUSD",1754664446220,10.4436,3981.4,3981.0,2.5119268]
["bitfinex","ETHUSD",1754664446518,0.1256,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1754664446842,4.28,3980.8,3980.7,3.29111214]
["bitfinex","ETHUSD",1754664447019,0.1256,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1754664447228,4.4026,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1754664447414,4.4026,3980.9,3979.5,2.51282565]
["bitfinex","ETHUSD",1754664447415,0.1256,3980.9,3979.8,3.0]
["bitfinex","ETHUSD",1754664447619,4.277,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1754664447840,4.277,3980.8,3980.4,2.51229176]
["bitfinex","ETHUSD",1754664448045,0.1256,3980.5,3980.4,2.51229176]
["bitfinex","ETHUSD",1754664448215,0.1256,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1754664448410,6.033,3981.4,3980.4,2.95701032]
["bitfinex","ETHUSD",1754664448644,4.278,3981.3,3980.8,2.51199516]
["bitfinex","ETHUSD",1754664448951,4.278,3981.3,3980.4,0.99164469]
["bitfinex","ETHUSD",1754664448952,0.1256,3980.9,3980.4,0.99164469]
["bitfinex","ETHUSD",1754664449165,0.1256,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1754664449445,4.4056,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1754664449613,4.4056,3980.9,3980.3,2.51232291]
["bitfinex","ETHUSD",1754664449822,0.1256,3980.4,3980.2,2.51242117]
["bitfinex","ETHUSD",1754664450020,4.277,3980.3,3980.2,2.51242117]
["bitfinex","ETHUSD",1754664450312,4.4026,3980.3,3980.0,2.51254355]
["bitfinex","ETHUSD",1754664450556,4.4026,3980.3,3979.9,0.001]
["bitfinex","ETHUSD",1754664450746,4.4026,3980.3,3980.0,2.51250126]
["bitfinex","ETHUSD",1754664450951,4.4026,3980.3,3979.9,0.001]
["bitfinex","ETHUSD",1754664451154,4.4026,3980.3,3980.0,2.51254776]
["bitfinex","ETHUSD",1754664451463,4.4026,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1754664451781,4.3996,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1754664451993,4.3996,3980.3,3980.1,0.00100001]
["bitfinex","ETHUSD",1754664452152,4.83956,3980.3,3980.1,0.00100001]
["bitfinex","ETHUSD",1754664452358,0.44,3980.8,3980.2,2.51243656]
["bitfinex","ETHUSD",1754664452576,4.271,3980.7,3980.2,2.51243656]
["bitfinex","ETHUSD",1754664452882,0.1256,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1754664453512,0.1256,3980.3,3980.2,5.95713656]
["bitfinex","ETHUSD",1754664453648,4.269,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1754664453965,4.268,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1754664454801,4.3936,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1754664455402,4.3886,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1754664456011,0.002,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1754664456296,0.002,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1754664456297,1e-08,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1754664456490,0.1256,3982.1,3981.7,2.51149006]
["bitfinex","ETHUSD",1754664456654,0.1256,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1754664457083,4.4016,3982.9,3982.3,0.1256]
["bitfinex","ETHUSD",1754664457283,0.1256,3982.5,3981.9,0.1256]
["bitfinex","ETHUSD",1754664457484,0.1256,3982.5,3981.9,0.73377421]
["bitfinex","ETHUSD",1754664457787,0.1256,3982.5,3981.9,2.63696213]
["bitfinex","ETHUSD",1754664457949,0.9797,3982.5,3982.0,2.51130085]
["bitfinex","ETHUSD",1754664458153,0.1256,3982.5,3981.9,0.1256]
["bitfinex","ETHUSD",1754664458361,2.51113095,3982.3,3981.5,2.51160982]
["bitfinex","ETHUSD",1754664458566,1.2941,3982.4,3980.7,2.95676286]
["bitfinex","ETHUSD",1754664458567,4.273,3982.2,3981.3,2.51167942]
["bitfinex","ETHUSD",1754664458763,0.1256,3981.0,3980.3,2.51235499]
["bitfinex","ETHUSD",1754664458963,0.1256,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1754664459156,0.1256,3981.0,3980.9,5.51199477]
["bitfinex","ETHUSD",1754664459378,0.1256,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1754664459773,1.2941,3982.1,3981.3,2.51172191]
["bitfinex","ETHUSD",1754664460107,4.271,3982.1,3981.9,2.51131512]
["bitfinex","ETHUSD",1754664460259,4.271,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1754664460458,4.3966,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1754664460983,4.3966,3982.1,3981.3,3.33320126]
["bitfinex","ETHUSD",1754664460984,4.3966,3982.1,3981.9,2.51135513]
["bitfinex","ETHUSD",1754664461187,4.271,3982.1,3981.9,2.51135513]
["bitfinex","ETHUSD",1754664461359,0.1256,3982.0,3981.9,2.51135513]
["bitfinex","ETHUSD",1754664461954,0.1256,3982.0,3981.1,3.0]
["bitfinex","ETHUSD",1754664461955,0.9797,3982.0,3981.1,3.0]
["bitfinex","ETHUSD",1754664462211,0.9797,3982.0,3981.4,2.5116793]
["bitfinex","ETHUSD",1754664462212,0.1256,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1754664462569,0.1256,3981.5,3981.2,2.51180548]
["bitfinex","ETHUSD",1754664462773,0.8541,3982.0,3981.4,2.51167179]
["bitfinex","ETHUSD",1754664463108,0.1256,3982.2,3981.6,3.0]
["bitfinex","ETHUSD",1754664463264,0.1256,3982.5,3981.7,2.51149006]
["bitfinex","ETHUSD",1754664463464,0.8541,3982.9,3981.7,2.51149006]
["bitfinex","ETHUSD",1754664463465,0.1256,3982.2,3981.7,4.39872366]
["bitfinex","ETHUSD",1754664463659,0.1256,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1754664463859,0.1256,3982.2,3982.1,5.74503572]
["bitfinex","ETHUSD",1754664464067,0.1256,3982.2,3982.1,6.18973572]
["bitfinex","ETHUSD",1754664464294,4.276,3983.2,3983.1,2.51060731]
["bitfinex","ETHUSD",1754664464524,4.4016,3983.2,3983.1,2.74440525]
["bitfinex","ETHUSD",1754664464693,4.4016,3983.2,3983.1,0.23379794]
["bitfinex","ETHUSD",1754664464863,5.2557,3983.2,3983.1,2.74440525]
["bitfinex","ETHUSD",1754664465289,4.4016,3983.2,3983.1,2.74440525]
["bitfinex","ETHUSD",1754664465563,4.4016,3983.2,3983.1,0.23379794]
["bitfinex","ETHUSD",1754664465773,5.2557,3983.2,3983.1,0.23379794]
["bitfinex","ETHUSD",1754664466061,6.22527,3983.2,3983.1,0.23379794]
["bitfinex","ETHUSD",1754664466630,6.22527,3983.2,3981.4,2.51167849]
["bitfinex","ETHUSD",1754664466866,5.24557,3983.2,3982.3,2.5110531]
["bitfinex","ETHUSD",1754664467140,0.1256,3982.2,3982.1,5.51123363]
["bitfinex","ETHUSD",1754664467544,0.1256,3982.2,3981.6,0.1256]
["bitfinex","ETHUSD",1754664467745,0.1256,3981.7,3981.2,2.51180548]
["bitfinex","ETHUSD",1754664467924,0.1256,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1754664469125,0.9797,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1754664469340,0.1256,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1754664470063,0.9797,3981.7,3980.9,0.1256]
["bitfinex","ETHUSD",1754664470237,1.2941,3981.7,3980.2,1.29186832]
["bitfinex","ETHUSD",1754664470441,0.1256,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1754664470678,0.1256,3980.9,3980.7,2.51210714]
["bitfinex","ETHUSD",1754664470825,0.1256,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1754664471025,0.8541,3980.9,3980.1,3.00100001]
["bitfinex","ETHUSD",1754664471226,0.1256,3980.5,3980.1,0.56502719]
["bitfinex","ETHUSD",1754664471426,0.1256,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1754664471822,0.1256,3980.5,3980.3,2.51231207]
["bitfinex","ETHUSD",1754664472028,4.254,3981.1,3980.7,2.51205972]
["bitfinex","ETHUSD",1754664472221,4.257,3981.1,3980.8,2.51202887]
["bitfinex","ETHUSD",1754664472458,0.8541,3981.0,3980.1,0.12660001]
["bitfinex","ETHUSD",1754664472644,0.8541,3981.5,3980.5,2.5122472]
["bitfinex","ETHUSD",1754664472844,0.1256,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1754664473958,0.1256,3980.8,3980.3,2.51231033]
["bitfinex","ETHUSD",1754664474139,0.1256,3980.6,3980.4,2.51225363]
["bitfinex","ETHUSD",1754664474335,0.8323,3980.5,3980.3,2.51231789]
["bitfinex","ETHUSD",1754664474557,0.1256,3980.3,3980.1,0.00100001]
["bitfinex","ETHUSD",1754664474885,0.1256,3980.3,3980.1,2.51347955]
["bitfinex","ETHUSD",1754664475168,0.1256,3980.3,3980.1,0.00100001]
["bitfinex","ETHUSD",1754664475367,0.8323,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754664475775,1.2878,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754664475979,2.10576841,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754664476141,4.61820497,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754664476350,2.23136841,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754664476528,0.1256,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754664476832,0.1256,3980.2,3980.1,2.51349969]
["bitfinex","ETHUSD",1754664477229,0.1256,3980.2,3980.1,5.51349969]
["bitfinex","ETHUSD",1754664477427,0.1276,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1754664478057,0.1276,3980.8,3980.3,0.1256]
["bitfinex","ETHUSD",1754664478461,0.8323,3980.7,3980.2,2.51243621]
["bitfinex","ETHUSD",1754664478663,0.002,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1754664478966,0.1276,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1754664479144,0.1276,3980.8,3980.6,2.51216627]
["bitfinex","ETHUSD",1754664479663,0.1276,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1754664480368,0.1276,3980.8,3980.3,2.51236807]
["bitfinex","ETHUSD",1754664480680,0.1276,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1754664481560,0.9599,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1754664481742,1.4154,3980.8,3980.2,3.1256]
["bitfinex","ETHUSD",1754664482082,2.51237343,3980.3,3980.2,0.1256]
["bitfinex","ETHUSD",1754664482242,4.239,3980.3,3980.1,0.00100001]
["bitfinex","ETHUSD",1754664482439,3.92583656,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754664483578,10.50783656,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754664484938,3.06256281,3980.0,3979.9,1e-08]
["bitfinex","ETHUSD",1754664485167,3.18816281,3980.0,3979.9,1e-08]
["bitfinex","ETHUSD",1754664485363,4.47596281,3980.0,3979.9,1e-08]
["bitfinex","ETHUSD",1754664485564,6.24429275,3980.0,3979.9,1e-08]
["bitfinex","ETHUSD",1754664485732,3.06268907,3979.8,3979.7,1e-08]
["bitfinex","ETHUSD",1754664485931,3.06268907,3979.8,3978.1,0.04]
["bitfinex","ETHUSD",1754664485932,3.06306795,3979.2,3978.1,0.04]
["bitfinex","ETHUSD",1754664486171,7.29306795,3979.2,3978.1,0.04]
["bitfinex","ETHUSD",1754664486370,7.41866795,3979.2,3978.1,0.04]
["bitfinex","ETHUSD",1754664486535,9.69963315,3979.2,3978.1,0.04]
["bitfinex","ETHUSD",1754664487361,3.06319426,3979.0,3978.9,1e-08]
["bitfinex","ETHUSD",1754664487836,7.35099426,3979.0,3978.9,1e-08]
["bitfinex","ETHUSD",1754664488038,11.57499426,3979.0,3978.9,1e-08]
["bitfinex","ETHUSD",1754664488250,11.70059426,3979.0,3978.9,1e-08]
["bitfinex","ETHUSD",1754664488446,13.2929669,3979.0,3978.9,1e-08]
["bitfinex","ETHUSD",1754664488673,6.06369966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1754664488836,16.32269966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1754664489036,17.61049966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1754664489773,0.55,3978.1,3975.9,0.001]
["bitfinex","ETHUSD",1754664489979,0.55,3977.0,3975.9,0.001]
["bitfinex","ETHUSD",1754664490140,2.51496403,3976.2,3975.9,0.001]
["bitfinex","ETHUSD",1754664490334,4.228,3976.2,3975.9,0.001]
["bitfinex","ETHUSD",1754664490976,8.12526403,3976.2,3975.9,0.001]
["bitfinex","ETHUSD",1754664491196,3.06547014,3975.4,3975.3,0.001]
["bitfinex","ETHUSD",1754664491341,3.06559669,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754664491538,2.51622968,3974.2,3973.1,2.55691353]
["bitfinex","ETHUSD",1754664491750,6.036,3974.2,3972.0,2.51760773]
["bitfinex","ETHUSD",1754664492074,1.8914,3974.1,3972.7,2.51716472]
["bitfinex","ETHUSD",1754664492273,1.8914,3974.1,3972.2,0.4276]
["bitfinex","ETHUSD",1754664492274,2.51663849,3973.6,3972.6,2.51722307]
["bitfinex","ETHUSD",1754664492493,0.756179,3974.3,3972.6,0.4276]
["bitfinex","ETHUSD",1754664492791,4.257,3974.2,3972.9,2.51705303]
["bitfinex","ETHUSD",1754664492960,0.8323,3974.7,3973.0,0.4276]
["bitfinex","ETHUSD",1754664493164,6.792015,3975.0,3974.0,2.51633111]
["bitfinex","ETHUSD",1754664493487,6.792015,3975.0,3973.0,0.4276]
["bitfinex","ETHUSD",1754664493488,4.257,3974.9,3974.1,0.4276]
["bitfinex","ETHUSD",1754664493688,4.257,3974.9,3972.1,0.04]
["bitfinex","ETHUSD",1754664493989,5.0923,3974.8,3972.9,0.4276]
["bitfinex","ETHUSD",1754664494352,4.262,3974.7,3973.1,2.51692632]
["bitfinex","ETHUSD",1754664494587,4.262,3974.7,3974.2,2.51622396]
["bitfinex","ETHUSD",1754664494752,1.2878,3974.6,3973.2,0.4276]
["bitfinex","ETHUSD",1754664495100,0.55498,3974.5,3973.2,0.4276]
["bitfinex","ETHUSD",1754664495250,0.55498,3974.5,3972.7,0.4276]
["bitfinex","ETHUSD",1754664495451,0.55498,3974.5,3972.6,2.51724302]
["bitfinex","ETHUSD",1754664495452,1.8378,3974.4,3972.4,0.4276]
["bitfinex","ETHUSD",1754664495790,2.51624799,3974.2,3973.3,2.51678178]
["bitfinex","ETHUSD",1754664495967,1.8378,3974.4,3972.5,3.0]
["bitfinex","ETHUSD",1754664496287,0.4555,3974.9,3972.7,5.51717975]
["bitfinex","ETHUSD",1754664496490,0.4555,3974.9,3974.2,2.51622569]
["bitfinex","ETHUSD",1754664496491,4.268,3974.8,3974.2,2.51622569]
["bitfinex","ETHUSD",1754664496693,0.755956,3975.3,3973.9,0.4276]
["bitfinex","ETHUSD",1754664496851,4.269,3975.2,3974.8,2.51582449]
["bitfinex","ETHUSD",1754664497056,4.269,3975.2,3974.6,2.51592418]
["bitfinex","ETHUSD",1754664497256,4.269,3975.2,3973.9,0.4276]
["bitfinex","ETHUSD",1754664497470,4.269,3975.2,3973.7,2.51654321]
["bitfinex","ETHUSD",1754664497471,4.269,3975.2,3973.3,0.4276]
["bitfinex","ETHUSD",1754664497668,4.269,3975.2,3974.4,2.51604471]
["bitfinex","ETHUSD",1754664497991,4.269,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1754664498153,6.076,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664498357,10.346,3975.4,3975.0,0.4276]
["bitfinex","ETHUSD",1754664498610,6.076,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664498758,10.346,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664499082,10.346,3975.4,3975.0,2.51566012]
["bitfinex","ETHUSD",1754664499083,10.4716,3975.4,3975.0,2.51566012]
["bitfinex","ETHUSD",1754664499322,0.1256,3975.1,3975.0,2.51566012]
["bitfinex","ETHUSD",1754664500919,0.1256,3975.1,3974.4,2.51606899]
["bitfinex","ETHUSD",1754664501121,0.1256,3974.5,3974.1,0.4276]
["bitfinex","ETHUSD",1754664501337,0.1256,3974.5,3974.4,2.5161005]
["bitfinex","ETHUSD",1754664501636,4.3866,3974.5,3974.4,2.5161005]
["bitfinex","ETHUSD",1754664501837,4.3866,3974.5,3973.8,3.0]
["bitfinex","ETHUSD",1754664501838,4.3866,3974.5,3973.5,0.4276]
["bitfinex","ETHUSD",1754664502002,4.261,3974.5,3973.5,0.5532]
["bitfinex","ETHUSD",1754664502190,0.1256,3974.0,3973.9,5.51641963]
["bitfinex","ETHUSD",1754664502392,4.3836,3974.0,3973.9,5.51641963]
["bitfinex","ETHUSD",1754664502893,0.1256,3974.0,3973.9,5.51641963]
["bitfinex","ETHUSD",1754664503091,2.51553341,3975.3,3974.4,2.5160727]
["bitfinex","ETHUSD",1754664503424,6.77060837,3975.2,3974.4,2.5160695]
["bitfinex","ETHUSD",1754664503591,0.1256,3974.5,3974.3,2.5161536]
["bitfinex","ETHUSD",1754664503920,0.1256,3974.3,3974.1,2.51625038]
["bitfinex","ETHUSD",1754664504224,0.1256,3974.1,3973.9,3.0]
["bitfinex","ETHUSD",1754664504421,0.1256,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1754664504642,4.3796,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1754664504787,0.1256,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1754664504988,4.25,3974.6,3974.4,2.51609296]
["bitfinex","ETHUSD",1754664505313,4.25,3974.6,3974.0,1.2615772]
["bitfinex","ETHUSD",1754664505314,6.076,3975.4,3974.9,2.51577535]
["bitfinex","ETHUSD",1754664505516,4.25,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1754664505696,6.076,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664505896,10.325,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664506105,0.04,3975.4,3975.3,2.97383341]
["bitfinex","ETHUSD",1754664506423,0.04,3975.4,3975.3,6.56654035]
["bitfinex","ETHUSD",1754664506624,0.04,3975.4,3975.3,6.69214035]
["bitfinex","ETHUSD",1754664506997,0.1256,3976.2,3975.3,6.69214035]
["bitfinex","ETHUSD",1754664506998,0.1256,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1754664508019,0.944,3976.2,3975.1,3.0]
["bitfinex","ETHUSD",1754664508193,0.1256,3975.4,3975.1,2.51563922]
["bitfinex","ETHUSD",1754664508397,0.1256,3975.4,3974.7,3.0]
["bitfinex","ETHUSD",1754664508398,0.1256,3975.4,3975.0,3.0]
["bitfinex","ETHUSD",1754664508630,0.1256,3975.4,3975.1,2.51562915]
["bitfinex","ETHUSD",1754664508829,0.1256,3975.4,3974.9,0.1256]
["bitfinex","ETHUSD",1754664509128,0.1256,3975.4,3975.2,2.51557771]
["bitfinex","ETHUSD",1754664509431,4.243,3975.6,3975.3,0.4583]
["bitfinex","ETHUSD",1754664509630,4.3686,3975.9,3975.4,0.4583]
["bitfinex","ETHUSD",1754664509832,0.002,3976.6,3976.3,2.51490078]
["bitfinex","ETHUSD",1754664510022,0.1656,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754664510421,0.04,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754664510637,0.04,3976.4,3976.3,2.97320078]
["bitfinex","ETHUSD",1754664510824,0.04,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754664511933,0.04,3976.4,3976.3,6.42392508]
["bitfinex","ETHUSD",1754664512232,0.04,3976.4,3976.3,6.06002508]
["bitfinex","ETHUSD",1754664512435,0.04,3976.4,3976.3,6.51832508]
["bitfinex","ETHUSD",1754664512619,0.04,3976.4,3976.3,6.06002508]
["bitfinex","ETHUSD",1754664512820,0.04,3976.4,3976.3,5.51490078]
["bitfinex","ETHUSD",1754664513048,0.04,3976.4,3976.3,5.97320078]
["bitfinex","ETHUSD",1754664513518,0.04,3976.4,3976.3,5.51490078]
["bitfinex","ETHUSD",1754664514738,0.04,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754664517754,5.0754,3976.4,3976.2,0.1256]
["bitfinex","ETHUSD",1754664517960,0.23063563,3976.3,3976.2,2.6405405]
["bitfinex","ETHUSD",1754664518190,4.3426,3976.3,3976.1,2.51498521]
["bitfinex","ETHUSD",1754664518389,5.161,3976.3,3975.6,0.1256]
["bitfinex","ETHUSD",1754664518552,4.3426,3976.3,3975.6,0.1256]
["bitfinex","ETHUSD",1754664518751,4.3426,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1754664518975,0.35631026,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1754664519177,4.216,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1754664519383,0.04,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754664520059,0.8584,3976.4,3975.6,3.0]
["bitfinex","ETHUSD",1754664520382,0.1256,3976.2,3975.6,0.1256]
["bitfinex","ETHUSD",1754664520551,0.1256,3976.2,3976.1,5.51502728]
["bitfinex","ETHUSD",1754664520972,0.1256,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1754664522674,0.944,3976.2,3976.0,2.51508543]
["bitfinex","ETHUSD",1754664522885,0.944,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1754664523057,0.944,3976.2,3975.6,0.1256]
["bitfinex","ETHUSD",1754664523257,0.944,3976.2,3975.2,2.51559669]
["bitfinex","ETHUSD",1754664523258,0.1256,3976.0,3975.2,2.51559669]
["bitfinex","ETHUSD",1754664523454,0.1256,3976.0,3975.7,3.0]
["bitfinex","ETHUSD",1754664523691,0.1256,3976.0,3975.8,2.51521706]
["bitfinex","ETHUSD",1754664523900,5.4857,3975.9,3975.4,0.1256]
["bitfinex","ETHUSD",1754664524062,0.1256,3975.5,3974.8,0.1256]
["bitfinex","ETHUSD",1754664524259,1.2847,3975.8,3974.5,3.0]
["bitfinex","ETHUSD",1754664524460,0.8184,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1754664524656,5.24926231,3975.8,3975.0,2.64131449]
["bitfinex","ETHUSD",1754664524885,0.1256,3975.6,3974.7,0.1256]
["bitfinex","ETHUSD",1754664525083,0.23086231,3975.5,3975.3,2.51549064]
["bitfinex","ETHUSD",1754664525290,0.1256,3975.4,3975.3,2.51549064]
["bitfinex","ETHUSD",1754664525493,0.1256,3975.4,3974.9,2.51572512]
["bitfinex","ETHUSD",1754664525693,0.944,3975.4,3975.2,2.51554442]
["bitfinex","ETHUSD",1754664525893,0.1256,3975.4,3974.8,2.51578683]
["bitfinex","ETHUSD",1754664526191,0.1256,3975.4,3974.9,2.51577919]
["bitfinex","ETHUSD",1754664526192,0.8184,3975.3,3974.9,2.51577919]
["bitfinex","ETHUSD",1754664526394,0.4663,3975.4,3974.9,2.51577919]
["bitfinex","ETHUSD",1754664526395,0.1256,3975.0,3974.9,2.51577919]
["bitfinex","ETHUSD",1754664526597,0.8184,3975.8,3975.3,2.51549528]
["bitfinex","ETHUSD",1754664526799,4.3226,3975.4,3975.1,2.51564363]
["bitfinex","ETHUSD",1754664527094,0.1256,3975.2,3974.6,0.1256]
["bitfinex","ETHUSD",1754664527294,0.1256,3975.2,3975.0,2.51568189]
["bitfinex","ETHUSD",1754664527591,0.8184,3975.1,3974.6,0.1256]
["bitfinex","ETHUSD",1754664527796,0.8184,3975.1,3974.2,3.0]
["bitfinex","ETHUSD",1754664527797,0.8184,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1754664528296,0.944,3975.1,3974.3,0.1256]
["bitfinex","ETHUSD",1754664528498,0.944,3975.1,3974.4,1.0683104]
["bitfinex","ETHUSD",1754664528499,0.1256,3975.1,3974.4,1.0683104]
["bitfinex","ETHUSD",1754664528805,4.192,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664529293,2.51673367,3976.6,3975.3,0.4583]
["bitfinex","ETHUSD",1754664529294,0.8184,3976.2,3975.3,0.4583]
["bitfinex","ETHUSD",1754664529596,4.191,3976.2,3975.3,0.4583]
["bitfinex","ETHUSD",1754664529998,1.2847,3976.1,3974.6,0.4583]
["bitfinex","ETHUSD",1754664530196,0.1256,3975.7,3975.6,2.51533032]
["bitfinex","ETHUSD",1754664530397,4.192,3976.2,3976.0,2.51506614]
["bitfinex","ETHUSD",1754664530694,4.192,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1754664531197,0.1256,3976.2,3976.1,5.51502728]
["bitfinex","ETHUSD",1754664532991,0.04,3976.4,3976.3,5.51490078]
["bitfinex","ETHUSD",1754664533500,0.04,3976.4,3976.3,6.6152302]
["bitfinex","ETHUSD",1754664533704,0.002,3976.6,3976.5,5.51477429]
["bitfinex","ETHUSD",1754664534009,1e-08,3976.6,3976.5,5.51477429]
["bitfinex","ETHUSD",1754664534224,0.002,3977.6,3976.5,5.51477429]
["bitfinex","ETHUSD",1754664534225,4.186,3977.6,3977.1,5.51439491]
["bitfinex","ETHUSD",1754664534518,1e-08,3977.2,3977.1,5.51439491]
["bitfinex","ETHUSD",1754664534808,1e-08,3977.2,3977.1,6.32984199]
["bitfinex","ETHUSD",1754664535772,1e-08,3977.2,3977.1,5.51439491]
["bitfinex","ETHUSD",1754664536462,0.84380001,3977.2,3977.1,5.51439491]
["bitfinex","ETHUSD",1754664536879,1.28440001,3977.2,3977.1,5.51439491]
["bitfinex","ETHUSD",1754664537614,1e-08,3977.2,3977.1,5.51439491]
["bitfinex","ETHUSD",1754664539792,1e-08,3977.2,3977.1,5.63999491]
["bitfinex","ETHUSD",1754664540122,1e-08,3977.2,3977.1,6.4554452]
["bitfinex","ETHUSD",1754664541187,1e-08,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1754664541381,1e-08,3977.6,3977.5,22.92690733]
["bitfinex","ETHUSD",1754664541586,1e-08,3977.6,3977.5,16.36645133]
["bitfinex","ETHUSD",1754664541917,1e-08,3977.6,3977.5,20.53245133]
["bitfinex","ETHUSD",1754664542216,1e-08,3977.6,3977.5,22.96310866]
["bitfinex","ETHUSD",1754664542778,1e-08,3977.6,3977.5,7.94479937]
["bitfinex","ETHUSD",1754664542986,1e-08,3977.6,3977.5,5.63974204]
["bitfinex","ETHUSD",1754664543183,1e-08,3977.6,3977.5,10.24954204]
["bitfinex","ETHUSD",1754664543419,1e-08,3977.6,3977.5,24.51704033]
["bitfinex","ETHUSD",1754664543779,1e-08,3977.6,3977.5,20.35504033]
["bitfinex","ETHUSD",1754664544119,1e-08,3977.6,3977.5,20.65205133]
["bitfinex","ETHUSD",1754664544282,1e-08,3977.6,3977.5,22.96867866]
["bitfinex","ETHUSD",1754664544498,1e-08,3977.6,3977.5,35.74919466]
["bitfinex","ETHUSD",1754664544738,1e-08,3977.6,3977.5,35.34519466]
["bitfinex","ETHUSD",1754664544911,1e-08,3977.6,3977.5,35.89519466]
["bitfinex","ETHUSD",1754664545111,1e-08,3977.6,3977.5,33.80256966]
["bitfinex","ETHUSD",1754664545307,1e-08,3977.6,3977.5,30.71195966]
["bitfinex","ETHUSD",1754664545657,1e-08,3977.6,3977.5,23.51867866]
["bitfinex","ETHUSD",1754664545836,1e-08,3977.6,3977.5,30.04804366]
["bitfinex","ETHUSD",1754664546001,1e-08,3977.6,3977.5,26.67004366]
["bitfinex","ETHUSD",1754664546196,1e-08,3977.6,3977.5,7.95636937]
["bitfinex","ETHUSD",1754664546397,1e-08,3977.6,3977.5,9.79474204]
["bitfinex","ETHUSD",1754664549215,0.8438,3978.0,3977.5,9.79474204]
["bitfinex","ETHUSD",1754664549216,1e-08,3978.1,3978.0,5.51382604]
["bitfinex","ETHUSD",1754664549446,1e-08,3978.1,3978.0,9.66182604]
["bitfinex","ETHUSD",1754664549638,1e-08,3978.1,3978.0,9.66982604]
["bitfinex","ETHUSD",1754664549826,1e-08,3978.1,3978.0,11.01379914]
["bitfinex","ETHUSD",1754664551038,1e-08,3978.1,3978.0,11.01479914]
["bitfinex","ETHUSD",1754664551546,1e-08,3978.1,3978.0,5.63942604]
["bitfinex","ETHUSD",1754664552445,0.84380001,3978.1,3978.0,5.63942604]
["bitfinex","ETHUSD",1754664552828,0.84380001,3978.1,3978.0,5.51382604]
["bitfinex","ETHUSD",1754664553353,1.28440001,3978.1,3977.9,0.1256]
["bitfinex","ETHUSD",1754664553646,1e-08,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1754664554023,0.12560001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1754664554538,0.96940001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1754664555547,1.41000001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1754664555968,2.51387655,3978.0,3976.3,0.001]
["bitfinex","ETHUSD",1754664556276,1.2844,3978.0,3976.3,4.156]
["bitfinex","ETHUSD",1754664556474,1.2844,3977.9,3976.5,10.40450929]
["bitfinex","ETHUSD",1754664556677,1.2844,3977.9,3977.4,2.5141996]
["bitfinex","ETHUSD",1754664557088,1.2844,3977.8,3977.5,2.51408726]
["bitfinex","ETHUSD",1754664557247,1.28440001,3978.1,3977.2,2.51431623]
["bitfinex","ETHUSD",1754664557579,1.28440001,3978.1,3977.8,2.51395182]
["bitfinex","ETHUSD",1754664557781,1.28440001,3978.1,3976.3,0.001]
["bitfinex","ETHUSD",1754664557782,1.2844,3978.0,3976.3,0.001]
["bitfinex","ETHUSD",1754664557954,3.79824047,3978.0,3976.3,0.001]
["bitfinex","ETHUSD",1754664558160,2.514001,3977.8,3977.0,2.51441261]
["bitfinex","ETHUSD",1754664558345,1.6642401,3977.7,3976.5,3.0]
["bitfinex","ETHUSD",1754664558545,1.2844,3977.6,3977.0,2.51445308]
["bitfinex","ETHUSD",1754664558745,1.2844,3977.5,3977.0,2.51445308]
["bitfinex","ETHUSD",1754664558978,1.2844,3977.4,3976.5,7.158]
["bitfinex","ETHUSD",1754664559176,1.2844,3977.4,3977.2,2.51431045]
["bitfinex","ETHUSD",1754664559380,1.2844,3977.3,3977.2,2.51431045]
["bitfinex","ETHUSD",1754664559560,1.2844,3977.3,3976.7,3.0]
["bitfinex","ETHUSD",1754664559895,1e-08,3978.1,3977.3,2.51425648]
["bitfinex","ETHUSD",1754664559896,1.28440001,3978.1,3977.3,2.51425648]
["bitfinex","ETHUSD",1754664560046,0.84380001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1754664560247,1e-08,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1754664561069,1e-08,3978.1,3977.3,6.6712581]
["bitfinex","ETHUSD",1754664561302,1.28440001,3978.1,3977.3,6.6712581]
["bitfinex","ETHUSD",1754664561472,1.2844,3978.0,3977.7,2.51396256]
["bitfinex","ETHUSD",1754664561786,1.2844,3977.9,3977.6,2.51406445]
["bitfinex","ETHUSD",1754664562087,1.2844,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1754664562386,1.2844,3977.8,3977.0,2.51441301]
["bitfinex","ETHUSD",1754664562387,1.2844,3977.8,3977.4,2.51420067]
["bitfinex","ETHUSD",1754664562544,1e-08,3978.1,3977.6,2.51407884]
["bitfinex","ETHUSD",1754664562545,1.2844,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1754664563380,1.28440001,3978.1,3977.5,2.51414204]
["bitfinex","ETHUSD",1754664563579,1.66820873,3978.1,3977.5,2.51414204]
["bitfinex","ETHUSD",1754664563756,1.2844,3978.0,3977.4,2.51420424]
["bitfinex","ETHUSD",1754664564086,1e-08,3978.1,3976.8,2.97328459]
["bitfinex","ETHUSD",1754664564282,1e-08,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1754664564457,1e-08,3978.1,3977.8,2.51389285]
["bitfinex","ETHUSD",1754664564664,1e-08,3978.1,3977.2,3.0]
["bitfinex","ETHUSD",1754664564980,1e-08,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1754664566049,1.46090001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1754664566453,1.46090001,3978.1,3977.8,2.51392251]
["bitfinex","ETHUSD",1754664566661,0.47440001,3978.1,3977.9,2.5138802]
["bitfinex","ETHUSD",1754664566998,0.1256,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1754664567359,1.4609,3977.9,3977.0,3.0]
["bitfinex","ETHUSD",1754664567561,1.4609,3977.9,3977.6,2.51407884]
["bitfinex","ETHUSD",1754664567562,0.1256,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1754664567872,1e-08,3978.1,3977.8,2.51389723]
["bitfinex","ETHUSD",1754664568053,1e-08,3978.1,3977.7,2.51401414]
["bitfinex","ETHUSD",1754664568054,0.1256,3977.9,3977.7,2.51401414]
["bitfinex","ETHUSD",1754664568457,1.3353,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1754664568692,1.3353,3977.8,3977.0,6.19147092]
["bitfinex","ETHUSD",1754664568693,1.3353,3977.8,3977.6,2.51406328]
["bitfinex","ETHUSD",1754664568893,1.3353,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1754664569059,1e-08,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1754664569254,1e-08,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754664569486,1e-08,3978.4,3978.3,5.51363647]
["bitfinex","ETHUSD",1754664569696,1e-08,3978.4,3978.3,6.92283647]
["bitfinex","ETHUSD",1754664570303,1e-08,3978.4,3978.3,11.06883647]
["bitfinex","ETHUSD",1754664572192,1e-08,3978.4,3978.3,29.62121947]
["bitfinex","ETHUSD",1754664572422,1e-08,3978.4,3978.3,29.78113056]
["bitfinex","ETHUSD",1754664572615,1e-08,3978.4,3978.3,23.99527156]
["bitfinex","ETHUSD",1754664572811,1e-08,3978.4,3978.3,23.27184656]
["bitfinex","ETHUSD",1754664573136,1e-08,3978.4,3978.3,20.12188456]
["bitfinex","ETHUSD",1754664573340,1e-08,3978.4,3978.3,16.11888456]
["bitfinex","ETHUSD",1754664573825,1e-08,3978.4,3978.3,12.79822656]
["bitfinex","ETHUSD",1754664574973,1e-08,3978.4,3978.3,12.33952656]
["bitfinex","ETHUSD",1754664575670,1e-08,3978.4,3978.3,8.19452656]
["bitfinex","ETHUSD",1754664575853,1e-08,3978.4,3978.3,12.33952656]
["bitfinex","ETHUSD",1754664576626,1e-08,3978.4,3978.3,12.79822656]
["bitfinex","ETHUSD",1754664577241,1e-08,3978.9,3978.7,2.51338376]
["bitfinex","ETHUSD",1754664577538,1e-08,3978.9,3978.8,6.65832059]
["bitfinex","ETHUSD",1754664578057,1e-08,3978.9,3978.8,10.11702059]
["bitfinex","ETHUSD",1754664578285,1e-08,3978.9,3978.8,19.38813559]
["bitfinex","ETHUSD",1754664578554,1e-08,3978.9,3978.8,5.63892059]
["bitfinex","ETHUSD",1754664578863,1e-08,3978.9,3978.8,9.65732059]
["bitfinex","ETHUSD",1754664579247,1.33530001,3978.9,3978.8,5.51332059]
["bitfinex","ETHUSD",1754664579424,1.33530001,3978.9,3978.6,4.144]
["bitfinex","ETHUSD",1754664579629,1.33530001,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1754664579853,1e-08,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1754664580159,1e-08,3978.9,3978.8,3.73039672]
["bitfinex","ETHUSD",1754664580459,1e-08,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1754664580645,0.86090001,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1754664580848,1.33530001,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1754664581338,1e-08,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1754664581743,1e-08,3978.9,3978.8,6.65732059]
["bitfinex","ETHUSD",1754664581943,1e-08,3978.9,3978.8,9.65732059]
["bitfinex","ETHUSD",1754664582542,1e-08,3978.9,3978.8,12.16106788]
["bitfinex","ETHUSD",1754664582749,1e-08,3978.9,3978.8,12.28666788]
["bitfinex","ETHUSD",1754664585158,1e-08,3979.4,3979.3,5.51300479]
["bitfinex","ETHUSD",1754664585356,1e-08,3979.4,3979.3,37.83524142]
["bitfinex","ETHUSD",1754664585561,1e-08,3979.4,3979.3,42.47697851]
["bitfinex","ETHUSD",1754664585747,1e-08,3979.4,3979.3,37.57388551]
["bitfinex","ETHUSD",1754664586070,1e-08,3979.4,3979.3,29.17988351]
["bitfinex","ETHUSD",1754664586377,1e-08,3979.4,3979.3,25.53670651]
["bitfinex","ETHUSD",1754664586540,1e-08,3979.4,3979.3,27.13112251]
["bitfinex","ETHUSD",1754664586741,1e-08,3979.4,3979.3,25.07800651]
["bitfinex","ETHUSD",1754664587237,1e-08,3979.4,3979.3,28.60643851]
["bitfinex","ETHUSD",1754664587669,1e-08,3979.4,3978.8,2.50374729]
["bitfinex","ETHUSD",1754664587852,0.4744,3979.3,3978.4,4.143]
["bitfinex","ETHUSD",1754664588040,1.3353,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1754664588372,1.3353,3979.3,3979.1,2.51309454]
["bitfinex","ETHUSD",1754664588537,1.3353,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1754664588881,0.4744,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1754664589166,1e-08,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1754664590358,1e-08,3979.4,3979.3,5.51300479]
["bitfinex","ETHUSD",1754664590555,1e-08,3979.4,3979.3,6.72991206]
["bitfinex","ETHUSD",1754664590844,1.33530001,3979.4,3979.3,5.51300479]
["bitfinex","ETHUSD",1754664591741,1e-08,3979.4,3979.3,5.51300479]
["bitfinex","ETHUSD",1754664591942,1e-08,3979.4,3979.3,9.65600479]
["bitfinex","ETHUSD",1754664592560,1e-08,3979.4,3979.3,22.76150079]
["bitfinex","ETHUSD",1754664592758,1e-08,3979.4,3979.3,10.11370479]
["bitfinex","ETHUSD",1754664592964,1e-08,3979.4,3979.3,10.91768689]
["bitfinex","ETHUSD",1754664595140,1e-08,3979.4,3979.3,6.77568689]
["bitfinex","ETHUSD",1754664595340,1e-08,3979.4,3979.3,10.91768689]
["bitfinex","ETHUSD",1754664597474,1e-08,3979.4,3979.3,6.77568689]
["bitfinex","ETHUSD",1754664597675,1e-08,3979.4,3979.3,11.04328689]
["bitfinex","ETHUSD",1754664597850,1e-08,3979.4,3979.3,9.78060479]
["bitfinex","ETHUSD",1754664598385,1e-08,3979.4,3979.3,5.63860479]
["bitfinex","ETHUSD",1754664598596,1e-08,3979.4,3979.3,9.77960479]
["bitfinex","ETHUSD",1754664598774,1.24860001,3979.4,3979.3,5.51300479]
["bitfinex","ETHUSD",1754664598946,1.24860001,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1754664600485,1.24860001,3979.4,3977.7,8.54798579]
["bitfinex","ETHUSD",1754664600486,1.24860001,3979.4,3978.6,3.0]
["bitfinex","ETHUSD",1754664600690,1e-08,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1754664601048,1e-08,3979.4,3979.3,19.39511642]
["bitfinex","ETHUSD",1754664601681,1e-08,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1754664601881,1e-08,3979.4,3979.3,6.65400479]
["bitfinex","ETHUSD",1754664602181,1e-08,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1754664602367,1e-08,3979.4,3979.3,6.65400479]
["bitfinex","ETHUSD",1754664602883,1e-08,3979.4,3979.3,10.65327366]
["bitfinex","ETHUSD",1754664603043,1e-08,3979.4,3979.3,23.84688529]
["bitfinex","ETHUSD",1754664603247,1e-08,3979.4,3979.3,23.39438529]
["bitfinex","ETHUSD",1754664603446,1e-08,3979.4,3979.3,23.84688529]
["bitfinex","ETHUSD",1754664603986,1e-08,3979.4,3979.3,23.39438529]
["bitfinex","ETHUSD",1754664605264,1e-08,3979.4,3979.3,19.25338529]
["bitfinex","ETHUSD",1754664605483,1e-08,3979.4,3979.3,23.39438529]
["bitfinex","ETHUSD",1754664606290,1e-08,3980.4,3980.3,5.51237343]
["bitfinex","ETHUSD",1754664606591,1e-08,3980.4,3980.3,6.44045612]
["bitfinex","ETHUSD",1754664606771,1e-08,3980.4,3980.3,10.58045612]
["bitfinex","ETHUSD",1754664607084,1.24860001,3980.4,3979.1,4.14]
["bitfinex","ETHUSD",1754664607248,1.2486,3980.3,3980.2,2.51242061]
["bitfinex","ETHUSD",1754664607453,1.2486,3980.3,3979.9,2.5126092]
["bitfinex","ETHUSD",1754664607454,1.2486,3980.3,3980.1,2.51249426]
["bitfinex","ETHUSD",1754664607648,1.2486,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1754664608053,1.2486,3980.2,3979.6,3.0]
["bitfinex","ETHUSD",1754664608373,1.2486,3980.1,3979.9,2.51257998]
["bitfinex","ETHUSD",1754664608571,1.2486,3980.0,3979.8,2.51264182]
["bitfinex","ETHUSD",1754664608883,1e-08,3980.4,3979.4,2.51289975]
["bitfinex","ETHUSD",1754664608884,1.2486,3979.9,3979.4,2.51289975]
["bitfinex","ETHUSD",1754664609060,2.51238579,3980.3,3979.3,6.6529998]
["bitfinex","ETHUSD",1754664609377,1.2486,3979.8,3979.6,2.51277543]
["bitfinex","ETHUSD",1754664609577,1e-08,3980.4,3979.2,4.14]
["bitfinex","ETHUSD",1754664609578,1.2486,3979.7,3979.2,4.14]
["bitfinex","ETHUSD",1754664609758,2.51238303,3980.3,3979.5,2.51286362]
["bitfinex","ETHUSD",1754664609956,1e-08,3980.4,3978.6,1.82556446]
["bitfinex","ETHUSD",1754664610145,2.51306743,3979.3,3978.5,2.51450091]
["bitfinex","ETHUSD",1754664610348,1.2486,3979.2,3978.5,0.001]
["bitfinex","ETHUSD",1754664610547,2.51336852,3978.8,3978.5,0.001]
["bitfinex","ETHUSD",1754664610750,1.2486,3979.1,3978.5,0.001]
["bitfinex","ETHUSD",1754664611055,2.51344694,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754664611252,2.88965163,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754664611584,4.68825163,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754664612660,4.91969868,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754664614385,4.68825163,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754664614756,4.91885413,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754664615391,4.68825163,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754664616955,4.81385163,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754664617556,4.81385163,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1754664618593,7.81385163,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1754664618757,8.04406328,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1754664619407,15.80506406,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754664619576,28.98106406,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754664619780,30.22966406,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754664620094,6.06420525,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1754664620295,6.18980525,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1754664620482,8.43365814,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1754664622288,8.53441314,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1754664622464,3.06433169,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1754664622663,22.94544332,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1754664622862,20.17964332,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1754664623096,26.73709129,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1754664623268,6.06452136,3976.9,3976.8,1e-08]
["bitfinex","ETHUSD",1754664623594,6.06509054,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664623795,16.36869054,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664624001,17.61729054,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664624205,17.99349523,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664627190,18.22199021,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664629505,14.08199021,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664629703,18.09739021,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664630471,18.19818221,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664631477,17.73398221,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664631674,16.17108723,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664631900,16.07029523,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664632096,17.84999523,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664632704,17.40879523,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664633507,13.49569294,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664633716,10.178,3976.0,3975.9,0.43260001]
["bitfinex","ETHUSD",1754664634211,10.728,3976.0,3975.9,0.43260001]
["bitfinex","ETHUSD",1754664634410,10.728,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664634904,9.10309054,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664635112,13.24309054,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664635275,14.8188977,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664635480,8.16380716,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664635690,14.8188977,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664635900,12.30380716,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664636415,14.8188977,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664636616,8.16380716,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664636776,8.16380716,3976.0,3975.9,0.43260001]
["bitfinex","ETHUSD",1754664636777,10.728,3976.0,3975.9,0.43260001]
["bitfinex","ETHUSD",1754664637890,13.47198872,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664638231,17.70168748,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664638582,16.47198748,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664638813,13.47098748,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664639118,12.55449227,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664639295,15.06958281,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664639620,12.55449227,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664639929,11.08149694,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664640228,10.8526,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664641019,0.1256,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664641342,0.13148548,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1754664641492,4.2646,3976.7,3976.6,3.71121105]
["bitfinex","ETHUSD",1754664642049,4.2646,3976.7,3976.6,4.08233216]
["bitfinex","ETHUSD",1754664642214,4.2646,3976.7,3976.6,3.71121105]
["bitfinex","ETHUSD",1754664642408,4.2646,3976.7,3976.6,6.71121105]
["bitfinex","ETHUSD",1754664644038,4.2646,3976.7,3976.3,3.0]
["bitfinex","ETHUSD",1754664644219,4.2646,3976.7,3976.1,0.4326]
["bitfinex","ETHUSD",1754664644220,4.139,3976.7,3976.1,0.4326]
["bitfinex","ETHUSD",1754664644533,0.1256,3976.4,3975.9,3.00000001]
["bitfinex","ETHUSD",1754664644702,0.1256,3976.1,3975.9,1e-08]
["bitfinex","ETHUSD",1754664644901,4.687,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664645334,7.20209054,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664647432,12.10132898,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1754664647595,3.06559669,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664647931,4.8126,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664648114,4.2626,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664648614,4.2626,3975.2,3975.1,1.2375]
["bitfinex","ETHUSD",1754664648923,6.77819669,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664649124,5.19197105,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664649425,7.32819669,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664650200,0.1256,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664650399,7.32719669,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664650600,0.1256,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664650928,0.1256,3975.2,3975.1,1.2375]
["bitfinex","ETHUSD",1754664651237,4.2616,3975.2,3975.1,1.2375]
["bitfinex","ETHUSD",1754664651528,4.2616,3975.2,3975.1,3.75315998]
["bitfinex","ETHUSD",1754664652113,4.2616,3975.2,3975.1,4.38005421]
["bitfinex","ETHUSD",1754664652315,4.2616,3975.2,3975.1,1.86439423]
["bitfinex","ETHUSD",1754664652502,4.2616,3975.2,3975.1,1.2375]
["bitfinex","ETHUSD",1754664652701,4.2616,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664653343,4.4925629,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664653749,4.49256414,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664654441,7.00816083,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664654738,8.51052832,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664654936,7.96052832,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664655244,7.96052832,3975.2,3975.1,2.55665998]
["bitfinex","ETHUSD",1754664655245,0.35656414,3975.2,3975.1,2.55665998]
["bitfinex","ETHUSD",1754664655406,0.1256,3975.2,3975.1,3.76415998]
["bitfinex","ETHUSD",1754664656100,0.1256,3975.3,3975.1,1.2485]
["bitfinex","ETHUSD",1754664656296,0.1256,3975.3,3975.1,0.041]
["bitfinex","ETHUSD",1754664656535,0.2309944,3975.2,3975.1,0.041]
["bitfinex","ETHUSD",1754664656755,0.1256,3975.3,3975.1,2.55665998]
["bitfinex","ETHUSD",1754664656905,0.1256,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1754664657220,0.35657724,3975.3,3975.1,0.041]
["bitfinex","ETHUSD",1754664657422,0.1256,3975.3,3975.1,2.55659718]
["bitfinex","ETHUSD",1754664657622,0.1256,3975.3,3975.1,0.041]
["bitfinex","ETHUSD",1754664658303,0.1256,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1754664658621,0.1256,3975.3,3975.2,3.97875636]
["bitfinex","ETHUSD",1754664659208,4.134,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1754664659529,4.134,3975.5,3975.4,2.95907014]
["bitfinex","ETHUSD",1754664659737,4.2596,3975.5,3975.4,3.72297014]
["bitfinex","ETHUSD",1754664660739,4.2596,3975.5,3975.4,6.72297014]
["bitfinex","ETHUSD",1754664660940,4.2596,3975.5,3975.4,7.67649279]
["bitfinex","ETHUSD",1754664661748,0.1256,3975.5,3975.4,7.67649279]
["bitfinex","ETHUSD",1754664662628,4.134,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1754664662825,6.043,3976.8,3975.9,3.0]
["bitfinex","ETHUSD",1754664663031,0.1256,3976.0,3975.9,0.99512333]
["bitfinex","ETHUSD",1754664663232,0.1256,3976.2,3975.9,3.99512333]
["bitfinex","ETHUSD",1754664663432,0.002,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1754664663810,0.1276,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1754664665437,0.1276,3976.8,3976.7,5.51464782]
["bitfinex","ETHUSD",1754664665847,0.002,3976.8,3976.7,7.52508541]
["bitfinex","ETHUSD",1754664666046,1e-08,3976.8,3976.7,20.39179704]
["bitfinex","ETHUSD",1754664666244,1e-08,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1754664666543,1e-08,3977.2,3977.1,5.51439491]
["bitfinex","ETHUSD",1754664666712,1e-08,3977.2,3977.1,6.85598202]
["bitfinex","ETHUSD",1754664667238,1e-08,3977.2,3977.1,7.29958202]
["bitfinex","ETHUSD",1754664667443,1e-08,3977.2,3977.1,5.63999491]
["bitfinex","ETHUSD",1754664667606,1e-08,3977.2,3977.1,3.1256]
["bitfinex","ETHUSD",1754664667941,1e-08,3977.2,3977.1,2.63999491]
["bitfinex","ETHUSD",1754664668140,1e-08,3977.2,3976.3,3.8633]
["bitfinex","ETHUSD",1754664668141,0.12560001,3977.2,3976.3,3.8633]
["bitfinex","ETHUSD",1754664668438,0.1256,3976.9,3975.7,12.74111163]
["bitfinex","ETHUSD",1754664668637,1.242,3977.1,3976.0,1.3292635]
["bitfinex","ETHUSD",1754664668638,0.1256,3976.4,3976.0,1.3292635]
["bitfinex","ETHUSD",1754664668941,0.1256,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754664671846,0.1256,3976.4,3976.0,2.51508977]
["bitfinex","ETHUSD",1754664672169,0.1256,3976.4,3975.9,0.001]
["bitfinex","ETHUSD",1754664672448,0.75544,3976.5,3976.1,2.51501867]
["bitfinex","ETHUSD",1754664672619,0.1256,3976.2,3975.9,0.001]
["bitfinex","ETHUSD",1754664672823,0.1256,3976.2,3976.1,2.51498031]
["bitfinex","ETHUSD",1754664673025,0.75544,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1754664673567,0.002,3976.8,3976.5,2.51472693]
["bitfinex","ETHUSD",1754664673725,0.002,3976.8,3976.6,2.51468605]
["bitfinex","ETHUSD",1754664673910,0.75544,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1754664674114,0.88104,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1754664674847,0.1256,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1754664675546,0.1256,3976.7,3976.5,2.51472383]
["bitfinex","ETHUSD",1754664675748,0.002,3976.8,3976.5,2.51472383]
["bitfinex","ETHUSD",1754664675951,0.1256,3976.6,3976.5,2.51472383]
["bitfinex","ETHUSD",1754664676150,0.1256,3976.6,3976.3,2.51489291]
["bitfinex","ETHUSD",1754664676151,0.1256,3976.6,3975.9,0.001]
["bitfinex","ETHUSD",1754664676366,0.002,3976.8,3976.6,2.5146614]
["bitfinex","ETHUSD",1754664676741,0.1256,3976.7,3976.6,2.5146614]
["bitfinex","ETHUSD",1754664677076,0.880976,3976.7,3976.6,2.5146614]
["bitfinex","ETHUSD",1754664677978,0.880976,3976.7,3976.0,3.0]
["bitfinex","ETHUSD",1754664677979,0.880976,3976.7,3976.3,2.51489157]
["bitfinex","ETHUSD",1754664678142,1.242,3976.6,3975.9,0.001]
["bitfinex","ETHUSD",1754664678328,0.1256,3976.2,3975.9,0.001]
["bitfinex","ETHUSD",1754664678531,0.1256,3976.0,3975.9,2.5161538]
["bitfinex","ETHUSD",1754664678732,0.5537,3976.0,3975.9,0.001]
["bitfinex","ETHUSD",1754664678960,0.5537,3976.0,3975.9,2.5161538]
["bitfinex","ETHUSD",1754664679167,5.369,3976.5,3976.2,2.51496123]
["bitfinex","ETHUSD",1754664679330,1.242,3976.4,3975.9,0.001]
["bitfinex","ETHUSD",1754664679762,1.242,3976.3,3975.9,0.001]
["bitfinex","ETHUSD",1754664680126,0.1256,3976.0,3975.9,0.001]
["bitfinex","ETHUSD",1754664680331,0.1256,3976.0,3975.9,2.5161538]
["bitfinex","ETHUSD",1754664680550,4.127,3976.5,3976.3,2.51489147]
["bitfinex","ETHUSD",1754664680833,0.1256,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754664681962,4.38328574,3976.4,3975.9,0.001]
["bitfinex","ETHUSD",1754664682167,0.1256,3976.2,3975.9,0.001]
["bitfinex","ETHUSD",1754664682340,0.1256,3976.0,3975.9,0.001]
["bitfinex","ETHUSD",1754664682740,1.3676,3976.0,3975.9,0.001]
["bitfinex","ETHUSD",1754664683139,1.3676,3976.0,3975.9,18.76041534]
["bitfinex","ETHUSD",1754664683140,0.1256,3976.0,3975.9,18.76041534]
["bitfinex","ETHUSD",1754664683455,4.12600001,3977.2,3976.7,2.51464782]
["bitfinex","ETHUSD",1754664683456,0.755498,3976.9,3976.7,2.51464782]
["bitfinex","ETHUSD",1754664683634,4.12600001,3977.2,3976.7,2.51464782]
["bitfinex","ETHUSD",1754664684386,1e-08,3977.2,3976.7,6.69929429]
["bitfinex","ETHUSD",1754664684535,1e-08,3977.2,3976.7,10.80014782]
["bitfinex","ETHUSD",1754664684930,1e-08,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1754664685375,1e-08,3977.2,3977.1,5.51439491]
["bitfinex","ETHUSD",1754664685558,1e-08,3977.2,3977.1,5.94599491]
["bitfinex","ETHUSD",1754664685736,1e-08,3977.2,3977.1,5.51439491]
["bitfinex","ETHUSD",1754664687302,1e-08,3977.2,3977.1,6.39007193]
["bitfinex","ETHUSD",1754664687490,1e-08,3977.2,3977.1,24.41468356]
["bitfinex","ETHUSD",1754664687811,1e-08,3977.2,3977.1,11.67357193]
["bitfinex","ETHUSD",1754664688597,1e-08,3977.2,3977.1,7.54957193]
["bitfinex","ETHUSD",1754664688768,1e-08,3977.2,3977.1,11.67357193]
["bitfinex","ETHUSD",1754664689669,0.04,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754664690953,1.2546,3978.4,3977.2,2.44146836]
["bitfinex","ETHUSD",1754664691087,1.2546,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754664691292,1.2546,3978.4,3978.2,2.51369572]
["bitfinex","ETHUSD",1754664691591,1.2146,3978.3,3978.2,5.51369966]
["bitfinex","ETHUSD",1754664692068,1.2146,3978.3,3978.2,3.0]
["bitfinex","ETHUSD",1754664692397,1.2146,3978.3,3978.2,5.51369966]
["bitfinex","ETHUSD",1754664693267,1.3402,3978.3,3978.2,5.51369966]
["bitfinex","ETHUSD",1754664693690,0.1256,3978.3,3978.2,5.51369966]
["bitfinex","ETHUSD",1754664694276,0.1256,3978.3,3978.2,3.0]
["bitfinex","ETHUSD",1754664694893,1.3402,3978.3,3978.2,3.0]
["bitfinex","ETHUSD",1754664695099,1.3402,3978.3,3977.4,0.1256]
["bitfinex","ETHUSD",1754664695293,0.1256,3978.0,3977.9,2.51388895]
["bitfinex","ETHUSD",1754664695495,1.3402,3978.0,3977.6,2.51402826]
["bitfinex","ETHUSD",1754664695697,0.1256,3977.7,3977.6,3.0]
["bitfinex","ETHUSD",1754664695895,0.1256,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1754664696098,1.3402,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1754664696409,1.47422,3977.7,3976.8,0.1256]
["bitfinex","ETHUSD",1754664696608,0.1256,3977.3,3976.7,2.64021178]
["bitfinex","ETHUSD",1754664696794,0.1256,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1754664697809,0.1256,3977.3,3977.2,5.51433169]
["bitfinex","ETHUSD",1754664698104,4.12,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1754664698317,4.2456,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1754664698611,0.042,3978.4,3977.4,15.25530923]
["bitfinex","ETHUSD",1754664698612,0.042,3978.4,3978.2,2.51365441]
["bitfinex","ETHUSD",1754664698797,0.1256,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1754664699480,0.042,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754664701012,0.1676,3978.4,3978.2,2.51369195]
["bitfinex","ETHUSD",1754664701314,0.1676,3978.4,3978.1,3.0]
["bitfinex","ETHUSD",1754664701315,0.1676,3978.4,3978.0,5.51379392]
["bitfinex","ETHUSD",1754664701516,0.042,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754664703813,0.042,3978.4,3978.3,5.51363647]
["bitfinex","ETHUSD",1754664705123,0.042,3978.4,3978.3,5.50455236]
["bitfinex","ETHUSD",1754664705302,0.042,3978.4,3978.3,24.02035509]
["bitfinex","ETHUSD",1754664705489,0.042,3978.4,3978.3,24.85445509]
["bitfinex","ETHUSD",1754664705953,1e-08,3978.4,3978.3,24.85445509]
["bitfinex","ETHUSD",1754664707191,1e-08,3978.4,3978.3,24.14595509]
["bitfinex","ETHUSD",1754664707412,1e-08,3978.4,3978.3,23.71435509]
["bitfinex","ETHUSD",1754664708310,1e-08,3978.4,3978.3,5.63015236]
["bitfinex","ETHUSD",1754664708510,1e-08,3978.4,3978.3,5.50455236]
["bitfinex","ETHUSD",1754664708719,0.43710001,3978.4,3978.3,5.50455236]
["bitfinex","ETHUSD",1754664709826,1.21460001,3978.4,3977.9,0.1256]
["bitfinex","ETHUSD",1754664710009,1.34882,3978.3,3977.8,2.51391032]
["bitfinex","ETHUSD",1754664710349,1.34882,3978.3,3977.7,2.51399372]
["bitfinex","ETHUSD",1754664710350,0.1256,3977.9,3977.7,2.51399372]
["bitfinex","ETHUSD",1754664710493,0.13422,3978.3,3977.0,0.1256]
["bitfinex","ETHUSD",1754664710494,1.2146,3977.8,3977.0,0.1256]
["bitfinex","ETHUSD",1754664710699,1.2146,3977.8,3977.3,2.51425247]
["bitfinex","ETHUSD",1754664710887,0.1256,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1754664711928,1.3402,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1754664712131,1.47422,3977.2,3977.0,3.0]
["bitfinex","ETHUSD",1754664712438,1.2146,3977.1,3977.0,3.0]
["bitfinex","ETHUSD",1754664712618,1.3402,3977.1,3977.0,3.0]
["bitfinex","ETHUSD",1754664712929,1.3402,3977.1,3977.0,5.51445813]
["bitfinex","ETHUSD",1754664713131,0.1256,3977.1,3977.0,5.51445813]
["bitfinex","ETHUSD",1754664713627,0.4371,3977.9,3977.5,2.51408476]
["bitfinex","ETHUSD",1754664713933,0.1256,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1754664714093,4.114,3978.2,3977.9,2.51386048]
["bitfinex","ETHUSD",1754664714293,0.1256,3978.0,3977.8,2.51394846]
["bitfinex","ETHUSD",1754664714509,0.1256,3977.8,3977.2,0.1256]
["bitfinex","ETHUSD",1754664714826,0.1256,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1754664715527,1.3155,3977.8,3977.6,2.51402775]
["bitfinex","ETHUSD",1754664715708,0.1256,3977.8,3977.6,2.51402775]
["bitfinex","ETHUSD",1754664716029,0.4312,3978.3,3977.1,3.0]
["bitfinex","ETHUSD",1754664716241,0.4312,3978.3,3978.1,2.51371177]
["bitfinex","ETHUSD",1754664716400,0.1256,3978.0,3977.9,2.5138643]
["bitfinex","ETHUSD",1754664717556,5.30042001,3978.4,3978.2,2.51364883]
["bitfinex","ETHUSD",1754664717557,0.75522001,3978.4,3978.2,2.51364883]
["bitfinex","ETHUSD",1754664717852,1.3155,3978.3,3977.7,0.1256]
["bitfinex","ETHUSD",1754664718055,1.3155,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1754664718206,0.1256,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1754664718724,0.12560001,3978.4,3978.3,5.51363647]
["bitfinex","ETHUSD",1754664719058,1e-08,3978.4,3978.3,6.01638441]
["bitfinex","ETHUSD",1754664719206,1e-08,3978.4,3978.3,5.51363647]
["bitfinex","ETHUSD",1754664719951,1.18990001,3978.4,3977.2,3.0]
["bitfinex","ETHUSD",1754664720153,0.1256,3978.2,3977.2,3.0]
["bitfinex","ETHUSD",1754664720324,0.1256,3977.7,3977.2,3.0]
["bitfinex","ETHUSD",1754664720524,0.1256,3977.7,3977.2,5.24950801]
["bitfinex","ETHUSD",1754664720853,0.1256,3977.7,3977.6,5.51407884]
["bitfinex","ETHUSD",1754664721016,4.868193,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1754664721346,0.1256,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1754664721921,1.3155,3978.2,3977.6,0.1256]
["bitfinex","ETHUSD",1754664722239,0.1256,3978.0,3977.1,0.001]
["bitfinex","ETHUSD",1754664722439,0.1256,3977.3,3977.1,0.001]
["bitfinex","ETHUSD",1754664722755,0.1256,3977.3,3977.2,5.51433169]
["bitfinex","ETHUSD",1754664722951,1.3155,3977.3,3977.2,3.0]
["bitfinex","ETHUSD",1754664723116,0.1256,3977.3,3977.2,5.51433169]
["bitfinex","ETHUSD",1754664723750,1.3155,3977.3,3977.1,0.001]
["bitfinex","ETHUSD",1754664723909,1.3155,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1754664723910,0.68835,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1754664724115,1.3155,3977.3,3977.1,0.001]
["bitfinex","ETHUSD",1754664724636,0.1256,3977.3,3977.1,0.001]
["bitfinex","ETHUSD",1754664724872,1.3155,3977.3,3977.1,2.51534388]
["bitfinex","ETHUSD",1754664725181,1.1899,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664726543,0.1256,3977.3,3977.1,2.51539491]
["bitfinex","ETHUSD",1754664726748,4.111,3977.2,3977.1,2.51539491]
["bitfinex","ETHUSD",1754664728377,4.111,3977.2,3977.1,5.51539491]
["bitfinex","ETHUSD",1754664729192,4.5422,3977.2,3977.1,5.51539491]
["bitfinex","ETHUSD",1754664729347,5.76768,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664730779,8.28201169,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664731158,8.83201169,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664731979,6.31768,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664732278,8.83201169,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664733473,9.58754769,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664733859,7.073216,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664734067,9.58754769,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664736171,9.71014769,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664736371,2.962216,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664736574,7.195816,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664738793,1.347916,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664739086,4.2326,3977.2,3977.1,2.51539491]
["bitfinex","ETHUSD",1754664739948,4.2326,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664742283,4.2326,3977.2,3977.1,2.51539491]
["bitfinex","ETHUSD",1754664742475,4.2326,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664743528,4.2326,3977.2,3977.1,2.51539491]
["bitfinex","ETHUSD",1754664743787,4.2306,3977.2,3977.1,2.51539491]
["bitfinex","ETHUSD",1754664744083,4.2306,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664744858,0.4312,3977.7,3977.1,2.51539491]
["bitfinex","ETHUSD",1754664745086,0.1256,3977.2,3977.1,2.51539491]
["bitfinex","ETHUSD",1754664745282,4.2306,3977.2,3977.1,2.51539491]
["bitfinex","ETHUSD",1754664746165,0.1256,3977.2,3977.1,2.51539491]
["bitfinex","ETHUSD",1754664746674,4.2296,3977.2,3977.1,2.51539491]
["bitfinex","ETHUSD",1754664747061,4.2296,3977.2,3977.1,2.94679491]
["bitfinex","ETHUSD",1754664747257,0.7647,3978.2,3977.1,2.94679491]
["bitfinex","ETHUSD",1754664747258,0.755292,3978.2,3977.7,2.51399523]
["bitfinex","ETHUSD",1754664747469,4.104,3978.1,3977.9,2.51385727]
["bitfinex","ETHUSD",1754664747673,6.03700001,3978.4,3977.9,2.51386734]
["bitfinex","ETHUSD",1754664747994,0.1256,3978.0,3977.9,2.51386734]
["bitfinex","ETHUSD",1754664748182,0.1256,3978.0,3977.4,12.74111163]
["bitfinex","ETHUSD",1754664748491,0.1256,3977.8,3977.7,2.51399229]
["bitfinex","ETHUSD",1754664748662,0.7647,3978.3,3977.8,2.51390551]
["bitfinex","ETHUSD",1754664748861,5.3408,3978.2,3977.8,2.51390551]
["bitfinex","ETHUSD",1754664749156,0.1256,3977.9,3977.8,2.51390551]
["bitfinex","ETHUSD",1754664749380,0.1256,3977.9,3977.6,2.5140769]
["bitfinex","ETHUSD",1754664749381,0.1256,3977.9,3977.7,2.51401147]
["bitfinex","ETHUSD",1754664749581,4.2286,3977.8,3977.7,2.51401147]
["bitfinex","ETHUSD",1754664750709,1e-08,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754664753726,1e-08,3978.4,3978.3,5.51363647]
["bitfinex","ETHUSD",1754664756895,1e-08,3978.4,3978.3,3.0]
["bitfinex","ETHUSD",1754664757119,1.23780001,3978.4,3977.1,12.74211163]
["bitfinex","ETHUSD",1754664757324,0.1256,3977.8,3977.3,2.51426847]
["bitfinex","ETHUSD",1754664757619,0.1256,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1754664757816,4.2236,3977.8,3977.6,3.0]
["bitfinex","ETHUSD",1754664757970,4.2236,3977.8,3977.7,5.51401563]
["bitfinex","ETHUSD",1754664758171,4.6967,3977.8,3977.7,5.51401563]
["bitfinex","ETHUSD",1754664758512,5.4614,3977.8,3977.7,5.51401563]
["bitfinex","ETHUSD",1754664758722,4.2236,3977.8,3977.7,5.51401563]
["bitfinex","ETHUSD",1754664758903,4.2236,3977.8,3977.7,3.0]
["bitfinex","ETHUSD",1754664759373,4.2236,3977.8,3977.1,0.001]
["bitfinex","ETHUSD",1754664759579,0.1256,3977.5,3977.1,0.001]
["bitfinex","ETHUSD",1754664759782,0.1256,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664759982,0.1256,3977.2,3977.1,5.51539491]
["bitfinex","ETHUSD",1754664760184,4.2226,3977.2,3977.1,5.51539491]
["bitfinex","ETHUSD",1754664761006,4.097,3977.2,3977.1,5.51539491]
["bitfinex","ETHUSD",1754664762725,4.097,3977.2,3977.1,3.001]
["bitfinex","ETHUSD",1754664762927,5.88266,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664764638,8.94699169,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664764948,6.43266,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664766405,8.94699169,3977.2,3977.1,0.001]
["bitfinex","ETHUSD",1754664766653,3.06445813,3977.0,3976.9,0.001]
["bitfinex","ETHUSD",1754664766809,4.33620311,3977.0,3976.9,0.001]
["bitfinex","ETHUSD",1754664767009,5.57400311,3977.0,3976.9,0.001]
["bitfinex","ETHUSD",1754664768339,5.80746766,3977.0,3976.9,0.001]
["bitfinex","ETHUSD",1754664768523,5.90820966,3977.0,3976.9,0.001]
["bitfinex","ETHUSD",1754664769028,5.67474511,3977.0,3976.9,0.001]
["bitfinex","ETHUSD",1754664769843,5.90808911,3977.0,3976.9,0.001]
["bitfinex","ETHUSD",1754664770561,6.44536079,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1754664770756,9.44536079,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1754664770962,9.44536079,3977.0,3975.8,0.001]
["bitfinex","ETHUSD",1754664770963,3.06483754,3976.4,3975.8,0.001]
["bitfinex","ETHUSD",1754664771107,2.51547014,3975.4,3974.7,0.001]
["bitfinex","ETHUSD",1754664771307,2.51576522,3975.0,3974.7,0.001]
["bitfinex","ETHUSD",1754664771614,3.19144985,3974.8,3974.7,0.001]
["bitfinex","ETHUSD",1754664771920,4.17147136,3974.8,3974.7,0.001]
["bitfinex","ETHUSD",1754664772140,5.40927136,3974.8,3974.7,0.001]
["bitfinex","ETHUSD",1754664772825,6.98542151,3974.8,3974.7,0.001]
["bitfinex","ETHUSD",1754664773220,6.22072151,3974.8,3974.7,0.001]
["bitfinex","ETHUSD",1754664773622,9.50127136,3974.8,3974.7,0.001]
["bitfinex","ETHUSD",1754664773927,6.98542151,3974.8,3974.7,0.001]
["bitfinex","ETHUSD",1754664774311,9.50127136,3974.8,3974.7,0.001]
["bitfinex","ETHUSD",1754664774526,7.08621451,3974.8,3974.7,0.001]
["bitfinex","ETHUSD",1754664774941,9.60206436,3974.8,3974.7,0.001]
["bitfinex","ETHUSD",1754664778452,3.0,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664778661,10.15797645,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664778869,11.43427645,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664780769,7.88327645,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664781118,8.43327645,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664781319,9.57942143,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664781963,5.48842143,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664782271,5.36174498,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664782571,0.1256,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664782865,4.2166,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664783165,4.7656,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664783972,4.2156,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664784270,4.2156,3974.6,3974.5,2.51703975]
["bitfinex","ETHUSD",1754664784421,4.2156,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664784617,4.2156,3974.6,3974.5,2.51703975]
["bitfinex","ETHUSD",1754664784863,1.21928284,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1754664785065,1.21928284,3974.7,3974.6,3.20777645]
["bitfinex","ETHUSD",1754664785228,5.43488284,3974.7,3974.6,3.66017645]
["bitfinex","ETHUSD",1754664786041,1.34488284,3974.7,3974.6,3.66017645]
["bitfinex","ETHUSD",1754664786239,1.21928284,3974.7,3974.6,3.66017645]
["bitfinex","ETHUSD",1754664786433,1.21928284,3974.7,3974.6,4.27800067]
["bitfinex","ETHUSD",1754664786869,0.755739,3976.0,3974.6,4.91278398]
["bitfinex","ETHUSD",1754664787019,1.64789525,3976.9,3975.4,12.74111163]
["bitfinex","ETHUSD",1754664787020,4.089,3975.9,3975.4,12.74111163]
["bitfinex","ETHUSD",1754664787223,0.1256,3975.6,3975.5,3.63980686]
["bitfinex","ETHUSD",1754664789830,0.1256,3975.6,3975.5,2.96780686]
["bitfinex","ETHUSD",1754664790027,0.1256,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1754664790422,0.1256,3975.6,3975.5,3.63980686]
["bitfinex","ETHUSD",1754664790856,0.1256,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1754664791060,0.54706,3975.6,3974.2,0.001]
["bitfinex","ETHUSD",1754664791256,0.1256,3974.8,3974.3,3.001]
["bitfinex","ETHUSD",1754664791428,4.2126,3974.8,3974.3,3.001]
["bitfinex","ETHUSD",1754664791630,4.2126,3974.8,3974.6,0.4524]
["bitfinex","ETHUSD",1754664791824,4.2126,3974.8,3974.7,5.96831315]
["bitfinex","ETHUSD",1754664792479,4.2126,3974.8,3974.7,7.55604211]
["bitfinex","ETHUSD",1754664792678,4.2126,3974.8,3974.7,3.0]
["bitfinex","ETHUSD",1754664793476,4.2126,3974.8,3974.7,5.51591315]
["bitfinex","ETHUSD",1754664793686,0.1256,3974.8,3974.7,5.51591315]
["bitfinex","ETHUSD",1754664793835,0.755706,3975.6,3974.7,5.51591315]
["bitfinex","ETHUSD",1754664793836,4.085,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664794639,4.2106,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664795458,4.2096,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664797073,0.1256,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664797271,4.2096,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664797796,0.1256,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664797945,4.2096,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664798646,4.2086,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664799764,4.2086,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754664799962,4.2076,3975.4,3975.3,3.0]
["bitfinex","ETHUSD",1754664800590,4.2076,3975.4,3975.1,2.51560368]
["bitfinex","ETHUSD",1754664800751,0.1256,3975.2,3974.9,2.51578033]
["bitfinex","ETHUSD",1754664800954,4.082,3975.1,3974.9,2.51578033]
["bitfinex","ETHUSD",1754664801192,4.082,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1754664802984,0.1256,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1754664803726,4.2066,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1754664803899,4.2056,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1754664804304,4.08,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1754664804445,0.1276,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664804953,4.2076,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664805972,0.1276,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664806295,0.1276,3975.4,3975.3,3.4963795]
["bitfinex","ETHUSD",1754664806600,0.002,3975.4,3975.3,20.36189113]
["bitfinex","ETHUSD",1754664806894,0.002,3975.4,3975.3,20.48749113]
["bitfinex","ETHUSD",1754664807399,0.002,3975.4,3975.3,19.81549113]
["bitfinex","ETHUSD",1754664808081,0.002,3975.4,3975.3,19.36309113]
["bitfinex","ETHUSD",1754664808284,0.002,3975.4,3975.3,6.4963795]
["bitfinex","ETHUSD",1754664808591,0.002,3975.4,3975.3,18.70904504]
["bitfinex","ETHUSD",1754664808795,0.002,3975.4,3975.3,19.50664504]
["bitfinex","ETHUSD",1754664809301,0.002,3975.4,3975.3,18.83464504]
["bitfinex","ETHUSD",1754664809803,0.002,3975.4,3975.3,18.38224504]
["bitfinex","ETHUSD",1754664810170,0.002,3975.4,3975.3,5.64113341]
["bitfinex","ETHUSD",1754664810504,0.002,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754664810695,1.1846,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754664810891,1.3102,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754664811090,0.1276,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754664811693,1.3102,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664812101,1.3102,3975.4,3975.1,3.0]
["bitfinex","ETHUSD",1754664812414,5.2586,3975.3,3975.1,2.51564466]
["bitfinex","ETHUSD",1754664812585,4.076,3975.3,3975.1,3.0]
["bitfinex","ETHUSD",1754664812782,1.3082,3975.2,3974.6,2.5159134]
["bitfinex","ETHUSD",1754664812998,0.1256,3974.8,3974.7,3.0]
["bitfinex","ETHUSD",1754664813176,4.6725,3974.8,3974.5,0.001]
["bitfinex","ETHUSD",1754664813512,0.1256,3974.6,3974.5,0.001]
["bitfinex","ETHUSD",1754664814075,1.3082,3974.6,3974.5,3.001]
["bitfinex","ETHUSD",1754664814270,1.3082,3974.6,3974.5,5.51703975]
["bitfinex","ETHUSD",1754664814472,0.1256,3974.6,3974.5,5.51703975]
["bitfinex","ETHUSD",1754664815176,0.1256,3974.6,3974.5,3.001]
["bitfinex","ETHUSD",1754664815486,1.3082,3974.6,3974.5,3.001]
["bitfinex","ETHUSD",1754664815682,0.1256,3974.6,3974.5,3.001]
["bitfinex","ETHUSD",1754664815896,0.1256,3974.6,3974.5,5.51703975]
["bitfinex","ETHUSD",1754664816481,0.002,3975.4,3975.2,2.51557896]
["bitfinex","ETHUSD",1754664816819,5.49124728,3975.3,3974.5,0.80451801]
["bitfinex","ETHUSD",1754664816994,0.1256,3975.0,3974.9,2.51573885]
["bitfinex","ETHUSD",1754664817712,4.1996,3975.0,3974.9,2.51573885]
["bitfinex","ETHUSD",1754664818795,0.002,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664819014,4.2006,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664819223,0.1276,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664819385,0.002,3975.4,3975.3,6.01864793]
["bitfinex","ETHUSD",1754664820086,0.002,3975.4,3975.3,6.14424793]
["bitfinex","ETHUSD",1754664821626,0.002,3975.4,3975.3,6.59664793]
["bitfinex","ETHUSD",1754664821913,0.002,3975.4,3975.3,6.14424793]
["bitfinex","ETHUSD",1754664823688,0.002,3975.4,3975.3,6.01864793]
["bitfinex","ETHUSD",1754664826185,0.002,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1754664826385,0.002,3975.8,3975.7,18.80791998]
["bitfinex","ETHUSD",1754664828612,0.002,3975.8,3975.7,19.26031998]
["bitfinex","ETHUSD",1754664828789,0.002,3975.8,3975.7,18.80791998]
["bitfinex","ETHUSD",1754664829726,4.5389,3977.1,3976.5,2.51477429]
["bitfinex","ETHUSD",1754664829919,0.1256,3976.9,3976.5,2.51477429]
["bitfinex","ETHUSD",1754664830224,3.98854315,3976.6,3974.7,0.1256]
["bitfinex","ETHUSD",1754664830396,7.89121189,3976.5,3975.0,2.51566857]
["bitfinex","ETHUSD",1754664830721,5.2496,3976.4,3975.3,3.0]
["bitfinex","ETHUSD",1754664831019,2.51504515,3976.1,3975.3,3.0]
["bitfinex","ETHUSD",1754664831322,2.51504515,3976.1,3975.1,0.4602]
["bitfinex","ETHUSD",1754664831323,0.55,3976.2,3975.1,3.0]
["bitfinex","ETHUSD",1754664831623,0.55,3976.2,3974.5,0.001]
["bitfinex","ETHUSD",1754664831624,1.938267,3976.1,3974.5,0.001]
["bitfinex","ETHUSD",1754664831921,4.067,3976.0,3975.1,12.74111163]
["bitfinex","ETHUSD",1754664832094,4.067,3976.0,3975.4,2.51546093]
["bitfinex","ETHUSD",1754664832495,0.7117,3976.1,3975.3,5.51552878]
["bitfinex","ETHUSD",1754664832698,4.066,3976.2,3975.6,15.25644866]
["bitfinex","ETHUSD",1754664832916,4.066,3976.3,3976.0,2.51505565]
["bitfinex","ETHUSD",1754664833230,4.066,3976.3,3976.0,2.97525565]
["bitfinex","ETHUSD",1754664833414,4.068,3976.6,3976.1,2.97522146]
["bitfinex","ETHUSD",1754664833592,4.068,3976.6,3976.1,0.4602]
["bitfinex","ETHUSD",1754664833993,0.6815,3976.5,3975.9,2.51515191]
["bitfinex","ETHUSD",1754664834210,0.6815,3976.5,3975.9,4.63978031]
["bitfinex","ETHUSD",1754664834404,0.6815,3976.5,3975.7,3.0]
["bitfinex","ETHUSD",1754664834619,2.51498248,3976.2,3975.4,3.0]
["bitfinex","ETHUSD",1754664834820,2.98894527,3976.4,3975.3,3.0]
["bitfinex","ETHUSD",1754664834821,0.6815,3976.1,3975.3,3.0]
["bitfinex","ETHUSD",1754664835128,4.065,3976.0,3975.6,3.0]
["bitfinex","ETHUSD",1754664835332,4.7465,3976.0,3975.3,3.0]
["bitfinex","ETHUSD",1754664835628,5.47264033,3976.0,3975.5,3.0]
["bitfinex","ETHUSD",1754664836125,4.7465,3976.0,3975.6,2.51529432]
["bitfinex","ETHUSD",1754664836332,4.7465,3976.0,3975.5,2.99018824]
["bitfinex","ETHUSD",1754664836528,4.065,3975.9,3975.5,2.99018824]
["bitfinex","ETHUSD",1754664836732,4.065,3975.9,3975.5,3.0]
["bitfinex","ETHUSD",1754664836888,0.6815,3975.8,3974.7,12.74111163]
["bitfinex","ETHUSD",1754664837093,0.6815,3975.8,3975.0,2.5156823]
["bitfinex","ETHUSD",1754664837094,3.19672486,3975.8,3975.0,2.5156823]
["bitfinex","ETHUSD",1754664837315,3.19672486,3975.8,3974.9,3.0]
["bitfinex","ETHUSD",1754664837316,0.6815,3975.8,3974.9,3.0]
["bitfinex","ETHUSD",1754664837526,0.6815,3975.8,3975.2,2.5155387]
["bitfinex","ETHUSD",1754664838040,0.6815,3975.8,3975.3,2.51552194]
["bitfinex","ETHUSD",1754664838401,0.6815,3975.8,3975.3,3.0]
["bitfinex","ETHUSD",1754664838604,0.6815,3975.7,3975.0,2.51569283]
["bitfinex","ETHUSD",1754664838806,0.6815,3975.7,3975.2,3.0]
["bitfinex","ETHUSD",1754664839007,4.064,3975.6,3975.3,0.4748]
["bitfinex","ETHUSD",1754664839315,4.064,3975.9,3975.5,2.51539169]
["bitfinex","ETHUSD",1754664839651,4.7455,3975.9,3975.6,2.51532714]
["bitfinex","ETHUSD",1754664839806,4.7455,3975.9,3975.7,2.51526774]
["bitfinex","ETHUSD",1754664840003,0.6815,3976.3,3975.8,2.51517324]
["bitfinex","ETHUSD",1754664840239,0.6815,3976.3,3976.0,2.5150481]
["bitfinex","ETHUSD",1754664840539,4.063,3976.2,3975.9,2.98995119]
["bitfinex","ETHUSD",1754664840706,0.1256,3976.0,3975.9,0.4748]
["bitfinex","ETHUSD",1754664840902,0.1256,3976.0,3975.9,2.9899538]
["bitfinex","ETHUSD",1754664841309,0.1256,3976.0,3975.9,0.4748]
["bitfinex","ETHUSD",1754664841505,0.1256,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1754664842450,0.002,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1754664842611,0.002,3976.6,3976.5,18.25588592]
["bitfinex","ETHUSD",1754664843146,0.002,3976.6,3976.5,18.73068592]
["bitfinex","ETHUSD",1754664846522,0.1276,3977.0,3976.7,2.51464782]
["bitfinex","ETHUSD",1754664846523,0.002,3977.0,3976.7,2.51464782]
["bitfinex","ETHUSD",1754664846860,0.04,3977.4,3977.1,5.51439491]
["bitfinex","ETHUSD",1754664847022,0.04,3977.4,3977.1,22.44110654]
["bitfinex","ETHUSD",1754664847222,0.04,3977.4,3977.1,18.85590654]
["bitfinex","ETHUSD",1754664848958,0.04,3977.4,3977.1,5.51439491]
["bitfinex","ETHUSD",1754664849123,0.1276,3977.2,3977.1,5.51439491]
["bitfinex","ETHUSD",1754664849924,0.8091,3977.2,3977.1,3.0]
["bitfinex","ETHUSD",1754664850537,1.2832,3977.2,3977.1,3.0]
["bitfinex","ETHUSD",1754664850835,5.47352,3977.2,3977.1,3.0]
["bitfinex","ETHUSD",1754664851045,5.47352,3977.2,3976.0,12.74111163]
["bitfinex","ETHUSD",1754664851227,0.1256,3976.5,3976.0,15.38177628]
["bitfinex","ETHUSD",1754664851430,0.1256,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1754664851753,0.1256,3976.5,3976.4,5.51483754]
["bitfinex","ETHUSD",1754664852446,0.8071,3976.5,3976.4,5.51483754]
["bitfinex","ETHUSD",1754664853257,0.1256,3976.5,3976.4,5.51483754]
["bitfinex","ETHUSD",1754664854850,0.1256,3976.5,3976.4,6.79261303]
["bitfinex","ETHUSD",1754664855050,0.002,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1754664855431,0.1276,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1754664855774,0.002,3977.2,3977.1,5.98919491]
["bitfinex","ETHUSD",1754664856136,5.2619516,3977.6,3977.2,3.0]
["bitfinex","ETHUSD",1754664856475,0.6815,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1754664856646,0.6815,3977.5,3976.8,3.0]
["bitfinex","ETHUSD",1754664856836,0.6815,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1754664857032,0.1256,3977.0,3976.6,3.0]
["bitfinex","ETHUSD",1754664857255,0.1256,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1754664858043,1.8874516,3977.6,3977.0,3.0]
["bitfinex","ETHUSD",1754664858252,0.1256,3977.4,3977.3,5.51426847]
["bitfinex","ETHUSD",1754664858577,1.2059516,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1754664858937,2.0130516,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1754664859358,2.0130516,3977.6,3977.4,2.51418813]
["bitfinex","ETHUSD",1754664859559,1.2059516,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1754664860065,2.0130516,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1754664860786,1.3315516,3977.6,3977.5,2.98894204]
["bitfinex","ETHUSD",1754664860984,1.3315516,3977.6,3977.5,5.11337341]
["bitfinex","ETHUSD",1754664860985,1.2059516,3977.6,3977.5,5.11337341]
["bitfinex","ETHUSD",1754664861289,1.2059516,3977.6,3977.5,8.23897341]
["bitfinex","ETHUSD",1754664863991,1.2059516,3977.6,3977.5,5.63974204]
["bitfinex","ETHUSD",1754664864167,1.2059516,3977.6,3977.5,5.51414204]
["bitfinex","ETHUSD",1754664864890,1.2059516,3977.6,3977.5,5.94494204]
["bitfinex","ETHUSD",1754664866891,0.1256,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1754664867093,0.04000001,3978.4,3977.9,18.25500086]
["bitfinex","ETHUSD",1754664867389,0.04000001,3978.4,3978.3,5.63923647]
["bitfinex","ETHUSD",1754664867609,0.04000001,3978.4,3978.3,9.68923647]
["bitfinex","ETHUSD",1754664867813,0.04000001,3978.4,3978.3,5.63923647]
["bitfinex","ETHUSD",1754664868012,0.04000001,3978.4,3978.3,5.94443647]
["bitfinex","ETHUSD",1754664868316,0.75410001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754664868520,0.87970001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754664869021,0.04000001,3978.4,3978.3,7.49617173]
["bitfinex","ETHUSD",1754664869189,0.04000001,3978.4,3978.3,10.49617173]
["bitfinex","ETHUSD",1754664869508,0.04000001,3978.4,3978.3,6.44717173]
["bitfinex","ETHUSD",1754664870488,0.04000001,3978.4,3978.3,6.01637173]
["bitfinex","ETHUSD",1754664870690,0.75410001,3978.4,3977.1,0.4308]
["bitfinex","ETHUSD",1754664870889,0.75410001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754664871303,0.87970001,3978.4,3977.7,16.91571163]
["bitfinex","ETHUSD",1754664871504,0.1256,3978.1,3977.8,3.0]
["bitfinex","ETHUSD",1754664871691,0.75410001,3978.4,3977.8,3.0]
["bitfinex","ETHUSD",1754664871692,0.75410001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754664872097,0.16560001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754664872922,0.16560001,3978.4,3978.3,5.51363647]
["bitfinex","ETHUSD",1754664873120,0.04000001,3978.4,3978.3,5.51363647]
["bitfinex","ETHUSD",1754664873780,0.04000001,3978.4,3978.3,3.0]
["bitfinex","ETHUSD",1754664873982,0.75410001,3978.4,3978.3,5.51363647]
["bitfinex","ETHUSD",1754664874284,0.87970001,3978.4,3978.3,5.51363647]
["bitfinex","ETHUSD",1754664874684,0.16560001,3978.4,3978.3,5.51363647]
["bitfinex","ETHUSD",1754664875319,0.04000001,3978.4,3978.3,6.79025591]
["bitfinex","ETHUSD",1754664875533,0.04000001,3978.4,3978.3,10.96285591]
["bitfinex","ETHUSD",1754664876999,0.04000001,3978.4,3978.3,9.55963647]
["bitfinex","ETHUSD",1754664877195,0.04000001,3978.4,3978.3,5.94443647]
["bitfinex","ETHUSD",1754664877500,0.04000001,3978.4,3978.3,5.51363647]
["bitfinex","ETHUSD",1754664878237,0.04000001,3978.4,3978.3,9.99043647]
["bitfinex","ETHUSD",1754664878870,0.04000001,3978.4,3978.3,9.55963647]
["bitfinex","ETHUSD",1754664879137,0.04000001,3978.4,3978.3,12.48444707]
["bitfinex","ETHUSD",1754664879346,1e-08,3978.4,3978.3,12.61004707]
["bitfinex","ETHUSD",1754664879500,1e-08,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664879705,1e-08,3979.1,3979.0,22.29930589]
["bitfinex","ETHUSD",1754664879944,1e-08,3979.1,3979.0,22.85570589]
["bitfinex","ETHUSD",1754664880101,1e-08,3979.1,3979.0,25.39260384]
["bitfinex","ETHUSD",1754664880425,0.71410001,3979.1,3979.0,5.51319426]
["bitfinex","ETHUSD",1754664880602,1.29140001,3979.1,3979.0,3.0]
["bitfinex","ETHUSD",1754664880802,0.83970001,3979.1,3979.0,5.51319426]
["bitfinex","ETHUSD",1754664881613,0.83970001,3979.1,3979.0,3.0]
["bitfinex","ETHUSD",1754664882340,0.83970001,3979.1,3979.0,5.51319426]
["bitfinex","ETHUSD",1754664882911,1.29140001,3979.1,3978.6,5.51343222]
["bitfinex","ETHUSD",1754664883240,0.1256,3978.9,3978.7,2.51338208]
["bitfinex","ETHUSD",1754664883453,0.7141,3978.8,3978.4,3.0]
["bitfinex","ETHUSD",1754664883616,0.5773,3978.7,3978.5,3.0]
["bitfinex","ETHUSD",1754664883818,1e-08,3979.1,3976.9,0.6107]
["bitfinex","ETHUSD",1754664883819,1.2914,3978.6,3976.9,0.6107]
["bitfinex","ETHUSD",1754664884019,1.69924,3978.6,3977.8,12.74111163]
["bitfinex","ETHUSD",1754664884223,2.51313972,3979.1,3978.4,2.51356088]
["bitfinex","ETHUSD",1754664884424,0.71410001,3979.1,3977.9,5.94468923]
["bitfinex","ETHUSD",1754664884742,0.71410001,3979.1,3978.2,3.0]
["bitfinex","ETHUSD",1754664884904,0.71410001,3979.1,3978.0,6.55677604]
["bitfinex","ETHUSD",1754664885105,0.71410001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664885412,0.71410001,3979.1,3978.7,2.51333527]
["bitfinex","ETHUSD",1754664885633,0.1256,3978.8,3978.7,2.51333527]
["bitfinex","ETHUSD",1754664886903,0.1256,3978.8,3978.6,3.0]
["bitfinex","ETHUSD",1754664887107,0.1256,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1754664887548,0.1256,3978.8,3978.7,5.51338376]
["bitfinex","ETHUSD",1754664887760,1e-08,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664889269,0.71410001,3979.1,3978.6,3.0]
["bitfinex","ETHUSD",1754664889422,0.71410001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664889622,0.83970001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664890032,0.83970001,3979.1,3978.9,2.51323956]
["bitfinex","ETHUSD",1754664890255,0.1256,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1754664890431,0.1256,3978.9,3978.5,3.0]
["bitfinex","ETHUSD",1754664890432,0.7141,3978.9,3978.5,3.0]
["bitfinex","ETHUSD",1754664890636,0.7141,3978.8,3978.5,3.0]
["bitfinex","ETHUSD",1754664890831,0.7141,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1754664891038,0.7141,3978.7,3978.6,5.51344694]
["bitfinex","ETHUSD",1754664892320,1e-08,3979.1,3978.6,3.0]
["bitfinex","ETHUSD",1754664892521,0.7141,3979.0,3978.6,3.0]
["bitfinex","ETHUSD",1754664892766,0.7141,3979.0,3978.6,5.51343457]
["bitfinex","ETHUSD",1754664892941,1e-08,3979.1,3978.7,2.51338376]
["bitfinex","ETHUSD",1754664893144,1e-08,3979.1,3978.9,2.51321174]
["bitfinex","ETHUSD",1754664893445,0.7141,3979.0,3978.9,2.51321174]
["bitfinex","ETHUSD",1754664893652,0.7141,3979.0,3978.7,2.51338376]
["bitfinex","ETHUSD",1754664893853,0.7141,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1754664894024,1e-08,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664894970,1e-08,3979.1,3979.0,2.94359426]
["bitfinex","ETHUSD",1754664895477,1e-08,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664896375,0.72760001,3979.1,3978.2,0.4304]
["bitfinex","ETHUSD",1754664896562,0.72760001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664896563,1e-08,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664896975,1e-08,3979.1,3979.0,2.94359426]
["bitfinex","ETHUSD",1754664897186,1e-08,3979.1,3979.0,5.94359426]
["bitfinex","ETHUSD",1754664897469,1e-08,3979.1,3979.0,5.51319426]
["bitfinex","ETHUSD",1754664897678,1e-08,3979.1,3979.0,3.0]
["bitfinex","ETHUSD",1754664897880,0.72760001,3979.1,3979.0,3.0]
["bitfinex","ETHUSD",1754664898876,1.17370001,3979.1,3978.5,3.0]
["bitfinex","ETHUSD",1754664899052,1.17370001,3979.1,3978.6,2.51340788]
["bitfinex","ETHUSD",1754664899442,0.44610001,3979.1,3978.6,2.51340788]
["bitfinex","ETHUSD",1754664899775,0.7276,3979.0,3978.6,2.51340788]
["bitfinex","ETHUSD",1754664900079,0.7276,3978.9,3978.6,2.51344694]
["bitfinex","ETHUSD",1754664900277,0.7276,3978.8,3978.7,2.5133599]
["bitfinex","ETHUSD",1754664900645,0.1256,3978.8,3978.7,2.5133599]
["bitfinex","ETHUSD",1754664901483,0.1256,3978.8,3978.7,13.13763708]
["bitfinex","ETHUSD",1754664902587,0.1256,3978.8,3978.7,16.13763708]
["bitfinex","ETHUSD",1754664902951,0.1256,3978.8,3978.7,10.19387718]
["bitfinex","ETHUSD",1754664903758,0.7276,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1754664903962,4.03600001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664904160,1e-08,3979.1,3978.9,2.51325743]
["bitfinex","ETHUSD",1754664904365,1e-08,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664904978,1e-08,3979.1,3979.0,5.51319426]
["bitfinex","ETHUSD",1754664906685,1e-08,3979.1,3979.0,5.94359426]
["bitfinex","ETHUSD",1754664906884,1e-08,3979.1,3979.0,7.80867272]
["bitfinex","ETHUSD",1754664909564,1e-08,3979.1,3979.0,11.84267272]
["bitfinex","ETHUSD",1754664910290,1e-08,3979.1,3979.0,3.0]
["bitfinex","ETHUSD",1754664910497,1e-08,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664911405,1e-08,3979.1,3979.0,5.94359426]
["bitfinex","ETHUSD",1754664911760,1e-08,3979.1,3979.0,9.97659426]
["bitfinex","ETHUSD",1754664913537,1e-08,3979.1,3979.0,5.94359426]
["bitfinex","ETHUSD",1754664913707,1e-08,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664913896,1e-08,3979.1,3978.6,0.001]
["bitfinex","ETHUSD",1754664913897,0.85320001,3979.1,3978.6,0.001]
["bitfinex","ETHUSD",1754664914097,0.1256,3978.9,3978.6,0.001]
["bitfinex","ETHUSD",1754664914298,0.1256,3978.7,3978.6,0.001]
["bitfinex","ETHUSD",1754664914822,1.2993,3978.7,3978.6,0.001]
["bitfinex","ETHUSD",1754664915331,1.1737,3978.7,3978.6,0.001]
["bitfinex","ETHUSD",1754664916698,0.7276,3978.7,3978.6,0.001]
["bitfinex","ETHUSD",1754664917342,3.24098376,3978.7,3978.6,0.001]
["bitfinex","ETHUSD",1754664917500,3.68708376,3978.7,3978.6,0.001]
["bitfinex","ETHUSD",1754664917706,1.84705239,3978.7,3978.6,0.001]
["bitfinex","ETHUSD",1754664917903,5.14453367,3978.7,3978.6,0.001]
["bitfinex","ETHUSD",1754664918349,3.06357329,3978.4,3978.3,0.001]
["bitfinex","ETHUSD",1754664918569,7.32967081,3978.4,3978.3,0.001]
["bitfinex","ETHUSD",1754664918847,12.04242884,3978.4,3978.3,1e-08]
["bitfinex","ETHUSD",1754664919054,13.69669281,3978.4,3978.3,1e-08]
["bitfinex","ETHUSD",1754664920261,13.69669281,3978.4,3977.9,1e-08]
["bitfinex","ETHUSD",1754664920262,13.79741681,3978.4,3977.9,1e-08]
["bitfinex","ETHUSD",1754664920470,6.06382604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664920750,13.01880705,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664920952,12.47974902,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664921114,9.62244902,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664921459,7.47162356,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664921653,11.50262356,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664921831,7.47162356,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664922016,11.50262356,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664923543,7.47162356,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664923718,9.05606034,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664923915,8.50506034,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664924120,1.2326343,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664924320,7.75352604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664924545,8.21172604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664924729,8.44437945,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664924943,8.21172604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664925142,8.44425861,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664925344,9.665659,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664925556,12.665659,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664926035,8.634659,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664926235,12.664659,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664926437,12.206459,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664926834,5.176459,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664927052,8.97392643,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664927252,4.94392643,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664927965,8.97392643,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664929360,9.43212643,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664929579,12.53880567,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664929872,12.63952667,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664931272,8.60952667,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664931556,12.63952667,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664932522,8.60952667,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664932725,12.63852667,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664934627,8.60952667,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664934854,12.63752667,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1754664935651,10.12370063,3978.0,3976.9,1e-08]
["bitfinex","ETHUSD",1754664935854,6.06445813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1754664936036,3.06471105,3976.6,3975.6,0.4491]
["bitfinex","ETHUSD",1754664936253,7.09271105,3976.6,3975.6,0.4491]
["bitfinex","ETHUSD",1754664936431,7.9833452,3976.6,3975.6,0.4491]
["bitfinex","ETHUSD",1754664936629,8.43667011,3976.6,3975.6,0.4491]
["bitfinex","ETHUSD",1754664937080,11.89487011,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1754664937928,12.4291685,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1754664939067,13.33004945,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1754664939241,3.06509054,3976.0,3975.2,0.4491]
["bitfinex","ETHUSD",1754664939438,10.63153374,3976.0,3975.1,0.041]
["bitfinex","ETHUSD",1754664939657,11.55383374,3976.0,3975.1,0.041]
["bitfinex","ETHUSD",1754664940267,11.95021754,3976.0,3975.1,0.041]
["bitfinex","ETHUSD",1754664940891,11.29051754,3976.0,3975.1,0.041]
["bitfinex","ETHUSD",1754664941170,10.75613374,3976.0,3975.4,0.4501]
["bitfinex","ETHUSD",1754664941368,11.29075102,3976.0,3975.4,0.4501]
["bitfinex","ETHUSD",1754664941745,11.20723374,3976.0,3975.4,0.4501]
["bitfinex","ETHUSD",1754664941947,11.20723374,3976.0,3975.6,0.4491]
["bitfinex","ETHUSD",1754664942149,7.17923374,3976.0,3975.6,0.4491]
["bitfinex","ETHUSD",1754664942342,11.20623374,3976.0,3975.6,0.4491]
["bitfinex","ETHUSD",1754664942566,3.06528032,3975.7,3975.6,0.4491]
["bitfinex","ETHUSD",1754664942738,8.7868582,3975.7,3975.6,0.4491]
["bitfinex","ETHUSD",1754664942939,8.7868582,3975.7,3975.4,0.001]
["bitfinex","ETHUSD",1754664942940,3.06540686,3975.5,3975.4,0.001]
["bitfinex","ETHUSD",1754664943136,10.44994101,3975.5,3975.4,0.001]
["bitfinex","ETHUSD",1754664943370,10.9847239,3975.5,3975.4,0.001]
["bitfinex","ETHUSD",1754664943669,3.06559669,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754664943875,17.7952329,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754664944047,18.45561579,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754664944232,19.11431579,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754664944433,19.11457117,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754664944630,19.78356765,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754664944866,19.11457117,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754664945068,19.78315773,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754664945247,19.11457117,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754664945665,19.57277117,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754664946176,19.57277117,3975.2,3974.8,0.001]
["bitfinex","ETHUSD",1754664946177,3.06578656,3974.9,3974.8,0.001]
["bitfinex","ETHUSD",1754664946346,9.02848903,3974.9,3974.8,0.001]
["bitfinex","ETHUSD",1754664946554,13.89033342,3974.9,3974.8,0.001]
["bitfinex","ETHUSD",1754664947065,13.99114542,3974.9,3974.8,0.001]
["bitfinex","ETHUSD",1754664947269,12.78247784,3974.9,3974.8,0.4501]
["bitfinex","ETHUSD",1754664947469,12.11408392,3974.9,3974.8,0.4501]
["bitfinex","ETHUSD",1754664947954,12.66408392,3974.9,3974.8,0.4501]
["bitfinex","ETHUSD",1754664948155,12.66382982,3974.9,3974.8,0.4501]
["bitfinex","ETHUSD",1754664948533,13.33199081,3974.9,3974.8,0.001]
["bitfinex","ETHUSD",1754664948848,13.32252982,3974.9,3974.8,0.001]
["bitfinex","ETHUSD",1754664949238,12.66382982,3974.9,3974.8,0.001]
["bitfinex","ETHUSD",1754664949437,12.66382982,3974.9,3973.6,0.5625]
["bitfinex","ETHUSD",1754664949645,0.55,3974.0,3973.6,0.0616]
["bitfinex","ETHUSD",1754664949845,0.1256,3973.8,3973.6,0.0616]
["bitfinex","ETHUSD",1754664950064,4.25818953,3973.7,3973.6,0.0616]
["bitfinex","ETHUSD",1754664950848,4.25818953,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1754664951079,5.01428053,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1754664951390,0.23218953,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1754664951556,4.38378953,3973.7,3973.6,3.53064029]
["bitfinex","ETHUSD",1754664951756,4.38378953,3973.7,3973.6,0.4491]
["bitfinex","ETHUSD",1754664953570,4.38327372,3973.7,3973.6,0.4491]
["bitfinex","ETHUSD",1754664953773,4.38227372,3973.7,3973.6,0.4491]
["bitfinex","ETHUSD",1754664954074,4.38227372,3973.7,3973.6,0.4501]
["bitfinex","ETHUSD",1754664955275,0.35727372,3973.7,3973.6,6.02830962]
["bitfinex","ETHUSD",1754664955479,0.35727372,3973.7,3973.6,6.88281309]
["bitfinex","ETHUSD",1754664955682,0.23167372,3973.7,3973.6,6.88281309]
["bitfinex","ETHUSD",1754664955999,6.041,3975.2,3974.9,2.51574303]
["bitfinex","ETHUSD",1754664956140,0.1256,3974.6,3974.5,5.51603975]
["bitfinex","ETHUSD",1754664956344,0.1256,3974.6,3974.5,5.57763975]
["bitfinex","ETHUSD",1754664956644,4.1496,3974.6,3974.5,5.51603975]
["bitfinex","ETHUSD",1754664956846,4.1496,3974.6,3974.5,5.98553975]
["bitfinex","ETHUSD",1754664957147,0.1256,3974.6,3974.5,6.04713975]
["bitfinex","ETHUSD",1754664957347,0.1256,3974.6,3974.5,6.90347036]
["bitfinex","ETHUSD",1754664957548,4.1496,3974.6,3974.5,6.90347036]
["bitfinex","ETHUSD",1754664957857,0.35740429,3974.6,3974.5,6.90347036]
["bitfinex","ETHUSD",1754664958051,4.38140429,3974.6,3974.5,6.84187036]
["bitfinex","ETHUSD",1754664958453,0.35740429,3974.6,3974.5,5.98553975]
["bitfinex","ETHUSD",1754664958982,4.38140429,3974.6,3974.5,5.98553975]
["bitfinex","ETHUSD",1754664959487,4.38140429,3974.6,3974.5,6.04713975]
["bitfinex","ETHUSD",1754664959652,0.35740429,3974.6,3974.5,6.04713975]
["bitfinex","ETHUSD",1754664959859,4.38040429,3974.6,3974.5,6.04713975]
["bitfinex","ETHUSD",1754664960067,4.38040429,3974.6,3974.5,6.90347036]
["bitfinex","ETHUSD",1754664961176,0.23180429,3974.6,3974.5,6.90347036]
["bitfinex","ETHUSD",1754664961380,0.755757,3975.5,3974.6,3.0]
["bitfinex","ETHUSD",1754664961578,0.1256,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754664961764,4.022,3975.4,3975.3,5.54068874]
["bitfinex","ETHUSD",1754664961949,4.022,3975.5,3975.4,5.51547014]
["bitfinex","ETHUSD",1754664962154,4.022,3975.5,3975.4,6.04657014]
["bitfinex","ETHUSD",1754664962349,0.755555,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1754664962654,4.1476,3976.2,3976.1,5.98452728]
["bitfinex","ETHUSD",1754664963386,4.022,3976.2,3976.1,5.98452728]
["bitfinex","ETHUSD",1754664963889,0.1256,3976.3,3976.2,5.51496403]
["bitfinex","ETHUSD",1754664964187,4.021,3976.3,3976.2,5.98446403]
["bitfinex","ETHUSD",1754664966008,0.1656,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754664966290,4.1866,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754664966670,4.1866,3976.4,3976.3,0.4695]
["bitfinex","ETHUSD",1754664966872,4.1866,3976.4,3975.9,15.26146189]
["bitfinex","ETHUSD",1754664966873,4.1866,3976.4,3975.9,3.0]
["bitfinex","ETHUSD",1754664967065,4.1866,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754664967392,4.1866,3976.4,3976.3,2.98440078]
["bitfinex","ETHUSD",1754664967894,4.1856,3976.4,3976.3,2.98440078]
["bitfinex","ETHUSD",1754664968501,4.059,3976.4,3976.3,2.98440078]
["bitfinex","ETHUSD",1754664968671,0.04,3976.4,3976.3,5.98440078]
["bitfinex","ETHUSD",1754664968862,0.04,3976.4,3976.3,6.89090277]
["bitfinex","ETHUSD",1754664969080,0.002,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1754664969511,0.002,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1754664969700,0.002,3977.1,3977.0,15.28596163]
["bitfinex","ETHUSD",1754664969899,0.002,3977.1,3977.0,18.89991705]
["bitfinex","ETHUSD",1754664970102,0.04,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1754664970411,0.04,3977.4,3977.3,5.63986847]
["bitfinex","ETHUSD",1754664970600,0.04,3977.4,3977.3,6.15336847]
["bitfinex","ETHUSD",1754664970804,0.04,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754664971009,0.002,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1754664971318,0.002,3978.8,3978.7,3.34120274]
["bitfinex","ETHUSD",1754664971530,0.002,3978.8,3978.7,3.91116891]
["bitfinex","ETHUSD",1754664971722,1e-08,3979.1,3979.0,5.51319426]
["bitfinex","ETHUSD",1754664971901,0.002,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1754664972098,4.017,3981.1,3980.2,2.51243656]
["bitfinex","ETHUSD",1754664972411,4.017,3981.1,3980.2,6.01493276]
["bitfinex","ETHUSD",1754664972607,0.1256,3981.2,3980.2,19.72111776]
["bitfinex","ETHUSD",1754664972815,4.017,3981.2,3980.5,3.0]
["bitfinex","ETHUSD",1754664973019,0.1656,3981.4,3981.2,2.5117545]
["bitfinex","ETHUSD",1754664973393,0.1656,3981.4,3981.2,0.4695]
["bitfinex","ETHUSD",1754664973714,0.1656,3981.4,3981.0,5.51191982]
["bitfinex","ETHUSD",1754664973900,0.1656,3981.4,3981.0,5.60604503]
["bitfinex","ETHUSD",1754664974495,4.1826,3981.4,3980.9,0.1256]
["bitfinex","ETHUSD",1754664974695,4.8303,3981.4,3980.8,0.1256]
["bitfinex","ETHUSD",1754664974898,4.8303,3981.4,3980.8,0.5951]
["bitfinex","ETHUSD",1754664974899,4.1826,3981.4,3980.8,0.5951]
["bitfinex","ETHUSD",1754664975127,4.1826,3981.4,3980.8,3.5951]
["bitfinex","ETHUSD",1754664975297,4.1826,3981.4,3980.8,0.1256]
["bitfinex","ETHUSD",1754664976015,0.002,3981.2,3980.8,0.1256]
["bitfinex","ETHUSD",1754664976562,0.002,3981.2,3980.8,3.1256]
["bitfinex","ETHUSD",1754664976825,0.002,3981.2,3980.8,0.1256]
["bitfinex","ETHUSD",1754664977025,0.002,3981.2,3980.9,0.4695]
["bitfinex","ETHUSD",1754664977206,0.6477,3981.1,3980.2,0.5024962]
["bitfinex","ETHUSD",1754664977410,0.1256,3981.1,3980.5,0.1256]
["bitfinex","ETHUSD",1754664977611,0.1256,3981.1,3980.6,3.4695]
["bitfinex","ETHUSD",1754664977929,4.014,3981.2,3980.8,0.1256]
["bitfinex","ETHUSD",1754664978134,4.014,3981.2,3980.8,3.1256]
["bitfinex","ETHUSD",1754664978331,0.6477,3981.1,3980.8,0.1256]
["bitfinex","ETHUSD",1754664978531,0.6477,3981.1,3980.4,3.4695]
["bitfinex","ETHUSD",1754664978532,0.7733,3981.1,3980.5,0.1256]
["bitfinex","ETHUSD",1754664978828,0.7733,3981.1,3980.5,2.63781574]
["bitfinex","ETHUSD",1754664979031,0.1256,3981.1,3980.6,5.51218037]
["bitfinex","ETHUSD",1754664979235,0.1256,3981.1,3980.6,3.4695]
["bitfinex","ETHUSD",1754664979399,0.1256,3981.1,3980.7,2.5120994]
["bitfinex","ETHUSD",1754664979605,0.1256,3981.1,3980.7,0.4695]
["bitfinex","ETHUSD",1754664979919,0.1256,3981.1,3980.5,3.1256]
["bitfinex","ETHUSD",1754664980610,0.1256,3981.1,3980.5,0.1256]
["bitfinex","ETHUSD",1754664981844,2.51193167,3981.0,3980.5,0.1256]
["bitfinex","ETHUSD",1754664982012,1.1094,3980.9,3979.4,0.4695]
["bitfinex","ETHUSD",1754664982203,0.1256,3980.6,3980.0,0.1256]
["bitfinex","ETHUSD",1754664982408,4.01,3980.5,3980.0,0.1256]
["bitfinex","ETHUSD",1754664982648,0.1256,3980.3,3979.7,0.1256]
["bitfinex","ETHUSD",1754664982808,0.1256,3979.9,3979.6,2.51276998]
["bitfinex","ETHUSD",1754664983142,0.6477,3980.4,3979.9,2.51261634]
["bitfinex","ETHUSD",1754664983307,4.1356,3980.3,3980.0,2.98204717]
["bitfinex","ETHUSD",1754664983507,2.97362771,3981.1,3980.1,0.4695]
["bitfinex","ETHUSD",1754664983508,0.4617,3981.1,3980.1,0.4695]
["bitfinex","ETHUSD",1754664983742,0.1256,3980.7,3980.1,3.10758442]
["bitfinex","ETHUSD",1754664984061,0.1256,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1754664984209,2.63772217,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1754664984404,0.1256,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1754664984609,0.6318,3980.6,3979.5,3.0]
["bitfinex","ETHUSD",1754664984809,0.6318,3980.6,3978.9,12.913622]
["bitfinex","ETHUSD",1754664984810,4.4402,3980.5,3979.6,0.23088346]
["bitfinex","ETHUSD",1754664985045,0.1256,3979.9,3979.4,2.51289233]
["bitfinex","ETHUSD",1754664985239,0.1256,3979.9,3979.3,0.1256]
["bitfinex","ETHUSD",1754664985451,2.51266876,3979.9,3978.7,3.31606089]
["bitfinex","ETHUSD",1754664985744,0.1256,3979.5,3979.1,2.51306964]
["bitfinex","ETHUSD",1754664986044,0.1256,3979.5,3979.0,2.51319426]
["bitfinex","ETHUSD",1754664986264,4.009,3980.0,3979.2,2.51306795]
["bitfinex","ETHUSD",1754664986570,0.1256,3979.6,3979.1,0.4508]
["bitfinex","ETHUSD",1754664986722,4.009,3979.9,3979.1,0.4508]
["bitfinex","ETHUSD",1754664986723,0.1256,3979.7,3979.1,0.5764]
["bitfinex","ETHUSD",1754664987062,0.7574,3979.7,3979.1,0.1256]
["bitfinex","ETHUSD",1754664987558,0.6318,3979.7,3979.1,3.0]
["bitfinex","ETHUSD",1754664987763,0.1256,3979.4,3979.1,0.59639943]
["bitfinex","ETHUSD",1754664988043,0.1256,3979.4,3979.1,1.04719943]
["bitfinex","ETHUSD",1754664988243,0.1256,3979.4,3979.1,0.4508]
["bitfinex","ETHUSD",1754664988541,0.1256,3979.5,3979.2,3.19544338]
["bitfinex","ETHUSD",1754664988744,4.008,3979.8,3979.4,2.51294164]
["bitfinex","ETHUSD",1754664988943,4.008,3979.8,3979.3,2.96379308]
["bitfinex","ETHUSD",1754664988944,0.1256,3979.7,3979.3,2.96379308]
["bitfinex","ETHUSD",1754664989115,0.1256,3979.7,3979.4,3.23156339]
["bitfinex","ETHUSD",1754664989314,0.1256,3979.7,3979.5,0.85109904]
["bitfinex","ETHUSD",1754664989515,0.1256,3980.2,3979.6,0.35716339]
["bitfinex","ETHUSD",1754664989743,4.1336,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1754664989948,4.1336,3980.5,3980.2,3.0]
["bitfinex","ETHUSD",1754664990116,4.1336,3980.5,3980.3,0.23173757]
["bitfinex","ETHUSD",1754664990442,1.063,3980.4,3980.3,0.23173757]
["bitfinex","ETHUSD",1754664990811,0.6318,3980.4,3980.3,0.23173757]
["bitfinex","ETHUSD",1754664991015,4.1336,3980.5,3980.3,2.744111]
["bitfinex","ETHUSD",1754664991242,0.1256,3980.5,3980.4,3.23173757]
["bitfinex","ETHUSD",1754664991447,7.7088472,3980.5,3980.4,0.23173757]
["bitfinex","ETHUSD",1754664991643,7.7088472,3980.5,3979.3,3.0]
["bitfinex","ETHUSD",1754664991644,2.51243638,3980.3,3979.3,3.0]
["bitfinex","ETHUSD",1754664991837,2.51243638,3980.3,3979.7,3.0]
["bitfinex","ETHUSD",1754664991838,1.063,3980.2,3979.7,3.0]
["bitfinex","ETHUSD",1754664992145,5.63349757,3980.5,3979.7,2.51270263]
["bitfinex","ETHUSD",1754664992146,1.063,3980.1,3979.7,2.51270263]
["bitfinex","ETHUSD",1754664992443,0.1256,3979.9,3979.7,3.0]
["bitfinex","ETHUSD",1754664992646,0.6318,3979.8,3979.4,3.0]
["bitfinex","ETHUSD",1754664992845,0.4312,3979.8,3979.4,2.5129368]
["bitfinex","ETHUSD",1754664993044,0.6318,3979.7,3979.4,2.5129368]
["bitfinex","ETHUSD",1754664993223,0.1256,3979.9,3979.6,3.0]
["bitfinex","ETHUSD",1754664993546,1.063,3979.8,3979.1,3.0]
["bitfinex","ETHUSD",1754664993727,0.1256,3979.6,3979.1,3.0]
["bitfinex","ETHUSD",1754664993923,4.007,3979.5,3979.2,3.0]
["bitfinex","ETHUSD",1754664994123,4.007,3979.5,3979.0,0.1256]
["bitfinex","ETHUSD",1754664994124,0.6318,3979.4,3979.0,0.1256]
["bitfinex","ETHUSD",1754664994324,0.1256,3979.1,3978.1,0.4908]
["bitfinex","ETHUSD",1754664994528,4.007,3979.0,3978.4,0.1256]
["bitfinex","ETHUSD",1754664994841,4.007,3979.0,3978.8,2.51327448]
["bitfinex","ETHUSD",1754664995146,4.007,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1754664995846,0.1256,3979.2,3979.1,3.0]
["bitfinex","ETHUSD",1754664996144,4.006,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1754664996347,5.069,3979.2,3978.9,2.63881394]
["bitfinex","ETHUSD",1754664996546,4.6378,3979.2,3979.0,3.0]
["bitfinex","ETHUSD",1754664996847,4.006,3979.2,3978.9,0.1256]
["bitfinex","ETHUSD",1754664997054,4.006,3979.2,3978.2,0.44978]
["bitfinex","ETHUSD",1754664997055,1.063,3979.1,3978.2,0.44978]
["bitfinex","ETHUSD",1754664997259,1.1886,3979.0,3978.1,0.1656]
["bitfinex","ETHUSD",1754664997441,1.063,3978.9,3978.1,2.55374294]
["bitfinex","ETHUSD",1754664997616,0.1256,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1754664997822,0.1256,3978.9,3978.3,0.1256]
["bitfinex","ETHUSD",1754664998014,4.006,3978.9,3978.8,5.51326209]
["bitfinex","ETHUSD",1754664998640,0.23230241,3979.3,3978.9,5.51325743]
["bitfinex","ETHUSD",1754664998826,4.006,3979.0,3978.9,5.51325743]
["bitfinex","ETHUSD",1754664999036,0.53587543,3979.5,3978.3,3.0]
["bitfinex","ETHUSD",1754664999240,4.006,3979.4,3978.9,2.96402221]
["bitfinex","ETHUSD",1754664999441,4.006,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1754664999647,0.1256,3979.5,3979.4,5.51294164]
["bitfinex","ETHUSD",1754664999957,4.006,3979.6,3979.5,5.5128785]
["bitfinex","ETHUSD",1754665000164,0.6318,3979.6,3979.2,3.0]
["bitfinex","ETHUSD",1754665000382,0.6318,3979.5,3978.9,0.1256]
["bitfinex","ETHUSD",1754665000539,0.1256,3979.4,3978.9,0.1256]
["bitfinex","ETHUSD",1754665000739,0.53689759,3980.1,3979.8,2.51267703]
["bitfinex","ETHUSD",1754665000962,4.2380501,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1754665001160,0.2330501,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1754665001467,4.9954501,3980.0,3979.8,2.51267315]
["bitfinex","ETHUSD",1754665001636,0.6318,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1754665002889,0.35885704,3980.0,3979.9,5.51262594]
["bitfinex","ETHUSD",1754665003073,0.1256,3980.0,3979.9,5.51262594]
["bitfinex","ETHUSD",1754665003239,6.788756,3980.8,3980.4,2.51226]
["bitfinex","ETHUSD",1754665003240,0.53746084,3980.7,3980.4,2.51226]
["bitfinex","ETHUSD",1754665003441,4.23831197,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1754665003640,4.23831197,3980.6,3980.5,5.5122472]
["bitfinex","ETHUSD",1754665003641,0.35891197,3980.6,3980.5,5.5122472]
["bitfinex","ETHUSD",1754665003841,0.23331197,3980.6,3980.5,6.31470911]
["bitfinex","ETHUSD",1754665004151,0.23331197,3980.6,3980.5,3.0]
["bitfinex","ETHUSD",1754665004474,1.29631197,3980.6,3980.3,2.51233063]
["bitfinex","ETHUSD",1754665004638,0.23331197,3980.5,3980.4,5.51231032]
["bitfinex","ETHUSD",1754665004835,0.6318,3981.0,3980.7,2.51211602]
["bitfinex","ETHUSD",1754665005041,0.23345777,3980.9,3980.5,2.5122011]
["bitfinex","ETHUSD",1754665005240,0.23345777,3980.8,3980.4,5.5123022]
["bitfinex","ETHUSD",1754665005472,4.23745777,3980.7,3980.4,5.51231032]
["bitfinex","ETHUSD",1754665005639,4.004,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1754665005841,4.99495141,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1754665006072,0.23355141,3980.6,3980.5,2.51223952]
["bitfinex","ETHUSD",1754665006273,0.23355141,3980.6,3980.3,2.51235418]
["bitfinex","ETHUSD",1754665006574,0.23355141,3980.5,3980.4,3.0]
["bitfinex","ETHUSD",1754665006810,0.23355141,3980.5,3980.0,0.1256]
["bitfinex","ETHUSD",1754665006993,0.1256,3980.3,3979.8,2.51268907]
["bitfinex","ETHUSD",1754665007309,4.23760669,3980.2,3979.8,0.4508]
["bitfinex","ETHUSD",1754665007512,4.004,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1754665008395,0.1256,3980.3,3980.2,5.51243656]
["bitfinex","ETHUSD",1754665008594,4.1286,3980.3,3980.2,5.51243656]
["bitfinex","ETHUSD",1754665008985,4.7604,3980.3,3980.2,3.0]
["bitfinex","ETHUSD",1754665009708,4.1286,3980.3,3980.2,5.51243656]
["bitfinex","ETHUSD",1754665010306,4.1286,3980.3,3980.2,3.0]
["bitfinex","ETHUSD",1754665010995,4.7604,3980.3,3980.2,3.0]
["bitfinex","ETHUSD",1754665011610,5.53078496,3980.3,3980.2,3.0]
["bitfinex","ETHUSD",1754665011906,6.19608639,3980.3,3978.8,0.4508]
["bitfinex","ETHUSD",1754665012110,1.29711479,3980.2,3978.9,2.51325743]
["bitfinex","ETHUSD",1754665012320,0.23411479,3980.1,3979.7,3.0]
["bitfinex","ETHUSD",1754665012489,0.1256,3979.8,3979.7,3.0]
["bitfinex","ETHUSD",1754665012810,0.1256,3979.8,3979.5,5.51287108]
["bitfinex","ETHUSD",1754665012811,4.7594,3979.8,3979.5,5.51287108]
["bitfinex","ETHUSD",1754665013007,0.1256,3979.6,3979.5,3.0]
["bitfinex","ETHUSD",1754665013310,0.1256,3979.6,3979.0,0.4508]
["bitfinex","ETHUSD",1754665014006,0.1256,3979.6,3979.4,2.51293362]
["bitfinex","ETHUSD",1754665014207,0.8062,3979.6,3979.5,3.0]
["bitfinex","ETHUSD",1754665014414,4.8082,3979.6,3979.5,3.0]
["bitfinex","ETHUSD",1754665014799,4.8082,3979.6,3979.4,3.0]
["bitfinex","ETHUSD",1754665015176,0.6806,3979.5,3979.2,2.51305634]
["bitfinex","ETHUSD",1754665015402,0.6806,3979.5,3979.3,2.51299068]
["bitfinex","ETHUSD",1754665015712,0.6806,3979.5,3979.3,2.51300479]
["bitfinex","ETHUSD",1754665016113,0.6806,3979.5,3979.4,5.51294164]
["bitfinex","ETHUSD",1754665016409,0.1256,3979.6,3979.5,3.0]
["bitfinex","ETHUSD",1754665016711,4.001,3979.5,3979.4,5.51294164]
["bitfinex","ETHUSD",1754665017822,4.001,3979.5,3979.1,0.4665]
["bitfinex","ETHUSD",1754665018027,4.001,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1754665018524,4.001,3979.5,3979.4,5.51294164]
["bitfinex","ETHUSD",1754665018731,4.6816,3979.5,3979.4,3.0]
["bitfinex","ETHUSD",1754665019010,5.89803015,3979.5,3978.5,0.001]
["bitfinex","ETHUSD",1754665019211,0.1256,3979.0,3978.7,2.51337031]
["bitfinex","ETHUSD",1754665019414,4.0,3978.9,3978.5,0.001]
["bitfinex","ETHUSD",1754665019912,4.0,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1754665020480,0.1256,3979.3,3979.1,2.51308881]
["bitfinex","ETHUSD",1754665020683,0.6806,3979.9,3979.1,5.51308881]
["bitfinex","ETHUSD",1754665020684,4.0,3979.2,3979.1,5.51308881]
["bitfinex","ETHUSD",1754665020880,4.0,3979.2,3979.1,3.0]
["bitfinex","ETHUSD",1754665021114,4.0,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1754665021313,0.1256,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1754665021513,4.0,3979.2,3979.0,2.51318976]
["bitfinex","ETHUSD",1754665021724,4.0,3979.2,3979.1,5.51313111]
["bitfinex","ETHUSD",1754665022030,4.0,3979.2,3978.9,0.5921]
["bitfinex","ETHUSD",1754665022031,0.1256,3979.4,3978.9,0.5921]
["bitfinex","ETHUSD",1754665022200,4.0,3979.3,3979.2,5.51301556]
["bitfinex","ETHUSD",1754665022400,4.0,3979.3,3979.2,5.97951556]
["bitfinex","ETHUSD",1754665022599,0.6806,3980.4,3979.8,2.51266723]
["bitfinex","ETHUSD",1754665022793,0.1256,3980.0,3979.7,2.51274914]
["bitfinex","ETHUSD",1754665023128,4.0,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1754665023730,4.0,3979.9,3979.8,5.51268907]
["bitfinex","ETHUSD",1754665024635,4.0,3979.9,3979.8,3.0]
["bitfinex","ETHUSD",1754665025131,5.121,3979.9,3979.8,3.0]
["bitfinex","ETHUSD",1754665025333,5.121,3979.9,3979.4,2.51294164]
["bitfinex","ETHUSD",1754665025634,0.1256,3979.7,3979.4,3.0]
["bitfinex","ETHUSD",1754665025807,4.77590529,3979.9,3979.3,3.0]
["bitfinex","ETHUSD",1754665025808,0.1256,3979.5,3979.3,3.0]
["bitfinex","ETHUSD",1754665026009,3.999,3979.4,3978.9,2.63880784]
["bitfinex","ETHUSD",1754665026203,1.121,3979.3,3978.5,0.001]
["bitfinex","ETHUSD",1754665026398,1.121,3979.3,3979.1,3.0]
["bitfinex","ETHUSD",1754665026704,3.999,3979.4,3979.1,5.51313111]
["bitfinex","ETHUSD",1754665026705,3.998,3979.2,3979.1,5.51313111]
["bitfinex","ETHUSD",1754665027411,0.1256,3979.4,3979.3,5.51300479]
["bitfinex","ETHUSD",1754665027610,4.1236,3979.4,3979.3,5.51300479]
["bitfinex","ETHUSD",1754665027922,4.1236,3979.4,3979.3,3.0]
["bitfinex","ETHUSD",1754665028322,4.1236,3979.4,3979.3,5.51300479]
["bitfinex","ETHUSD",1754665028508,4.8042,3979.4,3979.3,3.0]
["bitfinex","ETHUSD",1754665029817,5.2446,3979.4,3979.3,3.0]
["bitfinex","ETHUSD",1754665030051,4.8042,3979.4,3979.3,3.0]
["bitfinex","ETHUSD",1754665030250,4.8042,3979.4,3979.3,5.51300479]
["bitfinex","ETHUSD",1754665030451,0.1256,3979.4,3979.3,5.51300479]
["bitfinex","ETHUSD",1754665030656,4.1236,3979.4,3979.3,5.51300479]
["bitfinex","ETHUSD",1754665031248,4.8042,3979.4,3979.3,3.0]
["bitfinex","ETHUSD",1754665031653,0.754925,3980.1,3979.5,3.0]
["bitfinex","ETHUSD",1754665031871,4.1226,3980.0,3979.9,2.51256542]
["bitfinex","ETHUSD",1754665032030,4.1226,3980.0,3979.9,5.51256542]
["bitfinex","ETHUSD",1754665032232,1.43537,3980.4,3980.2,2.51241029]
["bitfinex","ETHUSD",1754665032233,0.6806,3980.4,3980.2,2.51241029]
["bitfinex","ETHUSD",1754665032432,4.1226,3980.3,3980.2,2.51241029]
["bitfinex","ETHUSD",1754665032664,4.8032,3980.3,3980.2,2.51241029]
["bitfinex","ETHUSD",1754665032864,0.1256,3980.3,3980.2,5.51241029]
["bitfinex","ETHUSD",1754665033170,6.84594284,3980.9,3980.3,2.51237343]
["bitfinex","ETHUSD",1754665033171,0.1256,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1754665033342,0.002,3981.2,3980.3,2.51237343]
["bitfinex","ETHUSD",1754665033343,3.999,3981.2,3981.1,5.51186857]
["bitfinex","ETHUSD",1754665033542,3.999,3981.2,3981.1,5.97836857]
["bitfinex","ETHUSD",1754665033758,0.002,3981.2,3981.1,6.10396857]
["bitfinex","ETHUSD",1754665033934,1.00494082,3982.0,3981.2,5.51180548]
["bitfinex","ETHUSD",1754665034138,1.00494082,3982.0,3981.3,18.37431271]
["bitfinex","ETHUSD",1754665034372,3.999,3981.7,3981.3,5.51174239]
["bitfinex","ETHUSD",1754665034538,4.1246,3981.7,3981.3,5.51174239]
["bitfinex","ETHUSD",1754665034954,4.1246,3981.7,3981.3,3.0]
["bitfinex","ETHUSD",1754665035134,4.1246,3981.7,3981.3,5.51174239]
["bitfinex","ETHUSD",1754665035336,4.1246,3981.7,3981.3,3.0]
["bitfinex","ETHUSD",1754665035771,0.7206,3981.4,3981.3,3.0]
["bitfinex","ETHUSD",1754665035939,0.8462,3981.4,3981.3,3.0]
["bitfinex","ETHUSD",1754665036134,0.1656,3981.4,3981.3,5.51174239]
["bitfinex","ETHUSD",1754665036372,4.036,3981.4,3981.3,5.51174239]
["bitfinex","ETHUSD",1754665037582,0.04,3981.4,3981.3,5.97824239]
["bitfinex","ETHUSD",1754665037789,0.04,3981.4,3981.3,6.90620307]
["bitfinex","ETHUSD",1754665038752,0.04,3981.4,3981.3,7.13840307]
["bitfinex","ETHUSD",1754665039199,0.04,3981.4,3981.3,6.90620307]
["bitfinex","ETHUSD",1754665039366,0.002,3981.7,3981.6,5.51155314]
["bitfinex","ETHUSD",1754665039697,0.002,3981.7,3981.6,12.16983948]
["bitfinex","ETHUSD",1754665039891,0.002,3981.7,3981.6,12.63633948]
["bitfinex","ETHUSD",1754665041386,0.002,3981.7,3981.6,12.16983948]
["bitfinex","ETHUSD",1754665041586,0.6826,3981.7,3981.6,5.63715314]
["bitfinex","ETHUSD",1754665041760,0.002,3981.7,3981.6,5.51155314]
["bitfinex","ETHUSD",1754665042587,0.002,3981.7,3981.6,5.97805314]
["bitfinex","ETHUSD",1754665042774,0.002,3981.7,3981.6,5.51155314]
["bitfinex","ETHUSD",1754665043088,0.6826,3981.7,3981.6,5.51155314]
["bitfinex","ETHUSD",1754665043291,0.8082,3981.7,3981.6,5.51155314]
["bitfinex","ETHUSD",1754665043488,0.1276,3981.7,3981.6,5.51155314]
["bitfinex","ETHUSD",1754665043789,0.002,3981.7,3981.6,6.78037638]
["bitfinex","ETHUSD",1754665044154,0.002,3981.7,3981.6,10.77237638]
["bitfinex","ETHUSD",1754665044354,0.002,3981.7,3981.6,15.06237638]
["bitfinex","ETHUSD",1754665045092,0.002,3981.7,3981.6,29.94062838]
["bitfinex","ETHUSD",1754665045260,0.002,3981.7,3981.6,23.30651338]
["bitfinex","ETHUSD",1754665045454,0.002,3981.7,3981.6,16.30014038]
["bitfinex","ETHUSD",1754665045660,0.002,3981.7,3981.6,15.06237638]
["bitfinex","ETHUSD",1754665046184,0.002,3981.7,3981.6,9.80155314]
["bitfinex","ETHUSD",1754665049302,0.6249,3981.7,3981.6,9.80155314]
["bitfinex","ETHUSD",1754665050412,0.002,3981.7,3981.6,9.80155314]
["bitfinex","ETHUSD",1754665050593,0.002,3981.7,3981.6,10.38595314]
["bitfinex","ETHUSD",1754665050790,0.002,3981.7,3981.6,10.08595314]
["bitfinex","ETHUSD",1754665050985,0.002,3981.7,3981.6,12.61941113]
["bitfinex","ETHUSD",1754665051868,0.002,3981.7,3981.6,42.51653613]
["bitfinex","ETHUSD",1754665052074,0.002,3981.7,3981.6,42.61941113]
["bitfinex","ETHUSD",1754665052306,0.002,3981.7,3981.6,29.86137813]
["bitfinex","ETHUSD",1754665052510,0.002,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1754665052808,0.002,3982.5,3982.3,5.51111166]
["bitfinex","ETHUSD",1754665053008,0.04,3983.4,3982.8,5.51079642]
["bitfinex","ETHUSD",1754665053771,0.04,3983.4,3982.8,5.63639642]
["bitfinex","ETHUSD",1754665053985,0.6249,3982.9,3982.8,5.63639642]
["bitfinex","ETHUSD",1754665054406,0.002,3982.9,3982.8,5.63639642]
["bitfinex","ETHUSD",1754665054574,0.002,3982.9,3982.8,6.90992363]
["bitfinex","ETHUSD",1754665055008,0.002,3982.9,3982.8,6.45112363]
["bitfinex","ETHUSD",1754665057304,0.002,3982.9,3982.8,6.90992363]
["bitfinex","ETHUSD",1754665057475,0.002,3982.9,3982.8,10.89792363]
["bitfinex","ETHUSD",1754665058093,0.002,3982.9,3982.8,6.45112363]
["bitfinex","ETHUSD",1754665058303,0.6249,3982.9,3982.8,5.63639642]
["bitfinex","ETHUSD",1754665058707,0.002,3982.9,3982.8,5.63639642]
["bitfinex","ETHUSD",1754665058909,0.002,3982.9,3982.8,18.83216674]
["bitfinex","ETHUSD",1754665059995,0.002,3982.9,3982.8,6.09519642]
["bitfinex","ETHUSD",1754665060198,0.002,3982.9,3982.8,6.89570355]
["bitfinex","ETHUSD",1754665060584,0.6249,3982.9,3982.8,5.63639642]
["bitfinex","ETHUSD",1754665062630,0.002,3982.9,3982.8,5.63639642]
["bitfinex","ETHUSD",1754665063125,0.002,3982.9,3982.8,6.09519642]
["bitfinex","ETHUSD",1754665063829,0.002,3982.9,3982.8,5.63639642]
["bitfinex","ETHUSD",1754665064228,0.6249,3982.9,3982.8,5.63639642]
["bitfinex","ETHUSD",1754665064915,0.002,3982.9,3982.8,5.63639642]
["bitfinex","ETHUSD",1754665065333,1.0698,3982.9,3982.8,5.63639642]
["bitfinex","ETHUSD",1754665065622,1.0698,3982.9,3982.8,0.1256]
["bitfinex","ETHUSD",1754665065820,1.0698,3982.9,3981.7,2.51148793]
["bitfinex","ETHUSD",1754665065821,3.58053691,3982.9,3981.7,2.5114318]
["bitfinex","ETHUSD",1754665066123,0.1256,3982.1,3981.8,2.5113847]
["bitfinex","ETHUSD",1754665066323,1.0678,3982.0,3981.9,3.0]
["bitfinex","ETHUSD",1754665066510,1.0678,3982.0,3981.5,0.1256]
["bitfinex","ETHUSD",1754665066720,0.1256,3982.1,3981.5,0.1256]
["bitfinex","ETHUSD",1754665067042,1.0678,3981.9,3981.5,0.1256]
["bitfinex","ETHUSD",1754665067190,0.6229,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1754665067619,1.0678,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1754665067826,0.6229,3981.9,3981.5,0.1256]
["bitfinex","ETHUSD",1754665068030,0.5402051,3983.2,3981.3,0.001]
["bitfinex","ETHUSD",1754665068031,0.1256,3981.6,3981.3,0.001]
["bitfinex","ETHUSD",1754665068201,3.985,3982.0,3981.3,0.001]
["bitfinex","ETHUSD",1754665068202,0.1256,3981.4,3981.3,0.001]
["bitfinex","ETHUSD",1754665068612,1.1934,3981.4,3981.3,0.001]
["bitfinex","ETHUSD",1754665069815,6.09789661,3981.4,3981.3,0.001]
["bitfinex","ETHUSD",1754665070020,8.60957591,3981.4,3981.3,0.001]
["bitfinex","ETHUSD",1754665070330,1.56389661,3981.4,3981.3,0.001]
["bitfinex","ETHUSD",1754665070515,5.1774,3981.4,3981.3,0.001]
["bitfinex","ETHUSD",1754665070707,2.51193167,3981.0,3980.9,0.001]
["bitfinex","ETHUSD",1754665070909,2.51193167,3981.0,3980.5,0.001]
["bitfinex","ETHUSD",1754665070910,0.1256,3981.0,3980.5,0.001]
["bitfinex","ETHUSD",1754665071093,3.984,3981.4,3980.5,0.001]
["bitfinex","ETHUSD",1754665071094,0.1256,3980.6,3980.5,0.001]
["bitfinex","ETHUSD",1754665071595,1.1934,3980.6,3980.5,0.001]
["bitfinex","ETHUSD",1754665073404,5.1774,3980.6,3980.5,0.001]
["bitfinex","ETHUSD",1754665075816,4.7325,3980.6,3980.5,0.001]
["bitfinex","ETHUSD",1754665076003,0.756,3980.6,3980.5,0.001]
["bitfinex","ETHUSD",1754665076203,1.7625689,3980.6,3980.5,0.001]
["bitfinex","ETHUSD",1754665077822,1.2131,3980.6,3980.5,0.001]
["bitfinex","ETHUSD",1754665078022,0.756,3980.6,3980.5,0.001]
["bitfinex","ETHUSD",1754665078229,1.2131,3980.6,3980.5,0.001]
["bitfinex","ETHUSD",1754665078817,4.27528409,3980.6,3980.5,0.001]
["bitfinex","ETHUSD",1754665080521,4.37592609,3980.6,3980.5,0.001]
["bitfinex","ETHUSD",1754665080718,5.46312582,3980.6,3980.5,0.001]
["bitfinex","ETHUSD",1754665081334,5.46312582,3980.6,3979.1,0.041]
["bitfinex","ETHUSD",1754665081335,15.13791205,3980.6,3979.1,0.041]
["bitfinex","ETHUSD",1754665081523,2.51306795,3979.2,3979.1,0.041]
["bitfinex","ETHUSD",1754665081694,6.62166795,3979.2,3979.1,0.041]
["bitfinex","ETHUSD",1754665081899,5.65246563,3979.2,3979.1,0.041]
["bitfinex","ETHUSD",1754665082138,8.62263358,3979.2,3979.1,0.041]
["bitfinex","ETHUSD",1754665082497,8.16553358,3979.2,3979.1,0.041]
["bitfinex","ETHUSD",1754665082835,4.1086,3979.2,3979.1,0.041]
["bitfinex","ETHUSD",1754665083516,0.1256,3979.2,3979.1,2.55413111]
["bitfinex","ETHUSD",1754665083716,4.1086,3979.2,3979.1,5.55413111]
["bitfinex","ETHUSD",1754665083915,3.983,3979.2,3979.1,5.55413111]
["bitfinex","ETHUSD",1754665084116,3.983,3979.2,3979.1,3.041]
["bitfinex","ETHUSD",1754665084305,3.983,3979.2,3979.1,5.55413]
["bitfinex","ETHUSD",1754665084507,0.1256,3979.3,3979.1,5.55413]
["bitfinex","ETHUSD",1754665084717,0.1256,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1754665084919,0.1256,3979.3,3979.2,5.98726795]
["bitfinex","ETHUSD",1754665085119,0.55,3980.5,3979.7,3.0]
["bitfinex","ETHUSD",1754665085120,0.6304,3980.3,3979.7,3.0]
["bitfinex","ETHUSD",1754665085320,3.983,3980.2,3979.8,2.5126726]
["bitfinex","ETHUSD",1754665085540,8.64586712,3980.6,3979.9,2.51261837]
["bitfinex","ETHUSD",1754665085740,8.64586712,3980.6,3979.9,0.4742]
["bitfinex","ETHUSD",1754665085741,3.983,3980.5,3979.9,0.4742]
["bitfinex","ETHUSD",1754665085937,3.983,3980.5,3980.1,2.46247567]
["bitfinex","ETHUSD",1754665086114,0.1256,3980.2,3980.1,2.46247567]
["bitfinex","ETHUSD",1754665087020,0.1256,3980.3,3980.1,2.51247954]
["bitfinex","ETHUSD",1754665087208,3.983,3980.2,3980.1,2.51247954]
["bitfinex","ETHUSD",1754665087809,0.1256,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1754665088011,4.1086,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1754665088210,4.1086,3980.3,3980.2,2.98663656]
["bitfinex","ETHUSD",1754665088715,6.133642,3980.6,3980.4,2.51227416]
["bitfinex","ETHUSD",1754665089041,3.983,3980.5,3980.4,2.51227416]
["bitfinex","ETHUSD",1754665089363,3.983,3980.5,3980.3,2.51235258]
["bitfinex","ETHUSD",1754665089545,3.983,3980.5,3980.2,3.4742]
["bitfinex","ETHUSD",1754665089546,6.033,3980.6,3980.4,2.51230071]
["bitfinex","ETHUSD",1754665089742,3.982,3980.4,3980.3,3.0]
["bitfinex","ETHUSD",1754665090412,3.982,3980.4,3980.3,5.51237343]
["bitfinex","ETHUSD",1754665090810,3.982,3980.4,3980.3,3.0]
["bitfinex","ETHUSD",1754665091012,6.1466,3980.4,3979.9,3.0]
["bitfinex","ETHUSD",1754665091241,1.0875,3980.3,3979.9,3.0]
["bitfinex","ETHUSD",1754665091539,2.51250097,3980.1,3979.4,2.51289353]
["bitfinex","ETHUSD",1754665091740,6.49456583,3980.0,3979.4,2.51289353]
["bitfinex","ETHUSD",1754665091945,3.982,3980.0,3979.6,2.51280224]
["bitfinex","ETHUSD",1754665092139,4.6124,3980.0,3979.6,2.51280224]
["bitfinex","ETHUSD",1754665092440,0.6304,3979.9,3979.7,3.0]
["bitfinex","ETHUSD",1754665092741,0.6304,3979.9,3979.4,2.51292896]
["bitfinex","ETHUSD",1754665092951,3.58946717,3980.4,3979.4,2.51292896]
["bitfinex","ETHUSD",1754665092952,1.35952656,3982.4,3980.0,4.16]
["bitfinex","ETHUSD",1754665093172,1e-08,3982.4,3982.3,18.24808198]
["bitfinex","ETHUSD",1754665093444,1e-08,3982.4,3982.3,9.96631166]
["bitfinex","ETHUSD",1754665093610,1e-08,3982.4,3982.3,10.19743314]
["bitfinex","ETHUSD",1754665094212,1e-08,3982.5,3982.4,5.51104861]
["bitfinex","ETHUSD",1754665094446,0.04,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1754665094447,1e-08,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1754665094608,1e-08,3983.4,3983.3,10.52670528]
["bitfinex","ETHUSD",1754665094942,0.6304,3985.1,3984.2,5.50991416]
["bitfinex","ETHUSD",1754665095142,0.6304,3985.1,3984.2,5.74103564]
["bitfinex","ETHUSD",1754665095342,0.6304,3985.1,3984.2,5.74075548]
["bitfinex","ETHUSD",1754665096112,0.6304,3985.1,3984.2,3.23084132]
["bitfinex","ETHUSD",1754665096349,0.6304,3984.7,3984.2,3.23084132]
["bitfinex","ETHUSD",1754665096535,2.96660323,3984.9,3984.2,3.23084132]
["bitfinex","ETHUSD",1754665096880,0.6344,3984.3,3984.2,0.23084132]
["bitfinex","ETHUSD",1754665097217,0.6344,3984.3,3983.8,2.51015284]
["bitfinex","ETHUSD",1754665097419,0.004,3984.3,3984.1,3.0]
["bitfinex","ETHUSD",1754665098039,0.004,3984.3,3983.7,2.51022489]
["bitfinex","ETHUSD",1754665098235,0.004,3984.3,3983.9,3.0]
["bitfinex","ETHUSD",1754665098547,0.004,3984.3,3983.5,3.0]
["bitfinex","ETHUSD",1754665098759,0.6344,3984.3,3983.6,0.23032252]
["bitfinex","ETHUSD",1754665098960,0.6304,3984.2,3983.7,0.23032252]
["bitfinex","ETHUSD",1754665099118,0.6304,3984.2,3983.8,0.23032252]
["bitfinex","ETHUSD",1754665099324,0.004,3984.3,3983.9,0.23032252]
["bitfinex","ETHUSD",1754665099518,1.0875,3984.1,3984.0,0.23032252]
["bitfinex","ETHUSD",1754665099841,3.59747715,3984.1,3984.0,0.23032252]
["bitfinex","ETHUSD",1754665100014,1.0875,3984.1,3982.4,0.4742]
["bitfinex","ETHUSD",1754665100219,1.0875,3984.1,3983.1,2.51054678]
["bitfinex","ETHUSD",1754665100421,1.0875,3984.1,3983.2,0.23030607]
["bitfinex","ETHUSD",1754665100661,5.42764692,3984.0,3983.3,0.23030607]
["bitfinex","ETHUSD",1754665100864,2.51026345,3983.7,3983.4,0.23030607]
["bitfinex","ETHUSD",1754665101042,2.51026345,3983.7,3983.5,0.23039051]
["bitfinex","ETHUSD",1754665101245,2.51026345,3983.7,3982.9,5.51072828]
["bitfinex","ETHUSD",1754665101246,2.51026345,3983.7,3983.6,0.23039051]
["bitfinex","ETHUSD",1754665101443,2.51026345,3983.7,3983.0,0.23040584]
["bitfinex","ETHUSD",1754665101762,0.6304,3983.9,3983.1,0.23040584]
["bitfinex","ETHUSD",1754665101954,0.6304,3983.9,3983.5,2.51035521]
["bitfinex","ETHUSD",1754665101955,0.1256,3983.9,3983.5,2.51035521]
["bitfinex","ETHUSD",1754665102144,0.1256,3983.9,3983.6,0.23040584]
["bitfinex","ETHUSD",1754665102345,0.1256,3983.9,3983.3,0.1256]
["bitfinex","ETHUSD",1754665102346,0.1256,3983.9,3983.7,0.23040584]
["bitfinex","ETHUSD",1754665102648,0.756,3983.9,3983.4,3.0]
["bitfinex","ETHUSD",1754665102827,0.756,3983.9,3983.5,0.23033114]
["bitfinex","ETHUSD",1754665103032,0.1256,3983.9,3983.6,0.23033114]
["bitfinex","ETHUSD",1754665103257,0.1256,3983.9,3983.3,0.1256]
["bitfinex","ETHUSD",1754665103258,0.6304,3983.8,3983.7,0.23033114]
["bitfinex","ETHUSD",1754665103462,0.6304,3983.8,3983.5,3.0]
["bitfinex","ETHUSD",1754665103642,0.6304,3983.8,3983.6,0.23022635]
["bitfinex","ETHUSD",1754665103837,0.6304,3983.8,3983.3,0.1256]
["bitfinex","ETHUSD",1754665104045,0.6304,3983.8,3983.4,0.23030101]
["bitfinex","ETHUSD",1754665104341,0.6304,3983.8,3983.5,0.23030101]
["bitfinex","ETHUSD",1754665104651,0.6304,3983.8,3983.6,0.23030101]
["bitfinex","ETHUSD",1754665104855,0.1256,3983.9,3983.3,2.63605186]
["bitfinex","ETHUSD",1754665105043,0.1256,3983.9,3983.4,0.23036671]
["bitfinex","ETHUSD",1754665105242,0.1256,3983.9,3983.5,0.23036671]
["bitfinex","ETHUSD",1754665105457,0.1256,3983.9,3983.6,0.23036671]
["bitfinex","ETHUSD",1754665105634,0.1256,3983.9,3983.3,0.1256]
["bitfinex","ETHUSD",1754665105635,2.51023055,3983.7,3983.3,0.1256]
["bitfinex","ETHUSD",1754665105966,0.6089,3983.8,3983.4,0.23022122]
["bitfinex","ETHUSD",1754665106267,0.6089,3983.8,3983.5,0.23022122]
["bitfinex","ETHUSD",1754665106471,1.0584,3983.7,3981.5,0.754033]
["bitfinex","ETHUSD",1754665106671,1.0584,3983.7,3980.1,2.59529009]
["bitfinex","ETHUSD",1754665106672,0.55,3983.1,3981.0,0.4282]
["bitfinex","ETHUSD",1754665106962,0.1256,3982.1,3981.5,0.1256]
["bitfinex","ETHUSD",1754665107163,1.0584,3983.0,3981.6,2.51153537]
["bitfinex","ETHUSD",1754665107372,3.987,3983.2,3981.7,1.30825354]
["bitfinex","ETHUSD",1754665107532,3.989,3983.3,3982.4,2.51103847]
["bitfinex","ETHUSD",1754665107733,0.004,3984.3,3983.3,2.51044943]
["bitfinex","ETHUSD",1754665107935,0.1256,3984.1,3983.5,2.63593625]
["bitfinex","ETHUSD",1754665108344,0.1256,3984.1,3983.6,5.51023885]
["bitfinex","ETHUSD",1754665108544,0.1256,3984.1,3983.7,2.51021755]
["bitfinex","ETHUSD",1754665108765,0.1256,3984.1,3983.7,2.51022287]
["bitfinex","ETHUSD",1754665108962,0.004,3984.3,3983.8,3.0]
["bitfinex","ETHUSD",1754665109267,0.1256,3984.2,3983.7,3.1256]
["bitfinex","ETHUSD",1754665109568,0.1256,3984.2,3983.7,2.63579576]
["bitfinex","ETHUSD",1754665109734,0.1256,3984.2,3983.9,3.0]
["bitfinex","ETHUSD",1754665110133,0.1256,3984.2,3983.7,2.63581759]
["bitfinex","ETHUSD",1754665110335,0.1256,3984.2,3983.7,2.63580975]
["bitfinex","ETHUSD",1754665110570,0.6089,3984.1,3983.5,0.001]
["bitfinex","ETHUSD",1754665110734,2.51016018,3983.9,3983.5,0.001]
["bitfinex","ETHUSD",1754665111068,6.52118238,3983.8,3983.5,0.001]
["bitfinex","ETHUSD",1754665111267,4.011,3983.8,3983.5,3.001]
["bitfinex","ETHUSD",1754665111573,4.011,3983.8,3983.5,0.001]
["bitfinex","ETHUSD",1754665111736,4.011,3983.8,3983.7,5.51022918]
["bitfinex","ETHUSD",1754665112150,4.011,3983.8,3983.7,3.0]
["bitfinex","ETHUSD",1754665112843,4.011,3984.2,3983.8,3.0]
["bitfinex","ETHUSD",1754665113043,6.52091651,3984.2,3983.6,3.0]
["bitfinex","ETHUSD",1754665113244,6.52091651,3984.2,3983.5,2.5113458]
["bitfinex","ETHUSD",1754665113245,2.5100837,3984.0,3983.5,0.001]
["bitfinex","ETHUSD",1754665113694,1.0584,3983.9,3983.5,0.001]
["bitfinex","ETHUSD",1754665114037,2.51029219,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665114343,4.011,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665115448,4.011,3983.6,3983.5,5.51135521]
["bitfinex","ETHUSD",1754665115637,4.01,3984.1,3983.9,3.0]
["bitfinex","ETHUSD",1754665116042,4.01,3984.1,3983.5,0.001]
["bitfinex","ETHUSD",1754665116373,0.006,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1754665116549,0.006,3984.3,3984.2,5.50991416]
["bitfinex","ETHUSD",1754665118462,0.006,3984.3,3984.2,5.74158882]
["bitfinex","ETHUSD",1754665118664,0.006,3984.3,3984.2,6.56675172]
["bitfinex","ETHUSD",1754665118850,0.006,3984.3,3984.2,5.74158882]
["bitfinex","ETHUSD",1754665119691,0.006,3984.3,3984.2,3.23167466]
["bitfinex","ETHUSD",1754665120555,1.19,3984.3,3984.2,3.23167466]
["bitfinex","ETHUSD",1754665121263,3.69985116,3984.3,3984.2,0.23167466]
["bitfinex","ETHUSD",1754665121464,1.19,3984.3,3984.2,0.23167466]
["bitfinex","ETHUSD",1754665121771,5.56797736,3984.3,3984.2,0.23167466]
["bitfinex","ETHUSD",1754665121974,0.006,3984.3,3984.2,5.74158882]
["bitfinex","ETHUSD",1754665122978,0.006,3984.3,3984.2,6.16978882]
["bitfinex","ETHUSD",1754665123986,0.006,3984.3,3984.2,5.74158882]
["bitfinex","ETHUSD",1754665124146,0.006,3984.3,3984.2,9.74258882]
["bitfinex","ETHUSD",1754665124472,0.006,3984.3,3984.2,10.98041099]
["bitfinex","ETHUSD",1754665124675,0.006,3984.3,3984.2,6.97941099]
["bitfinex","ETHUSD",1754665124857,0.006,3984.3,3984.2,5.74158882]
["bitfinex","ETHUSD",1754665125776,0.006,3984.3,3984.2,5.50991416]
["bitfinex","ETHUSD",1754665128164,0.006,3984.3,3984.2,5.63551416]
["bitfinex","ETHUSD",1754665128751,0.006,3984.3,3984.2,5.50991416]
["bitfinex","ETHUSD",1754665128951,0.006,3984.3,3984.2,5.63551416]
["bitfinex","ETHUSD",1754665129353,0.006,3984.3,3984.2,3.1256]
["bitfinex","ETHUSD",1754665129553,1.0644,3984.3,3984.2,3.0]
["bitfinex","ETHUSD",1754665129749,3.57425116,3984.3,3984.2,3.0]
["bitfinex","ETHUSD",1754665130005,0.006,3984.3,3983.6,4.4156]
["bitfinex","ETHUSD",1754665130295,0.006,3984.3,3984.2,2.63551416]
["bitfinex","ETHUSD",1754665130494,0.006,3984.3,3984.2,3.15006483]
["bitfinex","ETHUSD",1754665131388,0.006,3984.3,3984.2,3.57826483]
["bitfinex","ETHUSD",1754665131551,0.006,3984.3,3984.2,3.15006483]
["bitfinex","ETHUSD",1754665132263,0.006,3984.3,3984.2,10.44006483]
["bitfinex","ETHUSD",1754665136961,0.006,3984.3,3984.2,10.87966483]
["bitfinex","ETHUSD",1754665137297,0.006,3984.3,3984.2,10.44006483]
["bitfinex","ETHUSD",1754665139605,0.002,3984.7,3984.5,2.50972518]
["bitfinex","ETHUSD",1754665139758,0.002,3984.7,3984.6,5.63526219]
["bitfinex","ETHUSD",1754665140493,0.002,3984.7,3984.6,9.62326219]
["bitfinex","ETHUSD",1754665140670,0.002,3984.7,3984.6,10.06286219]
["bitfinex","ETHUSD",1754665141301,0.002,3984.7,3984.6,9.62226219]
["bitfinex","ETHUSD",1754665141669,0.002,3984.7,3984.6,10.06186219]
["bitfinex","ETHUSD",1754665141872,0.002,3984.7,3984.6,7.7946248]
["bitfinex","ETHUSD",1754665142090,0.002,3984.7,3984.6,11.7796248]
["bitfinex","ETHUSD",1754665143203,0.002,3984.7,3984.6,11.7776248]
["bitfinex","ETHUSD",1754665143986,0.002,3984.7,3984.6,7.7946248]
["bitfinex","ETHUSD",1754665144186,0.002,3984.7,3984.6,5.63526219]
["bitfinex","ETHUSD",1754665144487,1.057,3984.7,3984.6,5.63526219]
["bitfinex","ETHUSD",1754665144816,1.057,3984.7,3984.6,9.87926219]
["bitfinex","ETHUSD",1754665145812,1.057,3984.7,3984.6,13.86026219]
["bitfinex","ETHUSD",1754665145976,1.057,3984.7,3984.6,7.3696]
["bitfinex","ETHUSD",1754665146612,1.057,3984.7,3984.6,7.244]
["bitfinex","ETHUSD",1754665148415,1.057,3984.7,3984.3,0.1256]
["bitfinex","ETHUSD",1754665148713,0.002,3984.7,3984.6,3.0]
["bitfinex","ETHUSD",1754665149013,0.002,3984.7,3984.3,0.1256]
["bitfinex","ETHUSD",1754665149216,1.055,3984.6,3984.4,3.0]
["bitfinex","ETHUSD",1754665149522,1.055,3984.5,3984.3,0.1256]
["bitfinex","ETHUSD",1754665149724,0.4653,3984.5,3984.4,4.244]
["bitfinex","ETHUSD",1754665149938,0.4653,3984.5,3984.0,2.51002476]
["bitfinex","ETHUSD",1754665150254,0.1256,3984.3,3984.1,2.50992005]
["bitfinex","ETHUSD",1754665150428,1.1806,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1754665151208,1.1806,3984.3,3984.2,3.0]
["bitfinex","ETHUSD",1754665151635,1.1806,3984.3,3984.1,3.0]
["bitfinex","ETHUSD",1754665151953,1.055,3984.2,3983.5,0.001]
["bitfinex","ETHUSD",1754665152165,2.51022642,3983.8,3983.5,0.001]
["bitfinex","ETHUSD",1754665152440,0.1256,3983.7,3983.5,0.001]
["bitfinex","ETHUSD",1754665152802,1.055,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665153818,3.56529219,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665154644,1.055,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665155303,5.034,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665156506,0.51596,3984.1,3983.5,3.001]
["bitfinex","ETHUSD",1754665156746,0.1256,3983.7,3983.5,0.001]
["bitfinex","ETHUSD",1754665156948,5.034,3984.0,3983.8,2.51011996]
["bitfinex","ETHUSD",1754665157189,5.034,3984.0,3983.7,2.51021481]
["bitfinex","ETHUSD",1754665157370,4.5687,3984.0,3983.9,3.0]
["bitfinex","ETHUSD",1754665157573,4.5687,3984.0,3983.6,3.0]
["bitfinex","ETHUSD",1754665157776,4.5687,3984.0,3983.8,3.0]
["bitfinex","ETHUSD",1754665157952,4.5687,3984.0,3983.6,3.0]
["bitfinex","ETHUSD",1754665158148,5.034,3984.0,3983.8,3.0]
["bitfinex","ETHUSD",1754665158368,5.034,3984.0,3983.8,2.5101658]
["bitfinex","ETHUSD",1754665158564,5.034,3984.0,3983.6,5.51029146]
["bitfinex","ETHUSD",1754665158565,5.034,3984.0,3983.7,2.51022041]
["bitfinex","ETHUSD",1754665158768,5.034,3984.0,3983.8,3.0]
["bitfinex","ETHUSD",1754665158979,5.034,3984.0,3983.6,2.51027878]
["bitfinex","ETHUSD",1754665159173,3.98,3984.2,3983.8,2.51016617]
["bitfinex","ETHUSD",1754665159376,5.1606,3984.2,3983.9,3.0]
["bitfinex","ETHUSD",1754665159594,5.1606,3984.2,3984.0,2.50999347]
["bitfinex","ETHUSD",1754665159792,5.1606,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1754665159996,5.1606,3984.2,3984.0,2.51001655]
["bitfinex","ETHUSD",1754665160194,4.5709,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1754665160354,4.5709,3984.2,3984.0,2.51002875]
["bitfinex","ETHUSD",1754665160693,4.5709,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1754665160893,5.1606,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1754665161256,5.1606,3984.2,3983.7,2.63577368]
["bitfinex","ETHUSD",1754665161257,0.7153,3984.2,3983.7,2.63577368]
["bitfinex","ETHUSD",1754665161568,4.6953,3984.2,3984.0,2.50999692]
["bitfinex","ETHUSD",1754665161766,4.6953,3984.2,3983.9,3.0]
["bitfinex","ETHUSD",1754665162084,1.055,3984.1,3983.9,2.51004746]
["bitfinex","ETHUSD",1754665162454,0.1256,3984.2,3983.8,3.0]
["bitfinex","ETHUSD",1754665162455,1.055,3984.0,3983.8,3.0]
["bitfinex","ETHUSD",1754665162654,1.055,3983.9,3983.8,3.0]
["bitfinex","ETHUSD",1754665163090,1.055,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1754665163250,1.055,3983.9,3983.8,5.51016617]
["bitfinex","ETHUSD",1754665163455,1.055,3983.9,3983.8,3.0]
["bitfinex","ETHUSD",1754665163999,1.1806,3983.9,3983.5,0.001]
["bitfinex","ETHUSD",1754665164203,0.1256,3983.8,3983.6,2.51023269]
["bitfinex","ETHUSD",1754665164354,0.1256,3983.8,3983.7,5.51022918]
["bitfinex","ETHUSD",1754665164550,0.1256,3983.8,3983.7,3.0]
["bitfinex","ETHUSD",1754665165672,0.1256,3983.8,3983.7,5.51022918]
["bitfinex","ETHUSD",1754665166289,3.979,3983.9,3983.5,2.51134587]
["bitfinex","ETHUSD",1754665166585,5.1939,3983.9,3983.6,2.51027981]
["bitfinex","ETHUSD",1754665166887,5.1939,3983.9,3983.5,0.001]
["bitfinex","ETHUSD",1754665166888,0.6205,3983.8,3983.5,2.51133244]
["bitfinex","ETHUSD",1754665167092,4.5734,3983.9,3983.5,0.001]
["bitfinex","ETHUSD",1754665167093,1.0893,3983.7,3983.5,0.001]
["bitfinex","ETHUSD",1754665167385,0.1256,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665167585,1.2149,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665169263,3.72519219,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665170563,5.1939,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665171081,4.7251,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665171388,5.1939,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665172583,7.70419219,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665173072,5.1939,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665173896,0.1256,3983.6,3983.5,2.51135521]
["bitfinex","ETHUSD",1754665174100,0.1256,3983.6,3983.5,0.92768326]
["bitfinex","ETHUSD",1754665174101,4.1046,3983.6,3983.5,0.92768326]
["bitfinex","ETHUSD",1754665174296,0.6205,3984.3,3983.6,3.0]
["bitfinex","ETHUSD",1754665174297,4.1046,3983.9,3983.6,3.0]
["bitfinex","ETHUSD",1754665174458,3.979,3983.8,3983.5,3.43801726]
["bitfinex","ETHUSD",1754665174863,3.979,3983.8,3983.6,3.0]
["bitfinex","ETHUSD",1754665175197,3.979,3983.8,3983.5,3.43801726]
["bitfinex","ETHUSD",1754665175198,3.979,3983.8,3983.5,0.92768326]
["bitfinex","ETHUSD",1754665175384,3.979,3983.8,3983.5,0.001]
["bitfinex","ETHUSD",1754665176393,3.979,3983.8,3983.6,3.0]
["bitfinex","ETHUSD",1754665177114,3.979,3983.8,3983.5,3.001]
["bitfinex","ETHUSD",1754665177815,3.979,3983.8,3983.6,3.0]
["bitfinex","ETHUSD",1754665178019,3.979,3983.8,3983.5,3.001]
["bitfinex","ETHUSD",1754665178713,1.0893,3983.7,3983.5,3.001]
["bitfinex","ETHUSD",1754665178915,0.1256,3983.6,3983.5,3.001]
["bitfinex","ETHUSD",1754665179098,0.7461,3983.6,3983.5,3.001]
["bitfinex","ETHUSD",1754665179282,0.7461,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665179706,0.1256,3983.6,3983.5,0.001]
["bitfinex","ETHUSD",1754665180304,0.6205,3984.0,3983.7,2.51019522]
["bitfinex","ETHUSD",1754665180519,4.1036,3983.9,3983.7,2.51019522]
["bitfinex","ETHUSD",1754665180812,0.1256,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1754665181113,4.1036,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1754665181915,0.1256,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1754665182107,4.1036,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1754665183183,0.1256,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1754665183421,0.002,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1754665183717,0.002,3984.7,3984.6,9.72112325]
["bitfinex","ETHUSD",1754665184184,0.002,3984.7,3984.6,10.16382325]
["bitfinex","ETHUSD",1754665184489,0.002,3984.7,3984.6,11.43118028]
["bitfinex","ETHUSD",1754665184811,0.002,3984.7,3984.6,11.19771922]
["bitfinex","ETHUSD",1754665185613,0.002,3984.7,3984.6,10.75501922]
["bitfinex","ETHUSD",1754665185915,0.002,3984.7,3984.6,10.75401922]
["bitfinex","ETHUSD",1754665187491,0.002,3984.7,3984.6,11.19671922]
["bitfinex","ETHUSD",1754665188021,1e-08,3984.7,3984.6,11.19671922]
["bitfinex","ETHUSD",1754665188419,1e-08,3984.7,3984.6,15.44071922]
["bitfinex","ETHUSD",1754665188918,1e-08,3984.7,3984.6,11.19671922]
["bitfinex","ETHUSD",1754665190721,1e-08,3984.7,3984.6,7.45205035]
["bitfinex","ETHUSD",1754665191218,1e-08,3984.7,3984.6,10.98535035]
["bitfinex","ETHUSD",1754665191782,1e-08,3984.7,3984.6,11.42805035]
["bitfinex","ETHUSD",1754665192083,0.002,3985.6,3984.6,11.42805035]
["bitfinex","ETHUSD",1754665192084,0.4688,3986.8,3986.2,5.50865485]
["bitfinex","ETHUSD",1754665192430,1.0893,3986.8,3986.2,5.74098598]
["bitfinex","ETHUSD",1754665193321,1.0893,3986.8,3986.2,5.86658598]
["bitfinex","ETHUSD",1754665193885,0.1256,3987.0,3986.2,9.84158598]
["bitfinex","ETHUSD",1754665194218,0.5804,3986.8,3986.2,5.86658598]
["bitfinex","ETHUSD",1754665194420,0.5804,3986.8,3986.2,8.27664236]
["bitfinex","ETHUSD",1754665194895,0.5804,3986.8,3986.2,8.27580108]
["bitfinex","ETHUSD",1754665195100,0.456,3986.7,3986.2,8.27580108]
["bitfinex","ETHUSD",1754665195884,0.5804,3986.8,3986.2,8.27580108]
["bitfinex","ETHUSD",1754665196085,0.002,3986.7,3986.2,8.27580108]
["bitfinex","ETHUSD",1754665197602,0.006,3986.3,3986.2,8.27580108]
["bitfinex","ETHUSD",1754665197807,1e-08,3986.4,3986.2,8.27580108]
["bitfinex","ETHUSD",1754665198019,0.1296,3987.1,3987.0,5.50815149]
["bitfinex","ETHUSD",1754665198020,1e-08,3987.1,3987.0,5.50815149]
["bitfinex","ETHUSD",1754665198232,1e-08,3987.1,3987.0,23.22113637]
["bitfinex","ETHUSD",1754665198432,1e-08,3987.1,3987.0,26.95726337]
["bitfinex","ETHUSD",1754665198635,1e-08,3987.1,3987.0,6.6668798]
["bitfinex","ETHUSD",1754665198941,1e-08,3987.1,3987.0,10.6418798]
["bitfinex","ETHUSD",1754665199748,1e-08,3987.1,3987.0,11.6774798]
["bitfinex","ETHUSD",1754665200408,0.04,3987.4,3987.0,11.6774798]
["bitfinex","ETHUSD",1754665200409,0.04,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1754665200740,1e-08,3987.4,3987.3,27.44765661]
["bitfinex","ETHUSD",1754665200911,0.04,3988.4,3988.3,5.50733395]
["bitfinex","ETHUSD",1754665201111,0.04,3988.4,3988.3,9.7128238]
["bitfinex","ETHUSD",1754665201440,2.50733395,3988.3,3987.3,1.26786441]
["bitfinex","ETHUSD",1754665201736,1.0364,3988.2,3986.6,3.974]
["bitfinex","ETHUSD",1754665201940,0.1256,3987.7,3987.1,0.1256]
["bitfinex","ETHUSD",1754665202155,2.5073399,3988.3,3987.5,3.0]
["bitfinex","ETHUSD",1754665202353,2.5073399,3988.3,3987.2,2.73848514]
["bitfinex","ETHUSD",1754665202354,2.50802644,3987.2,3986.4,3.974]
["bitfinex","ETHUSD",1754665202649,2.50802644,3987.2,3987.0,2.50815149]
["bitfinex","ETHUSD",1754665202650,0.5804,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1754665202830,2.50746602,3988.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1754665202831,2.50697448,3988.9,3987.0,20.03892483]
["bitfinex","ETHUSD",1754665203149,0.1256,3988.8,3988.3,5.50733395]
["bitfinex","ETHUSD",1754665203300,1.5804,3989.1,3988.3,5.86344806]
["bitfinex","ETHUSD",1754665203301,0.456,3988.9,3988.3,5.86344806]
["bitfinex","ETHUSD",1754665203496,1.5804,3989.1,3988.3,9.84244806]
["bitfinex","ETHUSD",1754665203946,0.6204,3988.4,3988.3,5.86344806]
["bitfinex","ETHUSD",1754665204600,0.6204,3988.4,3988.3,5.63293395]
["bitfinex","ETHUSD",1754665204800,0.6204,3988.4,3988.3,3.1256]
["bitfinex","ETHUSD",1754665204801,1.0764,3988.4,3988.3,3.1256]
["bitfinex","ETHUSD",1754665205043,1.0764,3988.4,3988.3,3.0]
["bitfinex","ETHUSD",1754665205401,1.0764,3988.4,3986.1,15.21353782]
["bitfinex","ETHUSD",1754665205646,0.1256,3987.5,3987.0,0.1256]
["bitfinex","ETHUSD",1754665205803,1.0364,3987.4,3987.1,0.23050697]
["bitfinex","ETHUSD",1754665205999,1.0364,3987.3,3987.1,0.23050697]
["bitfinex","ETHUSD",1754665206334,1.162,3987.2,3987.1,0.23050697]
["bitfinex","ETHUSD",1754665206701,1.0364,3987.2,3986.4,3.983]
["bitfinex","ETHUSD",1754665206902,0.5804,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1754665207132,0.5804,3987.2,3987.1,2.73897744]
["bitfinex","ETHUSD",1754665207338,0.5804,3987.7,3987.4,3.0]
["bitfinex","ETHUSD",1754665207502,0.1256,3987.8,3987.4,5.50789728]
["bitfinex","ETHUSD",1754665207705,0.1256,3987.8,3987.6,2.50771711]
["bitfinex","ETHUSD",1754665208027,0.04,3988.4,3987.7,3.0]
["bitfinex","ETHUSD",1754665208228,0.706,3988.1,3987.8,2.5076373]
["bitfinex","ETHUSD",1754665208402,1.0364,3988.0,3987.5,0.1256]
["bitfinex","ETHUSD",1754665208610,1.0364,3988.0,3987.6,0.23073476]
["bitfinex","ETHUSD",1754665208816,0.1256,3987.8,3987.5,3.0]
["bitfinex","ETHUSD",1754665209120,1.0364,3987.7,3987.5,3.0]
["bitfinex","ETHUSD",1754665209313,0.1256,3987.8,3987.6,0.23082869]
["bitfinex","ETHUSD",1754665209834,0.1256,3987.8,3987.2,0.1256]
["bitfinex","ETHUSD",1754665209835,0.26331892,3987.7,3987.2,0.1256]
["bitfinex","ETHUSD",1754665210022,0.1256,3987.8,3987.3,0.23081711]
["bitfinex","ETHUSD",1754665210201,0.1256,3987.4,3987.3,0.23081711]
["bitfinex","ETHUSD",1754665210710,0.1256,3987.4,3987.3,3.23081711]
["bitfinex","ETHUSD",1754665210711,1.162,3987.4,3987.3,3.23081711]
["bitfinex","ETHUSD",1754665210909,1.162,3987.4,3987.3,0.23081711]
["bitfinex","ETHUSD",1754665211309,1.162,3987.4,3987.3,19.45182775]
["bitfinex","ETHUSD",1754665211310,1e-08,3987.4,3987.3,19.45182775]
["bitfinex","ETHUSD",1754665211531,1e-08,3987.4,3987.3,6.74697118]
["bitfinex","ETHUSD",1754665211716,1e-08,3987.4,3987.3,6.31267118]
["bitfinex","ETHUSD",1754665212048,1e-08,3987.4,3987.3,10.30067118]
["bitfinex","ETHUSD",1754665212453,1e-08,3987.4,3987.3,6.31267118]
["bitfinex","ETHUSD",1754665212618,1e-08,3987.4,3987.3,10.30067118]
["bitfinex","ETHUSD",1754665212824,1e-08,3987.4,3987.3,10.73497118]
["bitfinex","ETHUSD",1754665213669,1e-08,3987.4,3987.3,10.50415407]
["bitfinex","ETHUSD",1754665214167,1e-08,3987.4,3987.3,27.48944707]
["bitfinex","ETHUSD",1754665214463,1e-08,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1754665214645,1e-08,3988.4,3988.3,9.99380889]
["bitfinex","ETHUSD",1754665215043,1e-08,3988.4,3988.3,6.00880889]
["bitfinex","ETHUSD",1754665215259,1e-08,3988.4,3988.3,9.99280889]
["bitfinex","ETHUSD",1754665216241,1e-08,3988.5,3988.4,5.50727108]
["bitfinex","ETHUSD",1754665216569,1e-08,3988.5,3988.4,10.99002063]
["bitfinex","ETHUSD",1754665217635,1e-08,3988.5,3988.4,7.00802063]
["bitfinex","ETHUSD",1754665217835,1e-08,3988.5,3988.4,11.42432063]
["bitfinex","ETHUSD",1754665218135,1e-08,3988.5,3988.4,7.44232063]
["bitfinex","ETHUSD",1754665218336,1e-08,3988.5,3988.4,11.42532063]
["bitfinex","ETHUSD",1754665218570,1e-08,3988.5,3988.4,7.00802063]
["bitfinex","ETHUSD",1754665218787,1e-08,3988.5,3988.4,10.99002063]
["bitfinex","ETHUSD",1754665218960,1e-08,3988.5,3988.1,0.1256]
["bitfinex","ETHUSD",1754665218961,1.03640001,3988.5,3988.1,0.1256]
["bitfinex","ETHUSD",1754665219144,1.0364,3988.4,3988.0,0.1256]
["bitfinex","ETHUSD",1754665219635,1.0364,3988.3,3988.0,0.1256]
["bitfinex","ETHUSD",1754665219836,1.0364,3988.2,3988.0,0.1256]
["bitfinex","ETHUSD",1754665220142,1.0364,3988.2,3987.1,0.001]
["bitfinex","ETHUSD",1754665220143,1.162,3988.1,3987.5,0.1256]
["bitfinex","ETHUSD",1754665220333,1.0364,3988.0,3987.7,2.50767065]
["bitfinex","ETHUSD",1754665220538,0.5804,3987.9,3987.7,2.50767065]
["bitfinex","ETHUSD",1754665220748,0.5804,3987.8,3987.7,0.1256]
["bitfinex","ETHUSD",1754665221357,0.1256,3988.3,3988.1,3.0]
["bitfinex","ETHUSD",1754665221674,0.5804,3988.2,3987.7,0.1256]
["bitfinex","ETHUSD",1754665221838,0.5804,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1754665222177,0.5804,3988.2,3988.1,3.1256]
["bitfinex","ETHUSD",1754665222387,0.5804,3988.2,3988.1,5.63305969]
["bitfinex","ETHUSD",1754665222550,1.0,3989.1,3988.2,3.0]
["bitfinex","ETHUSD",1754665222871,1.0,3989.1,3989.0,5.50689395]
["bitfinex","ETHUSD",1754665223075,1.5804,3989.1,3989.0,5.50689395]
["bitfinex","ETHUSD",1754665223286,1.0,3989.1,3989.0,5.50689395]
["bitfinex","ETHUSD",1754665223585,1.0,3989.1,3989.0,5.63249395]
["bitfinex","ETHUSD",1754665224396,1.0,3989.1,3989.0,6.84574465]
["bitfinex","ETHUSD",1754665224739,1.0,3989.1,3989.0,5.63249395]
["bitfinex","ETHUSD",1754665224944,2.0638,3989.1,3989.0,5.63249395]
["bitfinex","ETHUSD",1754665225543,2.0638,3989.1,3989.0,3.0]
["bitfinex","ETHUSD",1754665225946,2.0638,3989.1,3989.0,5.50689395]
["bitfinex","ETHUSD",1754665226147,1.6026,3989.1,3989.0,5.50689395]
["bitfinex","ETHUSD",1754665226941,1.0,3989.1,3989.0,5.63249395]
["bitfinex","ETHUSD",1754665227477,0.4612,3989.9,3989.0,5.63249395]
["bitfinex","ETHUSD",1754665227478,0.00560001,3990.4,3990.3,5.50607723]
["bitfinex","ETHUSD",1754665227641,0.00560001,3990.4,3990.3,9.49407723]
["bitfinex","ETHUSD",1754665228146,0.00560001,3990.4,3990.3,5.63167723]
["bitfinex","ETHUSD",1754665228561,0.60820001,3990.4,3990.3,5.63167723]
["bitfinex","ETHUSD",1754665228881,0.60820001,3990.4,3990.3,3.1256]
["bitfinex","ETHUSD",1754665229087,1.06940001,3990.4,3990.1,0.1256]
["bitfinex","ETHUSD",1754665229295,1.06940001,3990.4,3989.9,3.0]
["bitfinex","ETHUSD",1754665229296,0.00560001,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1754665229446,0.00560001,3990.4,3990.3,5.50607723]
["bitfinex","ETHUSD",1754665230657,0.00560001,3990.4,3990.3,7.15759896]
["bitfinex","ETHUSD",1754665231183,1e-08,3990.4,3990.3,6.70869896]
["bitfinex","ETHUSD",1754665231489,1e-08,3990.4,3990.3,5.50607723]
["bitfinex","ETHUSD",1754665231692,1e-08,3990.4,3990.3,9.52007723]
["bitfinex","ETHUSD",1754665231856,1e-08,3990.4,3990.3,9.96897723]
["bitfinex","ETHUSD",1754665232450,1e-08,3990.4,3990.3,14.21297723]
["bitfinex","ETHUSD",1754665233192,1e-08,3990.4,3990.3,20.88144523]
["bitfinex","ETHUSD",1754665233486,1e-08,3990.4,3990.3,14.96694376]
["bitfinex","ETHUSD",1754665233666,1e-08,3990.4,3990.3,18.97994376]
["bitfinex","ETHUSD",1754665233867,1e-08,3990.4,3990.3,15.16891176]
["bitfinex","ETHUSD",1754665234585,1e-08,3990.4,3990.3,15.21631176]
["bitfinex","ETHUSD",1754665235362,1e-08,3990.4,3990.3,11.20331176]
["bitfinex","ETHUSD",1754665235575,1e-08,3990.4,3990.3,9.96397723]
["bitfinex","ETHUSD",1754665235753,1e-08,3990.4,3990.3,13.60541423]
["bitfinex","ETHUSD",1754665235958,1e-08,3990.4,3990.3,9.96397723]
["bitfinex","ETHUSD",1754665236277,0.04,3991.4,3990.3,9.96397723]
["bitfinex","ETHUSD",1754665236278,1e-08,3991.4,3990.8,0.55]
["bitfinex","ETHUSD",1754665236466,1e-08,3991.4,3991.3,16.4155048]
["bitfinex","ETHUSD",1754665236793,1e-08,3991.4,3991.3,20.4245048]
["bitfinex","ETHUSD",1754665236997,1e-08,3991.4,3991.3,36.9017218]
["bitfinex","ETHUSD",1754665237196,1e-08,3991.4,3991.3,22.1167008]
["bitfinex","ETHUSD",1754665237380,1e-08,3991.4,3991.3,5.95434935]
["bitfinex","ETHUSD",1754665237584,1e-08,3991.4,3991.3,10.35943733]
["bitfinex","ETHUSD",1754665237788,1e-08,3991.4,3991.3,6.35143733]
["bitfinex","ETHUSD",1754665237999,1e-08,3991.4,3991.3,10.36243733]
["bitfinex","ETHUSD",1754665238671,0.60260001,3991.4,3991.3,5.50544935]
["bitfinex","ETHUSD",1754665239189,1.06380001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754665239384,0.60260001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754665239703,1.06380001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754665239865,0.60260001,3991.4,3991.3,2.63104935]
["bitfinex","ETHUSD",1754665240071,1.06380001,3991.4,3991.3,2.63104935]
["bitfinex","ETHUSD",1754665240399,1.06380001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754665240600,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754665240776,0.60260001,3991.4,3991.3,5.63104935]
["bitfinex","ETHUSD",1754665240978,1e-08,3991.4,3991.3,5.63104935]
["bitfinex","ETHUSD",1754665241475,0.60260001,3991.4,3991.3,2.63104935]
["bitfinex","ETHUSD",1754665241676,1.06380001,3991.4,3991.3,0.1256]
["bitfinex","ETHUSD",1754665241893,1.06380001,3991.4,3991.1,2.50553249]
["bitfinex","ETHUSD",1754665242202,2.50562984,3991.1,3990.3,0.001]
["bitfinex","ETHUSD",1754665242378,0.48254298,3991.0,3990.5,0.1256]
["bitfinex","ETHUSD",1754665242702,1.0638,3991.3,3990.4,4.011]
["bitfinex","ETHUSD",1754665242868,1e-08,3991.4,3990.5,0.1256]
["bitfinex","ETHUSD",1754665242869,0.1256,3991.1,3990.5,0.1256]
["bitfinex","ETHUSD",1754665243064,0.1256,3991.1,3990.6,2.50587129]
["bitfinex","ETHUSD",1754665243065,1.0638,3991.0,3990.6,2.50587129]
["bitfinex","ETHUSD",1754665243270,1.0638,3990.9,3990.3,0.001]
["bitfinex","ETHUSD",1754665243579,0.1256,3990.7,3990.4,2.50596194]
["bitfinex","ETHUSD",1754665243900,0.1256,3990.7,3990.3,0.001]
["bitfinex","ETHUSD",1754665243901,1.0638,3990.6,3990.3,0.001]
["bitfinex","ETHUSD",1754665244199,1.0638,3990.6,3990.4,2.50600456]
["bitfinex","ETHUSD",1754665244362,1.0638,3990.6,3990.3,0.001]
["bitfinex","ETHUSD",1754665244363,1.0638,3990.5,3990.3,0.001]
["bitfinex","ETHUSD",1754665244781,1.54636291,3990.4,3990.3,0.001]
["bitfinex","ETHUSD",1754665245305,1.1894,3990.4,3990.3,0.001]
["bitfinex","ETHUSD",1754665245967,1.0638,3990.4,3990.3,0.001]
["bitfinex","ETHUSD",1754665246602,3.56981443,3990.4,3990.3,0.001]
["bitfinex","ETHUSD",1754665246801,3.56981443,3990.4,3989.9,0.001]
["bitfinex","ETHUSD",1754665246802,2.50626566,3990.0,3989.9,0.001]
["bitfinex","ETHUSD",1754665247000,2.50626566,3990.0,3988.1,4.63130597]
["bitfinex","ETHUSD",1754665247001,4.27862657,3990.0,3988.8,2.50697111]
["bitfinex","ETHUSD",1754665247206,1.0638,3989.9,3988.6,2.50708592]
["bitfinex","ETHUSD",1754665247395,1.0638,3989.9,3988.1,0.60330597]
["bitfinex","ETHUSD",1754665247396,2.50674193,3989.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1754665247567,2.50674193,3989.3,3988.1,0.60330597]
["bitfinex","ETHUSD",1754665247568,3.5706307,3989.2,3988.1,0.60330597]
["bitfinex","ETHUSD",1754665247771,3.5706307,3989.2,3988.1,0.04]
["bitfinex","ETHUSD",1754665247772,2.50720386,3988.6,3988.1,0.04]
["bitfinex","ETHUSD",1754665248166,0.6026,3988.5,3988.1,0.04]
["bitfinex","ETHUSD",1754665248370,0.6026,3989.1,3988.5,2.5071635]
["bitfinex","ETHUSD",1754665248603,0.6026,3989.1,3988.1,2.54745388]
["bitfinex","ETHUSD",1754665248807,0.6026,3989.1,3988.8,2.50701341]
["bitfinex","ETHUSD",1754665249003,0.6026,3989.0,3988.8,2.50701341]
["bitfinex","ETHUSD",1754665249214,0.6026,3989.0,3988.6,2.50713765]
["bitfinex","ETHUSD",1754665249399,0.6026,3989.0,3988.7,2.5070825]
["bitfinex","ETHUSD",1754665249596,0.6026,3988.9,3988.8,2.50696719]
["bitfinex","ETHUSD",1754665249799,0.4612,3989.2,3988.6,2.50708961]
["bitfinex","ETHUSD",1754665250018,0.6026,3989.1,3988.8,2.50696005]
["bitfinex","ETHUSD",1754665250218,4.028,3989.5,3988.6,2.50708961]
["bitfinex","ETHUSD",1754665250219,4.6306,3989.5,3988.9,2.50692564]
["bitfinex","ETHUSD",1754665250522,0.6026,3989.1,3987.6,4.025]
["bitfinex","ETHUSD",1754665250686,0.4612,3989.0,3987.6,0.001]
["bitfinex","ETHUSD",1754665250894,2.96811195,3989.0,3988.2,2.50739558]
["bitfinex","ETHUSD",1754665251095,1.0638,3988.9,3987.6,0.001]
["bitfinex","ETHUSD",1754665251427,1.0638,3988.9,3988.5,2.50715716]
["bitfinex","ETHUSD",1754665251721,0.6026,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1754665251906,0.6026,3989.3,3988.4,3.0]
["bitfinex","ETHUSD",1754665252130,0.6026,3989.3,3989.0,2.50688752]
["bitfinex","ETHUSD",1754665252312,0.6026,3989.3,3988.5,2.50716236]
["bitfinex","ETHUSD",1754665252611,1.0638,3989.2,3988.7,2.50706651]
["bitfinex","ETHUSD",1754665252809,0.6026,3989.2,3988.1,0.04]
["bitfinex","ETHUSD",1754665253008,0.6026,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1754665253318,4.025,3989.5,3989.3,2.50668564]
["bitfinex","ETHUSD",1754665253553,0.6026,3989.4,3989.1,2.50676841]
["bitfinex","ETHUSD",1754665253820,0.6026,3990.0,3988.7,0.4489]
["bitfinex","ETHUSD",1754665254126,0.6026,3990.0,3989.4,2.50659786]
["bitfinex","ETHUSD",1754665254658,2.94922847,3989.9,3989.2,2.50675891]
["bitfinex","ETHUSD",1754665254785,1.61260941,3990.0,3989.4,2.50659568]
["bitfinex","ETHUSD",1754665254983,0.6026,3990.0,3988.9,3.4647]
["bitfinex","ETHUSD",1754665255218,0.6026,3990.0,3988.9,0.4647]
["bitfinex","ETHUSD",1754665255450,0.4429,3989.9,3988.9,2.50693419]
["bitfinex","ETHUSD",1754665255753,0.4429,3989.9,3989.4,2.50663454]
["bitfinex","ETHUSD",1754665256022,0.1256,3989.5,3988.9,0.1256]
["bitfinex","ETHUSD",1754665256222,0.1256,3989.5,3989.0,2.50689395]
["bitfinex","ETHUSD",1754665256408,0.1256,3989.5,3989.2,2.50676577]
["bitfinex","ETHUSD",1754665256610,0.6118,3989.4,3989.2,2.50676577]
["bitfinex","ETHUSD",1754665256906,0.6118,3989.3,3989.1,2.50680364]
["bitfinex","ETHUSD",1754665257115,0.6118,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1754665257318,0.6118,3989.3,3989.1,2.50677934]
["bitfinex","ETHUSD",1754665257488,1.0547,3989.2,3988.9,0.1256]
["bitfinex","ETHUSD",1754665257695,1.0547,3989.1,3988.9,0.1256]
["bitfinex","ETHUSD",1754665257902,1.41085174,3989.1,3988.5,2.50718896]
["bitfinex","ETHUSD",1754665258102,0.1256,3988.8,3988.7,2.5070254]
["bitfinex","ETHUSD",1754665258302,5.0767,3989.5,3988.9,2.50691013]
["bitfinex","ETHUSD",1754665258527,0.1256,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1754665258854,0.7374,3989.1,3988.6,2.50708885]
["bitfinex","ETHUSD",1754665259010,0.1256,3989.1,3988.7,2.5070825]
["bitfinex","ETHUSD",1754665259215,0.1256,3989.1,3988.5,0.1256]
["bitfinex","ETHUSD",1754665259415,4.022,3989.5,3988.5,0.1256]
["bitfinex","ETHUSD",1754665259416,0.6118,3989.6,3988.9,2.50691615]
["bitfinex","ETHUSD",1754665259644,0.1256,3989.2,3988.9,2.50691615]
["bitfinex","ETHUSD",1754665259944,1.0547,3989.1,3987.9,0.4647]
["bitfinex","ETHUSD",1754665260145,0.1256,3988.8,3988.3,0.1256]
["bitfinex","ETHUSD",1754665260351,1.0547,3988.7,3987.6,0.001]
["bitfinex","ETHUSD",1754665260532,0.1256,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1754665261046,0.1256,3988.4,3988.1,0.04]
["bitfinex","ETHUSD",1754665261047,1.1803,3988.4,3988.1,0.04]
["bitfinex","ETHUSD",1754665261251,0.1256,3988.2,3987.6,0.1266]
["bitfinex","ETHUSD",1754665261454,0.1256,3988.0,3987.6,0.001]
["bitfinex","ETHUSD",1754665261609,2.50675078,3989.3,3987.6,0.001]
["bitfinex","ETHUSD",1754665261610,4.021,3987.9,3987.6,0.001]
["bitfinex","ETHUSD",1754665261813,0.63317,3987.8,3987.6,0.001]
["bitfinex","ETHUSD",1754665262052,0.1256,3987.8,3987.6,0.001]
["bitfinex","ETHUSD",1754665262618,1.1803,3987.8,3987.2,0.001]
["bitfinex","ETHUSD",1754665262924,0.1256,3987.3,3987.2,0.001]
["bitfinex","ETHUSD",1754665263124,4.1506,3987.3,3987.2,0.001]
["bitfinex","ETHUSD",1754665263349,4.1506,3987.3,3987.2,2.50902568]
["bitfinex","ETHUSD",1754665266225,5.00856,3987.3,3987.2,2.50902568]
["bitfinex","ETHUSD",1754665266457,5.62036,3987.3,3987.2,0.001]
["bitfinex","ETHUSD",1754665266956,6.17036,3987.3,3987.2,0.001]
["bitfinex","ETHUSD",1754665267656,8.67832278,3987.3,3987.2,0.001]
["bitfinex","ETHUSD",1754665270246,3.0582144,3986.9,3986.8,0.001]
["bitfinex","ETHUSD",1754665270463,12.63684916,3986.9,3986.8,0.001]
["bitfinex","ETHUSD",1754665270637,13.69154916,3986.9,3986.8,0.001]
["bitfinex","ETHUSD",1754665270955,17.83514916,3986.9,3986.8,0.001]
["bitfinex","ETHUSD",1754665271348,17.93565616,3986.9,3986.8,0.001]
["bitfinex","ETHUSD",1754665271941,3.05846607,3986.5,3986.4,0.001]
["bitfinex","ETHUSD",1754665272145,7.38231268,3986.5,3986.4,0.001]
["bitfinex","ETHUSD",1754665272350,0.6118,3987.9,3986.6,2.50837046]
["bitfinex","ETHUSD",1754665272547,1.32152656,3989.0,3986.4,0.001]
["bitfinex","ETHUSD",1754665272548,0.4429,3987.3,3986.4,0.001]
["bitfinex","ETHUSD",1754665272751,0.1256,3986.5,3986.4,0.001]
["bitfinex","ETHUSD",1754665272950,6.69506607,3986.5,3986.4,0.001]
["bitfinex","ETHUSD",1754665273171,6.69506607,3986.5,3986.0,0.001]
["bitfinex","ETHUSD",1754665273172,2.50871779,3986.1,3986.0,0.001]
["bitfinex","ETHUSD",1754665273477,6.05871779,3986.1,3986.0,0.001]
["bitfinex","ETHUSD",1754665273677,11.18441779,3986.1,3986.0,0.001]
["bitfinex","ETHUSD",1754665273980,11.18441779,3986.1,3985.1,0.04]
["bitfinex","ETHUSD",1754665273981,3.05928435,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754665274288,8.226221,3986.1,3985.1,0.04]
["bitfinex","ETHUSD",1754665274289,0.100521,3986.1,3985.1,0.04]
["bitfinex","ETHUSD",1754665274574,1.71670429,3988.4,3985.1,0.04]
["bitfinex","ETHUSD",1754665274575,2.50800801,3987.3,3986.3,2.50858733]
["bitfinex","ETHUSD",1754665274782,2.50800801,3987.3,3985.2,4.0513]
["bitfinex","ETHUSD",1754665274783,4.282,3987.2,3986.1,1.0513]
["bitfinex","ETHUSD",1754665274940,0.4429,3987.8,3985.4,3.0]
["bitfinex","ETHUSD",1754665274941,4.282,3987.1,3986.2,1.0513]
["bitfinex","ETHUSD",1754665275143,4.282,3987.1,3985.4,3.0]
["bitfinex","ETHUSD",1754665275340,2.50822633,3986.9,3986.1,2.50869402]
["bitfinex","ETHUSD",1754665275571,3.48234415,3986.9,3986.1,2.50871695]
["bitfinex","ETHUSD",1754665275773,0.97411802,3986.9,3985.8,0.4647]
["bitfinex","ETHUSD",1754665275978,0.97411802,3986.9,3985.5,2.50904343]
["bitfinex","ETHUSD",1754665275979,2.50851651,3986.5,3985.5,2.50904343]
["bitfinex","ETHUSD",1754665276182,4.278,3986.4,3985.5,2.50904343]
["bitfinex","ETHUSD",1754665276389,4.278,3986.4,3985.3,1.0013]
["bitfinex","ETHUSD",1754665276681,4.278,3986.4,3985.9,2.50883405]
["bitfinex","ETHUSD",1754665276866,8.53191187,3987.4,3986.6,2.50834267]
["bitfinex","ETHUSD",1754665276867,8.53190166,3987.4,3986.6,2.50834267]
["bitfinex","ETHUSD",1754665277224,0.55,3987.2,3986.0,0.4647]
["bitfinex","ETHUSD",1754665277775,0.55,3987.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1754665277776,2.50815191,3987.0,3986.1,2.50871779]
["bitfinex","ETHUSD",1754665277976,2.50815191,3987.0,3986.0,0.4647]
["bitfinex","ETHUSD",1754665278283,0.55,3987.0,3985.3,0.4647]
["bitfinex","ETHUSD",1754665278583,0.55,3986.8,3985.3,2.97392111]
["bitfinex","ETHUSD",1754665278894,2.50857991,3986.4,3985.5,2.50908145]
["bitfinex","ETHUSD",1754665279189,0.55,3986.6,3985.4,0.30139211]
["bitfinex","ETHUSD",1754665279384,0.55,3986.6,3985.2,0.001]
["bitfinex","ETHUSD",1754665279385,0.55,3986.2,3985.2,0.001]
["bitfinex","ETHUSD",1754665279685,0.55,3986.0,3985.2,0.001]
["bitfinex","ETHUSD",1754665279848,2.50922138,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665280383,4.266,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665280566,8.37992138,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665280768,8.98971532,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665282312,3.05922138,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665282477,8.53416838,3985.4,3985.2,0.001]
["bitfinex","ETHUSD",1754665282683,6.76622138,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665282903,4.257,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665283109,7.31622138,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665283400,4.3826,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665283708,0.1256,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665283876,7.54033938,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665284198,10.21848371,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665285061,9.60588371,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665285263,10.21248371,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665285598,9.74638371,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665285789,10.21048371,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665286600,5.96348371,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665286768,10.20948371,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665287779,4.89278371,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665288102,3.28533938,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665288312,7.52333938,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665288746,0.226118,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665288897,4.3646,3985.3,3985.2,3.58992204]
["bitfinex","ETHUSD",1754665289090,0.1256,3985.3,3985.2,3.58992204]
["bitfinex","ETHUSD",1754665289330,0.100504,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1754665289331,0.1256,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1754665289640,6.026,3987.5,3985.3,2.50922138]
["bitfinex","ETHUSD",1754665289641,4.238,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1754665289789,0.1256,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1754665290105,4.3636,3986.0,3985.9,3.58854367]
["bitfinex","ETHUSD",1754665290304,4.3636,3986.0,3985.9,4.1982887]
["bitfinex","ETHUSD",1754665290507,4.235,3986.3,3985.9,4.68944503]
["bitfinex","ETHUSD",1754665290705,4.235,3986.3,3986.2,5.50865485]
["bitfinex","ETHUSD",1754665291108,4.235,3986.3,3986.2,6.58835485]
["bitfinex","ETHUSD",1754665294131,4.235,3986.3,3986.2,3.0]
["bitfinex","ETHUSD",1754665294331,4.235,3986.3,3986.2,3.62440563]
["bitfinex","ETHUSD",1754665294698,4.235,3986.3,3985.9,3.24418283]
["bitfinex","ETHUSD",1754665294699,4.235,3986.3,3985.9,0.60974503]
["bitfinex","ETHUSD",1754665294904,4.235,3986.3,3985.9,1.07644503]
["bitfinex","ETHUSD",1754665295104,0.1256,3986.2,3985.9,1.07644503]
["bitfinex","ETHUSD",1754665295545,0.1256,3986.2,3985.6,0.1256]
["bitfinex","ETHUSD",1754665295843,0.1256,3986.2,3985.5,2.97579091]
["bitfinex","ETHUSD",1754665295844,2.63439911,3986.0,3985.5,0.1256]
["bitfinex","ETHUSD",1754665296052,2.63439911,3986.0,3985.2,1.2279324]
["bitfinex","ETHUSD",1754665296053,0.1256,3985.7,3985.2,0.001]
["bitfinex","ETHUSD",1754665296264,0.1256,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665296554,4.215,3985.6,3985.2,0.001]
["bitfinex","ETHUSD",1754665296762,0.1256,3985.5,3985.2,0.001]
["bitfinex","ETHUSD",1754665297831,2.63475533,3985.5,3985.2,0.001]
["bitfinex","ETHUSD",1754665298054,6.72403298,3985.6,3985.2,0.001]
["bitfinex","ETHUSD",1754665298349,0.1256,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665298650,2.63482138,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665298811,4.22778329,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665299009,3.67778329,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665299554,5.29848329,3985.3,3985.2,0.001]
["bitfinex","ETHUSD",1754665301954,5.29848329,3985.3,3985.1,1e-08]
["bitfinex","ETHUSD",1754665301955,6.05928435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665302260,8.25418845,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665302452,8.97118845,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665302615,7.38188435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665303052,4.8726,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665303218,7.38188435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665303423,6.83188435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665303630,0.1256,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665303844,4.3196,3985.2,3985.1,1.07970001]
["bitfinex","ETHUSD",1754665304549,4.3196,3985.2,3985.1,3.58904732]
["bitfinex","ETHUSD",1754665304550,4.194,3985.2,3985.1,3.58904732]
["bitfinex","ETHUSD",1754665304752,4.194,3985.2,3985.1,1.07970001]
["bitfinex","ETHUSD",1754665304947,4.194,3985.2,3985.1,3.58904732]
["bitfinex","ETHUSD",1754665306266,4.194,3985.2,3985.1,3.59004732]
["bitfinex","ETHUSD",1754665306971,4.194,3985.2,3985.1,2.51034732]
["bitfinex","ETHUSD",1754665307466,4.194,3985.2,3985.1,3.12334732]
["bitfinex","ETHUSD",1754665307669,4.182,3985.2,3985.1,1.644079]
["bitfinex","ETHUSD",1754665307870,4.182,3985.2,3985.1,3.59004732]
["bitfinex","ETHUSD",1754665308569,0.1256,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1754665308771,0.002,3986.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1754665308772,0.1256,3986.2,3986.0,3.0]
["bitfinex","ETHUSD",1754665308990,0.002,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1754665309471,0.1276,3986.3,3986.1,3.0]
["bitfinex","ETHUSD",1754665310043,0.1276,3986.3,3985.4,1.0797]
["bitfinex","ETHUSD",1754665310258,0.1276,3986.3,3985.7,2.50892571]
["bitfinex","ETHUSD",1754665310259,0.1256,3986.0,3985.7,2.50892571]
["bitfinex","ETHUSD",1754665310467,4.176,3985.9,3985.7,2.50892571]
["bitfinex","ETHUSD",1754665310769,0.1256,3985.8,3985.5,2.50909122]
["bitfinex","ETHUSD",1754665310981,0.1256,3985.8,3985.1,0.12660001]
["bitfinex","ETHUSD",1754665311133,0.1256,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1754665311770,4.176,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1754665311978,4.3016,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1754665313054,4.3016,3985.9,3985.4,3.4667]
["bitfinex","ETHUSD",1754665313255,4.3016,3985.9,3985.4,2.50911385]
["bitfinex","ETHUSD",1754665313460,4.3016,3985.9,3984.9,0.4667]
["bitfinex","ETHUSD",1754665313461,0.1256,3985.5,3985.1,3.00100001]
["bitfinex","ETHUSD",1754665313656,0.1256,3985.3,3985.1,3.00100001]
["bitfinex","ETHUSD",1754665313968,0.1256,3985.3,3985.1,0.00100001]
["bitfinex","ETHUSD",1754665314186,0.5608,3985.3,3985.1,0.00100001]
["bitfinex","ETHUSD",1754665314365,1.1418,3985.3,3985.1,0.00100001]
["bitfinex","ETHUSD",1754665314538,1.09148,3985.3,3985.1,0.00100001]
["bitfinex","ETHUSD",1754665314883,3.52548435,3985.2,3985.1,0.00100001]
["bitfinex","ETHUSD",1754665315969,4.07548435,3985.2,3985.1,0.00100001]
["bitfinex","ETHUSD",1754665317951,8.22948435,3985.2,3985.1,0.00100001]
["bitfinex","ETHUSD",1754665318672,8.22748435,3985.2,3985.1,0.00100001]
["bitfinex","ETHUSD",1754665318869,9.18293215,3985.2,3985.1,0.00100001]
["bitfinex","ETHUSD",1754665319170,8.72753215,3985.2,3985.1,0.00100001]
["bitfinex","ETHUSD",1754665319338,8.72553215,3985.2,3985.1,0.00100001]
["bitfinex","ETHUSD",1754665319673,9.30653215,3985.2,3985.1,0.00100001]
["bitfinex","ETHUSD",1754665322480,12.30653215,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665322974,12.29653215,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665323540,12.29553215,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665324176,12.39606915,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665328378,10.81686915,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665328578,6.69286915,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665328757,11.36786915,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665329462,12.38406915,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665330057,7.24286915,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665330262,11.36286915,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665330664,12.37906915,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665331083,11.36286915,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665331270,4.24286915,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665331584,7.40442135,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665332369,3.28742135,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665332575,2.73742135,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665332888,6.85042135,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665333182,7.40042135,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754665333552,3.05959921,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665333981,7.17059921,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665334377,3.05959921,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665334893,7.16859921,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665335390,7.60399921,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665336092,7.60399921,3984.7,3984.6,0.9995]
["bitfinex","ETHUSD",1754665336093,0.4354,3984.7,3984.6,0.9995]
["bitfinex","ETHUSD",1754665336389,7.05099921,3984.7,3984.6,0.9995]
["bitfinex","ETHUSD",1754665336555,4.5414,3984.7,3984.6,0.9995]
["bitfinex","ETHUSD",1754665336755,7.05099921,3984.7,3984.6,0.9995]
["bitfinex","ETHUSD",1754665336951,7.05099921,3984.7,3984.6,0.4354]
["bitfinex","ETHUSD",1754665337195,7.05099921,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665337691,8.00704716,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665338255,2.94499921,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665338566,7.04599921,3984.7,3984.6,0.9995]
["bitfinex","ETHUSD",1754665339311,7.04599921,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665339606,7.04599921,3984.7,3984.6,0.9995]
["bitfinex","ETHUSD",1754665339607,4.5334,3984.7,3984.6,0.9995]
["bitfinex","ETHUSD",1754665339787,4.098,3984.7,3984.6,0.9995]
["bitfinex","ETHUSD",1754665340161,4.198531,3984.7,3984.6,0.9995]
["bitfinex","ETHUSD",1754665340363,0.002,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1754665340616,0.002,3985.2,3984.8,2.50953623]
["bitfinex","ETHUSD",1754665340617,4.098,3985.2,3984.8,2.50953623]
["bitfinex","ETHUSD",1754665340890,4.098,3985.2,3984.9,0.9985]
["bitfinex","ETHUSD",1754665341103,4.098,3985.2,3985.0,3.50789414]
["bitfinex","ETHUSD",1754665341300,4.098,3985.2,3985.1,0.9985]
["bitfinex","ETHUSD",1754665341966,4.098,3985.2,3985.1,3.50784731]
["bitfinex","ETHUSD",1754665342167,4.095,3985.2,3985.1,3.50784731]
["bitfinex","ETHUSD",1754665342785,4.095,3985.2,3985.1,4.10957843]
["bitfinex","ETHUSD",1754665342979,4.095,3985.2,3985.1,7.10957843]
["bitfinex","ETHUSD",1754665343502,0.002,3985.2,3985.1,7.10957843]
["bitfinex","ETHUSD",1754665343817,4.092,3985.2,3985.1,7.10957843]
["bitfinex","ETHUSD",1754665343970,0.002,3985.2,3985.1,7.10957843]
["bitfinex","ETHUSD",1754665344673,1e-08,3985.2,3985.1,7.10957843]
["bitfinex","ETHUSD",1754665347568,1e-08,3985.2,3985.1,6.50784731]
["bitfinex","ETHUSD",1754665347814,1e-08,3985.2,3985.1,5.50934731]
["bitfinex","ETHUSD",1754665347969,1e-08,3985.2,3985.0,2.50939264]
["bitfinex","ETHUSD",1754665348166,4.078,3985.1,3984.9,2.50946616]
["bitfinex","ETHUSD",1754665348373,4.078,3985.1,3984.6,0.001]
["bitfinex","ETHUSD",1754665348630,0.1256,3985.0,3984.6,2.51065448]
["bitfinex","ETHUSD",1754665348912,0.1256,3985.0,3984.6,0.001]
["bitfinex","ETHUSD",1754665349088,1.0196,3984.9,3984.6,0.001]
["bitfinex","ETHUSD",1754665349294,0.1256,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665349610,6.71119921,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665349907,5.2212,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665350276,8.28079921,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665350475,9.43140797,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665351309,12.43140797,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754665351815,12.43140797,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1754665351976,2.50991416,3984.2,3984.1,0.041]
["bitfinex","ETHUSD",1754665352176,2.50991416,3984.2,3982.1,0.1656]
["bitfinex","ETHUSD",1754665352177,3.55,3984.1,3982.1,2.55123735]
["bitfinex","ETHUSD",1754665352489,3.55,3984.1,3982.1,0.04]
["bitfinex","ETHUSD",1754665352490,6.18564016,3984.0,3982.1,0.04]
["bitfinex","ETHUSD",1754665352685,6.06010316,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665352902,11.15070316,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665353097,11.86648641,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665353618,7.79548641,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665353816,4.79548641,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665353998,8.99008641,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665354182,8.86448641,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665355015,1.26578325,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665355200,4.067,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665355715,6.026,3984.8,3984.0,2.51000683]
["bitfinex","ETHUSD",1754665355916,4.067,3984.7,3984.0,2.51000683]
["bitfinex","ETHUSD",1754665356082,0.55,3984.6,3983.8,0.98080001]
["bitfinex","ETHUSD",1754665356411,4.067,3984.7,3983.8,3.49096304]
["bitfinex","ETHUSD",1754665356584,0.75405,3984.6,3983.9,2.51010316]
["bitfinex","ETHUSD",1754665356784,4.065,3984.5,3983.8,1.32999631]
["bitfinex","ETHUSD",1754665356985,4.065,3984.5,3983.8,3.490965]
["bitfinex","ETHUSD",1754665357331,4.065,3984.5,3983.9,2.51010042]
["bitfinex","ETHUSD",1754665357476,4.065,3984.5,3983.8,1e-08]
["bitfinex","ETHUSD",1754665358023,2.5100038,3984.1,3983.8,1e-08]
["bitfinex","ETHUSD",1754665358181,4.063,3984.0,3983.8,1e-08]
["bitfinex","ETHUSD",1754665358383,6.57304912,3984.0,3983.8,1e-08]
["bitfinex","ETHUSD",1754665358605,4.72030038,3984.0,3983.8,1e-08]
["bitfinex","ETHUSD",1754665359116,4.07970316,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665359314,0.55,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665359619,4.72030038,3984.0,3983.8,1e-08]
["bitfinex","ETHUSD",1754665359843,4.059,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665360020,0.55,3984.1,3983.8,1e-08]
["bitfinex","ETHUSD",1754665360196,6.026,3984.8,3984.3,2.50982497]
["bitfinex","ETHUSD",1754665360519,4.057,3984.7,3984.4,3.49058485]
["bitfinex","ETHUSD",1754665360827,4.810959,3984.7,3984.5,2.50966552]
["bitfinex","ETHUSD",1754665360986,6.56771735,3984.6,3983.8,1e-08]
["bitfinex","ETHUSD",1754665361188,4.058,3984.6,3983.9,2.51009544]
["bitfinex","ETHUSD",1754665361431,2.50978817,3984.4,3983.8,1e-08]
["bitfinex","ETHUSD",1754665361726,4.607,3984.3,3983.8,1e-08]
["bitfinex","ETHUSD",1754665361900,2.51009131,3984.0,3983.8,1e-08]
["bitfinex","ETHUSD",1754665362083,4.057,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665362281,8.06930371,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665362481,8.23726416,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665362700,2.61066416,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665362919,8.23626416,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665364206,8.36186416,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665364430,9.44905013,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665364840,0.100561,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665365040,4.152561,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665366921,4.153561,3983.9,3983.8,2.51016618]
["bitfinex","ETHUSD",1754665367112,0.100561,3983.9,3983.8,6.49096618]
["bitfinex","ETHUSD",1754665367306,0.447,3985.6,3984.7,2.50959921]
["bitfinex","ETHUSD",1754665367307,0.002,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1754665367610,0.002,3984.8,3984.7,6.49039921]
["bitfinex","ETHUSD",1754665370239,0.002,3984.8,3984.7,6.44039921]
["bitfinex","ETHUSD",1754665371024,4.047,3984.8,3984.7,5.45959921]
["bitfinex","ETHUSD",1754665371752,4.047,3984.8,3984.7,6.44039921]
["bitfinex","ETHUSD",1754665371920,4.047,3984.8,3984.7,5.45959921]
["bitfinex","ETHUSD",1754665372755,4.4517,3984.8,3984.3,2.50983925]
["bitfinex","ETHUSD",1754665373057,0.002,3984.8,3984.3,0.5493]
["bitfinex","ETHUSD",1754665373237,0.002,3984.8,3983.9,2.51010316]
["bitfinex","ETHUSD",1754665373238,4.048,3984.7,3983.9,2.51010316]
["bitfinex","ETHUSD",1754665373548,4.598,3984.7,3984.2,2.50990715]
["bitfinex","ETHUSD",1754665373758,4.598,3984.7,3983.8,1e-08]
["bitfinex","ETHUSD",1754665373759,1.0196,3984.6,3983.8,1e-08]
["bitfinex","ETHUSD",1754665373959,4.598,3984.7,3983.9,2.51010316]
["bitfinex","ETHUSD",1754665374123,7.10760829,3984.7,3983.8,2.51015603]
["bitfinex","ETHUSD",1754665374453,4.598,3984.7,3983.8,1e-08]
["bitfinex","ETHUSD",1754665374649,2.50983904,3984.4,3983.8,1e-08]
["bitfinex","ETHUSD",1754665374891,0.1256,3984.0,3983.8,1e-08]
["bitfinex","ETHUSD",1754665375022,0.1256,3984.0,3983.8,2.51012264]
["bitfinex","ETHUSD",1754665375423,4.044,3984.2,3983.8,1e-08]
["bitfinex","ETHUSD",1754665375424,2.50997715,3984.1,3983.8,1e-08]
["bitfinex","ETHUSD",1754665375843,4.044,3984.2,3983.8,1e-08]
["bitfinex","ETHUSD",1754665376033,6.55396278,3984.2,3983.8,1e-08]
["bitfinex","ETHUSD",1754665376333,4.69939628,3984.2,3983.8,1e-08]
["bitfinex","ETHUSD",1754665376654,6.55393165,3984.2,3983.8,1e-08]
["bitfinex","ETHUSD",1754665377026,1.5284,3984.1,3983.8,1e-08]
["bitfinex","ETHUSD",1754665377221,2.51010316,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665377656,3.48850316,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1754665378671,3.48850316,3983.9,3982.4,0.001]
["bitfinex","ETHUSD",1754665378672,0.55,3983.8,3982.4,0.001]
["bitfinex","ETHUSD",1754665378862,0.55,3983.6,3982.4,0.001]
["bitfinex","ETHUSD",1754665379017,3.06098556,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665379224,7.14098556,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665379417,3.34885032,3983.8,3982.4,0.001]
["bitfinex","ETHUSD",1754665379418,0.4279,3983.0,3982.4,0.001]
["bitfinex","ETHUSD",1754665379655,3.06079984,3982.8,3982.4,0.001]
["bitfinex","ETHUSD",1754665379828,2.51098556,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665380028,4.08,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665381256,4.834325,3982.5,3982.4,1.0301]
["bitfinex","ETHUSD",1754665381565,4.832325,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665381765,9.35494306,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665382257,8.80444306,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665382496,8.37654306,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665383081,0.754325,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665383286,4.829325,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665383864,0.754325,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665384061,4.827325,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665384266,4.826325,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665384765,7.33731056,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665384967,9.34834306,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665385482,9.47394306,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665385785,10.39257782,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665386513,9.84207782,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665386693,10.39257782,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665386892,10.38757782,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665387110,13.38757782,3982.5,3982.4,0.001]
["bitfinex","ETHUSD",1754665389718,13.38757782,3982.5,3982.4,1e-08]
["bitfinex","ETHUSD",1754665389987,13.38757782,3982.5,3982.3,0.001]
["bitfinex","ETHUSD",1754665389988,3.06149006,3981.7,3981.1,0.04]
["bitfinex","ETHUSD",1754665390115,16.15949006,3981.7,3981.1,0.04]
["bitfinex","ETHUSD",1754665390317,18.1815908,3981.7,3981.1,0.04]
["bitfinex","ETHUSD",1754665390532,3.06180548,3981.2,3981.1,0.04]
["bitfinex","ETHUSD",1754665390737,3.06243656,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665391061,7.60388688,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665391339,8.58228688,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665392032,7.60488688,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665392232,4.7436,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665392807,4.1936,3980.2,3980.1,2.55249968]
["bitfinex","ETHUSD",1754665393007,4.1936,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665393208,4.7436,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665393414,0.1256,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665393749,7.25503656,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665393948,9.06491938,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665394264,9.3574364,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665394424,9.9079364,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665394756,6.41609984,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665394952,8.9285364,3980.2,3980.1,0.04]
["bitfinex","ETHUSD",1754665395450,8.8079364,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1754665395671,4.91401702,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1754665396319,0.82601702,3980.2,3980.1,0.42840001]
["bitfinex","ETHUSD",1754665396521,4.91401702,3980.2,3980.1,3.54159969]
["bitfinex","ETHUSD",1754665396870,4.91401702,3980.2,3980.1,6.54159969]
["bitfinex","ETHUSD",1754665397220,4.91401702,3980.2,3980.1,7.44702216]
["bitfinex","ETHUSD",1754665397983,0.6736618,3983.2,3980.2,7.115044]
["bitfinex","ETHUSD",1754665398121,0.04,3983.4,3981.2,10.40874106]
["bitfinex","ETHUSD",1754665398122,4.124,3982.9,3981.2,10.40874106]
["bitfinex","ETHUSD",1754665398476,4.124,3983.2,3981.3,7.41084702]
["bitfinex","ETHUSD",1754665398760,4.124,3983.2,3982.6,2.51091205]
["bitfinex","ETHUSD",1754665398761,4.12097506,3983.2,3982.6,2.51091205]
["bitfinex","ETHUSD",1754665399061,4.12097506,3983.2,3982.7,2.51084925]
["bitfinex","ETHUSD",1754665399248,4.12097506,3983.2,3982.6,2.51086594]
["bitfinex","ETHUSD",1754665399563,4.12097506,3983.2,3982.4,1.0291]
["bitfinex","ETHUSD",1754665399764,4.12097506,3983.2,3982.7,2.51085946]
["bitfinex","ETHUSD",1754665400065,4.12097506,3983.2,3982.7,1.0291]
["bitfinex","ETHUSD",1754665401058,0.04,3983.4,3982.8,1.0291]
["bitfinex","ETHUSD",1754665401489,4.133,3983.3,3982.8,1.0291]
["bitfinex","ETHUSD",1754665401651,4.133,3983.2,3982.9,3.53982265]
["bitfinex","ETHUSD",1754665401858,4.133,3983.2,3983.0,1.0291]
["bitfinex","ETHUSD",1754665402292,4.133,3983.2,3981.9,3.0]
["bitfinex","ETHUSD",1754665402436,4.133,3983.2,3982.4,1.0291]
["bitfinex","ETHUSD",1754665402643,4.133,3983.2,3982.6,2.51087407]
["bitfinex","ETHUSD",1754665402981,4.133,3983.2,3982.4,1.0291]
["bitfinex","ETHUSD",1754665403282,4.129,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1754665403484,4.129,3983.1,3983.0,3.53977034]
["bitfinex","ETHUSD",1754665403670,4.129,3983.1,3983.0,1.0291]
["bitfinex","ETHUSD",1754665403873,4.129,3983.1,3982.4,2.51099612]
["bitfinex","ETHUSD",1754665404045,4.129,3983.1,3982.5,2.51097246]
["bitfinex","ETHUSD",1754665404391,0.04,3983.4,3982.6,3.51502251]
["bitfinex","ETHUSD",1754665404392,4.128,3983.0,3982.6,3.51502251]
["bitfinex","ETHUSD",1754665404681,4.128,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1754665404682,4.129,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1754665405055,4.129,3983.0,3982.9,2.97503338]
["bitfinex","ETHUSD",1754665405253,4.2546,3983.0,3982.9,0.4643]
["bitfinex","ETHUSD",1754665405481,4.2546,3983.0,3982.7,0.5398]
["bitfinex","ETHUSD",1754665405686,4.2546,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1754665406070,4.2546,3983.0,3982.9,6.57759833]
["bitfinex","ETHUSD",1754665406071,0.1256,3983.0,3982.9,6.57759833]
["bitfinex","ETHUSD",1754665406584,0.04,3983.4,3982.9,7.11739833]
["bitfinex","ETHUSD",1754665406786,0.04,3983.4,3983.3,5.51048125]
["bitfinex","ETHUSD",1754665406996,0.002,3983.8,3983.3,5.51048125]
["bitfinex","ETHUSD",1754665406997,0.002,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1754665407282,0.002,3983.8,3983.7,6.08635439]
["bitfinex","ETHUSD",1754665407592,0.002,3983.8,3983.7,7.0653521]
["bitfinex","ETHUSD",1754665408241,0.002,3983.8,3983.7,4.1297]
["bitfinex","ETHUSD",1754665408441,0.002,3983.8,3983.6,2.51023007]
["bitfinex","ETHUSD",1754665408674,0.002,3983.8,3983.4,0.1256]
["bitfinex","ETHUSD",1754665409245,0.002,3983.8,3983.5,2.51033783]
["bitfinex","ETHUSD",1754665409442,0.002,3983.8,3983.4,0.1256]
["bitfinex","ETHUSD",1754665409844,0.04,3984.4,3983.8,3.0]
["bitfinex","ETHUSD",1754665410043,0.04,3984.4,3983.6,2.51029219]
["bitfinex","ETHUSD",1754665410044,0.04,3984.4,3984.3,5.50985116]
["bitfinex","ETHUSD",1754665410268,0.04,3984.4,3983.9,7.64720316]
["bitfinex","ETHUSD",1754665410269,0.04,3984.4,3984.2,0.1256]
["bitfinex","ETHUSD",1754665410466,2.54983532,3984.4,3983.5,2.51035521]
["bitfinex","ETHUSD",1754665410672,0.1256,3984.2,3983.7,2.51017097]
["bitfinex","ETHUSD",1754665410855,0.1256,3984.2,3983.7,2.51017708]
["bitfinex","ETHUSD",1754665411070,0.1256,3984.2,3983.6,2.51029219]
["bitfinex","ETHUSD",1754665411271,0.1256,3984.2,3983.5,0.1256]
["bitfinex","ETHUSD",1754665411654,0.1256,3984.2,3983.8,2.51015843]
["bitfinex","ETHUSD",1754665411858,0.1256,3984.2,3983.7,2.510185]
["bitfinex","ETHUSD",1754665412064,2.99092144,3984.2,3983.1,2.51054774]
["bitfinex","ETHUSD",1754665412259,0.1256,3983.8,3983.4,3.0]
["bitfinex","ETHUSD",1754665412693,0.91555506,3984.2,3983.2,5.51054415]
["bitfinex","ETHUSD",1754665412904,0.1256,3983.6,3983.0,0.1256]
["bitfinex","ETHUSD",1754665413125,0.1256,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1754665413291,0.1256,3983.6,3983.4,2.51040973]
["bitfinex","ETHUSD",1754665413687,0.1256,3983.6,3983.0,0.1256]
["bitfinex","ETHUSD",1754665414144,0.1256,3983.6,3982.8,2.51073925]
["bitfinex","ETHUSD",1754665414145,3.0603076,3983.6,3982.8,2.51073925]
["bitfinex","ETHUSD",1754665414437,0.002,3983.8,3983.4,2.51038288]
["bitfinex","ETHUSD",1754665414646,0.002,3983.8,3982.8,1.1297]
["bitfinex","ETHUSD",1754665414797,0.002,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1754665414999,0.1276,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1754665415198,0.1276,3983.8,3983.0,0.1256]
["bitfinex","ETHUSD",1754665415400,0.1276,3983.8,3983.0,0.0251067]
["bitfinex","ETHUSD",1754665415401,0.9866,3983.8,3983.0,0.0251067]
["bitfinex","ETHUSD",1754665415758,0.55,3983.1,3981.6,0.001]
["bitfinex","ETHUSD",1754665415893,0.55,3982.2,3981.6,0.001]
["bitfinex","ETHUSD",1754665416098,0.55,3982.0,3981.6,0.001]
["bitfinex","ETHUSD",1754665416305,2.51149006,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1754665416760,4.143,3981.9,3981.6,0.001]
["bitfinex","ETHUSD",1754665416917,1.1371,3982.0,3981.6,0.001]
["bitfinex","ETHUSD",1754665416918,4.14,3981.8,3981.6,0.001]
["bitfinex","ETHUSD",1754665419147,2.51149006,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1754665419652,3.42777773,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1754665419872,4.99947773,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1754665420860,7.99947773,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1754665423052,7.99947773,3981.7,3981.6,1e-08]
["bitfinex","ETHUSD",1754665424349,3.06180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754665424551,7.49498603,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754665424757,8.51668603,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754665425142,11.51668603,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754665425546,11.64228603,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1754665425853,3.06243656,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754665426058,7.49468022,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754665426255,7.31003656,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754665426455,7.74463656,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754665426831,0.1256,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754665427031,7.30903656,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754665427231,8.68833435,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754665427831,9.27543435,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754665428824,12.27543435,3980.2,3980.1,0.00100001]
["bitfinex","ETHUSD",1754665429225,3.06268907,3979.8,3979.7,0.001]
["bitfinex","ETHUSD",1754665429549,3.06268907,3979.8,3977.1,0.04]
["bitfinex","ETHUSD",1754665429550,2.51423636,3977.4,3977.1,0.04]
["bitfinex","ETHUSD",1754665429729,3.55752983,3979.7,3977.1,0.04]
["bitfinex","ETHUSD",1754665429730,4.125,3977.3,3977.1,0.04]
["bitfinex","ETHUSD",1754665429925,0.55,3977.7,3977.1,1.0441]
["bitfinex","ETHUSD",1754665430224,0.55,3977.5,3977.1,3.55847144]
["bitfinex","ETHUSD",1754665430425,2.51376558,3978.1,3977.3,2.51426847]
["bitfinex","ETHUSD",1754665430651,0.55,3978.3,3977.3,2.51426847]
["bitfinex","ETHUSD",1754665430652,0.55,3978.3,3977.3,0.60728026]
["bitfinex","ETHUSD",1754665430829,4.129,3978.0,3977.2,1.0041]
["bitfinex","ETHUSD",1754665431237,4.129,3978.0,3977.2,0.4643]
["bitfinex","ETHUSD",1754665431238,0.55,3977.7,3977.2,0.4643]
["bitfinex","ETHUSD",1754665431435,5.51362966,3978.4,3977.1,0.04]
["bitfinex","ETHUSD",1754665431436,2.51426519,3977.4,3977.1,0.04]
["bitfinex","ETHUSD",1754665431638,4.127,3977.3,3977.1,0.04]
["bitfinex","ETHUSD",1754665432164,0.55,3977.2,3977.1,0.04]
["bitfinex","ETHUSD",1754665432363,4.44478953,3977.2,3977.1,0.04]
["bitfinex","ETHUSD",1754665432672,5.21802471,3977.2,3977.1,0.04]
["bitfinex","ETHUSD",1754665433185,8.21802471,3977.2,3977.1,0.04]
["bitfinex","ETHUSD",1754665434651,12.34202471,3977.2,3977.1,0.04]
["bitfinex","ETHUSD",1754665435255,3.06496403,3976.2,3975.1,0.04]
["bitfinex","ETHUSD",1754665435564,16.22496403,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1754665435927,16.22496403,3976.2,3974.1,0.506]
["bitfinex","ETHUSD",1754665435928,16.22496403,3976.2,3974.1,0.04]
["bitfinex","ETHUSD",1754665435929,2.51622968,3974.2,3974.1,0.04]
["bitfinex","ETHUSD",1754665436126,2.51622968,3974.2,3971.4,10.40874106]
["bitfinex","ETHUSD",1754665436127,4.127,3974.2,3972.0,10.40874106]
["bitfinex","ETHUSD",1754665436341,0.55,3974.1,3972.0,10.40874106]
["bitfinex","ETHUSD",1754665436563,0.55,3973.9,3972.0,10.40874106]
["bitfinex","ETHUSD",1754665436749,0.55,3973.7,3972.0,10.40874106]
["bitfinex","ETHUSD",1754665436952,0.55,3973.7,3973.0,2.51693116]
["bitfinex","ETHUSD",1754665437153,0.55,3973.8,3970.4,0.13095411]
["bitfinex","ETHUSD",1754665437463,6.036,3974.4,3972.4,2.51731384]
["bitfinex","ETHUSD",1754665437464,0.55,3973.4,3972.4,2.51731384]
["bitfinex","ETHUSD",1754665437650,6.65886015,3973.3,3972.4,0.25173138]
["bitfinex","ETHUSD",1754665437856,4.144,3973.2,3971.6,10.40874106]
["bitfinex","ETHUSD",1754665438232,4.144,3973.2,3972.5,2.51724787]
["bitfinex","ETHUSD",1754665438432,4.144,3973.2,3972.5,2.51724496]
["bitfinex","ETHUSD",1754665438653,4.144,3973.2,3971.7,1.0269]
["bitfinex","ETHUSD",1754665438859,0.55,3973.1,3972.5,2.51725108]
["bitfinex","ETHUSD",1754665439065,4.146,3973.0,3972.5,2.51725108]
["bitfinex","ETHUSD",1754665439340,4.146,3973.0,3971.2,2.51813053]
["bitfinex","ETHUSD",1754665439341,4.146,3972.9,3971.6,0.5609]
["bitfinex","ETHUSD",1754665439540,0.1256,3971.7,3971.1,1.0669]
["bitfinex","ETHUSD",1754665439751,0.1256,3971.5,3971.1,1.0669]
["bitfinex","ETHUSD",1754665440072,6.5053,3972.5,3971.1,0.04]
["bitfinex","ETHUSD",1754665440249,0.1256,3971.2,3971.1,0.04]
["bitfinex","ETHUSD",1754665440454,4.3146,3971.2,3971.1,0.04]
["bitfinex","ETHUSD",1754665440781,4.8646,3971.2,3971.1,0.04]
["bitfinex","ETHUSD",1754665441161,11.38263053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1754665441375,7.19363053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1754665441579,12.97320654,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1754665442071,8.77920654,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1754665442239,12.84860654,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1754665442436,3.06876479,3970.2,3970.1,0.04]
["bitfinex","ETHUSD",1754665442642,12.11176479,3970.2,3970.1,0.04]
["bitfinex","ETHUSD",1754665442843,10.793,3970.2,3970.1,0.04]
["bitfinex","ETHUSD",1754665443280,17.67042263,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665443443,10.95165784,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665443644,13.793,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665443945,7.33226139,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665444149,6.78226139,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665444346,10.792,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665444568,6.593,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665444763,10.791,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665444980,6.043,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665445177,10.791,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665445406,13.30976479,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665445606,17.97460318,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665446180,14.53451728,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665446386,18.74951728,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665446888,7.3509141,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665447045,4.9739141,3970.2,3970.1,2.55382824]
["bitfinex","ETHUSD",1754665447249,4.9739141,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665447451,7.49267889,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665447646,8.04267889,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665448053,10.09871087,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665448251,13.09871087,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665448891,6.82667889,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665449050,1.3079141,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665449250,7.28476479,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665449686,4.766,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665449995,7.28476479,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665450514,3.06876479,3970.2,3970.1,0.035]
["bitfinex","ETHUSD",1754665450721,3.06876479,3970.2,3969.3,0.001]
["bitfinex","ETHUSD",1754665450722,2.51927243,3969.4,3969.3,0.001]
["bitfinex","ETHUSD",1754665450921,7.28127243,3969.4,3969.3,0.001]
["bitfinex","ETHUSD",1754665451220,7.28127243,3969.4,3967.1,0.04]
["bitfinex","ETHUSD",1754665451221,2.51939937,3969.2,3967.1,0.04]
["bitfinex","ETHUSD",1754665451383,0.55,3969.3,3967.1,0.04]
["bitfinex","ETHUSD",1754665451384,2.52043965,3967.6,3967.1,0.04]
["bitfinex","ETHUSD",1754665451581,5.51966176,3968.8,3967.1,0.04]
["bitfinex","ETHUSD",1754665451582,0.55,3967.4,3967.1,0.04]
["bitfinex","ETHUSD",1754665451816,0.55,3967.2,3967.1,0.04]
["bitfinex","ETHUSD",1754665452042,3.07130502,3966.2,3963.7,2.52286996]
["bitfinex","ETHUSD",1754665452186,8.45360502,3966.2,3964.6,0.5609]
["bitfinex","ETHUSD",1754665452531,0.6764,3966.2,3964.6,0.5609]
["bitfinex","ETHUSD",1754665452682,0.6764,3966.2,3965.1,0.6009]
["bitfinex","ETHUSD",1754665452683,4.9374,3966.2,3965.1,0.6009]
["bitfinex","ETHUSD",1754665452882,11.45860502,3966.2,3965.1,0.04]
["bitfinex","ETHUSD",1754665453118,12.01734932,3966.2,3965.1,0.04]
["bitfinex","ETHUSD",1754665453626,11.48474932,3966.2,3965.1,0.04]
["bitfinex","ETHUSD",1754665453782,0.6764,3966.2,3965.4,2.52179696]
["bitfinex","ETHUSD",1754665453983,0.6764,3966.2,3966.1,3.12226859]
["bitfinex","ETHUSD",1754665453984,0.1264,3966.2,3966.1,3.12226859]
["bitfinex","ETHUSD",1754665454182,4.3984,3966.2,3966.1,3.12226859]
["bitfinex","ETHUSD",1754665454417,4.3984,3966.2,3966.1,2.56136859]
["bitfinex","ETHUSD",1754665454714,4.822,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665455122,4.274,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665455419,4.824,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665455593,5.3064,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665455796,5.8229,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665456116,7.07120502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665456316,11.34820502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665456614,11.34820502,3966.2,3965.1,0.04]
["bitfinex","ETHUSD",1754665456615,0.9999,3966.2,3965.1,0.04]
["bitfinex","ETHUSD",1754665456822,0.55,3965.4,3965.1,0.04]
["bitfinex","ETHUSD",1754665456983,0.55,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754665457621,4.07184088,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754665458229,7.07184088,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754665459534,7.07184088,3965.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665459535,0.55,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665459748,3.0,3964.7,3964.1,0.04]
["bitfinex","ETHUSD",1754665459947,4.835,3964.6,3964.1,0.04]
["bitfinex","ETHUSD",1754665460149,8.57276788,3965.5,3964.1,0.29637147]
["bitfinex","ETHUSD",1754665460150,6.051,3965.5,3964.1,0.29637147]
["bitfinex","ETHUSD",1754665460351,4.284,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754665460559,6.051,3965.5,3965.4,3.08271368]
["bitfinex","ETHUSD",1754665460765,10.34,3965.5,3963.9,0.001]
["bitfinex","ETHUSD",1754665460962,3.0,3965.4,3963.9,0.5619]
["bitfinex","ETHUSD",1754665461279,3.0,3965.4,3964.0,2.5227031]
["bitfinex","ETHUSD",1754665461280,2.52206105,3965.1,3964.0,2.5227031]
["bitfinex","ETHUSD",1754665461496,2.52241857,3964.5,3963.9,0.001]
["bitfinex","ETHUSD",1754665461703,4.847,3965.0,3963.9,0.001]
["bitfinex","ETHUSD",1754665461704,2.52257706,3964.2,3963.9,0.001]
["bitfinex","ETHUSD",1754665462008,4.298,3964.2,3963.9,0.001]
["bitfinex","ETHUSD",1754665462652,7.37057706,3964.2,3963.9,0.001]
["bitfinex","ETHUSD",1754665463191,7.37057706,3964.2,3963.9,1e-08]
["bitfinex","ETHUSD",1754665463192,3.07270433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754665463353,3.07321356,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754665463548,9.12921356,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754665463765,13.43221356,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754665463995,14.81274356,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754665464145,15.122925,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754665464345,13.86613856,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754665464545,13.86613856,3963.2,3962.1,0.04]
["bitfinex","ETHUSD",1754665464546,3.07385038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754665464777,10.38085038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754665464984,3.55,3962.1,3960.1,0.04]
["bitfinex","ETHUSD",1754665465146,3.55,3962.1,3960.1,1e-08]
["bitfinex","ETHUSD",1754665465147,6.07512499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754665465347,6.07512499,3960.2,3958.2,0.578]
["bitfinex","ETHUSD",1754665465348,3.07576278,3959.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665465580,4.878,3959.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665465944,4.878,3959.2,3958.3,2.52632915]
["bitfinex","ETHUSD",1754665465945,9.3495,3959.2,3958.3,2.52632915]
["bitfinex","ETHUSD",1754665466149,11.87526278,3959.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665466381,7.54226278,3959.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665466588,0.55,3959.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665466758,0.55,3959.2,3958.1,0.618]
["bitfinex","ETHUSD",1754665466759,4.357,3959.2,3958.1,0.618]
["bitfinex","ETHUSD",1754665467083,4.907,3959.2,3958.1,0.618]
["bitfinex","ETHUSD",1754665467381,4.907,3959.2,3958.1,2.56644072]
["bitfinex","ETHUSD",1754665467382,1.0057,3959.2,3958.1,2.56644072]
["bitfinex","ETHUSD",1754665467585,3.36380882,3959.7,3958.1,0.618]
["bitfinex","ETHUSD",1754665467586,0.83831155,3959.7,3958.1,0.618]
["bitfinex","ETHUSD",1754665467787,0.55,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1754665467982,0.55,3959.5,3959.4,2.89411893]
["bitfinex","ETHUSD",1754665467983,4.361,3959.5,3959.4,2.89411893]
["bitfinex","ETHUSD",1754665468187,0.83831155,3959.7,3958.0,0.578]
["bitfinex","ETHUSD",1754665468392,0.83831155,3959.7,3957.7,0.1635]
["bitfinex","ETHUSD",1754665468393,4.365,3959.5,3959.1,2.56582342]
["bitfinex","ETHUSD",1754665468604,0.55,3959.4,3959.1,0.04]
["bitfinex","ETHUSD",1754665468953,6.07576278,3959.2,3959.1,0.04]
["bitfinex","ETHUSD",1754665469352,11.42646278,3959.2,3959.1,0.04]
["bitfinex","ETHUSD",1754665469599,12.55554375,3959.2,3959.1,0.04]
["bitfinex","ETHUSD",1754665469780,0.55,3958.5,3957.1,0.04]
["bitfinex","ETHUSD",1754665470111,6.07640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1754665470247,3.07703932,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754665470453,9.611,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754665470656,13.51203932,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754665470853,18.52882436,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754665471088,7.0667,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754665471289,1.29401155,3959.7,3957.1,0.04]
["bitfinex","ETHUSD",1754665471487,4.387,3959.6,3957.1,3.8215]
["bitfinex","ETHUSD",1754665471787,4.387,3959.6,3957.1,3.2435]
["bitfinex","ETHUSD",1754665471975,0.83831155,3959.7,3957.5,3.0]
["bitfinex","ETHUSD",1754665472175,4.391,3959.5,3957.8,2.52665622]
["bitfinex","ETHUSD",1754665472488,4.391,3959.5,3957.3,2.5269686]
["bitfinex","ETHUSD",1754665472489,0.83831155,3959.7,3958.6,3.0]
["bitfinex","ETHUSD",1754665472727,0.83831155,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1754665472890,5.23131155,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1754665473262,0.83831155,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1754665473484,5.22831155,3959.7,3959.6,3.81211843]
["bitfinex","ETHUSD",1754665473687,0.04,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754665473891,4.428,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754665474108,4.428,3960.4,3960.3,3.30656123]
["bitfinex","ETHUSD",1754665474307,4.428,3960.4,3960.3,3.10306123]
["bitfinex","ETHUSD",1754665474510,6.103,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1754665474672,10.499,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1754665475002,10.6384,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1754665475298,0.04,3961.4,3961.3,3.4323238]
["bitfinex","ETHUSD",1754665475453,0.04,3961.4,3961.3,4.02801038]
["bitfinex","ETHUSD",1754665475656,1e-08,3961.4,3961.3,7.02801038]
["bitfinex","ETHUSD",1754665476515,0.04,3962.4,3961.6,2.52423263]
["bitfinex","ETHUSD",1754665476822,0.04,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754665477025,0.04,3962.4,3962.3,6.45495356]
["bitfinex","ETHUSD",1754665477318,4.406,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1754665477517,5.67469051,3965.6,3962.8,2.52346825]
["bitfinex","ETHUSD",1754665477518,0.4557,3965.5,3963.3,2.5231499]
["bitfinex","ETHUSD",1754665477725,0.4557,3965.5,3963.3,13.65130075]
["bitfinex","ETHUSD",1754665477726,4.403,3964.0,3963.3,13.65130075]
["bitfinex","ETHUSD",1754665477918,4.403,3964.0,3963.9,5.52276798]
["bitfinex","ETHUSD",1754665478124,0.04,3964.4,3964.3,5.52251343]
["bitfinex","ETHUSD",1754665478623,0.04,3964.4,3964.3,6.43041343]
["bitfinex","ETHUSD",1754665479194,0.04,3964.4,3964.3,0.1264]
["bitfinex","ETHUSD",1754665479609,0.04,3964.4,3963.9,0.80456302]
["bitfinex","ETHUSD",1754665479923,0.04,3964.4,3962.7,0.578]
["bitfinex","ETHUSD",1754665479924,2.52269821,3964.1,3962.7,0.578]
["bitfinex","ETHUSD",1754665480245,2.52269821,3964.1,3962.1,13.52561109]
["bitfinex","ETHUSD",1754665480246,2.52307902,3963.5,3962.1,13.52563861]
["bitfinex","ETHUSD",1754665480419,4.4,3963.4,3962.7,2.52347888]
["bitfinex","ETHUSD",1754665480713,1.5287,3964.3,3962.8,3.0]
["bitfinex","ETHUSD",1754665480714,4.398,3963.3,3962.8,3.0]
["bitfinex","ETHUSD",1754665480917,4.398,3963.3,3962.4,3.2035]
["bitfinex","ETHUSD",1754665480918,0.55,3964.7,3962.9,1.33385319]
["bitfinex","ETHUSD",1754665481119,0.66234749,3966.1,3960.9,0.578]
["bitfinex","ETHUSD",1754665481120,0.55,3963.9,3960.9,0.578]
["bitfinex","ETHUSD",1754665481324,2.52345948,3962.9,3961.0,2.52456019]
["bitfinex","ETHUSD",1754665481623,6.92948955,3962.8,3961.7,2.52410662]
["bitfinex","ETHUSD",1754665481936,6.92948955,3962.8,3961.0,2.52456019]
["bitfinex","ETHUSD",1754665481937,0.55,3962.9,3961.6,2.52521776]
["bitfinex","ETHUSD",1754665482148,8.58439996,3963.0,3961.6,2.52521776]
["bitfinex","ETHUSD",1754665482149,4.407,3962.8,3961.7,0.25252178]
["bitfinex","ETHUSD",1754665482287,4.407,3962.8,3961.6,0.001]
["bitfinex","ETHUSD",1754665482628,6.93048021,3962.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1754665482918,2.52341016,3962.9,3961.6,2.52521749]
["bitfinex","ETHUSD",1754665483147,0.55,3962.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665483431,2.52378966,3962.3,3961.6,0.001]
["bitfinex","ETHUSD",1754665483585,4.402,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754665484000,4.401,3962.1,3961.6,0.001]
["bitfinex","ETHUSD",1754665484599,2.52416891,3961.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665484989,0.4557,3961.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665485232,2.52416891,3961.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665485715,4.403,3961.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665485912,0.4557,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754665486214,4.4,3962.1,3961.6,0.001]
["bitfinex","ETHUSD",1754665486415,4.4,3962.0,3961.6,0.001]
["bitfinex","ETHUSD",1754665487131,2.525405,3962.9,3961.7,2.52411114]
["bitfinex","ETHUSD",1754665487291,2.52379557,3962.3,3961.6,0.25353472]
["bitfinex","ETHUSD",1754665487491,4.398,3962.2,3961.6,0.25353472]
["bitfinex","ETHUSD",1754665487695,4.398,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754665487927,2.52416891,3961.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665488297,3.50286891,3961.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665488697,7.89986891,3961.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665488930,0.4557,3961.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665489145,7.37686891,3961.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665489305,9.4399607,3961.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665489834,3.62926891,3961.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665490135,8.57026891,3961.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665490336,11.57026891,3961.7,3961.6,0.001]
["bitfinex","ETHUSD",1754665490705,3.07448752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665490926,9.13648752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665491104,6.062,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665491300,10.457,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665491542,10.5834,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665491944,10.5884,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665492246,6.1884,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665492448,11.1404,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665492653,13.57058752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665492853,14.12058752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665493753,2.52476352,3960.8,3959.8,0.1264]
["bitfinex","ETHUSD",1754665493948,0.1264,3960.3,3959.8,0.1264]
["bitfinex","ETHUSD",1754665494153,0.1264,3960.3,3959.6,2.52549638]
["bitfinex","ETHUSD",1754665494154,0.1264,3960.7,3960.2,2.52512499]
["bitfinex","ETHUSD",1754665494321,4.404,3960.6,3960.3,0.50503652]
["bitfinex","ETHUSD",1754665494520,4.404,3960.6,3960.1,0.1264]
["bitfinex","ETHUSD",1754665494920,6.062,3961.2,3960.6,2.52486996]
["bitfinex","ETHUSD",1754665495226,4.402,3961.1,3960.9,2.52467873]
["bitfinex","ETHUSD",1754665495542,6.062,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1754665495718,6.062,3961.2,3961.1,3.04211307]
["bitfinex","ETHUSD",1754665495918,10.461,3961.2,3961.1,3.04211307]
["bitfinex","ETHUSD",1754665496121,0.758387,3962.3,3961.3,2.5244238]
["bitfinex","ETHUSD",1754665496347,4.402,3962.2,3961.8,2.52404797]
["bitfinex","ETHUSD",1754665496584,4.402,3962.2,3961.6,2.52418044]
["bitfinex","ETHUSD",1754665496719,4.402,3962.2,3961.9,2.52397825]
["bitfinex","ETHUSD",1754665496922,0.758387,3962.3,3961.7,0.25241804]
["bitfinex","ETHUSD",1754665497168,0.758387,3962.3,3961.2,3.0]
["bitfinex","ETHUSD",1754665497516,0.758387,3962.3,3961.1,12.25661266]
["bitfinex","ETHUSD",1754665497517,0.758387,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1754665497756,0.758387,3962.3,3962.2,3.26115038]
["bitfinex","ETHUSD",1754665498139,0.04,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754665498450,0.04,3962.4,3962.3,6.26108668]
["bitfinex","ETHUSD",1754665498653,0.04,3962.4,3962.3,7.53497704]
["bitfinex","ETHUSD",1754665498815,0.04,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754665499218,0.04,3963.4,3963.3,6.0569499]
["bitfinex","ETHUSD",1754665499662,0.04,3963.4,3963.3,6.2604499]
["bitfinex","ETHUSD",1754665500121,1e-08,3963.4,3963.3,6.2604499]
["bitfinex","ETHUSD",1754665500323,4.396,3964.3,3963.3,6.2604499]
["bitfinex","ETHUSD",1754665500324,4.396,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1754665501152,4.396,3964.3,3963.3,2.51234356]
["bitfinex","ETHUSD",1754665501423,0.9777,3964.2,3961.9,11.53555085]
["bitfinex","ETHUSD",1754665501638,0.002,3964.6,3962.6,11.00175085]
["bitfinex","ETHUSD",1754665501843,0.002,3964.6,3964.2,2.52257706]
["bitfinex","ETHUSD",1754665502059,4.408,3964.3,3964.0,2.5226811]
["bitfinex","ETHUSD",1754665502245,0.002,3964.6,3964.3,2.52251343]
["bitfinex","ETHUSD",1754665502447,0.002,3964.6,3964.3,5.54773856]
["bitfinex","ETHUSD",1754665502648,0.002,3964.6,3964.3,5.52251343]
["bitfinex","ETHUSD",1754665502961,0.002,3964.6,3964.3,7.42719756]
["bitfinex","ETHUSD",1754665504358,0.002,3964.6,3964.3,2.52251343]
["bitfinex","ETHUSD",1754665504862,4.439,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754665505020,0.04,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754665505219,4.438,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754665506248,4.438,3964.4,3964.3,2.64891343]
["bitfinex","ETHUSD",1754665506827,4.438,3964.4,3964.3,5.64891343]
["bitfinex","ETHUSD",1754665507353,0.04,3964.4,3964.3,5.64891343]
["bitfinex","ETHUSD",1754665507559,0.04,3964.4,3964.3,6.46606248]
["bitfinex","ETHUSD",1754665507926,1e-08,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1754665508123,1e-08,3964.6,3964.5,5.64878617]
["bitfinex","ETHUSD",1754665508427,4.382,3965.9,3965.3,5.52187728]
["bitfinex","ETHUSD",1754665508751,0.002,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1754665509264,0.002,3966.1,3966.0,5.52143217]
["bitfinex","ETHUSD",1754665509436,0.002,3966.1,3966.0,20.22290002]
["bitfinex","ETHUSD",1754665509757,0.002,3966.1,3966.0,20.05859202]
["bitfinex","ETHUSD",1754665509960,0.102997,3966.9,3966.8,5.52092366]
["bitfinex","ETHUSD",1754665509961,1e-08,3966.9,3966.8,5.52092366]
["bitfinex","ETHUSD",1754665510327,1e-08,3966.9,3966.8,5.64732366]
["bitfinex","ETHUSD",1754665510644,1e-08,3966.9,3964.3,3.33962509]
["bitfinex","ETHUSD",1754665510645,0.97770001,3966.9,3965.3,3.80438367]
["bitfinex","ETHUSD",1754665510821,4.424,3967.4,3966.6,3.0]
["bitfinex","ETHUSD",1754665510822,0.04,3967.4,3966.6,3.0]
["bitfinex","ETHUSD",1754665511263,0.04,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754665511655,0.04,3967.4,3967.3,5.52060595]
["bitfinex","ETHUSD",1754665511834,0.04,3967.4,3967.3,7.86401136]
["bitfinex","ETHUSD",1754665512233,0.04,3967.4,3967.3,5.52060595]
["bitfinex","ETHUSD",1754665512529,0.04,3968.4,3967.4,3.0]
["bitfinex","ETHUSD",1754665512829,0.04,3968.4,3968.3,5.51997076]
["bitfinex","ETHUSD",1754665513254,4.8533,3969.8,3969.3,2.5193359]
["bitfinex","ETHUSD",1754665513553,4.8533,3969.8,3968.0,11.00175085]
["bitfinex","ETHUSD",1754665513554,0.4943,3969.4,3968.1,3.0]
["bitfinex","ETHUSD",1754665513724,0.4943,3969.4,3968.1,4.65219836]
["bitfinex","ETHUSD",1754665513924,0.04,3969.4,3968.2,7.42420034]
["bitfinex","ETHUSD",1754665514142,0.04,3969.4,3968.2,7.399]
["bitfinex","ETHUSD",1754665514335,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754665514540,0.04,3969.4,3969.3,5.5193359]
["bitfinex","ETHUSD",1754665514857,0.04,3969.4,3969.1,2.51942641]
["bitfinex","ETHUSD",1754665514858,0.04,3969.4,3969.1,2.51945203]
["bitfinex","ETHUSD",1754665515031,0.4543,3969.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1754665515235,5.3767,3969.3,3967.9,3.0]
["bitfinex","ETHUSD",1754665515534,2.97369937,3969.2,3968.4,2.51985714]
["bitfinex","ETHUSD",1754665515749,2.51958981,3968.9,3967.2,2.52062945]
["bitfinex","ETHUSD",1754665515934,0.55,3969.0,3967.0,2.52074548]
["bitfinex","ETHUSD",1754665515935,3.06971678,3968.7,3967.0,2.52074548]
["bitfinex","ETHUSD",1754665516167,2.52015774,3968.1,3966.1,0.04]
["bitfinex","ETHUSD",1754665516467,0.9777,3968.6,3967.9,2.5202248]
["bitfinex","ETHUSD",1754665516468,4.408,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1754665517177,6.055,3969.1,3967.9,2.5202248]
["bitfinex","ETHUSD",1754665517178,6.055,3969.1,3968.1,3.0]
["bitfinex","ETHUSD",1754665517342,6.055,3969.1,3967.9,3.50405385]
["bitfinex","ETHUSD",1754665517537,6.055,3969.1,3967.9,0.50405385]
["bitfinex","ETHUSD",1754665517824,6.055,3969.1,3967.5,3.0]
["bitfinex","ETHUSD",1754665517944,6.055,3969.1,3968.7,2.51967946]
["bitfinex","ETHUSD",1754665518274,0.9777,3969.0,3968.6,2.51977073]
["bitfinex","ETHUSD",1754665518439,0.4543,3968.9,3968.6,2.51977073]
["bitfinex","ETHUSD",1754665518642,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754665519068,0.04,3969.4,3969.3,6.02321479]
["bitfinex","ETHUSD",1754665519589,4.9234,3970.6,3970.3,2.51870135]
["bitfinex","ETHUSD",1754665519590,4.4,3970.6,3970.3,2.51870135]
["bitfinex","ETHUSD",1754665520039,1e-08,3970.4,3970.3,5.51870135]
["bitfinex","ETHUSD",1754665520441,1e-08,3970.4,3970.3,5.64430135]
["bitfinex","ETHUSD",1754665522959,1e-08,3970.4,3970.3,5.51870135]
["bitfinex","ETHUSD",1754665523554,1e-08,3970.4,3970.3,6.32245039]
["bitfinex","ETHUSD",1754665523996,1e-08,3970.4,3970.3,5.51870135]
["bitfinex","ETHUSD",1754665525367,1e-08,3970.4,3969.2,4.388]
["bitfinex","ETHUSD",1754665525368,0.99260001,3970.4,3969.2,4.388]
["bitfinex","ETHUSD",1754665525693,1e-08,3970.4,3969.5,5.51919386]
["bitfinex","ETHUSD",1754665525856,1e-08,3970.4,3970.2,2.51870913]
["bitfinex","ETHUSD",1754665526052,1e-08,3970.4,3968.7,11.00175085]
["bitfinex","ETHUSD",1754665526053,0.4355,3970.3,3968.7,11.00175085]
["bitfinex","ETHUSD",1754665526364,0.4355,3970.3,3969.0,3.0]
["bitfinex","ETHUSD",1754665526365,0.9926,3970.3,3969.0,3.0]
["bitfinex","ETHUSD",1754665526564,0.4355,3970.3,3969.9,2.51889511]
["bitfinex","ETHUSD",1754665526767,0.4355,3970.2,3970.0,2.51887076]
["bitfinex","ETHUSD",1754665526971,0.9926,3970.1,3969.7,2.51907489]
["bitfinex","ETHUSD",1754665527292,0.9926,3970.0,3968.1,11.00175085]
["bitfinex","ETHUSD",1754665527491,0.4355,3969.9,3968.7,3.0]
["bitfinex","ETHUSD",1754665527690,4.381,3970.0,3969.1,2.5194419]
["bitfinex","ETHUSD",1754665527897,0.43750001,3970.4,3969.4,2.51926744]
["bitfinex","ETHUSD",1754665528052,0.43750001,3970.4,3969.1,3.0]
["bitfinex","ETHUSD",1754665528253,0.43750001,3970.4,3968.4,3.0]
["bitfinex","ETHUSD",1754665528457,0.43750001,3970.4,3969.7,2.51907916]
["bitfinex","ETHUSD",1754665528762,0.43750001,3970.4,3968.5,2.51984376]
["bitfinex","ETHUSD",1754665528763,0.43750001,3970.4,3968.8,3.0]
["bitfinex","ETHUSD",1754665528984,0.43750001,3970.4,3969.0,3.0]
["bitfinex","ETHUSD",1754665529186,0.43750001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1754665529187,0.00200001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1754665529989,1e-08,3970.4,3970.3,6.0224526]
["bitfinex","ETHUSD",1754665530479,0.002,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1754665531007,0.002,3971.1,3971.0,5.51825736]
["bitfinex","ETHUSD",1754665531618,1e-08,3971.2,3971.1,5.51819395]
["bitfinex","ETHUSD",1754665531928,4.38,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754665531929,0.002,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754665532055,0.002,3972.3,3972.2,5.5174966]
["bitfinex","ETHUSD",1754665532708,0.4375,3972.3,3970.5,0.5482]
["bitfinex","ETHUSD",1754665532908,0.5571,3972.2,3970.7,0.13017]
["bitfinex","ETHUSD",1754665533102,2.51768883,3971.9,3971.1,2.51814031]
["bitfinex","ETHUSD",1754665533306,0.002,3972.3,3970.1,11.00175085]
["bitfinex","ETHUSD",1754665533307,0.9926,3971.8,3970.2,4.374]
["bitfinex","ETHUSD",1754665533472,0.1256,3971.9,3971.7,2.51776451]
["bitfinex","ETHUSD",1754665533665,0.1256,3971.9,3971.4,0.1256]
["bitfinex","ETHUSD",1754665534008,0.1256,3971.7,3971.1,0.1256]
["bitfinex","ETHUSD",1754665534208,1.17816546,3971.7,3971.1,0.1256]
["bitfinex","ETHUSD",1754665534371,1.17816546,3971.7,3968.7,0.4375]
["bitfinex","ETHUSD",1754665534372,0.1256,3971.2,3970.2,0.1256]
["bitfinex","ETHUSD",1754665534573,2.51838627,3970.8,3969.8,2.51898796]
["bitfinex","ETHUSD",1754665534866,2.51812657,3971.3,3969.1,0.04]
["bitfinex","ETHUSD",1754665534867,0.1256,3970.5,3970.0,2.5188435]
["bitfinex","ETHUSD",1754665535190,0.9926,3970.4,3970.0,2.5188435]
["bitfinex","ETHUSD",1754665535390,0.9926,3970.3,3969.9,2.64454237]
["bitfinex","ETHUSD",1754665535566,0.5571,3970.3,3969.9,2.64454237]
["bitfinex","ETHUSD",1754665535768,0.4355,3970.2,3969.9,0.1256]
["bitfinex","ETHUSD",1754665536187,0.4355,3970.2,3969.8,0.1256]
["bitfinex","ETHUSD",1754665536423,0.1256,3970.5,3969.9,2.51890724]
["bitfinex","ETHUSD",1754665536628,0.1256,3970.5,3969.8,0.1256]
["bitfinex","ETHUSD",1754665536629,0.1256,3970.5,3970.0,2.51883233]
["bitfinex","ETHUSD",1754665536913,0.4355,3970.4,3970.0,2.51883233]
["bitfinex","ETHUSD",1754665537230,0.4355,3970.4,3970.2,2.51872453]
["bitfinex","ETHUSD",1754665537391,0.4355,3970.4,3970.1,2.51882219]
["bitfinex","ETHUSD",1754665537927,0.4355,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1754665538226,0.1256,3970.5,3970.3,2.51870135]
["bitfinex","ETHUSD",1754665538520,4.372,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1754665539210,0.4355,3971.5,3971.1,2.51814559]
["bitfinex","ETHUSD",1754665539422,4.355,3971.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1754665539603,4.355,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1754665539788,0.1256,3971.6,3971.3,2.51806713]
["bitfinex","ETHUSD",1754665539789,0.1256,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1754665539980,4.354,3972.0,3971.5,0.0251794]
["bitfinex","ETHUSD",1754665540337,0.4755,3972.4,3971.9,0.1256]
["bitfinex","ETHUSD",1754665540338,0.04,3972.4,3971.9,0.1256]
["bitfinex","ETHUSD",1754665540625,0.04,3972.4,3972.2,2.5174966]
["bitfinex","ETHUSD",1754665541585,0.04,3972.4,3972.2,5.5174966]
["bitfinex","ETHUSD",1754665541774,0.04,3972.4,3972.2,2.5174966]
["bitfinex","ETHUSD",1754665542823,0.04,3972.4,3972.2,5.5174966]
["bitfinex","ETHUSD",1754665543012,0.04,3972.4,3972.3,6.33350152]
["bitfinex","ETHUSD",1754665543176,0.04,3972.4,3972.3,7.00730152]
["bitfinex","ETHUSD",1754665543606,1e-08,3972.4,3972.3,7.21080152]
["bitfinex","ETHUSD",1754665543811,1e-08,3972.4,3972.3,6.45910152]
["bitfinex","ETHUSD",1754665544014,1e-08,3972.4,3971.2,11.00175085]
["bitfinex","ETHUSD",1754665544015,0.43550001,3972.4,3971.2,11.00175085]
["bitfinex","ETHUSD",1754665544222,0.43550001,3972.4,3972.2,2.51748534]
["bitfinex","ETHUSD",1754665544525,0.43550001,3972.4,3972.1,0.1256]
["bitfinex","ETHUSD",1754665544701,0.1256,3972.3,3971.9,2.51764906]
["bitfinex","ETHUSD",1754665545019,0.9926,3972.2,3971.7,2.64340203]
["bitfinex","ETHUSD",1754665545330,0.9926,3972.1,3971.7,0.1256]
["bitfinex","ETHUSD",1754665545498,1e-08,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754665545691,1e-08,3972.4,3972.3,2.64303322]
["bitfinex","ETHUSD",1754665545885,1e-08,3972.4,3972.3,3.15909051]
["bitfinex","ETHUSD",1754665546395,1e-08,3972.4,3972.3,2.64303322]
["bitfinex","ETHUSD",1754665546597,1e-08,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1754665546820,1e-08,3972.4,3970.5,2.51853945]
["bitfinex","ETHUSD",1754665546821,5.33360001,3972.4,3970.5,4.337]
["bitfinex","ETHUSD",1754665547004,0.1256,3972.1,3971.6,0.1256]
["bitfinex","ETHUSD",1754665547205,0.9926,3972.0,3971.6,2.64342596]
["bitfinex","ETHUSD",1754665547523,0.4355,3972.3,3972.0,2.51762336]
["bitfinex","ETHUSD",1754665547722,0.4355,3972.3,3971.6,0.1256]
["bitfinex","ETHUSD",1754665547723,0.4355,3972.2,3971.6,0.1256]
["bitfinex","ETHUSD",1754665548217,0.4355,3972.2,3971.6,2.64341806]
["bitfinex","ETHUSD",1754665548420,0.1256,3972.1,3971.6,2.64341806]
["bitfinex","ETHUSD",1754665548803,0.4355,3972.0,3971.6,0.1256]
["bitfinex","ETHUSD",1754665549101,0.4355,3972.0,3971.7,2.51781353]
["bitfinex","ETHUSD",1754665549294,0.1256,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1754665549494,0.1256,3972.1,3971.8,2.51768823]
["bitfinex","ETHUSD",1754665549897,1e-08,3972.4,3972.0,2.51762336]
["bitfinex","ETHUSD",1754665550097,4.32700001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754665550820,4.32700001,3972.4,3972.0,0.1256]
["bitfinex","ETHUSD",1754665550821,4.32700001,3972.4,3972.1,2.51755998]
["bitfinex","ETHUSD",1754665551021,4.76250001,3972.4,3972.0,2.64320799]
["bitfinex","ETHUSD",1754665551320,0.9926,3972.3,3972.0,0.1256]
["bitfinex","ETHUSD",1754665551506,0.9926,3972.3,3971.7,2.51780145]
["bitfinex","ETHUSD",1754665551720,0.9926,3972.3,3971.8,0.1256]
["bitfinex","ETHUSD",1754665552032,0.4355,3972.2,3971.8,0.1256]
["bitfinex","ETHUSD",1754665552236,0.9926,3972.2,3970.7,2.51844762]
["bitfinex","ETHUSD",1754665552437,2.51743501,3972.3,3970.9,2.51827795]
["bitfinex","ETHUSD",1754665552438,0.1256,3971.7,3970.9,2.51827795]
["bitfinex","ETHUSD",1754665552640,5.3116,3971.6,3970.8,0.1256]
["bitfinex","ETHUSD",1754665552931,2.51808719,3971.3,3970.7,0.1256]
["bitfinex","ETHUSD",1754665553134,0.1256,3971.4,3970.7,0.1256]
["bitfinex","ETHUSD",1754665553508,0.1256,3971.4,3970.7,2.64403203]
["bitfinex","ETHUSD",1754665553704,3.4204135,3972.4,3970.7,2.64403203]
["bitfinex","ETHUSD",1754665553705,2.51756672,3972.1,3971.4,2.51794836]
["bitfinex","ETHUSD",1754665553904,2.51756672,3972.1,3971.3,0.1256]
["bitfinex","ETHUSD",1754665553905,0.1256,3971.8,3971.3,0.1256]
["bitfinex","ETHUSD",1754665554109,0.9611,3971.7,3971.3,0.1256]
["bitfinex","ETHUSD",1754665554327,0.9611,3971.6,3971.3,2.64365833]
["bitfinex","ETHUSD",1754665554531,0.4461,3971.5,3971.3,0.1256]
["bitfinex","ETHUSD",1754665555005,4.315,3972.0,3970.8,2.5183583]
["bitfinex","ETHUSD",1754665555006,0.9611,3971.4,3970.8,2.5183583]
["bitfinex","ETHUSD",1754665555212,4.4356,3971.3,3970.9,2.51831521]
["bitfinex","ETHUSD",1754665555407,0.9611,3971.2,3970.7,0.1256]
["bitfinex","ETHUSD",1754665555744,0.1256,3970.8,3970.6,2.51946468]
["bitfinex","ETHUSD",1754665556119,0.1256,3970.8,3970.6,2.51950219]
["bitfinex","ETHUSD",1754665556541,0.1256,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1754665557136,0.1256,3970.8,3970.6,0.001]
["bitfinex","ETHUSD",1754665557438,0.4461,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754665558524,0.1256,3970.8,3970.6,0.001]
["bitfinex","ETHUSD",1754665558908,0.4461,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754665559310,0.4461,3970.7,3970.6,2.51951105]
["bitfinex","ETHUSD",1754665559637,4.297,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754665560441,4.7431,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754665560942,7.77654762,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754665561140,5.2581,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754665561941,2.51781784,3971.7,3970.6,0.001]
["bitfinex","ETHUSD",1754665561942,4.288,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1754665562140,4.287,3971.2,3970.7,3.0]
["bitfinex","ETHUSD",1754665562311,0.9611,3971.1,3970.6,0.001]
["bitfinex","ETHUSD",1754665562509,0.1256,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754665563112,3.60514762,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754665563313,0.1256,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754665563521,4.29,3970.7,3970.6,2.51951105]
["bitfinex","ETHUSD",1754665564320,4.29,3970.7,3970.6,7.081473]
["bitfinex","ETHUSD",1754665564520,0.1256,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1754665564723,0.1256,3971.4,3970.6,7.081473]
["bitfinex","ETHUSD",1754665564724,0.1256,3971.7,3971.0,13.45490169]
["bitfinex","ETHUSD",1754665565021,0.1256,3971.7,3970.6,1.56296195]
["bitfinex","ETHUSD",1754665565022,0.9611,3971.7,3970.9,0.1256]
["bitfinex","ETHUSD",1754665565223,0.1256,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1754665565453,4.284,3971.8,3971.5,2.51788876]
["bitfinex","ETHUSD",1754665565671,4.284,3971.8,3971.6,2.51787692]
["bitfinex","ETHUSD",1754665565816,4.284,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1754665566364,4.284,3971.8,3971.6,2.51786003]
["bitfinex","ETHUSD",1754665566527,4.284,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1754665566915,0.002,3972.7,3972.3,2.51743322]
["bitfinex","ETHUSD",1754665567123,0.002,3972.7,3971.7,0.32101546]
["bitfinex","ETHUSD",1754665567124,4.281,3972.5,3972.0,2.51761345]
["bitfinex","ETHUSD",1754665567451,4.8527,3972.5,3972.0,0.1256]
["bitfinex","ETHUSD",1754665567650,4.4066,3972.5,3972.0,0.1256]
["bitfinex","ETHUSD",1754665567856,0.44810001,3972.4,3972.0,0.1256]
["bitfinex","ETHUSD",1754665568231,0.44810001,3972.4,3972.1,2.51754793]
["bitfinex","ETHUSD",1754665568435,0.44810001,3972.4,3972.0,0.1256]
["bitfinex","ETHUSD",1754665568629,0.44810001,3972.4,3972.2,2.51746729]
["bitfinex","ETHUSD",1754665568955,0.9611,3972.3,3972.0,0.1256]
["bitfinex","ETHUSD",1754665569153,0.9611,3972.2,3972.0,0.1256]
["bitfinex","ETHUSD",1754665569326,0.515,3972.2,3972.0,2.64321673]
["bitfinex","ETHUSD",1754665569514,0.515,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754665569720,0.12760001,3972.4,3972.1,2.51755998]
["bitfinex","ETHUSD",1754665570314,0.12760001,3972.4,3972.2,2.51749004]
["bitfinex","ETHUSD",1754665570551,0.12760001,3972.4,3972.1,2.51750953]
["bitfinex","ETHUSD",1754665570751,0.12760001,3972.4,3971.7,0.1256]
["bitfinex","ETHUSD",1754665571134,0.12760001,3972.4,3971.9,2.51766464]
["bitfinex","ETHUSD",1754665571537,0.12760001,3972.4,3972.1,2.51754411]
["bitfinex","ETHUSD",1754665571736,0.57370001,3972.4,3971.7,2.64337087]
["bitfinex","ETHUSD",1754665571944,0.57370001,3972.4,3971.7,0.1256]
["bitfinex","ETHUSD",1754665572281,0.57370001,3972.4,3971.8,2.51775013]
["bitfinex","ETHUSD",1754665572425,0.57370001,3972.4,3970.9,4.29]
["bitfinex","ETHUSD",1754665572426,0.9611,3972.3,3970.9,4.29]
["bitfinex","ETHUSD",1754665572627,0.1256,3971.7,3970.4,10.45490169]
["bitfinex","ETHUSD",1754665572932,0.1256,3971.8,3971.3,0.1256]
["bitfinex","ETHUSD",1754665573132,4.263,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1754665573925,0.00200001,3972.4,3971.6,2.51787692]
["bitfinex","ETHUSD",1754665573926,0.00200001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754665574152,4.26200001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754665574742,0.00200001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754665574943,1e-08,3972.4,3972.3,3.08490755]
["bitfinex","ETHUSD",1754665575163,0.002,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1754665575337,1e-08,3972.8,3972.7,5.51717975]
["bitfinex","ETHUSD",1754665575672,1e-08,3972.8,3972.7,6.38857975]
["bitfinex","ETHUSD",1754665576725,1e-08,3972.8,3972.7,10.64657975]
["bitfinex","ETHUSD",1754665576932,1e-08,3972.8,3972.7,11.19657975]
["bitfinex","ETHUSD",1754665577138,1e-08,3973.2,3973.1,5.51692632]
["bitfinex","ETHUSD",1754665577363,1e-08,3973.2,3973.1,21.15382164]
["bitfinex","ETHUSD",1754665577576,1e-08,3973.2,3973.1,22.44962164]
["bitfinex","ETHUSD",1754665577781,1e-08,3973.4,3973.3,5.51679963]
["bitfinex","ETHUSD",1754665578132,1e-08,3973.4,3973.3,5.64239963]
["bitfinex","ETHUSD",1754665578978,1e-08,3973.4,3973.3,7.58416176]
["bitfinex","ETHUSD",1754665579140,1e-08,3973.4,3973.3,12.57696176]
["bitfinex","ETHUSD",1754665579961,1e-08,3973.4,3973.3,10.73096176]
["bitfinex","ETHUSD",1754665580263,1e-08,3973.4,3973.3,7.58416176]
["bitfinex","ETHUSD",1754665580759,1e-08,3973.4,3973.3,8.87996176]
["bitfinex","ETHUSD",1754665580969,1e-08,3973.4,3973.3,14.38962176]
["bitfinex","ETHUSD",1754665581264,1e-08,3973.4,3973.3,11.30596176]
["bitfinex","ETHUSD",1754665581462,1e-08,3973.4,3973.3,22.70346345]
["bitfinex","ETHUSD",1754665581631,1e-08,3973.4,3973.3,7.58416176]
["bitfinex","ETHUSD",1754665581830,1e-08,3973.4,3973.3,2.64239963]
["bitfinex","ETHUSD",1754665583240,1e-08,3973.4,3973.3,16.09730132]
["bitfinex","ETHUSD",1754665583428,1e-08,3973.4,3973.3,16.63960132]
["bitfinex","ETHUSD",1754665583628,1e-08,3973.4,3973.3,16.09730132]
["bitfinex","ETHUSD",1754665584550,1e-08,3973.4,3973.3,5.64239963]
["bitfinex","ETHUSD",1754665586357,1e-08,3973.4,3973.3,6.45833047]
["bitfinex","ETHUSD",1754665586836,1e-08,3973.4,3973.3,6.97033047]
["bitfinex","ETHUSD",1754665587032,1e-08,3973.4,3973.3,11.74533047]
["bitfinex","ETHUSD",1754665587544,1e-08,3973.6,3973.4,3.0]
["bitfinex","ETHUSD",1754665587742,1e-08,3973.6,3973.5,20.19657464]
["bitfinex","ETHUSD",1754665587943,0.04,3974.4,3973.5,20.19657464]
["bitfinex","ETHUSD",1754665587944,0.002,3974.2,3973.6,3.55]
["bitfinex","ETHUSD",1754665588143,0.002,3974.2,3974.1,16.09679468]
["bitfinex","ETHUSD",1754665590472,0.002,3974.2,3974.1,20.31579468]
["bitfinex","ETHUSD",1754665591353,0.04,3974.4,3974.1,20.31579468]
["bitfinex","ETHUSD",1754665591566,0.1656,3975.4,3974.5,6.06603975]
["bitfinex","ETHUSD",1754665591567,1e-08,3974.6,3974.5,6.06603975]
["bitfinex","ETHUSD",1754665591771,1e-08,3974.6,3974.5,6.74581036]
["bitfinex","ETHUSD",1754665591945,1e-08,3974.6,3974.5,11.08241036]
["bitfinex","ETHUSD",1754665592279,1e-08,3974.6,3974.5,6.87141036]
["bitfinex","ETHUSD",1754665592460,0.44860001,3974.6,3974.5,5.64163975]
["bitfinex","ETHUSD",1754665592646,1e-08,3974.6,3974.5,5.64163975]
["bitfinex","ETHUSD",1754665594077,1.00570001,3974.6,3973.4,10.45490169]
["bitfinex","ETHUSD",1754665594246,1.0057,3974.5,3974.1,0.1256]
["bitfinex","ETHUSD",1754665594753,1.0057,3974.4,3974.1,2.64188277]
["bitfinex","ETHUSD",1754665594957,1.0057,3974.3,3974.1,0.1256]
["bitfinex","ETHUSD",1754665595277,0.4486,3974.2,3974.1,2.64188637]
["bitfinex","ETHUSD",1754665595465,0.44860001,3974.6,3974.3,2.51611704]
["bitfinex","ETHUSD",1754665595779,0.44860001,3974.6,3974.2,2.51622968]
["bitfinex","ETHUSD",1754665595780,1.0057,3974.5,3974.2,2.51622968]
["bitfinex","ETHUSD",1754665596073,1.0057,3974.4,3974.1,0.1256]
["bitfinex","ETHUSD",1754665596279,1e-08,3974.6,3974.1,2.64188233]
["bitfinex","ETHUSD",1754665596445,1e-08,3974.6,3972.3,6.6011]
["bitfinex","ETHUSD",1754665596446,3.52192608,3974.3,3973.3,2.51777268]
["bitfinex","ETHUSD",1754665596648,1.0057,3974.2,3973.7,2.64214332]
["bitfinex","ETHUSD",1754665596844,1.0057,3974.1,3973.8,2.51647505]
["bitfinex","ETHUSD",1754665597077,1.0057,3974.0,3973.8,2.51647505]
["bitfinex","ETHUSD",1754665597280,1.0057,3973.9,3973.3,2.51777867]
["bitfinex","ETHUSD",1754665597584,0.5742,3973.8,3973.3,0.001]
["bitfinex","ETHUSD",1754665597983,0.1256,3973.8,3973.4,2.51673629]
["bitfinex","ETHUSD",1754665598300,0.1256,3973.8,3973.3,0.001]
["bitfinex","ETHUSD",1754665598301,2.51673629,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754665598596,2.64233629,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754665598748,3.64803629,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754665600954,1.1313,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754665601354,5.3193,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754665601793,7.83603629,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754665602349,8.87130448,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754665606450,9.42130448,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754665606772,12.42130448,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754665608461,12.52213648,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754665608655,12.52213648,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1754665608889,6.06724311,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665609189,10.6854956,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665609354,11.6911956,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665609556,4.45295249,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665609755,11.6891956,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665612579,11.6861956,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665612969,7.5201956,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665613163,11.6841956,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665613701,10.23124311,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665613877,11.23694311,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665614281,11.33780811,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665614476,7.17380811,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665614804,1.106565,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665615104,7.78780811,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665615305,8.81830071,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665617415,12.36830071,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665618868,12.49390071,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665620913,8.32990071,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665621092,12.49390071,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754665622267,2.5174966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665622472,16.65584626,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665622794,17.61744626,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665623124,17.11514626,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665623328,17.61744626,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665624189,18.15767804,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665626596,18.03207804,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665626829,17.65537804,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665627200,17.19607804,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665628037,17.65537804,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665628248,13.49137804,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665628428,17.65537804,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665628619,18.15767804,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665629536,17.65537804,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665629703,18.15767804,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665630352,18.25854504,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665630710,17.75624504,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665630947,18.25854504,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665631112,18.15767804,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665633223,18.29880734,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665634245,18.97301546,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665634542,18.29880734,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665635150,19.19984443,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665635354,18.29880734,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665636056,17.79850734,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665636209,18.70257242,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665636408,18.24227242,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665636744,17.33838051,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665636941,17.34072049,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665637731,13.17772049,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665638046,17.34072049,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665639407,17.8001563,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665639623,18.3024563,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665640056,19.20635362,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665640213,18.30246171,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754665640811,18.30246171,3972.2,3971.1,0.04]
["bitfinex","ETHUSD",1754665640812,2.51813053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1754665641053,11.67913079,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1754665641208,12.78221297,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1754665641410,12.10329972,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1754665642023,13.46143009,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1754665642233,14.49192269,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1754665642432,14.49192269,3971.2,3970.6,1e-08]
["bitfinex","ETHUSD",1754665642433,3.06844762,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665642644,8.04010981,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665642847,9.00170981,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665643014,10.13838322,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665643509,10.37381647,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665643912,9.87151647,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665644143,9.41221647,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665644349,10.08994592,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665644648,10.4088243,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665644828,5.92765452,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665645036,9.54707451,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665645342,8.48530104,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665645546,9.03530104,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665645722,7.83018001,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665646048,0.66818001,3970.7,3970.6,0.72520001]
["bitfinex","ETHUSD",1754665646263,4.2876,3970.7,3970.6,0.72520001]
["bitfinex","ETHUSD",1754665646950,6.80604762,3970.7,3970.6,0.72520001]
["bitfinex","ETHUSD",1754665647250,6.80604762,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665647545,12.82752285,3970.7,3970.6,1e-08]
["bitfinex","ETHUSD",1754665647965,0.55,3970.3,3969.9,1e-08]
["bitfinex","ETHUSD",1754665648252,6.06889168,3970.0,3969.9,1e-08]
["bitfinex","ETHUSD",1754665648468,8.88401734,3970.0,3969.9,1e-08]
["bitfinex","ETHUSD",1754665648755,13.04601774,3970.0,3969.9,1e-08]
["bitfinex","ETHUSD",1754665649112,12.59485796,3970.0,3969.9,1e-08]
["bitfinex","ETHUSD",1754665649327,14.04282791,3970.0,3969.9,1e-08]
["bitfinex","ETHUSD",1754665649521,12.13335796,3970.0,3969.9,1e-08]
["bitfinex","ETHUSD",1754665650322,13.13025796,3970.0,3969.9,1e-08]
["bitfinex","ETHUSD",1754665650524,0.55,3969.9,3969.1,0.04]
["bitfinex","ETHUSD",1754665650725,6.06920896,3969.5,3969.1,0.04]
["bitfinex","ETHUSD",1754665650924,10.89894671,3969.5,3969.1,0.04]
["bitfinex","ETHUSD",1754665651154,11.89584671,3969.5,3969.1,0.04]
["bitfinex","ETHUSD",1754665651361,3.06939937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754665651534,10.23139937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754665651722,13.13076565,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754665651930,13.36573437,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754665652231,13.13076565,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754665653166,13.13076565,3969.2,3967.1,0.04]
["bitfinex","ETHUSD",1754665653167,2.52066948,3967.2,3967.1,0.04]
["bitfinex","ETHUSD",1754665653365,2.52066948,3967.2,3966.7,0.001]
["bitfinex","ETHUSD",1754665653366,3.07092366,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665653859,4.162,3966.8,3966.7,0.5227]
["bitfinex","ETHUSD",1754665654058,4.162,3966.8,3966.7,0.7262]
["bitfinex","ETHUSD",1754665654258,4.2884,3966.8,3966.7,0.7262]
["bitfinex","ETHUSD",1754665654654,4.162,3966.8,3966.0,0.5217]
["bitfinex","ETHUSD",1754665654840,2.52118253,3966.4,3966.0,0.5217]
["bitfinex","ETHUSD",1754665655028,4.162,3966.3,3966.0,0.5217]
["bitfinex","ETHUSD",1754665655228,4.162,3966.3,3963.8,2.52279499]
["bitfinex","ETHUSD",1754665655229,6.68330502,3966.2,3965.2,0.5217]
["bitfinex","ETHUSD",1754665655566,7.23330502,3966.2,3965.2,0.5217]
["bitfinex","ETHUSD",1754665655866,8.20875675,3966.2,3965.1,0.04]
["bitfinex","ETHUSD",1754665656068,8.67025675,3966.2,3965.1,0.04]
["bitfinex","ETHUSD",1754665656255,11.67025675,3966.2,3965.1,0.04]
["bitfinex","ETHUSD",1754665656572,3.55,3966.2,3965.2,0.7252]
["bitfinex","ETHUSD",1754665656771,7.712,3966.2,3965.5,2.52173861]
["bitfinex","ETHUSD",1754665656970,0.55,3967.0,3966.0,2.52140117]
["bitfinex","ETHUSD",1754665657158,3.55,3966.8,3965.9,2.52144584]
["bitfinex","ETHUSD",1754665657360,0.4615,3967.1,3965.6,0.7252]
["bitfinex","ETHUSD",1754665657361,3.0,3967.1,3965.6,0.7252]
["bitfinex","ETHUSD",1754665657562,6.30306695,3967.2,3967.0,2.52079657]
["bitfinex","ETHUSD",1754665657753,6.30306695,3967.2,3966.9,2.5208064]
["bitfinex","ETHUSD",1754665657754,4.162,3967.1,3966.9,2.5208064]
["bitfinex","ETHUSD",1754665658067,4.162,3967.1,3966.2,0.5217]
["bitfinex","ETHUSD",1754665658276,4.162,3967.1,3966.8,2.52090876]
["bitfinex","ETHUSD",1754665658577,4.162,3967.1,3966.4,2.52117789]
["bitfinex","ETHUSD",1754665658738,4.162,3967.1,3966.4,0.50824207]
["bitfinex","ETHUSD",1754665658939,4.162,3967.1,3966.2,0.2035]
["bitfinex","ETHUSD",1754665659164,4.162,3967.1,3966.1,2.56136727]
["bitfinex","ETHUSD",1754665659350,4.162,3967.1,3966.2,0.5217]
["bitfinex","ETHUSD",1754665659557,4.162,3967.1,3966.7,2.52095635]
["bitfinex","ETHUSD",1754665659881,6.051,3967.2,3966.1,0.2435]
["bitfinex","ETHUSD",1754665659882,6.051,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1754665660063,10.214,3967.2,3967.1,3.24593302]
["bitfinex","ETHUSD",1754665660379,10.214,3967.2,3967.1,0.5217]
["bitfinex","ETHUSD",1754665660542,10.214,3967.2,3966.5,3.04276073]
["bitfinex","ETHUSD",1754665660877,2.52073302,3967.1,3966.5,0.5217]
["bitfinex","ETHUSD",1754665661085,4.162,3967.0,3966.3,2.52123765]
["bitfinex","ETHUSD",1754665661372,4.162,3967.0,3966.3,2.52123993]
["bitfinex","ETHUSD",1754665661580,4.162,3967.0,3966.1,0.2435]
["bitfinex","ETHUSD",1754665661803,6.051,3967.2,3966.2,0.5217]
["bitfinex","ETHUSD",1754665661942,4.163,3967.1,3966.3,1.32659197]
["bitfinex","ETHUSD",1754665662450,4.163,3967.1,3966.6,2.52098859]
["bitfinex","ETHUSD",1754665662641,4.163,3967.1,3966.5,2.52111256]
["bitfinex","ETHUSD",1754665662837,4.163,3967.1,3966.3,1.32659197]
["bitfinex","ETHUSD",1754665663042,4.163,3967.1,3966.7,2.52098649]
["bitfinex","ETHUSD",1754665663237,4.163,3967.1,3966.3,1.32659197]
["bitfinex","ETHUSD",1754665663451,4.162,3967.0,3966.5,2.52106959]
["bitfinex","ETHUSD",1754665663679,4.162,3967.0,3966.4,2.52112794]
["bitfinex","ETHUSD",1754665663898,4.162,3967.0,3966.4,2.52117789]
["bitfinex","ETHUSD",1754665664270,2.52088393,3966.9,3966.3,0.2035]
["bitfinex","ETHUSD",1754665664474,4.162,3967.0,3966.1,0.04]
["bitfinex","ETHUSD",1754665664675,2.52130502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665664878,6.80970502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665665265,7.27120502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665666099,6.80970502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665666769,2.64770502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665666968,6.80970502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665667165,7.74279541,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665667516,8.20429541,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754665668212,2.52175009,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754665668385,9.81015009,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754665668573,11.04333197,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754665668774,0.1264,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754665669023,6.81015009,3965.5,3965.4,1e-08]
["bitfinex","ETHUSD",1754665669322,6.81015009,3965.5,3961.7,1.87989495]
["bitfinex","ETHUSD",1754665669323,2.52321356,3963.2,3961.7,1.87989495]
["bitfinex","ETHUSD",1754665669472,2.52321356,3963.2,3959.7,1.511]
["bitfinex","ETHUSD",1754665669473,3.0,3963.1,3960.1,2.5651324]
["bitfinex","ETHUSD",1754665669677,0.4615,3963.1,3961.0,10.46571968]
["bitfinex","ETHUSD",1754665669873,3.9969,3963.1,3960.1,0.04]
["bitfinex","ETHUSD",1754665670120,3.0,3962.9,3961.2,10.46571968]
["bitfinex","ETHUSD",1754665670274,3.0,3962.9,3960.1,0.04]
["bitfinex","ETHUSD",1754665670275,3.0,3962.9,3961.1,2.56454653]
["bitfinex","ETHUSD",1754665670576,0.4615,3962.8,3961.1,0.04]
["bitfinex","ETHUSD",1754665670778,3.0,3962.6,3961.3,2.52441992]
["bitfinex","ETHUSD",1754665671006,0.9969,3962.5,3961.1,0.04]
["bitfinex","ETHUSD",1754665671216,5.52385038,3962.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665671382,3.480961,3962.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665671584,1.00519,3963.0,3961.4,2.5242991]
["bitfinex","ETHUSD",1754665671818,3.0,3962.8,3962.1,2.5639117]
["bitfinex","ETHUSD",1754665672017,4.164,3962.9,3962.1,0.04]
["bitfinex","ETHUSD",1754665672197,4.164,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1754665672401,4.164,3962.9,3962.2,0.5217]
["bitfinex","ETHUSD",1754665672630,4.164,3962.9,3962.3,1.11089777]
["bitfinex","ETHUSD",1754665672796,4.164,3962.9,3962.1,0.04]
["bitfinex","ETHUSD",1754665673141,3.9969,3962.8,3962.1,0.04]
["bitfinex","ETHUSD",1754665673443,5.52385038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754665673610,11.68985038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754665673816,2.52448752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665674109,6.058,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665674440,10.235,3961.2,3961.1,2.56455126]
["bitfinex","ETHUSD",1754665674621,6.058,3961.2,3961.1,2.56455126]
["bitfinex","ETHUSD",1754665674833,10.244,3961.2,3961.1,3.12498878]
["bitfinex","ETHUSD",1754665675346,10.244,3961.2,3961.1,2.56455126]
["bitfinex","ETHUSD",1754665675506,0.90373333,3963.6,3961.1,2.56455126]
["bitfinex","ETHUSD",1754665675507,6.058,3962.4,3962.3,2.52373232]
["bitfinex","ETHUSD",1754665675838,10.243,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754665676809,10.243,3962.4,3961.7,0.001]
["bitfinex","ETHUSD",1754665677014,10.6894,3962.4,3961.7,0.001]
["bitfinex","ETHUSD",1754665677244,11.81081,3962.4,3961.7,0.001]
["bitfinex","ETHUSD",1754665677550,10.6894,3962.4,3961.7,0.001]
["bitfinex","ETHUSD",1754665678139,6.5044,3962.4,3961.7,0.001]
["bitfinex","ETHUSD",1754665678347,4.183,3962.3,3961.7,0.001]
["bitfinex","ETHUSD",1754665678544,4.183,3962.3,3962.2,2.42385038]
["bitfinex","ETHUSD",1754665679249,4.3094,3962.3,3962.2,2.42385038]
["bitfinex","ETHUSD",1754665679610,0.1264,3962.3,3962.2,2.42385038]
["bitfinex","ETHUSD",1754665679811,4.3064,3962.3,3962.2,2.42385038]
["bitfinex","ETHUSD",1754665680603,4.18,3962.3,3962.0,2.52391675]
["bitfinex","ETHUSD",1754665680798,4.18,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1754665680998,4.3064,3962.3,3961.9,2.52398002]
["bitfinex","ETHUSD",1754665681199,0.1264,3962.1,3962.0,2.52397115]
["bitfinex","ETHUSD",1754665681500,6.058,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754665681696,10.3604,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754665681919,6.1844,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754665682104,10.3584,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754665682308,10.3584,3962.4,3961.7,2.52514848]
["bitfinex","ETHUSD",1754665682536,0.1264,3961.9,3961.7,2.52515967]
["bitfinex","ETHUSD",1754665682740,0.1264,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1754665682936,6.058,3962.4,3961.7,2.52515967]
["bitfinex","ETHUSD",1754665683140,6.058,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754665683698,10.231,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754665684336,0.67558517,3963.9,3963.6,2.52295892]
["bitfinex","ETHUSD",1754665684510,0.04,3964.4,3962.3,0.7587]
["bitfinex","ETHUSD",1754665684511,4.173,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1754665684712,0.757975,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1754665684939,0.04,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754665685504,0.1264,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1754665685841,0.1264,3964.8,3964.7,3.03745893]
["bitfinex","ETHUSD",1754665685842,4.173,3964.8,3964.7,3.03745893]
["bitfinex","ETHUSD",1754665686814,4.173,3964.8,3964.1,2.5225917]
["bitfinex","ETHUSD",1754665687016,4.2994,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1754665687230,0.04,3965.4,3965.2,2.52191173]
["bitfinex","ETHUSD",1754665687437,0.1264,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1754665687928,4.172,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1754665688126,4.172,3965.3,3964.8,2.52215789]
["bitfinex","ETHUSD",1754665688127,4.172,3965.3,3964.2,3.5152]
["bitfinex","ETHUSD",1754665688333,0.1264,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754665689122,0.04,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754665689444,4.209,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754665690579,4.208,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754665691330,0.04,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754665691542,0.04,3965.4,3965.3,2.64827728]
["bitfinex","ETHUSD",1754665691817,4.206,3965.4,3965.3,2.64827728]
["bitfinex","ETHUSD",1754665692024,0.04,3965.4,3965.3,3.55410497]
["bitfinex","ETHUSD",1754665692319,4.206,3965.4,3965.3,3.03890497]
["bitfinex","ETHUSD",1754665692643,4.206,3965.4,3964.5,0.7587]
["bitfinex","ETHUSD",1754665692644,4.6524,3965.4,3964.3,1.72244197]
["bitfinex","ETHUSD",1754665692823,0.1264,3965.2,3964.7,2.52220883]
["bitfinex","ETHUSD",1754665693018,4.206,3965.4,3964.3,1.72244197]
["bitfinex","ETHUSD",1754665693256,0.1264,3964.9,3963.5,2.52302258]
["bitfinex","ETHUSD",1754665693466,0.1264,3964.7,3964.4,2.52241929]
["bitfinex","ETHUSD",1754665693767,0.1264,3964.7,3964.1,0.1264]
["bitfinex","ETHUSD",1754665693768,4.171,3964.6,3964.1,0.1264]
["bitfinex","ETHUSD",1754665693947,0.1264,3965.1,3964.5,3.0]
["bitfinex","ETHUSD",1754665694149,4.171,3965.1,3964.8,10.46571968]
["bitfinex","ETHUSD",1754665694383,0.04,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754665694536,0.04,3965.4,3965.3,2.64827728]
["bitfinex","ETHUSD",1754665696138,0.04,3965.4,3965.3,0.1264]
["bitfinex","ETHUSD",1754665696343,0.04,3965.4,3965.1,0.1264]
["bitfinex","ETHUSD",1754665697161,0.04,3965.4,3965.1,2.64839648]
["bitfinex","ETHUSD",1754665697475,0.04,3965.4,3965.3,2.64827728]
["bitfinex","ETHUSD",1754665697674,0.04,3965.4,3964.7,0.2435]
["bitfinex","ETHUSD",1754665697675,0.04,3965.4,3963.9,0.5152]
["bitfinex","ETHUSD",1754665697876,2.52200527,3965.1,3964.4,0.1264]
["bitfinex","ETHUSD",1754665698115,2.52218025,3964.9,3964.4,0.1264]
["bitfinex","ETHUSD",1754665698236,2.52218025,3964.9,3963.4,2.5230402]
["bitfinex","ETHUSD",1754665698237,0.1264,3964.7,3964.1,0.1264]
["bitfinex","ETHUSD",1754665698438,4.165,3964.6,3964.1,0.1264]
["bitfinex","ETHUSD",1754665699275,4.165,3964.6,3964.1,2.64903924]
["bitfinex","ETHUSD",1754665699677,4.165,3964.6,3964.2,2.52257706]
["bitfinex","ETHUSD",1754665699842,4.165,3964.6,3964.3,12.98823311]
["bitfinex","ETHUSD",1754665700043,4.165,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1754665700445,0.1264,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1754665700663,4.165,3965.1,3964.4,0.1264]
["bitfinex","ETHUSD",1754665700664,4.165,3965.1,3964.8,0.1264]
["bitfinex","ETHUSD",1754665701050,4.6114,3965.1,3964.5,2.52232351]
["bitfinex","ETHUSD",1754665701253,4.7378,3965.1,3964.5,0.1264]
["bitfinex","ETHUSD",1754665701577,0.52625,3965.0,3964.5,0.1264]
["bitfinex","ETHUSD",1754665701894,4.165,3965.1,3963.6,13.46571968]
["bitfinex","ETHUSD",1754665702099,2.64854255,3964.9,3964.3,0.1264]
["bitfinex","ETHUSD",1754665702282,0.1264,3964.9,3964.3,0.1264]
["bitfinex","ETHUSD",1754665702475,2.64853687,3964.9,3964.3,0.1264]
["bitfinex","ETHUSD",1754665702678,0.1264,3964.9,3964.3,0.1264]
["bitfinex","ETHUSD",1754665702988,0.1264,3964.9,3964.6,2.52229784]
["bitfinex","ETHUSD",1754665703170,0.1264,3964.9,3964.5,2.52236401]
["bitfinex","ETHUSD",1754665703373,0.1264,3964.9,3964.3,0.1264]
["bitfinex","ETHUSD",1754665703988,0.1264,3964.9,3962.7,0.5152]
["bitfinex","ETHUSD",1754665703989,0.1264,3964.4,3962.7,0.5152]
["bitfinex","ETHUSD",1754665704211,2.64930134,3963.7,3963.1,0.1264]
["bitfinex","ETHUSD",1754665704402,0.42914,3964.9,3962.9,0.1264]
["bitfinex","ETHUSD",1754665704403,0.1264,3963.5,3962.9,0.1264]
["bitfinex","ETHUSD",1754665704564,4.165,3963.4,3962.9,0.1264]
["bitfinex","ETHUSD",1754665704765,2.52265141,3964.1,3962.9,0.1264]
["bitfinex","ETHUSD",1754665704766,0.5043,3964.8,3963.0,10.46571968]
["bitfinex","ETHUSD",1754665704985,4.165,3964.7,3963.7,10.46571968]
["bitfinex","ETHUSD",1754665705295,4.165,3964.7,3963.8,2.52283162]
["bitfinex","ETHUSD",1754665705499,4.165,3964.7,3964.1,2.52258983]
["bitfinex","ETHUSD",1754665705858,4.165,3964.7,3962.9,0.56498125]
["bitfinex","ETHUSD",1754665705859,0.4308,3964.6,3962.9,0.56498125]
["bitfinex","ETHUSD",1754665706064,3.48632848,3964.5,3963.5,2.52301263]
["bitfinex","ETHUSD",1754665706262,0.4308,3964.4,3963.0,3.35649813]
["bitfinex","ETHUSD",1754665706475,2.95326842,3964.4,3963.7,2.52288692]
["bitfinex","ETHUSD",1754665706672,2.52253073,3964.3,3963.6,2.52294438]
["bitfinex","ETHUSD",1754665706973,4.165,3964.2,3963.0,3.35649813]
["bitfinex","ETHUSD",1754665707171,4.165,3964.2,3963.1,0.6444842]
["bitfinex","ETHUSD",1754665707376,4.165,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1754665708297,4.165,3964.2,3963.3,3.0]
["bitfinex","ETHUSD",1754665708598,4.165,3964.2,3963.7,2.52283691]
["bitfinex","ETHUSD",1754665708800,4.165,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1754665709400,4.165,3965.1,3964.8,2.52219185]
["bitfinex","ETHUSD",1754665709894,4.165,3965.1,3964.4,10.46571968]
["bitfinex","ETHUSD",1754665710099,4.165,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1754665710465,4.165,3965.1,3964.9,2.52211193]
["bitfinex","ETHUSD",1754665710667,4.165,3965.1,3964.5,3.56895749]
["bitfinex","ETHUSD",1754665710895,4.165,3965.1,3964.4,10.46571968]
["bitfinex","ETHUSD",1754665711112,4.165,3965.1,3963.6,4.166]
["bitfinex","ETHUSD",1754665711113,2.5222204,3964.8,3963.6,0.001]
["bitfinex","ETHUSD",1754665711293,2.5222204,3964.8,3964.1,2.5226315]
["bitfinex","ETHUSD",1754665711463,0.4308,3965.0,3963.7,2.52289527]
["bitfinex","ETHUSD",1754665711804,4.165,3965.1,3964.7,2.52225242]
["bitfinex","ETHUSD",1754665712004,4.165,3965.1,3963.8,13.76833553]
["bitfinex","ETHUSD",1754665712304,4.165,3965.1,3964.4,2.52244696]
["bitfinex","ETHUSD",1754665712601,2.95288009,3965.0,3964.0,2.52270433]
["bitfinex","ETHUSD",1754665712798,2.95288009,3965.0,3964.3,2.52251343]
["bitfinex","ETHUSD",1754665713137,4.165,3965.1,3963.6,0.001]
["bitfinex","ETHUSD",1754665713138,2.52239219,3964.5,3963.6,0.001]
["bitfinex","ETHUSD",1754665713303,4.165,3964.4,3963.6,0.001]
["bitfinex","ETHUSD",1754665713470,4.165,3964.4,3963.8,10.46571968]
["bitfinex","ETHUSD",1754665713668,4.165,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754665714065,4.165,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754665714271,0.6801251,3966.2,3965.3,2.52187728]
["bitfinex","ETHUSD",1754665714272,4.165,3966.1,3965.3,2.52187728]
["bitfinex","ETHUSD",1754665714679,4.165,3966.1,3965.3,3.05817728]
["bitfinex","ETHUSD",1754665714884,4.165,3966.1,3965.3,3.18457728]
["bitfinex","ETHUSD",1754665715079,4.165,3966.1,3965.3,4.82615742]
["bitfinex","ETHUSD",1754665715602,4.165,3966.1,3965.3,4.28985742]
["bitfinex","ETHUSD",1754665718916,4.164,3966.1,3965.3,4.28985742]
["bitfinex","ETHUSD",1754665719213,4.164,3966.1,3965.3,4.82615742]
["bitfinex","ETHUSD",1754665719389,4.164,3966.1,3965.3,8.61965742]
["bitfinex","ETHUSD",1754665719599,4.164,3966.1,3965.3,7.28985742]
["bitfinex","ETHUSD",1754665719912,4.164,3966.1,3965.3,7.16345742]
["bitfinex","ETHUSD",1754665720112,0.4308,3965.8,3965.3,2.64827728]
["bitfinex","ETHUSD",1754665720312,0.1264,3965.9,3965.3,2.64827728]
["bitfinex","ETHUSD",1754665720512,4.7212,3966.1,3965.3,2.64827728]
["bitfinex","ETHUSD",1754665721196,4.164,3966.1,3965.3,2.64827728]
["bitfinex","ETHUSD",1754665721511,0.4308,3965.8,3965.3,2.64827728]
["bitfinex","ETHUSD",1754665721917,0.002,3966.2,3965.5,2.52175009]
["bitfinex","ETHUSD",1754665722085,0.002,3966.2,3965.5,9.93815009]
["bitfinex","ETHUSD",1754665722412,0.002,3966.2,3965.5,13.02974018]
["bitfinex","ETHUSD",1754665722613,0.002,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1754665722920,0.002,3966.2,3966.1,20.15008827]
["bitfinex","ETHUSD",1754665723122,0.002,3966.3,3966.2,3.07130502]
["bitfinex","ETHUSD",1754665723785,0.002,3966.3,3966.2,7.23430502]
["bitfinex","ETHUSD",1754665723981,0.04,3966.4,3966.3,3.07124145]
["bitfinex","ETHUSD",1754665724298,0.04,3966.4,3966.3,9.68424145]
["bitfinex","ETHUSD",1754665724496,0.04,3966.4,3966.3,9.81064145]
["bitfinex","ETHUSD",1754665724684,0.04,3966.4,3966.3,10.36064145]
["bitfinex","ETHUSD",1754665725088,0.002,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1754665725289,0.002,3967.3,3967.2,12.98638916]
["bitfinex","ETHUSD",1754665725519,0.002,3967.3,3967.2,19.11530292]
["bitfinex","ETHUSD",1754665725822,0.04,3967.4,3967.3,6.07060595]
["bitfinex","ETHUSD",1754665726822,0.04,3967.4,3967.3,6.60690595]
["bitfinex","ETHUSD",1754665727021,0.002,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1754665727227,0.002,3967.6,3967.5,9.68247889]
["bitfinex","ETHUSD",1754665727429,0.002,3967.6,3967.5,9.80887889]
["bitfinex","ETHUSD",1754665727592,0.002,3967.6,3967.5,11.29973606]
["bitfinex","ETHUSD",1754665727791,0.002,3967.6,3967.5,7.13773606]
["bitfinex","ETHUSD",1754665727988,0.002,3967.6,3967.5,11.29873606]
["bitfinex","ETHUSD",1754665728187,0.002,3967.6,3967.5,7.13773606]
["bitfinex","ETHUSD",1754665728393,0.002,3967.6,3967.5,11.29873606]
["bitfinex","ETHUSD",1754665728828,0.002,3967.6,3967.5,2.64687889]
["bitfinex","ETHUSD",1754665729031,0.9371,3967.6,3967.5,0.1264]
["bitfinex","ETHUSD",1754665729328,1.0635,3967.6,3967.1,0.1264]
["bitfinex","ETHUSD",1754665729503,0.9351,3967.5,3967.1,0.1264]
["bitfinex","ETHUSD",1754665729832,0.9351,3967.5,3966.9,0.1264]
["bitfinex","ETHUSD",1754665729833,0.1264,3967.4,3966.9,0.1264]
["bitfinex","ETHUSD",1754665730132,0.9351,3967.3,3966.9,0.1264]
["bitfinex","ETHUSD",1754665730295,0.9351,3967.2,3967.0,2.52079146]
["bitfinex","ETHUSD",1754665730600,0.4308,3967.1,3966.9,2.64723979]
["bitfinex","ETHUSD",1754665730806,0.4308,3967.0,3966.9,2.64723979]
["bitfinex","ETHUSD",1754665731330,0.9351,3967.0,3966.9,0.1264]
["bitfinex","ETHUSD",1754665731494,5.0951,3967.0,3966.9,0.1264]
["bitfinex","ETHUSD",1754665731696,11.12540657,3967.0,3966.9,0.1264]
["bitfinex","ETHUSD",1754665733931,0.4308,3966.4,3966.1,0.1264]
["bitfinex","ETHUSD",1754665734238,0.1264,3966.6,3966.1,0.1264]
["bitfinex","ETHUSD",1754665734437,4.16,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1754665734837,0.002,3967.6,3967.3,2.52057499]
["bitfinex","ETHUSD",1754665735007,0.002,3967.6,3966.9,0.1264]
["bitfinex","ETHUSD",1754665735204,0.002,3967.6,3967.1,2.64712174]
["bitfinex","ETHUSD",1754665735404,0.002,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1754665735741,0.002,3967.6,3967.4,0.1264]
["bitfinex","ETHUSD",1754665736311,0.002,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1754665736613,0.002,3967.6,3967.5,3.06243189]
["bitfinex","ETHUSD",1754665736907,0.002,3967.6,3967.5,10.90243189]
["bitfinex","ETHUSD",1754665737135,0.002,3967.6,3967.5,11.74952711]
["bitfinex","ETHUSD",1754665737335,0.002,3967.6,3967.5,10.32722711]
["bitfinex","ETHUSD",1754665737539,0.002,3967.6,3967.5,6.03722711]
["bitfinex","ETHUSD",1754665737749,0.4392,3967.6,3967.4,2.64692621]
["bitfinex","ETHUSD",1754665737945,0.4392,3967.6,3967.4,2.6469321]
["bitfinex","ETHUSD",1754665738107,0.4392,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1754665738311,0.002,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1754665738812,0.002,3967.6,3967.5,13.11259857]
["bitfinex","ETHUSD",1754665739013,0.002,3967.6,3967.5,18.2259188]
["bitfinex","ETHUSD",1754665739550,0.002,3967.6,3967.5,23.2572188]
["bitfinex","ETHUSD",1754665739731,0.002,3967.6,3967.5,22.3849188]
["bitfinex","ETHUSD",1754665740443,1e-08,3967.6,3967.5,18.2259188]
["bitfinex","ETHUSD",1754665740642,1e-08,3967.6,3967.5,17.6759188]
["bitfinex","ETHUSD",1754665740957,1e-08,3967.6,3967.5,16.66259857]
["bitfinex","ETHUSD",1754665741651,1e-08,3967.6,3967.5,20.82159857]
["bitfinex","ETHUSD",1754665742222,0.042,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1754665742426,0.042,3968.4,3968.3,13.11129044]
["bitfinex","ETHUSD",1754665743955,0.042,3968.4,3968.3,16.66129044]
["bitfinex","ETHUSD",1754665744159,4.198,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754665744363,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754665744526,0.04,3969.4,3969.3,2.6449359]
["bitfinex","ETHUSD",1754665744726,0.4772,3969.4,3969.3,2.6449359]
["bitfinex","ETHUSD",1754665744927,0.4772,3969.4,3969.3,0.1256]
["bitfinex","ETHUSD",1754665745124,2.51957191,3969.0,3968.3,2.51994868]
["bitfinex","ETHUSD",1754665745355,7.9734541,3968.9,3968.2,2.52001585]
["bitfinex","ETHUSD",1754665745561,0.9183,3968.8,3968.2,2.64641377]
["bitfinex","ETHUSD",1754665745857,6.80321063,3968.9,3967.7,2.52029945]
["bitfinex","ETHUSD",1754665745858,3.43803687,3968.7,3967.7,2.52029945]
["bitfinex","ETHUSD",1754665746059,0.1256,3968.3,3967.7,0.1264]
["bitfinex","ETHUSD",1754665746361,0.4372,3968.2,3967.9,2.52021352]
["bitfinex","ETHUSD",1754665746586,2.51970083,3968.8,3967.8,2.52028832]
["bitfinex","ETHUSD",1754665746868,0.4372,3968.2,3968.1,0.1264]
["bitfinex","ETHUSD",1754665747071,0.4372,3968.2,3968.1,2.64649777]
["bitfinex","ETHUSD",1754665747229,0.4372,3968.2,3968.1,0.1264]
["bitfinex","ETHUSD",1754665747537,0.4811,3968.2,3968.1,2.64649777]
["bitfinex","ETHUSD",1754665747741,0.1256,3968.6,3968.4,2.51990649]
["bitfinex","ETHUSD",1754665748067,0.1256,3968.6,3968.1,3.16316936]
["bitfinex","ETHUSD",1754665748068,0.5628,3968.6,3968.1,2.64649573]
["bitfinex","ETHUSD",1754665748252,0.4372,3968.5,3968.3,2.51993292]
["bitfinex","ETHUSD",1754665748455,4.158,3968.9,3968.4,2.51984526]
["bitfinex","ETHUSD",1754665748656,4.2836,3968.9,3968.4,2.51984526]
["bitfinex","ETHUSD",1754665748856,0.9183,3968.8,3968.4,2.51984526]
["bitfinex","ETHUSD",1754665749044,0.9183,3968.8,3968.5,2.51982434]
["bitfinex","ETHUSD",1754665749242,0.4811,3968.8,3968.4,2.51990055]
["bitfinex","ETHUSD",1754665749446,0.4372,3968.7,3968.5,2.51979618]
["bitfinex","ETHUSD",1754665749642,4.2836,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1754665750080,4.158,3968.9,3968.8,2.64525329]
["bitfinex","ETHUSD",1754665750243,4.158,3968.9,3968.8,4.20832408]
["bitfinex","ETHUSD",1754665750429,0.04,3969.4,3969.0,2.5194755]
["bitfinex","ETHUSD",1754665750746,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754665751960,0.04,3969.4,3969.2,2.64499825]
["bitfinex","ETHUSD",1754665752281,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754665752728,0.04,3969.4,3969.2,2.64498475]
["bitfinex","ETHUSD",1754665753074,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754665754436,0.04,3969.4,3969.2,0.1256]
["bitfinex","ETHUSD",1754665754636,0.4772,3969.4,3969.2,0.1256]
["bitfinex","ETHUSD",1754665754839,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754665755545,2.5193359,3969.3,3969.2,0.1256]
["bitfinex","ETHUSD",1754665755749,1.59003359,3969.3,3969.2,0.1256]
["bitfinex","ETHUSD",1754665756068,1.71563359,3969.3,3968.8,4.29]
["bitfinex","ETHUSD",1754665756365,0.1256,3969.1,3968.8,4.29]
["bitfinex","ETHUSD",1754665756568,4.154,3969.0,3968.8,4.29]
["bitfinex","ETHUSD",1754665757077,0.04,3969.4,3968.8,4.29]
["bitfinex","ETHUSD",1754665757386,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754665757680,4.194,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754665758034,4.6312,3969.4,3967.7,2.52034737]
["bitfinex","ETHUSD",1754665758253,0.9183,3969.3,3969.0,2.51948319]
["bitfinex","ETHUSD",1754665758591,4.154,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1754665759144,4.5912,3969.2,3968.3,2.51994567]
["bitfinex","ETHUSD",1754665759384,4.5912,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1754665759543,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754665759877,4.194,3969.4,3969.0,2.51952619]
["bitfinex","ETHUSD",1754665760072,4.194,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754665760239,4.194,3969.4,3968.8,2.51961984]
["bitfinex","ETHUSD",1754665760442,4.194,3969.4,3969.0,2.51948297]
["bitfinex","ETHUSD",1754665760774,0.9183,3969.3,3968.3,5.51995973]
["bitfinex","ETHUSD",1754665761074,0.9183,3969.3,3969.1,2.51940851]
["bitfinex","ETHUSD",1754665761256,0.4372,3969.2,3967.7,10.46571968]
["bitfinex","ETHUSD",1754665761454,0.4372,3969.2,3968.7,2.51969876]
["bitfinex","ETHUSD",1754665761662,0.4372,3969.2,3967.9,3.0]
["bitfinex","ETHUSD",1754665761975,0.4372,3969.2,3967.5,0.8723]
["bitfinex","ETHUSD",1754665761976,2.52005615,3968.2,3967.5,2.52045918]
["bitfinex","ETHUSD",1754665762177,5.0713,3968.1,3967.7,2.520348]
["bitfinex","ETHUSD",1754665762346,4.153,3968.0,3967.6,2.52041536]
["bitfinex","ETHUSD",1754665762545,0.9183,3967.9,3967.6,2.52041536]
["bitfinex","ETHUSD",1754665762756,0.4372,3967.8,3966.7,2.52196452]
["bitfinex","ETHUSD",1754665763083,2.52064659,3967.3,3966.7,0.001]
["bitfinex","ETHUSD",1754665763260,4.153,3967.2,3966.7,0.001]
["bitfinex","ETHUSD",1754665763458,2.52073302,3967.1,3966.7,0.001]
["bitfinex","ETHUSD",1754665763648,0.9183,3967.1,3966.7,0.001]
["bitfinex","ETHUSD",1754665763853,6.67368561,3967.2,3966.7,0.001]
["bitfinex","ETHUSD",1754665763854,0.9183,3967.0,3966.7,0.001]
["bitfinex","ETHUSD",1754665764254,0.9217,3966.9,3966.7,0.001]
["bitfinex","ETHUSD",1754665764454,2.52092366,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665764678,0.9217,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665765763,3.44262366,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665766483,4.03896813,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665766886,1.61903147,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665767093,4.13995513,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665767266,1.61903147,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665767462,1.022687,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665767657,3.54361066,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665767861,1.022687,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665768056,0.227387,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665768383,1.0481,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665769760,4.2794,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665770283,4.7077,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665770793,8.45750883,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665771789,5.81018517,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665771994,8.45750883,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665772191,5.93658517,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665772783,4.7077,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665773165,7.72202366,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665773795,5.2011,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665774292,7.72202366,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665776356,11.27202366,3966.8,3966.7,0.001]
["bitfinex","ETHUSD",1754665776669,12.9351467,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1754665780407,12.3851467,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1754665780874,12.9351467,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1754665781520,12.9351467,3966.8,3965.9,1e-08]
["bitfinex","ETHUSD",1754665781521,3.07143217,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1754665781807,10.34883217,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1754665781976,11.77457514,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1754665783824,6.70187514,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1754665783976,11.32460014,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1754665784514,11.32460014,3966.0,3964.1,12.86510084]
["bitfinex","ETHUSD",1754665784515,2.52257706,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665784670,6.67257706,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665784871,8.19768421,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665785074,8.62598421,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665785515,9.11938421,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665785811,8.19768421,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665786699,6.056,3964.3,3964.1,0.04]
["bitfinex","ETHUSD",1754665786880,4.15,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665787892,6.67257706,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665788838,6.056,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1754665789015,4.15,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1754665789333,4.15,3964.3,3964.2,4.72432472]
["bitfinex","ETHUSD",1754665790329,4.15,3964.3,3964.1,0.04]
["bitfinex","ETHUSD",1754665791913,2.52257706,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665792111,2.95087706,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665792301,3.44427706,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665792530,6.44427706,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665792731,8.38173805,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665793915,8.92278746,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665794129,8.38173805,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665794612,9.04907348,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754665795974,9.04907348,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1754665796343,3.07289527,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754665796543,13.40729527,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754665796776,9.2492307,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754665796993,15.85729527,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754665797287,13.3344,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754665797490,15.95836527,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754665798138,17.34582626,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754665798946,18.31912626,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754665799141,17.81892626,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754665799446,18.31912626,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754665799664,17.34582626,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754665800189,14.72293099,3963.7,3962.1,0.1264]
["bitfinex","ETHUSD",1754665800344,14.72293099,3963.7,3961.8,3.0]
["bitfinex","ETHUSD",1754665800345,0.1264,3963.4,3962.4,0.1264]
["bitfinex","ETHUSD",1754665800543,0.10107,3963.7,3962.9,10.49095236]
["bitfinex","ETHUSD",1754665800775,0.10107,3963.7,3963.1,0.1264]
["bitfinex","ETHUSD",1754665800776,4.148,3963.6,3963.1,0.1264]
["bitfinex","ETHUSD",1754665801075,4.148,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1754665802085,4.148,3963.6,3963.4,0.1264]
["bitfinex","ETHUSD",1754665802086,4.148,3963.6,3962.1,4.29]
["bitfinex","ETHUSD",1754665802274,4.148,3963.6,3961.9,10.49095236]
["bitfinex","ETHUSD",1754665802482,3.0,3964.1,3962.7,2.52353193]
["bitfinex","ETHUSD",1754665802686,4.148,3964.0,3963.5,2.52296954]
["bitfinex","ETHUSD",1754665802842,4.148,3963.9,3962.8,1.34214843]
["bitfinex","ETHUSD",1754665803044,6.67085267,3963.8,3963.1,2.5232688]
["bitfinex","ETHUSD",1754665803298,4.148,3963.7,3963.2,0.001]
["bitfinex","ETHUSD",1754665803514,4.148,3963.6,3963.3,2.5231499]
["bitfinex","ETHUSD",1754665803830,0.58109591,3964.4,3963.2,0.001]
["bitfinex","ETHUSD",1754665803985,4.147,3964.3,3963.9,2.52272217]
["bitfinex","ETHUSD",1754665804179,4.147,3964.3,3963.4,0.0407]
["bitfinex","ETHUSD",1754665804380,0.04,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754665804701,4.187,3964.4,3964.3,2.56321343]
["bitfinex","ETHUSD",1754665805103,0.04,3964.4,3964.3,13.05416579]
["bitfinex","ETHUSD",1754665805488,0.04,3964.4,3964.3,13.60416579]
["bitfinex","ETHUSD",1754665805678,0.04,3964.4,3964.3,15.21684183]
["bitfinex","ETHUSD",1754665805879,0.04,3964.4,3963.7,13.53165236]
["bitfinex","ETHUSD",1754665806126,0.04,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754665806619,4.187,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754665808214,4.187,3964.4,3964.0,2.52268758]
["bitfinex","ETHUSD",1754665808520,4.187,3964.4,3963.4,1.30558259]
["bitfinex","ETHUSD",1754665808682,4.187,3964.4,3963.9,2.52270471]
["bitfinex","ETHUSD",1754665808883,4.187,3964.4,3963.8,2.52280702]
["bitfinex","ETHUSD",1754665809093,0.04,3964.4,3963.9,2.52276772]
["bitfinex","ETHUSD",1754665809430,4.146,3964.3,3963.9,2.52276772]
["bitfinex","ETHUSD",1754665809599,4.146,3964.3,3963.9,2.52275893]
["bitfinex","ETHUSD",1754665809924,4.146,3964.3,3963.5,0.13065826]
["bitfinex","ETHUSD",1754665810125,4.146,3964.3,3964.0,2.52269533]
["bitfinex","ETHUSD",1754665810287,4.146,3964.3,3964.0,2.52268046]
["bitfinex","ETHUSD",1754665810620,4.146,3964.3,3963.4,1.30558259]
["bitfinex","ETHUSD",1754665810808,4.146,3964.3,3963.2,0.001]
["bitfinex","ETHUSD",1754665810809,0.9733,3964.2,3963.2,0.001]
["bitfinex","ETHUSD",1754665811012,0.9733,3964.2,3963.3,12.84043518]
["bitfinex","ETHUSD",1754665811214,0.9733,3964.2,3963.6,2.52295226]
["bitfinex","ETHUSD",1754665811411,3.49589447,3964.2,3963.5,2.52300935]
["bitfinex","ETHUSD",1754665811611,4.903832,3964.3,3963.3,12.84043518]
["bitfinex","ETHUSD",1754665811612,4.903832,3964.3,3963.8,2.52282699]
["bitfinex","ETHUSD",1754665811818,4.903832,3964.3,3963.6,2.52294197]
["bitfinex","ETHUSD",1754665811819,4.903832,3964.3,3963.4,2.52302737]
["bitfinex","ETHUSD",1754665812128,0.1264,3964.1,3963.7,2.52288707]
["bitfinex","ETHUSD",1754665812326,0.1264,3964.1,3963.5,0.1264]
["bitfinex","ETHUSD",1754665812534,0.1264,3964.1,3963.9,2.52270755]
["bitfinex","ETHUSD",1754665812702,0.1264,3964.1,3963.8,2.5228245]
["bitfinex","ETHUSD",1754665813022,0.1264,3964.1,3963.5,1.42318352]
["bitfinex","ETHUSD",1754665813223,0.1264,3964.1,3963.6,2.52294796]
["bitfinex","ETHUSD",1754665813389,0.1264,3964.1,3963.5,2.64940051]
["bitfinex","ETHUSD",1754665813594,0.1264,3964.1,3963.6,2.52295892]
["bitfinex","ETHUSD",1754665813805,0.1264,3964.1,3963.7,2.52287994]
["bitfinex","ETHUSD",1754665814127,0.1264,3964.1,3963.6,2.52291028]
["bitfinex","ETHUSD",1754665814426,0.1264,3964.1,3963.6,2.52289885]
["bitfinex","ETHUSD",1754665814651,0.9733,3964.0,3963.2,0.001]
["bitfinex","ETHUSD",1754665814828,0.1264,3963.8,3963.3,2.64954442]
["bitfinex","ETHUSD",1754665815130,2.52293661,3963.7,3963.2,0.001]
["bitfinex","ETHUSD",1754665815329,7.1398892,3963.9,3963.2,0.001]
["bitfinex","ETHUSD",1754665815625,5.71402544,3963.9,3963.3,2.5231499]
["bitfinex","ETHUSD",1754665815928,3.02292772,3964.0,3963.4,2.52307988]
["bitfinex","ETHUSD",1754665816109,4.144,3963.8,3963.2,0.001]
["bitfinex","ETHUSD",1754665816425,4.144,3963.8,3963.2,2.52416083]
["bitfinex","ETHUSD",1754665816633,4.144,3963.7,3963.4,12.84043518]
["bitfinex","ETHUSD",1754665816926,4.144,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1754665817130,0.757832,3964.3,3963.5,2.52302258]
["bitfinex","ETHUSD",1754665817131,0.757832,3964.3,3963.9,2.522741]
["bitfinex","ETHUSD",1754665817328,4.144,3964.2,3963.5,1.78876077]
["bitfinex","ETHUSD",1754665817506,4.144,3964.2,3963.8,2.5227889]
["bitfinex","ETHUSD",1754665817693,4.144,3964.2,3962.8,0.0302]
["bitfinex","ETHUSD",1754665817694,0.9733,3964.1,3962.1,0.0302]
["bitfinex","ETHUSD",1754665817897,2.52270433,3964.0,3963.3,2.5231266]
["bitfinex","ETHUSD",1754665818235,2.99588776,3963.9,3963.2,2.52420875]
["bitfinex","ETHUSD",1754665818453,4.144,3963.8,3963.2,0.001]
["bitfinex","ETHUSD",1754665818654,4.144,3963.8,3963.4,2.52304473]
["bitfinex","ETHUSD",1754665818962,4.144,3963.8,3963.4,2.52303054]
["bitfinex","ETHUSD",1754665819149,4.144,3963.8,3963.2,2.52419936]
["bitfinex","ETHUSD",1754665819150,4.144,3963.8,3963.3,2.52312817]
["bitfinex","ETHUSD",1754665819348,0.4731,3963.7,3963.2,0.001]
["bitfinex","ETHUSD",1754665819639,0.4731,3963.7,3963.4,2.52308388]
["bitfinex","ETHUSD",1754665819841,0.4731,3963.7,3963.2,0.001]
["bitfinex","ETHUSD",1754665820064,0.9733,3963.6,3963.2,0.001]
["bitfinex","ETHUSD",1754665820529,0.9733,3963.5,3963.2,0.001]
["bitfinex","ETHUSD",1754665820730,4.143,3963.4,3963.2,0.001]
["bitfinex","ETHUSD",1754665821041,5.1163,3963.4,3963.2,0.001]
["bitfinex","ETHUSD",1754665821362,0.4731,3963.3,3963.2,0.001]
["bitfinex","ETHUSD",1754665821654,0.9733,3963.3,3963.2,0.001]
["bitfinex","ETHUSD",1754665822021,7.26039024,3963.3,3963.2,0.001]
["bitfinex","ETHUSD",1754665823241,2.52353193,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754665823452,2.52393954,3962.1,3961.4,2.52430364]
["bitfinex","ETHUSD",1754665823756,4.142,3962.0,3961.8,2.52406058]
["bitfinex","ETHUSD",1754665824070,0.5002,3962.6,3961.4,12.84043518]
["bitfinex","ETHUSD",1754665824359,6.059,3963.3,3962.5,2.5236593]
["bitfinex","ETHUSD",1754665824556,4.142,3963.2,3963.1,2.52427723]
["bitfinex","ETHUSD",1754665824762,6.059,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1754665824924,6.059,3963.3,3963.1,12.84143518]
["bitfinex","ETHUSD",1754665824925,4.142,3963.2,3963.1,2.52427025]
["bitfinex","ETHUSD",1754665825330,4.142,3963.2,3963.1,2.52427723]
["bitfinex","ETHUSD",1754665826442,0.002,3964.0,3963.1,15.8820965]
["bitfinex","ETHUSD",1754665826642,0.002,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1754665826943,0.002,3964.0,3963.9,2.67439565]
["bitfinex","ETHUSD",1754665826944,4.144,3964.0,3963.9,2.67439565]
["bitfinex","ETHUSD",1754665827180,4.144,3964.0,3963.9,2.64916798]
["bitfinex","ETHUSD",1754665827479,4.144,3964.0,3963.3,0.1264]
["bitfinex","ETHUSD",1754665827480,4.723,3964.0,3963.3,0.1264]
["bitfinex","ETHUSD",1754665827777,4.723,3964.0,3963.8,2.52282986]
["bitfinex","ETHUSD",1754665827950,4.2704,3964.0,3963.3,2.64952853]
["bitfinex","ETHUSD",1754665828152,0.9292,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1754665828354,4.2704,3964.0,3963.3,0.1264]
["bitfinex","ETHUSD",1754665828355,0.1284,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1754665828674,4.143,3964.0,3963.9,4.43777782]
["bitfinex","ETHUSD",1754665828882,4.143,3964.0,3963.9,0.1264]
["bitfinex","ETHUSD",1754665829036,4.143,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1754665830088,0.002,3964.0,3963.9,15.48960316]
["bitfinex","ETHUSD",1754665830376,4.183,3964.4,3964.1,2.52262137]
["bitfinex","ETHUSD",1754665830574,4.141,3964.3,3963.9,0.1264]
["bitfinex","ETHUSD",1754665830896,4.5936,3964.3,3963.9,0.1264]
["bitfinex","ETHUSD",1754665831172,4.5936,3964.3,3963.8,2.52277732]
["bitfinex","ETHUSD",1754665831173,0.1264,3964.0,3963.6,2.52290419]
["bitfinex","ETHUSD",1754665831400,5.0702,3963.9,3963.5,0.1264]
["bitfinex","ETHUSD",1754665831559,5.0702,3963.9,3963.2,2.52315428]
["bitfinex","ETHUSD",1754665831560,0.9292,3963.8,3963.2,2.52315428]
["bitfinex","ETHUSD",1754665831742,0.1264,3963.6,3963.1,2.52423132]
["bitfinex","ETHUSD",1754665831941,4.14,3963.5,3963.2,0.1264]
["bitfinex","ETHUSD",1754665832186,4.14,3963.5,3963.1,0.001]
["bitfinex","ETHUSD",1754665832369,0.1264,3963.3,3963.1,0.001]
["bitfinex","ETHUSD",1754665832554,2.6496001,3963.3,3963.1,0.001]
["bitfinex","ETHUSD",1754665832755,0.9292,3963.2,3963.1,0.001]
["bitfinex","ETHUSD",1754665833149,0.1264,3963.3,3963.1,0.001]
["bitfinex","ETHUSD",1754665833605,0.579,3963.3,3963.1,0.001]
["bitfinex","ETHUSD",1754665833803,0.1264,3963.3,3963.1,0.001]
["bitfinex","ETHUSD",1754665834228,0.579,3963.3,3963.1,0.001]
["bitfinex","ETHUSD",1754665834428,4.14,3963.2,3963.1,0.001]
["bitfinex","ETHUSD",1754665834629,4.14,3963.2,3963.1,15.49111241]
["bitfinex","ETHUSD",1754665834832,6.5116,3964.3,3963.1,15.49111241]
["bitfinex","ETHUSD",1754665834833,6.059,3964.3,3963.8,2.52283162]
["bitfinex","ETHUSD",1754665835034,4.14,3964.2,3964.1,2.5226211]
["bitfinex","ETHUSD",1754665835192,4.14,3964.2,3963.7,2.52284062]
["bitfinex","ETHUSD",1754665835392,0.9292,3964.1,3963.7,2.52284062]
["bitfinex","ETHUSD",1754665835599,0.4526,3964.0,3963.6,0.1264]
["bitfinex","ETHUSD",1754665835836,0.4526,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1754665835996,0.4766,3964.1,3963.8,2.52281766]
["bitfinex","ETHUSD",1754665836197,4.2664,3964.2,3963.7,2.52287986]
["bitfinex","ETHUSD",1754665836392,6.0079854,3964.2,3963.5,0.1264]
["bitfinex","ETHUSD",1754665836593,0.1264,3963.8,3963.3,0.1264]
["bitfinex","ETHUSD",1754665836818,4.139,3963.7,3963.6,2.52289817]
["bitfinex","ETHUSD",1754665837641,4.139,3963.7,3963.4,12.84043518]
["bitfinex","ETHUSD",1754665837845,4.139,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1754665838940,4.139,3963.7,3963.4,12.84043518]
["bitfinex","ETHUSD",1754665839141,4.139,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1754665840155,4.139,3963.7,3963.4,12.84043518]
["bitfinex","ETHUSD",1754665840320,0.9292,3963.6,3963.1,0.001]
["bitfinex","ETHUSD",1754665840719,0.9292,3963.5,3963.1,0.001]
["bitfinex","ETHUSD",1754665841024,3.4522757,3963.5,3963.1,0.001]
["bitfinex","ETHUSD",1754665841241,0.4526,3963.4,3963.2,2.52321016]
["bitfinex","ETHUSD",1754665841445,4.138,3963.3,3963.1,0.001]
["bitfinex","ETHUSD",1754665841855,0.4526,3963.2,3963.1,0.001]
["bitfinex","ETHUSD",1754665842027,0.9292,3963.2,3963.1,0.001]
["bitfinex","ETHUSD",1754665842221,1.94054647,3963.2,3963.1,0.001]
["bitfinex","ETHUSD",1754665842538,4.46378413,3963.2,3962.3,2.5237635]
["bitfinex","ETHUSD",1754665842845,0.4526,3963.1,3962.2,2.52383077]
["bitfinex","ETHUSD",1754665843021,0.4526,3963.1,3962.0,2.52391925]
["bitfinex","ETHUSD",1754665843022,0.4766,3963.0,3961.5,1.53648767]
["bitfinex","ETHUSD",1754665843230,2.52364049,3962.6,3961.6,2.52419953]
["bitfinex","ETHUSD",1754665843457,4.138,3962.5,3961.8,2.52405353]
["bitfinex","ETHUSD",1754665843762,5.0672,3962.5,3962.0,2.52397362]
["bitfinex","ETHUSD",1754665843972,4.138,3962.5,3961.9,12.84043518]
["bitfinex","ETHUSD",1754665844121,0.9292,3963.1,3961.9,12.84043518]
["bitfinex","ETHUSD",1754665844318,4.137,3963.0,3962.4,2.52367812]
["bitfinex","ETHUSD",1754665844769,4.137,3963.0,3962.4,12.84043518]
["bitfinex","ETHUSD",1754665844954,4.138,3962.9,3962.4,12.84043518]
["bitfinex","ETHUSD",1754665845269,4.138,3962.8,3962.4,12.84043518]
["bitfinex","ETHUSD",1754665845570,4.138,3962.8,3962.5,2.52365347]
["bitfinex","ETHUSD",1754665845729,4.138,3962.8,3962.0,4.53645589]
["bitfinex","ETHUSD",1754665845730,0.9292,3962.7,3962.2,2.52380312]
["bitfinex","ETHUSD",1754665845934,3.45284953,3962.6,3961.9,6.81402782]
["bitfinex","ETHUSD",1754665846134,3.45284953,3962.6,3961.9,4.29]
["bitfinex","ETHUSD",1754665846135,0.4526,3962.5,3961.9,4.29]
["bitfinex","ETHUSD",1754665846335,0.4526,3962.5,3961.4,2.52434022]
["bitfinex","ETHUSD",1754665846336,2.52390295,3962.2,3961.4,2.52434022]
["bitfinex","ETHUSD",1754665846548,0.9292,3962.1,3961.1,0.04]
["bitfinex","ETHUSD",1754665846784,0.1264,3961.6,3961.1,0.04]
["bitfinex","ETHUSD",1754665846930,0.1264,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665847135,6.78788752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665847372,5.1926,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665848773,8.31542861,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665850458,4.17842861,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665850770,7.71708752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665851468,3.58008752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665851632,7.71708752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665852795,0.9292,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665852951,4.716,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665853155,8.23634752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665854547,4.6929,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665855184,0.1264,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665855402,7.68048752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665857193,10.55408752,3961.2,3961.1,0.04]
["bitfinex","ETHUSD",1754665857376,11.10408752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754665857577,11.10408752,3961.2,3960.3,0.001]
["bitfinex","ETHUSD",1754665857578,5.52499747,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754665857786,15.72399747,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754665857955,16.61659747,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754665858460,12.48059747,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754665858664,17.67870239,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754665859798,17.67870239,3960.4,3957.2,2.52698644]
["bitfinex","ETHUSD",1754665859799,2.52601782,3958.9,3956.9,0.0097]
["bitfinex","ETHUSD",1754665860000,2.52555928,3959.6,3958.7,2.52601892]
["bitfinex","ETHUSD",1754665860159,7.12510492,3960.4,3958.7,2.52606297]
["bitfinex","ETHUSD",1754665860160,4.136,3959.5,3958.7,2.52606297]
["bitfinex","ETHUSD",1754665860500,4.136,3959.4,3958.8,0.2526063]
["bitfinex","ETHUSD",1754665860712,4.136,3959.4,3958.9,2.52593444]
["bitfinex","ETHUSD",1754665860913,4.136,3959.4,3958.4,2.52624383]
["bitfinex","ETHUSD",1754665861112,0.8926,3959.3,3958.4,2.5262413]
["bitfinex","ETHUSD",1754665861291,0.8926,3959.3,3958.5,2.52615355]
["bitfinex","ETHUSD",1754665861595,4.136,3959.2,3958.5,0.25261535]
["bitfinex","ETHUSD",1754665861768,4.136,3959.1,3958.6,2.52613953]
["bitfinex","ETHUSD",1754665861963,0.4295,3959.8,3958.6,2.52613953]
["bitfinex","ETHUSD",1754665861964,2.52544331,3959.8,3958.6,2.52613953]
["bitfinex","ETHUSD",1754665862196,2.52557141,3959.5,3958.1,0.04]
["bitfinex","ETHUSD",1754665862500,6.66163535,3959.4,3958.6,2.52608938]
["bitfinex","ETHUSD",1754665862705,2.52571293,3959.3,3958.6,2.52608938]
["bitfinex","ETHUSD",1754665862916,4.136,3959.4,3958.6,2.52608938]
["bitfinex","ETHUSD",1754665862917,6.66164298,3959.4,3958.6,2.52611814]
["bitfinex","ETHUSD",1754665863222,4.136,3959.3,3958.7,2.52603048]
["bitfinex","ETHUSD",1754665863563,4.136,3959.2,3958.7,2.52603048]
["bitfinex","ETHUSD",1754665863706,2.98872087,3959.5,3958.2,12.84043518]
["bitfinex","ETHUSD",1754665863707,4.136,3959.1,3958.8,2.52599856]
["bitfinex","ETHUSD",1754665864006,4.136,3959.0,3958.3,2.52633706]
["bitfinex","ETHUSD",1754665864205,4.136,3959.0,3958.1,0.04]
["bitfinex","ETHUSD",1754665864370,4.5655,3959.0,3958.1,0.04]
["bitfinex","ETHUSD",1754665864571,7.09139876,3959.0,3958.2,2.52635267]
["bitfinex","ETHUSD",1754665864843,4.5655,3959.0,3958.4,2.52627211]
["bitfinex","ETHUSD",1754665865041,0.4631,3959.2,3958.2,0.025264]
["bitfinex","ETHUSD",1754665865189,0.758889,3959.7,3958.7,15.36645358]
["bitfinex","ETHUSD",1754665865190,2.52544735,3959.7,3958.7,15.36645358]
["bitfinex","ETHUSD",1754665865390,6.66051994,3959.6,3958.8,2.5259642]
["bitfinex","ETHUSD",1754665865635,0.758765,3960.2,3958.6,2.5261432]
["bitfinex","ETHUSD",1754665865636,0.758765,3960.2,3959.2,12.84043518]
["bitfinex","ETHUSD",1754665865791,6.5261,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754665865792,6.063,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754665866125,6.063,3960.4,3959.1,12.84043518]
["bitfinex","ETHUSD",1754665866428,3.0,3960.1,3958.4,2.52621438]
["bitfinex","ETHUSD",1754665866599,2.52551543,3959.6,3958.4,2.52622094]
["bitfinex","ETHUSD",1754665866797,2.52568353,3959.4,3958.5,2.52620394]
["bitfinex","ETHUSD",1754665866998,4.5655,3959.5,3958.1,0.04]
["bitfinex","ETHUSD",1754665867202,0.1264,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1754665867422,4.135,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1754665867627,0.1264,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1754665867833,4.135,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1754665868122,0.1264,3959.2,3958.6,0.1264]
["bitfinex","ETHUSD",1754665868421,4.135,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1754665868813,2.52608179,3958.7,3958.2,0.001]
["bitfinex","ETHUSD",1754665869014,2.52608179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754665869214,0.8926,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754665869412,0.5559,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754665869614,3.08198179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754665870122,3.54508179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754665871390,1.019,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754665871590,7.68008179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754665871827,5.154,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754665872200,5.154,3958.7,3958.1,0.04]
["bitfinex","ETHUSD",1754665872201,2.52640088,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665872394,4.2614,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665873225,7.68040088,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665873928,5.154,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665874733,7.68040088,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665875633,1.019,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665875938,4.6909,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665876110,4.2614,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665876528,0.1264,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665876726,0.67852318,3959.5,3958.1,3.04]
["bitfinex","ETHUSD",1754665877056,0.1264,3959.3,3958.9,12.84043518]
["bitfinex","ETHUSD",1754665877233,0.1264,3959.3,3958.2,3.304]
["bitfinex","ETHUSD",1754665877234,0.4295,3959.2,3958.2,3.304]
["bitfinex","ETHUSD",1754665877407,4.2604,3959.1,3958.7,2.52608084]
["bitfinex","ETHUSD",1754665877602,2.52613116,3958.7,3958.1,0.04]
["bitfinex","ETHUSD",1754665877798,0.8926,3959.0,3958.1,0.04]
["bitfinex","ETHUSD",1754665877799,6.78659309,3958.6,3958.1,0.04]
["bitfinex","ETHUSD",1754665878046,0.1264,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665878262,4.2604,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665878426,4.134,3958.2,3958.1,2.56646471]
["bitfinex","ETHUSD",1754665879101,0.4295,3959.5,3958.5,2.52618967]
["bitfinex","ETHUSD",1754665879342,0.1264,3958.9,3958.7,2.52602935]
["bitfinex","ETHUSD",1754665879545,4.134,3958.8,3958.7,2.52602935]
["bitfinex","ETHUSD",1754665879758,0.1264,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1754665879922,0.1264,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1754665880125,6.067,3959.7,3959.3,2.5256635]
["bitfinex","ETHUSD",1754665880306,0.1264,3959.4,3959.3,2.5256635]
["bitfinex","ETHUSD",1754665880507,0.1264,3959.4,3958.3,12.84043518]
["bitfinex","ETHUSD",1754665880751,0.1264,3960.2,3959.4,2.52563519]
["bitfinex","ETHUSD",1754665880906,4.134,3960.1,3960.0,2.52524362]
["bitfinex","ETHUSD",1754665881246,4.134,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754665881545,3.97024785,3960.7,3960.1,2.52517817]
["bitfinex","ETHUSD",1754665881714,0.1264,3960.1,3960.0,2.5252198]
["bitfinex","ETHUSD",1754665882044,4.134,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754665882219,4.134,3960.1,3959.9,2.5252663]
["bitfinex","ETHUSD",1754665882433,4.134,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754665883025,4.134,3960.1,3960.0,4.3269982]
["bitfinex","ETHUSD",1754665883422,0.1264,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754665883622,0.002,3960.9,3960.6,2.52480726]
["bitfinex","ETHUSD",1754665883822,0.1264,3960.5,3960.0,1.92814568]
["bitfinex","ETHUSD",1754665884053,0.1264,3960.5,3960.0,4.45339461]
["bitfinex","ETHUSD",1754665884254,4.133,3960.4,3960.2,15.36556017]
["bitfinex","ETHUSD",1754665884423,4.133,3960.3,3960.2,15.36550028]
["bitfinex","ETHUSD",1754665885249,4.133,3960.3,3960.1,0.1264]
["bitfinex","ETHUSD",1754665885451,4.133,3960.3,3959.6,0.1264]
["bitfinex","ETHUSD",1754665885452,1.0295,3960.2,3959.6,0.1264]
["bitfinex","ETHUSD",1754665885650,0.1264,3959.7,3959.1,2.65217972]
["bitfinex","ETHUSD",1754665885960,4.133,3959.6,3959.3,2.52563727]
["bitfinex","ETHUSD",1754665886338,4.133,3959.6,3959.4,2.52562995]
["bitfinex","ETHUSD",1754665886542,4.133,3959.6,3959.1,2.65220001]
["bitfinex","ETHUSD",1754665886852,4.133,3959.6,3959.3,2.52565498]
["bitfinex","ETHUSD",1754665887158,0.9031,3959.5,3958.1,13.5034245]
["bitfinex","ETHUSD",1754665887365,0.1264,3959.3,3958.1,0.66298932]
["bitfinex","ETHUSD",1754665887567,0.1264,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665887740,6.78480088,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665887946,7.68790088,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665888152,5.1615,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665888350,7.68790088,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665888534,1.0295,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665888733,4.132,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665889228,0.1264,3958.4,3958.1,0.04]
["bitfinex","ETHUSD",1754665889434,4.132,3958.3,3958.1,2.56644884]
["bitfinex","ETHUSD",1754665889672,4.132,3958.3,3958.1,0.04]
["bitfinex","ETHUSD",1754665889881,5.0351,3958.3,3958.1,0.04]
["bitfinex","ETHUSD",1754665890085,0.9031,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665890251,1.0295,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665890575,1.07465,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665890792,4.2584,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665890970,4.6905,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665891171,4.2584,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665891372,0.1264,3958.2,3958.1,0.04]
["bitfinex","ETHUSD",1754665891558,4.132,3958.2,3958.1,2.94951155]
["bitfinex","ETHUSD",1754665891760,4.132,3958.2,3958.1,2.95051155]
["bitfinex","ETHUSD",1754665892392,4.132,3958.2,3958.1,0.42404684]
["bitfinex","ETHUSD",1754665892548,5.1615,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754665893276,7.68790088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754665893683,5.1615,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754665893884,1.0295,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754665894063,0.1264,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754665894259,4.2584,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754665894583,4.132,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754665894761,4.2584,3958.2,3958.1,2.56746471]
["bitfinex","ETHUSD",1754665894959,0.1264,3958.2,3958.1,2.56746471]
["bitfinex","ETHUSD",1754665895158,4.132,3958.2,3958.1,4.36090931]
["bitfinex","ETHUSD",1754665895356,4.132,3958.2,3958.1,2.56746471]
["bitfinex","ETHUSD",1754665895559,0.002,3959.0,3958.1,0.041]
["bitfinex","ETHUSD",1754665895779,0.002,3959.0,3958.7,2.52606217]
["bitfinex","ETHUSD",1754665895780,0.1264,3958.8,3958.7,2.52606217]
["bitfinex","ETHUSD",1754665895983,1.0295,3958.8,3958.3,0.1264]
["bitfinex","ETHUSD",1754665896184,1.0295,3958.8,3958.1,0.041]
["bitfinex","ETHUSD",1754665896185,2.52640088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754665896386,0.002,3959.0,3958.2,2.52640088]
["bitfinex","ETHUSD",1754665896685,4.132,3958.9,3958.5,2.5261906]
["bitfinex","ETHUSD",1754665896986,4.132,3958.9,3958.1,0.041]
["bitfinex","ETHUSD",1754665897160,4.5641,3958.9,3958.1,0.041]
["bitfinex","ETHUSD",1754665897483,7.09010603,3958.9,3958.1,0.041]
["bitfinex","ETHUSD",1754665897782,2.52639283,3958.3,3958.1,0.041]
["bitfinex","ETHUSD",1754665897984,4.132,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754665898594,4.132,3958.2,3958.1,15.40789989]
["bitfinex","ETHUSD",1754665898761,0.002,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754665898960,4.134,3959.0,3958.9,15.36638935]
["bitfinex","ETHUSD",1754665899161,0.002,3959.0,3958.9,17.15563211]
["bitfinex","ETHUSD",1754665899352,6.068,3959.4,3959.3,5.52569898]
["bitfinex","ETHUSD",1754665899353,0.002,3959.4,3959.3,5.52569898]
["bitfinex","ETHUSD",1754665899553,4.134,3959.4,3959.3,5.52569898]
["bitfinex","ETHUSD",1754665899751,4.134,3959.4,3959.3,3.33084743]
["bitfinex","ETHUSD",1754665899956,4.134,3959.4,3958.9,12.84043518]
["bitfinex","ETHUSD",1754665900150,0.9031,3959.3,3958.7,2.52603967]
["bitfinex","ETHUSD",1754665900367,0.9031,3959.3,3958.4,3.0]
["bitfinex","ETHUSD",1754665900566,0.9031,3959.3,3958.7,2.52602735]
["bitfinex","ETHUSD",1754665900785,1.4531,3959.2,3958.1,0.041]
["bitfinex","ETHUSD",1754665900973,5.52640088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754665901288,5.52640088,3958.2,3955.8,0.001]
["bitfinex","ETHUSD",1754665901289,2.52652854,3958.0,3956.9,2.52720884]
["bitfinex","ETHUSD",1754665901588,2.52652854,3958.0,3956.8,2.52729201]
["bitfinex","ETHUSD",1754665901788,2.52671527,3957.8,3956.8,2.52729201]
["bitfinex","ETHUSD",1754665902086,4.135,3957.7,3957.0,2.52715855]
["bitfinex","ETHUSD",1754665902291,4.5671,3957.7,3956.9,2.52722412]
["bitfinex","ETHUSD",1754665902459,2.52703932,3957.2,3956.2,2.52763744]
["bitfinex","ETHUSD",1754665902653,4.138,3957.2,3956.1,0.04]
["bitfinex","ETHUSD",1754665902866,4.138,3957.2,3954.9,10.53409915]
["bitfinex","ETHUSD",1754665902867,2.52716704,3957.0,3955.9,2.52785468]
["bitfinex","ETHUSD",1754665903080,2.52741887,3956.7,3955.1,2.56833203]
["bitfinex","ETHUSD",1754665903288,6.6664433,3956.6,3955.7,2.52793422]
["bitfinex","ETHUSD",1754665903609,0.9031,3956.5,3955.1,0.04]
["bitfinex","ETHUSD",1754665903810,0.9031,3956.5,3955.7,2.52793875]
["bitfinex","ETHUSD",1754665903963,0.471,3956.5,3955.7,0.25279388]
["bitfinex","ETHUSD",1754665904159,4.137,3956.4,3955.8,2.52792967]
["bitfinex","ETHUSD",1754665904379,4.137,3956.4,3955.9,2.5278617]
["bitfinex","ETHUSD",1754665904663,4.143,3956.3,3956.1,2.52772765]
["bitfinex","ETHUSD",1754665904877,4.143,3956.2,3956.0,2.52779909]
["bitfinex","ETHUSD",1754665905084,4.143,3956.2,3955.2,10.53409915]
["bitfinex","ETHUSD",1754665905283,4.143,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1754665906770,4.143,3956.2,3956.0,0.1264]
["bitfinex","ETHUSD",1754665907007,4.5751,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1754665907209,4.143,3956.2,3955.7,2.6543679]
["bitfinex","ETHUSD",1754665907503,4.143,3956.2,3955.9,2.52781185]
["bitfinex","ETHUSD",1754665907702,4.5751,3956.2,3955.9,2.52781185]
["bitfinex","ETHUSD",1754665907873,4.5751,3956.2,3955.7,0.1264]
["bitfinex","ETHUSD",1754665908068,4.5751,3956.2,3955.8,2.5279257]
["bitfinex","ETHUSD",1754665908273,5.0461,3956.2,3955.9,2.52781898]
["bitfinex","ETHUSD",1754665908641,5.0461,3956.2,3955.8,2.52791848]
["bitfinex","ETHUSD",1754665908770,0.4321,3956.1,3955.8,2.52791848]
["bitfinex","ETHUSD",1754665908974,4.133,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1754665909173,4.133,3956.0,3955.9,2.65426976]
["bitfinex","ETHUSD",1754665910717,4.133,3956.0,3955.9,0.1264]
["bitfinex","ETHUSD",1754665910874,4.133,3956.0,3955.9,2.65426722]
["bitfinex","ETHUSD",1754665911068,0.1264,3956.4,3955.9,0.1264]
["bitfinex","ETHUSD",1754665911314,4.133,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1754665911904,0.1264,3956.4,3956.2,2.52767807]
["bitfinex","ETHUSD",1754665912206,4.133,3956.3,3956.1,2.52769521]
["bitfinex","ETHUSD",1754665912406,0.1264,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754665912605,4.133,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754665912813,0.1264,3956.8,3956.2,0.1264]
["bitfinex","ETHUSD",1754665912975,0.1264,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1754665913173,0.9031,3957.3,3956.1,13.57999019]
["bitfinex","ETHUSD",1754665913409,0.1264,3957.1,3956.5,0.1264]
["bitfinex","ETHUSD",1754665913577,4.133,3957.0,3956.6,0.1264]
["bitfinex","ETHUSD",1754665913779,4.133,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1754665914200,0.1264,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1754665914410,4.2594,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1754665914674,0.1264,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1754665914875,4.133,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1754665915113,5.0645,3957.1,3956.6,2.52735974]
["bitfinex","ETHUSD",1754665915413,0.9315,3957.0,3955.7,10.53409915]
["bitfinex","ETHUSD",1754665915598,0.1264,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1754665915777,0.6001,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1754665916974,0.6001,3956.6,3956.3,6.81759795]
["bitfinex","ETHUSD",1754665917174,4.133,3956.5,3956.3,4.29]
["bitfinex","ETHUSD",1754665917388,0.4737,3956.4,3956.3,4.29]
["bitfinex","ETHUSD",1754665917588,4.133,3956.5,3956.3,6.81761418]
["bitfinex","ETHUSD",1754665917918,4.133,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1754665918094,4.6067,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1754665918606,5.0645,3956.5,3956.3,4.29]
["bitfinex","ETHUSD",1754665918800,5.0645,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1754665919114,4.6067,3956.5,3956.3,4.29]
["bitfinex","ETHUSD",1754665919300,0.1264,3956.4,3956.3,4.29]
["bitfinex","ETHUSD",1754665919511,0.4737,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665919705,4.6067,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665919911,4.7331,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665920287,4.2594,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665920483,0.002,3957.4,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665920484,0.002,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754665920986,4.135,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754665921226,4.135,3957.4,3957.3,2.65337546]
["bitfinex","ETHUSD",1754665921432,4.135,3957.4,3956.8,0.50547151]
["bitfinex","ETHUSD",1754665921433,5.0665,3957.4,3956.4,5.52754947]
["bitfinex","ETHUSD",1754665921585,0.4737,3957.3,3956.6,0.1264]
["bitfinex","ETHUSD",1754665921787,0.002,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754665922033,4.135,3957.4,3957.3,3.03237876]
["bitfinex","ETHUSD",1754665922187,4.135,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754665922904,4.135,3957.4,3957.2,0.1264]
["bitfinex","ETHUSD",1754665923118,0.6001,3957.3,3956.6,2.52742253]
["bitfinex","ETHUSD",1754665923319,1.0579,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754665923886,0.1264,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754665924493,0.6001,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754665924715,0.002,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754665924899,4.135,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754665925112,5.48,3957.4,3957.2,2.52699098]
["bitfinex","ETHUSD",1754665925284,1.0579,3957.3,3956.8,2.52723311]
["bitfinex","ETHUSD",1754665925490,0.9315,3957.2,3957.0,2.5271318]
["bitfinex","ETHUSD",1754665925723,0.9315,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1754665926028,0.9315,3957.2,3956.7,0.1264]
["bitfinex","ETHUSD",1754665926029,0.9315,3957.2,3956.7,2.5272984]
["bitfinex","ETHUSD",1754665926198,0.1264,3957.0,3956.7,2.5272984]
["bitfinex","ETHUSD",1754665926390,4.132,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665926808,4.132,3956.9,3956.1,2.52769532]
["bitfinex","ETHUSD",1754665927026,4.132,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665927522,4.132,3956.9,3956.7,2.52734831]
["bitfinex","ETHUSD",1754665927689,4.132,3956.9,3956.2,12.88034259]
["bitfinex","ETHUSD",1754665927890,4.132,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665928793,5.0635,3956.9,3956.7,2.52734448]
["bitfinex","ETHUSD",1754665928994,0.4737,3956.8,3956.5,2.52748465]
["bitfinex","ETHUSD",1754665929225,0.9315,3956.7,3955.9,0.001]
["bitfinex","ETHUSD",1754665929445,0.9315,3956.7,3956.3,2.52756064]
["bitfinex","ETHUSD",1754665929595,4.132,3956.6,3956.1,12.88034259]
["bitfinex","ETHUSD",1754665929926,0.4737,3957.1,3956.7,2.52732231]
["bitfinex","ETHUSD",1754665930124,4.132,3957.0,3956.1,15.40807743]
["bitfinex","ETHUSD",1754665930311,4.132,3957.0,3956.1,12.88034259]
["bitfinex","ETHUSD",1754665930514,4.132,3957.0,3956.8,2.52729381]
["bitfinex","ETHUSD",1754665930827,4.132,3957.0,3956.7,2.52734103]
["bitfinex","ETHUSD",1754665931156,4.6057,3957.0,3956.7,2.52734268]
["bitfinex","ETHUSD",1754665931327,0.9315,3956.9,3956.2,2.52767807]
["bitfinex","ETHUSD",1754665931492,0.9315,3956.9,3956.6,2.52738122]
["bitfinex","ETHUSD",1754665931691,0.9315,3956.9,3956.7,2.52735046]
["bitfinex","ETHUSD",1754665931907,0.4578,3956.9,3956.7,2.52735046]
["bitfinex","ETHUSD",1754665932132,0.4737,3956.8,3956.7,2.52735046]
["bitfinex","ETHUSD",1754665932629,0.9315,3956.8,3956.1,12.88034259]
["bitfinex","ETHUSD",1754665932830,0.9315,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1754665933130,4.132,3957.0,3956.8,2.52728231]
["bitfinex","ETHUSD",1754665933425,5.0635,3957.0,3956.8,2.52728231]
["bitfinex","ETHUSD",1754665933730,0.002,3957.4,3956.8,2.52728231]
["bitfinex","ETHUSD",1754665933731,4.132,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665934097,4.132,3956.9,3956.6,12.88034259]
["bitfinex","ETHUSD",1754665934508,4.132,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665935002,0.002,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754665935431,4.134,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754665935641,4.134,3957.4,3956.8,1.79350575]
["bitfinex","ETHUSD",1754665935642,4.6077,3957.4,3956.8,1.79350575]
["bitfinex","ETHUSD",1754665935936,4.6077,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754665935937,5.0655,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754665936112,4.134,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754665936316,4.134,3957.4,3955.8,12.88034259]
["bitfinex","ETHUSD",1754665936317,2.5270841,3957.2,3955.8,12.88034259]
["bitfinex","ETHUSD",1754665936631,3.45849218,3957.3,3956.6,2.52742054]
["bitfinex","ETHUSD",1754665936835,0.1264,3956.9,3956.6,2.527368]
["bitfinex","ETHUSD",1754665937137,4.132,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1754665937321,4.6057,3956.8,3956.4,2.65394581]
["bitfinex","ETHUSD",1754665937527,4.132,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1754665937839,4.6057,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1754665938137,4.132,3956.8,3956.7,2.65374566]
["bitfinex","ETHUSD",1754665938843,0.1264,3957.2,3956.7,0.1264]
["bitfinex","ETHUSD",1754665939044,4.132,3956.9,3956.8,5.52729478]
["bitfinex","ETHUSD",1754665939213,5.0635,3956.9,3956.6,2.52742253]
["bitfinex","ETHUSD",1754665939407,0.9315,3956.8,3956.7,2.52735641]
["bitfinex","ETHUSD",1754665939641,0.9315,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1754665939821,4.132,3956.9,3956.7,2.5273414]
["bitfinex","ETHUSD",1754665940022,4.132,3956.9,3956.6,2.52737834]
["bitfinex","ETHUSD",1754665940215,0.1264,3957.1,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665940405,4.132,3957.0,3956.9,2.52722041]
["bitfinex","ETHUSD",1754665940807,0.002,3957.3,3956.8,4.29]
["bitfinex","ETHUSD",1754665941015,0.002,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754665941341,0.002,3957.3,3956.4,7.29]
["bitfinex","ETHUSD",1754665941342,0.9315,3957.2,3956.5,5.52748641]
["bitfinex","ETHUSD",1754665941521,0.9315,3957.2,3956.4,4.29]
["bitfinex","ETHUSD",1754665941834,4.132,3957.1,3956.9,2.52721545]
["bitfinex","ETHUSD",1754665942037,0.9315,3957.0,3956.5,3.0]
["bitfinex","ETHUSD",1754665942248,0.4737,3956.9,3956.8,2.52725309]
["bitfinex","ETHUSD",1754665942623,0.4737,3956.9,3956.5,5.52748561]
["bitfinex","ETHUSD",1754665942624,0.9315,3956.9,3956.5,5.52746967]
["bitfinex","ETHUSD",1754665942829,0.9315,3956.9,3956.4,4.29]
["bitfinex","ETHUSD",1754665942830,0.9315,3956.9,3956.6,2.5274166]
["bitfinex","ETHUSD",1754665943031,4.132,3957.1,3956.4,6.81751305]
["bitfinex","ETHUSD",1754665943215,0.9315,3956.8,3956.4,4.29]
["bitfinex","ETHUSD",1754665943410,4.132,3956.7,3956.4,4.29]
["bitfinex","ETHUSD",1754665943810,4.132,3956.7,3956.5,2.52748641]
["bitfinex","ETHUSD",1754665944013,0.4403,3956.6,3956.4,4.29]
["bitfinex","ETHUSD",1754665944233,0.9031,3956.6,3956.4,4.29]
["bitfinex","ETHUSD",1754665944426,0.9031,3956.5,3956.4,4.29]
["bitfinex","ETHUSD",1754665945142,0.9031,3957.0,3956.5,2.52745405]
["bitfinex","ETHUSD",1754665945341,4.131,3956.9,3956.4,6.81752941]
["bitfinex","ETHUSD",1754665945558,2.52746219,3956.6,3956.4,4.29]
["bitfinex","ETHUSD",1754665945843,5.0341,3956.5,3956.1,2.52773155]
["bitfinex","ETHUSD",1754665946172,0.4403,3956.4,3956.1,2.52773155]
["bitfinex","ETHUSD",1754665946342,4.131,3956.5,3955.9,0.001]
["bitfinex","ETHUSD",1754665946548,4.131,3956.5,3956.0,6.81774748]
["bitfinex","ETHUSD",1754665947042,2.52736061,3956.7,3956.0,6.81780142]
["bitfinex","ETHUSD",1754665947342,0.9031,3956.4,3956.0,4.29]
["bitfinex","ETHUSD",1754665947542,0.9031,3956.3,3956.0,4.29]
["bitfinex","ETHUSD",1754665947742,4.5938,3956.2,3956.0,4.29]
["bitfinex","ETHUSD",1754665947960,2.96804196,3956.1,3955.9,0.001]
["bitfinex","ETHUSD",1754665948165,0.9031,3956.1,3955.9,0.001]
["bitfinex","ETHUSD",1754665948332,0.9031,3956.0,3955.9,0.001]
["bitfinex","ETHUSD",1754665950275,4.131,3956.2,3955.9,0.001]
["bitfinex","ETHUSD",1754665950745,0.9031,3956.1,3955.9,0.001]
["bitfinex","ETHUSD",1754665950950,0.1264,3956.0,3955.9,0.001]
["bitfinex","ETHUSD",1754665951148,1.0295,3956.0,3955.9,0.001]
["bitfinex","ETHUSD",1754665951738,3.09450586,3956.0,3955.9,0.001]
["bitfinex","ETHUSD",1754665951946,3.43090586,3956.0,3955.9,0.001]
["bitfinex","ETHUSD",1754665952179,4.43986429,3956.0,3955.9,0.001]
["bitfinex","ETHUSD",1754665952569,2.52831715,3955.2,3955.1,0.04]
["bitfinex","ETHUSD",1754665952885,4.131,3955.2,3955.1,0.04]
["bitfinex","ETHUSD",1754665953293,7.56241715,3955.2,3955.1,0.04]
["bitfinex","ETHUSD",1754665953442,2.52872801,3954.6,3954.1,0.04]
["bitfinex","ETHUSD",1754665953638,7.56241715,3955.2,3954.1,0.04]
["bitfinex","ETHUSD",1754665953639,4.131,3954.5,3954.1,0.04]
["bitfinex","ETHUSD",1754665953948,4.131,3954.4,3954.2,2.52895655]
["bitfinex","ETHUSD",1754665954151,4.131,3954.4,3953.1,0.04]
["bitfinex","ETHUSD",1754665954152,0.9031,3954.4,3953.1,0.04]
["bitfinex","ETHUSD",1754665954356,2.52895655,3954.2,3953.1,0.04]
["bitfinex","ETHUSD",1754665954571,4.131,3954.1,3953.1,0.04]
["bitfinex","ETHUSD",1754665954744,5.0341,3954.1,3952.9,0.005]
["bitfinex","ETHUSD",1754665954943,2.52972426,3953.0,3952.9,0.005]
["bitfinex","ETHUSD",1754665955238,12.99069669,3953.0,3952.9,0.005]
["bitfinex","ETHUSD",1754665955438,10.207,3953.0,3952.9,0.005]
["bitfinex","ETHUSD",1754665955639,11.1101,3953.0,3952.9,0.005]
["bitfinex","ETHUSD",1754665956240,10.207,3953.0,3952.9,0.005]
["bitfinex","ETHUSD",1754665956437,0.4403,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1754665956651,4.14,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1754665956974,4.14,3954.0,3953.9,6.03498731]
["bitfinex","ETHUSD",1754665957150,0.4403,3955.9,3954.0,17.080933]
["bitfinex","ETHUSD",1754665957350,0.04,3956.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754665957351,0.04,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754665957670,4.156,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1754665957869,4.156,3955.8,3955.2,3.0]
["bitfinex","ETHUSD",1754665958074,4.156,3955.8,3954.9,3.0]
["bitfinex","ETHUSD",1754665958246,0.9031,3955.7,3954.6,3.0]
["bitfinex","ETHUSD",1754665958440,0.9031,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1754665958646,0.9031,3955.7,3954.1,0.1327]
["bitfinex","ETHUSD",1754665958647,4.156,3955.8,3955.7,2.42819757]
["bitfinex","ETHUSD",1754665958976,0.002,3957.3,3957.0,2.52716704]
["bitfinex","ETHUSD",1754665959149,0.002,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754665959350,0.002,3957.3,3956.5,2.52748425]
["bitfinex","ETHUSD",1754665959579,0.002,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754665959740,0.002,3957.3,3957.2,5.55230971]
["bitfinex","ETHUSD",1754665959941,0.002,3957.3,3957.2,7.38942004]
["bitfinex","ETHUSD",1754665960341,4.197,3957.3,3956.1,10.54436716]
["bitfinex","ETHUSD",1754665960540,4.197,3957.3,3956.7,3.0]
["bitfinex","ETHUSD",1754665960741,4.197,3957.3,3956.9,3.0]
["bitfinex","ETHUSD",1754665961089,0.9031,3957.2,3956.2,3.0]
["bitfinex","ETHUSD",1754665961290,0.4403,3957.2,3956.2,3.0]
["bitfinex","ETHUSD",1754665961471,4.197,3957.3,3956.7,2.52735865]
["bitfinex","ETHUSD",1754665961642,4.197,3957.3,3956.3,1.35443672]
["bitfinex","ETHUSD",1754665961837,4.197,3957.3,3957.0,0.1264]
["bitfinex","ETHUSD",1754665962089,4.197,3957.3,3957.0,2.65350779]
["bitfinex","ETHUSD",1754665962440,4.197,3957.3,3957.2,5.52703932]
["bitfinex","ETHUSD",1754665962863,4.197,3957.3,3957.2,5.65343932]
["bitfinex","ETHUSD",1754665963064,4.197,3957.3,3957.2,6.47149792]
["bitfinex","ETHUSD",1754665963771,4.193,3957.3,3957.2,6.47149792]
["bitfinex","ETHUSD",1754665963975,4.193,3957.3,3957.2,3.1264]
["bitfinex","ETHUSD",1754665964178,5.0961,3957.3,3955.4,2.52818931]
["bitfinex","ETHUSD",1754665964396,0.9031,3957.2,3955.1,13.20543622]
["bitfinex","ETHUSD",1754665964599,0.1264,3956.6,3956.0,0.1264]
["bitfinex","ETHUSD",1754665964892,4.6588,3956.5,3954.8,2.5285462]
["bitfinex","ETHUSD",1754665965110,2.65434351,3955.8,3955.2,0.1264]
["bitfinex","ETHUSD",1754665965254,4.197,3955.7,3955.2,0.1264]
["bitfinex","ETHUSD",1754665965778,4.197,3955.7,3955.4,2.5281828]
["bitfinex","ETHUSD",1754665965986,0.1264,3955.8,3955.2,0.1264]
["bitfinex","ETHUSD",1754665966154,4.195,3955.7,3955.3,2.52923468]
["bitfinex","ETHUSD",1754665966353,4.195,3955.7,3955.3,1.62100018]
["bitfinex","ETHUSD",1754665966587,4.195,3955.7,3955.3,0.001]
["bitfinex","ETHUSD",1754665966792,4.195,3955.7,3955.3,0.1274]
["bitfinex","ETHUSD",1754665967510,5.0981,3955.7,3955.3,0.001]
["bitfinex","ETHUSD",1754665967714,4.3214,3955.7,3955.3,2.52924683]
["bitfinex","ETHUSD",1754665967999,4.195,3955.7,3955.6,5.65446148]
["bitfinex","ETHUSD",1754665968299,0.4403,3956.8,3956.3,2.52758452]
["bitfinex","ETHUSD",1754665968589,4.192,3956.7,3956.6,2.52739694]
["bitfinex","ETHUSD",1754665968891,4.192,3956.7,3956.4,2.52749838]
["bitfinex","ETHUSD",1754665969079,5.0951,3956.7,3956.5,2.52744658]
["bitfinex","ETHUSD",1754665969298,5.0951,3956.7,3956.4,2.52751823]
["bitfinex","ETHUSD",1754665969459,6.07,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665969661,10.264,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665969859,10.264,3956.9,3956.8,5.52729478]
["bitfinex","ETHUSD",1754665970093,4.194,3956.9,3956.8,5.65369478]
["bitfinex","ETHUSD",1754665971364,4.194,3956.9,3956.7,0.1264]
["bitfinex","ETHUSD",1754665971567,4.194,3956.9,3955.5,0.1327]
["bitfinex","ETHUSD",1754665971568,0.4194,3956.8,3956.5,2.5274839]
["bitfinex","ETHUSD",1754665971886,4.194,3956.9,3956.5,0.1264]
["bitfinex","ETHUSD",1754665972091,4.194,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665972528,4.194,3956.9,3956.7,2.52734074]
["bitfinex","ETHUSD",1754665972691,4.194,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754665973078,4.6343,3956.9,3956.5,0.1264]
["bitfinex","ETHUSD",1754665973280,0.1264,3956.6,3955.9,0.1264]
["bitfinex","ETHUSD",1754665973610,2.52757644,3956.4,3955.6,2.5280556]
["bitfinex","ETHUSD",1754665973815,2.65428673,3955.9,3955.3,0.001]
["bitfinex","ETHUSD",1754665973996,2.52818931,3955.4,3955.3,0.001]
["bitfinex","ETHUSD",1754665974198,0.1264,3955.4,3954.1,0.04]
["bitfinex","ETHUSD",1754665974427,0.1264,3954.6,3954.2,2.52895655]
["bitfinex","ETHUSD",1754665974735,0.1264,3954.6,3954.1,2.56896995]
["bitfinex","ETHUSD",1754665974736,4.191,3954.5,3954.1,2.56896995]
["bitfinex","ETHUSD",1754665974885,4.191,3954.5,3954.1,2.56996995]
["bitfinex","ETHUSD",1754665975335,4.191,3954.5,3954.2,2.52893299]
["bitfinex","ETHUSD",1754665975476,4.191,3954.5,3954.1,2.57000809]
["bitfinex","ETHUSD",1754665975680,4.191,3954.5,3954.2,2.52895655]
["bitfinex","ETHUSD",1754665975881,4.191,3954.5,3954.3,2.52886524]
["bitfinex","ETHUSD",1754665976135,4.191,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1754665976423,4.191,3954.5,3954.4,0.1264]
["bitfinex","ETHUSD",1754665976733,4.191,3954.5,3954.4,2.65522864]
["bitfinex","ETHUSD",1754665977621,4.191,3954.5,3954.4,6.17774678]
["bitfinex","ETHUSD",1754665977784,4.191,3954.5,3954.4,16.72211394]
["bitfinex","ETHUSD",1754665977989,4.191,3954.5,3954.4,6.17774678]
["bitfinex","ETHUSD",1754665978197,4.191,3954.5,3954.4,3.1264]
["bitfinex","ETHUSD",1754665978423,4.6542,3954.5,3954.4,3.1264]
["bitfinex","ETHUSD",1754665978619,4.191,3954.5,3954.4,3.0]
["bitfinex","ETHUSD",1754665978926,0.451,3954.8,3954.5,3.0]
["bitfinex","ETHUSD",1754665978927,0.5774,3954.8,3954.5,3.0]
["bitfinex","ETHUSD",1754665979227,5.0962,3954.7,3954.2,3.1264]
["bitfinex","ETHUSD",1754665979432,5.0962,3954.7,3954.2,0.1264]
["bitfinex","ETHUSD",1754665979599,5.0962,3954.7,3954.5,2.52875855]
["bitfinex","ETHUSD",1754665979790,4.633,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1754665979986,4.182,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1754665980186,0.4632,3955.2,3954.6,0.50574849]
["bitfinex","ETHUSD",1754665980411,4.179,3955.1,3954.6,0.1264]
["bitfinex","ETHUSD",1754665980742,6.07,3956.6,3956.0,2.52775007]
["bitfinex","ETHUSD",1754665980743,0.1264,3956.1,3956.0,2.52775007]
["bitfinex","ETHUSD",1754665980882,5.0942,3956.1,3955.4,3.0]
["bitfinex","ETHUSD",1754665981090,0.1264,3955.9,3955.3,3.1264]
["bitfinex","ETHUSD",1754665981384,4.183,3955.8,3955.3,2.52825322]
["bitfinex","ETHUSD",1754665981617,6.1964,3956.6,3955.8,2.52792994]
["bitfinex","ETHUSD",1754665981828,0.451,3956.3,3955.7,0.1264]
["bitfinex","ETHUSD",1754665982029,0.451,3956.3,3955.6,3.0]
["bitfinex","ETHUSD",1754665982030,0.1264,3956.0,3955.6,3.0]
["bitfinex","ETHUSD",1754665982237,5.0982,3955.9,3955.6,3.0]
["bitfinex","ETHUSD",1754665982531,1.0406,3955.8,3955.6,3.0]
["bitfinex","ETHUSD",1754665983038,0.1264,3955.8,3955.6,2.52804949]
["bitfinex","ETHUSD",1754665983191,4.634,3955.7,3955.3,0.1264]
["bitfinex","ETHUSD",1754665983389,0.9142,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754665983691,0.451,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754665983910,4.183,3955.7,3955.4,2.52818931]
["bitfinex","ETHUSD",1754665984094,4.183,3955.7,3955.3,2.65463495]
["bitfinex","ETHUSD",1754665984095,0.9142,3955.6,3955.3,2.65463495]
["bitfinex","ETHUSD",1754665984398,4.183,3955.7,3955.5,2.52806379]
["bitfinex","ETHUSD",1754665984599,4.634,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1754665984898,4.183,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1754665985099,4.18,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1754665986310,4.18,3955.7,3955.4,3.0]
["bitfinex","ETHUSD",1754665986519,4.18,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1754665987613,4.631,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1754665987915,5.0942,3955.7,3955.4,3.1264]
["bitfinex","ETHUSD",1754665988094,4.6432,3955.7,3955.5,2.52810934]
["bitfinex","ETHUSD",1754665988301,5.0832,3955.6,3955.5,2.52810695]
["bitfinex","ETHUSD",1754665988495,4.169,3955.6,3955.4,5.52818717]
["bitfinex","ETHUSD",1754665988711,4.62,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754665989234,4.169,3955.6,3955.4,5.52818]
["bitfinex","ETHUSD",1754665989386,4.169,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754665989587,4.62,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754665989803,4.169,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754665991325,0.1264,3955.8,3955.7,5.52799757]
["bitfinex","ETHUSD",1754665991550,0.1264,3955.8,3955.5,3.34640249]
["bitfinex","ETHUSD",1754665991551,0.002,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754665991752,0.9142,3956.3,3954.6,10.54536716]
["bitfinex","ETHUSD",1754665992027,4.2874,3956.4,3955.3,3.0]
["bitfinex","ETHUSD",1754665992028,0.1264,3955.9,3955.3,3.0]
["bitfinex","ETHUSD",1754665992217,5.0732,3955.8,3955.5,2.52806575]
["bitfinex","ETHUSD",1754665992536,0.9142,3955.7,3955.5,3.0]
["bitfinex","ETHUSD",1754665992699,1.0406,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1754665992900,1.0406,3955.7,3955.2,0.1264]
["bitfinex","ETHUSD",1754665993102,0.1264,3955.7,3955.4,2.52815823]
["bitfinex","ETHUSD",1754665993427,0.9142,3955.6,3955.3,2.52821774]
["bitfinex","ETHUSD",1754665993590,0.451,3955.5,3955.2,3.1264]
["bitfinex","ETHUSD",1754665993796,4.155,3955.4,3955.3,5.52825322]
["bitfinex","ETHUSD",1754665993996,4.155,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754665994699,4.155,3955.4,3955.1,3.1264]
["bitfinex","ETHUSD",1754665994700,4.606,3955.4,3955.1,0.1264]
["bitfinex","ETHUSD",1754665994896,4.606,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754665995117,4.606,3955.4,3955.1,0.1264]
["bitfinex","ETHUSD",1754665995423,0.9142,3955.3,3954.9,0.1264]
["bitfinex","ETHUSD",1754665995625,2.52837334,3955.2,3954.7,3.0]
["bitfinex","ETHUSD",1754665995830,0.1264,3954.8,3954.6,0.001]
["bitfinex","ETHUSD",1754665996027,4.153,3954.7,3954.6,0.001]
["bitfinex","ETHUSD",1754665996409,4.604,3954.7,3954.6,0.001]
["bitfinex","ETHUSD",1754665996859,4.15,3954.7,3954.6,0.001]
["bitfinex","ETHUSD",1754665997008,4.15,3954.7,3954.6,2.65610075]
["bitfinex","ETHUSD",1754665997213,0.451,3955.8,3954.8,3.0]
["bitfinex","ETHUSD",1754665997410,0.4632,3956.1,3955.0,10.54436716]
["bitfinex","ETHUSD",1754665997611,4.15,3956.0,3955.9,2.5278097]
["bitfinex","ETHUSD",1754665998021,4.15,3956.0,3955.9,2.6542097]
["bitfinex","ETHUSD",1754665998223,4.15,3956.0,3955.9,5.6542097]
["bitfinex","ETHUSD",1754665998430,4.15,3956.0,3955.9,7.52686476]
["bitfinex","ETHUSD",1754665998817,4.15,3956.0,3955.9,1.99905506]
["bitfinex","ETHUSD",1754665999007,4.15,3956.0,3955.9,2.65420647]
["bitfinex","ETHUSD",1754666001830,5.0642,3956.0,3954.8,2.52855663]
["bitfinex","ETHUSD",1754666002050,0.1264,3955.8,3955.3,0.1264]
["bitfinex","ETHUSD",1754666002367,0.9142,3955.7,3955.3,0.1264]
["bitfinex","ETHUSD",1754666002588,5.0552,3955.6,3955.3,0.1264]
["bitfinex","ETHUSD",1754666002896,0.9142,3955.5,3955.4,5.52816736]
["bitfinex","ETHUSD",1754666003053,0.451,3955.5,3955.4,5.52816736]
["bitfinex","ETHUSD",1754666003397,4.141,3955.6,3955.5,5.52812539]
["bitfinex","ETHUSD",1754666003902,4.141,3955.6,3955.3,5.52825057]
["bitfinex","ETHUSD",1754666004052,0.4391,3955.5,3955.2,5.65469646]
["bitfinex","ETHUSD",1754666004391,0.4391,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1754666004796,0.1264,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1754666004949,4.139,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1754666005291,4.139,3955.8,3955.7,2.65439757]
["bitfinex","ETHUSD",1754666005604,4.139,3955.8,3955.7,5.65439757]
["bitfinex","ETHUSD",1754666005752,0.1284,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754666005946,0.002,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754666006315,0.002,3957.2,3956.3,2.52761418]
["bitfinex","ETHUSD",1754666006316,0.002,3957.2,3957.1,5.52710318]
["bitfinex","ETHUSD",1754666006472,4.14,3957.2,3957.1,5.52710318]
["bitfinex","ETHUSD",1754666006790,4.14,3957.2,3957.1,5.65350318]
["bitfinex","ETHUSD",1754666009050,0.002,3957.2,3957.1,5.52710318]
["bitfinex","ETHUSD",1754666009252,0.002,3957.2,3957.1,5.65350318]
["bitfinex","ETHUSD",1754666009497,0.002,3957.2,3957.1,7.53410867]
["bitfinex","ETHUSD",1754666009663,0.002,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1754666009863,4.139,3957.7,3957.6,5.5267839]
["bitfinex","ETHUSD",1754666010197,5.0568,3957.7,3957.6,3.0]
["bitfinex","ETHUSD",1754666010366,5.1832,3957.7,3957.0,0.1264]
["bitfinex","ETHUSD",1754666010549,0.95742,3957.6,3956.8,0.1264]
["bitfinex","ETHUSD",1754666010749,0.95742,3957.6,3957.2,2.52697995]
["bitfinex","ETHUSD",1754666010750,0.1264,3957.4,3957.2,2.52697995]
["bitfinex","ETHUSD",1754666010999,0.9178,3957.3,3957.0,2.52715537]
["bitfinex","ETHUSD",1754666011292,5.0568,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1754666011658,4.5781,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1754666012064,0.1264,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754666012273,4.137,3957.4,3957.2,2.52703378]
["bitfinex","ETHUSD",1754666012488,0.4787,3957.3,3957.1,2.65348704]
["bitfinex","ETHUSD",1754666012696,0.9178,3957.3,3957.1,2.65348704]
["bitfinex","ETHUSD",1754666012855,0.9178,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754666013354,4.137,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754666013654,5.0548,3957.4,3956.6,3.0]
["bitfinex","ETHUSD",1754666013967,5.69952,3957.4,3956.8,0.1264]
["bitfinex","ETHUSD",1754666014175,0.4391,3957.3,3956.8,0.1264]
["bitfinex","ETHUSD",1754666014489,0.9178,3957.2,3956.8,2.65368858]
["bitfinex","ETHUSD",1754666014698,0.9178,3957.1,3956.7,2.52734954]
["bitfinex","ETHUSD",1754666014854,4.137,3957.0,3956.6,2.65380801]
["bitfinex","ETHUSD",1754666015060,4.137,3957.0,3956.2,2.52767807]
["bitfinex","ETHUSD",1754666015061,0.9178,3956.9,3956.2,2.52767807]
["bitfinex","ETHUSD",1754666015262,2.52735865,3956.7,3956.0,2.52779652]
["bitfinex","ETHUSD",1754666015464,0.1264,3956.5,3956.2,2.52765664]
["bitfinex","ETHUSD",1754666015663,0.4391,3957.0,3956.2,0.50555264]
["bitfinex","ETHUSD",1754666015908,0.1264,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1754666016112,4.137,3956.9,3956.6,0.1264]
["bitfinex","ETHUSD",1754666016380,4.136,3956.8,3956.6,3.0]
["bitfinex","ETHUSD",1754666016583,0.002,3957.7,3956.6,3.0]
["bitfinex","ETHUSD",1754666016584,0.1264,3957.4,3957.3,5.52697546]
["bitfinex","ETHUSD",1754666016876,4.136,3957.5,3957.4,5.52686497]
["bitfinex","ETHUSD",1754666017772,0.002,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1754666018001,0.002,3957.7,3957.6,5.5267839]
["bitfinex","ETHUSD",1754666018205,4.138,3957.7,3957.6,5.5267839]
["bitfinex","ETHUSD",1754666018607,0.002,3957.7,3957.6,5.5267839]
["bitfinex","ETHUSD",1754666018783,0.002,3957.7,3957.6,7.85398305]
["bitfinex","ETHUSD",1754666019104,1e-08,3957.7,3957.6,7.85398305]
["bitfinex","ETHUSD",1754666019274,1e-08,3957.7,3957.6,7.63928305]
["bitfinex","ETHUSD",1754666020869,1e-08,3957.7,3957.6,7.72028305]
["bitfinex","ETHUSD",1754666021104,1e-08,3957.7,3957.6,8.40398305]
["bitfinex","ETHUSD",1754666021700,0.002,3960.9,3958.1,0.55]
["bitfinex","ETHUSD",1754666021892,4.135,3959.1,3958.8,5.52601798]
["bitfinex","ETHUSD",1754666022084,4.135,3959.1,3958.8,7.68567105]
["bitfinex","ETHUSD",1754666022894,1e-08,3958.9,3958.8,7.68567105]
["bitfinex","ETHUSD",1754666023103,1e-08,3958.9,3958.8,7.90037105]
["bitfinex","ETHUSD",1754666023425,1e-08,3958.9,3958.8,7.68567105]
["bitfinex","ETHUSD",1754666023585,1e-08,3958.9,3958.8,5.52601798]
["bitfinex","ETHUSD",1754666024175,1e-08,3958.9,3958.8,11.07891198]
["bitfinex","ETHUSD",1754666024377,0.002,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1754666024688,0.002,3959.8,3959.7,5.52544384]
["bitfinex","ETHUSD",1754666026107,0.9198,3959.8,3959.7,5.52544384]
["bitfinex","ETHUSD",1754666026812,1.0462,3959.8,3959.2,2.52575608]
["bitfinex","ETHUSD",1754666027024,5.0528,3959.7,3959.2,0.1264]
["bitfinex","ETHUSD",1754666027311,5.0528,3959.7,3958.4,10.54436716]
["bitfinex","ETHUSD",1754666027312,0.1264,3959.5,3958.9,0.1264]
["bitfinex","ETHUSD",1754666027609,0.9178,3959.4,3958.9,0.1264]
["bitfinex","ETHUSD",1754666027797,0.9178,3959.3,3959.2,3.0]
["bitfinex","ETHUSD",1754666027999,0.1264,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1754666028211,0.4411,3959.8,3959.4,0.9315398]
["bitfinex","ETHUSD",1754666028512,0.002,3959.8,3959.7,5.52544384]
["bitfinex","ETHUSD",1754666028683,4.136,3959.8,3959.7,9.81544384]
["bitfinex","ETHUSD",1754666029411,4.5751,3959.8,3959.7,9.81544384]
["bitfinex","ETHUSD",1754666029618,5.0538,3959.8,3959.7,9.81544384]
["bitfinex","ETHUSD",1754666030210,5.0538,3959.8,3959.7,7.29]
["bitfinex","ETHUSD",1754666030629,5.0538,3959.8,3959.7,9.81544384]
["bitfinex","ETHUSD",1754666032302,4.136,3959.8,3959.7,9.81544384]
["bitfinex","ETHUSD",1754666032626,4.135,3959.8,3959.7,9.81544384]
["bitfinex","ETHUSD",1754666033606,0.002,3959.8,3959.7,9.81544384]
["bitfinex","ETHUSD",1754666033808,4.135,3959.8,3959.7,6.77218426]
["bitfinex","ETHUSD",1754666035423,0.002,3959.8,3959.7,6.77218426]
["bitfinex","ETHUSD",1754666035606,1e-08,3959.8,3959.7,7.32218426]
["bitfinex","ETHUSD",1754666035811,0.002,3961.3,3959.8,3.55]
["bitfinex","ETHUSD",1754666035812,0.00147462,3961.3,3959.8,3.55]
["bitfinex","ETHUSD",1754666036113,0.00147462,3961.3,3961.2,5.52448752]
["bitfinex","ETHUSD",1754666036841,0.00147462,3961.3,3961.2,5.65088752]
["bitfinex","ETHUSD",1754666038288,4.132,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1754666038543,4.132,3962.3,3962.2,3.0]
["bitfinex","ETHUSD",1754666038544,5.0521,3962.3,3962.2,3.0]
["bitfinex","ETHUSD",1754666039030,2.52411713,3961.8,3961.1,2.52450252]
["bitfinex","ETHUSD",1754666039217,5.0521,3961.7,3961.2,0.1264]
["bitfinex","ETHUSD",1754666039408,4.132,3961.6,3961.2,0.1264]
["bitfinex","ETHUSD",1754666039609,5.0521,3961.6,3961.3,3.0]
["bitfinex","ETHUSD",1754666039814,0.9201,3961.5,3961.3,3.0]
["bitfinex","ETHUSD",1754666039999,0.9201,3961.4,3961.3,3.0]
["bitfinex","ETHUSD",1754666040227,1.0465,3961.4,3960.8,2.65110241]
["bitfinex","ETHUSD",1754666040426,3.44453509,3961.3,3960.8,0.1264]
["bitfinex","ETHUSD",1754666040747,1.0465,3961.2,3960.6,3.1264]
["bitfinex","ETHUSD",1754666040913,1.0465,3961.2,3960.9,3.0]
["bitfinex","ETHUSD",1754666041114,0.9201,3961.1,3960.9,3.0]
["bitfinex","ETHUSD",1754666041313,5.0511,3961.0,3960.9,3.0]
["bitfinex","ETHUSD",1754666041751,5.0511,3961.0,3960.9,5.52467873]
["bitfinex","ETHUSD",1754666041951,5.0511,3961.0,3960.9,3.0]
["bitfinex","ETHUSD",1754666042472,5.0511,3961.0,3959.3,14.67536716]
["bitfinex","ETHUSD",1754666042748,0.1264,3960.9,3960.5,5.52487521]
["bitfinex","ETHUSD",1754666042912,0.1264,3960.9,3960.5,3.0]
["bitfinex","ETHUSD",1754666043110,0.9201,3960.8,3960.3,2.65144617]
["bitfinex","ETHUSD",1754666043334,0.9201,3960.7,3960.3,0.1264]
["bitfinex","ETHUSD",1754666043534,0.1264,3960.9,3960.3,3.1264]
["bitfinex","ETHUSD",1754666043739,0.36423101,3960.8,3959.3,13.07005993]
["bitfinex","ETHUSD",1754666043951,0.36423101,3960.8,3958.9,4.29]
["bitfinex","ETHUSD",1754666043952,2.52491128,3960.6,3959.6,2.52546423]
["bitfinex","ETHUSD",1754666044115,0.1264,3960.2,3959.7,0.1264]
["bitfinex","ETHUSD",1754666044315,4.131,3960.1,3959.9,3.0]
["bitfinex","ETHUSD",1754666044617,0.9201,3960.0,3959.7,0.1264]
["bitfinex","ETHUSD",1754666044818,0.9201,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1754666045059,0.9201,3960.0,3959.9,3.0]
["bitfinex","ETHUSD",1754666045239,1.0465,3960.0,3959.9,3.0]
["bitfinex","ETHUSD",1754666045915,0.9201,3960.0,3959.9,3.0]
["bitfinex","ETHUSD",1754666046117,0.9201,3960.0,3959.9,5.52531629]
["bitfinex","ETHUSD",1754666046439,4.131,3960.1,3959.9,5.52531629]
["bitfinex","ETHUSD",1754666046757,4.131,3960.1,3960.0,5.52525252]
["bitfinex","ETHUSD",1754666046915,5.0511,3960.1,3959.8,3.1264]
["bitfinex","ETHUSD",1754666047121,5.0511,3960.1,3959.3,2.52566867]
["bitfinex","ETHUSD",1754666047122,0.1264,3959.9,3959.3,2.52566867]
["bitfinex","ETHUSD",1754666047342,0.9201,3959.8,3959.2,2.65216117]
["bitfinex","ETHUSD",1754666047538,0.9201,3959.8,3959.6,3.0]
["bitfinex","ETHUSD",1754666047756,0.9201,3959.7,3959.5,3.0]
["bitfinex","ETHUSD",1754666047952,5.0511,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1754666048452,5.0511,3959.6,3959.3,2.52569316]
["bitfinex","ETHUSD",1754666048453,5.0511,3959.6,3959.4,3.0]
["bitfinex","ETHUSD",1754666048650,1.42521,3959.5,3958.6,0.001]
["bitfinex","ETHUSD",1754666048846,1.55161,3959.5,3959.3,3.0]
["bitfinex","ETHUSD",1754666049047,0.9201,3959.4,3958.9,0.1264]
["bitfinex","ETHUSD",1754666049249,0.4685,3959.8,3959.4,3.0]
["bitfinex","ETHUSD",1754666049464,13.06836998,3962.0,3960.0,2.52521148]
["bitfinex","ETHUSD",1754666049465,0.1264,3960.3,3960.0,2.52521148]
["bitfinex","ETHUSD",1754666049632,4.131,3960.2,3959.7,0.1264]
["bitfinex","ETHUSD",1754666049824,5.0511,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1754666050020,4.131,3960.2,3959.7,0.1264]
["bitfinex","ETHUSD",1754666050226,4.131,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1754666050541,0.1264,3960.3,3960.2,5.52512499]
["bitfinex","ETHUSD",1754666050743,4.2574,3960.3,3960.2,5.52512499]
["bitfinex","ETHUSD",1754666050930,0.1264,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1754666051135,4.2564,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1754666051570,4.2564,3960.7,3960.1,3.1264]
["bitfinex","ETHUSD",1754666051776,4.2564,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1754666051777,4.7249,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1754666052055,4.7249,3960.7,3960.3,3.0]
["bitfinex","ETHUSD",1754666052056,6.25539,3960.7,3960.3,3.0]
["bitfinex","ETHUSD",1754666052254,0.9201,3960.6,3959.5,4.29]
["bitfinex","ETHUSD",1754666052458,0.1264,3960.4,3959.8,3.0]
["bitfinex","ETHUSD",1754666052685,0.1264,3960.4,3959.7,2.65183835]
["bitfinex","ETHUSD",1754666052686,1.12518921,3961.3,3960.1,10.54436716]
["bitfinex","ETHUSD",1754666052848,0.55,3962.0,3959.4,0.082]
["bitfinex","ETHUSD",1754666052849,0.4685,3962.0,3961.4,3.0]
["bitfinex","ETHUSD",1754666053178,0.4685,3962.0,3960.4,5.52499747]
["bitfinex","ETHUSD",1754666053179,0.4685,3962.0,3961.8,2.52404687]
["bitfinex","ETHUSD",1754666053359,0.04,3962.4,3962.1,5.52391408]
["bitfinex","ETHUSD",1754666053562,4.132,3962.2,3962.1,3.0]
["bitfinex","ETHUSD",1754666053864,4.132,3962.2,3962.1,5.52391408]
["bitfinex","ETHUSD",1754666054277,4.132,3962.2,3962.1,3.0]
["bitfinex","ETHUSD",1754666054486,4.6005,3962.2,3962.1,3.0]
["bitfinex","ETHUSD",1754666054685,4.6005,3962.2,3962.1,5.52391408]
["bitfinex","ETHUSD",1754666054839,4.6005,3962.2,3962.1,3.0]
["bitfinex","ETHUSD",1754666055170,5.51635,3962.2,3962.1,3.0]
["bitfinex","ETHUSD",1754666055537,4.59625,3962.2,3962.1,5.52391408]
["bitfinex","ETHUSD",1754666055741,4.132,3962.2,3962.1,5.52391408]
["bitfinex","ETHUSD",1754666056438,1e-08,3962.5,3962.4,5.52372299]
["bitfinex","ETHUSD",1754666056668,1e-08,3962.5,3962.4,6.07372299]
["bitfinex","ETHUSD",1754666057073,1e-08,3962.5,3962.4,6.28842299]
["bitfinex","ETHUSD",1754666057272,1e-08,3962.5,3962.4,7.8680141]
["bitfinex","ETHUSD",1754666058341,1e-08,3962.5,3962.4,7.6533141]
["bitfinex","ETHUSD",1754666059076,1e-08,3962.5,3962.4,8.10270193]
["bitfinex","ETHUSD",1754666059277,0.042,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754666059577,0.042,3963.4,3963.3,3.23468783]
["bitfinex","ETHUSD",1754666059893,0.9621,3963.4,3963.3,3.23468783]
["bitfinex","ETHUSD",1754666060075,5.0901,3963.4,3963.3,5.5231499]
["bitfinex","ETHUSD",1754666060375,5.0901,3963.4,3963.3,3.0]
["bitfinex","ETHUSD",1754666060538,5.59931,3963.4,3963.3,3.0]
["bitfinex","ETHUSD",1754666060739,5.59931,3963.4,3961.3,10.54436716]
["bitfinex","ETHUSD",1754666060956,0.9201,3963.3,3961.4,2.52436007]
["bitfinex","ETHUSD",1754666061143,2.5233862,3963.0,3962.2,2.5238306]
["bitfinex","ETHUSD",1754666061474,2.5233862,3963.0,3961.5,2.52429635]
["bitfinex","ETHUSD",1754666061475,0.9201,3963.2,3962.5,3.0]
["bitfinex","ETHUSD",1754666061640,0.559931,3963.1,3962.4,3.0]
["bitfinex","ETHUSD",1754666061842,4.127,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1754666062041,0.042,3963.4,3963.0,3.0]
["bitfinex","ETHUSD",1754666062240,4.127,3963.3,3963.2,5.5231521]
["bitfinex","ETHUSD",1754666062441,4.5955,3963.3,3963.2,3.0]
["bitfinex","ETHUSD",1754666062856,5.0471,3963.3,3963.2,3.0]
["bitfinex","ETHUSD",1754666063254,5.0471,3963.3,3963.2,5.52321356]
["bitfinex","ETHUSD",1754666063956,5.56885,3963.3,3963.2,3.0]
["bitfinex","ETHUSD",1754666064161,5.69525,3963.3,3963.2,3.0]
["bitfinex","ETHUSD",1754666064755,5.69525,3963.3,3961.5,2.52424905]
["bitfinex","ETHUSD",1754666064756,2.52321356,3963.2,3962.0,2.52393547]
["bitfinex","ETHUSD",1754666064956,2.52335013,3963.0,3962.3,2.5237697]
["bitfinex","ETHUSD",1754666065221,0.918,3963.1,3962.6,3.0]
["bitfinex","ETHUSD",1754666065390,1.72699752,3963.0,3961.4,2.52436007]
["bitfinex","ETHUSD",1754666065569,4.127,3962.9,3962.8,2.52342248]
["bitfinex","ETHUSD",1754666065772,4.127,3962.9,3962.8,3.0]
["bitfinex","ETHUSD",1754666066000,5.045,3962.9,3962.8,3.0]
["bitfinex","ETHUSD",1754666066363,5.045,3962.9,3961.4,2.52436007]
["bitfinex","ETHUSD",1754666066364,5.045,3962.9,3960.7,2.52474824]
["bitfinex","ETHUSD",1754666066569,0.918,3962.8,3960.5,10.54436716]
["bitfinex","ETHUSD",1754666066764,1.1106,3962.7,3961.9,3.0]
["bitfinex","ETHUSD",1754666067087,2.52370715,3962.5,3961.8,2.52409145]
["bitfinex","ETHUSD",1754666067402,1.1106,3962.7,3961.4,2.52431541]
["bitfinex","ETHUSD",1754666067403,2.52390106,3962.2,3961.4,2.52431541]
["bitfinex","ETHUSD",1754666067572,5.045,3962.4,3960.2,1.05443672]
["bitfinex","ETHUSD",1754666067573,0.918,3962.1,3960.2,1.05443672]
["bitfinex","ETHUSD",1754666067769,2.52429048,3961.6,3960.6,2.52485612]
["bitfinex","ETHUSD",1754666068079,4.6318402,3961.5,3961.2,2.52448164]
["bitfinex","ETHUSD",1754666068283,5.045,3961.5,3961.3,3.001]
["bitfinex","ETHUSD",1754666068804,5.045,3961.5,3961.3,0.001]
["bitfinex","ETHUSD",1754666069100,0.918,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1754666069265,5.045,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1754666070202,5.045,3962.1,3961.3,0.001]
["bitfinex","ETHUSD",1754666070526,5.5495,3962.0,3961.8,3.0]
["bitfinex","ETHUSD",1754666070670,5.5495,3962.0,3961.3,0.001]
["bitfinex","ETHUSD",1754666070671,7.56904149,3961.9,3961.3,0.001]
["bitfinex","ETHUSD",1754666071097,0.918,3961.8,3961.3,2.52541952]
["bitfinex","ETHUSD",1754666071297,0.918,3961.7,3961.4,3.0]
["bitfinex","ETHUSD",1754666071503,0.918,3961.7,3961.4,2.52434151]
["bitfinex","ETHUSD",1754666071698,0.4341,3961.6,3961.4,3.0]
["bitfinex","ETHUSD",1754666071902,4.127,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1754666072102,4.127,3961.5,3961.4,3.0]
["bitfinex","ETHUSD",1754666072404,5.045,3961.5,3961.4,5.52436007]
["bitfinex","ETHUSD",1754666072705,4.127,3961.5,3961.4,3.0]
["bitfinex","ETHUSD",1754666072891,4.127,3961.5,3961.4,5.52436007]
["bitfinex","ETHUSD",1754666073091,0.4341,3962.0,3961.5,2.52423819]
["bitfinex","ETHUSD",1754666073312,0.002,3963.5,3961.5,3.0]
["bitfinex","ETHUSD",1754666073608,0.4341,3962.7,3961.6,0.6001]
["bitfinex","ETHUSD",1754666073774,0.4341,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1754666073973,4.5611,3962.7,3962.6,3.0]
["bitfinex","ETHUSD",1754666074177,4.5611,3962.7,3962.6,5.52359561]
["bitfinex","ETHUSD",1754666074386,0.918,3963.3,3962.8,5.52346825]
["bitfinex","ETHUSD",1754666074704,10.188,3962.9,3962.8,5.52346825]
["bitfinex","ETHUSD",1754666074869,11.106,3962.9,3962.8,5.52346825]
["bitfinex","ETHUSD",1754666075074,11.2324,3962.9,3962.8,3.0]
["bitfinex","ETHUSD",1754666075399,12.35564,3962.9,3962.1,0.1264]
["bitfinex","ETHUSD",1754666075597,0.1264,3962.6,3962.5,5.52360556]
["bitfinex","ETHUSD",1754666076675,4.2534,3962.6,3962.5,5.52360556]
["bitfinex","ETHUSD",1754666077210,6.061,3962.9,3962.8,5.52346825]
["bitfinex","ETHUSD",1754666077521,10.187,3962.9,3962.8,5.64986825]
["bitfinex","ETHUSD",1754666077692,10.187,3962.9,3962.8,6.71957048]
["bitfinex","ETHUSD",1754666078116,4.126,3962.9,3962.8,6.71957048]
["bitfinex","ETHUSD",1754666078287,0.042,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754666078488,4.168,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754666078688,4.6021,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754666079221,4.6021,3963.4,3963.1,2.52326998]
["bitfinex","ETHUSD",1754666079395,4.6021,3963.4,3963.0,2.52333568]
["bitfinex","ETHUSD",1754666079396,0.918,3963.3,3963.0,2.52333568]
["bitfinex","ETHUSD",1754666079597,1.0444,3963.2,3963.1,3.0]
["bitfinex","ETHUSD",1754666079908,1.0444,3963.2,3962.6,0.1264]
["bitfinex","ETHUSD",1754666080114,5.1704,3963.1,3962.1,0.1264]
["bitfinex","ETHUSD",1754666080287,5.044,3963.1,3963.0,3.0]
["bitfinex","ETHUSD",1754666080622,5.044,3963.1,3962.2,2.52385038]
["bitfinex","ETHUSD",1754666080623,2.5233409,3963.0,3962.2,2.52385038]
["bitfinex","ETHUSD",1754666080822,0.918,3962.9,3962.3,3.0]
["bitfinex","ETHUSD",1754666080982,0.5044,3962.8,3962.3,3.0]
["bitfinex","ETHUSD",1754666081186,0.1264,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754666081787,4.2524,3962.4,3962.3,3.0]
["bitfinex","ETHUSD",1754666081983,4.2524,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754666082183,4.126,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754666082425,4.126,3962.4,3962.2,2.5238331]
["bitfinex","ETHUSD",1754666082595,4.5601,3962.4,3962.3,3.0]
["bitfinex","ETHUSD",1754666082911,4.5601,3962.4,3961.4,2.52433444]
["bitfinex","ETHUSD",1754666082912,5.044,3962.4,3960.9,0.001]
["bitfinex","ETHUSD",1754666083085,0.1264,3961.6,3961.0,0.1264]
["bitfinex","ETHUSD",1754666083304,0.1264,3961.4,3960.9,0.001]
["bitfinex","ETHUSD",1754666083506,4.2514,3961.4,3961.3,2.5254238]
["bitfinex","ETHUSD",1754666083706,4.2514,3961.4,3961.3,5.5254238]
["bitfinex","ETHUSD",1754666083927,5.1694,3961.4,3961.3,3.001]
["bitfinex","ETHUSD",1754666084311,0.1264,3961.5,3961.4,5.52436007]
["bitfinex","ETHUSD",1754666084527,4.2514,3961.5,3961.3,0.001]
["bitfinex","ETHUSD",1754666084731,0.4341,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754666085031,4.2514,3961.5,3961.3,2.5254238]
["bitfinex","ETHUSD",1754666085192,4.6855,3961.5,3961.3,2.5254238]
["bitfinex","ETHUSD",1754666085633,4.6855,3961.5,3961.4,5.52436007]
["bitfinex","ETHUSD",1754666086135,4.2514,3961.5,3961.4,3.0]
["bitfinex","ETHUSD",1754666086296,0.1264,3961.5,3961.4,5.52436007]
["bitfinex","ETHUSD",1754666086496,4.2514,3961.5,3961.4,6.32934366]
["bitfinex","ETHUSD",1754666086730,4.2514,3961.5,3961.3,0.001]
["bitfinex","ETHUSD",1754666086891,0.918,3961.4,3960.9,0.1274]
["bitfinex","ETHUSD",1754666087097,0.918,3961.3,3960.9,0.001]
["bitfinex","ETHUSD",1754666087331,0.1264,3961.0,3960.9,0.001]
["bitfinex","ETHUSD",1754666087529,4.2514,3961.0,3960.9,0.001]
["bitfinex","ETHUSD",1754666087822,5.1694,3961.0,3960.9,0.001]
["bitfinex","ETHUSD",1754666088927,7.69401499,3961.0,3960.9,0.001]
["bitfinex","ETHUSD",1754666089223,6.19125296,3961.0,3960.9,0.001]
["bitfinex","ETHUSD",1754666089522,5.1694,3961.0,3960.9,0.001]
["bitfinex","ETHUSD",1754666091392,4.6855,3961.0,3960.9,0.001]
["bitfinex","ETHUSD",1754666091592,4.2514,3961.0,3960.9,5.52567873]
["bitfinex","ETHUSD",1754666091892,0.758502,3961.8,3961.1,5.52455126]
["bitfinex","ETHUSD",1754666092120,0.1264,3961.4,3961.1,2.52455126]
["bitfinex","ETHUSD",1754666092326,4.125,3961.3,3961.1,2.52449151]
["bitfinex","ETHUSD",1754666092490,4.125,3961.3,3961.0,3.0]
["bitfinex","ETHUSD",1754666092491,0.918,3961.2,3961.0,3.0]
["bitfinex","ETHUSD",1754666092826,0.4341,3961.2,3961.1,5.52455126]
["bitfinex","ETHUSD",1754666093000,4.125,3961.3,3961.2,3.0]
["bitfinex","ETHUSD",1754666093416,4.2514,3961.3,3961.2,3.0]
["bitfinex","ETHUSD",1754666093999,4.2514,3961.3,3961.0,3.0]
["bitfinex","ETHUSD",1754666094199,0.1264,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1754666095044,0.1264,3961.1,3961.0,5.52461499]
["bitfinex","ETHUSD",1754666095395,1.041,3961.1,3960.9,0.001]
["bitfinex","ETHUSD",1754666095639,5.0396,3961.0,3960.9,0.001]
["bitfinex","ETHUSD",1754666095927,4.125,3961.0,3960.9,5.52567873]
["bitfinex","ETHUSD",1754666096332,4.125,3961.0,3960.9,3.001]
["bitfinex","ETHUSD",1754666096555,5.0396,3961.0,3960.9,3.001]
["bitfinex","ETHUSD",1754666096848,4.125,3961.0,3960.9,3.001]
["bitfinex","ETHUSD",1754666097539,5.0396,3961.0,3960.9,3.001]
["bitfinex","ETHUSD",1754666097737,2.52486996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666097928,2.52486996,3960.6,3959.4,0.001]
["bitfinex","ETHUSD",1754666097929,4.125,3960.6,3959.4,0.001]
["bitfinex","ETHUSD",1754666098125,0.9146,3960.5,3960.0,3.0]
["bitfinex","ETHUSD",1754666098319,3.43955397,3960.5,3960.0,3.0]
["bitfinex","ETHUSD",1754666098514,3.43960297,3960.4,3959.8,3.0]
["bitfinex","ETHUSD",1754666098715,4.125,3960.3,3960.0,3.0]
["bitfinex","ETHUSD",1754666098915,0.9146,3960.3,3960.2,5.52512499]
["bitfinex","ETHUSD",1754666099139,5.0396,3960.3,3960.2,5.52512499]
["bitfinex","ETHUSD",1754666099346,5.0396,3960.3,3960.2,3.0]
["bitfinex","ETHUSD",1754666099849,5.0396,3960.3,3960.2,5.52512499]
["bitfinex","ETHUSD",1754666100012,5.0396,3960.3,3960.2,3.0]
["bitfinex","ETHUSD",1754666100210,0.758638,3961.1,3960.3,3.0]
["bitfinex","ETHUSD",1754666100410,0.758638,3961.1,3960.1,0.04]
["bitfinex","ETHUSD",1754666100411,0.758638,3961.1,3961.0,5.52461499]
["bitfinex","ETHUSD",1754666100616,5.798238,3961.1,3960.1,0.04]
["bitfinex","ETHUSD",1754666100911,0.4381,3961.0,3960.7,3.0]
["bitfinex","ETHUSD",1754666101235,0.5798238,3961.0,3960.7,3.0]
["bitfinex","ETHUSD",1754666101440,4.125,3960.9,3960.7,3.0]
["bitfinex","ETHUSD",1754666101640,4.5631,3960.9,3960.7,3.0]
["bitfinex","ETHUSD",1754666101945,4.5631,3960.9,3960.7,2.52480174]
["bitfinex","ETHUSD",1754666102150,0.758638,3961.1,3960.7,2.52475688]
["bitfinex","ETHUSD",1754666102445,5.0396,3961.0,3960.6,3.0]
["bitfinex","ETHUSD",1754666102646,0.4381,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1754666102850,0.4381,3960.9,3960.3,3.0]
["bitfinex","ETHUSD",1754666102851,4.125,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1754666103343,0.4381,3961.3,3960.8,2.52471902]
["bitfinex","ETHUSD",1754666103544,0.4381,3961.3,3960.1,0.04]
["bitfinex","ETHUSD",1754666103545,4.125,3961.0,3960.1,0.04]
["bitfinex","ETHUSD",1754666103749,4.125,3961.0,3960.8,2.52469466]
["bitfinex","ETHUSD",1754666103986,4.125,3961.0,3960.5,2.52488091]
["bitfinex","ETHUSD",1754666104152,4.5631,3961.0,3960.6,3.0]
["bitfinex","ETHUSD",1754666104338,0.9146,3960.9,3960.4,3.0]
["bitfinex","ETHUSD",1754666104650,0.9146,3960.8,3960.1,0.04]
["bitfinex","ETHUSD",1754666104850,8.58781683,3962.3,3960.1,0.04]
["bitfinex","ETHUSD",1754666104851,4.125,3960.7,3960.4,2.5249775]
["bitfinex","ETHUSD",1754666105027,4.125,3960.6,3960.4,3.0]
["bitfinex","ETHUSD",1754666105350,5.0396,3960.5,3960.1,0.04]
["bitfinex","ETHUSD",1754666105559,5.54356,3960.4,3960.1,0.04]
["bitfinex","ETHUSD",1754666105761,4.125,3960.3,3960.1,0.04]
["bitfinex","ETHUSD",1754666105927,2.96279218,3960.9,3960.2,2.52512499]
["bitfinex","ETHUSD",1754666106123,5.0396,3960.8,3960.1,0.04]
["bitfinex","ETHUSD",1754666106322,2.52487819,3960.6,3960.1,0.04]
["bitfinex","ETHUSD",1754666106638,0.75644782,3960.5,3960.1,0.04]
["bitfinex","ETHUSD",1754666106841,1.67104782,3960.5,3960.1,0.04]
["bitfinex","ETHUSD",1754666107043,0.9146,3960.4,3960.1,0.04]
["bitfinex","ETHUSD",1754666107217,4.125,3960.3,3960.1,2.56514235]
["bitfinex","ETHUSD",1754666107749,14.6806785,3971.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666107750,0.4765,3960.9,3960.1,0.04]
["bitfinex","ETHUSD",1754666107951,6.64975863,3960.8,3960.1,0.04]
["bitfinex","ETHUSD",1754666108153,0.1264,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666108453,4.2504,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666108620,6.77552499,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666108820,8.67517092,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666109253,6.15004593,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666110052,0.76049,3961.9,3960.1,0.04]
["bitfinex","ETHUSD",1754666110351,2.52455126,3961.1,3960.4,2.52494713]
["bitfinex","ETHUSD",1754666110552,4.124,3961.0,3960.3,2.52505283]
["bitfinex","ETHUSD",1754666110727,0.1264,3960.4,3960.3,2.52505283]
["bitfinex","ETHUSD",1754666110932,4.2504,3960.4,3960.3,2.52505283]
["bitfinex","ETHUSD",1754666112959,4.2504,3960.4,3960.3,5.52505283]
["bitfinex","ETHUSD",1754666116070,4.2504,3960.4,3960.3,5.52605283]
["bitfinex","ETHUSD",1754666116641,0.4381,3961.1,3960.7,2.52475186]
["bitfinex","ETHUSD",1754666116844,0.4381,3961.1,3960.3,3.001]
["bitfinex","ETHUSD",1754666116845,4.124,3961.0,3960.9,2.52463759]
["bitfinex","ETHUSD",1754666117467,4.124,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1754666117636,4.2504,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1754666118070,4.2504,3961.0,3960.3,4.84348068]
["bitfinex","ETHUSD",1754666118071,5.165,3961.0,3960.4,2.52499747]
["bitfinex","ETHUSD",1754666118386,0.1264,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1754666118695,4.2494,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1754666119040,5.164,3960.5,3960.3,0.001]
["bitfinex","ETHUSD",1754666119375,0.9146,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666120072,0.4381,3960.9,3960.6,2.52481061]
["bitfinex","ETHUSD",1754666120252,0.1264,3960.7,3960.6,2.52481061]
["bitfinex","ETHUSD",1754666120665,0.1264,3960.7,3960.3,0.001]
["bitfinex","ETHUSD",1754666120967,4.123,3960.8,3960.3,0.001]
["bitfinex","ETHUSD",1754666120968,0.1264,3960.5,3960.3,0.001]
["bitfinex","ETHUSD",1754666121166,0.1264,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1754666121363,4.2494,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1754666121561,0.4765,3961.6,3961.1,2.52452366]
["bitfinex","ETHUSD",1754666121761,4.123,3961.3,3961.1,2.52452366]
["bitfinex","ETHUSD",1754666121979,0.1264,3961.2,3960.9,3.0]
["bitfinex","ETHUSD",1754666122183,4.123,3961.3,3960.9,2.52466515]
["bitfinex","ETHUSD",1754666122471,0.1264,3961.0,3960.7,3.0]
["bitfinex","ETHUSD",1754666122684,0.1264,3961.0,3960.9,5.52467873]
["bitfinex","ETHUSD",1754666122901,4.123,3961.0,3960.9,3.0]
["bitfinex","ETHUSD",1754666123056,4.123,3961.0,3960.9,5.52467873]
["bitfinex","ETHUSD",1754666123262,4.123,3961.0,3960.9,3.0]
["bitfinex","ETHUSD",1754666123496,0.1264,3960.8,3960.3,3.001]
["bitfinex","ETHUSD",1754666123658,5.4499,3961.0,3960.3,2.52605298]
["bitfinex","ETHUSD",1754666123659,0.1264,3960.5,3960.3,2.52605298]
["bitfinex","ETHUSD",1754666123864,5.0366,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666124874,4.5601,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666125274,5.0205,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666125476,4.122,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666125779,5.0487,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666126097,5.81869805,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666127217,4.89199805,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666127361,4.122,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666127559,4.5883,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666127768,7.57369747,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666127975,5.0487,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666128792,0.1264,3960.5,3960.3,0.001]
["bitfinex","ETHUSD",1754666128985,5.0487,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666130091,7.57369747,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666130300,8.12369747,3960.4,3960.3,0.001]
["bitfinex","ETHUSD",1754666130479,2.52512499,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666130679,7.19612499,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666130902,10.00565917,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666132592,10.10684117,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666133793,3.46071618,3960.2,3960.1,2.56518875]
["bitfinex","ETHUSD",1754666134102,4.2474,3960.2,3960.1,2.56518875]
["bitfinex","ETHUSD",1754666134603,4.7137,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666134903,5.1741,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666135104,8.24922499,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666135273,9.32664825,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666136373,2.68052326,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666136573,8.24822499,3960.2,3960.1,0.04]
["bitfinex","ETHUSD",1754666138392,8.24822499,3960.2,3960.1,0.041]
["bitfinex","ETHUSD",1754666138591,0.55,3960.1,3958.6,0.001]
["bitfinex","ETHUSD",1754666138927,0.55,3958.2,3956.6,0.001]
["bitfinex","ETHUSD",1754666139092,6.07601798,3958.8,3956.6,2.52837221]
["bitfinex","ETHUSD",1754666139093,0.55,3958.0,3956.6,2.52837221]
["bitfinex","ETHUSD",1754666139289,2.52692716,3957.4,3956.6,0.001]
["bitfinex","ETHUSD",1754666139493,4.5863,3957.3,3956.7,5.52733772]
["bitfinex","ETHUSD",1754666139693,3.54300468,3957.8,3956.7,2.52733145]
["bitfinex","ETHUSD",1754666139929,3.54300468,3957.8,3956.6,3.001]
["bitfinex","ETHUSD",1754666139930,0.55,3957.6,3956.6,3.001]
["bitfinex","ETHUSD",1754666140159,1.0163,3957.2,3956.6,0.001]
["bitfinex","ETHUSD",1754666140422,4.67,3957.2,3956.7,2.52735454]
["bitfinex","ETHUSD",1754666140834,4.12,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754666141023,4.12,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754666141694,0.4663,3958.4,3957.1,0.29671638]
["bitfinex","ETHUSD",1754666141930,4.121,3958.0,3957.5,2.5268465]
["bitfinex","ETHUSD",1754666142132,0.4663,3958.4,3957.1,0.04]
["bitfinex","ETHUSD",1754666142297,0.90373333,3959.4,3957.8,2.52665622]
["bitfinex","ETHUSD",1754666142298,4.121,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1754666143034,4.121,3957.9,3957.4,2.52691131]
["bitfinex","ETHUSD",1754666143198,0.9267,3957.8,3957.1,0.04]
["bitfinex","ETHUSD",1754666143401,4.121,3957.7,3957.1,0.04]
["bitfinex","ETHUSD",1754666144155,4.121,3957.7,3957.2,2.5270321]
["bitfinex","ETHUSD",1754666144304,4.121,3957.7,3957.1,2.56709072]
["bitfinex","ETHUSD",1754666144499,4.121,3957.7,3957.1,0.04]
["bitfinex","ETHUSD",1754666144706,0.81325357,3957.6,3957.1,3.04]
["bitfinex","ETHUSD",1754666145009,0.4663,3957.8,3957.1,0.04]
["bitfinex","ETHUSD",1754666145010,0.55,3957.8,3957.1,0.04]
["bitfinex","ETHUSD",1754666145208,0.561627,3958.0,3957.1,0.04]
["bitfinex","ETHUSD",1754666145209,0.101227,3958.0,3957.8,2.52665622]
["bitfinex","ETHUSD",1754666145410,4.121,3957.9,3957.6,2.52672767]
["bitfinex","ETHUSD",1754666145615,6.065,3958.1,3957.3,2.52697546]
["bitfinex","ETHUSD",1754666145844,6.065,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1754666146028,10.186,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1754666146914,10.186,3958.1,3958.0,5.52652854]
["bitfinex","ETHUSD",1754666148606,0.42875221,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1754666148906,4.54975221,3958.9,3958.8,5.52601798]
["bitfinex","ETHUSD",1754666149110,4.54975221,3958.9,3958.8,6.33122988]
["bitfinex","ETHUSD",1754666149312,0.42875221,3958.9,3958.8,6.58792988]
["bitfinex","ETHUSD",1754666149511,4.54975221,3958.9,3958.8,6.71432988]
["bitfinex","ETHUSD",1754666149730,0.42875221,3958.9,3958.8,6.71432988]
["bitfinex","ETHUSD",1754666150032,4.54975221,3958.9,3958.8,6.71432988]
["bitfinex","ETHUSD",1754666151339,4.54875221,3958.9,3958.8,6.71432988]
["bitfinex","ETHUSD",1754666153862,4.54875221,3958.9,3958.8,6.45762988]
["bitfinex","ETHUSD",1754666154325,4.54875221,3958.9,3958.8,10.74762988]
["bitfinex","ETHUSD",1754666155367,4.54875221,3958.9,3958.8,9.81601798]
["bitfinex","ETHUSD",1754666155663,4.54875221,3958.9,3958.6,2.52614508]
["bitfinex","ETHUSD",1754666155664,5.13575221,3958.9,3958.3,0.1264]
["bitfinex","ETHUSD",1754666155864,5.13575221,3958.9,3958.6,2.52613416]
["bitfinex","ETHUSD",1754666156042,5.13575221,3958.9,3958.7,3.0]
["bitfinex","ETHUSD",1754666156242,4.67515221,3958.9,3958.7,3.0]
["bitfinex","ETHUSD",1754666156438,0.9178,3958.8,3957.7,12.86779773]
["bitfinex","ETHUSD",1754666156652,0.1264,3958.5,3958.0,0.1264]
["bitfinex","ETHUSD",1754666156964,4.12,3958.4,3958.3,3.0]
["bitfinex","ETHUSD",1754666157130,5.0378,3958.4,3958.1,2.5264533]
["bitfinex","ETHUSD",1754666157330,5.0378,3958.4,3958.1,2.52646471]
["bitfinex","ETHUSD",1754666157331,0.1264,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1754666157642,4.2454,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1754666157828,4.2454,3958.2,3958.1,5.52646471]
["bitfinex","ETHUSD",1754666158450,5.1632,3958.2,3957.8,2.52663767]
["bitfinex","ETHUSD",1754666158653,0.1264,3957.8,3957.4,2.78360875]
["bitfinex","ETHUSD",1754666158865,4.119,3957.7,3957.5,3.0]
["bitfinex","ETHUSD",1754666159367,4.119,3957.7,3957.6,5.52672395]
["bitfinex","ETHUSD",1754666159571,5.0368,3957.7,3957.3,0.1264]
["bitfinex","ETHUSD",1754666159734,0.9178,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1754666159936,0.4606,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1754666160162,0.4606,3957.6,3957.5,3.0]
["bitfinex","ETHUSD",1754666160678,0.4606,3958.3,3957.5,0.31264]
["bitfinex","ETHUSD",1754666160880,0.1264,3957.8,3957.7,5.52672006]
["bitfinex","ETHUSD",1754666161085,0.1264,3957.8,3957.7,3.0]
["bitfinex","ETHUSD",1754666161086,4.2454,3957.8,3957.7,3.0]
["bitfinex","ETHUSD",1754666161549,4.2454,3957.8,3957.7,5.52672006]
["bitfinex","ETHUSD",1754666161965,4.2454,3957.8,3957.7,3.0]
["bitfinex","ETHUSD",1754666162164,4.706,3957.8,3957.7,3.0]
["bitfinex","ETHUSD",1754666162677,4.706,3957.8,3957.7,5.52672006]
["bitfinex","ETHUSD",1754666162886,4.2454,3957.8,3957.7,5.52672006]
["bitfinex","ETHUSD",1754666163379,4.119,3957.8,3957.7,5.52672006]
["bitfinex","ETHUSD",1754666163568,2.52615439,3958.6,3958.0,2.5264728]
["bitfinex","ETHUSD",1754666163569,0.4572,3958.6,3958.0,2.5264728]
["bitfinex","ETHUSD",1754666163747,0.1264,3958.1,3957.9,4.29]
["bitfinex","ETHUSD",1754666163953,4.119,3958.0,3957.9,7.29]
["bitfinex","ETHUSD",1754666164390,4.119,3958.0,3957.9,9.81659238]
["bitfinex","ETHUSD",1754666165050,4.119,3958.0,3957.9,7.29]
["bitfinex","ETHUSD",1754666165384,2.52659547,3957.9,3957.1,3.041]
["bitfinex","ETHUSD",1754666165560,2.52673427,3957.7,3957.1,0.041]
["bitfinex","ETHUSD",1754666165760,0.9178,3957.8,3957.1,0.041]
["bitfinex","ETHUSD",1754666165761,2.52690467,3957.5,3957.1,0.041]
["bitfinex","ETHUSD",1754666165976,0.1264,3957.2,3957.1,0.041]
["bitfinex","ETHUSD",1754666166174,4.2454,3957.2,3957.1,5.56810318]
["bitfinex","ETHUSD",1754666167083,0.4572,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1754666167260,4.119,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1754666167587,4.2454,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1754666167958,5.1632,3957.9,3957.8,3.0]
["bitfinex","ETHUSD",1754666168163,6.28622,3957.9,3957.8,3.0]
["bitfinex","ETHUSD",1754666169087,6.28622,3957.9,3957.1,0.041]
["bitfinex","ETHUSD",1754666169278,0.1264,3957.4,3957.3,3.0]
["bitfinex","ETHUSD",1754666169498,5.1622,3957.4,3957.1,0.041]
["bitfinex","ETHUSD",1754666169692,4.2444,3957.4,3957.1,0.041]
["bitfinex","ETHUSD",1754666169994,4.2444,3957.4,3957.3,5.52697546]
["bitfinex","ETHUSD",1754666170193,4.705,3957.4,3957.1,2.5680974]
["bitfinex","ETHUSD",1754666170360,4.2444,3957.4,3957.1,2.5680974]
["bitfinex","ETHUSD",1754666170560,0.9178,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754666170789,0.9178,3957.3,3957.1,0.041]
["bitfinex","ETHUSD",1754666170992,4.118,3957.4,3957.2,3.0]
["bitfinex","ETHUSD",1754666171295,0.55,3957.2,3956.6,0.001]
["bitfinex","ETHUSD",1754666171625,3.07717408,3957.0,3956.6,0.001]
["bitfinex","ETHUSD",1754666171790,2.52729603,3956.8,3956.6,0.001]
["bitfinex","ETHUSD",1754666172003,4.118,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666172496,5.0358,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666173373,6.3971069,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666173557,4.9293069,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666173757,5.8471069,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666174992,9.46402676,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666175356,2.26866811,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666175561,5.0358,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666175992,4.5786,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666176384,5.0358,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666176585,5.0358,3956.7,3956.6,2.52842253]
["bitfinex","ETHUSD",1754666176782,5.0358,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666177183,5.0358,3956.7,3956.6,2.52842253]
["bitfinex","ETHUSD",1754666178075,0.4606,3956.7,3956.6,2.52842253]
["bitfinex","ETHUSD",1754666178393,4.118,3956.7,3956.6,2.52842253]
["bitfinex","ETHUSD",1754666178599,5.0358,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666179467,5.53938,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666180995,4.118,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666181197,4.2444,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666181501,5.1622,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666184006,7.68955865,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666184203,5.1622,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666184392,7.68955865,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666184701,5.93115587,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666185090,1.81315587,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666185297,5.1612,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666186103,1.0442,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666186308,5.1612,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666188709,5.7112,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666189005,8.7778155,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666189180,3.98061166,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666189380,8.09661166,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666190614,3.85421166,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666190783,7.55835481,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666191186,8.09805335,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666191586,8.09805335,3956.7,3956.6,2.52842253]
["bitfinex","ETHUSD",1754666191587,1.97355481,3956.7,3956.6,2.52842253]
["bitfinex","ETHUSD",1754666191836,4.2424,3956.7,3956.6,2.52842253]
["bitfinex","ETHUSD",1754666192125,1.09649519,3957.0,3956.6,5.52842253]
["bitfinex","ETHUSD",1754666192332,1.22289519,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1754666192488,1.22289519,3957.0,3956.9,5.52723091]
["bitfinex","ETHUSD",1754666192688,5.21249519,3957.0,3956.9,5.95133091]
["bitfinex","ETHUSD",1754666192933,5.21249519,3957.0,3956.9,8.10524923]
["bitfinex","ETHUSD",1754666193101,6.071,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754666193296,0.002,3957.9,3957.7,2.52672006]
["bitfinex","ETHUSD",1754666193499,0.1284,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1754666193727,0.1284,3957.9,3956.9,2.15391832]
["bitfinex","ETHUSD",1754666193728,4.118,3957.9,3957.1,3.0]
["bitfinex","ETHUSD",1754666193885,4.118,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1754666194089,0.002,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1754666194290,4.2444,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1754666194724,4.118,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1754666194944,4.118,3957.9,3957.8,3.0]
["bitfinex","ETHUSD",1754666195224,4.118,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1754666195595,4.118,3957.9,3957.8,3.0]
["bitfinex","ETHUSD",1754666196341,5.0312,3957.9,3957.8,3.0]
["bitfinex","ETHUSD",1754666196526,5.79960206,3957.9,3957.8,3.0]
["bitfinex","ETHUSD",1754666196694,5.79960206,3957.9,3957.1,2.52705812]
["bitfinex","ETHUSD",1754666196893,2.52667164,3957.8,3957.2,3.0]
["bitfinex","ETHUSD",1754666197112,0.1264,3957.3,3956.8,2.52729478]
["bitfinex","ETHUSD",1754666197322,0.1264,3956.9,3956.8,5.52729478]
["bitfinex","ETHUSD",1754666197520,4.2404,3956.9,3956.6,0.001]
["bitfinex","ETHUSD",1754666197735,0.1264,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666197894,2.65375865,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666198090,1.0396,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666198492,3.56695865,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666198691,4.11695865,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666198928,5.81193466,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666199518,9.92593466,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666199824,10.46659274,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1754666201129,10.34019274,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1754666201330,11.38473311,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1754666201532,3.07746706,3956.6,3956.1,1e-08]
["bitfinex","ETHUSD",1754666201844,3.7535958,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666202036,7.87314319,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666202395,8.78634319,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666202733,9.320256,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666203330,8.64453615,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666203504,9.87653578,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666203694,10.55225563,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666204096,5.76353578,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666204316,0.64193508,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666204597,8.20515507,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666204808,8.74581315,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666205223,6.21813508,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666205401,1.62363508,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666205611,8.06088539,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666205813,6.5553654,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666206019,5.6421654,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666206217,8.16984347,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666206714,8.98176647,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666207331,6.4540884,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666207536,7.51856647,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666207958,4.9908884,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666208366,4.44923032,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666208643,1.07321558,3956.4,3956.1,2.52772504]
["bitfinex","ETHUSD",1754666208816,4.113,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1754666209004,4.113,3956.3,3956.1,2.52772823]
["bitfinex","ETHUSD",1754666209207,4.113,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1754666209404,1.07321558,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754666209632,1.07321558,3956.4,3956.3,5.52761418]
["bitfinex","ETHUSD",1754666209836,1.07321558,3956.4,3956.3,5.82531418]
["bitfinex","ETHUSD",1754666210643,0.002,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1754666210864,0.002,3957.9,3957.8,18.65751336]
["bitfinex","ETHUSD",1754666211022,4.114,3957.9,3957.8,18.95521336]
["bitfinex","ETHUSD",1754666211347,4.114,3957.9,3957.8,19.08161336]
["bitfinex","ETHUSD",1754666213066,4.114,3957.9,3957.8,18.78391336]
["bitfinex","ETHUSD",1754666213270,4.114,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1754666213425,4.114,3957.9,3957.8,3.0]
["bitfinex","ETHUSD",1754666214234,4.2404,3957.9,3957.8,3.0]
["bitfinex","ETHUSD",1754666214440,5.1835,3957.9,3956.3,12.87819152]
["bitfinex","ETHUSD",1754666214664,0.1264,3957.4,3956.4,2.52755029]
["bitfinex","ETHUSD",1754666214826,0.1264,3956.8,3956.7,5.52734815]
["bitfinex","ETHUSD",1754666215025,4.2364,3956.8,3956.7,3.0]
["bitfinex","ETHUSD",1754666215326,4.2364,3956.8,3956.5,0.29067181]
["bitfinex","ETHUSD",1754666215723,2.52750377,3956.5,3956.1,1e-08]
["bitfinex","ETHUSD",1754666215949,0.1264,3956.3,3956.1,1e-08]
["bitfinex","ETHUSD",1754666218375,3.47077807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666219648,4.02077807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666219837,5.09925094,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666220481,1.53127287,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666220669,0.1264,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666221243,0.1264,3956.2,3956.1,2.52774197]
["bitfinex","ETHUSD",1754666221476,4.2354,3956.2,3956.1,3.00000001]
["bitfinex","ETHUSD",1754666222486,7.70617807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666222685,8.25617807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666222850,9.33455212,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666228083,5.22555212,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666228498,9.33355212,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666229812,15.50583312,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1754666232284,3.07793366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754666232488,7.31133366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754666232684,8.25443366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754666233610,4.14743366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754666233776,8.25443366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754666234106,8.84250771,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754666234616,9.33280771,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754666235128,8.38970771,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754666235288,7.31133366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754666235605,8.25443366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754666237278,8.25343366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754666240716,2.52895655,3954.2,3953.4,2.52944959]
["bitfinex","ETHUSD",1754666241031,2.52895655,3954.2,3954.1,0.163]
["bitfinex","ETHUSD",1754666241032,4.105,3954.2,3954.1,0.163]
["bitfinex","ETHUSD",1754666241334,4.105,3954.2,3954.1,5.69202051]
["bitfinex","ETHUSD",1754666241513,4.105,3954.2,3954.1,3.163]
["bitfinex","ETHUSD",1754666241687,4.105,3954.2,3954.1,3.3377]
["bitfinex","ETHUSD",1754666242304,4.105,3954.2,3954.1,0.04]
["bitfinex","ETHUSD",1754666244444,6.63395655,3954.2,3954.1,0.04]
["bitfinex","ETHUSD",1754666244932,4.105,3954.2,3954.1,0.04]
["bitfinex","ETHUSD",1754666245290,6.63395655,3954.2,3954.1,0.04]
["bitfinex","ETHUSD",1754666246194,8.10023753,3954.2,3954.1,0.04]
["bitfinex","ETHUSD",1754666246595,9.01003753,3954.2,3954.1,0.04]
["bitfinex","ETHUSD",1754666247230,9.01003753,3954.2,3953.7,0.004]
["bitfinex","ETHUSD",1754666247231,2.5292124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754666247725,4.104,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754666248230,4.104,3953.8,3953.7,2.83097637]
["bitfinex","ETHUSD",1754666248523,6.074,3954.4,3953.7,0.61695984]
["bitfinex","ETHUSD",1754666248725,4.104,3954.3,3953.8,2.5292124]
["bitfinex","ETHUSD",1754666248926,4.104,3954.3,3953.7,0.3017]
["bitfinex","ETHUSD",1754666249091,4.104,3954.3,3953.7,0.004]
["bitfinex","ETHUSD",1754666249293,6.074,3954.4,3953.7,0.004]
["bitfinex","ETHUSD",1754666249517,0.55,3954.1,3953.7,0.004]
["bitfinex","ETHUSD",1754666249750,3.07919921,3953.9,3953.7,0.004]
["bitfinex","ETHUSD",1754666250026,4.65928,3954.0,3953.7,0.004]
["bitfinex","ETHUSD",1754666250027,7.1832124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754666250427,8.0930124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754666250944,8.76116462,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754666251307,4.103,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754666251908,4.103,3953.8,3953.7,2.53327637]
["bitfinex","ETHUSD",1754666252408,4.103,3953.8,3953.7,2.65627637]
["bitfinex","ETHUSD",1754666252604,4.103,3953.8,3953.7,5.65627637]
["bitfinex","ETHUSD",1754666252840,6.074,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1754666253005,3.47782381,3955.0,3954.3,2.52889259]
["bitfinex","ETHUSD",1754666253208,3.47782381,3955.0,3954.9,5.52850893]
["bitfinex","ETHUSD",1754666253209,0.94936971,3955.0,3954.9,5.52850893]
["bitfinex","ETHUSD",1754666253407,0.94936971,3955.0,3954.9,5.82620893]
["bitfinex","ETHUSD",1754666253644,0.94936971,3955.0,3954.4,3.0]
["bitfinex","ETHUSD",1754666253855,0.94936971,3955.0,3954.4,2.52882752]
["bitfinex","ETHUSD",1754666253856,4.103,3954.9,3954.4,2.52882752]
["bitfinex","ETHUSD",1754666254013,4.103,3954.9,3954.4,3.0]
["bitfinex","ETHUSD",1754666254209,0.55,3954.8,3953.7,0.52256619]
["bitfinex","ETHUSD",1754666254439,0.55,3954.8,3953.7,0.004]
["bitfinex","ETHUSD",1754666254608,2.52870075,3954.6,3953.7,2.53327041]
["bitfinex","ETHUSD",1754666254822,4.103,3954.5,3953.8,2.5291973]
["bitfinex","ETHUSD",1754666255020,4.103,3954.5,3953.8,2.5292124]
["bitfinex","ETHUSD",1754666255344,2.52890341,3954.3,3953.7,0.004]
["bitfinex","ETHUSD",1754666255517,6.63101512,3954.2,3953.7,0.004]
["bitfinex","ETHUSD",1754666255724,5.37010151,3954.1,3953.7,0.004]
["bitfinex","ETHUSD",1754666256045,8.80893006,3954.1,3953.7,0.004]
["bitfinex","ETHUSD",1754666256213,3.0792124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754666256408,4.652,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754666256651,4.102,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754666256952,4.102,3953.8,3953.7,5.78661613]
["bitfinex","ETHUSD",1754666257162,4.102,3953.8,3953.7,6.08431613]
["bitfinex","ETHUSD",1754666257506,4.102,3953.9,3953.8,5.52919915]
["bitfinex","ETHUSD",1754666257739,3.06992226,3954.9,3953.9,2.52914843]
["bitfinex","ETHUSD",1754666257956,4.102,3954.8,3954.2,2.5288977]
["bitfinex","ETHUSD",1754666258238,4.102,3954.8,3954.3,2.52888051]
["bitfinex","ETHUSD",1754666258440,4.102,3954.8,3954.1,2.52900946]
["bitfinex","ETHUSD",1754666258644,4.102,3954.8,3954.3,2.52888352]
["bitfinex","ETHUSD",1754666258824,4.102,3954.8,3954.3,2.52888868]
["bitfinex","ETHUSD",1754666259159,4.102,3954.8,3954.6,2.528682]
["bitfinex","ETHUSD",1754666259340,4.102,3954.8,3954.5,2.52875002]
["bitfinex","ETHUSD",1754666259946,4.102,3954.8,3954.6,2.52868462]
["bitfinex","ETHUSD",1754666260314,4.102,3954.8,3954.4,2.52881649]
["bitfinex","ETHUSD",1754666260537,4.102,3954.8,3954.5,3.0]
["bitfinex","ETHUSD",1754666260749,4.102,3954.8,3954.3,2.52887232]
["bitfinex","ETHUSD",1754666261245,4.102,3954.8,3954.4,3.0]
["bitfinex","ETHUSD",1754666261635,0.1264,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1754666261947,0.1264,3954.5,3954.4,3.63231291]
["bitfinex","ETHUSD",1754666262318,0.94936971,3955.0,3954.9,5.52850893]
["bitfinex","ETHUSD",1754666262714,0.94936971,3955.0,3954.9,5.65490893]
["bitfinex","ETHUSD",1754666263510,0.94936971,3955.0,3954.9,5.52850893]
["bitfinex","ETHUSD",1754666263845,0.94936971,3955.0,3954.9,5.82620893]
["bitfinex","ETHUSD",1754666264056,4.1,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754666264353,4.1,3955.6,3955.5,3.0]
["bitfinex","ETHUSD",1754666264511,4.2264,3955.6,3955.5,3.0]
["bitfinex","ETHUSD",1754666264954,4.6653,3955.6,3955.5,3.0]
["bitfinex","ETHUSD",1754666265245,5.1362,3955.6,3955.5,3.0]
["bitfinex","ETHUSD",1754666266032,5.1362,3955.6,3955.0,2.52838274]
["bitfinex","ETHUSD",1754666266236,0.1264,3955.4,3955.2,2.52830962]
["bitfinex","ETHUSD",1754666266555,4.1,3955.3,3955.2,2.52830962]
["bitfinex","ETHUSD",1754666266730,4.1,3955.3,3955.2,3.0]
["bitfinex","ETHUSD",1754666266931,4.1,3955.3,3955.0,2.52842379]
["bitfinex","ETHUSD",1754666267131,4.1,3955.3,3954.8,0.1264]
["bitfinex","ETHUSD",1754666267132,4.5389,3955.3,3954.8,2.52853037]
["bitfinex","ETHUSD",1754666267328,0.1264,3955.0,3954.9,5.5284937]
["bitfinex","ETHUSD",1754666267560,4.2254,3955.0,3954.9,3.0]
["bitfinex","ETHUSD",1754666267948,5.1352,3955.0,3954.6,2.52867925]
["bitfinex","ETHUSD",1754666268144,0.4389,3954.9,3954.5,0.1264]
["bitfinex","ETHUSD",1754666268339,0.9098,3954.9,3954.2,2.52890646]
["bitfinex","ETHUSD",1754666268578,0.1264,3954.6,3954.0,2.65543862]
["bitfinex","ETHUSD",1754666268744,4.099,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1754666269072,4.099,3954.5,3954.4,3.0]
["bitfinex","ETHUSD",1754666269369,4.099,3954.5,3954.4,5.52882864]
["bitfinex","ETHUSD",1754666269677,0.552,3955.7,3954.7,5.52863681]
["bitfinex","ETHUSD",1754666269678,4.098,3954.8,3954.7,5.52863681]
["bitfinex","ETHUSD",1754666270077,4.098,3954.8,3954.7,5.65503681]
["bitfinex","ETHUSD",1754666270366,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1754666270592,0.002,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1754666270593,4.1,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1754666270883,4.1,3955.7,3955.6,5.77746148]
["bitfinex","ETHUSD",1754666271052,4.1,3955.7,3955.6,5.95216148]
["bitfinex","ETHUSD",1754666271235,4.1,3955.7,3955.6,8.09102417]
["bitfinex","ETHUSD",1754666271435,4.1,3955.7,3955.6,7.79332417]
["bitfinex","ETHUSD",1754666271760,4.1,3955.7,3955.6,5.52806148]
["bitfinex","ETHUSD",1754666272636,0.002,3955.7,3955.6,5.65446148]
["bitfinex","ETHUSD",1754666272833,0.002,3955.7,3955.6,5.95216148]
["bitfinex","ETHUSD",1754666273459,0.002,3955.7,3955.6,5.65446148]
["bitfinex","ETHUSD",1754666273671,0.002,3955.7,3955.6,8.17335417]
["bitfinex","ETHUSD",1754666274474,0.002,3955.7,3955.6,8.47105417]
["bitfinex","ETHUSD",1754666274630,0.042,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754666274835,0.042,3956.4,3956.3,5.65401418]
["bitfinex","ETHUSD",1754666275247,0.042,3956.4,3956.3,5.95171418]
["bitfinex","ETHUSD",1754666275447,0.042,3956.4,3956.3,7.79278274]
["bitfinex","ETHUSD",1754666276078,0.042,3956.4,3956.3,5.65401418]
["bitfinex","ETHUSD",1754666276979,0.042,3956.4,3955.2,2.52826493]
["bitfinex","ETHUSD",1754666276980,2.527819,3956.0,3955.2,2.52826493]
["bitfinex","ETHUSD",1754666277175,0.1264,3955.8,3954.5,2.52874591]
["bitfinex","ETHUSD",1754666277388,0.4321,3955.7,3955.2,0.1264]
["bitfinex","ETHUSD",1754666277563,1.0498,3955.6,3955.3,2.52820431]
["bitfinex","ETHUSD",1754666277736,0.042,3956.4,3955.8,3.0]
["bitfinex","ETHUSD",1754666277942,0.042,3956.4,3955.9,3.0]
["bitfinex","ETHUSD",1754666278249,0.042,3956.4,3955.8,15.9082761]
["bitfinex","ETHUSD",1754666278250,0.042,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754666278451,0.042,3956.4,3956.3,2.65401418]
["bitfinex","ETHUSD",1754666278638,0.042,3956.4,3956.3,0.1264]
["bitfinex","ETHUSD",1754666278865,0.042,3956.4,3956.3,2.65401418]
["bitfinex","ETHUSD",1754666279067,0.042,3956.4,3956.3,0.1264]
["bitfinex","ETHUSD",1754666279565,0.042,3956.4,3956.1,3.0]
["bitfinex","ETHUSD",1754666279566,0.4741,3956.4,3956.1,0.1264]
["bitfinex","ETHUSD",1754666279769,0.4741,3956.4,3955.6,3.0]
["bitfinex","ETHUSD",1754666279770,1.3374,3956.3,3955.6,3.0]
["bitfinex","ETHUSD",1754666279965,0.4321,3956.2,3955.2,3.0]
["bitfinex","ETHUSD",1754666280168,0.4321,3956.2,3954.8,3.0]
["bitfinex","ETHUSD",1754666280169,0.9234,3956.2,3954.8,3.0]
["bitfinex","ETHUSD",1754666280476,0.042,3956.4,3955.7,3.0]
["bitfinex","ETHUSD",1754666280689,0.042,3956.4,3956.3,5.52761418]
["bitfinex","ETHUSD",1754666281247,0.042,3956.4,3956.3,5.65401418]
["bitfinex","ETHUSD",1754666281450,0.042,3956.4,3956.3,6.47218512]
["bitfinex","ETHUSD",1754666282656,0.042,3956.4,3956.3,6.76988512]
["bitfinex","ETHUSD",1754666283646,0.042,3956.4,3956.3,10.86388512]
["bitfinex","ETHUSD",1754666283854,0.002,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1754666284063,0.002,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1754666284248,0.002,3957.0,3956.9,8.208921]
["bitfinex","ETHUSD",1754666284474,0.002,3957.0,3956.9,12.302921]
["bitfinex","ETHUSD",1754666284677,0.002,3957.0,3956.9,12.600621]
["bitfinex","ETHUSD",1754666285995,0.002,3957.9,3957.1,2.52710318]
["bitfinex","ETHUSD",1754666286200,0.002,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1754666286414,0.002,3957.9,3957.8,19.24027186]
["bitfinex","ETHUSD",1754666286615,0.002,3957.9,3957.8,19.36667186]
["bitfinex","ETHUSD",1754666287928,0.002,3957.9,3957.8,23.45967186]
["bitfinex","ETHUSD",1754666288093,0.002,3957.9,3957.8,23.75737186]
["bitfinex","ETHUSD",1754666288694,1e-08,3958.3,3958.1,2.52646471]
["bitfinex","ETHUSD",1754666288889,0.04,3958.4,3958.3,5.52633706]
["bitfinex","ETHUSD",1754666289082,0.04,3958.4,3958.3,25.15297816]
["bitfinex","ETHUSD",1754666289325,0.04,3958.4,3958.3,25.45067816]
["bitfinex","ETHUSD",1754666289483,0.002,3959.3,3958.4,5.52627324]
["bitfinex","ETHUSD",1754666289837,0.002,3959.3,3958.6,5.5261456]
["bitfinex","ETHUSD",1754666289994,0.002,3959.3,3958.6,21.8605636]
["bitfinex","ETHUSD",1754666290181,0.002,3959.3,3958.8,18.43429408]
["bitfinex","ETHUSD",1754666290517,4.094,3959.3,3958.8,5.52601798]
["bitfinex","ETHUSD",1754666290731,0.002,3959.3,3958.8,18.43429408]
["bitfinex","ETHUSD",1754666290881,0.002,3959.3,3958.8,20.53033728]
["bitfinex","ETHUSD",1754666291087,0.002,3959.3,3958.8,5.52601798]
["bitfinex","ETHUSD",1754666292323,0.002,3959.3,3959.2,5.52576278]
["bitfinex","ETHUSD",1754666292622,0.002,3959.3,3959.2,18.43403888]
["bitfinex","ETHUSD",1754666292827,0.002,3959.3,3959.2,18.98403888]
["bitfinex","ETHUSD",1754666293120,0.002,3959.3,3959.2,19.10703888]
["bitfinex","ETHUSD",1754666293307,0.002,3959.3,3959.2,21.53932897]
["bitfinex","ETHUSD",1754666293621,0.002,3959.3,3959.2,8.08105287]
["bitfinex","ETHUSD",1754666293822,0.4341,3959.3,3959.2,5.52576278]
["bitfinex","ETHUSD",1754666294023,0.002,3959.3,3959.2,5.52576278]
["bitfinex","ETHUSD",1754666294413,0.002,3959.3,3959.2,7.90376278]
["bitfinex","ETHUSD",1754666294721,0.002,3959.3,3959.2,9.81679478]
["bitfinex","ETHUSD",1754666294926,0.002,3959.3,3959.2,5.52576278]
["bitfinex","ETHUSD",1754666295126,0.002,3959.3,3959.2,8.03085117]
["bitfinex","ETHUSD",1754666295322,0.04,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754666295491,0.04,3960.4,3960.3,5.52506123]
["bitfinex","ETHUSD",1754666296211,0.04,3960.4,3960.3,9.61506123]
["bitfinex","ETHUSD",1754666296835,0.04,3960.4,3960.3,5.52506123]
["bitfinex","ETHUSD",1754666297017,0.9634,3960.4,3960.3,5.52506123]
["bitfinex","ETHUSD",1754666297221,0.04,3960.4,3960.3,5.52506123]
["bitfinex","ETHUSD",1754666297530,0.4721,3961.4,3960.4,5.52499747]
["bitfinex","ETHUSD",1754666297730,0.4721,3961.4,3960.8,18.43301857]
["bitfinex","ETHUSD",1754666297731,0.04,3961.4,3960.8,18.43301857]
["bitfinex","ETHUSD",1754666298095,0.4721,3961.4,3960.8,18.43301857]
["bitfinex","ETHUSD",1754666298432,0.04,3961.4,3960.8,18.43301857]
["bitfinex","ETHUSD",1754666298598,0.4321,3961.3,3960.8,5.52474247]
["bitfinex","ETHUSD",1754666298794,0.5313,3961.4,3960.8,5.52474247]
["bitfinex","ETHUSD",1754666299001,0.9254,3960.9,3960.8,5.52474247]
["bitfinex","ETHUSD",1754666299464,0.9254,3960.9,3960.8,3.0]
["bitfinex","ETHUSD",1754666299736,0.9254,3960.9,3960.8,5.52474247]
["bitfinex","ETHUSD",1754666300095,0.002,3960.9,3960.8,6.32970051]
["bitfinex","ETHUSD",1754666300341,0.002,3960.9,3960.8,6.45610051]
["bitfinex","ETHUSD",1754666300828,1e-08,3960.9,3960.8,29.46774151]
["bitfinex","ETHUSD",1754666301010,1e-08,3960.9,3960.8,27.56822751]
["bitfinex","ETHUSD",1754666301406,1e-08,3961.2,3961.1,3.07455126]
["bitfinex","ETHUSD",1754666301717,0.002,3962.3,3961.4,0.55]
["bitfinex","ETHUSD",1754666301922,0.002,3962.3,3961.8,16.03001637]
["bitfinex","ETHUSD",1754666302236,0.002,3962.3,3961.8,20.79341637]
["bitfinex","ETHUSD",1754666302396,0.002,3962.3,3962.2,6.07385038]
["bitfinex","ETHUSD",1754666302601,0.002,3962.3,3962.2,9.66314938]
["bitfinex","ETHUSD",1754666302928,1e-08,3962.3,3962.2,12.51084066]
["bitfinex","ETHUSD",1754666303244,0.04,3963.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754666303543,0.04,3963.4,3963.3,5.5231499]
["bitfinex","ETHUSD",1754666303921,0.9634,3963.4,3963.3,3.0]
["bitfinex","ETHUSD",1754666304124,0.9634,3963.4,3962.7,2.52352896]
["bitfinex","ETHUSD",1754666304442,0.1264,3963.2,3962.6,0.1264]
["bitfinex","ETHUSD",1754666304633,0.1264,3963.2,3962.0,2.52392289]
["bitfinex","ETHUSD",1754666304634,2.52339781,3963.0,3962.0,2.52392289]
["bitfinex","ETHUSD",1754666304832,2.52339781,3963.0,3961.2,10.50591117]
["bitfinex","ETHUSD",1754666304833,0.9223,3962.9,3962.1,2.52389654]
["bitfinex","ETHUSD",1754666305041,0.77365772,3962.8,3962.4,0.1264]
["bitfinex","ETHUSD",1754666305216,0.4291,3962.8,3962.4,0.1264]
["bitfinex","ETHUSD",1754666305410,0.9223,3962.7,3962.4,0.1264]
["bitfinex","ETHUSD",1754666305648,0.9223,3962.6,3962.4,2.65010102]
["bitfinex","ETHUSD",1754666305960,0.4932,3963.2,3962.8,2.52346825]
["bitfinex","ETHUSD",1754666306170,0.4932,3963.2,3962.0,2.52392627]
["bitfinex","ETHUSD",1754666306171,0.4291,3963.3,3963.2,5.52321356]
["bitfinex","ETHUSD",1754666306643,0.04,3963.4,3963.3,5.5231499]
["bitfinex","ETHUSD",1754666306845,0.04,3963.4,3963.2,5.52319516]
["bitfinex","ETHUSD",1754666307045,0.04,3963.4,3963.3,0.1264]
["bitfinex","ETHUSD",1754666307265,0.04,3963.4,3963.3,2.6495499]
["bitfinex","ETHUSD",1754666307917,0.04,3963.4,3962.6,6.60955515]
["bitfinex","ETHUSD",1754666307918,0.04,3963.4,3961.5,0.4615]
["bitfinex","ETHUSD",1754666308119,0.4691,3963.4,3963.0,3.0]
["bitfinex","ETHUSD",1754666308318,0.9223,3963.3,3963.0,3.0]
["bitfinex","ETHUSD",1754666308517,0.9223,3963.2,3962.6,3.0]
["bitfinex","ETHUSD",1754666308741,0.4291,3963.1,3962.6,3.0]
["bitfinex","ETHUSD",1754666309021,0.4291,3963.1,3962.2,3.0]
["bitfinex","ETHUSD",1754666309327,0.4291,3963.1,3962.2,5.52380717]
["bitfinex","ETHUSD",1754666309528,0.4291,3963.1,3963.0,3.0]
["bitfinex","ETHUSD",1754666309842,0.042,3963.4,3962.9,2.52334134]
["bitfinex","ETHUSD",1754666310044,0.4291,3963.1,3963.0,2.52332464]
["bitfinex","ETHUSD",1754666310245,0.042,3963.4,3963.3,5.5231499]
["bitfinex","ETHUSD",1754666310444,0.042,3963.4,3963.3,3.0]
["bitfinex","ETHUSD",1754666310849,0.9643,3963.4,3963.3,3.0]
["bitfinex","ETHUSD",1754666311646,0.81982326,3963.4,3963.3,3.0]
["bitfinex","ETHUSD",1754666311845,0.9643,3963.4,3963.3,3.0]
["bitfinex","ETHUSD",1754666313355,0.9643,3963.4,3960.6,13.03072472]
["bitfinex","ETHUSD",1754666313647,2.52376447,3962.4,3961.6,2.52421295]
["bitfinex","ETHUSD",1754666313955,0.9223,3962.3,3961.5,2.52428221]
["bitfinex","ETHUSD",1754666314140,0.4291,3962.2,3961.6,2.52423263]
["bitfinex","ETHUSD",1754666314323,0.4291,3962.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1754666314521,0.4291,3962.2,3961.9,2.52400546]
["bitfinex","ETHUSD",1754666314853,0.4291,3962.1,3962.0,3.0]
["bitfinex","ETHUSD",1754666315051,0.9223,3962.1,3961.7,2.52416157]
["bitfinex","ETHUSD",1754666315355,0.9223,3962.1,3961.8,2.52408787]
["bitfinex","ETHUSD",1754666315534,0.4932,3962.1,3961.8,2.52408787]
["bitfinex","ETHUSD",1754666315852,0.4291,3962.0,3961.9,5.52404149]
["bitfinex","ETHUSD",1754666316247,0.4291,3962.0,3961.9,3.0]
["bitfinex","ETHUSD",1754666316556,0.4291,3962.0,3961.9,5.52404149]
["bitfinex","ETHUSD",1754666316755,0.4291,3962.0,3961.9,3.0]
["bitfinex","ETHUSD",1754666316957,0.4291,3962.0,3961.9,5.52404149]
["bitfinex","ETHUSD",1754666317129,0.4291,3962.8,3961.9,0.80482073]
["bitfinex","ETHUSD",1754666317324,0.4291,3963.2,3962.7,3.0]
["bitfinex","ETHUSD",1754666317526,0.53933808,3963.3,3962.7,0.02523531]
["bitfinex","ETHUSD",1754666317853,4.083,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1754666318158,0.042,3963.4,3962.4,2.52366991]
["bitfinex","ETHUSD",1754666318159,0.042,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754666318357,0.042,3963.4,3963.3,5.5231499]
["bitfinex","ETHUSD",1754666319474,0.042,3963.4,3963.3,3.0]
["bitfinex","ETHUSD",1754666319633,0.042,3963.4,3963.3,5.5231499]
["bitfinex","ETHUSD",1754666320564,0.042,3963.4,3963.3,6.32778023]
["bitfinex","ETHUSD",1754666320769,0.002,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1754666320934,0.04,3964.4,3964.1,2.5226407]
["bitfinex","ETHUSD",1754666320935,0.04,3964.4,3964.3,5.52251343]
["bitfinex","ETHUSD",1754666321134,0.002,3964.6,3964.5,5.52238617]
["bitfinex","ETHUSD",1754666321135,1e-08,3964.6,3964.5,5.52238617]
["bitfinex","ETHUSD",1754666321465,1e-08,3964.6,3964.5,12.62182317]
["bitfinex","ETHUSD",1754666321766,1e-08,3964.6,3964.5,7.50426983]
["bitfinex","ETHUSD",1754666322004,1e-08,3964.6,3964.5,5.52238617]
["bitfinex","ETHUSD",1754666324366,0.42910001,3964.6,3964.5,3.0]
["bitfinex","ETHUSD",1754666324536,0.92230001,3964.6,3964.5,3.0]
["bitfinex","ETHUSD",1754666324736,0.92230001,3964.6,3963.7,2.52288379]
["bitfinex","ETHUSD",1754666324932,0.92230001,3964.6,3963.5,2.52296078]
["bitfinex","ETHUSD",1754666324933,2.95153495,3964.5,3963.5,2.52296078]
["bitfinex","ETHUSD",1754666325133,0.9223,3964.4,3963.3,0.80463033]
["bitfinex","ETHUSD",1754666325464,0.9223,3964.3,3962.3,4.5535]
["bitfinex","ETHUSD",1754666325773,3.44492521,3964.2,3963.2,2.52315591]
["bitfinex","ETHUSD",1754666325974,2.95176885,3964.1,3963.3,3.0]
["bitfinex","ETHUSD",1754666326173,0.4291,3964.1,3963.3,2.52312481]
["bitfinex","ETHUSD",1754666326377,0.4291,3964.1,3963.4,2.52307201]
["bitfinex","ETHUSD",1754666326674,0.4291,3964.1,3963.3,0.28632115]
["bitfinex","ETHUSD",1754666326972,1e-08,3964.6,3964.4,3.0]
["bitfinex","ETHUSD",1754666327173,1e-08,3964.6,3964.4,2.52240267]
["bitfinex","ETHUSD",1754666327398,1e-08,3964.6,3964.2,3.0]
["bitfinex","ETHUSD",1754666327399,0.9223,3964.5,3964.2,3.0]
["bitfinex","ETHUSD",1754666327681,1e-08,3964.6,3963.6,3.0]
["bitfinex","ETHUSD",1754666327981,0.4291,3964.5,3964.2,3.0]
["bitfinex","ETHUSD",1754666328278,0.4291,3964.4,3964.2,5.52256116]
["bitfinex","ETHUSD",1754666328987,0.4291,3964.3,3964.1,0.1264]
["bitfinex","ETHUSD",1754666329142,0.4291,3964.2,3964.1,0.1264]
["bitfinex","ETHUSD",1754666329340,0.9223,3964.2,3963.2,5.52321356]
["bitfinex","ETHUSD",1754666329573,0.9223,3964.2,3963.1,4.097]
["bitfinex","ETHUSD",1754666329574,0.9223,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1754666329774,0.9243,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1754666330075,0.9243,3964.2,3963.9,3.1264]
["bitfinex","ETHUSD",1754666330076,0.9243,3964.2,3963.9,0.1264]
["bitfinex","ETHUSD",1754666330245,0.4291,3964.1,3963.9,0.1264]
["bitfinex","ETHUSD",1754666330446,0.002,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754666330976,0.002,3964.2,3964.1,6.339827]
["bitfinex","ETHUSD",1754666331149,0.002,3964.2,3964.1,6.466227]
["bitfinex","ETHUSD",1754666331346,0.9243,3964.2,3964.1,3.0]
["bitfinex","ETHUSD",1754666331778,5.0243,3964.2,3964.1,3.0]
["bitfinex","ETHUSD",1754666332088,0.002,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754666334882,0.002,3964.2,3964.1,3.0]
["bitfinex","ETHUSD",1754666335071,0.9318,3964.2,3964.1,3.0]
["bitfinex","ETHUSD",1754666335586,0.002,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754666335789,0.002,3964.2,3964.1,3.0]
["bitfinex","ETHUSD",1754666335961,0.4476,3964.2,3964.1,3.0]
["bitfinex","ETHUSD",1754666336354,0.4476,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754666336888,0.002,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754666337256,0.002,3964.2,3964.1,3.0]
["bitfinex","ETHUSD",1754666337463,0.4476,3964.2,3964.1,3.0]
["bitfinex","ETHUSD",1754666337665,0.9318,3964.2,3964.1,3.0]
["bitfinex","ETHUSD",1754666337964,1.43458,3964.2,3963.1,0.001]
["bitfinex","ETHUSD",1754666338172,0.4456,3964.1,3963.5,2.52296613]
["bitfinex","ETHUSD",1754666338557,0.4456,3964.1,3963.1,0.001]
["bitfinex","ETHUSD",1754666338757,0.4456,3964.1,3963.5,2.52301562]
["bitfinex","ETHUSD",1754666338964,0.4456,3964.1,3963.1,0.001]
["bitfinex","ETHUSD",1754666338965,0.4842,3964.0,3963.1,0.001]
["bitfinex","ETHUSD",1754666339167,0.4842,3964.0,3963.4,2.52303621]
["bitfinex","ETHUSD",1754666339368,0.4456,3963.9,3963.1,3.001]
["bitfinex","ETHUSD",1754666339573,4.09,3963.8,3963.6,3.0]
["bitfinex","ETHUSD",1754666339769,4.09,3963.8,3963.7,3.0]
["bitfinex","ETHUSD",1754666339973,4.09,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1754666340186,4.09,3963.8,3963.7,3.32748698]
["bitfinex","ETHUSD",1754666341416,4.09,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1754666342274,4.09,3963.8,3963.7,2.64929527]
["bitfinex","ETHUSD",1754666342475,4.087,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754666344377,0.002,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754666344575,4.5296,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754666344985,4.5296,3964.2,3964.1,3.0]
["bitfinex","ETHUSD",1754666345188,4.5296,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754666345809,0.002,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754666346009,0.002,3964.2,3964.1,6.82982048]
["bitfinex","ETHUSD",1754666346605,0.002,3964.2,3964.1,6.95622048]
["bitfinex","ETHUSD",1754666346815,0.002,3964.2,3964.1,6.46622048]
["bitfinex","ETHUSD",1754666347201,0.002,3964.2,3964.1,5.6490407]
["bitfinex","ETHUSD",1754666347620,0.002,3964.2,3964.1,6.1390407]
["bitfinex","ETHUSD",1754666348315,0.002,3964.2,3964.1,5.6490407]
["bitfinex","ETHUSD",1754666351005,0.4476,3964.2,3964.1,5.6490407]
["bitfinex","ETHUSD",1754666352131,0.4476,3964.2,3964.1,3.1264]
["bitfinex","ETHUSD",1754666352315,0.9318,3964.2,3964.1,3.1264]
["bitfinex","ETHUSD",1754666352514,0.9318,3964.2,3964.1,0.1264]
["bitfinex","ETHUSD",1754666352731,0.9318,3964.2,3963.8,0.1264]
["bitfinex","ETHUSD",1754666352890,5.0108,3964.1,3963.8,5.64921586]
["bitfinex","ETHUSD",1754666353097,0.9298,3964.0,3963.6,2.5229108]
["bitfinex","ETHUSD",1754666353391,0.9298,3963.9,3963.8,3.0]
["bitfinex","ETHUSD",1754666353720,0.4456,3963.9,3963.8,3.0]
["bitfinex","ETHUSD",1754666353918,0.002,3964.2,3964.0,5.5226801]
["bitfinex","ETHUSD",1754666354118,0.4476,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1754666354298,0.002,3964.2,3964.1,5.6490407]
["bitfinex","ETHUSD",1754666354499,0.002,3964.2,3964.1,6.36567601]
["bitfinex","ETHUSD",1754666356344,0.002,3964.2,3964.1,5.6490407]
["bitfinex","ETHUSD",1754666358446,0.002,3964.2,3964.1,6.1390407]
["bitfinex","ETHUSD",1754666359292,1e-08,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1754666359497,0.002,3965.0,3964.9,5.5221317]
["bitfinex","ETHUSD",1754666359933,0.002,3965.0,3964.9,5.6485317]
["bitfinex","ETHUSD",1754666360094,0.002,3965.0,3964.9,6.465606]
["bitfinex","ETHUSD",1754666360632,0.4476,3965.0,3964.9,5.6485317]
["bitfinex","ETHUSD",1754666360999,0.002,3965.0,3964.9,5.6485317]
["bitfinex","ETHUSD",1754666362823,0.042,3965.4,3964.9,5.6485317]
["bitfinex","ETHUSD",1754666362824,0.042,3965.4,3965.3,5.52187728]
["bitfinex","ETHUSD",1754666363124,0.042,3965.4,3965.3,18.48212195]
["bitfinex","ETHUSD",1754666364103,0.042,3965.4,3965.3,18.93512195]
["bitfinex","ETHUSD",1754666364304,0.042,3965.4,3965.3,21.49041204]
["bitfinex","ETHUSD",1754666364504,0.042,3965.4,3965.3,8.20356737]
["bitfinex","ETHUSD",1754666364725,0.042,3965.4,3965.3,5.64827728]
["bitfinex","ETHUSD",1754666365929,0.4843,3965.4,3965.3,5.64827728]
["bitfinex","ETHUSD",1754666366638,0.4843,3965.4,3965.3,3.1264]
["bitfinex","ETHUSD",1754666366838,0.981,3965.4,3965.3,3.1264]
["bitfinex","ETHUSD",1754666367243,0.042,3965.4,3965.3,5.64827728]
["bitfinex","ETHUSD",1754666367645,0.042,3965.4,3965.3,6.46530473]
["bitfinex","ETHUSD",1754666367948,0.981,3965.4,3965.3,3.1264]
["bitfinex","ETHUSD",1754666368148,0.981,3965.4,3965.3,3.0]
["bitfinex","ETHUSD",1754666368445,0.981,3965.4,3965.3,5.52187728]
["bitfinex","ETHUSD",1754666368621,0.981,3965.4,3965.3,3.0]
["bitfinex","ETHUSD",1754666368949,0.981,3965.4,3964.6,2.5223112]
["bitfinex","ETHUSD",1754666369122,3.26443945,3965.3,3964.7,0.1264]
["bitfinex","ETHUSD",1754666369324,5.018,3965.2,3963.8,4.079]
["bitfinex","ETHUSD",1754666369509,4.079,3965.1,3964.6,0.1264]
["bitfinex","ETHUSD",1754666369847,0.1264,3964.8,3964.1,2.52259746]
["bitfinex","ETHUSD",1754666370051,2.52232507,3964.6,3963.9,2.5227422]
["bitfinex","ETHUSD",1754666370351,0.939,3964.5,3963.8,0.1264]
["bitfinex","ETHUSD",1754666370512,0.4423,3964.4,3963.8,0.1264]
["bitfinex","ETHUSD",1754666370714,4.079,3964.3,3964.0,3.0]
["bitfinex","ETHUSD",1754666370929,4.079,3964.3,3963.9,2.5227123]
["bitfinex","ETHUSD",1754666370930,0.939,3964.2,3963.9,2.5227123]
["bitfinex","ETHUSD",1754666371262,0.939,3964.1,3964.0,3.0]
["bitfinex","ETHUSD",1754666371760,0.939,3964.1,3963.8,0.1264]
["bitfinex","ETHUSD",1754666371924,0.939,3964.0,3963.8,0.1264]
["bitfinex","ETHUSD",1754666372123,0.939,3964.0,3963.9,0.001]
["bitfinex","ETHUSD",1754666372930,3.46170433,3964.0,3963.9,0.001]
["bitfinex","ETHUSD",1754666373326,0.939,3964.0,3963.9,0.001]
["bitfinex","ETHUSD",1754666374070,3.46170433,3964.0,3963.9,0.001]
["bitfinex","ETHUSD",1754666374232,3.96350433,3964.0,3963.9,0.001]
["bitfinex","ETHUSD",1754666374629,1.4408,3964.0,3963.9,0.001]
["bitfinex","ETHUSD",1754666376444,3.96350433,3964.0,3963.9,0.001]
["bitfinex","ETHUSD",1754666376845,4.72138633,3964.0,3963.9,0.001]
["bitfinex","ETHUSD",1754666378693,5.27138633,3964.0,3963.9,0.001]
["bitfinex","ETHUSD",1754666380608,5.27138633,3964.0,3963.7,0.001]
["bitfinex","ETHUSD",1754666380609,3.07283162,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754666380785,10.15283162,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754666380952,11.09183162,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754666382167,11.09083162,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754666382969,7.13823162,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754666383212,11.49839765,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754666388283,7.41839765,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754666388483,11.49839765,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754666388663,7.45169765,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754666388868,6.72923162,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754666389098,7.72153162,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754666389317,11.21823162,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1754666389814,3.07321356,3963.2,3963.1,0.001]
["bitfinex","ETHUSD",1754666389996,7.58693492,3963.2,3963.1,0.001]
["bitfinex","ETHUSD",1754666390197,8.02923492,3963.2,3963.1,0.001]
["bitfinex","ETHUSD",1754666390364,8.52593492,3963.2,3963.1,0.001]
["bitfinex","ETHUSD",1754666391314,8.62703392,3963.2,3963.1,0.001]
["bitfinex","ETHUSD",1754666391688,3.0733409,3963.0,3962.9,0.001]
["bitfinex","ETHUSD",1754666391901,3.0733409,3963.0,3962.0,0.001]
["bitfinex","ETHUSD",1754666391902,0.55,3962.1,3962.0,0.001]
["bitfinex","ETHUSD",1754666392210,13.34131408,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1754666392412,14.28031408,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1754666393826,17.28031408,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1754666394114,18.66551406,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1754666394634,14.08881406,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1754666394828,18.16881406,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1754666395405,18.65601406,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1754666396530,19.19612935,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1754666398211,19.29726835,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1754666400408,19.9754763,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1754666401094,3.07448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666401299,7.15448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666401819,7.25564552,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666402312,6.83204552,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666403080,7.38204552,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666403275,7.85669019,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666403895,9.35906235,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666404289,8.39726235,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666404739,7.85669019,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666405026,3.77669019,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666405241,7.25564552,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666406430,0.101158,3961.2,3961.1,0.61050001]
["bitfinex","ETHUSD",1754666406635,4.181158,3961.2,3961.1,0.61050001]
["bitfinex","ETHUSD",1754666406789,4.08,3961.2,3961.1,3.13505127]
["bitfinex","ETHUSD",1754666406984,2.52404786,3961.9,3961.3,2.52442378]
["bitfinex","ETHUSD",1754666407191,0.758393,3961.4,3961.2,2.52448752]
["bitfinex","ETHUSD",1754666407495,4.08,3961.3,3961.2,0.50490947]
["bitfinex","ETHUSD",1754666407824,4.08,3961.3,3961.2,0.6105]
["bitfinex","ETHUSD",1754666409131,4.08,3961.3,3961.2,3.13498752]
["bitfinex","ETHUSD",1754666409286,0.758393,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1754666409488,8.58493181,3962.1,3961.4,2.52431934]
["bitfinex","ETHUSD",1754666409740,0.758343,3961.7,3961.5,0.4875]
["bitfinex","ETHUSD",1754666409927,4.079,3961.6,3961.5,0.4875]
["bitfinex","ETHUSD",1754666410134,4.079,3961.6,3961.5,0.6105]
["bitfinex","ETHUSD",1754666410438,6.061,3962.1,3961.5,6.13477635]
["bitfinex","ETHUSD",1754666410590,6.061,3962.1,3961.2,0.4875]
["bitfinex","ETHUSD",1754666410591,2.52405045,3961.9,3961.2,0.4875]
["bitfinex","ETHUSD",1754666410919,4.079,3961.8,3961.4,3.0]
["bitfinex","ETHUSD",1754666411124,4.079,3961.7,3961.2,5.64747915]
["bitfinex","ETHUSD",1754666411428,4.079,3961.6,3961.5,0.4875]
["bitfinex","ETHUSD",1754666411735,4.079,3961.6,3961.5,3.4875]
["bitfinex","ETHUSD",1754666411935,4.079,3961.6,3961.5,3.6105]
["bitfinex","ETHUSD",1754666412249,6.061,3962.1,3961.5,6.13479635]
["bitfinex","ETHUSD",1754666412393,4.079,3962.0,3961.5,3.98892921]
["bitfinex","ETHUSD",1754666412592,4.079,3962.0,3961.6,0.4875]
["bitfinex","ETHUSD",1754666412808,4.079,3962.0,3961.7,3.13464531]
["bitfinex","ETHUSD",1754666413019,4.079,3962.0,3961.7,2.52416406]
["bitfinex","ETHUSD",1754666413327,4.079,3962.0,3961.8,0.6105]
["bitfinex","ETHUSD",1754666413528,4.079,3962.0,3961.8,3.13458272]
["bitfinex","ETHUSD",1754666413687,6.061,3962.1,3961.8,3.13458272]
["bitfinex","ETHUSD",1754666413894,4.078,3962.0,3961.9,0.6105]
["bitfinex","ETHUSD",1754666414945,6.061,3962.1,3961.9,0.6105]
["bitfinex","ETHUSD",1754666414946,6.061,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1754666415091,10.139,3962.1,3962.0,3.13447778]
["bitfinex","ETHUSD",1754666415697,10.139,3962.1,3962.0,0.4875]
["bitfinex","ETHUSD",1754666416061,10.139,3962.1,3962.0,3.01147778]
["bitfinex","ETHUSD",1754666416208,10.139,3962.1,3962.0,3.13447778]
["bitfinex","ETHUSD",1754666416540,6.061,3962.1,3962.0,6.58997454]
["bitfinex","ETHUSD",1754666416720,4.078,3962.1,3962.0,6.83937454]
["bitfinex","ETHUSD",1754666417527,0.1264,3962.7,3962.0,4.19239676]
["bitfinex","ETHUSD",1754666417729,0.002,3962.9,3962.6,2.52356721]
["bitfinex","ETHUSD",1754666417929,4.077,3962.8,3962.5,3.0]
["bitfinex","ETHUSD",1754666418208,4.077,3962.7,3962.5,3.01115778]
["bitfinex","ETHUSD",1754666418610,4.077,3962.7,3962.5,3.4875]
["bitfinex","ETHUSD",1754666418834,4.077,3962.7,3962.5,0.4875]
["bitfinex","ETHUSD",1754666419006,0.002,3962.9,3962.6,3.01109561]
["bitfinex","ETHUSD",1754666419208,4.077,3962.8,3962.6,3.01109561]
["bitfinex","ETHUSD",1754666419410,4.077,3962.8,3962.7,0.4875]
["bitfinex","ETHUSD",1754666419816,4.076,3962.8,3962.7,0.4875]
["bitfinex","ETHUSD",1754666420342,4.076,3962.8,3962.4,0.1264]
["bitfinex","ETHUSD",1754666421043,2.52370037,3962.5,3961.9,3.0]
["bitfinex","ETHUSD",1754666421346,4.2024,3962.4,3961.9,3.1264]
["bitfinex","ETHUSD",1754666421511,4.2024,3962.4,3961.9,0.1264]
["bitfinex","ETHUSD",1754666421709,6.72613892,3962.4,3961.9,0.1264]
["bitfinex","ETHUSD",1754666421945,2.52379922,3962.3,3961.9,0.1264]
["bitfinex","ETHUSD",1754666422117,0.1264,3962.2,3961.7,2.65055885]
["bitfinex","ETHUSD",1754666422319,4.076,3962.1,3961.7,3.13805885]
["bitfinex","ETHUSD",1754666423146,4.076,3962.1,3961.8,2.52409468]
["bitfinex","ETHUSD",1754666423448,4.076,3962.1,3961.9,2.52402645]
["bitfinex","ETHUSD",1754666423614,0.1264,3962.2,3962.0,5.52397778]
["bitfinex","ETHUSD",1754666423815,4.076,3962.1,3962.0,3.0]
["bitfinex","ETHUSD",1754666424037,4.075,3962.1,3962.0,5.98047778]
["bitfinex","ETHUSD",1754666424241,4.075,3962.1,3962.0,6.85588228]
["bitfinex","ETHUSD",1754666424550,0.1264,3962.5,3962.3,3.0]
["bitfinex","ETHUSD",1754666424712,0.1264,3962.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1754666424917,4.2014,3962.5,3962.4,5.52372299]
["bitfinex","ETHUSD",1754666425245,4.075,3962.5,3962.4,5.52372299]
["bitfinex","ETHUSD",1754666425446,4.075,3962.5,3962.4,3.0]
["bitfinex","ETHUSD",1754666425628,4.075,3962.5,3962.4,5.52372299]
["bitfinex","ETHUSD",1754666425946,4.075,3962.5,3962.4,3.0]
["bitfinex","ETHUSD",1754666426354,4.025,3962.5,3962.4,3.0]
["bitfinex","ETHUSD",1754666426651,7.1330593,3962.5,3962.4,3.0]
["bitfinex","ETHUSD",1754666426950,2.52380509,3962.3,3961.7,3.1264]
["bitfinex","ETHUSD",1754666427274,0.1264,3962.3,3962.0,2.52393268]
["bitfinex","ETHUSD",1754666427452,4.074,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1754666427625,4.074,3962.2,3962.1,2.98041408]
["bitfinex","ETHUSD",1754666427821,4.074,3962.2,3962.1,0.86308064]
["bitfinex","ETHUSD",1754666428143,4.074,3962.2,3962.0,3.0]
["bitfinex","ETHUSD",1754666428659,4.074,3962.2,3961.9,0.1264]
["bitfinex","ETHUSD",1754666428855,4.074,3962.2,3961.6,3.0]
["bitfinex","ETHUSD",1754666429064,4.074,3962.2,3961.7,0.1264]
["bitfinex","ETHUSD",1754666429242,4.074,3962.2,3961.8,2.52405443]
["bitfinex","ETHUSD",1754666429557,7.05591013,3962.2,3961.7,0.1264]
["bitfinex","ETHUSD",1754666429781,2.52544964,3962.9,3962.4,2.52366178]
["bitfinex","ETHUSD",1754666429782,0.002,3962.9,3962.4,2.52366178]
["bitfinex","ETHUSD",1754666430055,4.073,3962.8,3962.3,0.1264]
["bitfinex","ETHUSD",1754666430233,4.073,3962.8,3962.3,2.65017777]
["bitfinex","ETHUSD",1754666430424,4.073,3962.8,3962.3,0.1264]
["bitfinex","ETHUSD",1754666430630,4.073,3962.8,3962.3,2.65018589]
["bitfinex","ETHUSD",1754666431125,2.52353193,3962.7,3962.3,0.1264]
["bitfinex","ETHUSD",1754666431322,2.52369937,3962.5,3961.9,3.0]
["bitfinex","ETHUSD",1754666431529,0.1264,3962.3,3961.9,3.0]
["bitfinex","ETHUSD",1754666431752,0.1264,3962.3,3961.8,0.1264]
["bitfinex","ETHUSD",1754666432055,2.65019758,3962.3,3961.8,3.1264]
["bitfinex","ETHUSD",1754666432258,0.458,3962.2,3961.8,0.1264]
["bitfinex","ETHUSD",1754666432552,0.458,3962.2,3961.9,3.0]
["bitfinex","ETHUSD",1754666433059,0.1264,3962.3,3961.9,3.0]
["bitfinex","ETHUSD",1754666433258,2.52404149,3961.9,3961.7,3.0]
["bitfinex","ETHUSD",1754666433557,2.52436686,3961.4,3961.1,1e-08]
["bitfinex","ETHUSD",1754666433856,0.1264,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666434059,4.1994,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666434245,8.61180121,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666434898,9.16180121,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666436176,0.1264,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754666436378,4.1984,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666437371,7.18088752,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666438219,4.6564,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666438510,7.18088752,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666438733,4.6564,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666438900,7.18088752,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666439420,0.5844,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666439721,4.1984,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666439907,6.72288752,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666440220,7.18088752,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666440408,0.1264,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666440581,4.1984,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666441817,6.72288752,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666442012,7.18088752,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666442389,4.6564,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666442921,8.10582752,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666443292,8.65582752,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666445032,8.75696452,3961.2,3961.1,0.00100001]
["bitfinex","ETHUSD",1754666445729,8.75696452,3961.2,3957.1,0.04]
["bitfinex","ETHUSD",1754666445730,0.55,3959.9,3957.1,0.04]
["bitfinex","ETHUSD",1754666446028,0.55,3961.1,3957.1,0.04]
["bitfinex","ETHUSD",1754666446029,2.52626139,3958.5,3957.7,0.4565]
["bitfinex","ETHUSD",1754666446188,4.071,3958.4,3957.7,0.4565]
["bitfinex","ETHUSD",1754666446394,0.458,3958.8,3957.8,2.526648]
["bitfinex","ETHUSD",1754666446715,6.82192,3959.8,3957.1,0.04]
["bitfinex","ETHUSD",1754666446716,4.071,3958.7,3958.3,12.85417713]
["bitfinex","ETHUSD",1754666447025,2.52562889,3959.5,3958.3,12.85417713]
["bitfinex","ETHUSD",1754666447026,4.071,3958.6,3958.5,5.52620942]
["bitfinex","ETHUSD",1754666447231,4.071,3958.6,3958.5,3.0]
["bitfinex","ETHUSD",1754666447232,6.5971456,3958.6,3958.5,3.0]
["bitfinex","ETHUSD",1754666447537,4.529,3958.6,3958.1,0.04]
["bitfinex","ETHUSD",1754666447833,3.44352418,3958.5,3958.1,0.04]
["bitfinex","ETHUSD",1754666448129,2.52627324,3958.4,3958.1,0.04]
["bitfinex","ETHUSD",1754666448293,4.5239,3958.6,3958.1,0.04]
["bitfinex","ETHUSD",1754666448294,0.4529,3958.6,3958.1,0.04]
["bitfinex","ETHUSD",1754666448493,4.529,3958.5,3958.1,0.04]
["bitfinex","ETHUSD",1754666449236,0.458,3959.3,3958.1,0.04]
["bitfinex","ETHUSD",1754666449435,0.75892,3959.8,3958.1,0.04]
["bitfinex","ETHUSD",1754666449436,9.04745147,3959.7,3958.3,5.52633706]
["bitfinex","ETHUSD",1754666449639,4.071,3959.6,3958.2,2.52640088]
["bitfinex","ETHUSD",1754666449881,2.52597157,3958.9,3958.2,3.0]
["bitfinex","ETHUSD",1754666450124,4.071,3958.8,3958.1,0.04]
["bitfinex","ETHUSD",1754666450297,6.064,3959.7,3958.2,0.5805]
["bitfinex","ETHUSD",1754666450298,4.071,3958.7,3958.2,0.5805]
["bitfinex","ETHUSD",1754666450498,0.458,3959.6,3958.6,3.0]
["bitfinex","ETHUSD",1754666450728,4.071,3959.5,3959.0,2.52585266]
["bitfinex","ETHUSD",1754666451024,4.071,3959.5,3958.8,2.52601674]
["bitfinex","ETHUSD",1754666451025,4.071,3959.4,3958.8,2.52595565]
["bitfinex","ETHUSD",1754666451197,4.071,3959.4,3958.7,2.52607299]
["bitfinex","ETHUSD",1754666451393,4.071,3959.4,3958.6,0.4565]
["bitfinex","ETHUSD",1754666451596,4.071,3959.4,3958.9,2.52594267]
["bitfinex","ETHUSD",1754666452011,2.52552229,3959.6,3958.8,2.52600039]
["bitfinex","ETHUSD",1754666452212,6.59657801,3959.5,3958.8,2.52600039]
["bitfinex","ETHUSD",1754666452439,4.071,3959.4,3958.9,2.52595055]
["bitfinex","ETHUSD",1754666452642,4.071,3959.4,3958.2,0.4565]
["bitfinex","ETHUSD",1754666452932,4.071,3959.4,3958.3,1.64746771]
["bitfinex","ETHUSD",1754666453126,6.5966399,3959.4,3958.3,1.64746771]
["bitfinex","ETHUSD",1754666453427,4.071,3959.4,3958.3,1.64746771]
["bitfinex","ETHUSD",1754666453618,4.071,3959.4,3958.9,2.52594504]
["bitfinex","ETHUSD",1754666453788,6.064,3959.7,3958.6,0.4565]
["bitfinex","ETHUSD",1754666453989,4.071,3959.6,3959.1,2.52579777]
["bitfinex","ETHUSD",1754666454206,4.071,3959.6,3958.6,0.4565]
["bitfinex","ETHUSD",1754666454719,4.071,3959.6,3959.2,2.52573947]
["bitfinex","ETHUSD",1754666454904,4.071,3959.6,3959.3,2.52567339]
["bitfinex","ETHUSD",1754666455529,4.071,3959.6,3959.1,2.52581288]
["bitfinex","ETHUSD",1754666455740,4.5042,3959.6,3959.1,2.52581288]
["bitfinex","ETHUSD",1754666456026,0.1264,3959.4,3959.2,2.52574658]
["bitfinex","ETHUSD",1754666456391,0.1264,3959.4,3959.1,2.5258099]
["bitfinex","ETHUSD",1754666456596,0.1264,3959.4,3959.0,3.0]
["bitfinex","ETHUSD",1754666456923,0.1264,3959.4,3959.1,2.5258138]
["bitfinex","ETHUSD",1754666457227,0.1264,3959.4,3958.9,2.6523208]
["bitfinex","ETHUSD",1754666457228,4.071,3959.3,3958.9,0.1264]
["bitfinex","ETHUSD",1754666457797,0.4332,3959.2,3958.6,3.0]
["bitfinex","ETHUSD",1754666458110,2.52586923,3959.1,3958.1,0.041]
["bitfinex","ETHUSD",1754666458299,4.9744,3959.0,3958.1,0.041]
["bitfinex","ETHUSD",1754666458501,0.1264,3958.7,3958.2,3.1264]
["bitfinex","ETHUSD",1754666458704,4.5032,3958.6,3958.3,2.52631422]
["bitfinex","ETHUSD",1754666458916,4.5032,3958.6,3958.5,3.0]
["bitfinex","ETHUSD",1754666459113,4.5032,3958.6,3958.1,0.041]
["bitfinex","ETHUSD",1754666459394,3.55706133,3958.5,3958.1,0.041]
["bitfinex","ETHUSD",1754666459600,0.1264,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754666459795,6.72280088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754666460020,7.62720088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754666460904,6.066,3959.7,3958.1,0.041]
["bitfinex","ETHUSD",1754666460905,0.4332,3959.0,3958.2,2.52638637]
["bitfinex","ETHUSD",1754666461109,0.1264,3958.4,3958.2,2.52639828]
["bitfinex","ETHUSD",1754666461300,0.1264,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1754666461500,4.1964,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1754666461722,4.07,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1754666462124,4.07,3958.4,3958.2,2.99788211]
["bitfinex","ETHUSD",1754666462323,4.07,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1754666462828,4.07,3958.4,3958.3,5.52633706]
["bitfinex","ETHUSD",1754666463030,0.1264,3958.7,3958.4,3.0]
["bitfinex","ETHUSD",1754666463325,0.4352,3959.3,3958.5,0.02526209]
["bitfinex","ETHUSD",1754666463510,4.07,3959.2,3958.8,2.65236056]
["bitfinex","ETHUSD",1754666463829,4.07,3959.2,3958.8,0.1264]
["bitfinex","ETHUSD",1754666464028,4.07,3959.2,3958.3,2.52633642]
["bitfinex","ETHUSD",1754666464029,2.65240322,3958.9,3958.3,2.52633642]
["bitfinex","ETHUSD",1754666464226,0.1264,3958.7,3958.1,0.1674]
["bitfinex","ETHUSD",1754666464419,0.1264,3958.7,3958.4,2.52621547]
["bitfinex","ETHUSD",1754666464620,0.1264,3958.7,3958.5,3.0]
["bitfinex","ETHUSD",1754666464816,0.1264,3958.7,3958.1,0.1674]
["bitfinex","ETHUSD",1754666465031,4.07,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1754666465240,4.07,3958.6,3958.4,2.52625835]
["bitfinex","ETHUSD",1754666465412,4.07,3958.6,3958.5,3.0]
["bitfinex","ETHUSD",1754666465809,4.07,3958.6,3958.4,3.0]
["bitfinex","ETHUSD",1754666466012,4.5032,3958.6,3958.3,3.0]
["bitfinex","ETHUSD",1754666466221,0.4332,3958.5,3958.3,3.0]
["bitfinex","ETHUSD",1754666466422,0.4332,3958.4,3958.2,3.0]
["bitfinex","ETHUSD",1754666466642,0.4332,3958.4,3958.1,0.041]
["bitfinex","ETHUSD",1754666466838,0.1264,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754666467027,6.72180088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754666467345,4.6286,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754666467731,4.1954,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754666468040,7.62620088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754666468539,4.1954,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754666469244,4.069,3958.2,3958.1,3.29571483]
["bitfinex","ETHUSD",1754666469458,0.1264,3958.9,3958.1,1.01965012]
["bitfinex","ETHUSD",1754666469656,4.069,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1754666470627,4.069,3958.8,3958.6,2.52614004]
["bitfinex","ETHUSD",1754666470847,4.069,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1754666471018,4.069,3958.8,3958.7,5.52608179]
["bitfinex","ETHUSD",1754666472124,0.1264,3959.1,3958.8,5.52601798]
["bitfinex","ETHUSD",1754666472330,0.002,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1754666472556,0.002,3959.3,3959.2,2.65216278]
["bitfinex","ETHUSD",1754666472557,4.07,3959.3,3959.2,2.65216278]
["bitfinex","ETHUSD",1754666473096,4.07,3959.3,3959.2,0.1264]
["bitfinex","ETHUSD",1754666473542,4.07,3959.3,3959.2,2.65216278]
["bitfinex","ETHUSD",1754666473738,0.002,3959.3,3959.2,2.65216278]
["bitfinex","ETHUSD",1754666473983,0.002,3959.3,3959.2,6.64146274]
["bitfinex","ETHUSD",1754666474151,4.07,3959.3,3959.2,6.64146274]
["bitfinex","ETHUSD",1754666476578,0.002,3959.3,3959.2,6.64146274]
["bitfinex","ETHUSD",1754666476880,0.002,3959.3,3959.2,6.76546274]
["bitfinex","ETHUSD",1754666477598,0.002,3959.3,3959.2,11.05546274]
["bitfinex","ETHUSD",1754666479453,0.002,3959.3,3959.2,6.76546274]
["bitfinex","ETHUSD",1754666479764,0.002,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1754666480000,0.002,3959.7,3959.6,19.18479419]
["bitfinex","ETHUSD",1754666480201,0.002,3959.7,3959.6,19.31119419]
["bitfinex","ETHUSD",1754666480519,0.002,3959.7,3959.6,19.90669419]
["bitfinex","ETHUSD",1754666482986,0.002,3959.7,3959.6,19.78269419]
["bitfinex","ETHUSD",1754666483399,0.002,3959.7,3959.6,23.97169419]
["bitfinex","ETHUSD",1754666485590,0.002,3959.7,3959.6,23.84769419]
["bitfinex","ETHUSD",1754666487218,0.002,3959.7,3959.6,23.37619419]
["bitfinex","ETHUSD",1754666487619,0.002,3959.7,3959.6,32.74532219]
["bitfinex","ETHUSD",1754666487824,0.002,3959.7,3959.6,26.16372619]
["bitfinex","ETHUSD",1754666488238,0.002,3959.7,3959.6,26.64982619]
["bitfinex","ETHUSD",1754666488547,1e-08,3959.7,3959.6,26.77382619]
["bitfinex","ETHUSD",1754666488843,0.002,3960.1,3960.0,5.52525252]
["bitfinex","ETHUSD",1754666489054,0.002,3960.1,3960.0,6.63031072]
["bitfinex","ETHUSD",1754666489342,0.002,3960.1,3960.0,6.75671072]
["bitfinex","ETHUSD",1754666489731,0.002,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1754666489933,0.002,3960.3,3960.2,18.50570212]
["bitfinex","ETHUSD",1754666490451,2.52402895,3962.0,3960.2,18.50570212]
["bitfinex","ETHUSD",1754666490452,0.4473,3961.6,3961.3,2.5244238]
["bitfinex","ETHUSD",1754666490610,0.002,3962.9,3961.3,5.77686618]
["bitfinex","ETHUSD",1754666490611,4.062,3962.1,3961.3,5.77686618]
["bitfinex","ETHUSD",1754666490811,0.4473,3961.8,3961.3,5.90326618]
["bitfinex","ETHUSD",1754666491028,0.4873,3961.4,3961.3,5.90326618]
["bitfinex","ETHUSD",1754666491921,0.4873,3961.4,3961.3,5.6508238]
["bitfinex","ETHUSD",1754666492129,0.9555,3961.4,3961.3,5.6508238]
["bitfinex","ETHUSD",1754666492319,0.9555,3961.4,3961.3,3.1264]
["bitfinex","ETHUSD",1754666492545,0.9555,3961.4,3961.3,3.0]
["bitfinex","ETHUSD",1754666493749,1.0819,3961.4,3961.3,3.0]
["bitfinex","ETHUSD",1754666494947,5.1429,3961.4,3961.3,3.0]
["bitfinex","ETHUSD",1754666498540,5.1429,3961.4,3961.3,5.5244238]
["bitfinex","ETHUSD",1754666498740,4.5483,3961.4,3961.3,5.5244238]
["bitfinex","ETHUSD",1754666499177,4.101,3961.4,3961.3,6.27210081]
["bitfinex","ETHUSD",1754666500175,0.04,3961.4,3961.3,6.27210081]
["bitfinex","ETHUSD",1754666500476,0.04,3961.4,3961.3,6.75820081]
["bitfinex","ETHUSD",1754666501541,0.04,3961.4,3961.3,6.27210081]
["bitfinex","ETHUSD",1754666502071,0.04,3961.4,3961.3,6.75820081]
["bitfinex","ETHUSD",1754666502663,0.04,3961.4,3961.3,6.27210081]
["bitfinex","ETHUSD",1754666503280,5.0125,3961.4,3961.3,5.6508238]
["bitfinex","ETHUSD",1754666503481,5.0145,3961.4,3961.3,5.6508238]
["bitfinex","ETHUSD",1754666503991,4.099,3961.4,3961.3,5.6508238]
["bitfinex","ETHUSD",1754666504584,4.5463,3961.4,3961.3,5.6508238]
["bitfinex","ETHUSD",1754666505867,4.099,3961.4,3961.3,5.6508238]
["bitfinex","ETHUSD",1754666506268,4.5463,3961.4,3961.3,5.6508238]
["bitfinex","ETHUSD",1754666506603,4.099,3961.4,3961.3,5.6508238]
["bitfinex","ETHUSD",1754666507186,4.5463,3961.4,3961.3,5.34025247]
["bitfinex","ETHUSD",1754666507999,4.099,3961.4,3961.3,5.34025247]
["bitfinex","ETHUSD",1754666508808,0.042,3961.4,3961.3,7.89824979]
["bitfinex","ETHUSD",1754666509604,0.002,3961.8,3961.7,5.52416891]
["bitfinex","ETHUSD",1754666509783,0.002,3962.2,3962.1,5.52391408]
["bitfinex","ETHUSD",1754666510534,0.002,3962.2,3962.1,5.65031408]
["bitfinex","ETHUSD",1754666510911,0.4493,3962.2,3962.1,5.65031408]
["bitfinex","ETHUSD",1754666511251,0.002,3962.2,3962.1,6.46774468]
["bitfinex","ETHUSD",1754666512340,0.002,3962.2,3962.1,19.32192181]
["bitfinex","ETHUSD",1754666513154,0.002,3962.2,3962.1,19.80802181]
["bitfinex","ETHUSD",1754666513713,0.002,3962.2,3962.1,19.32192181]
["bitfinex","ETHUSD",1754666516947,0.002,3962.2,3962.1,23.82392181]
["bitfinex","ETHUSD",1754666517319,0.04,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754666517520,0.04,3962.4,3962.3,12.15631463]
["bitfinex","ETHUSD",1754666517733,0.04,3962.4,3962.3,12.70747677]
["bitfinex","ETHUSD",1754666518752,0.04,3962.4,3962.3,12.25747677]
["bitfinex","ETHUSD",1754666518937,0.04,3962.4,3962.3,8.20547677]
["bitfinex","ETHUSD",1754666520676,0.9552,3962.4,3962.3,0.1264]
["bitfinex","ETHUSD",1754666521181,0.9552,3962.4,3962.1,3.1264]
["bitfinex","ETHUSD",1754666521474,0.9152,3962.3,3962.1,3.1264]
["bitfinex","ETHUSD",1754666521696,0.9152,3962.3,3962.2,5.52385038]
["bitfinex","ETHUSD",1754666521697,0.4872,3962.3,3962.2,5.52385038]
["bitfinex","ETHUSD",1754666521836,0.04,3962.4,3962.2,5.52385038]
["bitfinex","ETHUSD",1754666521837,0.04,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754666522176,0.468,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754666522580,0.04,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754666522752,0.04,3962.4,3962.3,6.82210595]
["bitfinex","ETHUSD",1754666523078,0.04,3962.4,3962.3,6.94850595]
["bitfinex","ETHUSD",1754666524273,0.002,3962.5,3962.3,6.94850595]
["bitfinex","ETHUSD",1754666524274,0.002,3962.5,3962.4,5.52372299]
["bitfinex","ETHUSD",1754666524664,0.002,3962.5,3962.4,5.97372299]
["bitfinex","ETHUSD",1754666524848,0.002,3962.5,3962.4,8.52901308]
["bitfinex","ETHUSD",1754666527505,0.002,3962.5,3962.4,38.52901308]
["bitfinex","ETHUSD",1754666527681,0.002,3962.5,3962.4,44.66153982]
["bitfinex","ETHUSD",1754666528002,0.002,3962.5,3962.4,44.21153982]
["bitfinex","ETHUSD",1754666529885,0.002,3962.5,3962.4,41.68826282]
["bitfinex","ETHUSD",1754666530674,0.002,3962.5,3962.4,14.21153982]
["bitfinex","ETHUSD",1754666532208,0.9172,3962.5,3962.4,8.65624973]
["bitfinex","ETHUSD",1754666532585,0.9172,3962.5,3962.4,6.13252674]
["bitfinex","ETHUSD",1754666532912,0.9172,3962.5,3962.4,11.65624973]
["bitfinex","ETHUSD",1754666533086,0.9172,3962.5,3962.4,5.18252674]
["bitfinex","ETHUSD",1754666533087,3.4408593,3962.5,3962.4,5.18252674]
["bitfinex","ETHUSD",1754666533287,4.44210232,3962.5,3962.4,4.68252674]
["bitfinex","ETHUSD",1754666533501,4.44210232,3962.5,3962.1,0.001]
["bitfinex","ETHUSD",1754666533502,2.52385038,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754666533872,2.52396785,3962.1,3960.6,2.5248284]
["bitfinex","ETHUSD",1754666534189,0.9152,3962.2,3960.9,2.52462531]
["bitfinex","ETHUSD",1754666534190,2.52415457,3961.8,3960.9,2.52462531]
["bitfinex","ETHUSD",1754666534390,6.06,3962.2,3960.8,2.52471624]
["bitfinex","ETHUSD",1754666534391,4.045,3961.7,3960.8,2.52471624]
["bitfinex","ETHUSD",1754666534588,2.5242791,3961.6,3960.9,2.52467548]
["bitfinex","ETHUSD",1754666534793,0.9152,3961.5,3960.5,3.001]
["bitfinex","ETHUSD",1754666535112,2.52450817,3961.2,3960.5,2.52588979]
["bitfinex","ETHUSD",1754666535415,4.045,3961.7,3960.5,0.001]
["bitfinex","ETHUSD",1754666535416,2.52473732,3960.9,3960.5,0.001]
["bitfinex","ETHUSD",1754666535614,4.045,3960.8,3960.5,0.001]
["bitfinex","ETHUSD",1754666535776,4.9602,3960.8,3960.5,0.001]
["bitfinex","ETHUSD",1754666535980,0.428,3960.7,3960.5,2.5259257]
["bitfinex","ETHUSD",1754666536212,4.045,3960.7,3960.5,2.5259274]
["bitfinex","ETHUSD",1754666536475,0.428,3960.6,3960.5,2.5259274]
["bitfinex","ETHUSD",1754666536703,0.428,3960.6,3960.5,3.001]
["bitfinex","ETHUSD",1754666536896,0.428,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666536897,0.9152,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666537094,0.428,3960.6,3960.5,2.52593372]
["bitfinex","ETHUSD",1754666537413,4.045,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666537777,4.045,3960.7,3960.5,2.52593372]
["bitfinex","ETHUSD",1754666537778,4.473,3960.7,3960.5,3.001]
["bitfinex","ETHUSD",1754666538099,3.44006996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666538996,0.9152,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666541031,3.44006996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666542416,3.99006996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666543253,4.11646996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666543454,5.21886498,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666544339,4.56771298,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666545643,2.04284302,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666546341,4.56771298,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666548952,8.61171298,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666549273,4.1694,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666549634,7.16026996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666549833,5.1166,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666550240,7.64146996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666552494,0.1264,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666552779,4.1694,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666553284,0.1264,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666553579,4.042,3960.6,3960.5,3.88963372]
["bitfinex","ETHUSD",1754666553780,4.042,3960.6,3960.5,6.88963372]
["bitfinex","ETHUSD",1754666554082,4.042,3960.6,3960.5,3.4301]
["bitfinex","ETHUSD",1754666554289,4.042,3960.6,3960.5,5.52593372]
["bitfinex","ETHUSD",1754666554585,4.042,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666554750,5.1156,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666554957,7.64046996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666555288,6.13212355,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666555671,1.0736,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666555985,0.466,3961.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666556312,0.1264,3961.0,3960.6,2.52481946]
["bitfinex","ETHUSD",1754666556472,4.041,3960.9,3960.5,0.001]
["bitfinex","ETHUSD",1754666556807,0.1264,3960.7,3960.5,0.001]
["bitfinex","ETHUSD",1754666556976,6.56586996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666557182,7.51306996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666557498,4.9882,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666557689,4.507,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666558979,7.51306996,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666559175,8.32816296,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666559580,7.84696296,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666559817,8.87816296,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1754666560580,8.87816296,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666560776,9.42062977,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666560977,12.42062977,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666562092,12.79795377,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666562985,13.69917741,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666563508,12.79795377,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666563819,12.89912777,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666566026,9.76467545,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666566229,13.32247545,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666566584,13.32261904,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666566789,13.80381904,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666567192,8.52671681,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666567403,9.52054422,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666567692,9.52053569,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666568200,10.46773569,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666568399,9.41633327,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666568715,9.75670034,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666569088,15.5856024,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666571592,6.73386681,3960.6,3960.5,0.93460001]
["bitfinex","ETHUSD",1754666571877,10.77186681,3960.6,3960.5,0.93460001]
["bitfinex","ETHUSD",1754666572076,10.2294,3960.6,3960.5,0.93460001]
["bitfinex","ETHUSD",1754666574102,10.2294,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666574488,12.75426996,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666574660,10.2294,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666574858,0.1264,3960.6,3960.5,0.92790001]
["bitfinex","ETHUSD",1754666575062,0.54394238,3961.6,3961.3,2.5244238]
["bitfinex","ETHUSD",1754666575288,0.1264,3961.5,3961.4,0.9279]
["bitfinex","ETHUSD",1754666575501,4.1624,3961.5,3961.4,0.9279]
["bitfinex","ETHUSD",1754666577574,4.1624,3961.5,3961.1,2.52453913]
["bitfinex","ETHUSD",1754666577769,0.1264,3961.3,3961.1,2.52453913]
["bitfinex","ETHUSD",1754666577992,4.035,3961.2,3961.1,2.52453913]
["bitfinex","ETHUSD",1754666578498,4.035,3961.2,3961.0,2.96269875]
["bitfinex","ETHUSD",1754666578689,4.035,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1754666578890,4.035,3961.2,3961.1,0.4381]
["bitfinex","ETHUSD",1754666579201,4.035,3961.2,3960.6,0.4381]
["bitfinex","ETHUSD",1754666579372,2.52467641,3961.0,3960.5,1e-08]
["bitfinex","ETHUSD",1754666579699,0.1264,3960.7,3960.5,1e-08]
["bitfinex","ETHUSD",1754666579903,4.034,3960.6,3960.5,0.48980001]
["bitfinex","ETHUSD",1754666580407,0.1264,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1754666580563,0.1264,3960.9,3960.7,2.52480622]
["bitfinex","ETHUSD",1754666580760,6.065,3961.7,3961.1,2.52451008]
["bitfinex","ETHUSD",1754666581003,2.52436424,3961.4,3960.7,2.96289341]
["bitfinex","ETHUSD",1754666581203,6.065,3961.7,3960.5,0.61620001]
["bitfinex","ETHUSD",1754666581204,0.1264,3961.1,3960.5,0.61620001]
["bitfinex","ETHUSD",1754666581388,4.033,3961.0,3960.5,1e-08]
["bitfinex","ETHUSD",1754666581556,0.1264,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1754666581762,4.1594,3960.7,3960.6,6.45276996]
["bitfinex","ETHUSD",1754666582315,4.1594,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666582463,4.1594,3960.7,3960.6,3.9279]
["bitfinex","ETHUSD",1754666582663,4.1594,3960.7,3960.6,6.45276996]
["bitfinex","ETHUSD",1754666583458,4.1594,3960.7,3960.6,3.9279]
["bitfinex","ETHUSD",1754666583659,4.1594,3960.7,3960.6,6.45276996]
["bitfinex","ETHUSD",1754666584297,4.1594,3960.7,3960.6,3.9279]
["bitfinex","ETHUSD",1754666584665,0.1264,3960.7,3960.6,3.9279]
["bitfinex","ETHUSD",1754666584861,4.1584,3960.7,3960.6,3.9279]
["bitfinex","ETHUSD",1754666585469,4.1584,3960.7,3960.6,6.45276996]
["bitfinex","ETHUSD",1754666586174,4.1584,3960.7,3960.6,3.9279]
["bitfinex","ETHUSD",1754666587997,4.1584,3960.7,3960.6,5.96296996]
["bitfinex","ETHUSD",1754666588565,4.1584,3960.7,3960.6,6.45276996]
["bitfinex","ETHUSD",1754666589904,4.1584,3960.7,3960.6,3.9279]
["bitfinex","ETHUSD",1754666590413,4.1584,3960.7,3960.6,3.4381]
["bitfinex","ETHUSD",1754666590618,4.1584,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666590777,4.1604,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666591613,4.1604,3960.7,3960.5,1e-08]
["bitfinex","ETHUSD",1754666591912,3.47916996,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666592912,4.02916996,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666594376,0.55,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666594580,4.1554,3960.6,3960.5,0.43810001]
["bitfinex","ETHUSD",1754666594815,4.1554,3960.6,3960.5,0.92790001]
["bitfinex","ETHUSD",1754666595115,0.1264,3960.6,3960.5,6.45283373]
["bitfinex","ETHUSD",1754666595274,0.1264,3960.6,3960.5,7.35062288]
["bitfinex","ETHUSD",1754666595473,4.1554,3960.6,3960.5,7.35062288]
["bitfinex","ETHUSD",1754666595810,4.029,3960.6,3960.5,7.47702288]
["bitfinex","ETHUSD",1754666596909,4.029,3960.6,3960.5,3.00000001]
["bitfinex","ETHUSD",1754666597210,4.029,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1754666597608,4.029,3960.6,3960.5,0.43810001]
["bitfinex","ETHUSD",1754666597910,4.029,3960.6,3960.5,3.45283373]
["bitfinex","ETHUSD",1754666599382,4.027,3960.6,3960.5,3.45283373]
["bitfinex","ETHUSD",1754666599801,0.1284,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1754666600110,4.1554,3960.7,3960.6,3.45276996]
["bitfinex","ETHUSD",1754666600346,4.029,3960.7,3960.6,6.61244502]
["bitfinex","ETHUSD",1754666600614,4.029,3960.7,3960.6,7.17694502]
["bitfinex","ETHUSD",1754666601190,4.029,3960.7,3960.6,19.54132215]
["bitfinex","ETHUSD",1754666601386,4.029,3960.7,3960.6,20.03112215]
["bitfinex","ETHUSD",1754666603111,4.028,3960.7,3960.6,20.03112215]
["bitfinex","ETHUSD",1754666605823,4.028,3960.7,3960.6,19.10322215]
["bitfinex","ETHUSD",1754666606006,4.028,3960.7,3960.6,5.65126996]
["bitfinex","ETHUSD",1754666606918,4.028,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666607800,4.026,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666608001,0.002,3960.7,3960.6,19.29924709]
["bitfinex","ETHUSD",1754666608201,4.026,3960.7,3960.6,19.42564709]
["bitfinex","ETHUSD",1754666608424,4.026,3960.7,3960.6,21.62070986]
["bitfinex","ETHUSD",1754666610140,0.002,3960.7,3960.6,21.62070986]
["bitfinex","ETHUSD",1754666610361,0.002,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1754666610641,0.002,3961.4,3961.3,5.5244238]
["bitfinex","ETHUSD",1754666610808,0.002,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1754666611008,4.025,3961.9,3961.8,18.37828233]
["bitfinex","ETHUSD",1754666611202,4.025,3961.9,3961.8,18.50468233]
["bitfinex","ETHUSD",1754666611434,4.025,3961.9,3961.8,19.42488233]
["bitfinex","ETHUSD",1754666611645,4.025,3961.9,3961.8,5.6505052]
["bitfinex","ETHUSD",1754666611849,4.025,3961.9,3961.8,6.46797426]
["bitfinex","ETHUSD",1754666613219,0.002,3961.9,3961.8,20.11595139]
["bitfinex","ETHUSD",1754666619874,0.002,3961.9,3961.8,6.34157426]
["bitfinex","ETHUSD",1754666620172,0.002,3961.9,3961.8,6.78317426]
["bitfinex","ETHUSD",1754666620474,0.002,3961.9,3961.8,7.26177426]
["bitfinex","ETHUSD",1754666620749,0.002,3961.9,3961.8,6.34157426]
["bitfinex","ETHUSD",1754666622462,0.002,3961.9,3961.8,6.78317426]
["bitfinex","ETHUSD",1754666622663,0.002,3961.9,3961.8,7.26177426]
["bitfinex","ETHUSD",1754666623455,0.002,3961.9,3961.8,7.38817426]
["bitfinex","ETHUSD",1754666624755,0.002,3961.9,3961.8,6.46797426]
["bitfinex","ETHUSD",1754666625465,0.002,3961.9,3961.8,7.38817426]
["bitfinex","ETHUSD",1754666627439,0.002,3961.9,3961.8,6.46797426]
["bitfinex","ETHUSD",1754666630380,0.002,3962.1,3961.8,6.46797426]
["bitfinex","ETHUSD",1754666630677,0.002,3962.5,3962.4,15.79499344]
["bitfinex","ETHUSD",1754666630678,1e-08,3962.5,3962.4,15.79499344]
["bitfinex","ETHUSD",1754666630835,0.002,3962.9,3962.6,2.52359561]
["bitfinex","ETHUSD",1754666631036,0.002,3962.9,3962.8,15.7947387]
["bitfinex","ETHUSD",1754666631348,0.002,3962.9,3962.8,15.9211387]
["bitfinex","ETHUSD",1754666631565,0.002,3962.9,3962.8,18.77783213]
["bitfinex","ETHUSD",1754666631758,0.002,3962.9,3962.8,17.85763213]
["bitfinex","ETHUSD",1754666632331,0.002,3962.9,3962.8,18.29923213]
["bitfinex","ETHUSD",1754666632539,0.002,3962.9,3962.8,17.85763213]
["bitfinex","ETHUSD",1754666632856,0.002,3962.9,3962.8,20.42807404]
["bitfinex","ETHUSD",1754666639190,0.002,3962.9,3962.8,7.58636168]
["bitfinex","ETHUSD",1754666639359,0.002,3962.9,3962.8,5.64986825]
["bitfinex","ETHUSD",1754666639962,0.002,3962.9,3962.8,2.64986825]
["bitfinex","ETHUSD",1754666640174,0.465,3962.9,3962.8,2.64986825]
["bitfinex","ETHUSD",1754666640374,0.9182,3962.9,3962.8,2.64986825]
["bitfinex","ETHUSD",1754666641092,0.9182,3962.9,3962.8,5.64986825]
["bitfinex","ETHUSD",1754666641647,0.465,3962.9,3962.8,5.64986825]
["bitfinex","ETHUSD",1754666642074,0.9182,3962.9,3962.8,5.64986825]
["bitfinex","ETHUSD",1754666642258,0.9182,3962.9,3962.8,5.52346825]
["bitfinex","ETHUSD",1754666642758,0.465,3962.9,3962.8,5.52346825]
["bitfinex","ETHUSD",1754666642962,0.002,3962.9,3962.8,19.18252598]
["bitfinex","ETHUSD",1754666643173,0.002,3962.9,3962.8,20.12172598]
["bitfinex","ETHUSD",1754666645090,0.002,3963.3,3963.2,5.52321356]
["bitfinex","ETHUSD",1754666645269,0.002,3963.3,3963.2,9.01770365]
["bitfinex","ETHUSD",1754666645507,0.002,3963.3,3963.2,6.58881356]
["bitfinex","ETHUSD",1754666649002,0.002,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1754666649246,0.002,3963.8,3963.7,5.52289527]
["bitfinex","ETHUSD",1754666649718,0.002,3963.8,3963.7,5.64929527]
["bitfinex","ETHUSD",1754666650119,0.465,3963.8,3963.7,5.64929527]
["bitfinex","ETHUSD",1754666650700,0.002,3963.8,3963.7,5.64929527]
["bitfinex","ETHUSD",1754666654632,0.002,3963.8,3963.7,3.1264]
["bitfinex","ETHUSD",1754666654833,0.9182,3963.8,3963.7,3.1264]
["bitfinex","ETHUSD",1754666655712,0.9182,3963.8,3963.7,3.0]
["bitfinex","ETHUSD",1754666656018,0.9182,3963.8,3963.5,0.1264]
["bitfinex","ETHUSD",1754666656212,0.9162,3963.7,3963.5,0.1264]
["bitfinex","ETHUSD",1754666656711,0.74700106,3963.8,3963.3,2.5231291]
["bitfinex","ETHUSD",1754666657042,0.9162,3963.6,3963.2,0.1264]
["bitfinex","ETHUSD",1754666657237,4.003,3963.5,3963.2,0.1264]
["bitfinex","ETHUSD",1754666657440,5.0456,3963.5,3963.0,3.1264]
["bitfinex","ETHUSD",1754666657641,4.1294,3963.5,3963.0,3.1264]
["bitfinex","ETHUSD",1754666657821,0.9162,3963.4,3963.0,3.1264]
["bitfinex","ETHUSD",1754666658022,0.9162,3963.3,3963.0,3.1264]
["bitfinex","ETHUSD",1754666658253,0.9162,3963.3,3962.5,14.56271908]
["bitfinex","ETHUSD",1754666658254,0.55,3963.2,3962.5,4.29]
["bitfinex","ETHUSD",1754666658431,0.1264,3962.9,3962.3,0.1264]
["bitfinex","ETHUSD",1754666658753,4.9182,3962.8,3962.3,0.1264]
["bitfinex","ETHUSD",1754666658936,0.9162,3962.7,3962.5,3.0]
["bitfinex","ETHUSD",1754666659342,0.463,3962.6,3962.5,2.5236443]
["bitfinex","ETHUSD",1754666659546,0.463,3962.6,3962.5,5.5236443]
["bitfinex","ETHUSD",1754666659856,0.1264,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1754666660153,0.1264,3962.9,3962.8,15.79617683]
["bitfinex","ETHUSD",1754666660154,4.002,3962.9,3962.8,15.79617683]
["bitfinex","ETHUSD",1754666660571,4.002,3962.9,3962.8,15.92257683]
["bitfinex","ETHUSD",1754666660769,4.002,3962.9,3962.8,19.43031069]
["bitfinex","ETHUSD",1754666661147,4.001,3963.5,3963.4,5.52308623]
["bitfinex","ETHUSD",1754666661348,0.1284,3963.7,3963.4,5.52308623]
["bitfinex","ETHUSD",1754666661349,0.002,3963.7,3963.6,5.52295892]
["bitfinex","ETHUSD",1754666661547,0.002,3963.7,3963.6,5.64935892]
["bitfinex","ETHUSD",1754666661863,0.002,3963.7,3963.6,6.58855892]
["bitfinex","ETHUSD",1754666664753,0.002,3964.1,3963.8,2.52278552]
["bitfinex","ETHUSD",1754666665051,0.002,3964.1,3964.0,5.52270433]
["bitfinex","ETHUSD",1754666665248,0.002,3964.1,3964.0,12.20439442]
["bitfinex","ETHUSD",1754666665451,0.002,3964.1,3964.0,9.12309442]
["bitfinex","ETHUSD",1754666667061,0.04,3965.4,3964.9,5.5221317]
["bitfinex","ETHUSD",1754666667572,0.04,3965.4,3965.3,5.52187728]
["bitfinex","ETHUSD",1754666667906,0.04,3965.4,3965.3,22.48753022]
["bitfinex","ETHUSD",1754666668052,0.04,3965.4,3965.3,25.04282031]
["bitfinex","ETHUSD",1754666668248,0.04,3965.4,3965.3,25.96152031]
["bitfinex","ETHUSD",1754666668889,0.04,3965.4,3965.3,21.96352031]
["bitfinex","ETHUSD",1754666669092,0.04,3965.4,3965.3,8.20356737]
["bitfinex","ETHUSD",1754666669385,0.04,3965.4,3965.3,5.64827728]
["bitfinex","ETHUSD",1754666669691,0.04,3965.4,3965.3,6.07817728]
["bitfinex","ETHUSD",1754666669989,0.04,3965.4,3965.3,18.48953022]
["bitfinex","ETHUSD",1754666670192,0.04,3965.4,3965.3,19.40823022]
["bitfinex","ETHUSD",1754666670798,0.04,3965.4,3965.3,23.40523022]
["bitfinex","ETHUSD",1754666670968,0.04,3966.4,3965.8,2.5215556]
["bitfinex","ETHUSD",1754666671166,0.04,3966.4,3966.1,2.52133635]
["bitfinex","ETHUSD",1754666671488,0.04,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754666671663,0.04,3966.4,3966.3,5.64764145]
["bitfinex","ETHUSD",1754666672107,0.04,3966.4,3966.3,3.1264]
["bitfinex","ETHUSD",1754666672408,0.962,3966.4,3964.9,12.84125294]
["bitfinex","ETHUSD",1754666672709,0.962,3966.4,3966.0,0.1264]
["bitfinex","ETHUSD",1754666672710,0.4676,3966.3,3966.0,0.1264]
["bitfinex","ETHUSD",1754666673018,0.922,3966.3,3966.0,0.1264]
["bitfinex","ETHUSD",1754666673185,0.04,3966.4,3966.0,0.1264]
["bitfinex","ETHUSD",1754666673186,0.4544,3966.2,3966.0,0.1264]
["bitfinex","ETHUSD",1754666673383,0.04,3966.4,3966.0,0.1264]
["bitfinex","ETHUSD",1754666673874,4.917,3966.3,3966.0,0.1264]
["bitfinex","ETHUSD",1754666674072,0.4544,3966.2,3966.0,0.1264]
["bitfinex","ETHUSD",1754666674372,0.922,3966.2,3966.0,0.1264]
["bitfinex","ETHUSD",1754666674806,0.55,3966.1,3966.0,0.1264]
["bitfinex","ETHUSD",1754666675018,1.5984,3966.1,3965.5,3.1264]
["bitfinex","ETHUSD",1754666675305,1.5984,3966.1,3965.6,3.0]
["bitfinex","ETHUSD",1754666675550,0.04,3966.4,3965.6,3.0]
["bitfinex","ETHUSD",1754666675725,3.995,3966.2,3966.0,3.1264]
["bitfinex","ETHUSD",1754666676023,3.994,3966.3,3966.0,0.1264]
["bitfinex","ETHUSD",1754666676173,0.04,3966.4,3966.0,0.1264]
["bitfinex","ETHUSD",1754666676174,4.034,3966.4,3966.0,0.1264]
["bitfinex","ETHUSD",1754666676614,4.5016,3966.4,3966.0,3.1264]
["bitfinex","ETHUSD",1754666677070,4.034,3966.4,3966.0,0.1264]
["bitfinex","ETHUSD",1754666677270,0.922,3966.3,3966.0,0.1264]
["bitfinex","ETHUSD",1754666677794,0.922,3966.2,3966.0,0.1264]
["bitfinex","ETHUSD",1754666677995,0.924,3966.2,3966.0,0.1264]
["bitfinex","ETHUSD",1754666678308,1.5984,3966.1,3965.6,3.0]
["bitfinex","ETHUSD",1754666678615,1.5984,3966.1,3965.5,0.1264]
["bitfinex","ETHUSD",1754666678616,0.922,3966.0,3965.5,0.1264]
["bitfinex","ETHUSD",1754666678916,0.4676,3966.0,3965.6,3.0]
["bitfinex","ETHUSD",1754666679117,0.4676,3966.0,3965.5,0.1264]
["bitfinex","ETHUSD",1754666679350,0.55,3965.8,3965.5,0.1264]
["bitfinex","ETHUSD",1754666679629,5.137,3965.7,3965.4,3.0]
["bitfinex","ETHUSD",1754666679835,3.993,3965.7,3965.4,2.52176225]
["bitfinex","ETHUSD",1754666679996,3.993,3965.7,3965.4,2.52179364]
["bitfinex","ETHUSD",1754666680200,3.993,3965.7,3965.5,3.0]
["bitfinex","ETHUSD",1754666680394,0.4676,3965.6,3965.3,0.1264]
["bitfinex","ETHUSD",1754666680595,0.922,3965.6,3965.3,2.64827603]
["bitfinex","ETHUSD",1754666680794,0.1264,3965.9,3965.5,3.0]
["bitfinex","ETHUSD",1754666680998,4.1184,3965.9,3965.5,5.52168901]
["bitfinex","ETHUSD",1754666681233,4.586,3965.9,3965.5,5.52168901]
["bitfinex","ETHUSD",1754666681627,2.9777589,3966.2,3965.5,5.52168901]
["bitfinex","ETHUSD",1754666681628,0.002,3966.2,3965.6,3.0]
["bitfinex","ETHUSD",1754666681829,0.1284,3966.2,3965.7,0.1264]
["bitfinex","ETHUSD",1754666682202,3.992,3966.1,3965.7,0.1264]
["bitfinex","ETHUSD",1754666682837,3.992,3966.1,3965.8,2.52155933]
["bitfinex","ETHUSD",1754666683205,3.992,3966.1,3965.7,2.64799932]
["bitfinex","ETHUSD",1754666683528,3.992,3966.1,3965.8,2.52154561]
["bitfinex","ETHUSD",1754666683733,0.922,3966.0,3965.7,0.1264]
["bitfinex","ETHUSD",1754666683912,0.922,3966.0,3965.5,3.1264]
["bitfinex","ETHUSD",1754666684107,0.4676,3965.9,3965.5,2.6481427]
["bitfinex","ETHUSD",1754666684339,4.71515987,3966.1,3965.5,0.1264]
["bitfinex","ETHUSD",1754666684535,4.71515987,3966.1,3965.7,3.0]
["bitfinex","ETHUSD",1754666684715,4.71515987,3966.1,3965.5,3.1264]
["bitfinex","ETHUSD",1754666684911,5.18275987,3966.1,3965.9,3.0]
["bitfinex","ETHUSD",1754666685118,5.18275987,3966.1,3965.8,3.0]
["bitfinex","ETHUSD",1754666685319,4.87716554,3966.0,3965.4,3.0]
["bitfinex","ETHUSD",1754666685511,0.1264,3965.8,3965.4,5.52179426]
["bitfinex","ETHUSD",1754666685833,0.4676,3965.7,3965.5,3.0]
["bitfinex","ETHUSD",1754666686134,3.991,3965.6,3965.5,3.0]
["bitfinex","ETHUSD",1754666686340,3.991,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1754666686833,0.1264,3965.8,3965.4,2.5218038]
["bitfinex","ETHUSD",1754666687034,4.4576,3965.7,3965.4,2.5218038]
["bitfinex","ETHUSD",1754666687333,4.4576,3965.7,3965.2,2.64833959]
["bitfinex","ETHUSD",1754666687334,0.922,3965.6,3965.2,3.1264]
["bitfinex","ETHUSD",1754666687538,0.922,3965.5,3965.2,2.64832124]
["bitfinex","ETHUSD",1754666687737,0.922,3965.5,3965.2,2.52192124]
["bitfinex","ETHUSD",1754666687938,0.4676,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754666688641,3.99,3965.7,3965.1,0.1264]
["bitfinex","ETHUSD",1754666688809,3.99,3965.6,3965.5,5.52175009]
["bitfinex","ETHUSD",1754666689010,0.55,3965.7,3965.6,5.52168561]
["bitfinex","ETHUSD",1754666689205,0.55,3965.7,3965.5,3.0]
["bitfinex","ETHUSD",1754666689206,4.54,3965.7,3965.5,2.52173512]
["bitfinex","ETHUSD",1754666689406,4.54,3965.7,3965.6,3.0]
["bitfinex","ETHUSD",1754666689841,0.55,3965.7,3965.6,3.0]
["bitfinex","ETHUSD",1754666690011,4.54,3965.7,3965.6,3.0]
["bitfinex","ETHUSD",1754666690414,5.60936807,3965.7,3965.3,3.0]
["bitfinex","ETHUSD",1754666690644,0.4676,3965.6,3965.1,2.64836522]
["bitfinex","ETHUSD",1754666690941,4.54,3965.7,3965.6,3.0]
["bitfinex","ETHUSD",1754666691140,4.539,3965.7,3965.6,3.0]
["bitfinex","ETHUSD",1754666691342,2.97771204,3966.2,3965.8,3.0]
["bitfinex","ETHUSD",1754666691343,0.002,3966.2,3965.8,3.0]
["bitfinex","ETHUSD",1754666691544,0.002,3966.2,3966.1,5.52136859]
["bitfinex","ETHUSD",1754666691747,3.991,3966.2,3966.1,5.52136859]
["bitfinex","ETHUSD",1754666692743,3.991,3966.2,3966.1,15.78021043]
["bitfinex","ETHUSD",1754666693230,3.991,3966.2,3966.1,16.69891043]
["bitfinex","ETHUSD",1754666693745,3.991,3966.2,3966.1,15.90661043]
["bitfinex","ETHUSD",1754666693957,5.3161,3966.2,3964.9,10.25884184]
["bitfinex","ETHUSD",1754666694254,0.55,3965.9,3965.4,2.52181368]
["bitfinex","ETHUSD",1754666694455,4.3941,3966.2,3965.1,0.1264]
["bitfinex","ETHUSD",1754666694456,0.6764,3965.7,3965.5,2.52172982]
["bitfinex","ETHUSD",1754666694754,0.6764,3965.7,3965.6,3.0]
["bitfinex","ETHUSD",1754666695060,4.6644,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1754666695353,3.988,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1754666695939,3.988,3965.7,3965.5,2.52173497]
["bitfinex","ETHUSD",1754666695940,4.4474,3965.7,3965.5,2.52173497]
["bitfinex","ETHUSD",1754666696217,4.4474,3965.7,3965.6,5.5216865]
["bitfinex","ETHUSD",1754666696431,3.988,3965.7,3965.6,5.5216865]
["bitfinex","ETHUSD",1754666697130,0.1284,3966.2,3966.0,2.52143136]
["bitfinex","ETHUSD",1754666697334,3.987,3966.1,3966.0,2.52143136]
["bitfinex","ETHUSD",1754666697644,3.987,3966.1,3965.9,2.52148097]
["bitfinex","ETHUSD",1754666697846,1.4646,3966.0,3965.6,2.5216252]
["bitfinex","ETHUSD",1754666698114,0.4594,3965.9,3965.7,2.5216131]
["bitfinex","ETHUSD",1754666698238,0.6764,3966.0,3965.8,5.52155933]
["bitfinex","ETHUSD",1754666698556,0.6764,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1754666698719,4.6634,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1754666698927,4.6634,3966.0,3965.8,5.52154445]
["bitfinex","ETHUSD",1754666699436,4.6634,3966.0,3965.8,3.0]
["bitfinex","ETHUSD",1754666699632,0.4594,3965.9,3965.8,3.0]
["bitfinex","ETHUSD",1754666699957,0.002,3965.9,3965.8,5.52155933]
["bitfinex","ETHUSD",1754666700332,3.989,3965.9,3965.8,5.52155933]
["bitfinex","ETHUSD",1754666700660,3.989,3965.9,3965.8,6.57885933]
["bitfinex","ETHUSD",1754666701153,3.989,3965.9,3965.8,6.09985933]
["bitfinex","ETHUSD",1754666701355,3.989,3965.9,3965.8,5.64795933]
["bitfinex","ETHUSD",1754666701895,4.9381,3965.9,3965.8,3.0]
["bitfinex","ETHUSD",1754666702033,5.0645,3965.9,3965.8,3.0]
["bitfinex","ETHUSD",1754666702893,0.55,3965.8,3965.4,0.001]
["bitfinex","ETHUSD",1754666703037,0.55,3965.7,3965.4,0.001]
["bitfinex","ETHUSD",1754666703357,0.6764,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666703563,4.6614,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666703945,5.1208,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666704472,5.576,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666704677,5.1208,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666704972,4.6614,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666706069,5.1208,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666706371,5.576,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666707867,4.6614,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666709074,5.9241089,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666709374,4.6614,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666709575,8.09775009,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666709875,5.576,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666710050,7.64255009,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666710451,5.1208,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666710667,6.18272651,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666710877,5.72332651,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666711377,9.1596766,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666711574,6.63792651,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666711878,0.6764,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666712061,4.6594,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666714167,5.1188,3965.5,3965.4,0.001]
["bitfinex","ETHUSD",1754666714357,5.1188,3965.5,3964.6,3.48]
["bitfinex","ETHUSD",1754666714358,3.07225893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666714559,13.11025893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666714784,15.72714273,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666714971,14.81254273,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666716285,15.27194273,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666717167,10.7144,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666717349,13.23665893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666717550,13.69185893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666717762,14.15125893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666718394,6.7324,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666718684,10.7144,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666719486,10.7144,3964.7,3964.6,3.45422255]
["bitfinex","ETHUSD",1754666719487,10.038,3964.7,3964.6,3.45422255]
["bitfinex","ETHUSD",1754666719659,10.038,3964.7,3964.6,1.52956345]
["bitfinex","ETHUSD",1754666719854,10.038,3964.7,3964.6,0.9319]
["bitfinex","ETHUSD",1754666720055,10.038,3964.7,3964.6,3.45422255]
["bitfinex","ETHUSD",1754666721087,10.038,3964.7,3964.6,0.9319]
["bitfinex","ETHUSD",1754666721448,10.038,3964.7,3964.6,3.45422255]
["bitfinex","ETHUSD",1754666721980,10.038,3964.7,3964.6,6.45422255]
["bitfinex","ETHUSD",1754666721981,10.037,3964.7,3964.6,6.45422255]
["bitfinex","ETHUSD",1754666722183,10.037,3964.7,3964.6,7.36452497]
["bitfinex","ETHUSD",1754666722681,6.056,3964.7,3964.6,7.36452497]
["bitfinex","ETHUSD",1754666722884,10.037,3964.7,3964.6,7.36452497]
["bitfinex","ETHUSD",1754666723183,0.1264,3965.3,3964.7,3.0]
["bitfinex","ETHUSD",1754666723387,3.981,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754666723582,3.981,3965.2,3965.1,2.97390448]
["bitfinex","ETHUSD",1754666723787,0.002,3965.9,3965.1,1.22829045]
["bitfinex","ETHUSD",1754666723972,4.1074,3965.8,3965.1,0.42379045]
["bitfinex","ETHUSD",1754666724179,0.55,3965.7,3965.1,2.64838237]
["bitfinex","ETHUSD",1754666724387,3.98,3965.6,3965.1,2.64838237]
["bitfinex","ETHUSD",1754666724590,3.98,3965.6,3964.9,2.52212292]
["bitfinex","ETHUSD",1754666724591,0.55,3965.5,3964.9,3.0]
["bitfinex","ETHUSD",1754666724792,3.98,3965.4,3964.9,0.1264]
["bitfinex","ETHUSD",1754666724990,0.55,3965.2,3964.6,0.001]
["bitfinex","ETHUSD",1754666725192,3.98,3965.1,3964.8,5.52218805]
["bitfinex","ETHUSD",1754666725491,0.6764,3965.2,3964.9,2.5221212]
["bitfinex","ETHUSD",1754666725692,3.98,3965.0,3964.9,3.0]
["bitfinex","ETHUSD",1754666725887,3.98,3965.0,3964.9,5.5221317]
["bitfinex","ETHUSD",1754666726091,3.98,3965.0,3964.9,3.0]
["bitfinex","ETHUSD",1754666727513,0.1264,3965.4,3965.0,3.0]
["bitfinex","ETHUSD",1754666727669,3.98,3965.3,3965.2,2.52192277]
["bitfinex","ETHUSD",1754666727862,3.979,3965.3,3965.2,3.60052277]
["bitfinex","ETHUSD",1754666728065,3.979,3965.3,3965.2,6.60052277]
["bitfinex","ETHUSD",1754666728464,3.979,3965.3,3965.2,4.0786]
["bitfinex","ETHUSD",1754666728678,3.979,3965.3,3965.2,6.11894088]
["bitfinex","ETHUSD",1754666729209,3.979,3965.3,3965.2,5.64834088]
["bitfinex","ETHUSD",1754666729418,0.55,3965.7,3965.4,2.52176647]
["bitfinex","ETHUSD",1754666729718,0.55,3965.7,3965.5,2.52175009]
["bitfinex","ETHUSD",1754666730008,3.979,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1754666730207,3.979,3965.6,3965.5,2.52169003]
["bitfinex","ETHUSD",1754666730409,3.979,3965.6,3965.3,6.47407593]
["bitfinex","ETHUSD",1754666730782,3.979,3965.6,3965.4,2.52180547]
["bitfinex","ETHUSD",1754666730971,3.978,3965.5,3965.3,2.52186682]
["bitfinex","ETHUSD",1754666731304,0.55,3965.4,3964.9,2.6484803]
["bitfinex","ETHUSD",1754666731469,0.55,3965.4,3965.0,3.0]
["bitfinex","ETHUSD",1754666731660,0.55,3965.4,3964.9,0.1264]
["bitfinex","ETHUSD",1754666731860,3.978,3965.3,3965.2,2.52189028]
["bitfinex","ETHUSD",1754666732265,0.55,3965.4,3965.2,5.52189028]
["bitfinex","ETHUSD",1754666732499,0.55,3965.4,3965.3,3.0]
["bitfinex","ETHUSD",1754666732699,4.528,3965.4,3965.2,2.52189028]
["bitfinex","ETHUSD",1754666732870,3.978,3965.3,3965.2,2.52189028]
["bitfinex","ETHUSD",1754666733072,0.55,3965.4,3965.3,3.0]
["bitfinex","ETHUSD",1754666733318,0.759582,3965.9,3965.4,2.52181368]
["bitfinex","ETHUSD",1754666733612,4.6544,3965.8,3965.3,2.99246703]
["bitfinex","ETHUSD",1754666733984,4.6544,3965.8,3965.3,3.0]
["bitfinex","ETHUSD",1754666734163,0.95646,3965.7,3965.3,3.0]
["bitfinex","ETHUSD",1754666734364,0.55,3965.6,3964.9,3.0]
["bitfinex","ETHUSD",1754666734564,0.55,3965.2,3964.6,0.001]
["bitfinex","ETHUSD",1754666734873,0.6764,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666735073,4.97326011,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666735286,8.43871904,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666735795,7.49551904,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666736361,8.43871904,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666736569,4.46171904,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666736767,4.97326011,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666736967,4.6534,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666737193,0.6764,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666737579,4.6534,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666739474,4.6524,3964.7,3964.6,2.52332255]
["bitfinex","ETHUSD",1754666739980,4.6524,3964.7,3964.6,5.52332255]
["bitfinex","ETHUSD",1754666740181,0.6764,3964.7,3964.6,5.52332255]
["bitfinex","ETHUSD",1754666740387,4.6524,3964.7,3964.6,3.001]
["bitfinex","ETHUSD",1754666740599,0.6764,3964.7,3964.6,3.001]
["bitfinex","ETHUSD",1754666740770,4.6524,3964.7,3964.6,3.001]
["bitfinex","ETHUSD",1754666740967,0.6764,3964.7,3964.6,3.001]
["bitfinex","ETHUSD",1754666741167,4.6524,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666741396,5.16226,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666741599,5.920032,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666742381,5.283772,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666742701,5.410172,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666743904,5.0986,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666744104,4.6524,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666746776,3.975,3964.7,3964.6,0.9532]
["bitfinex","ETHUSD",1754666746979,3.975,3964.7,3964.6,4.13572269]
["bitfinex","ETHUSD",1754666747173,3.975,3964.7,3964.6,7.13572269]
["bitfinex","ETHUSD",1754666747379,3.975,3964.7,3964.6,6.47552255]
["bitfinex","ETHUSD",1754666747681,3.975,3964.7,3964.6,5.52332255]
["bitfinex","ETHUSD",1754666748801,0.1264,3965.0,3964.7,2.52225893]
["bitfinex","ETHUSD",1754666749026,3.974,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1754666749204,0.1264,3965.2,3965.0,2.5220607]
["bitfinex","ETHUSD",1754666749526,3.974,3965.1,3965.0,2.5220607]
["bitfinex","ETHUSD",1754666749821,0.002,3965.9,3965.0,1.5518456]
["bitfinex","ETHUSD",1754666750028,3.974,3965.8,3965.6,2.52166322]
["bitfinex","ETHUSD",1754666750179,0.55,3965.7,3965.6,2.52166322]
["bitfinex","ETHUSD",1754666750723,0.55,3965.7,3965.5,2.52173711]
["bitfinex","ETHUSD",1754666751731,0.55,3965.7,3965.6,3.4738865]
["bitfinex","ETHUSD",1754666752228,0.1264,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1754666752396,3.973,3965.7,3965.6,0.4706]
["bitfinex","ETHUSD",1754666752581,3.973,3965.7,3965.6,0.9522]
["bitfinex","ETHUSD",1754666752783,3.973,3965.7,3965.6,6.4738865]
["bitfinex","ETHUSD",1754666753319,3.973,3965.7,3965.6,5.5216865]
["bitfinex","ETHUSD",1754666753818,3.973,3965.7,3965.6,5.9922865]
["bitfinex","ETHUSD",1754666754112,3.973,3965.7,3965.6,6.4738865]
["bitfinex","ETHUSD",1754666754553,0.1284,3965.9,3965.6,6.4738865]
["bitfinex","ETHUSD",1754666754740,3.972,3965.8,3965.7,0.9009]
["bitfinex","ETHUSD",1754666754930,3.972,3965.8,3965.7,3.42252291]
["bitfinex","ETHUSD",1754666755126,3.972,3965.8,3965.7,2.95042291]
["bitfinex","ETHUSD",1754666755318,3.972,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1754666756644,3.972,3965.8,3965.6,3.0]
["bitfinex","ETHUSD",1754666756855,0.96004,3965.7,3965.1,2.52195486]
["bitfinex","ETHUSD",1754666757024,0.6764,3965.7,3965.4,2.52180939]
["bitfinex","ETHUSD",1754666757428,0.6764,3965.7,3965.3,3.0]
["bitfinex","ETHUSD",1754666757631,0.6764,3965.7,3965.3,2.52186741]
["bitfinex","ETHUSD",1754666757909,0.6764,3965.7,3965.3,0.9009]
["bitfinex","ETHUSD",1754666758139,0.6764,3965.7,3965.4,0.4288]
["bitfinex","ETHUSD",1754666758344,0.6764,3965.7,3965.4,2.95056558]
["bitfinex","ETHUSD",1754666758753,0.6764,3965.7,3965.2,3.0]
["bitfinex","ETHUSD",1754666759042,0.55,3965.5,3964.9,3.0]
["bitfinex","ETHUSD",1754666759375,3.971,3965.4,3964.9,2.64851296]
["bitfinex","ETHUSD",1754666759578,3.971,3965.4,3965.0,3.0]
["bitfinex","ETHUSD",1754666759579,0.55,3965.3,3965.0,3.0]
["bitfinex","ETHUSD",1754666759797,0.55,3965.3,3964.9,0.1264]
["bitfinex","ETHUSD",1754666759946,0.55,3965.1,3964.7,2.52224847]
["bitfinex","ETHUSD",1754666760143,0.55,3964.9,3964.6,0.001]
["bitfinex","ETHUSD",1754666760542,3.07225893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666760761,7.04225893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666760956,7.50535893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666761270,7.94055893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666762401,8.48375527,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666762561,9.70564453,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666764470,9.16244819,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666765292,5.19244819,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666765602,8.26414819,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666766810,8.69934819,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666767218,9.16244819,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666770405,8.26314819,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666770606,8.69834819,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666770914,9.16144819,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666772344,8.38954819,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666772646,8.38854819,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666773966,6.61665893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666774134,4.0944,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666774334,4.6444,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666774683,7.16665893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666774985,7.60185893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666775290,4.21105813,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666775575,8.17905813,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666776375,4.21105813,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666776539,4.6444,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666776940,7.16665893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666782262,6.059,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1754666782460,10.025,3964.8,3964.7,3.42315893]
["bitfinex","ETHUSD",1754666782794,2.52168107,3965.7,3964.7,3.42315893]
["bitfinex","ETHUSD",1754666782795,0.6775865,3966.5,3964.8,5.860757]
["bitfinex","ETHUSD",1754666783084,4.4002,3966.5,3964.9,0.4721]
["bitfinex","ETHUSD",1754666783279,2.23462512,3966.4,3964.9,0.4721]
["bitfinex","ETHUSD",1754666783573,0.1264,3965.8,3965.2,0.1264]
["bitfinex","ETHUSD",1754666783773,3.965,3965.7,3965.3,3.56484681]
["bitfinex","ETHUSD",1754666784086,0.9088,3965.6,3965.3,3.56484681]
["bitfinex","ETHUSD",1754666784370,0.55,3965.6,3965.3,0.56484681]
["bitfinex","ETHUSD",1754666784579,0.1264,3965.5,3965.3,0.56484681]
["bitfinex","ETHUSD",1754666784788,3.965,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754666784963,3.965,3965.4,3965.3,5.52187728]
["bitfinex","ETHUSD",1754666785951,0.1264,3965.5,3965.4,5.52181368]
["bitfinex","ETHUSD",1754666786186,0.4429,3967.0,3965.4,0.4878]
["bitfinex","ETHUSD",1754666786381,0.1264,3966.1,3965.9,2.52147889]
["bitfinex","ETHUSD",1754666786574,0.1264,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1754666786885,0.1264,3966.1,3965.6,3.1264]
["bitfinex","ETHUSD",1754666787085,3.965,3966.0,3965.8,3.0]
["bitfinex","ETHUSD",1754666787277,3.965,3966.0,3965.6,2.64808035]
["bitfinex","ETHUSD",1754666787455,3.965,3966.0,3965.8,2.52150948]
["bitfinex","ETHUSD",1754666788155,3.965,3966.0,3965.8,3.0]
["bitfinex","ETHUSD",1754666788389,0.55,3965.9,3965.5,2.52170561]
["bitfinex","ETHUSD",1754666788571,0.1264,3965.8,3965.6,2.52168175]
["bitfinex","ETHUSD",1754666788778,3.964,3965.7,3965.6,2.52168175]
["bitfinex","ETHUSD",1754666789087,3.964,3965.7,3965.2,0.1264]
["bitfinex","ETHUSD",1754666789285,3.964,3965.7,3965.6,5.5216865]
["bitfinex","ETHUSD",1754666790073,0.1264,3965.8,3965.7,5.52162291]
["bitfinex","ETHUSD",1754666790394,3.963,3965.8,3965.7,6.00942291]
["bitfinex","ETHUSD",1754666791585,0.1264,3966.1,3965.8,2.52155306]
["bitfinex","ETHUSD",1754666791787,3.963,3966.0,3965.9,5.52149575]
["bitfinex","ETHUSD",1754666793569,0.002,3966.2,3966.1,5.52136859]
["bitfinex","ETHUSD",1754666794062,3.964,3966.2,3966.1,5.52136859]
["bitfinex","ETHUSD",1754666794897,0.002,3966.2,3966.1,5.52136859]
["bitfinex","ETHUSD",1754666795193,3.964,3966.2,3966.1,5.52136859]
["bitfinex","ETHUSD",1754666797682,0.55,3966.1,3965.0,12.83447104]
["bitfinex","ETHUSD",1754666797867,0.55,3965.8,3965.7,5.5216175]
["bitfinex","ETHUSD",1754666798070,4.6384,3965.8,3965.7,5.5216175]
["bitfinex","ETHUSD",1754666798584,5.0813,3965.8,3965.7,3.0]
["bitfinex","ETHUSD",1754666798898,4.6384,3965.8,3965.1,0.04]
["bitfinex","ETHUSD",1754666799097,5.4208,3965.8,3965.6,3.0]
["bitfinex","ETHUSD",1754666799298,0.1264,3965.5,3965.3,2.52183558]
["bitfinex","ETHUSD",1754666799596,3.961,3965.4,3965.1,0.04]
["bitfinex","ETHUSD",1754666799898,0.55,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754666800099,0.6764,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754666800415,1.1193,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754666801178,1.5852,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754666802176,1.1193,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754666805608,0.6764,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754666805927,1.1193,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754666806502,4.10714088,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754666806874,2.52219531,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754666807134,7.15859531,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754666807338,8.06739531,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754666809456,0.55,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754666809631,0.55,3964.8,3964.7,2.52325893]
["bitfinex","ETHUSD",1754666809632,3.96,3964.8,3964.7,2.52325893]
["bitfinex","ETHUSD",1754666809803,3.96,3964.8,3964.7,6.01105893]
["bitfinex","ETHUSD",1754666810336,3.96,3964.8,3964.7,5.52325893]
["bitfinex","ETHUSD",1754666817331,0.1264,3965.2,3964.8,5.52218491]
["bitfinex","ETHUSD",1754666817537,0.6764,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754666817738,4.6354,3965.2,3964.9,2.5221317]
["bitfinex","ETHUSD",1754666817945,4.6354,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754666818658,4.6354,3965.2,3964.8,2.52219073]
["bitfinex","ETHUSD",1754666818832,4.6354,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754666819528,4.6354,3965.2,3965.0,2.52204767]
["bitfinex","ETHUSD",1754666819932,5.0667,3965.2,3965.0,2.52204767]
["bitfinex","ETHUSD",1754666820114,1.1077,3965.2,3964.9,2.52210595]
["bitfinex","ETHUSD",1754666820454,1.1077,3965.2,3964.7,2.52324917]
["bitfinex","ETHUSD",1754666820455,3.958,3965.1,3964.8,2.52218539]
["bitfinex","ETHUSD",1754666820616,0.9813,3965.0,3964.7,0.001]
["bitfinex","ETHUSD",1754666820949,3.96368089,3965.0,3964.7,0.001]
["bitfinex","ETHUSD",1754666821147,3.19859531,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754666821328,7.15659531,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754666821527,3.07225893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754666821730,3.07251343,3964.3,3964.2,0.001]
["bitfinex","ETHUSD",1754666822054,3.07251343,3964.3,3963.5,0.001]
["bitfinex","ETHUSD",1754666822055,3.07295892,3963.6,3963.5,0.001]
["bitfinex","ETHUSD",1754666822256,3.07295892,3963.6,3963.4,0.001]
["bitfinex","ETHUSD",1754666822257,3.07302258,3963.5,3963.4,0.001]
["bitfinex","ETHUSD",1754666822429,3.07321356,3963.2,3962.7,0.001]
["bitfinex","ETHUSD",1754666822635,3.07346825,3962.8,3962.7,0.001]
["bitfinex","ETHUSD",1754666822831,7.03146825,3962.8,3962.7,0.001]
["bitfinex","ETHUSD",1754666823020,7.92306825,3962.8,3962.7,0.001]
["bitfinex","ETHUSD",1754666823429,7.92306825,3962.8,3962.7,1e-08]
["bitfinex","ETHUSD",1754666824662,7.92306825,3962.8,3962.0,1e-08]
["bitfinex","ETHUSD",1754666824663,3.07391408,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1754666824864,7.03191408,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1754666825161,7.92351408,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1754666825465,3.07416891,3961.7,3961.6,1e-08]
["bitfinex","ETHUSD",1754666825766,7.03116891,3961.7,3961.6,1e-08]
["bitfinex","ETHUSD",1754666825920,7.92276891,3961.7,3961.6,1e-08]
["bitfinex","ETHUSD",1754666826359,3.07448752,3961.2,3960.5,1e-08]
["bitfinex","ETHUSD",1754666826557,3.07480622,3960.7,3960.5,1e-08]
["bitfinex","ETHUSD",1754666826738,7.03280622,3960.7,3960.5,1e-08]
["bitfinex","ETHUSD",1754666827064,7.92440622,3960.7,3960.5,1e-08]
["bitfinex","ETHUSD",1754666827774,7.46410622,3960.7,3960.5,1e-08]
["bitfinex","ETHUSD",1754666828658,7.92440622,3960.7,3960.5,1e-08]
["bitfinex","ETHUSD",1754666829361,7.92440622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666831463,9.3116659,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666831865,9.4380659,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666832461,8.8765979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666832971,3.9372979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666833173,7.8962979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666833395,8.4462979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666833764,7.8962979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666833963,8.4462979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666834272,7.8962979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666834465,8.4462979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666835046,3.8108979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666835245,7.8962979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666835448,1.41249168,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666835648,5.37149168,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666835843,7.8962979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666836075,8.4462979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666836455,8.8775979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666836641,8.4462979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666837064,9.2114979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666840470,8.7511979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666841193,9.2114979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666843287,7.7688979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666844154,8.3188979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666844985,8.7864979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666845300,9.2815979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666846202,8.7864979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666846412,9.2815979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666846562,8.7864979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666847001,8.4452979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666847487,8.9128979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666847861,3.9372979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666848061,8.4452979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666848821,8.4652979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666849720,9.4279979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666849889,8.9328979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666850292,9.4279979,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666850499,9.96932556,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666851096,10.11019012,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754666851718,3.07506123,3960.3,3960.2,1e-08]
["bitfinex","ETHUSD",1754666851912,8.39274023,3960.3,3960.2,1e-08]
["bitfinex","ETHUSD",1754666852249,9.21355912,3960.3,3960.2,1e-08]
["bitfinex","ETHUSD",1754666852437,9.33995912,3960.3,3960.2,1e-08]
["bitfinex","ETHUSD",1754666852600,9.83505912,3960.3,3960.2,1e-08]
["bitfinex","ETHUSD",1754666853132,9.33995912,3960.3,3960.2,1e-08]
["bitfinex","ETHUSD",1754666853305,9.77700816,3960.3,3960.2,1e-08]
["bitfinex","ETHUSD",1754666853996,8.87235912,3960.3,3960.2,1e-08]
["bitfinex","ETHUSD",1754666854198,10.24460816,3960.3,3960.2,1e-08]
["bitfinex","ETHUSD",1754666854806,10.73970816,3960.3,3960.2,1e-08]
["bitfinex","ETHUSD",1754666855010,9.83505912,3960.3,3960.2,1e-08]
["bitfinex","ETHUSD",1754666856743,0.55,3960.2,3959.8,0.001]
["bitfinex","ETHUSD",1754666856927,3.07531629,3959.9,3959.8,0.001]
["bitfinex","ETHUSD",1754666857130,7.71450851,3959.9,3959.8,0.001]
["bitfinex","ETHUSD",1754666857378,8.16087627,3959.9,3959.8,0.001]
["bitfinex","ETHUSD",1754666857687,8.28627627,3959.9,3959.8,0.001]
["bitfinex","ETHUSD",1754666857847,8.28627627,3959.9,3959.8,0.486]
["bitfinex","ETHUSD",1754666857848,8.14541171,3959.9,3959.8,0.486]
["bitfinex","ETHUSD",1754666858232,8.69541171,3959.9,3959.8,0.486]
["bitfinex","ETHUSD",1754666858432,8.69541171,3959.9,3959.8,0.001]
["bitfinex","ETHUSD",1754666858967,8.69541171,3959.9,3959.8,0.486]
["bitfinex","ETHUSD",1754666859139,8.69541171,3959.9,3959.8,0.001]
["bitfinex","ETHUSD",1754666860452,4.73941171,3959.9,3959.8,0.001]
["bitfinex","ETHUSD",1754666860648,8.15408405,3959.9,3959.8,0.001]
["bitfinex","ETHUSD",1754666860851,8.69541171,3959.9,3959.8,0.001]
["bitfinex","ETHUSD",1754666861253,8.15408405,3959.9,3959.8,0.001]
["bitfinex","ETHUSD",1754666861653,8.69883838,3959.9,3959.8,0.001]
["bitfinex","ETHUSD",1754666862061,8.15408405,3959.9,3959.8,0.001]
["bitfinex","ETHUSD",1754666862254,0.99636776,3959.9,3959.8,0.5734]
["bitfinex","ETHUSD",1754666862577,0.022,3960.7,3959.8,0.5734]
["bitfinex","ETHUSD",1754666862578,0.022,3960.7,3960.0,3.0]
["bitfinex","ETHUSD",1754666862778,3.956,3960.6,3960.2,3.0]
["bitfinex","ETHUSD",1754666863075,3.956,3960.6,3960.4,3.0]
["bitfinex","ETHUSD",1754666863474,3.956,3960.6,3960.2,5.52510483]
["bitfinex","ETHUSD",1754666863686,3.956,3960.6,3959.9,0.0874]
["bitfinex","ETHUSD",1754666863984,3.956,3960.6,3960.0,3.0]
["bitfinex","ETHUSD",1754666864171,3.956,3960.6,3959.9,0.0874]
["bitfinex","ETHUSD",1754666864375,3.956,3960.6,3959.9,3.0874]
["bitfinex","ETHUSD",1754666864554,3.956,3960.6,3959.9,0.0874]
["bitfinex","ETHUSD",1754666864754,3.956,3960.6,3960.1,3.0]
["bitfinex","ETHUSD",1754666864971,3.956,3960.6,3960.2,2.52512499]
["bitfinex","ETHUSD",1754666865280,3.956,3960.6,3960.4,3.0]
["bitfinex","ETHUSD",1754666865489,3.956,3960.6,3960.2,3.0]
["bitfinex","ETHUSD",1754666865676,3.956,3960.6,3960.4,3.0]
["bitfinex","ETHUSD",1754666866448,3.956,3960.6,3960.2,5.52511758]
["bitfinex","ETHUSD",1754666866649,0.022,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1754666866845,3.977,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1754666867072,3.977,3960.7,3960.6,2.61226996]
["bitfinex","ETHUSD",1754666867480,3.977,3960.7,3960.6,0.0874]
["bitfinex","ETHUSD",1754666867686,3.977,3960.7,3960.5,2.52493354]
["bitfinex","ETHUSD",1754666867896,3.977,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1754666868379,3.977,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666868581,3.977,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1754666869752,0.022,3960.7,3960.6,15.44449864]
["bitfinex","ETHUSD",1754666869951,0.022,3960.7,3960.6,18.44449864]
["bitfinex","ETHUSD",1754666871107,0.55,3960.6,3959.3,0.001]
["bitfinex","ETHUSD",1754666871305,0.55,3960.2,3959.6,2.52550028]
["bitfinex","ETHUSD",1754666871484,3.953,3960.1,3959.4,2.52662956]
["bitfinex","ETHUSD",1754666871689,3.953,3960.1,3959.7,3.001]
["bitfinex","ETHUSD",1754666872208,3.953,3960.1,3959.7,0.001]
["bitfinex","ETHUSD",1754666872506,0.9627,3960.0,3959.7,0.001]
["bitfinex","ETHUSD",1754666872693,3.48795369,3960.0,3959.7,0.001]
["bitfinex","ETHUSD",1754666872878,0.9627,3960.0,3959.7,0.001]
["bitfinex","ETHUSD",1754666873080,0.4676,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666874188,0.941,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666875305,3.46631629,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666875503,4.01631629,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666875899,4.14271629,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666877387,0.6764,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666877986,3.63391629,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666878187,4.10731629,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666878387,1.582,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666879302,4.10731629,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666880599,1.582,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666881432,4.10731629,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666882635,0.6764,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666882944,4.6284,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666883155,7.15371629,3959.9,3959.7,0.001]
["bitfinex","ETHUSD",1754666883302,0.55,3959.8,3959.4,0.1274]
["bitfinex","ETHUSD",1754666883634,0.55,3959.8,3959.1,0.041]
["bitfinex","ETHUSD",1754666883635,0.55,3959.5,3959.1,0.041]
["bitfinex","ETHUSD",1754666883838,0.9056,3959.7,3959.1,0.041]
["bitfinex","ETHUSD",1754666883839,0.55,3959.3,3959.1,0.041]
["bitfinex","ETHUSD",1754666884038,0.1264,3959.2,3959.1,0.041]
["bitfinex","ETHUSD",1754666884220,3.952,3959.2,3959.1,15.39903912]
["bitfinex","ETHUSD",1754666884423,3.952,3959.2,3959.1,12.87322868]
["bitfinex","ETHUSD",1754666884621,3.952,3959.2,3959.1,0.041]
["bitfinex","ETHUSD",1754666884822,3.952,3959.2,3959.1,2.56682657]
["bitfinex","ETHUSD",1754666885741,3.952,3959.2,3959.1,0.041]
["bitfinex","ETHUSD",1754666885941,3.952,3959.2,3959.1,5.56682657]
["bitfinex","ETHUSD",1754666886186,3.952,3959.2,3959.1,3.041]
["bitfinex","ETHUSD",1754666887473,4.502,3959.2,3959.1,3.041]
["bitfinex","ETHUSD",1754666887677,5.4076,3959.2,3959.1,3.041]
["bitfinex","ETHUSD",1754666888074,1.35339371,3961.7,3959.2,3.0]
["bitfinex","ETHUSD",1754666888075,2.52486996,3960.6,3959.2,3.0]
["bitfinex","ETHUSD",1754666888282,0.55,3959.8,3959.2,2.52574005]
["bitfinex","ETHUSD",1754666888578,2.95752644,3959.9,3959.4,2.525629]
["bitfinex","ETHUSD",1754666888579,0.55,3959.6,3959.4,2.525629]
["bitfinex","ETHUSD",1754666889174,0.55,3959.6,3959.2,2.5257034]
["bitfinex","ETHUSD",1754666889350,0.55,3959.6,3959.3,2.52569324]
["bitfinex","ETHUSD",1754666889686,0.55,3959.6,3959.2,2.52574349]
["bitfinex","ETHUSD",1754666890050,0.55,3959.6,3959.1,0.041]
["bitfinex","ETHUSD",1754666890378,0.55,3959.6,3959.3,2.5256684]
["bitfinex","ETHUSD",1754666890578,0.55,3959.6,3959.2,2.52574231]
["bitfinex","ETHUSD",1754666890783,0.55,3959.6,3959.2,3.0]
["bitfinex","ETHUSD",1754666890981,0.55,3959.6,3959.2,2.52572613]
["bitfinex","ETHUSD",1754666891158,0.55,3959.6,3959.2,2.525702]
["bitfinex","ETHUSD",1754666891361,0.55,3959.6,3959.1,3.041]
["bitfinex","ETHUSD",1754666891595,0.55,3959.6,3959.1,2.5668104]
["bitfinex","ETHUSD",1754666891763,0.55,3959.6,3959.3,2.52565379]
["bitfinex","ETHUSD",1754666892076,0.4322,3959.9,3959.3,2.52565379]
["bitfinex","ETHUSD",1754666892077,3.951,3959.5,3959.3,2.52565379]
["bitfinex","ETHUSD",1754666892279,3.951,3959.5,3959.1,0.041]
["bitfinex","ETHUSD",1754666892668,3.951,3959.4,3959.3,5.52569898]
["bitfinex","ETHUSD",1754666892881,3.951,3959.4,3959.3,3.0]
["bitfinex","ETHUSD",1754666893099,0.55,3960.1,3959.6,2.52548292]
["bitfinex","ETHUSD",1754666893254,3.951,3960.0,3959.6,2.52548292]
["bitfinex","ETHUSD",1754666893572,4.3832,3960.0,3959.4,2.52563519]
["bitfinex","ETHUSD",1754666893752,6.90846196,3960.0,3959.4,3.0]
["bitfinex","ETHUSD",1754666893950,0.9056,3960.8,3960.1,2.52516977]
["bitfinex","ETHUSD",1754666894272,0.002,3961.5,3959.1,0.0454]
["bitfinex","ETHUSD",1754666894273,3.951,3960.6,3960.4,0.1264]
["bitfinex","ETHUSD",1754666894885,3.951,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1754666895087,3.951,3960.6,3960.5,5.52493372]
["bitfinex","ETHUSD",1754666895274,3.951,3960.6,3960.5,3.0]
["bitfinex","ETHUSD",1754666895664,4.8566,3960.6,3960.5,3.0]
["bitfinex","ETHUSD",1754666896164,7.38146996,3960.6,3960.5,3.0]
["bitfinex","ETHUSD",1754666896366,4.3832,3960.6,3960.5,3.0]
["bitfinex","ETHUSD",1754666896560,3.951,3960.6,3960.5,3.0]
["bitfinex","ETHUSD",1754666897455,5.4066,3960.6,3960.5,3.0]
["bitfinex","ETHUSD",1754666898177,7.93146996,3960.6,3960.5,3.0]
["bitfinex","ETHUSD",1754666898586,2.52510913,3960.3,3959.8,0.1264]
["bitfinex","ETHUSD",1754666898787,3.95,3960.2,3959.8,3.1264]
["bitfinex","ETHUSD",1754666898985,3.95,3960.2,3960.0,3.0]
["bitfinex","ETHUSD",1754666899185,3.95,3960.2,3959.8,3.1264]
["bitfinex","ETHUSD",1754666899595,3.95,3960.2,3959.8,0.1264]
["bitfinex","ETHUSD",1754666899596,0.9056,3960.1,3959.8,0.1264]
["bitfinex","ETHUSD",1754666899792,2.52531341,3960.0,3959.8,0.1264]
["bitfinex","ETHUSD",1754666899971,6.47431629,3959.9,3959.8,0.1264]
["bitfinex","ETHUSD",1754666900165,4.8546,3959.9,3959.5,0.1264]
["bitfinex","ETHUSD",1754666900390,0.4322,3959.8,3959.5,0.1264]
["bitfinex","ETHUSD",1754666900772,0.4322,3959.8,3959.4,0.001]
["bitfinex","ETHUSD",1754666900773,0.9056,3959.7,3959.4,0.001]
["bitfinex","ETHUSD",1754666901066,6.47454858,3959.6,3959.4,0.001]
["bitfinex","ETHUSD",1754666901268,3.07557141,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666901498,3.20197141,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666901672,4.10757141,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666902251,1.582,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666902658,0.55,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666902911,0.4542,3960.7,3959.4,0.001]
["bitfinex","ETHUSD",1754666903115,3.949,3960.6,3960.2,2.52508334]
["bitfinex","ETHUSD",1754666903404,0.55,3960.5,3960.2,2.65150623]
["bitfinex","ETHUSD",1754666903606,0.9822,3960.5,3960.2,2.65150623]
["bitfinex","ETHUSD",1754666903759,0.9822,3960.5,3960.2,0.1264]
["bitfinex","ETHUSD",1754666903760,0.9056,3960.4,3960.2,0.1264]
["bitfinex","ETHUSD",1754666903960,3.949,3960.3,3960.2,0.1264]
["bitfinex","ETHUSD",1754666904161,4.8842,3960.3,3960.2,0.1264]
["bitfinex","ETHUSD",1754666905793,4.8842,3960.3,3960.2,2.65152499]
["bitfinex","ETHUSD",1754666906000,4.8842,3960.3,3960.2,0.1264]
["bitfinex","ETHUSD",1754666906216,3.949,3960.3,3959.9,3.0]
["bitfinex","ETHUSD",1754666906709,0.1264,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754666906869,0.022,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666907069,3.97,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666907657,3.97,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666910709,4.9052,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666910871,7.43000622,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666911079,4.9052,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666911494,7.43000622,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666911691,4.9052,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666914708,0.9572,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666915023,4.9042,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666917844,7.42902551,3960.7,3960.3,0.1264]
["bitfinex","ETHUSD",1754666918152,0.9352,3960.6,3960.3,0.1264]
["bitfinex","ETHUSD",1754666918321,3.947,3960.5,3960.1,3.0]
["bitfinex","ETHUSD",1754666918516,3.947,3960.5,3960.2,0.1264]
["bitfinex","ETHUSD",1754666918751,4.4148,3960.5,3960.2,0.1264]
["bitfinex","ETHUSD",1754666920046,4.8822,3960.5,3960.2,0.1264]
["bitfinex","ETHUSD",1754666921250,4.8822,3960.5,3960.2,2.65147077]
["bitfinex","ETHUSD",1754666921455,4.4148,3960.5,3960.3,3.0]
["bitfinex","ETHUSD",1754666921623,3.947,3960.5,3960.3,3.0]
["bitfinex","ETHUSD",1754666921819,3.946,3960.4,3960.2,3.1264]
["bitfinex","ETHUSD",1754666922019,3.946,3960.3,3960.2,2.65149968]
["bitfinex","ETHUSD",1754666922460,3.946,3960.3,3960.2,3.1264]
["bitfinex","ETHUSD",1754666924095,4.4138,3960.3,3960.2,3.1264]
["bitfinex","ETHUSD",1754666924480,3.946,3960.3,3960.2,3.0]
["bitfinex","ETHUSD",1754666925296,3.946,3960.3,3960.2,5.52512499]
["bitfinex","ETHUSD",1754666925794,0.1484,3960.7,3960.3,3.0]
["bitfinex","ETHUSD",1754666925977,3.945,3960.6,3960.5,5.52493372]
["bitfinex","ETHUSD",1754666926386,0.022,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666926785,0.022,3960.7,3960.6,15.93773646]
["bitfinex","ETHUSD",1754666926966,3.967,3960.7,3960.6,15.93773646]
["bitfinex","ETHUSD",1754666928700,3.967,3960.7,3960.6,5.65126996]
["bitfinex","ETHUSD",1754666932292,0.022,3960.7,3960.6,5.65126996]
["bitfinex","ETHUSD",1754666932620,3.965,3960.7,3960.6,5.65126996]
["bitfinex","ETHUSD",1754666933934,3.965,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666933935,4.9002,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666936534,0.55,3960.6,3960.2,0.1264]
["bitfinex","ETHUSD",1754666936714,3.07506123,3960.3,3960.2,0.1264]
["bitfinex","ETHUSD",1754666936913,0.55,3960.1,3959.4,0.1274]
["bitfinex","ETHUSD",1754666937221,0.022,3960.7,3959.4,0.1274]
["bitfinex","ETHUSD",1754666937222,0.1264,3959.8,3959.4,0.001]
["bitfinex","ETHUSD",1754666937422,4.866,3959.7,3959.4,3.001]
["bitfinex","ETHUSD",1754666937627,1.474,3959.6,3959.4,0.001]
["bitfinex","ETHUSD",1754666937827,0.6764,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666937994,1.6004,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666941835,0.924,3959.5,3959.4,2.52663519]
["bitfinex","ETHUSD",1754666942135,0.924,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666942529,0.924,3959.5,3959.4,5.52663519]
["bitfinex","ETHUSD",1754666942910,4.866,3959.5,3959.4,5.52663519]
["bitfinex","ETHUSD",1754666943125,0.924,3959.5,3959.4,5.65303519]
["bitfinex","ETHUSD",1754666949734,0.924,3959.5,3959.4,3.001]
["bitfinex","ETHUSD",1754666950640,3.99957141,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666950851,5.415,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666952937,7.94057141,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666953737,7.01657141,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666954661,4.49,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666954830,0.1264,3959.6,3959.4,0.001]
["bitfinex","ETHUSD",1754666955026,0.002,3959.9,3959.5,5.52557141]
["bitfinex","ETHUSD",1754666955223,0.002,3959.9,3959.4,10.29957458]
["bitfinex","ETHUSD",1754666955224,0.6784,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1754666955425,4.6184,3959.9,3959.8,3.0]
["bitfinex","ETHUSD",1754666957523,0.55,3959.8,3959.4,0.001]
["bitfinex","ETHUSD",1754666957719,0.55,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666957915,4.49,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666958558,7.01557141,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666960046,4.49,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666960654,0.55,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666960822,4.489,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666961358,4.6154,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666965112,0.6764,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666965419,0.002,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1754666965703,3.94,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1754666968176,0.002,3961.1,3960.6,2.52486996]
["bitfinex","ETHUSD",1754666968490,0.002,3961.1,3960.6,18.39315154]
["bitfinex","ETHUSD",1754666968676,3.938,3961.0,3960.6,18.39315154]
["bitfinex","ETHUSD",1754666972275,0.002,3961.1,3960.6,18.39315154]
["bitfinex","ETHUSD",1754666972877,0.002,3961.1,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666972878,3.938,3961.1,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666973406,0.55,3961.0,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666973903,0.55,3961.0,3960.6,3.0]
["bitfinex","ETHUSD",1754666974608,0.002,3961.1,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666974902,3.958,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666975807,3.958,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666976005,4.6344,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666976334,4.6344,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666976506,4.6344,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666976888,4.6344,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666979481,4.0844,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666979682,3.958,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666979981,0.022,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666980190,3.957,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666982003,4.9131,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666982187,5.0395,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666982388,5.0395,3960.7,3960.6,5.52486996]
["bitfinex","ETHUSD",1754666982919,5.0395,3960.7,3960.6,3.0]
["bitfinex","ETHUSD",1754666983229,5.0395,3960.7,3959.8,2.52533867]
["bitfinex","ETHUSD",1754666983230,0.55,3960.6,3960.0,0.1264]
["bitfinex","ETHUSD",1754666983521,0.55,3960.4,3959.8,2.52533805]
["bitfinex","ETHUSD",1754666983726,0.55,3960.4,3959.4,0.001]
["bitfinex","ETHUSD",1754666983727,0.1264,3960.0,3959.4,2.6530282]
["bitfinex","ETHUSD",1754666983894,3.935,3959.9,3959.4,0.1274]
["bitfinex","ETHUSD",1754666984094,3.935,3959.9,3959.6,3.0]
["bitfinex","ETHUSD",1754666984335,0.9561,3959.8,3959.5,2.52557141]
["bitfinex","ETHUSD",1754666984622,1.6325,3959.7,3959.5,2.52552748]
["bitfinex","ETHUSD",1754666984994,0.55,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666985196,4.485,3959.5,3959.4,2.52663519]
["bitfinex","ETHUSD",1754666985406,5.4411,3959.5,3959.4,2.52663519]
["bitfinex","ETHUSD",1754666986023,5.4411,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666986523,5.5675,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666987519,0.6764,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666987719,0.55,3959.9,3959.5,2.52556282]
["bitfinex","ETHUSD",1754666987922,0.6764,3959.6,3959.5,2.52556282]
["bitfinex","ETHUSD",1754666989201,4.6114,3959.6,3959.5,2.52556282]
["bitfinex","ETHUSD",1754666990146,0.6764,3959.6,3959.5,2.52556282]
["bitfinex","ETHUSD",1754666990350,4.6114,3959.6,3959.5,2.52556282]
["bitfinex","ETHUSD",1754666993934,4.0614,3959.6,3959.5,2.52556282]
["bitfinex","ETHUSD",1754666994141,3.935,3959.6,3959.5,2.52556282]
["bitfinex","ETHUSD",1754666995533,0.55,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666995738,1.4728,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666997953,3.99837141,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666998107,1.4728,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754666998635,3.99837141,3959.5,3959.4,0.001]
["bitfinex","ETHUSD",1754667000269,3.07601798,3958.8,3958.7,0.001]
["bitfinex","ETHUSD",1754667000539,3.07608179,3958.7,3957.1,0.04]
["bitfinex","ETHUSD",1754667000836,3.99888179,3958.7,3957.4,2.52689028]
["bitfinex","ETHUSD",1754667001046,5.5332,3958.7,3958.2,2.52734433]
["bitfinex","ETHUSD",1754667001252,1.5992,3958.7,3958.2,2.52734692]
["bitfinex","ETHUSD",1754667001450,5.5332,3958.7,3958.2,0.001]
["bitfinex","ETHUSD",1754667001619,5.5332,3958.7,3958.4,2.52627276]
["bitfinex","ETHUSD",1754667001951,5.5332,3958.7,3958.3,2.52732062]
["bitfinex","ETHUSD",1754667002146,5.5332,3958.7,3958.3,0.001]
["bitfinex","ETHUSD",1754667002446,5.5332,3958.7,3958.1,0.041]
["bitfinex","ETHUSD",1754667002447,3.07640088,3958.2,3958.1,0.041]
["bitfinex","ETHUSD",1754667002745,0.55,3957.9,3957.2,2.52697874]
["bitfinex","ETHUSD",1754667002941,0.55,3957.7,3957.2,2.52698464]
["bitfinex","ETHUSD",1754667003152,0.55,3957.2,3957.1,2.56708572]
["bitfinex","ETHUSD",1754667003322,4.484,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667003764,5.4068,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667005716,7.93383932,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667006418,8.69321632,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667006637,6.166177,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667007560,6.167177,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667007759,1.5992,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667008109,4.0614,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667008306,0.1264,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667008511,4.9842,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667008739,5.0569,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667008945,4.0614,3957.2,3957.1,5.56710318]
["bitfinex","ETHUSD",1754667009146,0.759317,3957.4,3957.3,5.52697546]
["bitfinex","ETHUSD",1754667009343,4.694317,3957.4,3957.3,5.52697546]
["bitfinex","ETHUSD",1754667009646,4.694317,3957.4,3957.3,5.66477546]
["bitfinex","ETHUSD",1754667010365,0.759317,3957.4,3957.3,5.66477546]
["bitfinex","ETHUSD",1754667010526,4.694317,3957.4,3957.3,5.79117546]
["bitfinex","ETHUSD",1754667010865,0.759317,3957.4,3957.3,5.79117546]
["bitfinex","ETHUSD",1754667011167,0.4773,3959.1,3958.7,2.52608179]
["bitfinex","ETHUSD",1754667011451,10.1274,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1754667012274,6.066,3958.8,3958.7,5.52608179]
["bitfinex","ETHUSD",1754667012420,0.758897,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1754667012617,3.935,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1754667012848,0.1264,3959.5,3959.4,5.52563519]
["bitfinex","ETHUSD",1754667013047,6.069,3960.2,3960.0,2.52525252]
["bitfinex","ETHUSD",1754667013516,4.0634,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754667013742,4.6134,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754667013939,4.0634,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754667014559,0.1284,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754667014730,4.6124,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754667014934,4.0624,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754667015469,0.6784,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754667015668,4.6124,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754667015837,0.55,3960.0,3959.1,2.52578337]
["bitfinex","ETHUSD",1754667016156,1e-08,3960.1,3960.0,5.52525252]
["bitfinex","ETHUSD",1754667016455,0.04,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754667016753,3.974,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754667017124,3.974,3960.4,3960.3,2.78926123]
["bitfinex","ETHUSD",1754667017320,0.04,3960.4,3960.3,5.78926123]
["bitfinex","ETHUSD",1754667017555,0.04,3960.4,3960.3,2.43421456]
["bitfinex","ETHUSD",1754667017556,3.974,3960.4,3960.3,2.43421456]
["bitfinex","ETHUSD",1754667017953,3.974,3960.4,3960.3,2.29641456]
["bitfinex","ETHUSD",1754667018845,0.04,3960.4,3960.3,2.29641456]
["bitfinex","ETHUSD",1754667019045,3.973,3960.4,3960.3,2.29641456]
["bitfinex","ETHUSD",1754667019952,0.04,3960.4,3960.3,2.29641456]
["bitfinex","ETHUSD",1754667020154,3.973,3960.4,3960.3,2.29641456]
["bitfinex","ETHUSD",1754667021529,3.973,3960.4,3960.3,0.1264]
["bitfinex","ETHUSD",1754667021734,4.523,3960.4,3960.3,0.1264]
["bitfinex","ETHUSD",1754667021971,5.4458,3960.4,3960.3,3.0]
["bitfinex","ETHUSD",1754667022133,5.4458,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754667022672,5.4448,3960.4,3960.3,3.0]
["bitfinex","ETHUSD",1754667022858,0.55,3960.3,3959.7,2.52543076]
["bitfinex","ETHUSD",1754667023061,0.1264,3960.0,3959.7,3.0]
["bitfinex","ETHUSD",1754667023263,4.9275,3959.9,3959.4,0.1264]
["bitfinex","ETHUSD",1754667023576,4.9275,3959.9,3959.8,3.0]
["bitfinex","ETHUSD",1754667023577,0.9955,3959.9,3959.8,3.0]
["bitfinex","ETHUSD",1754667023732,4.9275,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1754667024177,0.9955,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1754667024383,4.9275,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1754667024859,1.4741,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1754667025242,0.55,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1754667025485,5.4073,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1754667026261,5.4073,3959.9,3959.8,3.0]
["bitfinex","ETHUSD",1754667026763,5.4073,3959.9,3959.3,2.52564427]
["bitfinex","ETHUSD",1754667026764,5.4073,3959.9,3959.3,2.52569898]
["bitfinex","ETHUSD",1754667026958,0.1264,3959.5,3959.4,3.0]
["bitfinex","ETHUSD",1754667027160,5.5337,3959.5,3959.4,5.52563519]
["bitfinex","ETHUSD",1754667027357,1.6017,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1754667027582,5.0551,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1754667028293,4.6084,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1754667028770,5.0551,3959.5,3959.3,9.8156758]
["bitfinex","ETHUSD",1754667028974,0.6764,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1754667029177,4.6084,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1754667029791,0.1264,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1754667029963,0.002,3960.5,3960.0,2.52524643]
["bitfinex","ETHUSD",1754667029964,0.55,3960.3,3960.0,2.52524643]
["bitfinex","ETHUSD",1754667030165,0.1264,3960.1,3960.0,2.52524643]
["bitfinex","ETHUSD",1754667030395,0.04,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754667030701,0.04,3960.4,3960.3,3.0]
["bitfinex","ETHUSD",1754667030702,3.972,3960.4,3960.3,3.0]
["bitfinex","ETHUSD",1754667030864,5.0237,3960.4,3960.3,3.0]
["bitfinex","ETHUSD",1754667031057,5.5737,3960.4,3960.3,3.0]
["bitfinex","ETHUSD",1754667031486,6.38595094,3960.4,3959.5,0.1264]
["bitfinex","ETHUSD",1754667031666,0.55,3960.0,3959.6,2.52546014]
["bitfinex","ETHUSD",1754667031867,4.8573,3959.9,3959.6,2.52546014]
["bitfinex","ETHUSD",1754667032090,0.9253,3959.8,3959.7,3.0]
["bitfinex","ETHUSD",1754667032806,0.9253,3959.8,3959.7,5.52544384]
["bitfinex","ETHUSD",1754667033657,0.9253,3959.8,3959.7,3.0]
["bitfinex","ETHUSD",1754667033859,0.55,3959.7,3959.4,3.1264]
["bitfinex","ETHUSD",1754667034166,0.6764,3959.5,3959.4,5.52563519]
["bitfinex","ETHUSD",1754667034501,5.5327,3959.5,3959.4,3.0]
["bitfinex","ETHUSD",1754667034709,5.5327,3959.5,3959.1,0.001]
["bitfinex","ETHUSD",1754667034873,0.55,3959.2,3959.1,0.001]
["bitfinex","ETHUSD",1754667035061,4.05036578,3959.2,3959.1,0.001]
["bitfinex","ETHUSD",1754667035263,2.449903,3959.2,3959.1,0.001]
["bitfinex","ETHUSD",1754667035663,4.97566578,3959.2,3959.1,0.001]
["bitfinex","ETHUSD",1754667036221,2.449903,3959.2,3959.1,0.001]
["bitfinex","ETHUSD",1754667036664,4.97566578,3959.2,3959.1,0.001]
["bitfinex","ETHUSD",1754667036860,8.90766578,3959.2,3959.1,0.001]
["bitfinex","ETHUSD",1754667037593,8.90766578,3959.2,3958.6,0.001]
["bitfinex","ETHUSD",1754667037791,0.55,3959.0,3957.1,0.04]
["bitfinex","ETHUSD",1754667038103,0.55,3957.3,3957.1,2.56708363]
["bitfinex","ETHUSD",1754667038274,0.55,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754667038612,4.481,3957.3,3957.2,5.52703932]
["bitfinex","ETHUSD",1754667039081,4.481,3957.3,3957.1,2.56708252]
["bitfinex","ETHUSD",1754667039282,4.481,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754667039488,0.1264,3957.4,3957.3,5.52697546]
["bitfinex","ETHUSD",1754667039804,4.0574,3957.4,3957.3,5.52697546]
["bitfinex","ETHUSD",1754667040186,0.4467,3958.7,3958.1,2.52642309]
["bitfinex","ETHUSD",1754667040384,0.55,3958.5,3958.1,2.52642309]
["bitfinex","ETHUSD",1754667040586,0.1264,3958.2,3958.1,2.52642309]
["bitfinex","ETHUSD",1754667040816,0.6764,3958.2,3958.1,2.52642309]
["bitfinex","ETHUSD",1754667041015,4.6084,3958.2,3958.1,2.52642309]
["bitfinex","ETHUSD",1754667041217,4.0584,3958.2,3958.1,2.52642309]
["bitfinex","ETHUSD",1754667041523,4.6084,3958.2,3958.1,2.52642309]
["bitfinex","ETHUSD",1754667041821,0.55,3958.1,3958.0,2.52651602]
["bitfinex","ETHUSD",1754667042121,4.482,3958.1,3958.0,5.52651602]
["bitfinex","ETHUSD",1754667042922,0.5731,3958.2,3958.0,5.52651602]
["bitfinex","ETHUSD",1754667042923,0.5731,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1754667043226,4.6084,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1754667043954,0.55,3958.1,3958.0,5.52651229]
["bitfinex","ETHUSD",1754667044901,0.1264,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1754667045104,4.6084,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1754667045723,4.0584,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1754667046331,3.932,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1754667046914,0.1264,3958.4,3958.1,2.52646471]
["bitfinex","ETHUSD",1754667047120,4.482,3958.3,3958.2,2.52638287]
["bitfinex","ETHUSD",1754667047516,4.9287,3958.3,3958.0,3.001]
["bitfinex","ETHUSD",1754667047735,3.932,3958.2,3958.0,3.001]
["bitfinex","ETHUSD",1754667047935,0.55,3958.1,3958.0,3.001]
["bitfinex","ETHUSD",1754667048230,1.6017,3958.1,3958.0,3.001]
["bitfinex","ETHUSD",1754667048744,2.15507,3958.1,3958.0,0.001]
["bitfinex","ETHUSD",1754667048916,4.68153471,3958.1,3958.0,0.001]
["bitfinex","ETHUSD",1754667049430,2.15507,3958.1,3957.1,0.04]
["bitfinex","ETHUSD",1754667049627,0.55,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667049847,4.482,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667050066,5.38954,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667050356,4.482,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667050526,0.1264,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754667050720,3.932,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754667051124,5.4073,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754667051713,5.4073,3957.3,3957.1,0.04]
["bitfinex","ETHUSD",1754667051714,0.55,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667051941,1.4753,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667052315,0.55,3957.7,3957.2,2.52703932]
["bitfinex","ETHUSD",1754667052514,0.55,3957.5,3957.2,2.52702214]
["bitfinex","ETHUSD",1754667052750,0.1264,3957.3,3957.1,2.56709969]
["bitfinex","ETHUSD",1754667053056,0.1264,3957.3,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667053057,5.4073,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667053358,1.4753,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667053649,5.4073,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667054346,8.48770932,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667055560,5.96067,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754667056635,5.96067,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667056955,5.4083,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667058066,1.4753,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667058250,5.4073,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667058652,1.4753,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667058853,0.55,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667059161,4.482,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667059360,0.55,3957.2,3957.1,2.56710318]
["bitfinex","ETHUSD",1754667059663,0.1264,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754667059964,6.067,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1754667060265,11.5747,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1754667060770,0.1264,3958.3,3957.7,16.01248853]
["bitfinex","ETHUSD",1754667061058,0.1264,3958.3,3958.2,5.52640088]
["bitfinex","ETHUSD",1754667061240,4.0584,3958.3,3958.2,5.52640088]
["bitfinex","ETHUSD",1754667061564,1e-08,3958.3,3958.2,5.79260088]
["bitfinex","ETHUSD",1754667061723,0.1264,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1754667061924,4.0584,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1754667062358,0.1264,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1754667062535,4.0584,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1754667063374,4.6084,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1754667064240,0.1264,3959.2,3959.1,5.52582657]
["bitfinex","ETHUSD",1754667064430,0.002,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1754667064637,0.002,3959.4,3959.1,5.52582657]
["bitfinex","ETHUSD",1754667064638,0.6764,3959.2,3959.1,5.52582657]
["bitfinex","ETHUSD",1754667064954,1.115,3959.2,3959.1,5.52582657]
["bitfinex","ETHUSD",1754667065562,0.55,3959.1,3959.0,3.0]
["bitfinex","ETHUSD",1754667065863,5.3813,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1754667066062,5.5077,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1754667066263,4.6084,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1754667067351,4.6084,3959.1,3958.9,3.0]
["bitfinex","ETHUSD",1754667067667,4.6084,3959.1,3958.8,2.52600347]
["bitfinex","ETHUSD",1754667067668,0.55,3958.9,3958.8,2.52599908]
["bitfinex","ETHUSD",1754667067840,0.6764,3958.9,3958.8,2.52599908]
["bitfinex","ETHUSD",1754667068041,0.6764,3958.9,3958.8,5.52599908]
["bitfinex","ETHUSD",1754667069252,4.6074,3958.9,3958.8,5.52599908]
["bitfinex","ETHUSD",1754667071741,3.931,3958.9,3958.8,5.65239908]
["bitfinex","ETHUSD",1754667072073,3.931,3958.9,3958.8,6.47929311]
["bitfinex","ETHUSD",1754667072837,0.002,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1754667073042,3.933,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1754667075274,3.933,3959.1,3958.9,2.52593562]
["bitfinex","ETHUSD",1754667075440,3.933,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1754667075872,0.002,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1754667076073,3.932,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1754667076640,0.002,3959.1,3959.0,6.34372111]
["bitfinex","ETHUSD",1754667076865,0.002,3959.1,3959.0,6.56052111]
["bitfinex","ETHUSD",1754667079475,3.932,3959.1,3959.0,6.47012111]
["bitfinex","ETHUSD",1754667079977,3.932,3959.1,3959.0,5.65229037]
["bitfinex","ETHUSD",1754667080179,4.8313,3959.1,3959.0,5.52589037]
["bitfinex","ETHUSD",1754667081184,4.8313,3959.1,3959.0,3.0]
["bitfinex","ETHUSD",1754667081185,5.3813,3959.1,3959.0,3.0]
["bitfinex","ETHUSD",1754667081547,5.5077,3959.1,3959.0,3.0]
["bitfinex","ETHUSD",1754667082076,0.55,3959.0,3958.6,2.52614127]
["bitfinex","ETHUSD",1754667082376,0.8993,3958.9,3958.7,2.52608179]
["bitfinex","ETHUSD",1754667082545,4.0584,3959.1,3958.7,2.52608179]
["bitfinex","ETHUSD",1754667082546,5.3793,3958.8,3958.7,3.0]
["bitfinex","ETHUSD",1754667082746,5.5057,3958.8,3958.5,2.5261993]
["bitfinex","ETHUSD",1754667083055,0.8993,3958.7,3958.4,3.0]
["bitfinex","ETHUSD",1754667083249,0.8993,3958.6,3958.4,2.52624903]
["bitfinex","ETHUSD",1754667083580,4.48,3958.5,3958.4,3.0]
["bitfinex","ETHUSD",1754667083747,5.5057,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1754667084074,5.5057,3958.5,3958.3,2.52632521]
["bitfinex","ETHUSD",1754667084378,4.6064,3958.5,3958.4,5.52627324]
["bitfinex","ETHUSD",1754667084781,5.5263,3958.5,3958.0,0.001]
["bitfinex","ETHUSD",1754667084982,0.9199,3958.4,3958.0,0.001]
["bitfinex","ETHUSD",1754667085279,0.987,3958.4,3958.3,5.5263311]
["bitfinex","ETHUSD",1754667085486,4.48,3958.4,3958.3,5.5263311]
["bitfinex","ETHUSD",1754667086065,0.55,3958.4,3958.3,5.5263311]
["bitfinex","ETHUSD",1754667086505,4.48,3958.4,3958.3,5.5263311]
["bitfinex","ETHUSD",1754667086789,4.48,3958.4,3958.3,3.0]
["bitfinex","ETHUSD",1754667086997,5.3999,3958.4,3958.3,3.0]
["bitfinex","ETHUSD",1754667087486,3.93,3958.4,3958.3,2.526325]
["bitfinex","ETHUSD",1754667087986,0.6093,3958.6,3958.3,2.526325]
["bitfinex","ETHUSD",1754667087987,0.6764,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1754667088149,4.6064,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1754667088953,4.6064,3958.6,3958.4,2.52626051]
["bitfinex","ETHUSD",1754667089151,4.6064,3958.6,3958.3,2.52631328]
["bitfinex","ETHUSD",1754667089384,4.6064,3958.6,3958.4,3.0]
["bitfinex","ETHUSD",1754667089592,5.0434,3958.6,3958.4,2.52626495]
["bitfinex","ETHUSD",1754667089893,3.93,3958.5,3958.4,2.52626495]
["bitfinex","ETHUSD",1754667090060,3.93,3958.5,3958.3,2.52631797]
["bitfinex","ETHUSD",1754667090380,0.9199,3958.4,3958.3,3.0]
["bitfinex","ETHUSD",1754667090685,0.9199,3958.4,3958.3,5.52633706]
["bitfinex","ETHUSD",1754667091679,0.9199,3958.4,3958.3,5.52733706]
["bitfinex","ETHUSD",1754667092287,1.4699,3958.4,3958.3,0.001]
["bitfinex","ETHUSD",1754667092485,4.66256324,3958.4,3958.3,0.001]
["bitfinex","ETHUSD",1754667092673,2.13629,3958.4,3958.0,0.001]
["bitfinex","ETHUSD",1754667092881,0.6764,3958.1,3958.0,0.001]
["bitfinex","ETHUSD",1754667093181,4.6064,3958.1,3958.0,0.001]
["bitfinex","ETHUSD",1754667093385,5.5263,3958.1,3958.0,0.001]
["bitfinex","ETHUSD",1754667093586,8.91202748,3958.1,3958.0,0.001]
["bitfinex","ETHUSD",1754667094288,6.38556277,3958.1,3958.0,0.001]
["bitfinex","ETHUSD",1754667094598,8.91202748,3958.1,3958.0,0.001]
["bitfinex","ETHUSD",1754667096568,3.07652854,3958.0,3957.5,0.001]
["bitfinex","ETHUSD",1754667096782,3.99642854,3958.0,3957.5,0.001]
["bitfinex","ETHUSD",1754667096980,5.39291913,3958.0,3957.5,0.001]
["bitfinex","ETHUSD",1754667097300,9.44931913,3958.0,3957.5,0.001]
["bitfinex","ETHUSD",1754667097504,6.37279059,3958.0,3957.5,0.001]
["bitfinex","ETHUSD",1754667097668,4.9763,3958.0,3957.5,2.52779655]
["bitfinex","ETHUSD",1754667098002,4.9763,3958.0,3957.9,2.52759238]
["bitfinex","ETHUSD",1754667098003,4.0564,3958.0,3957.9,2.52759238]
["bitfinex","ETHUSD",1754667098203,0.4829,3958.8,3958.0,2.52647774]
["bitfinex","ETHUSD",1754667098500,3.93,3958.7,3958.2,2.52635034]
["bitfinex","ETHUSD",1754667098700,0.1264,3958.1,3957.9,0.001]
["bitfinex","ETHUSD",1754667098874,3.93,3958.0,3957.9,2.52759238]
["bitfinex","ETHUSD",1754667099073,4.48,3958.0,3957.9,2.52759238]
["bitfinex","ETHUSD",1754667099276,0.1264,3958.6,3958.1,2.52641844]
["bitfinex","ETHUSD",1754667099573,3.93,3958.5,3958.3,2.5262967]
["bitfinex","ETHUSD",1754667099769,3.93,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1754667100102,3.93,3958.5,3958.3,2.52632009]
["bitfinex","ETHUSD",1754667100268,0.55,3958.4,3958.3,2.52632009]
["bitfinex","ETHUSD",1754667100474,2.02253,3958.4,3958.0,2.52648567]
["bitfinex","ETHUSD",1754667100674,0.55,3958.2,3957.9,0.1274]
["bitfinex","ETHUSD",1754667101008,0.1264,3958.0,3957.9,3.001]
["bitfinex","ETHUSD",1754667101168,0.1264,3958.0,3957.9,0.001]
["bitfinex","ETHUSD",1754667101169,4.6064,3958.0,3957.9,0.001]
["bitfinex","ETHUSD",1754667101569,4.6064,3958.0,3957.9,2.52759238]
["bitfinex","ETHUSD",1754667101774,4.6064,3958.0,3957.9,5.52759238]
["bitfinex","ETHUSD",1754667102581,0.6764,3958.0,3957.9,5.52759238]
["bitfinex","ETHUSD",1754667102883,0.1264,3958.3,3958.2,2.52635012]
["bitfinex","ETHUSD",1754667103191,4.6064,3958.3,3958.2,2.52635012]
["bitfinex","ETHUSD",1754667103570,0.1264,3958.3,3958.2,2.52635012]
["bitfinex","ETHUSD",1754667103770,0.55,3958.4,3958.0,2.52652854]
["bitfinex","ETHUSD",1754667103971,3.93,3958.3,3958.2,5.52640088]
["bitfinex","ETHUSD",1754667106400,0.55,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1754667106599,4.479,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1754667106777,4.479,3958.4,3957.9,2.52756277]
["bitfinex","ETHUSD",1754667106778,5.3989,3958.4,3957.9,0.001]
["bitfinex","ETHUSD",1754667107109,0.002,3958.8,3957.9,0.001]
["bitfinex","ETHUSD",1754667107411,0.55,3958.6,3958.3,2.52628574]
["bitfinex","ETHUSD",1754667107606,3.929,3958.5,3958.3,2.52628574]
["bitfinex","ETHUSD",1754667107781,3.07802861,3958.8,3958.2,2.5263908]
["bitfinex","ETHUSD",1754667107984,0.55,3958.6,3958.2,2.52635448]
["bitfinex","ETHUSD",1754667108196,0.9199,3958.5,3958.2,2.52635582]
["bitfinex","ETHUSD",1754667108395,4.366,3958.4,3958.2,2.52635582]
["bitfinex","ETHUSD",1754667108592,4.366,3958.4,3957.9,0.001]
["bitfinex","ETHUSD",1754667108593,1.4699,3958.3,3957.9,0.001]
["bitfinex","ETHUSD",1754667108793,3.99625014,3958.3,3957.9,0.001]
["bitfinex","ETHUSD",1754667109000,3.07635014,3958.3,3957.9,0.001]
["bitfinex","ETHUSD",1754667109199,0.55,3958.1,3957.9,0.001]
["bitfinex","ETHUSD",1754667109583,0.987,3958.0,3957.9,0.001]
["bitfinex","ETHUSD",1754667109787,1.4699,3958.0,3957.9,0.001]
["bitfinex","ETHUSD",1754667110219,3.99642854,3958.0,3957.9,0.001]
["bitfinex","ETHUSD",1754667111284,4.97247481,3958.0,3957.9,0.001]
["bitfinex","ETHUSD",1754667113710,8.90147481,3958.0,3957.9,0.001]
["bitfinex","ETHUSD",1754667117112,3.07672006,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667117312,13.20012006,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667117610,14.26646506,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667117841,12.26778812,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667118540,16.19778812,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667118935,12.26778812,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667119337,16.19778812,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667120263,9.74106806,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667120558,8.77596806,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667120856,13.20112006,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667121361,10.6744,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667121766,9.27112006,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667121920,13.20112006,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667122750,13.67602006,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667122934,13.20112006,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667123325,6.7444,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667123528,10.6744,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667123738,6.7444,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667123962,10.1244,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667124114,10.6744,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667124855,6.7444,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667125059,10.6744,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667125414,6.7444,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667125621,10.6744,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667127088,11.6395,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667127391,15.48832128,3957.7,3957.6,0.001]
["bitfinex","ETHUSD",1754667129653,3.0767839,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754667129854,3.0767839,3957.6,3956.1,0.04]
["bitfinex","ETHUSD",1754667129855,0.9651,3957.6,3956.1,0.04]
["bitfinex","ETHUSD",1754667130063,0.55,3957.1,3956.1,0.04]
["bitfinex","ETHUSD",1754667130283,0.55,3956.3,3956.1,0.04]
["bitfinex","ETHUSD",1754667130491,3.93,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667130693,0.55,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1754667130889,4.482,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1754667131255,0.55,3957.0,3956.5,2.52743023]
["bitfinex","ETHUSD",1754667131477,0.6764,3956.6,3956.5,2.52743023]
["bitfinex","ETHUSD",1754667131884,0.55,3957.4,3956.3,3.0914]
["bitfinex","ETHUSD",1754667132091,0.4902,3957.5,3956.3,3.0914]
["bitfinex","ETHUSD",1754667132092,0.6764,3956.9,3956.8,2.52727162]
["bitfinex","ETHUSD",1754667132300,7.39010122,3957.7,3957.4,2.52685858]
["bitfinex","ETHUSD",1754667132465,6.068,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1754667132664,6.068,3957.7,3957.6,5.5267839]
["bitfinex","ETHUSD",1754667132991,0.02,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1754667133167,3.954,3958.0,3957.9,7.73062614]
["bitfinex","ETHUSD",1754667133372,3.954,3958.0,3957.9,7.91442614]
["bitfinex","ETHUSD",1754667133571,0.002,3958.4,3957.9,7.91442614]
["bitfinex","ETHUSD",1754667133572,0.002,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1754667133766,3.938,3958.8,3958.7,5.52608179]
["bitfinex","ETHUSD",1754667133965,3.938,3958.8,3958.7,5.65248179]
["bitfinex","ETHUSD",1754667134167,0.4749,3960.2,3958.7,5.65248179]
["bitfinex","ETHUSD",1754667134168,0.042,3960.4,3958.8,2.52597547]
["bitfinex","ETHUSD",1754667134392,0.042,3960.4,3959.5,18.53805994]
["bitfinex","ETHUSD",1754667134393,3.939,3959.8,3959.5,18.53805994]
["bitfinex","ETHUSD",1754667134898,3.939,3959.8,3959.5,18.72185994]
["bitfinex","ETHUSD",1754667135058,3.939,3959.8,3959.5,5.65197141]
["bitfinex","ETHUSD",1754667135703,3.939,3959.8,3959.5,5.52557141]
["bitfinex","ETHUSD",1754667135904,0.55,3959.5,3959.1,3.0]
["bitfinex","ETHUSD",1754667136105,0.4769,3959.6,3959.2,5.52576278]
["bitfinex","ETHUSD",1754667136106,0.55,3959.3,3959.2,5.52576278]
["bitfinex","ETHUSD",1754667136284,0.1284,3959.6,3959.3,5.52569898]
["bitfinex","ETHUSD",1754667136494,3.943,3959.5,3959.4,5.52563519]
["bitfinex","ETHUSD",1754667140390,4.4179,3959.5,3959.4,5.52563519]
["bitfinex","ETHUSD",1754667140904,3.943,3959.5,3959.4,5.52563519]
["bitfinex","ETHUSD",1754667141796,0.55,3959.4,3959.2,3.0]
["bitfinex","ETHUSD",1754667141998,1.1513,3959.4,3958.8,0.1264]
["bitfinex","ETHUSD",1754667142198,0.6764,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1754667142493,0.002,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1754667142662,4.0664,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1754667143600,3.94,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1754667143807,3.939,3959.6,3959.5,3.03069845]
["bitfinex","ETHUSD",1754667144103,3.939,3959.6,3959.5,6.03069845]
["bitfinex","ETHUSD",1754667145308,3.939,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1754667145783,3.939,3959.6,3959.5,5.65197141]
["bitfinex","ETHUSD",1754667146374,3.938,3959.6,3959.5,5.65197141]
["bitfinex","ETHUSD",1754667146776,3.938,3959.6,3958.8,3.0]
["bitfinex","ETHUSD",1754667146777,0.55,3959.5,3958.8,3.0]
["bitfinex","ETHUSD",1754667147000,0.55,3959.5,3959.0,0.1264]
["bitfinex","ETHUSD",1754667147199,0.55,3959.5,3959.1,3.0]
["bitfinex","ETHUSD",1754667147368,0.9186,3959.4,3959.0,0.1264]
["bitfinex","ETHUSD",1754667147569,0.4465,3959.3,3959.1,2.52582657]
["bitfinex","ETHUSD",1754667147804,3.936,3959.2,3959.1,5.52582657]
["bitfinex","ETHUSD",1754667148122,4.8546,3959.2,3959.1,3.0]
["bitfinex","ETHUSD",1754667148419,5.4046,3959.2,3959.1,3.0]
["bitfinex","ETHUSD",1754667149271,0.55,3959.1,3958.6,0.1274]
["bitfinex","ETHUSD",1754667149504,0.55,3958.9,3958.6,0.1274]
["bitfinex","ETHUSD",1754667149802,0.55,3958.9,3958.6,3.001]
["bitfinex","ETHUSD",1754667149803,3.935,3958.8,3958.6,3.001]
["bitfinex","ETHUSD",1754667149973,0.55,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1754667150174,4.485,3958.8,3958.7,5.52608179]
["bitfinex","ETHUSD",1754667150576,4.485,3958.8,3958.7,3.0]
["bitfinex","ETHUSD",1754667150772,5.4036,3958.8,3958.7,3.0]
["bitfinex","ETHUSD",1754667151599,5.4036,3958.8,3958.6,0.001]
["bitfinex","ETHUSD",1754667151809,4.12108179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754667152995,10.18808179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754667155422,14.12108179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754667156581,14.88017679,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754667156911,16.70034991,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754667158926,16.70034991,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1754667160187,3.07659238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667160510,7.13199238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667160891,8.05059238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667161091,9.10829809,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667162223,5.17929809,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667162383,6.58499238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667162783,7.13499238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667163217,7.13599238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667163497,7.89512938,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667164699,8.81372938,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667164943,9.94774879,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667166132,4.96974879,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667166334,7.89412938,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667166695,0.885537,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667167005,4.817537,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667167204,7.34412938,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667167408,7.89412938,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667168336,5.367537,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667168994,1.435537,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667169411,5.366537,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667171098,7.89312938,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667171436,5.23597219,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667171598,7.76256457,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667171831,7.76156457,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667172035,5.23497219,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667172237,3.83156457,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667172453,5.23497219,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667172974,1.30497219,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667173176,5.23497219,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667174284,0.75497219,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1754667174447,0.55,3958.6,3957.9,2.52656678]
["bitfinex","ETHUSD",1754667174635,6.067,3958.7,3958.2,2.52635611]
["bitfinex","ETHUSD",1754667174636,0.227601,3958.4,3958.2,2.52635611]
["bitfinex","ETHUSD",1754667174839,3.93,3958.3,3958.2,2.52635611]
["bitfinex","ETHUSD",1754667175237,0.101201,3958.4,3958.2,2.52635611]
["bitfinex","ETHUSD",1754667175238,0.101201,3958.4,3958.3,5.52633706]
["bitfinex","ETHUSD",1754667175459,6.067,3958.7,3958.4,5.52625948]
["bitfinex","ETHUSD",1754667175659,3.93,3958.6,3958.3,2.61772168]
["bitfinex","ETHUSD",1754667175845,3.93,3958.6,3958.3,2.11566699]
["bitfinex","ETHUSD",1754667176165,3.93,3958.6,3958.2,0.1264]
["bitfinex","ETHUSD",1754667176573,3.93,3958.6,3958.2,2.65279451]
["bitfinex","ETHUSD",1754667176767,3.93,3958.6,3958.2,0.1264]
["bitfinex","ETHUSD",1754667177075,3.93,3958.6,3958.2,2.65275411]
["bitfinex","ETHUSD",1754667177569,3.93,3958.6,3958.4,3.0]
["bitfinex","ETHUSD",1754667178290,3.93,3958.6,3958.2,5.65278155]
["bitfinex","ETHUSD",1754667178440,3.93,3958.6,3958.2,6.5212465]
["bitfinex","ETHUSD",1754667178645,3.93,3958.6,3958.3,0.001]
["bitfinex","ETHUSD",1754667179778,3.93,3958.6,3958.4,3.0]
["bitfinex","ETHUSD",1754667180287,3.93,3958.6,3958.3,0.001]
["bitfinex","ETHUSD",1754667180666,3.93,3958.5,3958.3,0.001]
["bitfinex","ETHUSD",1754667180872,3.93,3958.5,3958.4,5.52626664]
["bitfinex","ETHUSD",1754667181520,3.93,3958.5,3958.4,3.0]
["bitfinex","ETHUSD",1754667182097,4.68887,3958.5,3958.4,5.52627324]
["bitfinex","ETHUSD",1754667182597,4.68887,3958.5,3958.4,3.0]
["bitfinex","ETHUSD",1754667182908,4.68787,3958.5,3958.4,3.0]
["bitfinex","ETHUSD",1754667184472,4.3999,3958.5,3958.3,0.001]
["bitfinex","ETHUSD",1754667184693,4.687917,3958.5,3958.3,0.001]
["bitfinex","ETHUSD",1754667185480,6.45521136,3958.5,3958.3,0.001]
["bitfinex","ETHUSD",1754667185677,0.758917,3958.4,3958.3,0.001]
["bitfinex","ETHUSD",1754667185929,0.758917,3958.4,3958.3,2.52733706]
["bitfinex","ETHUSD",1754667186215,3.929,3958.4,3958.3,6.04535669]
["bitfinex","ETHUSD",1754667187533,0.75887,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1754667187701,0.75887,3958.6,3958.3,3.001]
["bitfinex","ETHUSD",1754667188033,4.3841,3958.5,3958.3,0.001]
["bitfinex","ETHUSD",1754667188331,3.929,3958.5,3958.3,0.001]
["bitfinex","ETHUSD",1754667188635,3.929,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1754667188832,0.75887,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1754667189133,4.68787,3958.6,3958.3,0.001]
["bitfinex","ETHUSD",1754667189299,3.929,3958.5,3958.3,0.001]
["bitfinex","ETHUSD",1754667189500,3.929,3958.5,3958.3,2.5272991]
["bitfinex","ETHUSD",1754667189900,0.75887,3958.6,3958.4,2.52627324]
["bitfinex","ETHUSD",1754667190099,0.75887,3958.6,3958.5,3.0]
["bitfinex","ETHUSD",1754667190303,4.68787,3958.6,3958.5,3.0]
["bitfinex","ETHUSD",1754667190935,3.929,3958.6,3958.5,3.0]
["bitfinex","ETHUSD",1754667191136,6.067,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1754667191337,9.996,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1754667192547,9.996,3958.7,3958.6,3.34412235]
["bitfinex","ETHUSD",1754667192712,6.067,3958.7,3958.6,3.34412235]
["bitfinex","ETHUSD",1754667192918,6.067,3958.7,3958.6,6.34412235]
["bitfinex","ETHUSD",1754667193147,9.996,3958.7,3958.6,6.34412235]
["bitfinex","ETHUSD",1754667193333,9.996,3958.7,3958.6,5.5261456]
["bitfinex","ETHUSD",1754667193857,6.067,3958.7,3958.6,5.5261456]
["bitfinex","ETHUSD",1754667194005,9.996,3958.7,3958.6,5.5261456]
["bitfinex","ETHUSD",1754667195032,9.996,3958.7,3958.6,3.0]
["bitfinex","ETHUSD",1754667195430,9.995,3958.7,3958.6,5.5261456]
["bitfinex","ETHUSD",1754667196229,6.067,3958.7,3958.6,5.5261456]
["bitfinex","ETHUSD",1754667196547,9.995,3958.7,3958.6,5.5261456]
["bitfinex","ETHUSD",1754667198353,0.002,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754667198515,0.1264,3960.1,3959.3,5.52569898]
["bitfinex","ETHUSD",1754667198716,0.002,3960.3,3959.3,5.52569898]
["bitfinex","ETHUSD",1754667198717,0.1264,3960.2,3959.3,5.52569898]
["bitfinex","ETHUSD",1754667198942,1e-08,3959.4,3959.3,5.65209898]
["bitfinex","ETHUSD",1754667199143,103.93,3960.0,3959.5,5.52557141]
["bitfinex","ETHUSD",1754667199466,3.928,3959.7,3959.5,5.65197141]
["bitfinex","ETHUSD",1754667199656,3.928,3959.7,3959.5,8.2607273]
["bitfinex","ETHUSD",1754667201335,3.93,3959.8,3959.5,8.3511273]
["bitfinex","ETHUSD",1754667201731,3.93,3959.6,3959.5,8.3511273]
["bitfinex","ETHUSD",1754667201934,3.93,3959.6,3959.5,8.2607273]
["bitfinex","ETHUSD",1754667202656,3.93,3959.6,3959.5,8.3511273]
["bitfinex","ETHUSD",1754667203041,3.93,3959.6,3959.5,8.1693273]
["bitfinex","ETHUSD",1754667203248,3.93,3959.6,3959.5,5.65197141]
["bitfinex","ETHUSD",1754667203458,4.3851,3959.6,3959.5,0.1264]
["bitfinex","ETHUSD",1754667203663,4.856,3959.6,3959.5,0.1264]
["bitfinex","ETHUSD",1754667205560,4.855,3959.6,3959.5,5.65197141]
["bitfinex","ETHUSD",1754667206951,4.855,3959.6,3959.5,3.1264]
["bitfinex","ETHUSD",1754667207581,3.929,3959.6,3959.5,5.65197141]
["bitfinex","ETHUSD",1754667208076,0.002,3959.6,3959.5,6.34333823]
["bitfinex","ETHUSD",1754667208278,3.929,3959.6,3959.5,6.34333823]
["bitfinex","ETHUSD",1754667208781,0.002,3959.6,3959.5,6.34333823]
["bitfinex","ETHUSD",1754667209184,0.002,3959.6,3959.5,10.63333823]
["bitfinex","ETHUSD",1754667209383,3.929,3959.6,3959.5,10.81513823]
["bitfinex","ETHUSD",1754667209683,3.929,3959.6,3959.5,10.63333823]
["bitfinex","ETHUSD",1754667210670,3.929,3959.6,3959.5,6.34333823]
["bitfinex","ETHUSD",1754667210981,4.3683,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1754667211547,3.929,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1754667211749,0.002,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1754667211950,3.928,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1754667212449,0.002,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1754667212649,0.002,3959.6,3959.5,7.61930573]
["bitfinex","ETHUSD",1754667213070,0.4413,3959.6,3959.5,7.61930573]
["bitfinex","ETHUSD",1754667213384,0.002,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1754667214686,3.928,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1754667215448,0.002,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1754667215672,3.928,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1754667216868,0.002,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1754667217094,3.928,3959.6,3959.5,7.61930573]
["bitfinex","ETHUSD",1754667217962,3.928,3959.6,3959.5,7.74570573]
["bitfinex","ETHUSD",1754667218162,0.002,3959.6,3959.5,7.74570573]
["bitfinex","ETHUSD",1754667218382,0.002,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1754667218569,0.002,3959.8,3959.7,5.65184384]
["bitfinex","ETHUSD",1754667218776,0.002,3959.8,3959.7,6.82975129]
["bitfinex","ETHUSD",1754667218979,3.928,3959.8,3959.7,6.82975129]
["bitfinex","ETHUSD",1754667219475,3.928,3959.8,3959.7,6.73835129]
["bitfinex","ETHUSD",1754667220558,0.002,3959.8,3959.7,6.73835129]
["bitfinex","ETHUSD",1754667220898,4.8223,3959.8,3959.7,5.65184384]
["bitfinex","ETHUSD",1754667221098,4.8223,3959.8,3958.5,12.88608853]
["bitfinex","ETHUSD",1754667221257,0.8943,3959.7,3959.5,2.65191868]
["bitfinex","ETHUSD",1754667221460,4.8193,3959.6,3959.5,2.65191868]
["bitfinex","ETHUSD",1754667221889,4.8193,3959.6,3959.5,5.65191868]
["bitfinex","ETHUSD",1754667222589,4.3643,3959.6,3959.5,5.65191868]
["bitfinex","ETHUSD",1754667222770,4.8193,3959.6,3959.5,5.65191868]
["bitfinex","ETHUSD",1754667224402,7.34480762,3959.6,3959.5,3.0]
["bitfinex","ETHUSD",1754667224560,4.8193,3959.6,3959.1,0.1264]
["bitfinex","ETHUSD",1754667224759,0.8943,3959.5,3959.1,0.1264]
["bitfinex","ETHUSD",1754667224993,0.55,3959.3,3958.6,0.001]
["bitfinex","ETHUSD",1754667225192,4.0514,3959.2,3958.7,2.52607879]
["bitfinex","ETHUSD",1754667225491,0.8943,3959.1,3958.6,0.1274]
["bitfinex","ETHUSD",1754667225693,0.55,3958.9,3958.6,0.1274]
["bitfinex","ETHUSD",1754667225854,3.20248179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754667226055,4.25725539,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754667226261,5.15155539,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754667227279,2.6254736,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754667227792,5.15155539,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754667229207,2.52627324,3958.4,3957.9,0.001]
["bitfinex","ETHUSD",1754667229414,3.07652854,3958.0,3957.8,1e-08]
["bitfinex","ETHUSD",1754667229558,3.07652854,3958.0,3957.1,0.041]
["bitfinex","ETHUSD",1754667229559,0.55,3957.4,3957.1,0.041]
["bitfinex","ETHUSD",1754667229762,3.07703932,3957.2,3957.1,0.041]
["bitfinex","ETHUSD",1754667230182,3.97133932,3957.2,3957.1,0.041]
["bitfinex","ETHUSD",1754667230389,5.0136689,3957.2,3957.1,0.041]
["bitfinex","ETHUSD",1754667231688,2.58786958,3957.2,3957.1,0.041]
["bitfinex","ETHUSD",1754667232078,5.3703,3957.2,3957.1,0.041]
["bitfinex","ETHUSD",1754667232277,4.3653,3957.2,3957.1,2.56810318]
["bitfinex","ETHUSD",1754667232595,0.455,3957.6,3957.4,2.52685931]
["bitfinex","ETHUSD",1754667232763,0.455,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1754667232962,3.926,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1754667233601,3.926,3957.6,3957.1,0.041]
["bitfinex","ETHUSD",1754667233602,0.4393,3957.8,3957.1,3.041]
["bitfinex","ETHUSD",1754667233895,0.455,3958.0,3957.7,2.52672006]
["bitfinex","ETHUSD",1754667234084,3.927,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1754667235363,0.4393,3958.2,3957.1,0.59791273]
["bitfinex","ETHUSD",1754667235770,0.4393,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1754667235967,0.4991,3958.4,3957.6,3.0]
["bitfinex","ETHUSD",1754667236183,3.926,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1754667236579,0.4425,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1754667236777,4.3695,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1754667238909,3.927,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1754667239530,3.927,3958.5,3958.3,0.1264]
["bitfinex","ETHUSD",1754667239531,4.8686,3958.5,3958.3,0.1264]
["bitfinex","ETHUSD",1754667239813,0.9416,3958.4,3958.0,0.1264]
["bitfinex","ETHUSD",1754667239974,0.9416,3958.4,3958.1,3.0]
["bitfinex","ETHUSD",1754667240165,0.9416,3958.3,3958.0,3.1264]
["bitfinex","ETHUSD",1754667240502,0.1264,3958.6,3958.1,3.0]
["bitfinex","ETHUSD",1754667240673,3.926,3958.5,3958.3,2.52628896]
["bitfinex","ETHUSD",1754667240869,6.5651,3959.0,3958.3,2.52633706]
["bitfinex","ETHUSD",1754667241068,6.5651,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754667241368,9.992,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754667241563,9.992,3959.0,3958.8,0.1264]
["bitfinex","ETHUSD",1754667241564,10.9336,3959.0,3958.8,0.1264]
["bitfinex","ETHUSD",1754667241771,0.9416,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1754667241985,6.1924,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754667241986,6.066,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754667242171,10.4345,3959.0,3958.8,2.65240822]
["bitfinex","ETHUSD",1754667242378,10.4911,3959.0,3958.8,2.65240822]
["bitfinex","ETHUSD",1754667242583,0.9416,3958.9,3958.8,2.65241798]
["bitfinex","ETHUSD",1754667243005,9.992,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754667243172,9.992,3959.0,3958.8,0.1264]
["bitfinex","ETHUSD",1754667243385,9.992,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754667243881,6.066,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754667244087,2.52710366,3960.3,3959.3,2.52569898]
["bitfinex","ETHUSD",1754667244421,3.926,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1754667244593,0.5709,3959.8,3959.7,5.65184384]
["bitfinex","ETHUSD",1754667244594,0.002,3959.8,3959.7,5.65184384]
["bitfinex","ETHUSD",1754667244794,0.002,3959.8,3959.7,18.53793237]
["bitfinex","ETHUSD",1754667244994,3.929,3959.8,3959.7,18.53793237]
["bitfinex","ETHUSD",1754667245196,1e-08,3959.8,3959.7,18.72473237]
["bitfinex","ETHUSD",1754667247202,1e-08,3959.8,3959.7,18.53793237]
["bitfinex","ETHUSD",1754667247522,1e-08,3959.8,3959.7,21.06223145]
["bitfinex","ETHUSD",1754667248326,1e-08,3959.8,3959.7,21.15463145]
["bitfinex","ETHUSD",1754667248626,1e-08,3959.8,3959.7,21.06223145]
["bitfinex","ETHUSD",1754667249885,49.99865388,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1754667250089,53.92365388,3960.0,3959.9,5.52531629]
["bitfinex","ETHUSD",1754667250326,53.92365388,3960.0,3959.9,6.31617668]
["bitfinex","ETHUSD",1754667251391,49.99865388,3960.0,3959.9,6.31617668]
["bitfinex","ETHUSD",1754667252803,49.99865388,3960.0,3959.9,10.24017668]
["bitfinex","ETHUSD",1754667253417,49.99865388,3960.0,3959.9,10.33257668]
["bitfinex","ETHUSD",1754667253615,16.32563782,3960.0,3959.9,10.24017668]
["bitfinex","ETHUSD",1754667253817,1e-08,3960.4,3960.3,5.52506123]
["bitfinex","ETHUSD",1754667254019,0.002,3960.5,3960.4,5.52499747]
["bitfinex","ETHUSD",1754667254235,0.002,3960.5,3960.4,5.61739747]
["bitfinex","ETHUSD",1754667254561,0.002,3960.5,3960.4,11.92051747]
["bitfinex","ETHUSD",1754667255033,0.002,3961.1,3960.5,3.0]
["bitfinex","ETHUSD",1754667255231,0.002,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1754667255432,0.002,3961.1,3961.0,18.96316502]
["bitfinex","ETHUSD",1754667255734,0.002,3961.1,3961.0,19.08956502]
["bitfinex","ETHUSD",1754667255942,0.002,3961.1,3961.0,19.27636502]
["bitfinex","ETHUSD",1754667256156,0.4425,3962.1,3961.0,19.27636502]
["bitfinex","ETHUSD",1754667256157,6.1914,3962.8,3961.1,24.513791]
["bitfinex","ETHUSD",1754667256336,6.1914,3962.8,3961.4,2.52436007]
["bitfinex","ETHUSD",1754667256337,3.926,3961.9,3961.4,2.52436007]
["bitfinex","ETHUSD",1754667256640,3.926,3961.9,3961.5,1.19728026]
["bitfinex","ETHUSD",1754667257002,0.4445,3961.6,3961.4,0.1264]
["bitfinex","ETHUSD",1754667257230,0.9436,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1754667257426,0.9436,3961.6,3961.4,3.1264]
["bitfinex","ETHUSD",1754667257427,0.9436,3961.6,3961.4,2.65074472]
["bitfinex","ETHUSD",1754667257814,0.002,3961.6,3961.5,5.52429635]
["bitfinex","ETHUSD",1754667259223,0.002,3961.6,3961.5,5.65069635]
["bitfinex","ETHUSD",1754667259425,0.002,3961.6,3961.5,8.14911624]
["bitfinex","ETHUSD",1754667259745,0.002,3961.6,3961.5,5.62481989]
["bitfinex","ETHUSD",1754667259911,0.9436,3961.6,3961.5,3.1264]
["bitfinex","ETHUSD",1754667260632,4.8666,3961.6,3961.5,3.1264]
["bitfinex","ETHUSD",1754667260837,4.8666,3961.6,3961.5,0.1264]
["bitfinex","ETHUSD",1754667261049,2.52429635,3961.5,3961.4,0.1264]
["bitfinex","ETHUSD",1754667261218,3.46589635,3961.5,3961.2,0.1264]
["bitfinex","ETHUSD",1754667261412,2.5244238,3961.3,3961.0,0.1264]
["bitfinex","ETHUSD",1754667261640,6.44748885,3961.2,3961.0,0.1264]
["bitfinex","ETHUSD",1754667261948,7.38908885,3961.2,3961.0,0.1264]
["bitfinex","ETHUSD",1754667262145,0.9416,3961.1,3961.0,0.1264]
["bitfinex","ETHUSD",1754667263757,1.68050269,3961.1,3959.1,0.04]
["bitfinex","ETHUSD",1754667263960,0.55,3960.6,3960.1,0.1264]
["bitfinex","ETHUSD",1754667264141,3.923,3960.5,3959.1,12.92608853]
["bitfinex","ETHUSD",1754667264340,4.8416,3960.4,3960.1,0.1264]
["bitfinex","ETHUSD",1754667264660,2.52512499,3960.2,3960.1,0.1264]
["bitfinex","ETHUSD",1754667265015,2.52525392,3960.0,3959.8,0.1264]
["bitfinex","ETHUSD",1754667265217,3.923,3959.9,3959.6,0.001]
["bitfinex","ETHUSD",1754667265444,2.52544384,3959.7,3959.6,0.1274]
["bitfinex","ETHUSD",1754667265627,0.1264,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754667265822,3.57044384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754667266061,1.045,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754667266921,3.57044384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754667267157,1.045,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754667267519,0.9186,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754667275726,3.923,3959.8,3959.6,0.001]
["bitfinex","ETHUSD",1754667275940,0.9186,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1754667276326,0.1264,3960.0,3959.6,0.001]
["bitfinex","ETHUSD",1754667276548,3.924,3959.9,3959.8,2.52536165]
["bitfinex","ETHUSD",1754667276972,6.9816,3961.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1754667277183,6.9816,3961.0,3959.8,3.51782632]
["bitfinex","ETHUSD",1754667277184,3.924,3960.9,3960.3,2.52501652]
["bitfinex","ETHUSD",1754667277388,0.4429,3960.8,3960.6,0.1264]
["bitfinex","ETHUSD",1754667277687,0.9186,3960.8,3960.6,0.1264]
["bitfinex","ETHUSD",1754667277900,0.4757,3960.7,3960.6,0.1264]
["bitfinex","ETHUSD",1754667278085,0.9186,3960.7,3960.6,0.1264]
["bitfinex","ETHUSD",1754667278289,3.924,3960.9,3960.6,0.1264]
["bitfinex","ETHUSD",1754667278455,6.063,3961.0,3960.6,0.26513951]
["bitfinex","ETHUSD",1754667278799,0.9206,3961.6,3960.6,0.26513951]
["bitfinex","ETHUSD",1754667278800,3.924,3960.9,3960.8,5.52474247]
["bitfinex","ETHUSD",1754667279002,0.002,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1754667279304,0.002,3961.6,3961.5,5.67593931]
["bitfinex","ETHUSD",1754667279583,0.002,3961.6,3961.5,5.65069635]
["bitfinex","ETHUSD",1754667280482,0.002,3961.6,3961.5,3.1264]
["bitfinex","ETHUSD",1754667280659,0.9206,3961.6,3961.5,3.1264]
["bitfinex","ETHUSD",1754667281184,0.9206,3961.6,3961.5,0.1264]
["bitfinex","ETHUSD",1754667281373,0.002,3961.6,3961.5,0.1264]
["bitfinex","ETHUSD",1754667281681,0.9206,3961.6,3961.5,0.1264]
["bitfinex","ETHUSD",1754667282081,0.9206,3961.6,3961.2,0.1264]
["bitfinex","ETHUSD",1754667282286,0.9186,3961.5,3961.2,0.1264]
["bitfinex","ETHUSD",1754667282487,0.9186,3961.5,3959.6,0.001]
["bitfinex","ETHUSD",1754667282488,3.923,3961.4,3960.7,3.0]
["bitfinex","ETHUSD",1754667282652,0.9186,3961.3,3960.8,0.3]
["bitfinex","ETHUSD",1754667282853,0.9186,3961.3,3961.0,3.0]
["bitfinex","ETHUSD",1754667283191,3.923,3961.4,3960.9,2.52465818]
["bitfinex","ETHUSD",1754667283351,4.3659,3961.4,3961.2,0.1264]
["bitfinex","ETHUSD",1754667283552,3.923,3961.4,3961.2,0.1264]
["bitfinex","ETHUSD",1754667283994,0.4757,3961.3,3961.2,0.1264]
["bitfinex","ETHUSD",1754667284149,3.44304418,3961.3,3960.6,3.0]
["bitfinex","ETHUSD",1754667284351,0.4429,3961.2,3961.0,0.1264]
["bitfinex","ETHUSD",1754667284586,3.923,3961.1,3961.0,0.1264]
["bitfinex","ETHUSD",1754667284791,4.8416,3961.1,3961.0,0.1264]
["bitfinex","ETHUSD",1754667284996,0.04,3962.4,3961.3,2.52437774]
["bitfinex","ETHUSD",1754667285290,0.04,3962.4,3962.2,5.52385038]
["bitfinex","ETHUSD",1754667286990,0.04,3962.4,3962.2,5.61625038]
["bitfinex","ETHUSD",1754667287192,1e-08,3962.7,3962.6,5.52359561]
["bitfinex","ETHUSD",1754667287488,1e-08,3962.7,3962.6,16.0198664]
["bitfinex","ETHUSD",1754667287693,1e-08,3962.7,3962.6,23.1756434]
["bitfinex","ETHUSD",1754667287897,1e-08,3962.7,3962.6,26.28093349]
["bitfinex","ETHUSD",1754667288213,1e-08,3963.4,3963.3,16.01942069]
["bitfinex","ETHUSD",1754667288393,1e-08,3963.4,3963.3,19.94942069]
["bitfinex","ETHUSD",1754667288781,1e-08,3963.4,3963.3,20.13622069]
["bitfinex","ETHUSD",1754667289306,1e-08,3963.4,3963.3,19.94942069]
["bitfinex","ETHUSD",1754667289502,1e-08,3963.4,3963.3,20.32208947]
["bitfinex","ETHUSD",1754667290712,1e-08,3963.4,3963.3,20.50888947]
["bitfinex","ETHUSD",1754667291360,1e-08,3963.4,3963.3,22.66188947]
["bitfinex","ETHUSD",1754667293535,0.002,3964.6,3963.3,22.66188947]
["bitfinex","ETHUSD",1754667293536,0.002,3964.6,3964.3,2.52251343]
["bitfinex","ETHUSD",1754667293832,0.002,3964.8,3964.7,5.52225893]
["bitfinex","ETHUSD",1754667293980,0.002,3964.8,3964.7,22.20695225]
["bitfinex","ETHUSD",1754667294175,0.002,3964.8,3964.7,20.53094525]
["bitfinex","ETHUSD",1754667294410,0.002,3964.8,3964.7,18.60897825]
["bitfinex","ETHUSD",1754667294597,0.002,3964.8,3964.7,14.12648625]
["bitfinex","ETHUSD",1754667295510,0.002,3964.8,3964.7,10.09448525]
["bitfinex","ETHUSD",1754667296417,0.002,3964.8,3964.7,6.16648525]
["bitfinex","ETHUSD",1754667297315,0.4646,3964.8,3964.7,6.16648525]
["bitfinex","ETHUSD",1754667297477,0.9482,3964.8,3964.7,6.16648525]
["bitfinex","ETHUSD",1754667297878,0.002,3964.8,3964.7,6.16648525]
["bitfinex","ETHUSD",1754667298776,0.002,3964.8,3964.7,3.16648525]
["bitfinex","ETHUSD",1754667298777,0.9482,3964.8,3964.7,3.16648525]
["bitfinex","ETHUSD",1754667298974,0.9482,3964.8,3964.7,2.64865893]
["bitfinex","ETHUSD",1754667299186,0.002,3964.8,3964.7,2.64865893]
["bitfinex","ETHUSD",1754667299601,0.002,3964.8,3964.7,9.57765893]
["bitfinex","ETHUSD",1754667299835,0.002,3964.8,3964.7,22.82802793]
["bitfinex","ETHUSD",1754667300025,0.002,3964.8,3964.7,23.89829202]
["bitfinex","ETHUSD",1754667300755,0.002,3964.8,3964.7,6.71892302]
["bitfinex","ETHUSD",1754667300913,0.002,3964.8,3964.7,10.64792302]
["bitfinex","ETHUSD",1754667301432,0.002,3964.8,3964.7,6.71892302]
["bitfinex","ETHUSD",1754667301638,0.9482,3964.8,3964.7,10.64792302]
["bitfinex","ETHUSD",1754667301835,0.9482,3964.8,3964.7,3.1264]
["bitfinex","ETHUSD",1754667302039,0.9482,3964.8,3964.7,5.64865893]
["bitfinex","ETHUSD",1754667302549,0.4646,3964.8,3964.7,5.64865893]
["bitfinex","ETHUSD",1754667302720,0.002,3964.8,3964.7,5.64865893]
["bitfinex","ETHUSD",1754667302915,0.4646,3964.8,3964.7,5.64865893]
["bitfinex","ETHUSD",1754667303143,0.002,3964.8,3964.7,5.64865893]
["bitfinex","ETHUSD",1754667303342,0.002,3964.8,3964.7,6.85866313]
["bitfinex","ETHUSD",1754667303649,0.9482,3964.8,3964.7,6.85866313]
["bitfinex","ETHUSD",1754667303948,0.002,3964.8,3964.7,6.85866313]
["bitfinex","ETHUSD",1754667307276,0.4646,3964.8,3964.7,6.85866313]
["bitfinex","ETHUSD",1754667307643,0.002,3964.8,3964.7,6.85866313]
["bitfinex","ETHUSD",1754667308680,0.002,3964.8,3964.7,19.68466788]
["bitfinex","ETHUSD",1754667308879,0.002,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754667309073,0.002,3965.2,3965.1,11.40622903]
["bitfinex","ETHUSD",1754667309272,0.002,3965.2,3965.1,11.53262903]
["bitfinex","ETHUSD",1754667310571,1e-08,3965.2,3965.1,11.53262903]
["bitfinex","ETHUSD",1754667310881,0.04,3965.4,3965.1,11.53262903]
["bitfinex","ETHUSD",1754667310882,1e-08,3965.6,3965.5,5.52175009]
["bitfinex","ETHUSD",1754667311103,0.4626,3966.9,3966.3,2.52124145]
["bitfinex","ETHUSD",1754667311278,0.4626,3966.9,3966.3,9.44624145]
["bitfinex","ETHUSD",1754667311446,0.4626,3966.9,3966.3,9.57264145]
["bitfinex","ETHUSD",1754667311654,0.04,3967.4,3966.3,9.57264145]
["bitfinex","ETHUSD",1754667312011,0.04,3967.4,3967.3,5.52060595]
["bitfinex","ETHUSD",1754667312279,0.5026,3967.4,3967.3,9.57200595]
["bitfinex","ETHUSD",1754667312479,0.9862,3967.4,3967.3,9.57200595]
["bitfinex","ETHUSD",1754667312668,0.9862,3967.4,3967.3,7.0514]
["bitfinex","ETHUSD",1754667312870,0.9862,3967.4,3967.3,3.1264]
["bitfinex","ETHUSD",1754667313073,3.50674242,3967.4,3967.3,0.1264]
["bitfinex","ETHUSD",1754667313273,0.9862,3967.4,3967.3,0.1264]
["bitfinex","ETHUSD",1754667313586,0.9862,3967.4,3965.8,0.02521559]
["bitfinex","ETHUSD",1754667313587,0.04,3967.4,3967.0,3.928]
["bitfinex","ETHUSD",1754667313789,0.04,3967.4,3967.3,2.64700595]
["bitfinex","ETHUSD",1754667314107,0.04,3967.4,3967.3,1.03616825]
["bitfinex","ETHUSD",1754667314108,0.5236,3967.4,3967.3,1.03616825]
["bitfinex","ETHUSD",1754667314400,0.9862,3967.4,3967.3,0.1264]
["bitfinex","ETHUSD",1754667314800,0.9862,3967.4,3967.3,2.64700595]
["bitfinex","ETHUSD",1754667314970,0.04,3967.4,3967.3,5.64700595]
["bitfinex","ETHUSD",1754667315169,0.04,3967.4,3967.3,3.1264]
["bitfinex","ETHUSD",1754667315378,0.5236,3967.4,3967.3,3.83204]
["bitfinex","ETHUSD",1754667315594,0.04,3967.4,3967.3,6.35264595]
["bitfinex","ETHUSD",1754667315906,0.04,3967.4,3967.3,15.40693395]
["bitfinex","ETHUSD",1754667316071,0.04,3967.4,3967.3,3.70564]
["bitfinex","ETHUSD",1754667316255,0.04,3967.4,3967.3,3.0]
["bitfinex","ETHUSD",1754667316256,0.9862,3967.4,3967.3,3.0]
["bitfinex","ETHUSD",1754667316704,0.9862,3967.4,3965.7,2.97300624]
["bitfinex","ETHUSD",1754667316858,0.9462,3967.3,3965.8,9.964301]
["bitfinex","ETHUSD",1754667317184,0.9462,3967.2,3965.9,2.750149]
["bitfinex","ETHUSD",1754667317390,0.4836,3967.2,3966.0,3.936]
["bitfinex","ETHUSD",1754667317573,0.04,3967.4,3966.8,2.520881]
["bitfinex","ETHUSD",1754667317776,0.04,3967.4,3966.9,3.936]
["bitfinex","ETHUSD",1754667317975,0.04,3967.4,3967.0,3.0]
["bitfinex","ETHUSD",1754667318180,0.9462,3967.3,3967.0,3.0]
["bitfinex","ETHUSD",1754667318376,0.04,3967.4,3967.0,3.0]
["bitfinex","ETHUSD",1754667318581,0.04,3967.4,3967.0,3.86891808]
["bitfinex","ETHUSD",1754667318781,0.04,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754667318965,0.04,3967.4,3967.3,9.45560595]
["bitfinex","ETHUSD",1754667319391,0.04,3967.4,3967.3,3.0]
["bitfinex","ETHUSD",1754667319562,0.9862,3967.4,3965.5,0.45532543]
["bitfinex","ETHUSD",1754667319758,2.52067808,3967.2,3966.1,2.52132146]
["bitfinex","ETHUSD",1754667320001,0.9462,3967.1,3966.2,3.938]
["bitfinex","ETHUSD",1754667320201,0.9462,3967.0,3966.3,3.0]
["bitfinex","ETHUSD",1754667320497,0.9462,3966.9,3965.1,6.056]
["bitfinex","ETHUSD",1754667320697,0.04,3967.4,3965.2,3.938]
["bitfinex","ETHUSD",1754667320698,2.52110597,3966.6,3965.2,3.938]
["bitfinex","ETHUSD",1754667321014,3.07060595,3967.3,3965.1,6.056]
["bitfinex","ETHUSD",1754667321015,0.9462,3966.5,3965.3,1.04454]
["bitfinex","ETHUSD",1754667321167,0.9462,3966.4,3965.3,4.98354]
["bitfinex","ETHUSD",1754667321502,0.9462,3966.3,3965.4,5.52180067]
["bitfinex","ETHUSD",1754667321801,0.9462,3966.3,3965.4,3.0]
["bitfinex","ETHUSD",1754667322595,0.9462,3966.2,3965.5,3.939]
["bitfinex","ETHUSD",1754667322799,0.9462,3966.2,3965.5,7.737354]
["bitfinex","ETHUSD",1754667323094,0.9462,3966.2,3965.6,3.0]
["bitfinex","ETHUSD",1754667324294,0.9462,3966.2,3957.3,11.01050887]
["bitfinex","ETHUSD",1754667324295,0.9297,3966.1,3964.6,2.52226281]
["bitfinex","ETHUSD",1754667324496,0.9297,3966.0,3964.7,0.25222628]
["bitfinex","ETHUSD",1754667324807,0.9297,3965.9,3965.3,3.0]
["bitfinex","ETHUSD",1754667325181,3.4512027,3965.9,3965.0,0.001]
["bitfinex","ETHUSD",1754667325498,0.9297,3965.9,3965.3,3.0]
["bitfinex","ETHUSD",1754667325671,0.9297,3965.9,3965.6,2.52166437]
["bitfinex","ETHUSD",1754667325878,0.4947,3965.9,3965.6,2.52166437]
["bitfinex","ETHUSD",1754667326080,2.52118377,3966.4,3965.8,0.1264]
["bitfinex","ETHUSD",1754667326280,0.4947,3966.3,3965.8,0.1264]
["bitfinex","ETHUSD",1754667326469,0.9297,3966.2,3965.8,0.1264]
["bitfinex","ETHUSD",1754667326671,0.4947,3966.1,3965.8,0.1264]
["bitfinex","ETHUSD",1754667326895,0.9297,3966.1,3965.8,0.1264]
["bitfinex","ETHUSD",1754667327207,2.52182476,3965.4,3965.0,0.001]
["bitfinex","ETHUSD",1754667327511,2.52182809,3965.4,3965.0,0.1274]
["bitfinex","ETHUSD",1754667327712,2.52188609,3965.3,3965.0,0.1274]
["bitfinex","ETHUSD",1754667328017,0.9297,3965.3,3965.0,0.1274]
["bitfinex","ETHUSD",1754667328224,0.9297,3965.2,3965.0,0.1274]
["bitfinex","ETHUSD",1754667328370,0.9297,3965.1,3965.0,0.1274]
["bitfinex","ETHUSD",1754667329871,0.9297,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754667329872,3.45170448,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754667331185,4.00170448,3965.1,3965.0,0.001]
["bitfinex","ETHUSD",1754667331810,4.00170448,3965.1,3965.0,1e-08]
["bitfinex","ETHUSD",1754667331811,14.47441775,3965.1,3965.0,1e-08]
["bitfinex","ETHUSD",1754667332128,15.01275173,3965.1,3965.0,1e-08]
["bitfinex","ETHUSD",1754667332631,4.12810448,3965.1,3965.0,1e-08]
["bitfinex","ETHUSD",1754667332926,8.73510337,3965.1,3965.0,1e-08]
["bitfinex","ETHUSD",1754667334678,19.20781664,3965.1,3965.0,1e-08]
["bitfinex","ETHUSD",1754667334902,2.52245408,3964.4,3964.1,0.04]
["bitfinex","ETHUSD",1754667335116,3.942,3964.3,3964.1,0.04]
["bitfinex","ETHUSD",1754667335316,3.942,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754667335480,6.46457706,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754667335812,6.95927706,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754667336205,3.45227706,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754667336389,7.39427706,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754667336590,3.942,3964.2,3964.1,0.04]
["bitfinex","ETHUSD",1754667336795,3.94,3964.8,3964.1,0.04]
["bitfinex","ETHUSD",1754667336996,6.46219793,3964.8,3964.1,0.04]
["bitfinex","ETHUSD",1754667337676,0.9297,3964.7,3964.2,0.1264]
["bitfinex","ETHUSD",1754667337924,2.52276798,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754667338116,2.52321356,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754667338417,6.47021356,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754667338594,8.3118882,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754667339181,8.8618882,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754667339602,8.8618882,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754667341816,8.8648882,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754667343759,8.8648882,3963.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667343760,3.07385038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667343904,7.02185038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667344106,7.95155038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667346731,2.52385038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667347051,6.48085038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667347236,3.957,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667347417,0.435,3962.9,3962.1,0.04]
["bitfinex","ETHUSD",1754667347606,2.52362427,3962.6,3962.1,0.04]
["bitfinex","ETHUSD",1754667347806,0.4947,3963.1,3962.1,2.56385952]
["bitfinex","ETHUSD",1754667347807,3.958,3962.5,3962.1,2.56385952]
["bitfinex","ETHUSD",1754667348147,2.5229435,3963.7,3962.2,0.4474]
["bitfinex","ETHUSD",1754667348310,2.52307542,3963.5,3962.2,2.97118985]
["bitfinex","ETHUSD",1754667348642,4.4537,3963.6,3962.3,5.97117774]
["bitfinex","ETHUSD",1754667348941,2.52326777,3963.2,3962.3,3.82468948]
["bitfinex","ETHUSD",1754667349149,5.15134906,3963.6,3962.3,1.30091174]
["bitfinex","ETHUSD",1754667349150,3.959,3963.1,3962.3,1.30091174]
["bitfinex","ETHUSD",1754667349361,3.959,3963.1,3962.3,0.4474]
["bitfinex","ETHUSD",1754667349362,2.5234488,3962.9,3962.3,0.4474]
["bitfinex","ETHUSD",1754667349536,2.52354385,3962.7,3962.3,3.4474]
["bitfinex","ETHUSD",1754667349714,2.52354385,3962.7,3962.1,0.04]
["bitfinex","ETHUSD",1754667349715,3.958,3962.6,3962.1,0.04]
["bitfinex","ETHUSD",1754667350045,2.52370384,3962.5,3962.1,0.04]
["bitfinex","ETHUSD",1754667350208,3.01840384,3962.5,3962.1,0.04]
["bitfinex","ETHUSD",1754667350405,0.4947,3962.5,3962.1,0.04]
["bitfinex","ETHUSD",1754667350609,2.9340727,3962.4,3962.1,0.04]
["bitfinex","ETHUSD",1754667350835,2.52379333,3962.3,3962.1,0.04]
["bitfinex","ETHUSD",1754667351019,3.957,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667351447,6.48085038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667351744,7.41055038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667351933,4.4517,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667352130,6.48085038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667352484,3.957,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667352609,6.48085038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667353333,7.91704311,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667353533,8.35204311,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667353735,8.47844311,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667356147,0.1264,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667356359,3.955,3962.2,3962.1,0.631]
["bitfinex","ETHUSD",1754667356653,0.465,3963.0,3962.1,0.631]
["bitfinex","ETHUSD",1754667356654,0.1264,3963.0,3962.2,2.52385038]
["bitfinex","ETHUSD",1754667356966,3.953,3962.9,3962.4,2.52372299]
["bitfinex","ETHUSD",1754667357147,3.953,3962.9,3962.7,0.1264]
["bitfinex","ETHUSD",1754667357652,0.1264,3963.3,3962.8,0.4646]
["bitfinex","ETHUSD",1754667357823,2.52313174,3963.4,3963.1,0.1264]
["bitfinex","ETHUSD",1754667357824,3.954,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1754667358024,2.5233304,3963.1,3962.7,0.1264]
["bitfinex","ETHUSD",1754667358220,6.47735726,3963.0,3962.7,0.1264]
["bitfinex","ETHUSD",1754667358420,1.11270977,3963.2,3962.7,0.1264]
["bitfinex","ETHUSD",1754667358654,3.954,3962.9,3962.7,0.1264]
["bitfinex","ETHUSD",1754667358830,6.47740705,3962.9,3962.7,0.1264]
["bitfinex","ETHUSD",1754667359040,2.52346825,3962.8,3962.1,0.04]
["bitfinex","ETHUSD",1754667359356,2.52374183,3962.4,3962.1,0.04]
["bitfinex","ETHUSD",1754667359529,2.52385038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667359859,7.18235797,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667360056,8.11955797,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667360450,7.18235797,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667360647,8.66955797,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667362152,4.71555797,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667362478,8.66955797,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667362834,4.71555797,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667363035,2.52362208,3962.6,3962.1,0.04]
["bitfinex","ETHUSD",1754667363036,0.465,3962.8,3962.1,0.04]
["bitfinex","ETHUSD",1754667363359,2.65009332,3962.5,3962.1,0.04]
["bitfinex","ETHUSD",1754667363562,2.52376693,3962.4,3962.1,0.04]
["bitfinex","ETHUSD",1754667363764,3.956,3962.3,3962.1,0.04]
["bitfinex","ETHUSD",1754667364262,3.956,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667364661,3.956,3962.2,3962.1,0.1664]
["bitfinex","ETHUSD",1754667364963,3.956,3962.2,3962.1,1.2964438]
["bitfinex","ETHUSD",1754667365162,2.52328934,3963.1,3962.4,2.52367737]
["bitfinex","ETHUSD",1754667365349,2.52341296,3962.9,3962.1,0.601]
["bitfinex","ETHUSD",1754667365543,0.1264,3963.4,3962.1,0.601]
["bitfinex","ETHUSD",1754667365544,3.957,3962.8,3962.4,2.52367966]
["bitfinex","ETHUSD",1754667365744,3.957,3962.7,3962.4,2.52367966]
["bitfinex","ETHUSD",1754667365939,3.957,3962.6,3962.5,3.0]
["bitfinex","ETHUSD",1754667366141,3.957,3962.6,3962.4,2.52367966]
["bitfinex","ETHUSD",1754667366142,3.957,3962.6,3962.4,0.4646]
["bitfinex","ETHUSD",1754667366358,6.48059561,3962.6,3962.4,0.1264]
["bitfinex","ETHUSD",1754667366532,3.957,3962.6,3962.4,0.1264]
["bitfinex","ETHUSD",1754667366932,3.958,3962.5,3962.1,0.04]
["bitfinex","ETHUSD",1754667367169,6.48170167,3962.5,3962.3,0.1264]
["bitfinex","ETHUSD",1754667367333,3.63689316,3962.4,3962.3,0.1264]
["bitfinex","ETHUSD",1754667367528,4.10909316,3962.4,3962.3,0.1264]
["bitfinex","ETHUSD",1754667367734,3.63689316,3962.4,3962.3,0.1264]
["bitfinex","ETHUSD",1754667368041,2.52385038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667368265,6.48285038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667368449,3.959,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667368654,6.48285038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667369534,8.33334842,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667370489,3.956,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667370634,3.956,3962.2,3962.1,0.631]
["bitfinex","ETHUSD",1754667371055,3.956,3962.2,3962.1,0.1664]
["bitfinex","ETHUSD",1754667372663,3.956,3962.2,3962.1,3.1664]
["bitfinex","ETHUSD",1754667372877,3.954,3962.2,3962.1,3.25130551]
["bitfinex","ETHUSD",1754667373178,3.954,3962.2,3962.1,7.12883549]
["bitfinex","ETHUSD",1754667373879,3.954,3962.2,3962.1,7.03243549]
["bitfinex","ETHUSD",1754667374249,0.002,3963.5,3962.1,1.60492998]
["bitfinex","ETHUSD",1754667374460,2.52323012,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1754667375348,2.98823012,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1754667375683,1.0636,3963.2,3962.6,0.1264]
["bitfinex","ETHUSD",1754667375884,3.953,3963.1,3962.6,0.1264]
["bitfinex","ETHUSD",1754667376196,3.953,3963.1,3962.1,0.04]
["bitfinex","ETHUSD",1754667376197,2.52371063,3962.5,3962.1,0.04]
["bitfinex","ETHUSD",1754667376409,2.52385038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667376684,6.47785038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667376844,7.41505038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667377044,4.8912,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667377246,0.5914,3962.6,3962.1,0.04]
["bitfinex","ETHUSD",1754667377482,0.5914,3962.6,3962.1,0.5046]
["bitfinex","ETHUSD",1754667377483,3.954,3962.5,3962.1,0.5046]
["bitfinex","ETHUSD",1754667377787,0.1264,3963.0,3962.4,0.1264]
["bitfinex","ETHUSD",1754667377945,3.954,3962.9,3962.4,0.1264]
["bitfinex","ETHUSD",1754667378144,2.52323596,3963.2,3962.5,2.98821323]
["bitfinex","ETHUSD",1754667378349,3.954,3963.1,3962.9,0.1264]
["bitfinex","ETHUSD",1754667378564,6.47728358,3963.1,3962.9,0.1264]
["bitfinex","ETHUSD",1754667378968,2.5233409,3963.0,3962.9,0.1264]
["bitfinex","ETHUSD",1754667379464,0.465,3963.1,3962.9,0.1264]
["bitfinex","ETHUSD",1754667379684,3.952,3963.0,3962.9,0.1264]
["bitfinex","ETHUSD",1754667380079,6.4753409,3963.0,3962.9,0.1264]
["bitfinex","ETHUSD",1754667380612,3.952,3963.0,3962.9,0.1264]
["bitfinex","ETHUSD",1754667380946,0.002,3963.5,3962.9,0.1264]
["bitfinex","ETHUSD",1754667381176,0.002,3963.5,3962.9,0.591]
["bitfinex","ETHUSD",1754667381391,0.002,3963.5,3963.3,2.5231499]
["bitfinex","ETHUSD",1754667381392,3.951,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754667381688,3.951,3963.4,3963.3,3.79239132]
["bitfinex","ETHUSD",1754667381985,3.951,3963.4,3963.3,3.91879132]
["bitfinex","ETHUSD",1754667382184,3.951,3963.4,3963.3,1.39564142]
["bitfinex","ETHUSD",1754667382369,3.951,3963.4,3963.3,6.91879132]
["bitfinex","ETHUSD",1754667382775,0.002,3963.5,3963.4,3.0]
["bitfinex","ETHUSD",1754667382972,3.953,3963.5,3963.3,0.1264]
["bitfinex","ETHUSD",1754667383372,2.98808623,3963.4,3963.3,0.1264]
["bitfinex","ETHUSD",1754667383576,2.52319951,3963.3,3963.1,0.1264]
["bitfinex","ETHUSD",1754667383777,2.52321356,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1754667383949,3.00001356,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1754667384590,2.523358,3963.0,3962.1,0.04]
["bitfinex","ETHUSD",1754667384787,6.47642219,3962.9,3962.7,0.1264]
["bitfinex","ETHUSD",1754667385289,3.953,3962.9,3962.7,0.1264]
["bitfinex","ETHUSD",1754667387212,3.951,3963.3,3963.2,3.0]
["bitfinex","ETHUSD",1754667387697,3.951,3963.3,3962.4,2.52366159]
["bitfinex","ETHUSD",1754667387698,2.52330332,3963.1,3961.9,0.001]
["bitfinex","ETHUSD",1754667387998,5.2898,3963.3,3962.9,0.1264]
["bitfinex","ETHUSD",1754667387999,3.954,3963.0,3962.9,0.1264]
["bitfinex","ETHUSD",1754667388198,0.9435,3963.3,3962.9,0.1264]
["bitfinex","ETHUSD",1754667388358,0.002,3963.5,3962.9,0.1264]
["bitfinex","ETHUSD",1754667388702,0.002,3963.5,3962.9,0.4546]
["bitfinex","ETHUSD",1754667388703,3.956,3963.4,3962.9,0.4546]
["bitfinex","ETHUSD",1754667388861,3.956,3963.4,3963.2,2.52316373]
["bitfinex","ETHUSD",1754667389067,3.956,3963.4,3963.3,3.1264]
["bitfinex","ETHUSD",1754667389264,3.956,3963.4,3963.3,0.1264]
["bitfinex","ETHUSD",1754667389686,7.42258623,3963.4,3962.7,3.0]
["bitfinex","ETHUSD",1754667389885,7.42258623,3963.4,3963.2,0.1264]
["bitfinex","ETHUSD",1754667390087,3.4666499,3963.3,3963.2,0.1264]
["bitfinex","ETHUSD",1754667390686,2.9999499,3963.3,3963.2,0.1264]
["bitfinex","ETHUSD",1754667390898,3.4666499,3963.3,3962.5,5.52359846]
["bitfinex","ETHUSD",1754667391089,3.4666499,3963.3,3962.3,4.29]
["bitfinex","ETHUSD",1754667391090,3.4666499,3963.3,3963.0,0.1264]
["bitfinex","ETHUSD",1754667391285,0.4768,3963.3,3963.0,0.1264]
["bitfinex","ETHUSD",1754667391500,3.955,3963.2,3963.0,0.1264]
["bitfinex","ETHUSD",1754667391705,3.955,3963.1,3963.0,0.1264]
["bitfinex","ETHUSD",1754667392697,3.955,3963.1,3963.0,5.6497409]
["bitfinex","ETHUSD",1754667392900,3.954,3963.1,3963.0,3.21471499]
["bitfinex","ETHUSD",1754667393104,0.002,3963.5,3963.0,1.01957409]
["bitfinex","ETHUSD",1754667393262,3.954,3963.2,3963.1,5.52327723]
["bitfinex","ETHUSD",1754667393463,3.954,3963.2,3963.1,3.0]
["bitfinex","ETHUSD",1754667393680,3.954,3963.2,3963.1,3.1264]
["bitfinex","ETHUSD",1754667394910,6.95401356,3963.2,3963.1,3.1264]
["bitfinex","ETHUSD",1754667395226,6.95401356,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1754667395227,7.42071356,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1754667395512,2.52346825,3962.8,3962.7,0.001]
["bitfinex","ETHUSD",1754667395829,6.60486825,3962.8,3962.7,0.001]
["bitfinex","ETHUSD",1754667396203,7.54836825,3962.8,3962.7,0.001]
["bitfinex","ETHUSD",1754667398429,8.09836825,3962.8,3962.7,0.001]
["bitfinex","ETHUSD",1754667399034,3.59336825,3962.8,3962.7,0.001]
["bitfinex","ETHUSD",1754667399331,7.54836825,3962.8,3962.7,0.001]
["bitfinex","ETHUSD",1754667400129,0.4768,3963.2,3962.7,0.001]
["bitfinex","ETHUSD",1754667400337,2.5233409,3963.0,3962.7,0.1274]
["bitfinex","ETHUSD",1754667400486,3.00026825,3962.8,3962.7,0.1274]
["bitfinex","ETHUSD",1754667400832,6.95426825,3962.8,3962.7,0.1274]
["bitfinex","ETHUSD",1754667401396,6.47746825,3962.8,3962.7,0.1274]
["bitfinex","ETHUSD",1754667402210,6.95426825,3962.8,3962.7,0.1274]
["bitfinex","ETHUSD",1754667402420,6.47746825,3962.8,3962.7,0.1274]
["bitfinex","ETHUSD",1754667402785,3.954,3962.8,3962.7,0.1274]
["bitfinex","ETHUSD",1754667402990,2.52346825,3962.8,3962.7,0.1274]
["bitfinex","ETHUSD",1754667403219,3.953,3962.8,3962.7,0.1274]
["bitfinex","ETHUSD",1754667403510,3.952,3962.8,3962.7,0.1274]
["bitfinex","ETHUSD",1754667403710,2.5232883,3963.1,3962.7,0.1274]
["bitfinex","ETHUSD",1754667404026,0.4768,3962.8,3962.7,0.1274]
["bitfinex","ETHUSD",1754667404324,6.95026825,3962.8,3962.7,0.1274]
["bitfinex","ETHUSD",1754667404498,8.09336825,3962.8,3962.7,0.001]
["bitfinex","ETHUSD",1754667405316,4.14336825,3962.8,3962.7,0.001]
["bitfinex","ETHUSD",1754667405618,7.54536825,3962.8,3962.7,0.001]
["bitfinex","ETHUSD",1754667405815,8.58350587,3962.8,3962.7,0.001]
["bitfinex","ETHUSD",1754667406038,2.52385038,3962.2,3962.1,0.04]
["bitfinex","ETHUSD",1754667406262,2.52397778,3962.0,3961.7,0.001]
["bitfinex","ETHUSD",1754667406412,2.5241052,3961.8,3961.7,0.001]
["bitfinex","ETHUSD",1754667406850,3.4676052,3961.8,3961.7,0.001]
["bitfinex","ETHUSD",1754667407022,4.4622635,3961.8,3961.7,0.001]
["bitfinex","ETHUSD",1754667410148,4.4622635,3961.8,3961.3,0.001]
["bitfinex","ETHUSD",1754667410149,2.52436007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754667410450,6.47536007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754667410757,7.41886007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754667412221,7.96886007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754667412424,4.51717399,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754667412675,8.46917399,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754667413940,8.46917399,3961.4,3960.1,0.4946]
["bitfinex","ETHUSD",1754667413941,3.07455126,3961.1,3960.1,0.04]
["bitfinex","ETHUSD",1754667414249,7.02961499,3961.0,3960.1,0.04]
["bitfinex","ETHUSD",1754667414580,10.09787294,3961.0,3960.1,0.04]
["bitfinex","ETHUSD",1754667415085,9.54887294,3961.0,3960.1,0.04]
["bitfinex","ETHUSD",1754667415282,7.44931499,3961.0,3960.1,0.04]
["bitfinex","ETHUSD",1754667415583,2.52461499,3961.0,3960.2,3.0]
["bitfinex","ETHUSD",1754667415737,6.47861499,3961.0,3960.2,3.0]
["bitfinex","ETHUSD",1754667415941,6.47861499,3961.0,3960.1,3.041]
["bitfinex","ETHUSD",1754667416183,6.47861499,3961.0,3960.1,0.041]
["bitfinex","ETHUSD",1754667416482,2.52461499,3961.0,3960.4,0.1264]
["bitfinex","ETHUSD",1754667416783,6.60601499,3961.0,3960.4,0.1264]
["bitfinex","ETHUSD",1754667417129,0.1264,3961.0,3960.4,0.1264]
["bitfinex","ETHUSD",1754667417379,0.1264,3961.0,3960.6,3.5875]
["bitfinex","ETHUSD",1754667417380,3.955,3961.0,3960.6,3.5875]
["bitfinex","ETHUSD",1754667417545,6.47961499,3961.0,3960.6,0.1274]
["bitfinex","ETHUSD",1754667418549,8.36136778,3961.0,3960.6,0.001]
["bitfinex","ETHUSD",1754667418746,9.03776778,3961.0,3960.6,0.001]
["bitfinex","ETHUSD",1754667419541,3.56406778,3961.0,3960.6,0.001]
["bitfinex","ETHUSD",1754667419880,6.60901499,3961.0,3960.6,0.001]
["bitfinex","ETHUSD",1754667421081,7.10811499,3961.0,3960.6,0.001]
["bitfinex","ETHUSD",1754667421295,7.57771499,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1754667421470,3.07480622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1754667421770,2.52525252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667421935,7.59429027,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667422140,8.56299027,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667422871,8.68939027,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667424539,3.967,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667424744,3.967,3960.0,3959.9,0.46010001]
["bitfinex","ETHUSD",1754667425280,3.967,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667425490,6.49225252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667426047,6.61865252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667427715,8.50173075,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667428682,7.53303075,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667429997,8.50173075,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667430387,9.05173075,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667431221,7.52903075,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667431448,6.61465252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667432013,7.58335252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667432601,2.65165252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667432798,6.61465252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667433636,7.11375252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667433838,6.61465252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667434593,8.20174453,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667435151,8.75174453,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667436319,4.31914453,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667436538,7.78004453,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667436745,6.61065252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667436940,6.48425252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667437466,2.52525252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667437678,2.52525252,3960.0,3959.9,0.46010001]
["bitfinex","ETHUSD",1754667437870,0.1264,3960.1,3959.9,0.46010001]
["bitfinex","ETHUSD",1754667438037,3.96,3960.0,3959.9,0.46010001]
["bitfinex","ETHUSD",1754667438622,0.4991,3960.9,3959.9,0.46010001]
["bitfinex","ETHUSD",1754667438623,2.52492428,3960.6,3959.9,1.08365001]
["bitfinex","ETHUSD",1754667438922,2.52471823,3960.9,3960.5,0.1264]
["bitfinex","ETHUSD",1754667439157,6.48576324,3960.8,3960.5,0.1264]
["bitfinex","ETHUSD",1754667439358,3.961,3960.8,3960.6,0.4601]
["bitfinex","ETHUSD",1754667439521,3.961,3960.8,3960.7,0.4601]
["bitfinex","ETHUSD",1754667439723,6.48574247,3960.8,3960.7,0.4601]
["bitfinex","ETHUSD",1754667440039,3.961,3960.8,3960.7,0.4601]
["bitfinex","ETHUSD",1754667440987,0.002,3961.0,3960.7,0.7249]
["bitfinex","ETHUSD",1754667441269,0.002,3961.0,3960.9,5.65107873]
["bitfinex","ETHUSD",1754667441477,0.002,3961.0,3960.9,6.52851399]
["bitfinex","ETHUSD",1754667441646,0.002,3961.0,3960.9,7.12701399]
["bitfinex","ETHUSD",1754667442828,0.002,3961.0,3960.9,6.11117873]
["bitfinex","ETHUSD",1754667443735,0.002,3961.0,3960.9,6.24957873]
["bitfinex","ETHUSD",1754667444603,0.002,3961.0,3960.9,3.1264]
["bitfinex","ETHUSD",1754667444758,3.962,3961.0,3960.9,3.1264]
["bitfinex","ETHUSD",1754667446192,4.9112,3961.0,3959.9,0.35875001]
["bitfinex","ETHUSD",1754667446395,2.52506115,3960.4,3959.9,1e-08]
["bitfinex","ETHUSD",1754667446614,3.966,3960.3,3959.9,1e-08]
["bitfinex","ETHUSD",1754667446911,3.966,3960.2,3959.9,1e-08]
["bitfinex","ETHUSD",1754667447285,2.52525252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667447668,0.1264,3960.1,3959.9,1e-08]
["bitfinex","ETHUSD",1754667447873,2.52498098,3960.5,3960.0,0.1264]
["bitfinex","ETHUSD",1754667448073,2.5250639,3960.3,3960.0,0.1264]
["bitfinex","ETHUSD",1754667448283,2.52506476,3960.3,3960.0,0.1264]
["bitfinex","ETHUSD",1754667448902,2.52517486,3960.2,3960.0,0.1264]
["bitfinex","ETHUSD",1754667449218,2.52518875,3960.1,3959.9,1e-08]
["bitfinex","ETHUSD",1754667449372,3.966,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667449572,7.44045252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667450201,7.99045252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1754667450398,7.99045252,3960.0,3959.6,0.001]
["bitfinex","ETHUSD",1754667450399,3.07544384,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1754667450600,7.17384384,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1754667450801,7.17384384,3959.7,3959.5,1e-08]
["bitfinex","ETHUSD",1754667450802,3.07550762,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1754667451003,4.02470762,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1754667451708,4.02470762,3959.6,3959.1,1e-08]
["bitfinex","ETHUSD",1754667451909,13.67487605,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667452098,17.64587605,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667452404,18.59507605,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667453802,21.59507605,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667454107,8.12036278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667454312,9.26619782,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667455592,9.26719782,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667455795,3.20216278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667455995,6.62116278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667456195,2.65216278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667456396,6.62216278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667457184,7.99496278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667457416,9.04702646,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667458224,4.07432646,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667458382,6.49476278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667459120,2.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667459615,6.49376278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667460179,7.44296278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667461391,3.47496278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667461589,8.04002646,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667462328,3.62232646,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667462491,2.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667462846,6.48976278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667463428,7.43896278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667464089,2.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667464289,6.49076278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667464483,2.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667464726,6.49076278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667465317,2.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667465490,6.48976278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667466911,6.48976278,3959.2,3959.1,0.44670001]
["bitfinex","ETHUSD",1754667466912,3.962,3959.2,3959.1,0.44670001]
["bitfinex","ETHUSD",1754667467110,3.962,3959.2,3959.1,1.30886839]
["bitfinex","ETHUSD",1754667467414,3.962,3959.2,3959.1,0.71150001]
["bitfinex","ETHUSD",1754667467726,2.52551656,3959.6,3959.1,0.71150001]
["bitfinex","ETHUSD",1754667467923,2.52557141,3959.5,3959.1,0.13840001]
["bitfinex","ETHUSD",1754667468127,2.52557141,3959.5,3959.4,0.1264]
["bitfinex","ETHUSD",1754667468426,6.48657141,3959.5,3959.4,0.1264]
["bitfinex","ETHUSD",1754667468788,2.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667468988,6.48876278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667469440,8.46580286,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667471446,6.61716278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667472039,2.65216278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667472524,6.61516278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667473236,2.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667473418,3.963,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667473816,0.1264,3959.6,3959.1,1e-08]
["bitfinex","ETHUSD",1754667473817,2.52565076,3959.4,3959.1,1e-08]
["bitfinex","ETHUSD",1754667474020,3.962,3959.3,3959.1,1e-08]
["bitfinex","ETHUSD",1754667474220,6.48774127,3959.3,3959.1,1e-08]
["bitfinex","ETHUSD",1754667475053,3.962,3959.3,3959.1,0.43050001]
["bitfinex","ETHUSD",1754667475402,6.48770512,3959.3,3959.1,0.43050001]
["bitfinex","ETHUSD",1754667475808,0.1264,3959.6,3959.1,0.43050001]
["bitfinex","ETHUSD",1754667476010,2.5256397,3959.4,3959.1,0.43050001]
["bitfinex","ETHUSD",1754667476205,3.96,3959.3,3959.1,0.43050001]
["bitfinex","ETHUSD",1754667476450,2.52551441,3959.6,3959.1,0.43050001]
["bitfinex","ETHUSD",1754667476657,3.959,3959.5,3959.1,0.43050001]
["bitfinex","ETHUSD",1754667476958,3.959,3959.4,3959.1,0.43050001]
["bitfinex","ETHUSD",1754667477161,2.52560109,3959.5,3959.1,0.43050001]
["bitfinex","ETHUSD",1754667477307,2.52571195,3959.3,3959.1,1e-08]
["bitfinex","ETHUSD",1754667477507,3.959,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667477732,3.959,3959.2,3959.1,0.12640001]
["bitfinex","ETHUSD",1754667477942,6.48476278,3959.2,3959.1,0.12640001]
["bitfinex","ETHUSD",1754667478140,3.959,3959.2,3959.1,0.12640001]
["bitfinex","ETHUSD",1754667478345,6.96196278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667478545,6.48476278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667479843,3.959,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667480367,6.48476278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667480558,6.96196278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667481413,8.35186291,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667481641,8.47826291,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667482755,9.02826291,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667483118,9.02426291,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754667484620,9.02426291,3959.2,3958.8,1e-08]
["bitfinex","ETHUSD",1754667484621,3.07595417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667484818,8.61798027,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667485142,9.52368027,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667486361,2.65235417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667486564,6.60335417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667487067,7.50905417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667488840,8.05905417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667490672,2.52595417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667490822,6.47595417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667491019,3.95,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667491219,6.47595417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667492227,6.47395417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667492955,2.52595417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667493127,6.60035417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667493331,7.99541569,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667493726,3.14171569,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667494059,6.60035417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667494858,2.65235417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667495237,6.59935417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667495568,6.95015417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667495727,7.50505417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667495928,8.50814313,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667496865,9.05814313,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1754667501096,2.52620942,3958.5,3958.3,0.001]
["bitfinex","ETHUSD",1754667501257,7.01727324,3958.4,3958.3,0.001]
["bitfinex","ETHUSD",1754667501439,7.92297324,3958.4,3958.3,0.001]
["bitfinex","ETHUSD",1754667501772,9.34690471,3958.4,3958.3,0.001]
["bitfinex","ETHUSD",1754667502273,9.34690471,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667503704,9.44811271,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667504512,4.05141271,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667504721,7.99241271,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667505174,8.48781271,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667505363,8.94471271,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667506378,9.49471271,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667506586,9.03781271,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667506898,9.49471271,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667511313,4.05141271,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667511517,6.56948124,3958.4,3958.3,0.45880001]
["bitfinex","ETHUSD",1754667511683,6.56948124,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667511884,6.46827324,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667512289,7.97057324,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667512488,9.03289151,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1754667513922,3.07640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1754667514096,7.14380088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1754667514489,8.09610088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1754667517086,14.26632188,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1754667517281,3.07646471,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667517618,4.02876471,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667521028,3.07646471,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667521204,7.14486471,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667521408,7.14386471,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667521612,9.18435192,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667522509,9.64315192,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667523328,9.64415192,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667524833,9.09315192,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667525038,6.59386471,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667525549,6.59386471,3958.1,3958.0,0.45880001]
["bitfinex","ETHUSD",1754667525855,6.59386471,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667527457,2.65286471,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667527632,2.52646471,3958.1,3958.0,0.45880001]
["bitfinex","ETHUSD",1754667527951,6.46746471,3958.1,3958.0,0.45880001]
["bitfinex","ETHUSD",1754667528257,2.52646471,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667528458,6.46746471,3958.1,3958.0,0.45880001]
["bitfinex","ETHUSD",1754667528625,2.52646471,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667528820,7.59248578,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667529025,8.08788578,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667529226,8.21428578,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667529522,9.22118578,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667532425,9.71998578,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1754667533246,3.07672006,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667533446,7.14412006,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667533747,7.63952006,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667535055,7.14412006,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667535251,7.24534406,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667535463,3.30434406,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667535857,7.24534406,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667537394,8.10655396,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667538169,7.61935396,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667538549,8.56295396,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667538876,8.79744184,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667540479,8.34104184,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667540871,8.79744184,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667541378,8.56295396,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667542151,9.33731669,3957.7,3957.6,1e-08]
["bitfinex","ETHUSD",1754667544391,3.07697546,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1754667544551,7.14337546,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1754667544757,7.63057546,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1754667545072,7.14337546,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1754667545578,7.59717546,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1754667545784,9.56246085,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1754667545986,2.52767807,3956.2,3956.1,0.4938]
["bitfinex","ETHUSD",1754667546161,6.46767807,3956.2,3956.1,0.4938]
["bitfinex","ETHUSD",1754667546563,6.46767807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667547078,6.46767807,3956.2,3956.1,0.4938]
["bitfinex","ETHUSD",1754667547280,6.46767807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667547862,6.46767807,3956.2,3956.1,0.4938]
["bitfinex","ETHUSD",1754667548359,2.52767807,3956.2,3956.1,0.4938]
["bitfinex","ETHUSD",1754667548560,6.46767807,3956.2,3956.1,0.4938]
["bitfinex","ETHUSD",1754667549285,6.46767807,3956.2,3956.1,0.1664]
["bitfinex","ETHUSD",1754667549591,6.59407807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667551157,6.46767807,3956.2,3956.1,0.4938]
["bitfinex","ETHUSD",1754667551566,6.46767807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667551772,6.59407807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667555811,7.99344594,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667556121,8.99984594,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667556278,8.54344594,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667556706,6.46767807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667556906,6.59407807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667558691,2.65407807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667558895,6.59407807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667560213,7.08127807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667560381,9.10566594,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667560783,4.67846594,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667560988,4.22206594,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667561184,6.59407807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667561421,2.65407807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667561590,6.59407807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667562203,2.65407807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667562516,6.59407807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667563127,7.53767807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667563324,9.15130594,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667563889,8.20770594,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667564106,6.59407807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667564308,7.49857807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667564599,8.04857807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667564800,8.14984207,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667565032,9.82468634,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667566245,5.88468634,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667566412,9.82368634,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667566946,5.88468634,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667567247,9.39118634,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667567938,9.82368634,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667568256,9.82468634,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667568612,5.88468634,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667568817,9.82368634,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754667569747,2.52793366,3955.8,3955.7,0.001]
["bitfinex","ETHUSD",1754667569935,7.09890122,3955.8,3955.7,0.001]
["bitfinex","ETHUSD",1754667570450,8.55340122,3955.8,3955.7,0.001]
["bitfinex","ETHUSD",1754667571317,18.864405,3955.8,3955.7,0.001]
["bitfinex","ETHUSD",1754667572034,4.61440122,3955.8,3955.7,0.001]
["bitfinex","ETHUSD",1754667572218,8.42700122,3955.8,3955.7,0.001]
["bitfinex","ETHUSD",1754667572424,7.99450122,3955.8,3955.7,0.001]
["bitfinex","ETHUSD",1754667572624,8.42700122,3955.8,3955.7,0.001]
["bitfinex","ETHUSD",1754667572939,8.42700122,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1754667573139,11.96529533,3955.8,3955.1,0.04]
["bitfinex","ETHUSD",1754667573339,11.96529533,3955.8,3955.1,1e-08]
["bitfinex","ETHUSD",1754667573340,3.07831715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667573541,7.01731715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667573741,7.92181715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667573952,7.48931715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667574358,7.92181715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667574569,8.53432255,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667574720,3.07831715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667574920,6.46731715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667576544,7.37181715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667576749,6.93931715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667577126,7.48931715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667577346,8.92356832,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667579240,6.46731715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667579662,7.48931715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667579847,7.92181715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1754667580228,7.92181715,3955.2,3954.9,0.001]
["bitfinex","ETHUSD",1754667580229,8.02311315,3955.2,3954.9,1e-08]
["bitfinex","ETHUSD",1754667580558,3.078445,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754667580758,8.07260082,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754667580959,8.97710082,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754667581527,4.60560082,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754667581740,2.528445,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754667581953,6.467445,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754667582165,6.593845,3955.0,3954.9,0.43370001]
["bitfinex","ETHUSD",1754667582973,8.048345,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754667584969,11.048345,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754667585170,12.40601435,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754667585953,12.94297304,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754667589692,9.19169091,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754667589861,12.59373222,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754667590064,13.130192,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1754667590264,3.0792124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667590451,7.0182124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667590774,7.1446124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667591475,2.6556124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667591699,6.5946124,3953.8,3953.7,0.4377]
["bitfinex","ETHUSD",1754667593161,3.939,3953.8,3953.7,0.5761]
["bitfinex","ETHUSD",1754667593708,6.074,3953.9,3953.7,3.5761]
["bitfinex","ETHUSD",1754667593999,6.074,3953.9,3953.8,16.41231618]
["bitfinex","ETHUSD",1754667594197,10.013,3953.9,3953.8,16.41231618]
["bitfinex","ETHUSD",1754667594601,10.013,3953.9,3953.8,6.1013124]
["bitfinex","ETHUSD",1754667594817,10.013,3953.9,3953.8,13.88310378]
["bitfinex","ETHUSD",1754667594968,10.013,3953.9,3953.8,15.3945892]
["bitfinex","ETHUSD",1754667595173,10.013,3953.9,3953.8,15.2561892]
["bitfinex","ETHUSD",1754667595371,10.013,3953.9,3953.8,15.3945892]
["bitfinex","ETHUSD",1754667595569,6.074,3953.9,3953.8,15.3945892]
["bitfinex","ETHUSD",1754667595908,10.013,3953.9,3953.8,15.3945892]
["bitfinex","ETHUSD",1754667596205,10.013,3953.9,3953.8,3.0]
["bitfinex","ETHUSD",1754667596379,12.54214843,3953.9,3953.8,3.4526]
["bitfinex","ETHUSD",1754667596587,8.60314843,3953.9,3953.8,0.4526]
["bitfinex","ETHUSD",1754667596781,2.5292124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667598791,6.4682124,3953.8,3953.7,0.4566]
["bitfinex","ETHUSD",1754667598992,2.5292124,3953.8,3953.7,0.4566]
["bitfinex","ETHUSD",1754667599313,2.5292124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667599314,6.4682124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667600103,6.5946124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667600686,7.0888124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667600886,8.70194354,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667601093,9.14134354,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667601487,8.70194354,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667602212,8.20774354,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667602780,8.70194354,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667602989,6.5936124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667604084,6.5946124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667604744,7.5282124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667605247,2.6556124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667605398,6.5936124,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667605892,6.074,3953.9,3953.7,0.004]
["bitfinex","ETHUSD",1754667606095,8.60315036,3953.9,3953.7,0.004]
["bitfinex","ETHUSD",1754667606335,3.938,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667606898,8.22816898,3953.8,3953.7,0.004]
["bitfinex","ETHUSD",1754667607106,8.22816898,3953.8,3952.7,1e-08]
["bitfinex","ETHUSD",1754667607107,2.52985225,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1754667607424,1.0442,3953.7,3952.7,1e-08]
["bitfinex","ETHUSD",1754667607746,2.52966489,3953.1,3952.7,0.45260001]
["bitfinex","ETHUSD",1754667607945,6.50377465,3953.0,3952.8,0.4526]
["bitfinex","ETHUSD",1754667608430,6.50377465,3953.0,3952.7,1e-08]
["bitfinex","ETHUSD",1754667608431,2.52985225,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1754667608636,6.50385225,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1754667609958,7.98745225,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1754667611140,10.98745225,3952.8,3952.2,0.004]
["bitfinex","ETHUSD",1754667611307,6.0801723,3952.3,3952.2,0.004]
["bitfinex","ETHUSD",1754667611641,10.92019868,3952.3,3952.2,0.004]
["bitfinex","ETHUSD",1754667611815,11.85379868,3952.3,3952.2,0.004]
["bitfinex","ETHUSD",1754667613436,7.87479868,3952.3,3952.2,1e-08]
["bitfinex","ETHUSD",1754667613634,11.85179868,3952.3,3952.2,1e-08]
["bitfinex","ETHUSD",1754667614702,2.5301723,3952.3,3952.2,1e-08]
["bitfinex","ETHUSD",1754667614923,6.5071723,3952.3,3952.2,1e-08]
["bitfinex","ETHUSD",1754667615131,3.08087669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1754667615450,6.08113293,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1754667615602,0.55,3950.7,3949.1,0.04]
["bitfinex","ETHUSD",1754667615811,3.08209429,3949.3,3949.1,0.04]
["bitfinex","ETHUSD",1754667616013,7.06309429,3949.3,3949.1,0.04]
["bitfinex","ETHUSD",1754667616269,7.99669429,3949.3,3949.1,0.04]
["bitfinex","ETHUSD",1754667616428,7.99669429,3949.3,3946.1,0.04]
["bitfinex","ETHUSD",1754667616429,3.0,3949.2,3946.1,0.04]
["bitfinex","ETHUSD",1754667616616,2.53272789,3948.4,3946.1,0.04]
["bitfinex","ETHUSD",1754667616818,2.53363399,3946.9,3946.1,0.04]
["bitfinex","ETHUSD",1754667617012,6.52063399,3946.9,3946.1,0.04]
["bitfinex","ETHUSD",1754667617349,3.987,3946.9,3946.1,0.04]
["bitfinex","ETHUSD",1754667617644,4.005,3946.9,3946.2,0.4526]
["bitfinex","ETHUSD",1754667617843,4.005,3946.9,3946.1,0.04]
["bitfinex","ETHUSD",1754667618047,4.006,3946.9,3946.1,0.04]
["bitfinex","ETHUSD",1754667618519,6.53963399,3946.9,3946.1,0.4926]
["bitfinex","ETHUSD",1754667618854,4.006,3946.9,3946.1,0.04]
["bitfinex","ETHUSD",1754667619023,6.53963399,3946.9,3946.1,0.04]
["bitfinex","ETHUSD",1754667619225,11.02323399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1754667619424,3.0,3946.8,3944.1,0.4926]
["bitfinex","ETHUSD",1754667619751,3.0,3946.8,3941.8,2.53691109]
["bitfinex","ETHUSD",1754667619752,0.55,3944.9,3941.7,0.4526]
["bitfinex","ETHUSD",1754667619953,0.1,3946.5,3941.3,0.4926]
["bitfinex","ETHUSD",1754667619954,2.53601136,3943.2,3941.3,0.4926]
["bitfinex","ETHUSD",1754667620128,2.53601136,3943.2,3941.3,2.5372297]
["bitfinex","ETHUSD",1754667620129,3.0,3943.1,3941.3,2.5372297]
["bitfinex","ETHUSD",1754667620315,5.0146,3943.2,3941.0,2.53738403]
["bitfinex","ETHUSD",1754667620316,10.16,3943.0,3941.9,0.4526]
["bitfinex","ETHUSD",1754667620648,10.16,3943.0,3939.7,4.081]
["bitfinex","ETHUSD",1754667620649,10.16,3943.0,3940.8,0.1]
["bitfinex","ETHUSD",1754667620650,7.18443869,3943.0,3940.8,0.1]
["bitfinex","ETHUSD",1754667620814,7.18443869,3943.0,3942.7,2.53632574]
["bitfinex","ETHUSD",1754667620815,4.084,3942.9,3942.7,2.53632574]
["bitfinex","ETHUSD",1754667621017,6.079,3943.0,3941.3,2.53722749]
["bitfinex","ETHUSD",1754667621260,4.085,3942.9,3942.7,2.53631822]
["bitfinex","ETHUSD",1754667621415,4.085,3942.9,3942.2,0.4526]
["bitfinex","ETHUSD",1754667621617,0.55,3942.8,3941.7,0.4526]
["bitfinex","ETHUSD",1754667621814,0.55,3942.8,3940.1,0.5326]
["bitfinex","ETHUSD",1754667621815,3.08645745,3942.6,3941.3,12.90751138]
["bitfinex","ETHUSD",1754667622046,4.087,3942.5,3941.8,12.90751138]
["bitfinex","ETHUSD",1754667622250,6.079,3943.0,3940.1,0.04]
["bitfinex","ETHUSD",1754667622251,4.087,3942.4,3940.1,0.04]
["bitfinex","ETHUSD",1754667622467,0.9336,3942.4,3940.1,0.04]
["bitfinex","ETHUSD",1754667622621,0.55,3942.1,3940.6,2.5376465]
["bitfinex","ETHUSD",1754667622970,4.147,3942.0,3941.1,2.57733783]
["bitfinex","ETHUSD",1754667623116,4.147,3941.9,3941.1,0.04]
["bitfinex","ETHUSD",1754667623351,0.55,3941.8,3941.1,0.04]
["bitfinex","ETHUSD",1754667623693,4.147,3941.9,3940.2,10.78832683]
["bitfinex","ETHUSD",1754667623694,0.4942,3941.7,3940.2,2.53794223]
["bitfinex","ETHUSD",1754667623891,4.461,3941.6,3940.3,0.4526]
["bitfinex","ETHUSD",1754667624076,0.55,3942.1,3941.3,2.53721874]
["bitfinex","ETHUSD",1754667624282,0.55,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1754667624482,0.55,3942.2,3940.9,0.4232]
["bitfinex","ETHUSD",1754667624483,4.459,3942.2,3940.9,0.1724]
["bitfinex","ETHUSD",1754667624653,4.459,3942.2,3940.1,0.04]
["bitfinex","ETHUSD",1754667624654,0.55,3942.0,3940.1,0.04]
["bitfinex","ETHUSD",1754667624854,0.55,3941.8,3940.1,0.04]
["bitfinex","ETHUSD",1754667625058,1.80179,3941.9,3940.1,0.04]
["bitfinex","ETHUSD",1754667625059,0.55,3941.4,3940.1,0.04]
["bitfinex","ETHUSD",1754667625293,3.0,3941.6,3940.1,0.04]
["bitfinex","ETHUSD",1754667625294,3.0,3941.2,3940.1,0.04]
["bitfinex","ETHUSD",1754667625498,2.53794223,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754667625719,2.53794223,3940.2,3939.1,0.04]
["bitfinex","ETHUSD",1754667625720,3.0,3940.1,3939.1,0.04]
["bitfinex","ETHUSD",1754667626004,3.0,3940.1,3938.1,0.04]
["bitfinex","ETHUSD",1754667626006,2.53884431,3938.8,3938.1,0.04]
["bitfinex","ETHUSD",1754667626173,2.53923112,3938.2,3938.1,0.04]
["bitfinex","ETHUSD",1754667626357,2.53923112,3938.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667626358,2.53987605,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667626556,4.48,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667627022,4.6072,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667627226,4.6082,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667627501,0.1272,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667627669,5.655,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667627996,0.4818,3938.5,3937.1,0.03]
["bitfinex","ETHUSD",1754667628158,4.349,3938.4,3937.1,0.5032]
["bitfinex","ETHUSD",1754667628369,4.349,3938.3,3937.1,0.03]
["bitfinex","ETHUSD",1754667628605,4.546,3938.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667628809,0.1272,3937.8,3937.2,0.1272]
["bitfinex","ETHUSD",1754667629105,0.4281,3938.5,3937.1,0.03]
["bitfinex","ETHUSD",1754667629106,0.6772,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667629407,11.801,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667629725,15.2291,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667630205,0.4818,3938.4,3937.1,0.03]
["bitfinex","ETHUSD",1754667630366,1.21646358,3938.7,3938.5,2.53900156]
["bitfinex","ETHUSD",1754667630367,0.78836358,3938.7,3938.5,2.53900156]
["bitfinex","ETHUSD",1754667630568,4.585,3938.6,3938.5,2.53900156]
["bitfinex","ETHUSD",1754667630801,5.194,3938.6,3936.8,0.4732]
["bitfinex","ETHUSD",1754667631005,1.50813636,3938.5,3936.3,0.4732]
["bitfinex","ETHUSD",1754667631220,4.588,3938.4,3936.5,0.1272]
["bitfinex","ETHUSD",1754667631424,1.50813636,3938.5,3937.0,3.0]
["bitfinex","ETHUSD",1754667631425,0.59823636,3938.5,3937.0,3.0]
["bitfinex","ETHUSD",1754667631609,0.78836358,3938.7,3936.2,2.7904821]
["bitfinex","ETHUSD",1754667631610,0.78836358,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1754667631813,0.78836358,3938.7,3938.6,3.47847055]
["bitfinex","ETHUSD",1754667632026,4.592,3939.3,3938.6,0.25389732]
["bitfinex","ETHUSD",1754667632200,0.4281,3940.2,3937.9,0.2124]
["bitfinex","ETHUSD",1754667632201,0.4818,3939.9,3937.9,0.2124]
["bitfinex","ETHUSD",1754667632405,0.4818,3939.9,3938.0,0.4732]
["bitfinex","ETHUSD",1754667632406,4.609,3939.8,3938.0,0.4732]
["bitfinex","ETHUSD",1754667632645,2.53826433,3939.7,3938.0,6.01255219]
["bitfinex","ETHUSD",1754667632797,4.608,3939.6,3938.1,0.02539295]
["bitfinex","ETHUSD",1754667632998,0.19306298,3940.5,3938.6,3.0]
["bitfinex","ETHUSD",1754667632999,0.4818,3940.5,3938.6,3.0]
["bitfinex","ETHUSD",1754667633200,4.608,3940.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1754667633423,0.55,3939.9,3938.7,1.36159268]
["bitfinex","ETHUSD",1754667633604,0.9099,3939.8,3937.8,0.001]
["bitfinex","ETHUSD",1754667633932,1.4599,3939.8,3937.8,0.001]
["bitfinex","ETHUSD",1754667634134,1.4599,3939.7,3937.8,0.001]
["bitfinex","ETHUSD",1754667634429,0.55,3939.5,3937.8,0.001]
["bitfinex","ETHUSD",1754667634631,0.44599,3939.6,3937.8,0.001]
["bitfinex","ETHUSD",1754667634632,3.08942456,3937.9,3937.8,0.001]
["bitfinex","ETHUSD",1754667634831,9.18342456,3937.9,3937.8,0.001]
["bitfinex","ETHUSD",1754667635034,14.70132456,3937.9,3937.8,0.001]
["bitfinex","ETHUSD",1754667635229,14.95132456,3937.9,3937.8,0.001]
["bitfinex","ETHUSD",1754667635397,2.53987605,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667635596,7.14487605,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667635812,7.15587605,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667636222,2.14625578,3943.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667636223,0.4818,3937.8,3937.1,0.03]
["bitfinex","ETHUSD",1754667636440,6.344,3937.9,3937.1,0.03]
["bitfinex","ETHUSD",1754667636441,4.613,3937.7,3937.1,0.03]
["bitfinex","ETHUSD",1754667636733,2.53961804,3937.6,3937.1,0.03]
["bitfinex","ETHUSD",1754667636932,8.24826665,3937.7,3937.1,0.03]
["bitfinex","ETHUSD",1754667636933,1.0957,3937.7,3937.1,0.03]
["bitfinex","ETHUSD",1754667637097,6.344,3937.9,3937.1,0.03]
["bitfinex","ETHUSD",1754667637297,4.61,3937.8,3937.1,0.03]
["bitfinex","ETHUSD",1754667637508,2.53956051,3937.7,3937.1,0.03]
["bitfinex","ETHUSD",1754667637729,4.61,3937.8,3937.1,0.03]
["bitfinex","ETHUSD",1754667637935,2.53972159,3937.5,3937.1,0.03]
["bitfinex","ETHUSD",1754667638135,6.094,3937.9,3937.1,0.03]
["bitfinex","ETHUSD",1754667638350,4.611,3937.8,3937.1,0.03]
["bitfinex","ETHUSD",1754667638748,2.53975051,3937.4,3937.1,0.03]
["bitfinex","ETHUSD",1754667638948,6.094,3937.9,3937.1,0.03]
["bitfinex","ETHUSD",1754667638949,4.611,3937.3,3937.1,0.03]
["bitfinex","ETHUSD",1754667639329,6.5221,3937.9,3937.1,0.03]
["bitfinex","ETHUSD",1754667639529,2.53987605,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667639720,7.14487605,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667639919,7.62667605,3937.2,3937.1,0.03]
["bitfinex","ETHUSD",1754667640653,3.08994056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1754667640819,3.99984056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1754667641219,4.12704056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1754667641418,5.53321071,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1754667642062,8.53321071,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1754667642230,4.97791071,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1754667642434,3.02174056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1754667642634,7.14194056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1754667642956,3.44984056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1754667643140,8.05184056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1754667643345,8.60184056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1754667643548,9.74100997,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1754667643723,2.54045677,3936.3,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667644054,2.54038155,3936.5,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667644257,2.54007593,3936.9,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667644422,2.54019864,3936.7,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667644619,2.54020077,3936.7,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667644841,2.54027397,3936.6,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667645042,2.54012584,3936.9,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667645324,4.592,3936.8,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667645543,0.4818,3937.8,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667645744,0.4732,3937.8,3936.4,2.54039223]
["bitfinex","ETHUSD",1754667645957,7.12855667,3937.7,3936.7,2.54018251]
["bitfinex","ETHUSD",1754667646158,4.589,3937.7,3936.3,0.4732]
["bitfinex","ETHUSD",1754667646437,4.589,3937.7,3936.2,0.47038396]
["bitfinex","ETHUSD",1754667646438,3.08968253,3937.5,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667646638,0.55,3937.2,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667646866,2.54045677,3936.3,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667647173,1.2649,3937.1,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667647471,2.54045677,3936.3,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667647673,0.4818,3937.1,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667647990,2.54045677,3936.3,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667648284,7.12445677,3936.3,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667648937,4.584,3936.3,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667649194,0.4732,3937.1,3936.2,0.15000001]
["bitfinex","ETHUSD",1754667649402,0.95766019,3937.0,3935.1,0.04]
["bitfinex","ETHUSD",1754667649543,1.14377472,3937.1,3935.3,3.0]
["bitfinex","ETHUSD",1754667649544,0.4732,3937.1,3935.3,3.0]
["bitfinex","ETHUSD",1754667649741,0.4732,3937.1,3935.2,5.63009566]
["bitfinex","ETHUSD",1754667649742,0.52956019,3937.6,3935.8,3.0]
["bitfinex","ETHUSD",1754667650073,1.20013419,3938.2,3936.7,2.54019864]
["bitfinex","ETHUSD",1754667650276,2.53936008,3938.0,3936.7,3.01337341]
["bitfinex","ETHUSD",1754667650462,2.53948905,3937.8,3936.8,9.561318]
["bitfinex","ETHUSD",1754667650640,2.53999808,3937.1,3936.2,2.54046676]
["bitfinex","ETHUSD",1754667650840,7.11806068,3937.0,3936.2,2.54051581]
["bitfinex","ETHUSD",1754667651093,4.576,3936.9,3935.8,0.8756]
["bitfinex","ETHUSD",1754667651373,2.53997148,3937.1,3935.7,0.4732]
["bitfinex","ETHUSD",1754667651578,2.54005441,3937.0,3936.3,2.5404526]
["bitfinex","ETHUSD",1754667651742,2.54005441,3937.0,3935.5,5.54092951]
["bitfinex","ETHUSD",1754667651743,5.13404806,3937.0,3936.1,0.90100585]
["bitfinex","ETHUSD",1754667652069,5.13404806,3937.0,3936.1,0.8756]
["bitfinex","ETHUSD",1754667652238,5.13404806,3937.0,3936.6,2.54022766]
["bitfinex","ETHUSD",1754667652239,4.573,3937.0,3936.6,2.54022766]
["bitfinex","ETHUSD",1754667652441,4.573,3937.0,3936.6,2.54024532]
["bitfinex","ETHUSD",1754667652639,4.573,3937.0,3936.9,0.1272]
["bitfinex","ETHUSD",1754667652878,4.573,3937.0,3936.2,0.4732]
["bitfinex","ETHUSD",1754667653075,4.573,3937.0,3935.4,0.4024]
["bitfinex","ETHUSD",1754667653277,4.573,3937.0,3936.1,2.54053739]
["bitfinex","ETHUSD",1754667653278,0.53333811,3936.9,3936.1,2.54053739]
["bitfinex","ETHUSD",1754667653492,3.07359827,3936.8,3936.0,2.54063224]
["bitfinex","ETHUSD",1754667653695,2.54034912,3936.5,3935.5,3.01416164]
["bitfinex","ETHUSD",1754667653877,4.582,3936.4,3935.5,0.4732]
["bitfinex","ETHUSD",1754667654195,0.67057472,3937.0,3935.5,0.4732]
["bitfinex","ETHUSD",1754667654392,5.78302888,3936.9,3935.5,0.4732]
["bitfinex","ETHUSD",1754667654592,0.53345416,3936.8,3936.5,2.54032283]
["bitfinex","ETHUSD",1754667654781,0.67057472,3937.0,3936.6,2.54026317]
["bitfinex","ETHUSD",1754667654782,0.53345416,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1754667655297,0.53529482,3936.7,3936.2,2.54052131]
["bitfinex","ETHUSD",1754667655502,0.67057472,3937.1,3936.7,2.5401428]
["bitfinex","ETHUSD",1754667655798,0.67057472,3937.1,3935.5,2.5409575]
["bitfinex","ETHUSD",1754667655799,0.53518714,3937.0,3935.5,2.54095668]
["bitfinex","ETHUSD",1754667656001,0.53518714,3936.9,3935.7,2.54084406]
["bitfinex","ETHUSD",1754667656197,5.25057472,3937.0,3936.5,2.54032311]
["bitfinex","ETHUSD",1754667656198,0.53518714,3936.8,3936.5,2.54032311]
["bitfinex","ETHUSD",1754667656401,0.53518714,3936.8,3935.4,0.8334]
["bitfinex","ETHUSD",1754667656402,0.53518714,3936.7,3935.4,0.8334]
["bitfinex","ETHUSD",1754667656560,0.53518714,3936.6,3935.4,3.0]
["bitfinex","ETHUSD",1754667656760,0.53518714,3936.6,3935.2,0.001]
["bitfinex","ETHUSD",1754667656761,0.67057472,3936.3,3935.2,0.001]
["bitfinex","ETHUSD",1754667656966,2.54073423,3935.9,3935.2,0.001]
["bitfinex","ETHUSD",1754667657313,2.54086264,3935.7,3935.2,0.001]
["bitfinex","ETHUSD",1754667657460,5.11618714,3935.6,3935.2,2.54215764]
["bitfinex","ETHUSD",1754667657665,0.53518714,3935.5,3935.2,2.54216441]
["bitfinex","ETHUSD",1754667657878,0.53518714,3935.4,3935.2,0.001]
["bitfinex","ETHUSD",1754667658078,3.21130307,3935.9,3935.2,0.001]
["bitfinex","ETHUSD",1754667658079,0.66037472,3935.9,3935.2,0.432]
["bitfinex","ETHUSD",1754667658276,0.53482834,3935.8,3935.5,2.54095497]
["bitfinex","ETHUSD",1754667658479,4.581,3936.2,3935.2,0.001]
["bitfinex","ETHUSD",1754667658480,0.53482834,3935.7,3935.2,0.001]
["bitfinex","ETHUSD",1754667658676,0.90816212,3936.4,3935.2,0.001]
["bitfinex","ETHUSD",1754667658677,0.53480811,3935.6,3935.4,10.6397108]
["bitfinex","ETHUSD",1754667658966,0.53481041,3935.5,3935.4,10.6397108]
["bitfinex","ETHUSD",1754667659170,0.53470978,3936.1,3935.4,13.18073614]
["bitfinex","ETHUSD",1754667659371,0.53470978,3936.0,3935.4,10.6397108]
["bitfinex","ETHUSD",1754667659612,0.53470978,3935.9,3935.5,2.54095615]
["bitfinex","ETHUSD",1754667659814,0.53470978,3935.8,3935.4,10.6397108]
["bitfinex","ETHUSD",1754667659979,4.581,3936.3,3935.4,11.0421108]
["bitfinex","ETHUSD",1754667660305,1.54581882,3936.8,3935.4,11.0421108]
["bitfinex","ETHUSD",1754667660306,0.53470474,3936.2,3935.5,2.842]
["bitfinex","ETHUSD",1754667660472,0.90816212,3936.9,3935.5,2.842]
["bitfinex","ETHUSD",1754667660473,0.53470474,3936.8,3936.1,2.54058585]
["bitfinex","ETHUSD",1754667660668,1.21153,3937.3,3936.6,2.54026317]
["bitfinex","ETHUSD",1754667660669,0.53470474,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1754667660894,4.571,3937.9,3936.6,11.4731108]
["bitfinex","ETHUSD",1754667661099,0.53493264,3937.6,3936.6,11.4731108]
["bitfinex","ETHUSD",1754667661300,0.53495639,3937.5,3936.6,13.17996402]
["bitfinex","ETHUSD",1754667661614,0.90816212,3938.3,3936.6,11.0707108]
["bitfinex","ETHUSD",1754667661768,4.57,3937.9,3936.6,11.0707108]
["bitfinex","ETHUSD",1754667662123,4.57,3937.9,3935.7,5.54081581]
["bitfinex","ETHUSD",1754667662124,1.47785668,3937.6,3935.7,11.0421108]
["bitfinex","ETHUSD",1754667662408,0.55,3937.4,3935.8,23.018783]
["bitfinex","ETHUSD",1754667662571,2.53992626,3937.2,3936.0,10.6397108]
["bitfinex","ETHUSD",1754667662772,7.64700531,3937.1,3936.0,13.18034676]
["bitfinex","ETHUSD",1754667663004,0.53505606,3937.0,3936.0,10.6397108]
["bitfinex","ETHUSD",1754667663178,0.9431,3937.3,3936.5,2.54029105]
["bitfinex","ETHUSD",1754667663179,5.10605606,3936.9,3936.5,2.54029105]
["bitfinex","ETHUSD",1754667663394,0.53505606,3936.8,3936.5,0.431]
["bitfinex","ETHUSD",1754667663580,0.002,3937.7,3936.8,0.1272]
["bitfinex","ETHUSD",1754667663581,4.569,3937.1,3936.8,0.1272]
["bitfinex","ETHUSD",1754667663788,2.54006959,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1754667664106,3.07587428,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1754667664288,4.47890469,3936.9,3935.1,0.04]
["bitfinex","ETHUSD",1754667664482,0.1272,3936.2,3935.6,0.1272]
["bitfinex","ETHUSD",1754667664699,0.5358278,3936.1,3935.8,0.1272]
["bitfinex","ETHUSD",1754667664869,0.5358278,3936.1,3935.4,2.5410327]
["bitfinex","ETHUSD",1754667664870,2.54055361,3936.2,3936.0,0.1272]
["bitfinex","ETHUSD",1754667665188,0.1272,3936.6,3936.0,0.1272]
["bitfinex","ETHUSD",1754667665371,0.5358983,3936.5,3936.0,0.1272]
["bitfinex","ETHUSD",1754667665571,0.1272,3936.3,3935.7,0.1272]
["bitfinex","ETHUSD",1754667665810,0.1272,3936.3,3935.6,0.1272]
["bitfinex","ETHUSD",1754667666424,4.589,3936.5,3935.3,10.6397108]
["bitfinex","ETHUSD",1754667666425,4.589,3936.5,3936.1,0.1272]
["bitfinex","ETHUSD",1754667666576,0.1272,3936.8,3936.1,0.1272]
["bitfinex","ETHUSD",1754667666774,0.53591315,3936.7,3936.1,0.1272]
["bitfinex","ETHUSD",1754667667015,5.12091315,3936.6,3935.4,0.431]
["bitfinex","ETHUSD",1754667667173,4.583,3936.5,3935.6,2.54090862]
["bitfinex","ETHUSD",1754667667374,4.583,3936.6,3935.9,2.54066949]
["bitfinex","ETHUSD",1754667667606,4.583,3936.6,3936.0,2.54064916]
["bitfinex","ETHUSD",1754667667773,4.58,3936.7,3935.9,11.0707108]
["bitfinex","ETHUSD",1754667668505,0.53600791,3937.2,3936.6,2.54022952]
["bitfinex","ETHUSD",1754667668708,0.53600791,3937.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1754667669011,0.002,3937.7,3936.4,2.54038175]
["bitfinex","ETHUSD",1754667669200,0.002,3937.7,3936.8,10.6397108]
["bitfinex","ETHUSD",1754667669201,4.574,3937.6,3936.8,10.6397108]
["bitfinex","ETHUSD",1754667669579,4.574,3937.6,3937.2,2.53981231]
["bitfinex","ETHUSD",1754667669891,4.574,3937.6,3936.8,10.6397108]
["bitfinex","ETHUSD",1754667670210,4.574,3937.6,3937.1,2.53988772]
["bitfinex","ETHUSD",1754667670413,4.574,3937.6,3937.2,2.53986465]
["bitfinex","ETHUSD",1754667670586,0.002,3937.7,3936.8,10.6397108]
["bitfinex","ETHUSD",1754667670789,2.57916205,3938.4,3931.8,5.87795905]
["bitfinex","ETHUSD",1754667670790,0.04,3938.4,3938.0,2.53936008]
["bitfinex","ETHUSD",1754667670973,0.04,3938.4,3937.4,13.1794126]
["bitfinex","ETHUSD",1754667670974,0.04,3938.4,3937.6,0.431]
["bitfinex","ETHUSD",1754667671313,0.04,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1754667672107,0.04,3938.4,3938.3,3.37056664]
["bitfinex","ETHUSD",1754667672306,0.04,3938.4,3938.3,2.97016664]
["bitfinex","ETHUSD",1754667672716,0.04,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1754667673071,0.04,3938.4,3938.3,2.97016664]
["bitfinex","ETHUSD",1754667673316,0.04,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1754667673683,0.04,3938.4,3937.3,0.431]
["bitfinex","ETHUSD",1754667673896,0.04,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1754667674317,0.002,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1754667674500,0.002,3938.9,3938.8,13.17855511]
["bitfinex","ETHUSD",1754667674709,1e-08,3938.9,3938.8,26.02300311]
["bitfinex","ETHUSD",1754667674904,4.571,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1754667675118,6.101,3940.3,3939.9,2.53813548]
["bitfinex","ETHUSD",1754667675119,6.101,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1754667675321,0.002,3940.6,3940.3,2.53787782]
["bitfinex","ETHUSD",1754667675482,0.002,3940.6,3940.3,13.17758862]
["bitfinex","ETHUSD",1754667677017,0.002,3940.6,3940.3,13.30478862]
["bitfinex","ETHUSD",1754667678015,0.002,3940.6,3940.3,19.74589862]
["bitfinex","ETHUSD",1754667678182,0.002,3940.6,3940.3,18.73751562]
["bitfinex","ETHUSD",1754667678813,0.002,3940.6,3940.3,16.30478862]
["bitfinex","ETHUSD",1754667679005,0.002,3940.6,3940.3,13.30478862]
["bitfinex","ETHUSD",1754667679632,0.042,3940.4,3940.3,0.1272]
["bitfinex","ETHUSD",1754667680127,0.042,3940.4,3940.3,13.30478862]
["bitfinex","ETHUSD",1754667680614,0.042,3940.4,3940.3,13.73578862]
["bitfinex","ETHUSD",1754667680922,0.042,3940.4,3940.3,13.30478862]
["bitfinex","ETHUSD",1754667681917,0.042,3940.4,3940.3,16.73578862]
["bitfinex","ETHUSD",1754667682091,4.555,3941.2,3940.3,16.73578862]
["bitfinex","ETHUSD",1754667682092,4.555,3941.2,3940.7,2.53759932]
["bitfinex","ETHUSD",1754667682427,4.555,3941.2,3941.1,13.30427346]
["bitfinex","ETHUSD",1754667682922,4.555,3941.2,3941.1,2.66456266]
["bitfinex","ETHUSD",1754667683121,0.002,3941.2,3941.1,2.66456266]
["bitfinex","ETHUSD",1754667683621,0.9451,3941.2,3941.1,0.1272]
["bitfinex","ETHUSD",1754667683988,2.53751229,3940.9,3939.9,2.53812969]
["bitfinex","ETHUSD",1754667684188,0.1272,3941.1,3940.6,0.1272]
["bitfinex","ETHUSD",1754667684386,2.53736266,3941.1,3941.0,0.1272]
["bitfinex","ETHUSD",1754667684616,2.53736266,3941.1,3940.4,10.6397108]
["bitfinex","ETHUSD",1754667684617,2.53740574,3941.1,3940.4,10.6397108]
["bitfinex","ETHUSD",1754667684801,0.002,3941.2,3940.7,0.1272]
["bitfinex","ETHUSD",1754667685210,2.53755582,3940.8,3940.4,10.6397108]
["bitfinex","ETHUSD",1754667685416,0.9171,3940.7,3940.5,0.1272]
["bitfinex","ETHUSD",1754667685993,0.1272,3941.0,3939.7,10.6397108]
["bitfinex","ETHUSD",1754667686193,0.1272,3941.0,3940.4,0.1272]
["bitfinex","ETHUSD",1754667686393,0.1272,3941.0,3940.9,0.1272]
["bitfinex","ETHUSD",1754667686394,4.528,3941.0,3940.9,0.1272]
["bitfinex","ETHUSD",1754667686906,2.53767235,3940.7,3939.9,2.53809192]
["bitfinex","ETHUSD",1754667687227,2.53769856,3940.6,3940.4,0.1272]
["bitfinex","ETHUSD",1754667687622,0.9171,3940.5,3940.4,0.1272]
["bitfinex","ETHUSD",1754667687795,0.9171,3940.6,3940.4,0.1272]
["bitfinex","ETHUSD",1754667688224,0.1272,3941.0,3940.4,0.1272]
["bitfinex","ETHUSD",1754667688404,0.002,3941.2,3940.4,0.1272]
["bitfinex","ETHUSD",1754667688405,4.521,3940.9,3940.6,2.53763865]
["bitfinex","ETHUSD",1754667688606,0.1292,3941.2,3940.3,10.6397108]
["bitfinex","ETHUSD",1754667688607,0.002,3941.2,3940.9,0.1272]
["bitfinex","ETHUSD",1754667688808,0.002,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1754667689100,0.002,3941.2,3941.1,2.66456266]
["bitfinex","ETHUSD",1754667689906,0.002,3941.2,3941.1,0.1272]
["bitfinex","ETHUSD",1754667690105,0.9191,3941.2,3941.1,0.1272]
["bitfinex","ETHUSD",1754667690323,3.45639828,3941.2,3941.1,0.1272]
["bitfinex","ETHUSD",1754667690801,0.9191,3941.2,3939.7,10.6397108]
["bitfinex","ETHUSD",1754667690995,0.1272,3940.9,3940.4,0.1272]
["bitfinex","ETHUSD",1754667691197,2.53781811,3940.4,3940.2,0.1272]
["bitfinex","ETHUSD",1754667691424,0.9171,3940.4,3940.2,0.1272]
["bitfinex","ETHUSD",1754667691724,2.53794521,3940.2,3940.0,0.1272]
["bitfinex","ETHUSD",1754667691927,2.53800664,3940.1,3940.0,0.1272]
["bitfinex","ETHUSD",1754667692126,0.9171,3940.1,3938.7,10.6397108]
["bitfinex","ETHUSD",1754667692433,2.53833046,3939.6,3939.2,0.1272]
["bitfinex","ETHUSD",1754667692727,3.45550191,3939.5,3938.8,2.53882482]
["bitfinex","ETHUSD",1754667692900,0.9171,3939.5,3939.0,0.1272]
["bitfinex","ETHUSD",1754667693101,0.9171,3939.5,3939.0,2.66589529]
["bitfinex","ETHUSD",1754667693298,4.507,3939.4,3939.0,0.1272]
["bitfinex","ETHUSD",1754667693621,0.1272,3939.7,3939.3,2.53851458]
["bitfinex","ETHUSD",1754667693926,0.1272,3939.7,3938.7,13.17856965]
["bitfinex","ETHUSD",1754667693927,0.9171,3939.7,3938.7,10.6397108]
["bitfinex","ETHUSD",1754667694129,4.507,3940.0,3939.6,0.1272]
["bitfinex","ETHUSD",1754667694331,4.507,3940.0,3939.8,2.53818479]
["bitfinex","ETHUSD",1754667694627,0.1272,3940.6,3940.2,2.53789643]
["bitfinex","ETHUSD",1754667694847,5.4221,3940.5,3939.3,10.6397108]
["bitfinex","ETHUSD",1754667695012,2.5379219,3940.3,3940.1,0.1272]
["bitfinex","ETHUSD",1754667695342,0.002,3941.2,3940.1,0.40476997]
["bitfinex","ETHUSD",1754667695546,4.504,3941.1,3940.4,2.53781024]
["bitfinex","ETHUSD",1754667695857,4.504,3941.1,3940.0,3.0]
["bitfinex","ETHUSD",1754667696058,4.504,3941.1,3940.2,3.0]
["bitfinex","ETHUSD",1754667696220,4.504,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1754667696856,4.504,3941.1,3940.0,3.0]
["bitfinex","ETHUSD",1754667697056,4.504,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1754667697228,4.504,3941.1,3940.9,2.53747216]
["bitfinex","ETHUSD",1754667697407,4.504,3941.1,3939.9,10.6397108]
["bitfinex","ETHUSD",1754667697408,4.502,3941.0,3940.7,2.53757626]
["bitfinex","ETHUSD",1754667697615,4.502,3941.0,3939.9,10.6397108]
["bitfinex","ETHUSD",1754667697914,4.502,3941.0,3939.4,3.0]
["bitfinex","ETHUSD",1754667697915,0.9171,3940.9,3939.4,3.0]
["bitfinex","ETHUSD",1754667698114,3.45459143,3940.9,3940.1,2.53796754]
["bitfinex","ETHUSD",1754667698344,2.53755788,3940.8,3940.1,2.53796754]
["bitfinex","ETHUSD",1754667698613,0.9171,3940.8,3939.4,10.6397108]
["bitfinex","ETHUSD",1754667698911,2.53778447,3940.5,3939.0,2.53871541]
["bitfinex","ETHUSD",1754667699116,0.9171,3940.7,3938.5,0.001]
["bitfinex","ETHUSD",1754667699341,0.002,3940.9,3938.5,10.6407108]
["bitfinex","ETHUSD",1754667699342,0.55,3940.2,3938.5,10.6407108]
["bitfinex","ETHUSD",1754667699616,0.9171,3940.1,3938.5,0.001]
["bitfinex","ETHUSD",1754667699810,2.53847657,3939.4,3938.6,2.53897323]
["bitfinex","ETHUSD",1754667700012,4.5,3939.3,3938.5,10.6407108]
["bitfinex","ETHUSD",1754667700247,4.5,3939.2,3938.5,0.001]
["bitfinex","ETHUSD",1754667700413,0.9171,3939.3,3938.5,10.6407108]
["bitfinex","ETHUSD",1754667700721,4.499,3939.2,3938.6,2.53897323]
["bitfinex","ETHUSD",1754667700948,4.499,3939.2,3938.7,2.53890826]
["bitfinex","ETHUSD",1754667701255,3.0,3940.7,3938.5,10.6407108]
["bitfinex","ETHUSD",1754667701256,4.497,3939.6,3939.0,10.6397108]
["bitfinex","ETHUSD",1754667701413,4.495,3939.5,3938.5,0.001]
["bitfinex","ETHUSD",1754667701611,0.9171,3939.7,3938.5,0.001]
["bitfinex","ETHUSD",1754667701612,4.498,3939.4,3938.5,0.001]
["bitfinex","ETHUSD",1754667701851,2.53861171,3939.2,3938.5,0.001]
["bitfinex","ETHUSD",1754667702154,5.4151,3939.4,3938.6,2.53897323]
["bitfinex","ETHUSD",1754667702362,2.5386656,3939.1,3938.5,0.001]
["bitfinex","ETHUSD",1754667702513,5.4151,3939.4,3938.5,0.001]
["bitfinex","ETHUSD",1754667702718,2.53853862,3939.3,3938.5,0.001]
["bitfinex","ETHUSD",1754667702947,5.4151,3939.4,3938.9,0.001]
["bitfinex","ETHUSD",1754667703212,0.9171,3939.3,3938.9,0.001]
["bitfinex","ETHUSD",1754667703633,0.9171,3939.2,3938.9,0.001]
["bitfinex","ETHUSD",1754667704221,0.9171,3939.1,3938.9,0.001]
["bitfinex","ETHUSD",1754667704949,0.9171,3939.0,3938.9,0.001]
["bitfinex","ETHUSD",1754667705148,4.483,3939.0,3938.9,2.53977986]
["bitfinex","ETHUSD",1754667705441,4.48,3939.0,3938.9,0.001]
["bitfinex","ETHUSD",1754667705855,4.48,3939.0,3938.9,2.53977986]
["bitfinex","ETHUSD",1754667706361,4.476,3939.0,3938.9,2.53977986]
["bitfinex","ETHUSD",1754667707157,4.471,3939.0,3938.9,0.1282]
["bitfinex","ETHUSD",1754667707652,0.9171,3939.5,3939.3,2.53851522]
["bitfinex","ETHUSD",1754667707945,4.47,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1754667708152,4.468,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1754667708937,4.468,3939.4,3939.3,0.1272]
["bitfinex","ETHUSD",1754667708938,4.463,3939.4,3939.3,0.1272]
["bitfinex","ETHUSD",1754667709249,4.463,3939.4,3939.3,2.66572207]
["bitfinex","ETHUSD",1754667709411,6.5283,3940.8,3940.2,2.53793962]
["bitfinex","ETHUSD",1754667709616,5.3801,3940.7,3939.3,0.1272]
["bitfinex","ETHUSD",1754667709818,0.1272,3940.4,3939.9,0.1272]
["bitfinex","ETHUSD",1754667710019,0.1272,3940.1,3939.6,0.1272]
["bitfinex","ETHUSD",1754667710227,2.53813548,3939.9,3939.6,0.1272]
["bitfinex","ETHUSD",1754667710440,5.3781,3940.0,3938.9,0.001]
["bitfinex","ETHUSD",1754667710441,3.45532557,3939.8,3938.9,0.001]
["bitfinex","ETHUSD",1754667710752,2.53858011,3939.3,3938.9,0.1282]
["bitfinex","ETHUSD",1754667710951,6.99859615,3939.2,3938.9,0.1282]
["bitfinex","ETHUSD",1754667711476,2.66561513,3939.5,3938.9,0.1282]
["bitfinex","ETHUSD",1754667711477,0.1272,3939.5,3939.3,2.53850478]
["bitfinex","ETHUSD",1754667711770,4.456,3939.4,3939.3,2.53846353]
["bitfinex","ETHUSD",1754667712268,4.456,3939.4,3939.3,2.66566353]
["bitfinex","ETHUSD",1754667712748,5.5003,3939.4,3938.9,0.001]
["bitfinex","ETHUSD",1754667712924,0.1272,3939.2,3938.9,0.001]
["bitfinex","ETHUSD",1754667713326,0.9171,3939.1,3938.9,0.001]
["bitfinex","ETHUSD",1754667713581,15.2927108,3939.0,3936.1,2.30292857]
["bitfinex","ETHUSD",1754667713863,2.54052131,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667714063,4.481,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667714272,7.90972131,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667715271,3.42872131,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667715481,7.90872131,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667716163,3.42872131,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667716665,7.90272131,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667717758,3.42872131,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667717963,3.55592131,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667718279,0.5845,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667718441,0.1272,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667718848,4.5942,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667719257,4.467,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667719584,5.3552,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667719933,0.1272,3936.3,3936.1,0.04]
["bitfinex","ETHUSD",1754667720244,4.463,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667720454,4.463,3936.2,3936.1,2.58058585]
["bitfinex","ETHUSD",1754667720672,4.463,3936.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667720987,0.1272,3936.3,3936.1,0.04]
["bitfinex","ETHUSD",1754667721164,0.1272,3937.2,3936.9,2.5400657]
["bitfinex","ETHUSD",1754667721384,0.1272,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1754667721534,4.5882,3937.2,3937.0,2.53995813]
["bitfinex","ETHUSD",1754667721942,4.46,3937.1,3937.0,2.53995813]
["bitfinex","ETHUSD",1754667722150,4.46,3937.1,3936.6,0.1272]
["bitfinex","ETHUSD",1754667722347,0.1272,3937.2,3936.6,0.1272]
["bitfinex","ETHUSD",1754667722642,4.455,3937.1,3936.8,0.1272]
["bitfinex","ETHUSD",1754667722849,4.455,3937.0,3936.8,0.1272]
["bitfinex","ETHUSD",1754667723044,0.1272,3937.4,3936.8,2.66733411]
["bitfinex","ETHUSD",1754667723045,4.454,3936.9,3936.8,2.66733411]
["bitfinex","ETHUSD",1754667723253,4.452,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1754667723869,4.452,3936.9,3936.5,2.54027316]
["bitfinex","ETHUSD",1754667724066,4.452,3936.9,3936.6,0.1272]
["bitfinex","ETHUSD",1754667724778,0.1272,3937.2,3936.6,0.1272]
["bitfinex","ETHUSD",1754667724779,4.445,3936.8,3936.6,0.1272]
["bitfinex","ETHUSD",1754667724945,4.445,3937.0,3936.6,10.6397108]
["bitfinex","ETHUSD",1754667725141,6.5299,3937.9,3937.2,0.1272]
["bitfinex","ETHUSD",1754667725345,6.099,3937.9,3937.6,2.53957242]
["bitfinex","ETHUSD",1754667725647,6.099,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1754667725992,0.4309,3938.9,3937.9,2.53942456]
["bitfinex","ETHUSD",1754667726196,4.441,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1754667726341,0.1272,3938.8,3938.6,2.53897114]
["bitfinex","ETHUSD",1754667726681,0.04,3939.4,3937.4,2.53972663]
["bitfinex","ETHUSD",1754667726682,0.1272,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1754667726838,0.1672,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1754667727044,4.6062,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1754667727444,4.479,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1754667727866,0.04,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1754667728080,4.475,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1754667728283,4.475,3939.4,3939.2,2.6657686]
["bitfinex","ETHUSD",1754667728543,4.475,3939.4,3939.2,0.1272]
["bitfinex","ETHUSD",1754667728691,4.475,3939.4,3935.3,3.18114405]
["bitfinex","ETHUSD",1754667728692,0.8882,3939.3,3936.8,0.4595]
["bitfinex","ETHUSD",1754667728864,0.8882,3939.2,3937.0,2.54000508]
["bitfinex","ETHUSD",1754667729188,0.8882,3939.2,3937.6,10.6397108]
["bitfinex","ETHUSD",1754667729351,0.4309,3939.1,3937.6,10.6397108]
["bitfinex","ETHUSD",1754667729549,0.4309,3939.1,3937.1,3.0]
["bitfinex","ETHUSD",1754667729550,0.8882,3939.1,3937.1,3.0]
["bitfinex","ETHUSD",1754667729808,0.8882,3939.0,3937.0,10.6397108]
["bitfinex","ETHUSD",1754667729975,6.97579275,3938.9,3937.9,2.53937161]
["bitfinex","ETHUSD",1754667730286,4.437,3938.9,3937.1,0.4595]
["bitfinex","ETHUSD",1754667730447,4.437,3938.9,3936.5,2.5403277]
["bitfinex","ETHUSD",1754667730448,0.55,3938.7,3936.5,2.5403277]
["bitfinex","ETHUSD",1754667730651,2.53967365,3937.6,3936.1,13.22027944]
["bitfinex","ETHUSD",1754667730851,4.436,3937.5,3936.3,2.54045662]
["bitfinex","ETHUSD",1754667731089,6.97579854,3937.4,3936.3,2.54045662]
["bitfinex","ETHUSD",1754667731293,6.97579854,3937.4,3936.4,2.54037667]
["bitfinex","ETHUSD",1754667731462,6.97579854,3937.4,3936.7,2.54014974]
["bitfinex","ETHUSD",1754667731463,4.436,3937.4,3936.7,2.54014974]
["bitfinex","ETHUSD",1754667731652,4.436,3937.4,3936.1,10.6797108]
["bitfinex","ETHUSD",1754667731986,2.53981154,3937.3,3936.5,2.54031771]
["bitfinex","ETHUSD",1754667732283,4.436,3937.4,3936.1,10.6797108]
["bitfinex","ETHUSD",1754667732510,4.432,3937.3,3936.7,10.6397108]
["bitfinex","ETHUSD",1754667732690,2.99679654,3937.8,3937.0,2.53995899]
["bitfinex","ETHUSD",1754667733003,0.4309,3938.1,3936.5,0.02540327]
["bitfinex","ETHUSD",1754667733205,0.4309,3938.8,3937.1,10.6397108]
["bitfinex","ETHUSD",1754667733409,6.099,3939.1,3938.5,2.53902237]
["bitfinex","ETHUSD",1754667733633,6.099,3939.1,3937.8,2.53948905]
["bitfinex","ETHUSD",1754667733634,4.426,3939.0,3938.0,2.53932155]
["bitfinex","ETHUSD",1754667733919,0.4309,3938.9,3937.7,2.53950954]
["bitfinex","ETHUSD",1754667734075,0.4309,3938.9,3936.6,2.5402123]
["bitfinex","ETHUSD",1754667734076,0.8882,3938.9,3937.1,2.53994056]
["bitfinex","ETHUSD",1754667734375,0.8882,3938.8,3937.5,10.6397108]
["bitfinex","ETHUSD",1754667734580,0.8882,3938.8,3938.4,2.53904135]
["bitfinex","ETHUSD",1754667734774,0.8882,3938.8,3938.1,2.5392772]
["bitfinex","ETHUSD",1754667734981,0.8882,3938.8,3937.9,2.53941178]
["bitfinex","ETHUSD",1754667735215,0.8882,3938.8,3938.4,2.53909583]
["bitfinex","ETHUSD",1754667735518,0.8882,3938.8,3937.2,0.4595]
["bitfinex","ETHUSD",1754667735686,0.8882,3938.8,3938.5,2.53897738]
["bitfinex","ETHUSD",1754667735886,0.8882,3938.8,3937.2,0.4595]
["bitfinex","ETHUSD",1754667735887,0.8882,3938.7,3937.5,2.53968253]
["bitfinex","ETHUSD",1754667736209,0.8882,3938.7,3937.2,0.4595]
["bitfinex","ETHUSD",1754667736210,0.8882,3938.7,3938.3,2.5391104]
["bitfinex","ETHUSD",1754667736407,0.8882,3938.7,3937.2,2.99935865]
["bitfinex","ETHUSD",1754667736599,0.8882,3938.7,3938.3,2.53915461]
["bitfinex","ETHUSD",1754667736800,0.8882,3938.7,3938.5,2.53899128]
["bitfinex","ETHUSD",1754667736998,4.8569,3939.0,3937.4,2.53974704]
["bitfinex","ETHUSD",1754667737202,4.8569,3939.0,3938.6,2.53893614]
["bitfinex","ETHUSD",1754667737403,5.3142,3939.0,3938.7,2.53885582]
["bitfinex","ETHUSD",1754667737609,5.3142,3939.0,3938.8,2.53882824]
["bitfinex","ETHUSD",1754667737788,6.099,3939.1,3937.5,3.0]
["bitfinex","ETHUSD",1754667737989,6.099,3939.1,3938.9,2.53877986]
["bitfinex","ETHUSD",1754667737990,4.414,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1754667738188,6.099,3939.1,3938.9,2.53877986]
["bitfinex","ETHUSD",1754667738189,6.099,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1754667738723,10.51,3939.1,3939.0,2.66591541]
["bitfinex","ETHUSD",1754667739924,0.04,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1754667740124,1e-08,3940.4,3940.3,2.66507782]
["bitfinex","ETHUSD",1754667740622,4.40900001,3940.4,3940.3,2.66507782]
["bitfinex","ETHUSD",1754667742123,4.40900001,3940.4,3940.3,0.1272]
["bitfinex","ETHUSD",1754667742290,4.40900001,3940.4,3940.0,0.1272]
["bitfinex","ETHUSD",1754667742491,5.2922,3940.3,3938.6,0.4004]
["bitfinex","ETHUSD",1754667742705,0.1272,3940.0,3939.6,2.53832228]
["bitfinex","ETHUSD",1754667742923,0.4309,3939.9,3938.2,13.6397108]
["bitfinex","ETHUSD",1754667743102,0.1272,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1754667743296,1.0154,3939.7,3939.2,2.6657849]
["bitfinex","ETHUSD",1754667743591,1.0154,3939.7,3938.4,2.53910217]
["bitfinex","ETHUSD",1754667743592,1e-08,3940.4,3938.4,2.53907736]
["bitfinex","ETHUSD",1754667743593,5.2922,3939.6,3938.4,2.53907736]
["bitfinex","ETHUSD",1754667743956,0.55000001,3940.4,3937.4,0.4595]
["bitfinex","ETHUSD",1754667743957,5.2922,3939.5,3937.4,0.4595]
["bitfinex","ETHUSD",1754667744090,0.55,3939.3,3937.4,2.53973527]
["bitfinex","ETHUSD",1754667744292,0.55,3939.3,3937.1,10.6797108]
["bitfinex","ETHUSD",1754667744293,7.0443,3939.2,3938.2,2.53918436]
["bitfinex","ETHUSD",1754667744509,3.9473,3939.1,3937.1,0.04]
["bitfinex","ETHUSD",1754667744708,2.53903173,3938.6,3937.7,2.53949179]
["bitfinex","ETHUSD",1754667744914,4.956,3939.0,3937.9,2.53941194]
["bitfinex","ETHUSD",1754667744915,5.3523,3938.5,3937.9,2.53941194]
["bitfinex","ETHUSD",1754667745110,4.405,3938.4,3938.1,2.53929463]
["bitfinex","ETHUSD",1754667745331,0.9473,3939.1,3937.4,2.53974704]
["bitfinex","ETHUSD",1754667745526,0.9473,3939.1,3938.7,2.53885171]
["bitfinex","ETHUSD",1754667745527,4.404,3939.0,3938.7,2.53885171]
["bitfinex","ETHUSD",1754667745824,4.404,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1754667747672,0.002,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667747807,4.404,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667748004,0.002,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667748425,4.403,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667748702,1e-08,3939.6,3939.5,3.39439319]
["bitfinex","ETHUSD",1754667748944,1e-08,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667749438,1e-08,3939.6,3939.5,5.99399319]
["bitfinex","ETHUSD",1754667750237,1e-08,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667750999,1e-08,3939.6,3939.5,2.99399319]
["bitfinex","ETHUSD",1754667751550,1e-08,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667752414,1e-08,3939.6,3939.5,2.99399319]
["bitfinex","ETHUSD",1754667752651,1e-08,3939.6,3939.5,14.03410399]
["bitfinex","ETHUSD",1754667753009,1e-08,3939.6,3939.5,16.63370399]
["bitfinex","ETHUSD",1754667753398,1e-08,3939.6,3939.5,5.53839319]
["bitfinex","ETHUSD",1754667753602,1e-08,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667753828,4.38600001,3939.6,3939.5,2.66559319]
["bitfinex","ETHUSD",1754667754032,4.38600001,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667754033,4.86270001,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667754335,1e-08,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667754537,1e-08,3939.6,3939.5,2.69097712]
["bitfinex","ETHUSD",1754667754724,1e-08,3939.6,3939.5,13.76090399]
["bitfinex","ETHUSD",1754667754933,1e-08,3939.6,3939.5,16.76090399]
["bitfinex","ETHUSD",1754667755335,1e-08,3939.6,3938.7,0.4787]
["bitfinex","ETHUSD",1754667755336,1e-08,3939.6,3938.2,2.5392095]
["bitfinex","ETHUSD",1754667755538,1e-08,3939.6,3937.5,2.26292857]
["bitfinex","ETHUSD",1754667755539,0.9473,3939.5,3939.0,2.53869293]
["bitfinex","ETHUSD",1754667755716,5.3323,3939.4,3938.3,2.53913904]
["bitfinex","ETHUSD",1754667756050,5.3323,3939.4,3939.0,2.53869343]
["bitfinex","ETHUSD",1754667756246,0.9473,3939.3,3938.7,2.53890766]
["bitfinex","ETHUSD",1754667756452,0.9473,3939.3,3939.0,2.53866425]
["bitfinex","ETHUSD",1754667756648,4.381,3939.2,3938.4,2.53910217]
["bitfinex","ETHUSD",1754667756852,4.381,3939.2,3939.1,2.53860547]
["bitfinex","ETHUSD",1754667757148,1e-08,3939.6,3939.1,2.53864959]
["bitfinex","ETHUSD",1754667757442,0.9473,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1754667757843,5.3263,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1754667758446,4.379,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1754667758692,1e-08,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667759513,0.94730001,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667760619,4.37500001,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667761351,1e-08,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667764763,1e-08,3939.6,3939.4,2.53844206]
["bitfinex","ETHUSD",1754667765248,1e-08,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667766259,1e-08,3939.6,3939.3,2.53847834]
["bitfinex","ETHUSD",1754667766470,0.94730001,3939.6,3939.3,2.66570504]
["bitfinex","ETHUSD",1754667766637,0.94730001,3939.6,3939.3,0.1272]
["bitfinex","ETHUSD",1754667766839,0.94730001,3939.6,3939.3,2.66571593]
["bitfinex","ETHUSD",1754667767358,0.94730001,3939.6,3939.3,0.1272]
["bitfinex","ETHUSD",1754667767935,4.353,3939.5,3939.4,2.53844628]
["bitfinex","ETHUSD",1754667768337,1e-08,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1754667768852,1e-08,3939.6,3939.5,2.66559319]
["bitfinex","ETHUSD",1754667771189,1e-08,3939.6,3939.5,3.52159319]
["bitfinex","ETHUSD",1754667771566,1e-08,3939.6,3939.5,6.52159319]
["bitfinex","ETHUSD",1754667771770,1e-08,3939.6,3939.5,6.12119319]
["bitfinex","ETHUSD",1754667771967,1e-08,3939.6,3939.5,5.66559319]
["bitfinex","ETHUSD",1754667773605,1e-08,3939.6,3939.5,0.1272]
["bitfinex","ETHUSD",1754667773830,1e-08,3939.6,3939.4,0.001]
["bitfinex","ETHUSD",1754667773831,0.94730001,3939.6,3939.4,0.001]
["bitfinex","ETHUSD",1754667774020,4.329,3939.5,3939.4,0.001]
["bitfinex","ETHUSD",1754667774328,5.2613,3939.5,3939.4,0.001]
["bitfinex","ETHUSD",1754667775829,7.79969319,3939.5,3939.4,0.001]
["bitfinex","ETHUSD",1754667776047,5.2613,3939.5,3939.4,0.001]
["bitfinex","ETHUSD",1754667776342,7.79969319,3939.5,3939.4,0.001]
["bitfinex","ETHUSD",1754667778339,5.2483,3939.5,3939.4,0.001]
["bitfinex","ETHUSD",1754667778501,6.85439319,3939.5,3939.4,0.001]
["bitfinex","ETHUSD",1754667778700,7.78669319,3939.5,3939.4,0.001]
["bitfinex","ETHUSD",1754667781442,3.47069319,3939.5,3939.4,0.001]
["bitfinex","ETHUSD",1754667781750,7.77469319,3939.5,3939.4,0.001]
["bitfinex","ETHUSD",1754667785562,8.32469319,3939.5,3939.4,0.001]
["bitfinex","ETHUSD",1754667787382,8.30269319,3939.5,3939.4,1e-08]
["bitfinex","ETHUSD",1754667787521,7.75269319,3939.5,3939.4,1e-08]
["bitfinex","ETHUSD",1754667788034,3.47069319,3939.5,3939.4,1e-08]
["bitfinex","ETHUSD",1754667788368,7.87689319,3939.5,3939.4,1e-08]
["bitfinex","ETHUSD",1754667788536,2.53890877,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1754667788768,2.5397657,3937.4,3937.0,0.1272]
["bitfinex","ETHUSD",1754667789073,4.28,3937.3,3937.0,0.1272]
["bitfinex","ETHUSD",1754667790302,2.53987605,3937.2,3936.1,0.04]
["bitfinex","ETHUSD",1754667790465,4.751,3937.3,3936.6,2.54023913]
["bitfinex","ETHUSD",1754667790466,4.28,3937.3,3936.6,2.54023913]
["bitfinex","ETHUSD",1754667790653,4.28,3937.3,3936.8,2.5401314]
["bitfinex","ETHUSD",1754667790850,0.471,3937.8,3936.4,2.54039143]
["bitfinex","ETHUSD",1754667791059,0.471,3937.8,3936.5,2.54031622]
["bitfinex","ETHUSD",1754667791060,2.53987605,3937.2,3936.5,2.54031622]
["bitfinex","ETHUSD",1754667791370,2.53987605,3937.2,3936.2,2.99356086]
["bitfinex","ETHUSD",1754667791371,4.273,3937.2,3937.1,0.041]
["bitfinex","ETHUSD",1754667791563,7.74517605,3937.2,3937.1,0.041]
["bitfinex","ETHUSD",1754667792793,3.47217605,3937.2,3937.1,0.041]
["bitfinex","ETHUSD",1754667792995,0.9323,3937.7,3937.1,0.041]
["bitfinex","ETHUSD",1754667793295,6.81161804,3937.6,3937.1,0.041]
["bitfinex","ETHUSD",1754667793497,2.53961804,3937.6,3937.1,0.041]
["bitfinex","ETHUSD",1754667793719,5.2043,3937.5,3937.1,0.041]
["bitfinex","ETHUSD",1754667793861,2.53987605,3937.2,3937.1,0.041]
["bitfinex","ETHUSD",1754667794065,6.80987605,3937.2,3937.1,0.041]
["bitfinex","ETHUSD",1754667794262,8.29217605,3937.2,3937.1,0.041]
["bitfinex","ETHUSD",1754667794673,3.47217605,3937.2,3937.1,0.041]
["bitfinex","ETHUSD",1754667794878,6.81187605,3937.2,3937.1,0.041]
["bitfinex","ETHUSD",1754667795502,4.272,3937.2,3937.1,0.041]
["bitfinex","ETHUSD",1754667795670,6.81187605,3937.2,3937.1,0.041]
["bitfinex","ETHUSD",1754667796270,6.80787605,3937.2,3937.1,0.041]
["bitfinex","ETHUSD",1754667796704,7.74017605,3937.2,3937.1,0.041]
["bitfinex","ETHUSD",1754667798272,7.74017605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1754667798273,8.29017605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1754667799809,8.29017605,3937.2,3936.1,1e-08]
["bitfinex","ETHUSD",1754667799810,3.09052131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1754667800028,3.09052131,3936.2,3934.1,0.141781]
["bitfinex","ETHUSD",1754667800029,2.5411669,3935.2,3934.1,0.141781]
["bitfinex","ETHUSD",1754667800313,13.0283669,3935.2,3934.1,0.141781]
["bitfinex","ETHUSD",1754667800469,13.0283669,3935.2,3934.1,0.268981]
["bitfinex","ETHUSD",1754667800669,13.0283669,3935.2,3934.1,0.1672]
["bitfinex","ETHUSD",1754667800670,13.9606669,3935.2,3934.1,0.1672]
["bitfinex","ETHUSD",1754667800907,13.9606669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1754667800908,14.5106669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1754667801107,17.5106669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1754667801331,3.09181282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754667801485,7.35881282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754667801687,8.29311282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754667801917,8.42031282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754667802121,4.02411282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754667802422,14.52331282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754667802582,15.96331282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1754667802926,3.09207127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1754667803082,4.65927127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1754667803290,12.86657127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1754667803484,12.86657127,3933.8,3932.4,1.497]
["bitfinex","ETHUSD",1754667803485,3.09291163,3932.5,3932.4,1.497]
["bitfinex","ETHUSD",1754667803710,6.94811163,3932.5,3932.4,1.497]
["bitfinex","ETHUSD",1754667803930,8.43041163,3932.5,3932.4,1.497]
["bitfinex","ETHUSD",1754667804143,3.09297629,3932.4,3932.3,0.004]
["bitfinex","ETHUSD",1754667804308,11.01397629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667805357,0.88,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667805640,9.52597629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667805839,13.81297629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667806046,15.30097629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667806341,0.88,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667806543,6.103,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667806748,12.93697629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667807442,8.64597629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667807644,12.93397629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667808024,8.64597629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667808343,6.103,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667808513,6.105,3934.0,3932.3,0.84600001]
["bitfinex","ETHUSD",1754667808714,4.29,3933.5,3932.8,2.54271729]
["bitfinex","ETHUSD",1754667808921,4.29,3933.5,3932.3,0.84600001]
["bitfinex","ETHUSD",1754667809123,2.54293632,3932.5,3932.3,1e-08]
["bitfinex","ETHUSD",1754667809322,6.83297629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667809541,6.83397629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667810019,8.32197629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667810347,6.83397629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1754667810752,0.938,3933.5,3932.3,1e-08]
["bitfinex","ETHUSD",1754667810942,2.54239442,3933.3,3932.3,0.84600001]
["bitfinex","ETHUSD",1754667811142,2.54209022,3933.8,3932.7,2.542732]
["bitfinex","ETHUSD",1754667811367,4.292,3933.5,3932.8,2.54269674]
["bitfinex","ETHUSD",1754667811567,6.83426526,3933.5,3932.8,2.54269674]
["bitfinex","ETHUSD",1754667811745,4.292,3933.5,3932.7,0.4456]
["bitfinex","ETHUSD",1754667811946,2.54232979,3933.4,3932.7,0.4456]
["bitfinex","ETHUSD",1754667812159,2.54232979,3933.4,3932.4,2.542972]
["bitfinex","ETHUSD",1754667812471,4.292,3933.5,3932.3,1e-08]
["bitfinex","ETHUSD",1754667812671,0.79761903,3933.6,3932.3,1e-08]
["bitfinex","ETHUSD",1754667812833,4.288,3933.5,3932.4,0.846]
["bitfinex","ETHUSD",1754667813039,2.54252776,3933.1,3932.4,0.846]
["bitfinex","ETHUSD",1754667813367,4.289,3933.0,3932.3,1e-08]
["bitfinex","ETHUSD",1754667813668,6.831653,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754667814175,0.55,3933.4,3932.8,0.001]
["bitfinex","ETHUSD",1754667814347,2.669853,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754667814669,4.4122,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754667814867,6.954853,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754667815471,0.1272,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754667815650,4.284,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754667815847,6.826653,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754667817076,0.1272,3933.0,3932.8,0.001]
["bitfinex","ETHUSD",1754667817276,1.29121903,3933.6,3932.8,0.001]
["bitfinex","ETHUSD",1754667817277,0.1272,3933.1,3932.8,0.4466]
["bitfinex","ETHUSD",1754667817574,0.79761903,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1754667817772,0.79761903,3933.6,3933.5,3.38826515]
["bitfinex","ETHUSD",1754667817773,5.08061903,3933.6,3933.5,3.38826515]
["bitfinex","ETHUSD",1754667818070,5.08061903,3933.6,3933.5,0.9732]
["bitfinex","ETHUSD",1754667818250,5.08061903,3933.6,3933.5,0.5728]
["bitfinex","ETHUSD",1754667818882,5.08061903,3933.6,3932.3,13.18274336]
["bitfinex","ETHUSD",1754667818883,6.01861903,3933.6,3932.3,0.40040001]
["bitfinex","ETHUSD",1754667819204,0.79761903,3933.6,3932.5,10.6397108]
["bitfinex","ETHUSD",1754667819496,0.79761903,3933.6,3932.9,0.4456]
["bitfinex","ETHUSD",1754667819701,0.79761903,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1754667819879,5.08061903,3933.6,3933.5,3.11506515]
["bitfinex","ETHUSD",1754667820501,5.08061903,3933.6,3933.5,3.51546515]
["bitfinex","ETHUSD",1754667821013,5.08061903,3933.6,3933.5,2.66946515]
["bitfinex","ETHUSD",1754667821014,0.79761903,3933.6,3933.5,2.66946515]
["bitfinex","ETHUSD",1754667821217,5.07761903,3933.6,3933.5,3.51546515]
["bitfinex","ETHUSD",1754667821365,4.28,3933.6,3933.5,3.11506515]
["bitfinex","ETHUSD",1754667821570,4.28,3933.6,3933.1,0.4004]
["bitfinex","ETHUSD",1754667821571,4.4072,3933.6,3933.1,2.54246473]
["bitfinex","ETHUSD",1754667821799,4.28,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1754667821995,4.28,3933.6,3933.5,0.1272]
["bitfinex","ETHUSD",1754667822226,4.28,3933.6,3933.0,0.4456]
["bitfinex","ETHUSD",1754667822370,4.286,3933.5,3933.3,0.1272]
["bitfinex","ETHUSD",1754667822565,4.286,3933.5,3932.8,2.54370651]
["bitfinex","ETHUSD",1754667822566,0.1272,3933.2,3932.8,2.54370651]
["bitfinex","ETHUSD",1754667822782,6.105,3934.0,3932.8,2.54370651]
["bitfinex","ETHUSD",1754667822783,6.105,3934.0,3932.9,0.9732]
["bitfinex","ETHUSD",1754667823027,0.1272,3933.8,3933.3,0.1272]
["bitfinex","ETHUSD",1754667823176,2.54215182,3933.7,3932.9,2.54263697]
["bitfinex","ETHUSD",1754667823510,4.287,3933.6,3933.2,0.1272]
["bitfinex","ETHUSD",1754667823998,6.8292023,3933.6,3933.2,0.1272]
["bitfinex","ETHUSD",1754667824208,6.8292023,3933.6,3932.8,0.001]
["bitfinex","ETHUSD",1754667824209,2.54246364,3933.2,3932.8,0.001]
["bitfinex","ETHUSD",1754667824368,2.542653,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754667824565,6.956853,3932.9,3932.8,0.001]
["bitfinex","ETHUSD",1754667824771,7.894853,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1754667825266,3.607853,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1754667825470,2.669853,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1754667825797,8.96509073,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1754667826500,9.49461393,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1754667826701,8.95061393,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1754667826876,4.65861393,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1754667827078,2.669853,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1754667827411,2.669853,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1754667827412,2.54310564,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667827593,6.96030564,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667827970,8.42850044,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667828778,8.97850044,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667828978,9.64716219,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667829701,12.64716219,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667829903,13.31225716,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667830513,13.19716219,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667831198,12.64716219,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667831512,8.71916219,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667831889,3.07330044,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667832079,7.49850044,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667832284,4.4252,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667832485,4.298,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667832789,4.298,3932.2,3932.1,0.44560001]
["bitfinex","ETHUSD",1754667832989,4.298,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667833214,7.77910564,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667833439,5.3632,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667833719,4.4252,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1754667834591,4.296,3932.2,3932.1,3.37240877]
["bitfinex","ETHUSD",1754667834902,4.296,3932.2,3932.1,3.83684965]
["bitfinex","ETHUSD",1754667835429,0.1272,3933.1,3932.4,2.54296117]
["bitfinex","ETHUSD",1754667835584,4.291,3933.0,3932.3,2.54302322]
["bitfinex","ETHUSD",1754667835782,4.291,3932.9,3932.7,0.1272]
["bitfinex","ETHUSD",1754667836004,4.291,3932.8,3932.7,0.1272]
["bitfinex","ETHUSD",1754667836207,4.291,3932.8,3932.7,2.66998231]
["bitfinex","ETHUSD",1754667836411,4.291,3932.8,3932.7,3.49928231]
["bitfinex","ETHUSD",1754667836619,4.288,3932.9,3932.7,0.1272]
["bitfinex","ETHUSD",1754667836848,4.288,3932.8,3932.7,0.1272]
["bitfinex","ETHUSD",1754667837127,4.292,3932.8,3932.7,0.1272]
["bitfinex","ETHUSD",1754667837725,4.292,3932.8,3932.4,0.1272]
["bitfinex","ETHUSD",1754667837909,0.1272,3932.7,3932.2,0.1272]
["bitfinex","ETHUSD",1754667838226,2.54297851,3932.4,3932.2,0.1272]
["bitfinex","ETHUSD",1754667838524,4.293,3932.3,3932.2,0.1272]
["bitfinex","ETHUSD",1754667838820,4.293,3932.3,3932.1,0.12820001]
["bitfinex","ETHUSD",1754667839120,4.293,3932.3,3932.1,0.55710001]
["bitfinex","ETHUSD",1754667839324,4.293,3932.3,3932.1,3.10025895]
["bitfinex","ETHUSD",1754667839627,4.293,3932.3,3932.1,0.12820001]
["bitfinex","ETHUSD",1754667839922,4.289,3932.4,3932.2,2.97199487]
["bitfinex","ETHUSD",1754667840125,4.289,3932.5,3932.2,0.4289]
["bitfinex","ETHUSD",1754667840327,4.286,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1754667840511,2.54432569,3933.5,3932.7,2.54276644]
["bitfinex","ETHUSD",1754667840512,4.286,3932.8,3932.7,2.54276644]
["bitfinex","ETHUSD",1754667840818,0.002,3933.5,3932.7,2.54276644]
["bitfinex","ETHUSD",1754667840819,4.285,3933.1,3932.8,2.54265531]
["bitfinex","ETHUSD",1754667841024,4.285,3933.0,3932.7,2.97167757]
["bitfinex","ETHUSD",1754667841188,4.285,3933.0,3932.8,2.54271765]
["bitfinex","ETHUSD",1754667841386,4.285,3933.0,3932.9,0.1272]
["bitfinex","ETHUSD",1754667841585,4.285,3933.0,3932.9,2.669853]
["bitfinex","ETHUSD",1754667841787,4.285,3933.0,3932.9,0.1272]
["bitfinex","ETHUSD",1754667842390,4.285,3933.0,3932.9,3.098753]
["bitfinex","ETHUSD",1754667842950,4.278,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1754667843228,4.278,3933.3,3932.9,0.1272]
["bitfinex","ETHUSD",1754667844607,4.278,3933.3,3932.9,2.66984951]
["bitfinex","ETHUSD",1754667844801,4.278,3933.3,3933.0,2.54258835]
["bitfinex","ETHUSD",1754667845025,4.278,3933.3,3933.0,2.54256792]
["bitfinex","ETHUSD",1754667845246,4.278,3933.3,3932.9,0.1272]
["bitfinex","ETHUSD",1754667845247,4.278,3933.3,3933.1,2.5425141]
["bitfinex","ETHUSD",1754667845544,4.278,3933.3,3933.0,0.1272]
["bitfinex","ETHUSD",1754667845718,2.54246237,3933.2,3933.0,0.1272]
["bitfinex","ETHUSD",1754667845904,2.94918224,3933.2,3933.0,0.1272]
["bitfinex","ETHUSD",1754667846305,1.34411987,3933.2,3933.0,0.1272]
["bitfinex","ETHUSD",1754667846908,6.82040837,3933.3,3933.0,0.1272]
["bitfinex","ETHUSD",1754667847121,4.278,3933.3,3932.1,11.06961081]
["bitfinex","ETHUSD",1754667847403,4.278,3933.3,3932.9,0.1272]
["bitfinex","ETHUSD",1754667847604,0.002,3933.5,3933.2,0.1272]
["bitfinex","ETHUSD",1754667847822,0.002,3933.5,3933.3,0.4289]
["bitfinex","ETHUSD",1754667848024,0.002,3933.5,3933.4,0.1272]
["bitfinex","ETHUSD",1754667848241,0.002,3933.5,3933.3,0.1272]
["bitfinex","ETHUSD",1754667848989,4.269,3933.4,3932.9,2.54260726]
["bitfinex","ETHUSD",1754667849110,4.268,3933.3,3932.9,0.25426073]
["bitfinex","ETHUSD",1754667849311,0.002,3933.5,3933.3,2.54238849]
["bitfinex","ETHUSD",1754667849512,4.268,3933.4,3932.5,0.4289]
["bitfinex","ETHUSD",1754667849744,4.268,3933.4,3933.2,0.1272]
["bitfinex","ETHUSD",1754667850331,2.54239442,3933.3,3932.6,2.54279563]
["bitfinex","ETHUSD",1754667850545,2.54246152,3933.2,3933.0,0.1272]
["bitfinex","ETHUSD",1754667850751,3.47984531,3933.3,3933.0,0.1272]
["bitfinex","ETHUSD",1754667850908,2.54246581,3933.2,3933.0,0.1272]
["bitfinex","ETHUSD",1754667851114,2.54246581,3933.2,3932.1,0.42990001]
["bitfinex","ETHUSD",1754667851115,2.54269789,3932.9,3932.2,2.54306305]
["bitfinex","ETHUSD",1754667851327,4.263,3932.8,3932.5,0.1272]
["bitfinex","ETHUSD",1754667851950,6.80574353,3932.8,3932.5,0.1272]
["bitfinex","ETHUSD",1754667852347,4.263,3932.8,3932.3,2.54298797]
["bitfinex","ETHUSD",1754667852516,4.263,3932.8,3932.4,0.1272]
["bitfinex","ETHUSD",1754667853263,4.263,3932.8,3932.6,0.1272]
["bitfinex","ETHUSD",1754667853772,4.263,3932.8,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667853773,0.9374,3932.7,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667853924,3.60744104,3932.7,3932.2,0.1272]
["bitfinex","ETHUSD",1754667854128,2.54291163,3932.5,3932.2,0.1272]
["bitfinex","ETHUSD",1754667854355,4.255,3932.4,3932.1,0.12820001]
["bitfinex","ETHUSD",1754667854564,5.1924,3932.4,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667854765,4.255,3932.4,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667854976,0.1272,3932.7,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667855176,0.1272,3932.7,3932.4,2.54291533]
["bitfinex","ETHUSD",1754667855332,4.252,3932.6,3932.2,2.54310564]
["bitfinex","ETHUSD",1754667855665,4.252,3932.6,3932.4,0.1272]
["bitfinex","ETHUSD",1754667856025,0.4394,3933.3,3932.5,2.54291163]
["bitfinex","ETHUSD",1754667856230,4.3762,3933.2,3932.8,2.54266427]
["bitfinex","ETHUSD",1754667856429,4.251,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1754667856666,0.002,3933.5,3933.4,2.97122979]
["bitfinex","ETHUSD",1754667856890,0.002,3933.5,3933.4,3.52425308]
["bitfinex","ETHUSD",1754667857044,0.002,3933.5,3933.4,3.49882979]
["bitfinex","ETHUSD",1754667857551,0.002,3933.5,3933.4,3.09842979]
["bitfinex","ETHUSD",1754667857754,0.002,3933.5,3933.4,5.36741435]
["bitfinex","ETHUSD",1754667858370,1e-08,3933.5,3933.4,8.36741435]
["bitfinex","ETHUSD",1754667858736,1e-08,3933.5,3933.4,21.01197115]
["bitfinex","ETHUSD",1754667858946,0.002,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1754667859144,0.002,3934.3,3934.2,15.71396962]
["bitfinex","ETHUSD",1754667859466,0.002,3934.3,3934.2,18.01824159]
["bitfinex","ETHUSD",1754667859631,0.002,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1754667860131,3.48114821,3934.3,3933.1,7.245]
["bitfinex","ETHUSD",1754667860328,2.54188569,3934.1,3933.1,6.78747502]
["bitfinex","ETHUSD",1754667860530,2.54182239,3934.2,3934.0,0.1272]
["bitfinex","ETHUSD",1754667860774,3.47922239,3934.2,3934.0,0.1272]
["bitfinex","ETHUSD",1754667861066,3.47927743,3934.1,3934.0,0.1272]
["bitfinex","ETHUSD",1754667861265,1.53970264,3934.1,3934.0,0.1272]
["bitfinex","ETHUSD",1754667861470,0.9374,3934.1,3933.1,2.5424736]
["bitfinex","ETHUSD",1754667861768,0.9374,3934.1,3933.9,0.1272]
["bitfinex","ETHUSD",1754667861968,0.002,3934.3,3933.9,0.1272]
["bitfinex","ETHUSD",1754667862342,2.54194204,3934.0,3933.9,0.1272]
["bitfinex","ETHUSD",1754667862545,2.54194204,3934.0,3932.5,15.58785939]
["bitfinex","ETHUSD",1754667862546,0.9374,3934.0,3932.5,15.58785939]
["bitfinex","ETHUSD",1754667862874,2.54251193,3933.2,3933.0,0.1272]
["bitfinex","ETHUSD",1754667863030,2.5425237,3933.1,3933.0,0.1272]
["bitfinex","ETHUSD",1754667863232,2.9819237,3933.1,3931.9,15.58820442]
["bitfinex","ETHUSD",1754667863538,0.9374,3933.1,3932.6,0.1272]
["bitfinex","ETHUSD",1754667863862,2.54291036,3932.6,3931.5,0.001]
["bitfinex","ETHUSD",1754667864028,2.54284697,3932.6,3932.4,0.1272]
["bitfinex","ETHUSD",1754667864233,6.77979427,3932.7,3932.4,0.1272]
["bitfinex","ETHUSD",1754667864873,5.1476,3932.7,3932.4,0.1272]
["bitfinex","ETHUSD",1754667865167,2.54290061,3932.6,3932.4,0.1272]
["bitfinex","ETHUSD",1754667865469,2.54310564,3932.2,3931.5,0.001]
["bitfinex","ETHUSD",1754667865681,6.77910564,3932.2,3931.7,0.1272]
["bitfinex","ETHUSD",1754667865867,7.68970564,3932.2,3931.7,0.1272]
["bitfinex","ETHUSD",1754667866357,7.68970564,3932.2,3931.5,0.001]
["bitfinex","ETHUSD",1754667867057,10.68970564,3932.2,3931.5,0.001]
["bitfinex","ETHUSD",1754667868650,3.45370564,3932.2,3931.5,0.001]
["bitfinex","ETHUSD",1754667868888,7.80990564,3932.2,3931.5,0.001]
["bitfinex","ETHUSD",1754667869044,0.1272,3932.2,3931.5,0.001]
["bitfinex","ETHUSD",1754667869382,6.77210564,3932.2,3931.7,0.1272]
["bitfinex","ETHUSD",1754667870383,0.1272,3932.3,3931.7,0.1272]
["bitfinex","ETHUSD",1754667870686,4.226,3932.5,3932.1,2.54415407]
["bitfinex","ETHUSD",1754667870872,4.227,3932.5,3932.1,2.54415407]
["bitfinex","ETHUSD",1754667871445,2.54310564,3932.2,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667871648,0.9106,3932.4,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667871849,1.64629979,3932.4,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667872261,0.9106,3932.4,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667872474,0.4547,3932.4,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667872697,0.4559,3932.8,3932.2,2.54307568]
["bitfinex","ETHUSD",1754667872982,4.225,3932.7,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667873487,0.4547,3932.6,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667873651,0.9106,3932.6,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667873852,6.76492106,3932.5,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667874284,4.222,3932.5,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667874586,4.221,3932.4,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667875355,2.54304096,3932.3,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667875556,4.221,3932.4,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667875762,6.76399205,3932.4,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667875991,2.54304477,3932.3,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667876150,4.221,3932.4,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667876961,5.1316,3932.4,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667877162,4.221,3932.4,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667878883,4.215,3932.3,3932.2,2.54305905]
["bitfinex","ETHUSD",1754667879089,0.9106,3933.3,3932.2,0.50872592]
["bitfinex","ETHUSD",1754667879396,0.002,3933.9,3933.5,2.54222459]
["bitfinex","ETHUSD",1754667879577,0.002,3933.9,3933.7,2.54213283]
["bitfinex","ETHUSD",1754667879776,0.002,3933.9,3933.4,13.0449568]
["bitfinex","ETHUSD",1754667879955,0.002,3933.9,3933.2,2.54241395]
["bitfinex","ETHUSD",1754667880154,0.002,3933.9,3932.6,13.0449568]
["bitfinex","ETHUSD",1754667880372,0.002,3933.9,3932.4,0.432]
["bitfinex","ETHUSD",1754667880658,2.54226795,3933.5,3933.3,0.1272]
["bitfinex","ETHUSD",1754667880868,7.66992979,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1754667881072,6.27501574,3933.4,3932.6,0.1272]
["bitfinex","ETHUSD",1754667881267,0.1272,3933.1,3932.6,0.1272]
["bitfinex","ETHUSD",1754667881487,4.217,3933.0,3932.6,0.1272]
["bitfinex","ETHUSD",1754667882395,0.1272,3933.4,3932.9,0.1272]
["bitfinex","ETHUSD",1754667882566,4.216,3933.4,3933.2,2.54239637]
["bitfinex","ETHUSD",1754667882790,4.216,3933.4,3933.3,2.66959442]
["bitfinex","ETHUSD",1754667883110,4.215,3933.5,3933.4,2.54228699]
["bitfinex","ETHUSD",1754667883314,0.002,3933.9,3933.5,2.54221009]
["bitfinex","ETHUSD",1754667883474,4.215,3933.6,3933.5,2.5422125]
["bitfinex","ETHUSD",1754667883679,0.002,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754667883880,0.002,3933.9,3933.6,2.54218681]
["bitfinex","ETHUSD",1754667884086,0.002,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1754667884290,0.002,3933.9,3933.8,2.66927127]
["bitfinex","ETHUSD",1754667885102,2.54400666,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754667885288,3.45460666,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754667885822,0.9126,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754667886557,0.002,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754667886690,0.002,3933.9,3933.8,2.66927127]
["bitfinex","ETHUSD",1754667887008,0.002,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754667887813,2.54225563,3933.6,3932.4,0.432]
["bitfinex","ETHUSD",1754667888011,4.204,3933.6,3932.5,4.204]
["bitfinex","ETHUSD",1754667888211,4.204,3933.6,3933.5,0.1272]
["bitfinex","ETHUSD",1754667888413,4.205,3933.6,3933.5,0.1272]
["bitfinex","ETHUSD",1754667889121,0.002,3933.9,3933.5,0.1272]
["bitfinex","ETHUSD",1754667889425,4.204,3933.8,3933.6,2.54217903]
["bitfinex","ETHUSD",1754667889626,0.002,3933.9,3933.7,2.5421359]
["bitfinex","ETHUSD",1754667889793,0.002,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754667890518,0.4579,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754667890824,3.45460666,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754667891510,0.002,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754667892096,3.45460666,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1754667892301,2.54213644,3933.7,3933.0,2.54257126]
["bitfinex","ETHUSD",1754667892504,6.7412646,3933.6,3933.5,0.1272]
["bitfinex","ETHUSD",1754667892838,7.76085868,3933.6,3933.1,0.1272]
["bitfinex","ETHUSD",1754667893006,2.54240456,3933.3,3933.1,0.1272]
["bitfinex","ETHUSD",1754667893194,6.74145906,3933.2,3933.1,0.1272]
["bitfinex","ETHUSD",1754667894244,6.74145906,3933.2,3932.1,0.43300001]
["bitfinex","ETHUSD",1754667894245,2.54266581,3932.9,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667894391,4.199,3932.8,3932.7,0.1272]
["bitfinex","ETHUSD",1754667894824,6.74171765,3932.8,3932.7,0.1272]
["bitfinex","ETHUSD",1754667895610,4.199,3932.8,3932.7,0.1272]
["bitfinex","ETHUSD",1754667896598,2.54222328,3933.6,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667896803,2.54252827,3933.1,3932.7,0.1272]
["bitfinex","ETHUSD",1754667896998,0.1272,3933.2,3932.7,0.1272]
["bitfinex","ETHUSD",1754667896999,6.74258892,3933.0,3932.7,0.1272]
["bitfinex","ETHUSD",1754667897205,4.2,3933.0,3932.7,0.1272]
["bitfinex","ETHUSD",1754667897406,0.1272,3933.2,3932.7,2.66993236]
["bitfinex","ETHUSD",1754667897600,2.98786894,3933.5,3932.8,2.54271765]
["bitfinex","ETHUSD",1754667897827,0.5969,3933.6,3933.0,0.1272]
["bitfinex","ETHUSD",1754667898015,4.2,3933.5,3933.0,0.1272]
["bitfinex","ETHUSD",1754667898529,2.54240681,3933.3,3933.0,0.1272]
["bitfinex","ETHUSD",1754667898904,5.1153,3933.5,3933.0,0.1272]
["bitfinex","ETHUSD",1754667899113,4.2,3933.5,3933.0,2.66978613]
["bitfinex","ETHUSD",1754667899306,0.002,3933.9,3933.0,2.66978613]
["bitfinex","ETHUSD",1754667899307,4.199,3933.4,3933.2,2.54240023]
["bitfinex","ETHUSD",1754667899507,0.002,3933.9,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667899508,0.9153,3933.3,3932.1,0.00100001]
["bitfinex","ETHUSD",1754667899710,4.199,3933.2,3932.1,0.44350001]
["bitfinex","ETHUSD",1754667899914,4.199,3933.2,3932.4,2.54291675]
["bitfinex","ETHUSD",1754667900230,0.4697,3933.6,3932.1,0.44350001]
["bitfinex","ETHUSD",1754667900231,2.98966628,3933.9,3933.0,2.54257301]
["bitfinex","ETHUSD",1754667900425,4.199,3933.7,3933.0,0.2542573]
["bitfinex","ETHUSD",1754667900632,4.199,3933.6,3933.5,2.54224458]
["bitfinex","ETHUSD",1754667900940,0.002,3933.9,3933.5,2.54226515]
["bitfinex","ETHUSD",1754667901230,0.002,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1754667901862,0.002,3933.9,3933.8,2.98457127]
["bitfinex","ETHUSD",1754667902074,0.002,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1754667902370,0.002,3933.9,3933.8,3.09474816]
["bitfinex","ETHUSD",1754667902531,0.002,3933.9,3933.1,0.4425]
["bitfinex","ETHUSD",1754667902720,0.002,3933.9,3933.0,2.54258835]
["bitfinex","ETHUSD",1754667902921,0.002,3933.9,3932.9,0.4425]
["bitfinex","ETHUSD",1754667902922,0.002,3933.9,3933.5,2.54226124]
["bitfinex","ETHUSD",1754667903246,0.002,3933.9,3933.4,2.54228291]
["bitfinex","ETHUSD",1754667903440,0.002,3933.9,3932.7,0.4425]
["bitfinex","ETHUSD",1754667903753,0.002,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1754667905244,0.002,3933.9,3933.8,2.98457127]
["bitfinex","ETHUSD",1754667905445,0.002,3933.9,3933.8,3.38497127]
["bitfinex","ETHUSD",1754667905861,0.002,3933.9,3933.8,6.38497127]
["bitfinex","ETHUSD",1754667906181,1e-08,3933.9,3933.8,38.32756877]
["bitfinex","ETHUSD",1754667906330,1e-08,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1754667906523,1e-08,3934.7,3934.6,33.34218191]
["bitfinex","ETHUSD",1754667906760,1e-08,3934.7,3934.6,30.37417191]
["bitfinex","ETHUSD",1754667907065,1e-08,3934.7,3934.6,8.86405441]
["bitfinex","ETHUSD",1754667907365,10.7486,3936.8,3935.0,5.54129606]
["bitfinex","ETHUSD",1754667907565,1e-08,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1754667907771,1e-08,3935.4,3935.3,16.52588233]
["bitfinex","ETHUSD",1754667908060,4.238,3937.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1754667908429,0.04,3937.4,3936.3,5.98295677]
["bitfinex","ETHUSD",1754667909057,0.04,3937.4,3936.3,5.54045677]
["bitfinex","ETHUSD",1754667909261,0.9553,3936.4,3935.3,5.54108775]
["bitfinex","ETHUSD",1754667909462,0.4856,3936.4,3935.6,10.6559775]
["bitfinex","ETHUSD",1754667909646,0.04,3936.4,3936.3,0.1272]
["bitfinex","ETHUSD",1754667912138,0.04,3936.4,3936.3,2.66765677]
["bitfinex","ETHUSD",1754667912340,0.04,3936.4,3936.3,5.66765677]
["bitfinex","ETHUSD",1754667912546,0.04,3936.4,3936.3,7.99657704]
["bitfinex","ETHUSD",1754667912731,0.04,3936.4,3936.3,5.01362027]
["bitfinex","ETHUSD",1754667912937,0.04,3936.4,3936.3,7.55407704]
["bitfinex","ETHUSD",1754667913141,0.04,3936.4,3936.3,2.01362027]
["bitfinex","ETHUSD",1754667913345,0.04,3936.4,3936.3,0.1272]
["bitfinex","ETHUSD",1754667913732,0.04,3936.4,3936.3,2.66765677]
["bitfinex","ETHUSD",1754667914128,0.04,3936.4,3936.3,0.1272]
["bitfinex","ETHUSD",1754667914342,0.04,3936.4,3936.3,2.66765677]
["bitfinex","ETHUSD",1754667914960,0.04,3936.4,3936.3,0.1272]
["bitfinex","ETHUSD",1754667915161,0.04,3936.4,3936.3,2.66765677]
["bitfinex","ETHUSD",1754667915355,0.04,3936.4,3936.3,3.48848109]
["bitfinex","ETHUSD",1754667915563,0.04,3936.4,3936.3,0.94802432]
["bitfinex","ETHUSD",1754667915758,0.04,3936.4,3936.3,0.1272]
["bitfinex","ETHUSD",1754667916041,0.04,3936.4,3936.3,2.66765677]
["bitfinex","ETHUSD",1754667916238,0.04,3936.4,3936.3,3.11015677]
["bitfinex","ETHUSD",1754667916452,0.002,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1754667916768,0.002,3936.8,3936.7,2.66739864]
["bitfinex","ETHUSD",1754667917073,0.002,3936.8,3936.7,3.18816656]
["bitfinex","ETHUSD",1754667917834,0.002,3936.8,3936.7,0.1272]
["bitfinex","ETHUSD",1754667918038,0.9173,3936.8,3936.7,0.1272]
["bitfinex","ETHUSD",1754667918634,0.002,3936.8,3936.7,0.1272]
["bitfinex","ETHUSD",1754667919073,0.002,3936.8,3936.7,2.66739864]
["bitfinex","ETHUSD",1754667919272,0.002,3936.8,3936.7,0.1272]
["bitfinex","ETHUSD",1754667919480,0.4476,3936.8,3936.7,0.1272]
["bitfinex","ETHUSD",1754667919772,0.9173,3936.8,3936.7,0.1272]
["bitfinex","ETHUSD",1754667920638,0.9173,3936.8,3935.8,2.54073854]
["bitfinex","ETHUSD",1754667920639,0.9173,3936.8,3935.4,0.97390878]
["bitfinex","ETHUSD",1754667920856,2.54052131,3936.2,3936.1,0.1272]
["bitfinex","ETHUSD",1754667921078,3.45582131,3936.2,3936.1,0.1272]
["bitfinex","ETHUSD",1754667921375,4.47494752,3936.2,3936.1,0.1272]
["bitfinex","ETHUSD",1754667922145,3.45582131,3936.2,3936.1,0.1272]
["bitfinex","ETHUSD",1754667924144,7.65082131,3936.2,3936.1,0.1272]
["bitfinex","ETHUSD",1754667924785,5.12,3936.7,3936.1,0.1272]
["bitfinex","ETHUSD",1754667924993,2.99192131,3936.2,3936.1,0.1272]
["bitfinex","ETHUSD",1754667925484,3.46552131,3936.2,3936.1,0.1272]
["bitfinex","ETHUSD",1754667925984,0.925,3936.2,3936.1,0.1272]
["bitfinex","ETHUSD",1754667926184,4.195,3936.7,3936.1,0.1272]
["bitfinex","ETHUSD",1754667926185,2.54045778,3936.3,3936.1,0.1272]
["bitfinex","ETHUSD",1754667926488,0.002,3936.8,3936.1,0.1272]
["bitfinex","ETHUSD",1754667926669,0.002,3936.8,3935.2,3.0]
["bitfinex","ETHUSD",1754667926670,0.002,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1754667926840,0.04,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1754667927046,0.04,3937.4,3937.3,14.28386154]
["bitfinex","ETHUSD",1754667927266,0.04,3937.4,3937.3,9.95442454]
["bitfinex","ETHUSD",1754667927473,0.04,3937.4,3937.3,9.98179154]
["bitfinex","ETHUSD",1754667927678,0.04,3937.4,3937.3,8.69961554]
["bitfinex","ETHUSD",1754667927846,0.04,3937.4,3937.3,25.38075463]
["bitfinex","ETHUSD",1754667928040,0.04,3937.4,3937.3,16.16608163]
["bitfinex","ETHUSD",1754667928246,0.04,3937.4,3937.3,13.14010163]
["bitfinex","ETHUSD",1754667928677,0.04,3937.4,3937.3,8.94610163]
["bitfinex","ETHUSD",1754667928983,0.04,3937.4,3937.3,8.09510163]
["bitfinex","ETHUSD",1754667929177,0.04,3937.4,3937.2,2.53983797]
["bitfinex","ETHUSD",1754667929345,0.04,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1754667929768,0.04,3937.4,3936.7,3.8080478]
["bitfinex","ETHUSD",1754667929974,0.04,3937.4,3937.2,2.53987016]
["bitfinex","ETHUSD",1754667930147,0.04,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1754667931572,0.04,3937.4,3936.7,3.8080478]
["bitfinex","ETHUSD",1754667931745,3.46482425,3937.3,3936.8,2.16367685]
["bitfinex","ETHUSD",1754667931948,0.925,3937.2,3935.9,2.54068102]
["bitfinex","ETHUSD",1754667932170,2.54024859,3936.7,3935.9,2.54070586]
["bitfinex","ETHUSD",1754667932385,0.925,3936.6,3935.9,2.54068816]
["bitfinex","ETHUSD",1754667932549,0.925,3936.6,3935.9,2.54067981]
["bitfinex","ETHUSD",1754667932745,2.54039223,3936.4,3935.2,0.001]
["bitfinex","ETHUSD",1754667932945,2.5408059,3935.8,3935.2,0.001]
["bitfinex","ETHUSD",1754667933195,4.193,3936.3,3935.2,0.001]
["bitfinex","ETHUSD",1754667933196,5.118,3936.3,3935.2,0.001]
["bitfinex","ETHUSD",1754667933389,2.54110233,3935.3,3935.2,0.001]
["bitfinex","ETHUSD",1754667933988,4.193,3936.3,3935.2,0.001]
["bitfinex","ETHUSD",1754667933989,0.925,3936.7,3935.2,0.001]
["bitfinex","ETHUSD",1754667934146,2.54031025,3936.6,3935.6,2.5408534]
["bitfinex","ETHUSD",1754667934500,0.925,3936.5,3935.2,0.001]
["bitfinex","ETHUSD",1754667934678,0.925,3936.5,3935.2,3.001]
["bitfinex","ETHUSD",1754667934859,0.925,3936.5,3936.0,2.54064483]
["bitfinex","ETHUSD",1754667935203,4.193,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1754667935493,4.193,3936.6,3936.4,2.54036763]
["bitfinex","ETHUSD",1754667935699,4.193,3936.6,3936.3,2.54044566]
["bitfinex","ETHUSD",1754667935849,4.193,3936.6,3935.6,2.54090862]
["bitfinex","ETHUSD",1754667935850,4.193,3936.6,3936.2,2.54050161]
["bitfinex","ETHUSD",1754667936052,0.925,3937.1,3936.4,2.54039178]
["bitfinex","ETHUSD",1754667936359,0.925,3937.1,3936.5,2.54029078]
["bitfinex","ETHUSD",1754667936360,1.27547699,3937.1,3936.5,2.54029078]
["bitfinex","ETHUSD",1754667936687,0.925,3937.1,3936.8,0.1272]
["bitfinex","ETHUSD",1754667936850,4.193,3937.3,3936.8,0.1272]
["bitfinex","ETHUSD",1754667937279,0.925,3937.1,3936.8,0.1272]
["bitfinex","ETHUSD",1754667937648,0.925,3937.0,3936.8,0.1272]
["bitfinex","ETHUSD",1754667937853,0.002,3937.2,3936.0,0.001]
["bitfinex","ETHUSD",1754667937854,2.54058585,3936.1,3936.0,0.001]
["bitfinex","ETHUSD",1754667938052,2.54058585,3936.1,3935.2,0.001]
["bitfinex","ETHUSD",1754667938053,5.118,3936.1,3935.2,0.001]
["bitfinex","ETHUSD",1754667938362,0.925,3936.0,3935.2,0.001]
["bitfinex","ETHUSD",1754667938781,2.54087724,3935.7,3935.2,0.001]
["bitfinex","ETHUSD",1754667938987,2.99211495,3935.9,3935.2,0.001]
["bitfinex","ETHUSD",1754667938988,2.99217112,3935.9,3935.2,0.001]
["bitfinex","ETHUSD",1754667939165,3.30664262,3935.9,3935.2,2.54215305]
["bitfinex","ETHUSD",1754667939493,0.7658715,3935.9,3935.2,0.001]
["bitfinex","ETHUSD",1754667939696,0.7658715,3935.9,3935.3,2.54103962]
["bitfinex","ETHUSD",1754667940258,0.7658715,3935.9,3935.4,2.54102803]
["bitfinex","ETHUSD",1754667940497,0.7658715,3935.9,3935.2,0.001]
["bitfinex","ETHUSD",1754667940700,4.193,3936.1,3935.3,2.54105846]
["bitfinex","ETHUSD",1754667940859,4.193,3936.1,3935.6,2.5408965]
["bitfinex","ETHUSD",1754667941193,2.54019415,3936.8,3935.4,2.54102855]
["bitfinex","ETHUSD",1754667941194,0.4514,3936.8,3935.4,2.54103775]
["bitfinex","ETHUSD",1754667941395,4.193,3936.7,3936.1,2.54053194]
["bitfinex","ETHUSD",1754667941561,4.95880807,3936.7,3936.2,2.54050362]
["bitfinex","ETHUSD",1754667941890,4.95880807,3936.7,3935.7,10.64381064]
["bitfinex","ETHUSD",1754667942192,0.002,3936.8,3935.8,3.0]
["bitfinex","ETHUSD",1754667942362,0.002,3936.8,3936.4,2.54038752]
["bitfinex","ETHUSD",1754667942562,0.002,3936.8,3936.0,2.5406504]
["bitfinex","ETHUSD",1754667942873,0.002,3936.8,3935.8,5.54075948]
["bitfinex","ETHUSD",1754667943085,0.002,3936.8,3936.6,2.54025533]
["bitfinex","ETHUSD",1754667943300,0.002,3936.8,3935.9,2.54071495]
["bitfinex","ETHUSD",1754667943301,0.002,3936.8,3936.5,2.54032386]
["bitfinex","ETHUSD",1754667943600,0.002,3936.8,3936.4,2.54038435]
["bitfinex","ETHUSD",1754667943785,0.002,3936.8,3935.8,2.54077951]
["bitfinex","ETHUSD",1754667944108,0.002,3936.8,3935.9,1.55605902]
["bitfinex","ETHUSD",1754667944283,0.002,3936.8,3936.3,2.5404077]
["bitfinex","ETHUSD",1754667944464,0.002,3936.8,3936.5,2.54029956]
["bitfinex","ETHUSD",1754667944664,0.002,3936.8,3936.4,2.54037557]
["bitfinex","ETHUSD",1754667944966,0.002,3936.8,3935.9,4.09674239]
["bitfinex","ETHUSD",1754667944967,0.002,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1754667945281,0.002,3936.8,3936.7,3.07364898]
["bitfinex","ETHUSD",1754667945488,0.002,3936.8,3936.7,3.048247]
["bitfinex","ETHUSD",1754667945688,0.002,3936.8,3936.7,3.498847]
["bitfinex","ETHUSD",1754667945893,0.002,3936.8,3936.7,14.49573298]
["bitfinex","ETHUSD",1754667946075,0.002,3936.8,3936.7,14.87879]
["bitfinex","ETHUSD",1754667946381,0.002,3936.8,3936.7,3.498847]
["bitfinex","ETHUSD",1754667946585,0.002,3936.8,3936.7,3.048247]
["bitfinex","ETHUSD",1754667946794,0.002,3936.8,3936.7,0.50804836]
["bitfinex","ETHUSD",1754667947609,0.002,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1754667947775,0.002,3936.8,3936.7,3.11799864]
["bitfinex","ETHUSD",1754667949014,0.002,3936.8,3936.7,3.51939864]
["bitfinex","ETHUSD",1754667949229,0.002,3936.8,3936.7,6.11799864]
["bitfinex","ETHUSD",1754667949375,0.002,3936.8,3936.7,6.51939864]
["bitfinex","ETHUSD",1754667949571,0.002,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1754667949802,0.002,3937.2,3937.1,5.66714056]
["bitfinex","ETHUSD",1754667950298,0.002,3937.2,3937.1,6.11774056]
["bitfinex","ETHUSD",1754667950765,0.002,3937.2,3937.1,5.66714056]
["bitfinex","ETHUSD",1754667951166,0.002,3937.2,3937.1,6.11774056]
["bitfinex","ETHUSD",1754667951396,0.002,3937.2,3937.1,6.58955508]
["bitfinex","ETHUSD",1754667951601,0.002,3937.2,3937.1,6.13895508]
["bitfinex","ETHUSD",1754667951805,0.002,3937.2,3937.1,10.33095508]
["bitfinex","ETHUSD",1754667952165,0.002,3937.2,3937.1,10.78155508]
["bitfinex","ETHUSD",1754667953475,0.002,3937.2,3937.1,11.18295508]
["bitfinex","ETHUSD",1754667953676,0.002,3937.2,3937.1,11.18195508]
["bitfinex","ETHUSD",1754667954101,0.002,3937.2,3937.1,10.78055508]
["bitfinex","ETHUSD",1754667954314,0.002,3937.2,3937.1,10.32995508]
["bitfinex","ETHUSD",1754667955024,0.002,3937.2,3937.1,12.97955508]
["bitfinex","ETHUSD",1754667955697,0.002,3937.2,3937.1,10.32995508]
["bitfinex","ETHUSD",1754667955898,0.002,3937.2,3937.1,13.04195508]
["bitfinex","ETHUSD",1754667956096,0.002,3937.2,3937.1,6.13895508]
["bitfinex","ETHUSD",1754667956492,0.002,3937.2,3937.1,5.66714056]
["bitfinex","ETHUSD",1754667956716,0.9605,3937.2,3937.1,5.66714056]
["bitfinex","ETHUSD",1754667956899,0.002,3937.2,3937.1,5.66714056]
["bitfinex","ETHUSD",1754667958032,1e-08,3937.2,3937.1,10.71294056]
["bitfinex","ETHUSD",1754667958398,0.002,3937.6,3937.3,5.53981154]
["bitfinex","ETHUSD",1754667958599,0.002,3937.6,3937.5,16.14017028]
["bitfinex","ETHUSD",1754667958821,0.002,3937.6,3937.5,18.67985281]
["bitfinex","ETHUSD",1754667959099,0.04,3938.4,3938.1,2.53929559]
["bitfinex","ETHUSD",1754667959297,0.04,3938.4,3938.1,2.66649559]
["bitfinex","ETHUSD",1754667959633,0.04,3938.4,3938.1,5.66649559]
["bitfinex","ETHUSD",1754667959835,0.04,3938.4,3938.1,11.82684501]
["bitfinex","ETHUSD",1754667960138,0.04,3938.4,3938.1,7.63684501]
["bitfinex","ETHUSD",1754667960545,0.4871,3938.2,3938.1,2.66649559]
["bitfinex","ETHUSD",1754667960832,0.9605,3938.2,3938.1,2.66649559]
["bitfinex","ETHUSD",1754667961232,0.002,3938.2,3938.1,2.66649559]
["bitfinex","ETHUSD",1754667961964,0.9605,3938.2,3938.1,2.66649559]
["bitfinex","ETHUSD",1754667962173,0.002,3938.2,3938.1,2.66649559]
["bitfinex","ETHUSD",1754667962533,0.002,3938.2,3938.1,6.1870871]
["bitfinex","ETHUSD",1754667963927,0.002,3938.2,3938.1,10.3760871]
["bitfinex","ETHUSD",1754667964129,0.002,3938.2,3938.1,6.1870871]
["bitfinex","ETHUSD",1754667965583,0.002,3938.2,3938.1,2.66649559]
["bitfinex","ETHUSD",1754667966345,0.4754,3938.2,3938.1,0.1272]
["bitfinex","ETHUSD",1754667966540,0.9605,3938.2,3938.1,0.1272]
["bitfinex","ETHUSD",1754667967474,0.9605,3938.2,3937.7,0.1272]
["bitfinex","ETHUSD",1754667967475,3.62694937,3938.2,3937.7,0.1272]
["bitfinex","ETHUSD",1754667967638,0.9585,3938.1,3937.7,0.1272]
["bitfinex","ETHUSD",1754667967970,0.52757,3938.0,3937.7,0.1272]
["bitfinex","ETHUSD",1754667968142,2.53942497,3937.9,3937.7,0.1272]
["bitfinex","ETHUSD",1754667968349,0.9585,3937.8,3937.7,0.1272]
["bitfinex","ETHUSD",1754667970594,0.002,3938.2,3937.7,2.66673721]
["bitfinex","ETHUSD",1754667970905,0.002,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1754667971079,0.002,3938.2,3938.1,2.66649559]
["bitfinex","ETHUSD",1754667971393,0.002,3938.2,3938.1,0.1272]
["bitfinex","ETHUSD",1754667971795,0.002,3938.2,3938.1,2.66649559]
["bitfinex","ETHUSD",1754667973124,0.9605,3938.2,3938.1,0.1272]
["bitfinex","ETHUSD",1754667973315,2.5393149,3938.1,3936.9,2.54006959]
["bitfinex","ETHUSD",1754667973464,2.53953722,3937.8,3937.6,0.1272]
["bitfinex","ETHUSD",1754667973665,0.9585,3937.7,3937.6,0.1272]
["bitfinex","ETHUSD",1754667973966,0.1272,3937.9,3937.3,0.1272]
["bitfinex","ETHUSD",1754667974179,5.1455,3937.8,3937.3,0.1272]
["bitfinex","ETHUSD",1754667974380,0.9585,3937.7,3937.1,2.53992876]
["bitfinex","ETHUSD",1754667974700,0.9585,3937.7,3937.6,0.1272]
["bitfinex","ETHUSD",1754667975271,0.9585,3937.7,3936.3,0.001]
["bitfinex","ETHUSD",1754667975613,2.53980824,3937.4,3936.7,2.54015595]
["bitfinex","ETHUSD",1754667975823,2.53979346,3937.4,3936.3,0.001]
["bitfinex","ETHUSD",1754667975974,0.9585,3937.3,3936.3,0.001]
["bitfinex","ETHUSD",1754667976173,0.9585,3937.3,3936.9,0.1272]
["bitfinex","ETHUSD",1754667976376,0.9585,3937.2,3936.9,0.1272]
["bitfinex","ETHUSD",1754667976698,4.186,3937.1,3936.9,0.1272]
["bitfinex","ETHUSD",1754667976916,5.1445,3937.1,3936.9,0.1272]
["bitfinex","ETHUSD",1754667977067,2.54011743,3936.9,3936.4,0.001]
["bitfinex","ETHUSD",1754667977272,2.66739864,3936.7,3936.4,0.001]
["bitfinex","ETHUSD",1754667977674,3.62589864,3936.7,3936.4,0.001]
["bitfinex","ETHUSD",1754667978072,1.0857,3936.7,3936.4,0.001]
["bitfinex","ETHUSD",1754667978300,3.62589864,3936.7,3936.4,0.001]
["bitfinex","ETHUSD",1754667978475,1.0857,3936.7,3936.4,0.001]
["bitfinex","ETHUSD",1754667978870,3.62589864,3936.7,3936.4,0.001]
["bitfinex","ETHUSD",1754667979203,3.49869864,3936.7,3936.4,0.001]
["bitfinex","ETHUSD",1754667979899,0.9585,3936.7,3936.4,0.001]
["bitfinex","ETHUSD",1754667980102,5.73204916,3937.1,3936.6,0.1282]
["bitfinex","ETHUSD",1754667980269,2.54004965,3937.0,3936.6,0.1282]
["bitfinex","ETHUSD",1754667980472,0.9585,3937.0,3936.6,0.1282]
["bitfinex","ETHUSD",1754667980675,3.49857599,3936.9,3936.6,0.1282]
["bitfinex","ETHUSD",1754667980880,0.9585,3936.9,3936.6,0.1282]
["bitfinex","ETHUSD",1754667981112,4.186,3937.1,3936.6,2.66840464]
["bitfinex","ETHUSD",1754667981330,4.186,3937.1,3936.9,2.54002411]
["bitfinex","ETHUSD",1754667981504,4.186,3937.5,3937.3,2.53981053]
["bitfinex","ETHUSD",1754667981816,5.1445,3937.5,3937.1,2.5398832]
["bitfinex","ETHUSD",1754667981977,4.186,3937.5,3936.6,0.52208102]
["bitfinex","ETHUSD",1754667982182,0.9585,3937.4,3937.1,2.53989245]
["bitfinex","ETHUSD",1754667982580,4.186,3937.5,3937.3,0.1272]
["bitfinex","ETHUSD",1754667983390,3.49824704,3937.4,3937.3,0.1272]
["bitfinex","ETHUSD",1754667983591,3.49824704,3937.4,3936.6,0.001]
["bitfinex","ETHUSD",1754667983592,2.54008306,3936.9,3936.6,0.001]
["bitfinex","ETHUSD",1754667983791,6.72615141,3936.8,3936.6,0.001]
["bitfinex","ETHUSD",1754667984105,5.1445,3936.8,3936.6,0.001]
["bitfinex","ETHUSD",1754667984316,3.46659864,3936.7,3936.6,0.001]
["bitfinex","ETHUSD",1754667984602,4.186,3936.8,3936.6,0.001]
["bitfinex","ETHUSD",1754667985232,0.9264,3936.7,3936.6,0.001]
["bitfinex","ETHUSD",1754667985514,3.46659864,3936.7,3936.6,0.001]
["bitfinex","ETHUSD",1754667985718,3.97783864,3936.7,3936.6,0.001]
["bitfinex","ETHUSD",1754667987120,0.9264,3936.7,3936.6,0.001]
["bitfinex","ETHUSD",1754667987417,4.185,3936.7,3936.6,0.001]
["bitfinex","ETHUSD",1754667988819,4.185,3936.7,3936.6,2.54126317]
["bitfinex","ETHUSD",1754667989112,9.12471707,3937.7,3936.6,2.54126317]
["bitfinex","ETHUSD",1754667989113,7.0244,3937.7,3936.8,2.54009949]
["bitfinex","ETHUSD",1754667989312,0.4393,3938.1,3936.6,0.001]
["bitfinex","ETHUSD",1754667989514,4.185,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1754667989825,0.002,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1754667989981,0.002,3938.2,3938.1,2.56468854]
["bitfinex","ETHUSD",1754667990318,0.002,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1754667990921,0.002,3938.2,3938.1,3.04716761]
["bitfinex","ETHUSD",1754667992198,0.002,3938.2,3938.0,2.53935113]
["bitfinex","ETHUSD",1754667992394,0.002,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1754667993525,0.002,3938.2,3938.0,2.53934292]
["bitfinex","ETHUSD",1754667993736,0.002,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1754667994086,0.002,3938.2,3938.1,0.1272]
["bitfinex","ETHUSD",1754667994826,0.9284,3938.2,3937.5,2.53963191]
["bitfinex","ETHUSD",1754667995116,4.183,3938.1,3937.7,0.1272]
["bitfinex","ETHUSD",1754667995633,0.002,3938.2,3937.7,0.26668085]
["bitfinex","ETHUSD",1754667995816,0.002,3938.2,3937.8,2.53943768]
["bitfinex","ETHUSD",1754667996195,0.002,3938.2,3937.9,2.53942007]
["bitfinex","ETHUSD",1754667996515,0.002,3938.2,3937.8,2.53946681]
["bitfinex","ETHUSD",1754667996692,0.002,3938.2,3937.3,2.53981154]
["bitfinex","ETHUSD",1754667997023,0.002,3938.2,3938.0,2.53930467]
["bitfinex","ETHUSD",1754667997229,0.002,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1754667998318,0.002,3938.2,3938.1,3.09325438]
["bitfinex","ETHUSD",1754668000244,0.002,3938.2,3938.1,3.55415438]
["bitfinex","ETHUSD",1754668000732,0.002,3938.2,3938.1,3.09325438]
["bitfinex","ETHUSD",1754668000945,0.002,3938.2,3937.5,3.0]
["bitfinex","ETHUSD",1754668001254,0.002,3938.2,3937.9,2.5393917]
["bitfinex","ETHUSD",1754668001407,0.9264,3938.1,3937.9,2.53941761]
["bitfinex","ETHUSD",1754668001608,0.002,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1754668001810,0.002,3938.2,3938.0,2.53933678]
["bitfinex","ETHUSD",1754668002505,0.002,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1754668002694,0.002,3938.2,3938.1,6.82929559]
["bitfinex","ETHUSD",1754668002896,0.002,3938.2,3938.1,8.2270667]
["bitfinex","ETHUSD",1754668003123,0.002,3938.2,3938.1,11.2270667]
["bitfinex","ETHUSD",1754668003332,1e-08,3938.4,3938.3,16.16893365]
["bitfinex","ETHUSD",1754668003636,1e-08,3938.4,3938.3,46.16893365]
["bitfinex","ETHUSD",1754668004037,1e-08,3938.4,3938.3,47.03123365]
["bitfinex","ETHUSD",1754668004219,1e-08,3938.4,3938.3,48.75025784]
["bitfinex","ETHUSD",1754668004808,1e-08,3938.4,3938.3,47.52946984]
["bitfinex","ETHUSD",1754668005635,1e-08,3938.4,3938.3,47.12806984]
["bitfinex","ETHUSD",1754668005840,1e-08,3938.4,3938.3,7.25819083]
["bitfinex","ETHUSD",1754668006035,1e-08,3938.4,3937.7,4.29]
["bitfinex","ETHUSD",1754668006036,0.92640001,3938.4,3937.7,4.29]
["bitfinex","ETHUSD",1754668006247,0.92640001,3938.4,3938.3,0.1272]
["bitfinex","ETHUSD",1754668006409,0.92640001,3938.4,3938.3,2.66636664]
["bitfinex","ETHUSD",1754668006605,1e-08,3938.4,3938.3,2.66636664]
["bitfinex","ETHUSD",1754668007545,1e-08,3938.4,3938.3,3.18693151]
["bitfinex","ETHUSD",1754668007911,1e-08,3938.4,3938.3,6.64783151]
["bitfinex","ETHUSD",1754668008312,1e-08,3938.4,3938.3,11.22823151]
["bitfinex","ETHUSD",1754668008513,1e-08,3938.4,3938.3,10.36593151]
["bitfinex","ETHUSD",1754668009025,1e-08,3938.4,3938.3,10.47693151]
["bitfinex","ETHUSD",1754668009225,1e-08,3938.4,3938.3,9.95636664]
["bitfinex","ETHUSD",1754668009425,0.92640001,3938.4,3938.3,3.1272]
["bitfinex","ETHUSD",1754668009629,0.92640001,3938.4,3938.3,5.66636664]
["bitfinex","ETHUSD",1754668009830,0.48710001,3938.4,3938.3,5.66636664]
["bitfinex","ETHUSD",1754668010230,1e-08,3938.4,3938.3,5.66636664]
["bitfinex","ETHUSD",1754668011843,1e-08,3938.4,3938.3,0.1272]
["bitfinex","ETHUSD",1754668012011,1e-08,3938.4,3938.3,2.66636664]
["bitfinex","ETHUSD",1754668012445,1e-08,3938.4,3938.3,0.1272]
["bitfinex","ETHUSD",1754668012446,0.92640001,3938.4,3938.3,0.1272]
["bitfinex","ETHUSD",1754668012647,3.46552279,3938.4,3937.8,2.53947743]
["bitfinex","ETHUSD",1754668012816,0.92640001,3938.4,3937.5,13.01089405]
["bitfinex","ETHUSD",1754668013013,1e-08,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1754668013213,1e-08,3938.4,3938.3,2.66636664]
["bitfinex","ETHUSD",1754668014034,1e-08,3938.4,3938.3,5.66636664]
["bitfinex","ETHUSD",1754668016757,1e-08,3938.4,3938.3,10.40846664]
["bitfinex","ETHUSD",1754668016960,1e-08,3938.4,3938.3,13.36515673]
["bitfinex","ETHUSD",1754668018058,1e-08,3938.4,3938.3,16.68865673]
["bitfinex","ETHUSD",1754668018265,1e-08,3938.4,3938.3,12.51165673]
["bitfinex","ETHUSD",1754668018668,1e-08,3938.4,3938.3,16.68765673]
["bitfinex","ETHUSD",1754668019472,1e-08,3938.4,3938.3,17.08905673]
["bitfinex","ETHUSD",1754668019663,0.002,3938.6,3938.5,15.54993175]
["bitfinex","ETHUSD",1754668019870,0.002,3938.6,3938.5,28.32606462]
["bitfinex","ETHUSD",1754668020234,1e-08,3938.6,3938.5,33.93506461]
["bitfinex","ETHUSD",1754668020864,0.002,3939.2,3938.9,2.53877986]
["bitfinex","ETHUSD",1754668020865,1e-08,3939.2,3938.9,2.53877986]
["bitfinex","ETHUSD",1754668021049,0.042,3939.4,3938.9,2.53877986]
["bitfinex","ETHUSD",1754668021050,0.93520001,3940.4,3939.5,2.53839319]
["bitfinex","ETHUSD",1754668021266,1e-08,3940.0,3939.7,2.53826433]
["bitfinex","ETHUSD",1754668021446,1e-08,3940.0,3939.9,18.54902953]
["bitfinex","ETHUSD",1754668021770,1e-08,3940.0,3939.9,25.83313953]
["bitfinex","ETHUSD",1754668022138,0.00200001,3940.4,3940.3,5.53787782]
["bitfinex","ETHUSD",1754668022338,0.00200001,3940.4,3940.3,9.84007782]
["bitfinex","ETHUSD",1754668023269,0.00200001,3940.4,3940.3,5.66507782]
["bitfinex","ETHUSD",1754668023468,0.00200001,3940.4,3940.3,10.6603816]
["bitfinex","ETHUSD",1754668023765,0.00200001,3940.4,3940.3,10.6593816]
["bitfinex","ETHUSD",1754668024167,0.002,3940.9,3940.3,10.6593816]
["bitfinex","ETHUSD",1754668024168,0.002,3940.9,3940.7,2.53762021]
["bitfinex","ETHUSD",1754668024370,0.002,3940.9,3940.7,19.72251426]
["bitfinex","ETHUSD",1754668024570,0.002,3940.9,3940.7,19.84971426]
["bitfinex","ETHUSD",1754668024735,0.002,3940.9,3940.7,20.63052479]
["bitfinex","ETHUSD",1754668024936,0.002,3940.9,3940.7,23.63052479]
["bitfinex","ETHUSD",1754668025137,0.002,3940.9,3940.7,24.08262479]
["bitfinex","ETHUSD",1754668025370,0.002,3940.9,3940.7,23.62952479]
["bitfinex","ETHUSD",1754668025576,0.002,3940.9,3940.7,19.45652479]
["bitfinex","ETHUSD",1754668025941,0.002,3940.9,3940.7,23.62952479]
["bitfinex","ETHUSD",1754668026267,0.002,3940.9,3940.7,30.99869379]
["bitfinex","ETHUSD",1754668026438,0.002,3940.9,3940.7,29.49522579]
["bitfinex","ETHUSD",1754668026439,1e-08,3940.8,3940.7,29.49522579]
["bitfinex","ETHUSD",1754668026638,1e-08,3940.8,3940.7,29.11155279]
["bitfinex","ETHUSD",1754668026870,0.04,3941.4,3941.1,2.53731655]
["bitfinex","ETHUSD",1754668027070,0.04,3941.4,3941.3,18.67532795]
["bitfinex","ETHUSD",1754668027448,0.04,3942.4,3942.2,2.53665465]
["bitfinex","ETHUSD",1754668027648,0.04,3942.4,3942.3,2.66379031]
["bitfinex","ETHUSD",1754668027861,0.04,3942.4,3942.3,9.83579031]
["bitfinex","ETHUSD",1754668028687,0.04,3943.4,3943.3,5.53594704]
["bitfinex","ETHUSD",1754668029242,0.9732,3943.4,3943.3,5.66234704]
["bitfinex","ETHUSD",1754668029972,0.9732,3943.4,3943.3,3.1264]
["bitfinex","ETHUSD",1754668030153,0.9732,3943.4,3943.3,5.66234704]
["bitfinex","ETHUSD",1754668030350,0.9732,3943.4,3943.3,3.1264]
["bitfinex","ETHUSD",1754668030550,0.9732,3943.4,3943.3,0.1264]
["bitfinex","ETHUSD",1754668030800,0.04,3943.4,3943.1,0.1272]
["bitfinex","ETHUSD",1754668030943,0.04,3943.4,3943.3,5.66234704]
["bitfinex","ETHUSD",1754668031267,0.9732,3943.4,3943.3,5.66234704]
["bitfinex","ETHUSD",1754668031577,0.04,3943.4,3943.3,5.66234704]
["bitfinex","ETHUSD",1754668032040,0.04,3943.4,3943.3,0.1264]
["bitfinex","ETHUSD",1754668032041,0.9732,3943.4,3943.3,0.1264]
["bitfinex","ETHUSD",1754668032238,0.9732,3943.4,3942.6,2.53635504]
["bitfinex","ETHUSD",1754668032239,1.32409556,3943.4,3942.6,6.7063517]
["bitfinex","ETHUSD",1754668032487,0.04,3943.4,3943.2,2.66321136]
["bitfinex","ETHUSD",1754668032792,0.9732,3943.4,3943.3,2.66234704]
["bitfinex","ETHUSD",1754668032995,0.04,3943.4,3943.3,6.83134704]
["bitfinex","ETHUSD",1754668033305,0.04,3943.4,3943.3,2.66234704]
["bitfinex","ETHUSD",1754668033709,0.9732,3943.4,3943.3,0.1264]
["bitfinex","ETHUSD",1754668034713,0.04,3943.4,3943.3,2.66234704]
["bitfinex","ETHUSD",1754668034873,0.04,3943.4,3943.3,9.83034704]
["bitfinex","ETHUSD",1754668035627,0.9732,3943.4,3942.3,2.53654037]
["bitfinex","ETHUSD",1754668035775,0.9332,3943.3,3942.4,4.167]
["bitfinex","ETHUSD",1754668035975,0.4801,3943.3,3943.1,5.53605801]
["bitfinex","ETHUSD",1754668036209,0.04,3943.4,3943.1,5.53605801]
["bitfinex","ETHUSD",1754668036210,0.04,3943.4,3943.2,5.53596078]
["bitfinex","ETHUSD",1754668036372,0.04,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1754668036809,0.04,3943.4,3943.3,5.53594704]
["bitfinex","ETHUSD",1754668037384,0.4931,3943.4,3943.3,3.0]
["bitfinex","ETHUSD",1754668037714,0.04,3943.4,3943.3,5.53594704]
["bitfinex","ETHUSD",1754668038012,0.04,3943.4,3943.3,10.9268473]
["bitfinex","ETHUSD",1754668038315,0.04,3943.4,3943.3,11.3789473]
["bitfinex","ETHUSD",1754668038516,0.04,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1754668039076,0.04,3944.4,3944.3,18.57155119]
["bitfinex","ETHUSD",1754668039280,0.04,3944.4,3944.3,18.54619815]
["bitfinex","ETHUSD",1754668039522,0.04,3944.4,3944.3,20.28597866]
["bitfinex","ETHUSD",1754668039813,0.002,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1754668039979,0.002,3944.6,3944.5,9.70117556]
["bitfinex","ETHUSD",1754668040792,0.002,3944.6,3944.5,10.15327556]
["bitfinex","ETHUSD",1754668041120,0.002,3944.6,3944.5,14.77375256]
["bitfinex","ETHUSD",1754668041121,1e-08,3944.6,3944.5,14.77375256]
["bitfinex","ETHUSD",1754668041298,1e-08,3944.6,3944.5,11.88548609]
["bitfinex","ETHUSD",1754668041496,1e-08,3944.6,3944.5,30.91150009]
["bitfinex","ETHUSD",1754668041685,1e-08,3944.6,3944.5,28.17555009]
["bitfinex","ETHUSD",1754668042020,1e-08,3944.6,3944.5,10.48098609]
["bitfinex","ETHUSD",1754668042320,1e-08,3944.6,3944.5,9.70017556]
["bitfinex","ETHUSD",1754668042506,1e-08,3944.6,3944.5,3.0]
["bitfinex","ETHUSD",1754668042688,1e-08,3944.6,3944.5,5.53517556]
["bitfinex","ETHUSD",1754668042689,0.93320001,3944.6,3944.5,5.53517556]
["bitfinex","ETHUSD",1754668042890,1e-08,3944.6,3944.5,9.70017556]
["bitfinex","ETHUSD",1754668043219,1e-08,3944.6,3944.5,7.164]
["bitfinex","ETHUSD",1754668043220,0.48010001,3944.6,3944.5,7.164]
["bitfinex","ETHUSD",1754668043419,0.93320001,3944.6,3944.2,2.53535424]
["bitfinex","ETHUSD",1754668043599,0.9332,3944.5,3944.2,2.53535424]
["bitfinex","ETHUSD",1754668043933,0.9332,3944.4,3943.9,4.164]
["bitfinex","ETHUSD",1754668044239,0.9454,3944.3,3944.2,5.53536838]
["bitfinex","ETHUSD",1754668044390,0.9454,3944.3,3944.2,3.0]
["bitfinex","ETHUSD",1754668044587,0.9454,3944.3,3944.2,5.53536838]
["bitfinex","ETHUSD",1754668045031,1e-08,3944.6,3944.4,2.53520725]
["bitfinex","ETHUSD",1754668045231,1e-08,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1754668045386,1e-08,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1754668045717,0.94540001,3944.6,3944.4,0.1264]
["bitfinex","ETHUSD",1754668045925,0.94540001,3944.6,3944.2,0.1264]
["bitfinex","ETHUSD",1754668045926,0.9454,3944.5,3944.2,0.1264]
["bitfinex","ETHUSD",1754668046302,0.9454,3944.4,3944.2,0.1264]
["bitfinex","ETHUSD",1754668046498,1e-08,3944.6,3944.2,2.53536838]
["bitfinex","ETHUSD",1754668046841,1e-08,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1754668047043,1e-08,3944.6,3944.5,2.66157556]
["bitfinex","ETHUSD",1754668047457,0.94540001,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1754668048319,0.94540001,3944.6,3943.4,2.53584432]
["bitfinex","ETHUSD",1754668048320,0.94540001,3944.6,3943.0,2.53612706]
["bitfinex","ETHUSD",1754668048632,2.53525381,3944.4,3943.2,2.53598149]
["bitfinex","ETHUSD",1754668048816,3.48074906,3944.3,3943.8,0.1264]
["bitfinex","ETHUSD",1754668049013,2.53538483,3944.2,3943.8,0.1264]
["bitfinex","ETHUSD",1754668049215,2.66165945,3944.4,3943.8,0.1264]
["bitfinex","ETHUSD",1754668049416,0.9454,3944.2,3943.8,0.1264]
["bitfinex","ETHUSD",1754668049747,3.48076994,3944.2,3943.8,0.1264]
["bitfinex","ETHUSD",1754668049920,2.53536994,3944.2,3943.8,0.1264]
["bitfinex","ETHUSD",1754668050096,0.9454,3944.1,3943.3,3.0]
["bitfinex","ETHUSD",1754668050303,2.53556124,3943.9,3943.4,0.74166127]
["bitfinex","ETHUSD",1754668050500,0.9454,3943.8,3943.6,0.1264]
["bitfinex","ETHUSD",1754668050699,2.66188247,3944.1,3943.6,0.1264]
["bitfinex","ETHUSD",1754668050700,2.53550322,3944.0,3943.6,0.1264]
["bitfinex","ETHUSD",1754668050937,0.9454,3943.7,3943.6,0.1264]
["bitfinex","ETHUSD",1754668051256,0.9454,3943.7,3943.1,0.25361271]
["bitfinex","ETHUSD",1754668051257,0.55000001,3944.6,3943.7,2.53565483]
["bitfinex","ETHUSD",1754668051420,0.9454,3944.3,3943.7,2.53565483]
["bitfinex","ETHUSD",1754668051610,0.9454,3944.3,3944.0,0.1264]
["bitfinex","ETHUSD",1754668051944,0.9454,3944.2,3944.0,0.1264]
["bitfinex","ETHUSD",1754668052314,2.53517792,3944.5,3944.0,0.1264]
["bitfinex","ETHUSD",1754668052315,0.9454,3944.1,3944.0,0.1264]
["bitfinex","ETHUSD",1754668052833,0.9454,3944.1,3943.3,3.0]
["bitfinex","ETHUSD",1754668053033,0.55,3943.7,3942.0,2.53673205]
["bitfinex","ETHUSD",1754668053209,0.1264,3943.8,3943.2,2.53599144]
["bitfinex","ETHUSD",1754668053210,0.9454,3943.8,3943.2,2.53599144]
["bitfinex","ETHUSD",1754668053414,0.9454,3943.8,3943.6,0.1264]
["bitfinex","ETHUSD",1754668053926,0.1264,3944.1,3943.6,0.1264]
["bitfinex","ETHUSD",1754668054130,0.4881,3944.0,3943.6,0.1264]
["bitfinex","ETHUSD",1754668054305,0.9454,3943.9,3943.8,0.1264]
["bitfinex","ETHUSD",1754668054505,0.9454,3943.9,3942.2,10.84922177]
["bitfinex","ETHUSD",1754668054506,2.53603103,3943.2,3942.1,0.041]
["bitfinex","ETHUSD",1754668054742,0.9454,3943.1,3942.1,0.041]
["bitfinex","ETHUSD",1754668054947,5.1064,3943.0,3942.1,0.041]
["bitfinex","ETHUSD",1754668055108,5.1064,3943.0,3940.9,2.5374547]
["bitfinex","ETHUSD",1754668055109,2.53729828,3941.2,3940.4,0.761859]
["bitfinex","ETHUSD",1754668055309,2.53729828,3941.2,3940.1,0.04]
["bitfinex","ETHUSD",1754668055310,0.55,3941.1,3940.1,0.04]
["bitfinex","ETHUSD",1754668055575,0.55,3940.9,3940.1,0.04]
["bitfinex","ETHUSD",1754668055864,0.9454,3940.8,3940.1,0.04]
["bitfinex","ETHUSD",1754668056050,2.53769738,3940.6,3940.1,0.04]
["bitfinex","ETHUSD",1754668056251,2.53789917,3940.3,3940.1,0.04]
["bitfinex","ETHUSD",1754668056462,0.9454,3940.5,3940.1,0.04]
["bitfinex","ETHUSD",1754668056665,0.9454,3940.2,3940.1,0.04]
["bitfinex","ETHUSD",1754668057030,4.6183,3940.8,3940.1,0.04]
["bitfinex","ETHUSD",1754668057548,4.161,3940.8,3940.1,0.04]
["bitfinex","ETHUSD",1754668057859,4.161,3940.8,3940.2,2.53793721]
["bitfinex","ETHUSD",1754668058065,4.161,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1754668058228,0.9454,3941.5,3940.2,0.25789372]
["bitfinex","ETHUSD",1754668058427,0.9454,3941.5,3940.7,2.53759028]
["bitfinex","ETHUSD",1754668058677,0.9454,3941.5,3941.2,2.53725459]
["bitfinex","ETHUSD",1754668058877,2.09689167,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1754668059084,2.09689167,3941.6,3941.4,2.53714674]
["bitfinex","ETHUSD",1754668059227,3.04229167,3941.6,3940.8,3.0]
["bitfinex","ETHUSD",1754668059615,3.04229167,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1754668059616,2.09689167,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1754668060240,2.55419167,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1754668060443,3.04229167,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1754668060636,0.9454,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1754668060831,4.162,3942.4,3941.8,2.53689672]
["bitfinex","ETHUSD",1754668060832,0.9454,3942.1,3941.8,2.53689672]
["bitfinex","ETHUSD",1754668061174,1.45614,3942.1,3941.7,2.53697174]
["bitfinex","ETHUSD",1754668061465,0.9454,3942.0,3941.7,2.53697174]
["bitfinex","ETHUSD",1754668061762,0.9454,3942.0,3941.6,2.5370248]
["bitfinex","ETHUSD",1754668061961,0.9454,3941.9,3941.6,2.5370248]
["bitfinex","ETHUSD",1754668062675,0.9454,3941.9,3941.6,2.53703043]
["bitfinex","ETHUSD",1754668062826,0.9454,3941.8,3941.6,2.53703043]
["bitfinex","ETHUSD",1754668063030,0.51074,3942.1,3941.7,2.53697643]
["bitfinex","ETHUSD",1754668063250,0.51074,3942.1,3941.6,2.53703476]
["bitfinex","ETHUSD",1754668063470,0.9454,3942.0,3941.6,2.53703476]
["bitfinex","ETHUSD",1754668063646,0.4881,3942.0,3941.7,2.53696929]
["bitfinex","ETHUSD",1754668063846,0.51074,3942.1,3941.8,2.53690273]
["bitfinex","ETHUSD",1754668064047,0.51074,3942.1,3941.8,2.53686534]
["bitfinex","ETHUSD",1754668064268,0.9454,3942.0,3941.3,2.53720906]
["bitfinex","ETHUSD",1754668064471,0.9454,3942.0,3941.6,2.53698383]
["bitfinex","ETHUSD",1754668064783,0.9454,3941.9,3940.8,3.0]
["bitfinex","ETHUSD",1754668064982,0.9454,3941.9,3941.5,2.53704439]
["bitfinex","ETHUSD",1754668065168,0.1272,3941.9,3941.5,2.53708028]
["bitfinex","ETHUSD",1754668065357,0.9454,3941.8,3941.3,0.1272]
["bitfinex","ETHUSD",1754668065680,0.9454,3941.7,3941.4,2.53716953]
["bitfinex","ETHUSD",1754668065861,5.1074,3941.7,3941.4,2.53716413]
["bitfinex","ETHUSD",1754668066062,0.9454,3941.6,3941.3,2.66442185]
["bitfinex","ETHUSD",1754668066383,0.9454,3941.6,3941.3,2.66442154]
["bitfinex","ETHUSD",1754668067108,0.9454,3941.6,3941.3,0.1272]
["bitfinex","ETHUSD",1754668067253,0.4573,3941.6,3941.3,0.1272]
["bitfinex","ETHUSD",1754668067456,0.93195,3941.6,3941.3,0.1272]
["bitfinex","ETHUSD",1754668067660,0.9454,3941.5,3940.9,0.1272]
["bitfinex","ETHUSD",1754668067882,1.0726,3941.5,3940.9,3.1272]
["bitfinex","ETHUSD",1754668068063,1.0726,3941.5,3941.1,2.53736207]
["bitfinex","ETHUSD",1754668068264,1.0726,3941.5,3941.0,2.53742543]
["bitfinex","ETHUSD",1754668068482,1.77002545,3941.4,3941.0,2.53742543]
["bitfinex","ETHUSD",1754668068693,0.1272,3941.5,3940.9,0.1272]
["bitfinex","ETHUSD",1754668068694,0.1272,3941.5,3941.3,2.537187]
["bitfinex","ETHUSD",1754668068986,4.162,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1754668070193,0.1272,3941.9,3941.4,2.53716953]
["bitfinex","ETHUSD",1754668070194,4.162,3941.8,3941.4,2.53716953]
["bitfinex","ETHUSD",1754668070556,2.53716399,3941.5,3940.9,0.001]
["bitfinex","ETHUSD",1754668070757,0.55,3941.1,3940.9,0.001]
["bitfinex","ETHUSD",1754668070978,7.68535687,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668071302,8.63075687,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668071669,8.14265687,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668071876,8.63075687,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668074640,8.50355687,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668074794,8.63075687,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668075106,4.46875687,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668075307,8.63075687,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668077574,7.68435687,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668077774,8.75425687,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668078015,0.60312983,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668078181,4.2892,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668078382,4.162,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668078587,4.2892,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668079008,4.162,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668079983,7.13662704,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668080209,8.27777455,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668080406,6.20584751,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668080725,6.69942704,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668081018,0.1272,3941.2,3940.9,0.001]
["bitfinex","ETHUSD",1754668081318,4.161,3941.1,3940.9,0.001]
["bitfinex","ETHUSD",1754668081521,4.161,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1754668082326,6.2202,3941.5,3940.9,0.001]
["bitfinex","ETHUSD",1754668082327,0.1272,3941.5,3940.9,0.001]
["bitfinex","ETHUSD",1754668082508,4.161,3941.4,3941.1,2.53735583]
["bitfinex","ETHUSD",1754668082886,4.161,3941.4,3941.2,2.53729233]
["bitfinex","ETHUSD",1754668084023,4.161,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1754668084192,0.1272,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1754668084389,4.16,3942.0,3941.5,2.53708361]
["bitfinex","ETHUSD",1754668084611,2.53650818,3942.5,3941.7,2.53692159]
["bitfinex","ETHUSD",1754668084612,4.16,3942.1,3941.7,2.53692159]
["bitfinex","ETHUSD",1754668084801,4.16,3942.1,3941.7,0.1272]
["bitfinex","ETHUSD",1754668085291,4.16,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1754668085692,6.094,3942.7,3941.9,0.1272]
["bitfinex","ETHUSD",1754668085693,4.16,3942.4,3942.3,2.53655091]
["bitfinex","ETHUSD",1754668085892,0.1272,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1754668086092,0.002,3942.8,3942.7,5.53633296]
["bitfinex","ETHUSD",1754668086318,0.002,3942.8,3942.7,5.66353296]
["bitfinex","ETHUSD",1754668086508,0.002,3942.8,3942.7,6.55453296]
["bitfinex","ETHUSD",1754668086707,0.04,3943.4,3943.2,2.53601136]
["bitfinex","ETHUSD",1754668086924,0.04,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1754668087335,0.04,3943.4,3943.3,2.66234704]
["bitfinex","ETHUSD",1754668087517,0.04,3943.4,3943.3,8.13232774]
["bitfinex","ETHUSD",1754668089133,0.04,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1754668089745,0.04,3944.4,3944.3,3.0894041]
["bitfinex","ETHUSD",1754668091150,0.04,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1754668092009,0.04,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1754668092338,3.47794506,3944.4,3943.3,4.157]
["bitfinex","ETHUSD",1754668092492,3.47794506,3944.4,3944.2,2.53536838]
["bitfinex","ETHUSD",1754668092493,0.1264,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1754668092697,0.04,3944.4,3944.1,10.59144856]
["bitfinex","ETHUSD",1754668092946,0.04,3944.4,3943.8,2.53556787]
["bitfinex","ETHUSD",1754668093144,0.04,3944.4,3943.8,3.0]
["bitfinex","ETHUSD",1754668093308,0.4772,3944.4,3943.6,3.0]
["bitfinex","ETHUSD",1754668093526,0.04,3944.4,3944.2,2.53536075]
["bitfinex","ETHUSD",1754668093755,0.04,3944.4,3944.2,2.53531171]
["bitfinex","ETHUSD",1754668094266,0.04,3944.4,3944.1,2.5353701]
["bitfinex","ETHUSD",1754668094470,0.04,3944.4,3943.6,3.77972556]
["bitfinex","ETHUSD",1754668094665,0.04,3944.4,3943.5,10.59144856]
["bitfinex","ETHUSD",1754668094666,3.5508116,3944.3,3943.5,2.53576908]
["bitfinex","ETHUSD",1754668094813,3.08549979,3944.0,3943.3,2.53590702]
["bitfinex","ETHUSD",1754668095013,3.50491574,3944.3,3943.3,2.53590702]
["bitfinex","ETHUSD",1754668095014,0.55,3943.8,3943.3,2.53590702]
["bitfinex","ETHUSD",1754668095227,0.55,3943.8,3943.3,2.53594689]
["bitfinex","ETHUSD",1754668095432,0.9027,3943.7,3943.5,2.53581128]
["bitfinex","ETHUSD",1754668095752,0.55,3943.8,3943.2,10.59144856]
["bitfinex","ETHUSD",1754668095952,0.55,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1754668096157,0.55,3943.8,3943.6,2.53573454]
["bitfinex","ETHUSD",1754668096355,0.55,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1754668096862,0.55,3943.8,3943.6,2.53573744]
["bitfinex","ETHUSD",1754668097059,0.4655,3944.2,3943.3,3.0]
["bitfinex","ETHUSD",1754668097218,4.705,3944.1,3943.3,3.0]
["bitfinex","ETHUSD",1754668097421,4.705,3944.1,3943.6,2.53573602]
["bitfinex","ETHUSD",1754668097666,0.4372,3944.0,3943.6,2.53573602]
["bitfinex","ETHUSD",1754668097862,0.4372,3943.9,3943.6,2.53573602]
["bitfinex","ETHUSD",1754668098032,0.4372,3943.9,3943.5,2.53579838]
["bitfinex","ETHUSD",1754668098223,0.9027,3943.9,3943.6,2.53575273]
["bitfinex","ETHUSD",1754668098761,0.4372,3943.8,3943.3,3.0]
["bitfinex","ETHUSD",1754668098931,0.4372,3943.8,3943.3,5.53592863]
["bitfinex","ETHUSD",1754668098932,0.9027,3943.8,3943.3,5.53592863]
["bitfinex","ETHUSD",1754668099456,0.4372,3943.8,3943.4,2.53583528]
["bitfinex","ETHUSD",1754668099752,0.4372,3943.8,3943.3,5.53593398]
["bitfinex","ETHUSD",1754668099958,0.9027,3943.7,3943.1,3.0]
["bitfinex","ETHUSD",1754668100122,4.154,3943.6,3943.1,2.53605683]
["bitfinex","ETHUSD",1754668100322,6.68977501,3943.6,3942.9,2.53618673]
["bitfinex","ETHUSD",1754668100556,0.4372,3943.5,3942.6,10.59144856]
["bitfinex","ETHUSD",1754668100757,4.154,3943.6,3943.2,2.53600998]
["bitfinex","ETHUSD",1754668100958,5.00327132,3943.6,3943.2,2.53600998]
["bitfinex","ETHUSD",1754668101336,0.55,3943.5,3942.7,5.53627718]
["bitfinex","ETHUSD",1754668101537,0.55,3943.5,3942.6,10.59144856]
["bitfinex","ETHUSD",1754668101740,5.00327132,3943.6,3941.0,2.53737553]
["bitfinex","ETHUSD",1754668101741,0.55,3943.3,3941.7,10.59144856]
["bitfinex","ETHUSD",1754668102061,0.9027,3943.4,3942.0,2.53672734]
["bitfinex","ETHUSD",1754668102062,3.0863519,3942.7,3942.0,2.53672734]
["bitfinex","ETHUSD",1754668102360,2.53614381,3943.0,3942.3,2.5365884]
["bitfinex","ETHUSD",1754668102361,4.154,3942.6,3942.3,2.5365884]
["bitfinex","ETHUSD",1754668102526,4.153,3942.7,3941.7,11.01914856]
["bitfinex","ETHUSD",1754668102727,4.153,3942.7,3942.3,0.1272]
["bitfinex","ETHUSD",1754668102934,4.153,3942.7,3942.3,2.66377712]
["bitfinex","ETHUSD",1754668103353,4.153,3942.7,3942.3,0.1272]
["bitfinex","ETHUSD",1754668103552,4.6185,3942.7,3942.3,0.1272]
["bitfinex","ETHUSD",1754668103756,0.4372,3942.6,3942.3,0.1272]
["bitfinex","ETHUSD",1754668104162,0.51829,3942.6,3942.3,0.1272]
["bitfinex","ETHUSD",1754668104464,0.51829,3942.6,3940.4,0.4659]
["bitfinex","ETHUSD",1754668104465,0.6772,3942.4,3941.1,0.1672]
["bitfinex","ETHUSD",1754668104731,0.1272,3942.2,3941.8,2.53688137]
["bitfinex","ETHUSD",1754668104879,0.55,3942.0,3941.1,0.04]
["bitfinex","ETHUSD",1754668105358,0.55,3941.6,3941.1,0.04]
["bitfinex","ETHUSD",1754668105564,0.8849,3941.9,3941.3,2.5372339]
["bitfinex","ETHUSD",1754668105765,0.1272,3941.5,3941.1,0.04]
["bitfinex","ETHUSD",1754668105971,0.1272,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1754668106141,0.1272,3941.5,3941.3,2.53722603]
["bitfinex","ETHUSD",1754668106482,0.1272,3941.5,3941.1,2.5773051]
["bitfinex","ETHUSD",1754668106483,0.1272,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1754668106660,0.1272,3941.5,3941.2,2.53729828]
["bitfinex","ETHUSD",1754668106852,0.55,3941.8,3941.1,0.04]
["bitfinex","ETHUSD",1754668107173,0.1272,3941.6,3941.2,2.53729828]
["bitfinex","ETHUSD",1754668107378,0.8849,3941.5,3941.1,0.04]
["bitfinex","ETHUSD",1754668107586,0.8849,3941.5,3941.1,2.57736079]
["bitfinex","ETHUSD",1754668107587,0.8849,3941.4,3941.1,2.57736079]
["bitfinex","ETHUSD",1754668108159,0.8849,3941.4,3941.1,0.04]
["bitfinex","ETHUSD",1754668108584,4.153,3941.5,3941.1,0.04]
["bitfinex","ETHUSD",1754668108798,4.153,3941.5,3941.2,2.53728547]
["bitfinex","ETHUSD",1754668109001,4.153,3941.5,3941.1,0.04]
["bitfinex","ETHUSD",1754668109304,0.8849,3941.4,3941.1,0.04]
["bitfinex","ETHUSD",1754668109506,1.0121,3941.4,3941.1,0.04]
["bitfinex","ETHUSD",1754668109730,1.4349,3941.3,3941.1,0.04]
["bitfinex","ETHUSD",1754668109870,0.1272,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668110073,0.5584,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668111100,1.0121,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668111477,0.1272,3941.2,3941.1,2.57736266]
["bitfinex","ETHUSD",1754668111692,0.1272,3941.4,3941.1,2.57736266]
["bitfinex","ETHUSD",1754668111890,0.1272,3941.4,3941.1,0.04]
["bitfinex","ETHUSD",1754668111891,3.97213688,3941.3,3941.1,0.04]
["bitfinex","ETHUSD",1754668112092,4.09939828,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668112294,1.5621,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668112474,0.6772,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668113005,1.1084,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668113188,1.5621,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668114180,0.1272,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668115305,0.6772,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668115476,4.89112927,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668115813,2.35383099,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668116693,4.89112927,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668117432,1.46893099,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668117589,0.6772,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668120625,4.09939828,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668120924,8.25039828,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668121736,5.7131,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668122019,4.8282,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668122636,7.36549828,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668122813,6.03906356,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668123220,8.57636184,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668123794,9.03006184,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668124501,5.60786356,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668124825,4.8282,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668125223,7.36549828,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668125428,8.25039828,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668128543,4.8282,3941.2,3941.1,0.04]
["bitfinex","ETHUSD",1754668134334,4.8282,3941.2,3941.1,0.041]
["bitfinex","ETHUSD",1754668135317,0.1272,3941.2,3941.1,0.041]
["bitfinex","ETHUSD",1754668135625,4.147,3941.2,3941.1,15.6950727]
["bitfinex","ETHUSD",1754668138539,4.147,3941.2,3941.1,16.1572727]
["bitfinex","ETHUSD",1754668138745,0.1272,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1754668139040,4.146,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1754668139339,4.146,3941.8,3941.7,3.46127643]
["bitfinex","ETHUSD",1754668139541,4.146,3941.8,3941.6,15.65375083]
["bitfinex","ETHUSD",1754668139542,4.146,3941.8,3941.6,0.1272]
["bitfinex","ETHUSD",1754668139759,4.146,3941.8,3941.6,2.66419831]
["bitfinex","ETHUSD",1754668140041,3.45707763,3941.7,3941.2,0.1272]
["bitfinex","ETHUSD",1754668140250,3.45707763,3941.7,3941.1,0.041]
["bitfinex","ETHUSD",1754668140251,2.53728347,3941.3,3941.1,0.041]
["bitfinex","ETHUSD",1754668140418,4.695,3941.2,3941.1,0.041]
["bitfinex","ETHUSD",1754668140622,5.7423,3941.2,3941.1,0.041]
["bitfinex","ETHUSD",1754668140807,0.42732,3941.8,3941.1,0.041]
["bitfinex","ETHUSD",1754668141145,0.1272,3941.6,3941.2,2.53729828]
["bitfinex","ETHUSD",1754668141659,4.145,3941.5,3941.4,15.52667957]
["bitfinex","ETHUSD",1754668141808,0.1272,3942.2,3941.6,2.66421699]
["bitfinex","ETHUSD",1754668142014,4.144,3942.1,3941.6,2.66421699]
["bitfinex","ETHUSD",1754668142290,4.144,3942.1,3941.6,0.1272]
["bitfinex","ETHUSD",1754668142413,4.144,3942.1,3941.8,2.53691077]
["bitfinex","ETHUSD",1754668142613,4.144,3942.1,3941.6,0.1272]
["bitfinex","ETHUSD",1754668142857,0.4576,3942.4,3941.4,12.98951004]
["bitfinex","ETHUSD",1754668143057,4.144,3942.3,3941.9,12.98951004]
["bitfinex","ETHUSD",1754668143349,0.1272,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1754668143643,0.1272,3942.5,3942.2,2.53665465]
["bitfinex","ETHUSD",1754668143644,4.144,3942.3,3942.2,0.1272]
["bitfinex","ETHUSD",1754668144064,4.144,3942.3,3942.2,2.66383679]
["bitfinex","ETHUSD",1754668144567,4.144,3942.3,3942.2,0.1272]
["bitfinex","ETHUSD",1754668144860,4.144,3942.3,3942.2,2.66385465]
["bitfinex","ETHUSD",1754668145351,4.144,3942.3,3942.2,0.1272]
["bitfinex","ETHUSD",1754668145647,4.144,3942.3,3942.1,2.53671535]
["bitfinex","ETHUSD",1754668146083,4.144,3942.3,3942.0,2.66398081]
["bitfinex","ETHUSD",1754668146345,1.4701,3942.2,3942.0,0.1272]
["bitfinex","ETHUSD",1754668146531,0.55,3942.0,3941.5,0.1272]
["bitfinex","ETHUSD",1754668146732,4.142,3941.9,3941.6,2.53703756]
["bitfinex","ETHUSD",1754668147034,4.142,3941.9,3941.6,2.53704079]
["bitfinex","ETHUSD",1754668147742,4.142,3941.9,3941.7,2.53697259]
["bitfinex","ETHUSD",1754668147946,4.142,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1754668149017,4.142,3941.9,3941.5,13.11671004]
["bitfinex","ETHUSD",1754668149220,4.142,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1754668149540,4.142,3941.9,3941.7,2.53695275]
["bitfinex","ETHUSD",1754668149916,4.142,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1754668150146,4.142,3941.9,3941.7,2.53696548]
["bitfinex","ETHUSD",1754668150526,4.142,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1754668150722,4.142,3941.9,3941.7,2.53696244]
["bitfinex","ETHUSD",1754668150923,4.142,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1754668151241,0.1272,3942.2,3941.8,2.53691207]
["bitfinex","ETHUSD",1754668151442,4.141,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1754668152460,6.091,3942.9,3942.0,12.98951004]
["bitfinex","ETHUSD",1754668152658,4.14,3942.8,3942.6,0.1272]
["bitfinex","ETHUSD",1754668152860,4.14,3942.8,3942.6,2.66359296]
["bitfinex","ETHUSD",1754668153017,4.14,3942.8,3942.6,0.1272]
["bitfinex","ETHUSD",1754668153456,4.14,3942.8,3942.3,0.1272]
["bitfinex","ETHUSD",1754668153457,0.9201,3942.7,3942.3,0.1272]
["bitfinex","ETHUSD",1754668153658,0.55,3942.6,3942.3,0.1272]
["bitfinex","ETHUSD",1754668153860,4.00653651,3942.6,3941.9,2.53684771]
["bitfinex","ETHUSD",1754668154031,0.1272,3942.5,3942.0,0.1272]
["bitfinex","ETHUSD",1754668154231,0.55,3942.3,3942.0,0.1272]
["bitfinex","ETHUSD",1754668154466,0.9201,3942.2,3941.8,15.65359504]
["bitfinex","ETHUSD",1754668154631,0.9201,3942.2,3941.9,2.53684647]
["bitfinex","ETHUSD",1754668154826,0.4625,3942.2,3941.9,2.53684647]
["bitfinex","ETHUSD",1754668155151,0.9201,3942.1,3941.5,12.98951004]
["bitfinex","ETHUSD",1754668155357,4.139,3942.0,3941.7,0.1272]
["bitfinex","ETHUSD",1754668155722,4.139,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1754668156130,4.139,3942.0,3941.8,2.53688815]
["bitfinex","ETHUSD",1754668156432,4.139,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1754668157268,4.139,3942.0,3941.9,2.66404771]
["bitfinex","ETHUSD",1754668157766,4.138,3942.3,3942.0,2.53674851]
["bitfinex","ETHUSD",1754668157990,0.1272,3942.7,3942.0,2.53674851]
["bitfinex","ETHUSD",1754668157991,4.138,3942.2,3942.0,2.53674851]
["bitfinex","ETHUSD",1754668158127,4.138,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1754668158326,4.138,3942.2,3942.1,2.663919]
["bitfinex","ETHUSD",1754668158977,4.138,3942.2,3942.1,0.1272]
["bitfinex","ETHUSD",1754668159880,4.138,3942.2,3942.1,2.663919]
["bitfinex","ETHUSD",1754668160760,4.138,3942.2,3942.1,0.1272]
["bitfinex","ETHUSD",1754668161056,4.138,3942.2,3942.1,2.663919]
["bitfinex","ETHUSD",1754668161263,4.138,3942.2,3942.1,0.1272]
["bitfinex","ETHUSD",1754668162338,5.0581,3942.2,3941.8,0.1272]
["bitfinex","ETHUSD",1754668162542,4.138,3942.2,3941.9,2.53684771]
["bitfinex","ETHUSD",1754668163339,4.138,3942.2,3941.8,0.1272]
["bitfinex","ETHUSD",1754668163340,2.53678335,3942.0,3941.8,0.1272]
["bitfinex","ETHUSD",1754668163540,2.53678335,3942.0,3941.6,0.001]
["bitfinex","ETHUSD",1754668163541,0.6772,3942.0,3941.7,4.28999999]
["bitfinex","ETHUSD",1754668163745,0.9201,3941.9,3941.7,4.28999999]
["bitfinex","ETHUSD",1754668163949,4.135,3941.8,3941.7,4.28999999]
["bitfinex","ETHUSD",1754668164144,5.0528,3941.8,3941.7,4.28999999]
["bitfinex","ETHUSD",1754668164544,4.5648,3941.8,3941.7,4.28999999]
["bitfinex","ETHUSD",1754668164932,4.135,3941.8,3941.7,6.82697642]
["bitfinex","ETHUSD",1754668165335,3.0,3943.2,3941.7,2.83257412]
["bitfinex","ETHUSD",1754668165336,6.5208,3942.9,3941.7,2.83257412]
["bitfinex","ETHUSD",1754668165562,6.5208,3942.9,3942.5,12.98951004]
["bitfinex","ETHUSD",1754668165563,4.135,3942.8,3942.5,12.98951004]
["bitfinex","ETHUSD",1754668165748,3.02396423,3943.3,3942.5,12.98951004]
["bitfinex","ETHUSD",1754668165749,0.002,3943.8,3942.5,12.98951004]
["bitfinex","ETHUSD",1754668165968,0.002,3943.8,3943.3,2.53594704]
["bitfinex","ETHUSD",1754668166138,0.002,3943.8,3943.3,2.66234704]
["bitfinex","ETHUSD",1754668166578,0.002,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1754668166781,0.002,3943.8,3943.7,15.52519987]
["bitfinex","ETHUSD",1754668167079,0.002,3943.8,3943.7,15.65159987]
["bitfinex","ETHUSD",1754668167787,0.002,3943.8,3943.7,12.98951004]
["bitfinex","ETHUSD",1754668167955,0.4318,3943.8,3943.5,2.53581033]
["bitfinex","ETHUSD",1754668168280,0.4318,3943.8,3943.4,0.1264]
["bitfinex","ETHUSD",1754668168481,0.4318,3943.8,3943.4,2.66223868]
["bitfinex","ETHUSD",1754668168892,0.002,3943.8,3943.6,2.53573918]
["bitfinex","ETHUSD",1754668169253,0.002,3943.8,3942.9,0.4572]
["bitfinex","ETHUSD",1754668169254,0.002,3943.8,3943.7,15.52519987]
["bitfinex","ETHUSD",1754668169453,0.002,3943.8,3943.7,15.65159987]
["bitfinex","ETHUSD",1754668170168,0.002,3944.2,3943.7,15.65159987]
["bitfinex","ETHUSD",1754668170169,0.002,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1754668170364,0.002,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1754668170687,0.002,3944.2,3944.1,3.61433267]
["bitfinex","ETHUSD",1754668171797,0.002,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1754668172657,0.002,3944.2,3944.1,3.11903267]
["bitfinex","ETHUSD",1754668173411,4.132,3944.7,3944.3,2.5353041]
["bitfinex","ETHUSD",1754668173563,1e-08,3944.6,3944.5,15.5246856]
["bitfinex","ETHUSD",1754668173763,1e-08,3944.6,3944.5,15.6510856]
["bitfinex","ETHUSD",1754668174667,1e-08,3944.6,3944.5,13.11591004]
["bitfinex","ETHUSD",1754668175362,1e-08,3944.6,3944.5,15.6510856]
["bitfinex","ETHUSD",1754668177354,1e-08,3944.6,3944.5,13.11591004]
["bitfinex","ETHUSD",1754668177561,1e-08,3944.6,3944.5,15.6510856]
["bitfinex","ETHUSD",1754668177993,1e-08,3944.6,3944.5,13.11591004]
["bitfinex","ETHUSD",1754668178496,1e-08,3944.6,3944.5,15.6510856]
["bitfinex","ETHUSD",1754668178896,1e-08,3944.6,3944.5,15.5246856]
["bitfinex","ETHUSD",1754668179097,1e-08,3944.6,3944.5,17.45708424]
["bitfinex","ETHUSD",1754668180205,1e-08,3944.6,3944.5,15.6510856]
["bitfinex","ETHUSD",1754668180502,0.002,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1754668181588,0.002,3945.0,3944.9,2.6613185]
["bitfinex","ETHUSD",1754668182176,0.9198,3945.0,3944.9,0.1264]
["bitfinex","ETHUSD",1754668182376,0.9198,3945.0,3944.7,13.11591004]
["bitfinex","ETHUSD",1754668182575,0.4298,3944.9,3944.7,13.11591004]
["bitfinex","ETHUSD",1754668182782,0.002,3945.0,3944.7,15.65093891]
["bitfinex","ETHUSD",1754668182968,0.002,3945.0,3944.8,2.53497544]
["bitfinex","ETHUSD",1754668183170,0.002,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1754668183365,0.002,3945.0,3944.9,2.6613185]
["bitfinex","ETHUSD",1754668183693,0.002,3945.0,3944.9,2.6493185]
["bitfinex","ETHUSD",1754668185884,0.04,3945.4,3945.3,15.52417153]
["bitfinex","ETHUSD",1754668186194,4.165,3945.4,3945.3,15.52417153]
["bitfinex","ETHUSD",1754668186789,0.1264,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1754668187121,0.1264,3945.9,3945.8,15.52385035]
["bitfinex","ETHUSD",1754668187487,4.124,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1754668188326,4.124,3946.0,3945.8,13.11591004]
["bitfinex","ETHUSD",1754668188525,0.9178,3945.9,3945.8,13.11591004]
["bitfinex","ETHUSD",1754668188924,0.4298,3945.9,3945.8,13.11591004]
["bitfinex","ETHUSD",1754668189124,0.9178,3945.9,3945.3,12.98951004]
["bitfinex","ETHUSD",1754668189328,0.9178,3945.9,3945.7,0.1264]
["bitfinex","ETHUSD",1754668189329,1.42198,3945.9,3945.7,0.1264]
["bitfinex","ETHUSD",1754668189512,0.50418,3945.9,3945.7,2.66079904]
["bitfinex","ETHUSD",1754668189690,4.124,3946.0,3945.7,0.1264]
["bitfinex","ETHUSD",1754668190022,0.9178,3946.3,3945.8,13.11591004]
["bitfinex","ETHUSD",1754668190222,4.123,3945.9,3945.8,13.11591004]
["bitfinex","ETHUSD",1754668190425,4.123,3945.9,3945.8,15.65025035]
["bitfinex","ETHUSD",1754668190600,0.04,3946.4,3945.8,13.11591004]
["bitfinex","ETHUSD",1754668190799,0.04,3946.4,3946.3,15.52352924]
["bitfinex","ETHUSD",1754668192297,0.04,3947.4,3946.3,13.94201004]
["bitfinex","ETHUSD",1754668192545,0.04,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1754668193044,0.04,3947.4,3947.1,2.53345239]
["bitfinex","ETHUSD",1754668193195,0.04,3947.4,3947.1,2.53350561]
["bitfinex","ETHUSD",1754668193397,0.04,3947.4,3947.2,2.53343637]
["bitfinex","ETHUSD",1754668193842,0.04,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1754668194294,0.04,3947.4,3947.2,2.53342543]
["bitfinex","ETHUSD",1754668194696,0.04,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1754668195695,2.53255411,3948.6,3947.8,2.53300318]
["bitfinex","ETHUSD",1754668195999,2.53217538,3949.2,3948.3,12.98951004]
["bitfinex","ETHUSD",1754668196000,4.119,3949.0,3948.3,12.98951004]
["bitfinex","ETHUSD",1754668196223,0.4714,3948.8,3948.3,12.98951004]
["bitfinex","ETHUSD",1754668196401,2.53186203,3949.7,3947.8,4.119]
["bitfinex","ETHUSD",1754668196402,5.1122,3948.4,3947.8,12.98951004]
["bitfinex","ETHUSD",1754668196600,3.00413569,3948.3,3947.8,12.98951004]
["bitfinex","ETHUSD",1754668196847,3.48593569,3948.3,3947.3,15.52284122]
["bitfinex","ETHUSD",1754668197135,2.53292405,3948.1,3947.3,15.52286958]
["bitfinex","ETHUSD",1754668197346,2.53292405,3948.1,3947.4,2.53329178]
["bitfinex","ETHUSD",1754668197347,0.65688611,3948.0,3947.4,2.53329178]
["bitfinex","ETHUSD",1754668197640,0.65688611,3948.0,3947.3,12.98951004]
["bitfinex","ETHUSD",1754668197641,5.0722,3947.9,3947.3,12.98951004]
["bitfinex","ETHUSD",1754668198228,5.0722,3947.9,3947.3,15.52287392]
["bitfinex","ETHUSD",1754668198421,5.0722,3947.9,3947.3,12.98951004]
["bitfinex","ETHUSD",1754668198836,1.5032,3947.8,3946.2,12.98951004]
["bitfinex","ETHUSD",1754668199045,0.55,3947.6,3946.7,12.98951004]
["bitfinex","ETHUSD",1754668199255,3.08335868,3947.4,3946.7,12.98951004]
["bitfinex","ETHUSD",1754668199531,4.117,3947.4,3947.2,12.98951004]
["bitfinex","ETHUSD",1754668199732,5.73521924,3947.4,3947.2,12.98951004]
["bitfinex","ETHUSD",1754668200056,0.9532,3947.3,3946.7,12.98951004]
["bitfinex","ETHUSD",1754668200347,0.55,3947.0,3946.2,12.98951004]
["bitfinex","ETHUSD",1754668200544,4.667,3947.0,3946.4,2.53394562]
["bitfinex","ETHUSD",1754668200702,4.667,3947.0,3946.8,2.53365167]
["bitfinex","ETHUSD",1754668200703,4.117,3947.0,3946.8,2.53365167]
["bitfinex","ETHUSD",1754668200900,4.117,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1754668201414,4.117,3947.0,3946.8,2.6600811]
["bitfinex","ETHUSD",1754668201640,0.9532,3946.9,3946.3,12.98951004]
["bitfinex","ETHUSD",1754668201944,0.9532,3946.9,3946.6,0.1264]
["bitfinex","ETHUSD",1754668202117,4.5287,3947.0,3946.6,0.1264]
["bitfinex","ETHUSD",1754668202495,2.53370133,3946.8,3946.3,12.98951004]
["bitfinex","ETHUSD",1754668202701,2.53370133,3946.8,3946.3,0.1264]
["bitfinex","ETHUSD",1754668202702,0.9532,3946.7,3946.3,0.1264]
["bitfinex","ETHUSD",1754668203041,4.116,3946.6,3946.3,0.1264]
["bitfinex","ETHUSD",1754668203408,4.5874,3946.6,3946.3,0.1264]
["bitfinex","ETHUSD",1754668203735,5.0692,3946.6,3946.3,0.1264]
["bitfinex","ETHUSD",1754668204035,0.9532,3946.5,3946.3,0.1264]
["bitfinex","ETHUSD",1754668204539,4.116,3946.6,3946.3,0.1264]
["bitfinex","ETHUSD",1754668205036,1.5032,3946.5,3946.3,0.1264]
["bitfinex","ETHUSD",1754668205546,0.55,3946.3,3946.1,2.53413213]
["bitfinex","ETHUSD",1754668205838,0.1264,3946.6,3946.2,12.98951004]
["bitfinex","ETHUSD",1754668206036,4.115,3946.6,3946.2,13.11591004]
["bitfinex","ETHUSD",1754668206200,4.115,3946.6,3946.2,12.98951004]
["bitfinex","ETHUSD",1754668206540,5.0682,3946.6,3946.2,15.52358795]
["bitfinex","ETHUSD",1754668206836,0.4714,3946.5,3946.3,0.1264]
["bitfinex","ETHUSD",1754668207205,0.9532,3946.4,3946.0,2.53420705]
["bitfinex","ETHUSD",1754668207405,0.6764,3946.5,3946.1,12.98951004]
["bitfinex","ETHUSD",1754668207651,0.1264,3946.5,3946.1,12.98951004]
["bitfinex","ETHUSD",1754668207837,4.115,3946.6,3946.4,2.53395499]
["bitfinex","ETHUSD",1754668208035,4.115,3946.6,3946.3,2.66039749]
["bitfinex","ETHUSD",1754668208218,4.115,3946.6,3946.3,0.1264]
["bitfinex","ETHUSD",1754668208555,4.53914,3946.6,3946.3,0.1264]
["bitfinex","ETHUSD",1754668208703,4.53914,3946.6,3946.3,2.66041427]
["bitfinex","ETHUSD",1754668208901,4.53914,3946.6,3946.3,0.1264]
["bitfinex","ETHUSD",1754668209360,0.55,3946.4,3946.3,0.1264]
["bitfinex","ETHUSD",1754668209647,0.6764,3946.4,3945.8,2.53433586]
["bitfinex","ETHUSD",1754668209803,0.6764,3946.2,3945.8,2.53433586]
["bitfinex","ETHUSD",1754668210001,4.113,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1754668210231,4.113,3946.1,3945.9,12.98951004]
["bitfinex","ETHUSD",1754668210436,4.113,3946.1,3946.0,0.1264]
["bitfinex","ETHUSD",1754668211226,5.0662,3946.1,3946.0,0.1264]
["bitfinex","ETHUSD",1754668211420,5.65984645,3946.1,3946.0,0.1264]
["bitfinex","ETHUSD",1754668211619,5.65984645,3946.1,3945.7,0.1264]
["bitfinex","ETHUSD",1754668211821,0.9532,3946.0,3945.7,2.66079837]
["bitfinex","ETHUSD",1754668212149,0.4714,3946.0,3945.7,0.1264]
["bitfinex","ETHUSD",1754668212453,4.70664645,3946.1,3945.7,0.1264]
["bitfinex","ETHUSD",1754668212657,4.113,3946.1,3946.0,15.5237219]
["bitfinex","ETHUSD",1754668212953,3.67352372,3947.8,3946.0,15.5237219]
["bitfinex","ETHUSD",1754668212954,0.1264,3946.9,3946.0,13.54541004]
["bitfinex","ETHUSD",1754668213162,0.67352372,3948.1,3946.8,0.1264]
["bitfinex","ETHUSD",1754668213163,0.4714,3947.6,3946.8,0.1264]
["bitfinex","ETHUSD",1754668213307,4.112,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1754668213510,4.112,3947.8,3947.4,0.1264]
["bitfinex","ETHUSD",1754668213808,0.47098,3947.7,3947.0,2.53355009]
["bitfinex","ETHUSD",1754668214007,0.47098,3947.7,3947.2,0.1264]
["bitfinex","ETHUSD",1754668214207,0.47098,3947.7,3947.3,2.53337261]
["bitfinex","ETHUSD",1754668214456,0.47098,3947.7,3947.2,0.1264]
["bitfinex","ETHUSD",1754668214615,0.55,3947.5,3947.2,0.1264]
["bitfinex","ETHUSD",1754668214810,4.56273425,3947.4,3947.0,0.1264]
["bitfinex","ETHUSD",1754668215006,4.56273425,3947.4,3947.0,2.65991693]
["bitfinex","ETHUSD",1754668215241,4.112,3947.4,3947.0,0.1264]
["bitfinex","ETHUSD",1754668215441,4.112,3947.4,3946.8,12.98951004]
["bitfinex","ETHUSD",1754668215741,4.112,3947.4,3947.2,0.1264]
["bitfinex","ETHUSD",1754668217011,4.112,3947.4,3947.3,15.52288728]
["bitfinex","ETHUSD",1754668217843,0.4714,3947.8,3947.3,12.98951004]
["bitfinex","ETHUSD",1754668218151,4.5814,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1754668218319,4.11,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1754668218527,5.0632,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1754668219753,5.0632,3947.8,3947.7,0.1264]
["bitfinex","ETHUSD",1754668220843,6.11952,3947.8,3947.7,0.1264]
["bitfinex","ETHUSD",1754668221045,6.11952,3947.8,3947.1,12.98951004]
["bitfinex","ETHUSD",1754668221046,6.24592,3947.8,3947.2,0.1264]
["bitfinex","ETHUSD",1754668221358,0.9532,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1754668221557,0.9532,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1754668221739,0.9532,3947.8,3947.7,0.1264]
["bitfinex","ETHUSD",1754668222068,0.9532,3947.8,3947.4,2.53329712]
["bitfinex","ETHUSD",1754668222367,0.9532,3947.7,3947.6,0.1264]
["bitfinex","ETHUSD",1754668223361,1.45942,3947.7,3947.6,0.1264]
["bitfinex","ETHUSD",1754668223763,1.45942,3947.7,3947.4,0.1264]
["bitfinex","ETHUSD",1754668223967,4.108,3947.6,3947.4,0.1264]
["bitfinex","ETHUSD",1754668224266,4.108,3947.6,3947.1,15.5230141]
["bitfinex","ETHUSD",1754668224466,4.108,3947.6,3946.8,3.0]
["bitfinex","ETHUSD",1754668224637,4.91805277,3947.6,3947.2,2.65983471]
["bitfinex","ETHUSD",1754668224824,4.91805277,3947.6,3947.2,0.1264]
["bitfinex","ETHUSD",1754668225059,4.91805277,3947.6,3946.9,2.5335708]
["bitfinex","ETHUSD",1754668225060,7.45129147,3947.6,3946.9,2.5335708]
["bitfinex","ETHUSD",1754668225264,0.55,3947.5,3947.1,0.1264]
["bitfinex","ETHUSD",1754668225499,0.81005277,3947.6,3947.1,12.98951004]
["bitfinex","ETHUSD",1754668225674,4.107,3947.5,3947.2,0.1264]
["bitfinex","ETHUSD",1754668225875,4.107,3947.5,3946.7,2.53376238]
["bitfinex","ETHUSD",1754668226109,4.2334,3947.5,3946.9,0.1264]
["bitfinex","ETHUSD",1754668226261,0.55,3947.4,3946.9,0.1264]
["bitfinex","ETHUSD",1754668226469,0.55,3947.4,3946.4,0.4295]
["bitfinex","ETHUSD",1754668226692,0.55,3946.8,3946.4,0.4295]
["bitfinex","ETHUSD",1754668226908,0.55,3946.6,3946.4,0.4295]
["bitfinex","ETHUSD",1754668227204,0.6764,3946.6,3946.4,0.4295]
["bitfinex","ETHUSD",1754668228088,0.6764,3946.6,3946.1,0.001]
["bitfinex","ETHUSD",1754668228290,3.08384455,3946.6,3946.1,0.001]
["bitfinex","ETHUSD",1754668228509,0.71908446,3946.5,3946.2,2.53406422]
["bitfinex","ETHUSD",1754668228666,4.106,3946.4,3946.2,2.66048342]
["bitfinex","ETHUSD",1754668228874,4.106,3946.4,3946.2,0.1264]
["bitfinex","ETHUSD",1754668229482,4.106,3946.4,3946.2,2.66044089]
["bitfinex","ETHUSD",1754668229684,5.53329775,3947.5,3946.1,0.001]
["bitfinex","ETHUSD",1754668229886,2.6601429,3946.8,3946.2,0.1264]
["bitfinex","ETHUSD",1754668230212,4.37101429,3946.7,3946.2,2.66047965]
["bitfinex","ETHUSD",1754668230412,4.37101429,3946.7,3946.2,0.1264]
["bitfinex","ETHUSD",1754668230573,0.55,3946.6,3946.1,0.001]
["bitfinex","ETHUSD",1754668230898,0.6764,3946.6,3946.2,2.53405757]
["bitfinex","ETHUSD",1754668231070,0.6764,3946.6,3946.1,0.001]
["bitfinex","ETHUSD",1754668231273,1.18114143,3946.6,3946.1,2.53509172]
["bitfinex","ETHUSD",1754668231511,0.6764,3946.6,3946.4,2.53395315]
["bitfinex","ETHUSD",1754668231694,0.6764,3946.6,3946.1,2.53511554]
["bitfinex","ETHUSD",1754668232072,4.105,3946.8,3946.4,15.52345166]
["bitfinex","ETHUSD",1754668232300,4.105,3946.8,3946.5,0.1264]
["bitfinex","ETHUSD",1754668232625,4.105,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1754668233335,4.105,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1754668234288,4.105,3947.1,3947.0,2.65996979]
["bitfinex","ETHUSD",1754668235424,0.1264,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1754668235825,4.105,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1754668238795,0.1264,3948.2,3947.5,0.1264]
["bitfinex","ETHUSD",1754668238991,4.103,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1754668239236,4.103,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1754668239800,0.1264,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1754668239994,0.04,3948.4,3948.1,2.5328639]
["bitfinex","ETHUSD",1754668239995,4.143,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1754668240237,4.143,3948.4,3948.0,2.53287983]
["bitfinex","ETHUSD",1754668240238,5.23354,3948.4,3948.0,2.53287983]
["bitfinex","ETHUSD",1754668240469,5.23354,3948.4,3947.9,0.1264]
["bitfinex","ETHUSD",1754668240676,5.23354,3948.4,3947.9,2.65938799]
["bitfinex","ETHUSD",1754668240958,0.55,3948.3,3947.9,2.53296488]
["bitfinex","ETHUSD",1754668241135,0.6764,3948.3,3948.0,2.53291714]
["bitfinex","ETHUSD",1754668241335,0.590994,3948.2,3948.0,2.53291714]
["bitfinex","ETHUSD",1754668241769,1.140994,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1754668242171,0.55,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1754668242369,5.23354,3948.4,3948.2,2.53279975]
["bitfinex","ETHUSD",1754668242370,4.143,3948.4,3948.2,2.53279975]
["bitfinex","ETHUSD",1754668242541,4.143,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1754668244170,0.04,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1754668244471,0.04,3948.4,3948.3,2.6591356]
["bitfinex","ETHUSD",1754668244650,0.04,3948.4,3948.3,4.88738014]
["bitfinex","ETHUSD",1754668245840,0.04,3948.4,3948.3,8.98838014]
["bitfinex","ETHUSD",1754668246582,0.04,3948.4,3948.3,4.88738014]
["bitfinex","ETHUSD",1754668247238,0.04,3948.4,3948.3,8.98738014]
["bitfinex","ETHUSD",1754668247643,0.04,3948.4,3948.3,11.98738014]
["bitfinex","ETHUSD",1754668248045,0.04,3948.4,3948.3,7.88738014]
["bitfinex","ETHUSD",1754668250387,0.04,3948.4,3948.3,11.98638014]
["bitfinex","ETHUSD",1754668250555,0.04,3948.4,3948.3,20.87689018]
["bitfinex","ETHUSD",1754668250877,0.04,3948.4,3948.3,24.97589018]
["bitfinex","ETHUSD",1754668251645,0.002,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1754668252064,0.4747,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1754668252476,0.9048,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1754668252893,0.9048,3949.0,3948.8,15.52191334]
["bitfinex","ETHUSD",1754668253062,0.55,3948.8,3948.2,2.53275628]
["bitfinex","ETHUSD",1754668253391,0.55,3948.6,3948.2,2.5327899]
["bitfinex","ETHUSD",1754668253598,0.55,3948.4,3948.1,0.1264]
["bitfinex","ETHUSD",1754668253890,0.55,3948.4,3947.9,2.53298723]
["bitfinex","ETHUSD",1754668254094,0.6764,3948.2,3947.8,2.53305465]
["bitfinex","ETHUSD",1754668254245,0.6764,3948.2,3947.7,0.1264]
["bitfinex","ETHUSD",1754668254451,0.9625,3948.1,3947.9,2.53293882]
["bitfinex","ETHUSD",1754668254778,0.6764,3948.2,3948.0,2.53292806]
["bitfinex","ETHUSD",1754668254959,0.6764,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1754668255351,1.6389,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1754668255579,1.6389,3948.2,3947.7,0.1264]
["bitfinex","ETHUSD",1754668255762,0.6764,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1754668256449,1.6389,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1754668257154,4.097,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1754668257373,5.0595,3948.5,3948.2,0.1264]
["bitfinex","ETHUSD",1754668257594,1.0889,3948.4,3948.0,2.53290765]
["bitfinex","ETHUSD",1754668257759,0.1264,3948.4,3948.0,2.53292806]
["bitfinex","ETHUSD",1754668258076,0.9625,3948.3,3948.1,2.53286024]
["bitfinex","ETHUSD",1754668258264,0.9625,3948.2,3948.1,2.53286024]
["bitfinex","ETHUSD",1754668258904,4.6925,3948.5,3948.2,2.53275213]
["bitfinex","ETHUSD",1754668259101,4.6925,3948.5,3948.0,2.53291372]
["bitfinex","ETHUSD",1754668259102,0.9625,3948.4,3948.0,2.53291372]
["bitfinex","ETHUSD",1754668259280,0.9625,3948.3,3948.1,2.53285982]
["bitfinex","ETHUSD",1754668259480,0.9625,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1754668259684,4.2234,3948.5,3948.2,2.53279975]
["bitfinex","ETHUSD",1754668259918,4.2234,3948.5,3948.4,15.5221815]
["bitfinex","ETHUSD",1754668260078,2.53191122,3949.6,3948.9,2.53235078]
["bitfinex","ETHUSD",1754668260079,0.1264,3949.1,3948.9,2.53235078]
["bitfinex","ETHUSD",1754668260279,4.5661,3949.0,3948.7,2.53243454]
["bitfinex","ETHUSD",1754668260585,4.097,3949.0,3948.6,2.65893726]
["bitfinex","ETHUSD",1754668260911,4.097,3949.0,3948.8,2.53240537]
["bitfinex","ETHUSD",1754668261224,4.097,3949.0,3948.6,0.1264]
["bitfinex","ETHUSD",1754668261225,4.097,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1754668261368,0.9625,3948.9,3948.8,2.53240328]
["bitfinex","ETHUSD",1754668261770,0.9625,3948.9,3948.7,2.53246139]
["bitfinex","ETHUSD",1754668262020,4.097,3949.0,3948.8,2.53241491]
["bitfinex","ETHUSD",1754668262318,4.097,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1754668262538,5.0595,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1754668263373,4.097,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1754668264293,5.0595,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1754668265175,5.0595,3949.0,3948.8,0.1264]
["bitfinex","ETHUSD",1754668265395,0.9625,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1754668265609,1.5125,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1754668265971,0.9625,3948.9,3948.1,3.0]
["bitfinex","ETHUSD",1754668266172,0.55,3948.8,3948.7,2.53243724]
["bitfinex","ETHUSD",1754668266394,1.5125,3948.8,3948.6,2.53249466]
["bitfinex","ETHUSD",1754668266595,0.55,3948.8,3948.6,2.53249466]
["bitfinex","ETHUSD",1754668266808,0.9625,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1754668267010,0.9625,3948.7,3948.4,15.52217798]
["bitfinex","ETHUSD",1754668267011,4.097,3949.0,3948.5,2.53259379]
["bitfinex","ETHUSD",1754668267225,0.9625,3948.9,3948.7,2.53243175]
["bitfinex","ETHUSD",1754668267382,0.9625,3948.9,3948.6,2.65892934]
["bitfinex","ETHUSD",1754668267709,4.097,3949.0,3948.7,2.53247717]
["bitfinex","ETHUSD",1754668267872,4.097,3949.0,3948.4,12.98951004]
["bitfinex","ETHUSD",1754668267873,0.9625,3948.9,3948.5,2.65900731]
["bitfinex","ETHUSD",1754668268079,0.9625,3948.8,3948.5,0.1264]
["bitfinex","ETHUSD",1754668268321,0.9625,3948.8,3948.5,2.53259518]
["bitfinex","ETHUSD",1754668268478,0.9625,3948.7,3948.5,2.53259518]
["bitfinex","ETHUSD",1754668268678,0.9625,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1754668269315,0.9625,3948.7,3948.5,2.53260096]
["bitfinex","ETHUSD",1754668269626,0.9625,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1754668269777,0.9625,3948.6,3948.4,13.11591004]
["bitfinex","ETHUSD",1754668269983,0.6764,3948.9,3948.4,13.11591004]
["bitfinex","ETHUSD",1754668270209,0.6764,3948.9,3948.7,2.53243097]
["bitfinex","ETHUSD",1754668270547,0.6764,3948.9,3948.5,2.53256431]
["bitfinex","ETHUSD",1754668270719,0.9625,3948.8,3948.4,15.64856999]
["bitfinex","ETHUSD",1754668270921,0.6764,3948.9,3948.4,13.11591004]
["bitfinex","ETHUSD",1754668271124,0.9625,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1754668271709,0.6764,3948.9,3948.6,2.53254317]
["bitfinex","ETHUSD",1754668272121,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1754668272321,4.097,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1754668272612,0.002,3949.0,3948.9,15.52186082]
["bitfinex","ETHUSD",1754668272815,0.002,3949.0,3948.9,21.83892839]
["bitfinex","ETHUSD",1754668273009,0.002,3949.0,3948.9,17.87532839]
["bitfinex","ETHUSD",1754668273861,0.04,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1754668274313,0.04,3949.4,3949.3,7.19789429]
["bitfinex","ETHUSD",1754668274510,0.04,3949.4,3949.3,19.73700433]
["bitfinex","ETHUSD",1754668275349,0.04,3949.4,3949.3,13.11591004]
["bitfinex","ETHUSD",1754668275509,1.0025,3949.4,3948.9,2.53235078]
["bitfinex","ETHUSD",1754668275713,0.9625,3949.3,3949.0,0.1264]
["bitfinex","ETHUSD",1754668275941,0.04,3949.4,3949.2,2.53211284]
["bitfinex","ETHUSD",1754668276261,0.04,3949.4,3949.3,15.52160433]
["bitfinex","ETHUSD",1754668276411,0.04,3949.4,3949.3,17.33962557]
["bitfinex","ETHUSD",1754668276854,0.04,3949.4,3949.3,21.42762557]
["bitfinex","ETHUSD",1754668277014,0.04,3949.4,3949.3,21.87702557]
["bitfinex","ETHUSD",1754668277350,0.04,3950.4,3950.1,2.53153139]
["bitfinex","ETHUSD",1754668277646,0.002,3950.2,3950.1,2.53153139]
["bitfinex","ETHUSD",1754668277849,0.55,3950.1,3949.0,3.0]
["bitfinex","ETHUSD",1754668278049,3.08171206,3949.9,3949.0,2.53226773]
["bitfinex","ETHUSD",1754668278249,3.08171206,3949.9,3949.0,2.65866773]
["bitfinex","ETHUSD",1754668278250,0.55,3949.5,3949.0,2.65866773]
["bitfinex","ETHUSD",1754668278553,0.55,3949.5,3949.0,0.1264]
["bitfinex","ETHUSD",1754668279044,0.1264,3949.6,3948.8,12.98951004]
["bitfinex","ETHUSD",1754668279045,0.55,3949.3,3948.8,12.98951004]
["bitfinex","ETHUSD",1754668279346,1.6389,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1754668279540,1.6389,3949.2,3948.8,12.98951004]
["bitfinex","ETHUSD",1754668279853,0.6764,3949.2,3948.8,15.52190712]
["bitfinex","ETHUSD",1754668280014,0.9625,3949.1,3948.8,12.98951004]
["bitfinex","ETHUSD",1754668280212,0.6764,3949.2,3948.8,12.98951004]
["bitfinex","ETHUSD",1754668280213,0.6764,3949.2,3949.0,2.53228665]
["bitfinex","ETHUSD",1754668280429,0.6764,3949.2,3948.8,12.98951004]
["bitfinex","ETHUSD",1754668280634,0.4691,3949.1,3948.8,12.98951004]
["bitfinex","ETHUSD",1754668280953,0.4691,3949.1,3948.6,0.1264]
["bitfinex","ETHUSD",1754668280954,0.55,3948.9,3947.8,12.98951004]
["bitfinex","ETHUSD",1754668281264,0.55,3948.5,3948.0,0.1264]
["bitfinex","ETHUSD",1754668281438,4.087,3948.4,3948.0,0.1264]
["bitfinex","ETHUSD",1754668281614,0.9625,3948.3,3948.0,0.1264]
["bitfinex","ETHUSD",1754668281845,0.9625,3948.3,3947.8,12.98951004]
["bitfinex","ETHUSD",1754668282022,0.9625,3948.2,3947.9,0.1264]
["bitfinex","ETHUSD",1754668282223,4.2134,3948.4,3948.0,2.53292471]
["bitfinex","ETHUSD",1754668282432,4.6825,3948.4,3948.0,2.53292471]
["bitfinex","ETHUSD",1754668282613,0.4691,3948.3,3948.0,2.53292471]
["bitfinex","ETHUSD",1754668283016,0.4691,3948.3,3948.1,2.53285886]
["bitfinex","ETHUSD",1754668283327,4.2134,3948.4,3947.9,0.1264]
["bitfinex","ETHUSD",1754668283534,4.2134,3948.4,3948.1,2.5328309]
["bitfinex","ETHUSD",1754668283738,4.2134,3948.4,3948.0,2.53291938]
["bitfinex","ETHUSD",1754668283948,4.6825,3948.4,3948.1,2.53285839]
["bitfinex","ETHUSD",1754668284143,4.6825,3948.4,3948.2,2.53277647]
["bitfinex","ETHUSD",1754668284144,4.2134,3948.4,3948.2,2.53277647]
["bitfinex","ETHUSD",1754668284451,4.087,3948.4,3948.3,15.52224564]
["bitfinex","ETHUSD",1754668284616,4.087,3948.4,3948.3,12.98951004]
["bitfinex","ETHUSD",1754668284818,5.4193,3948.4,3948.2,0.1264]
["bitfinex","ETHUSD",1754668285014,0.9236,3948.3,3947.9,2.65936842]
["bitfinex","ETHUSD",1754668285243,0.4294,3948.2,3947.9,2.65936842]
["bitfinex","ETHUSD",1754668285580,4.4957,3948.4,3947.9,2.65936842]
["bitfinex","ETHUSD",1754668285581,0.4942,3948.3,3948.0,2.53291868]
["bitfinex","ETHUSD",1754668285758,0.9236,3948.2,3947.8,12.98951004]
["bitfinex","ETHUSD",1754668286080,0.4294,3948.1,3947.9,2.53294867]
["bitfinex","ETHUSD",1754668286241,0.4942,3948.2,3947.9,2.53294867]
["bitfinex","ETHUSD",1754668286444,0.1264,3948.3,3947.9,2.53297752]
["bitfinex","ETHUSD",1754668286645,0.1264,3948.3,3948.0,2.53291834]
["bitfinex","ETHUSD",1754668286841,0.1264,3948.3,3947.8,15.52255537]
["bitfinex","ETHUSD",1754668286842,0.6206,3948.3,3947.8,12.98951004]
["bitfinex","ETHUSD",1754668287078,0.4294,3948.2,3947.9,2.53294692]
["bitfinex","ETHUSD",1754668287378,4.087,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1754668287577,4.087,3948.4,3948.3,15.52224564]
["bitfinex","ETHUSD",1754668287876,4.087,3948.4,3948.3,15.64864564]
["bitfinex","ETHUSD",1754668288588,4.037,3948.4,3948.3,13.11591004]
["bitfinex","ETHUSD",1754668288766,4.037,3948.4,3948.3,15.64864564]
["bitfinex","ETHUSD",1754668289481,4.037,3948.4,3948.3,13.11591004]
["bitfinex","ETHUSD",1754668289685,5.3643,3948.4,3948.3,0.1264]
["bitfinex","ETHUSD",1754668290080,4.9907,3948.4,3948.3,0.1264]
["bitfinex","ETHUSD",1754668290278,4.9907,3948.4,3948.0,2.53286415]
["bitfinex","ETHUSD",1754668290279,5.1171,3948.4,3948.0,2.53286415]
["bitfinex","ETHUSD",1754668290491,5.1428,3948.4,3947.9,2.532971]
["bitfinex","ETHUSD",1754668290698,7.24607778,3948.4,3947.8,2.65943627]
["bitfinex","ETHUSD",1754668290897,0.9236,3948.3,3947.8,2.65943627]
["bitfinex","ETHUSD",1754668291067,0.9236,3948.2,3947.9,2.53295778]
["bitfinex","ETHUSD",1754668291263,4.7134,3948.4,3947.8,2.65943707]
["bitfinex","ETHUSD",1754668291492,0.9236,3948.3,3947.8,2.53303707]
["bitfinex","ETHUSD",1754668291718,0.55,3948.1,3947.6,0.001]
["bitfinex","ETHUSD",1754668291878,0.55,3947.7,3947.6,0.001]
["bitfinex","ETHUSD",1754668292062,1.26670711,3947.7,3947.6,0.001]
["bitfinex","ETHUSD",1754668292389,2.19030711,3947.7,3947.6,0.001]
["bitfinex","ETHUSD",1754668292979,1.26670711,3947.7,3947.6,0.001]
["bitfinex","ETHUSD",1754668293178,0.55,3947.7,3947.6,0.001]
["bitfinex","ETHUSD",1754668293679,1.4736,3947.7,3947.6,0.001]
["bitfinex","ETHUSD",1754668294266,4.00672055,3947.7,3947.6,0.001]
["bitfinex","ETHUSD",1754668294468,3.08344142,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668294670,7.72812151,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668294893,8.65172151,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668295422,5.5566,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668295569,4.083,3947.2,3947.1,2.57350561]
["bitfinex","ETHUSD",1754668295968,4.082,3947.6,3947.1,0.4696]
["bitfinex","ETHUSD",1754668296170,4.082,3947.6,3947.3,12.98951004]
["bitfinex","ETHUSD",1754668296617,4.082,3947.6,3947.1,0.04]
["bitfinex","ETHUSD",1754668296785,3.08344142,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668296990,7.16644142,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668297205,8.09004142,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668298980,5.0624,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668299209,8.09004142,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668299411,9.10577867,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668299717,6.57233725,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668300014,4.633,3947.2,3947.1,2.57350561]
["bitfinex","ETHUSD",1754668300257,4.083,3947.2,3947.1,2.57350561]
["bitfinex","ETHUSD",1754668300882,4.083,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668301222,4.083,3947.2,3947.1,2.57350561]
["bitfinex","ETHUSD",1754668301720,0.4294,3947.8,3947.2,5.06688284]
["bitfinex","ETHUSD",1754668302020,4.081,3947.7,3947.2,1.80963929]
["bitfinex","ETHUSD",1754668302324,4.081,3947.6,3947.2,0.4932]
["bitfinex","ETHUSD",1754668302478,0.1264,3947.9,3947.7,2.53311953]
["bitfinex","ETHUSD",1754668302685,4.081,3947.8,3947.4,0.1264]
["bitfinex","ETHUSD",1754668302915,0.9236,3947.7,3947.4,2.53324983]
["bitfinex","ETHUSD",1754668303483,4.081,3947.8,3947.5,2.53323727]
["bitfinex","ETHUSD",1754668303685,4.081,3947.8,3947.6,2.53317483]
["bitfinex","ETHUSD",1754668303885,4.631,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1754668304103,4.631,3947.8,3947.6,2.53316698]
["bitfinex","ETHUSD",1754668304438,4.631,3947.8,3947.5,2.53323555]
["bitfinex","ETHUSD",1754668304728,4.631,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1754668305098,4.631,3947.8,3947.6,2.53316996]
["bitfinex","ETHUSD",1754668305296,4.631,3947.8,3947.4,2.53325255]
["bitfinex","ETHUSD",1754668305619,4.631,3947.8,3947.6,2.53318398]
["bitfinex","ETHUSD",1754668305826,4.631,3947.8,3947.5,2.53323055]
["bitfinex","ETHUSD",1754668306010,0.55,3947.7,3947.3,0.1264]
["bitfinex","ETHUSD",1754668306213,1.05,3947.6,3947.1,0.04]
["bitfinex","ETHUSD",1754668306538,4.08,3947.5,3947.1,0.04]
["bitfinex","ETHUSD",1754668306706,4.08,3947.5,3947.3,2.53332968]
["bitfinex","ETHUSD",1754668306907,4.08,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1754668307434,4.08,3947.5,3947.3,2.53336551]
["bitfinex","ETHUSD",1754668307614,4.08,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1754668308001,3.9807,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1754668308405,0.55,3948.2,3947.5,2.53324889]
["bitfinex","ETHUSD",1754668308601,0.9236,3948.3,3947.8,2.53305638]
["bitfinex","ETHUSD",1754668308602,0.6764,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1754668308842,0.1264,3947.9,3947.6,2.53314531]
["bitfinex","ETHUSD",1754668309030,0.1264,3947.9,3947.4,2.53331306]
["bitfinex","ETHUSD",1754668309204,0.4294,3947.8,3947.4,2.53331306]
["bitfinex","ETHUSD",1754668309407,4.079,3947.7,3947.3,2.6597725]
["bitfinex","ETHUSD",1754668309657,4.079,3947.7,3947.4,2.53329744]
["bitfinex","ETHUSD",1754668309957,4.079,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1754668310115,4.079,3947.7,3947.5,2.53323401]
["bitfinex","ETHUSD",1754668310442,4.079,3947.7,3947.4,2.53327354]
["bitfinex","ETHUSD",1754668310600,4.079,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1754668310601,4.5084,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1754668310804,4.5084,3947.7,3947.4,2.53329986]
["bitfinex","ETHUSD",1754668311237,5.0026,3947.7,3947.4,2.53329986]
["bitfinex","ETHUSD",1754668311537,5.0026,3947.7,3947.5,2.53324377]
["bitfinex","ETHUSD",1754668311844,5.0026,3947.7,3947.1,13.02951004]
["bitfinex","ETHUSD",1754668311845,0.55,3947.6,3947.1,0.04]
["bitfinex","ETHUSD",1754668312012,1.6,3947.6,3947.1,0.04]
["bitfinex","ETHUSD",1754668312203,0.9236,3947.5,3947.1,0.04]
["bitfinex","ETHUSD",1754668312404,4.077,3947.4,3947.1,0.04]
["bitfinex","ETHUSD",1754668312608,5.0006,3947.4,3947.1,0.04]
["bitfinex","ETHUSD",1754668313043,2.29461917,3947.3,3947.1,0.04]
["bitfinex","ETHUSD",1754668313206,3.20984142,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668313412,4.13344142,3947.2,3947.1,0.04]
["bitfinex","ETHUSD",1754668314765,4.13344142,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1754668314766,7.13344142,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1754668315358,7.13344142,3947.2,3946.8,0.001]
["bitfinex","ETHUSD",1754668315359,0.55,3946.1,3945.4,1e-08]
["bitfinex","ETHUSD",1754668315514,0.82101917,3947.3,3945.5,2.5344746]
["bitfinex","ETHUSD",1754668315515,0.55,3945.9,3945.5,2.5344746]
["bitfinex","ETHUSD",1754668315712,4.2024,3945.8,3945.5,2.53453301]
["bitfinex","ETHUSD",1754668315951,4.2024,3945.8,3945.6,2.53444568]
["bitfinex","ETHUSD",1754668316134,4.2024,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1754668316470,4.076,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1754668318444,3.55,3946.7,3946.0,2.53420651]
["bitfinex","ETHUSD",1754668318642,4.076,3946.6,3946.3,2.53396138]
["bitfinex","ETHUSD",1754668318945,4.076,3946.6,3945.9,0.1264]
["bitfinex","ETHUSD",1754668318946,0.9563,3946.5,3945.9,0.1264]
["bitfinex","ETHUSD",1754668319141,3.61659377,3946.5,3945.9,0.1264]
["bitfinex","ETHUSD",1754668319347,0.9354241,3946.5,3945.4,12.98951005]
["bitfinex","ETHUSD",1754668319533,0.55,3945.9,3945.4,1e-08]
["bitfinex","ETHUSD",1754668319733,0.6764,3946.2,3946.1,2.53412059]
["bitfinex","ETHUSD",1754668320042,4.2014,3946.2,3946.1,2.53412059]
["bitfinex","ETHUSD",1754668320250,4.2014,3946.2,3946.1,2.98422059]
["bitfinex","ETHUSD",1754668320624,4.075,3946.2,3946.1,2.66052059]
["bitfinex","ETHUSD",1754668321650,4.075,3946.2,3946.1,3.11062059]
["bitfinex","ETHUSD",1754668321842,4.075,3946.2,3946.1,2.66052059]
["bitfinex","ETHUSD",1754668323514,4.075,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1754668323850,4.075,3946.2,3946.1,2.66054763]
["bitfinex","ETHUSD",1754668326036,4.075,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1754668326236,4.075,3946.2,3946.1,2.66054763]
["bitfinex","ETHUSD",1754668327448,0.9563,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1754668327649,0.4567,3947.7,3946.5,2.53384101]
["bitfinex","ETHUSD",1754668327849,0.1264,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1754668328036,0.1264,3947.5,3947.1,12.98951004]
["bitfinex","ETHUSD",1754668328037,4.073,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1754668328554,4.073,3947.6,3947.4,2.53329543]
["bitfinex","ETHUSD",1754668328767,4.073,3947.6,3947.3,2.65972426]
["bitfinex","ETHUSD",1754668328915,4.073,3947.6,3947.3,0.1264]
["bitfinex","ETHUSD",1754668329119,4.5726,3947.6,3947.3,0.1264]
["bitfinex","ETHUSD",1754668329327,0.4567,3947.5,3947.3,0.1264]
["bitfinex","ETHUSD",1754668329540,0.9563,3947.5,3947.3,0.1264]
["bitfinex","ETHUSD",1754668329942,0.75624481,3947.5,3946.6,12.98951004]
["bitfinex","ETHUSD",1754668330142,6.73260152,3947.6,3947.0,0.1264]
["bitfinex","ETHUSD",1754668330355,1.0067,3947.5,3946.6,12.98951004]
["bitfinex","ETHUSD",1754668330517,0.55,3946.9,3946.6,0.1264]
["bitfinex","ETHUSD",1754668330734,4.071,3946.8,3946.5,2.53383878]
["bitfinex","ETHUSD",1754668330947,4.071,3946.8,3946.4,0.1264]
["bitfinex","ETHUSD",1754668331151,4.071,3946.8,3946.5,2.53386867]
["bitfinex","ETHUSD",1754668331351,4.071,3946.8,3946.4,0.1264]
["bitfinex","ETHUSD",1754668331352,4.071,3946.8,3946.6,2.53380043]
["bitfinex","ETHUSD",1754668331970,4.071,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1754668332921,0.1264,3947.3,3946.7,0.1264]
["bitfinex","ETHUSD",1754668333121,4.071,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1754668333326,6.084,3948.0,3947.1,2.53350561]
["bitfinex","ETHUSD",1754668333327,0.1264,3947.8,3947.3,2.53337582]
["bitfinex","ETHUSD",1754668333526,4.07,3947.7,3947.3,2.53337582]
["bitfinex","ETHUSD",1754668333824,0.9563,3947.6,3947.1,0.1264]
["bitfinex","ETHUSD",1754668334050,4.07,3947.7,3947.2,2.5334381]
["bitfinex","ETHUSD",1754668334051,0.9563,3947.5,3947.2,2.5334381]
["bitfinex","ETHUSD",1754668334253,2.53300536,3947.9,3947.2,0.4501]
["bitfinex","ETHUSD",1754668334254,4.07,3947.6,3947.2,0.4501]
["bitfinex","ETHUSD",1754668334583,4.07,3947.6,3947.4,2.53325584]
["bitfinex","ETHUSD",1754668334785,4.07,3947.6,3947.3,0.1264]
["bitfinex","ETHUSD",1754668334786,0.5396,3948.4,3947.3,0.1264]
["bitfinex","ETHUSD",1754668334988,4.072,3948.3,3947.8,12.98951004]
["bitfinex","ETHUSD",1754668335160,4.072,3948.3,3948.0,0.1264]
["bitfinex","ETHUSD",1754668336265,4.072,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1754668336266,0.002,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1754668336649,0.002,3948.3,3948.2,3.59609975]
["bitfinex","ETHUSD",1754668338283,0.002,3948.3,3948.2,3.10929975]
["bitfinex","ETHUSD",1754668338705,0.002,3948.3,3948.2,2.65919975]
["bitfinex","ETHUSD",1754668339607,0.002,3948.7,3948.2,2.65919975]
["bitfinex","ETHUSD",1754668339608,0.002,3948.7,3948.6,5.53254317]
["bitfinex","ETHUSD",1754668339789,0.002,3948.7,3948.6,22.58905321]
["bitfinex","ETHUSD",1754668339984,0.002,3949.2,3949.0,2.53228665]
["bitfinex","ETHUSD",1754668341384,0.002,3949.2,3949.0,2.98238665]
["bitfinex","ETHUSD",1754668341599,0.002,3949.2,3949.0,3.46918665]
["bitfinex","ETHUSD",1754668341805,0.002,3949.2,3949.0,4.47604217]
["bitfinex","ETHUSD",1754668342719,0.002,3949.2,3949.0,3.98924217]
["bitfinex","ETHUSD",1754668343069,0.002,3949.2,3949.0,3.53914217]
["bitfinex","ETHUSD",1754668343270,0.002,3949.2,3949.0,2.53228665]
["bitfinex","ETHUSD",1754668344224,0.9259,3949.1,3947.5,2.53324889]
["bitfinex","ETHUSD",1754668344373,3.45816574,3949.1,3948.3,2.5326953]
["bitfinex","ETHUSD",1754668344713,2.97628952,3949.0,3948.1,15.52237088]
["bitfinex","ETHUSD",1754668344916,2.97628952,3949.0,3948.3,2.53268831]
["bitfinex","ETHUSD",1754668345117,1.50473501,3949.0,3948.4,2.53265969]
["bitfinex","ETHUSD",1754668345377,0.9239,3948.9,3947.9,2.53297522]
["bitfinex","ETHUSD",1754668345526,0.9239,3948.9,3948.2,2.53279975]
["bitfinex","ETHUSD",1754668345825,3.59307327,3949.0,3946.9,4.064]
["bitfinex","ETHUSD",1754668345826,0.55,3948.5,3946.9,4.064]
["bitfinex","ETHUSD",1754668346028,0.55,3948.3,3947.8,2.53300912]
["bitfinex","ETHUSD",1754668346332,0.9239,3948.2,3947.6,2.53317779]
["bitfinex","ETHUSD",1754668346697,0.9239,3948.2,3947.8,2.53300824]
["bitfinex","ETHUSD",1754668347097,0.55,3948.3,3947.5,12.98951004]
["bitfinex","ETHUSD",1754668347428,0.9239,3948.1,3947.8,2.53301136]
["bitfinex","ETHUSD",1754668347629,4.064,3948.3,3948.0,2.53289303]
["bitfinex","ETHUSD",1754668348002,4.064,3948.3,3947.8,2.53304095]
["bitfinex","ETHUSD",1754668348202,0.9239,3948.2,3947.9,2.53298347]
["bitfinex","ETHUSD",1754668348399,0.9239,3948.7,3947.7,12.98951004]
["bitfinex","ETHUSD",1754668348623,4.063,3948.7,3948.3,15.5222342]
["bitfinex","ETHUSD",1754668349415,0.002,3948.9,3948.5,0.1264]
["bitfinex","ETHUSD",1754668349613,0.002,3948.9,3948.8,15.64832495]
["bitfinex","ETHUSD",1754668351636,0.002,3948.9,3948.8,18.64832495]
["bitfinex","ETHUSD",1754668351936,0.002,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1754668352136,0.002,3949.1,3949.0,2.65868665]
["bitfinex","ETHUSD",1754668354619,0.002,3949.1,3949.0,0.1264]
["bitfinex","ETHUSD",1754668355040,0.002,3949.1,3949.0,2.65868665]
["bitfinex","ETHUSD",1754668356512,0.446,3949.1,3949.0,0.1264]
["bitfinex","ETHUSD",1754668356712,0.552,3949.1,3949.0,0.1264]
["bitfinex","ETHUSD",1754668356910,0.552,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1754668357455,0.002,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1754668357640,0.002,3949.1,3949.0,2.65868665]
["bitfinex","ETHUSD",1754668359344,0.002,3949.1,3949.0,7.476747]
["bitfinex","ETHUSD",1754668359557,0.002,3949.1,3949.0,8.428247]
["bitfinex","ETHUSD",1754668359843,0.002,3949.2,3949.1,5.53222253]
["bitfinex","ETHUSD",1754668360030,0.002,3949.2,3949.1,9.59122253]
["bitfinex","ETHUSD",1754668360237,0.002,3949.2,3949.1,10.05842253]
["bitfinex","ETHUSD",1754668360407,0.002,3949.2,3949.1,12.72388514]
["bitfinex","ETHUSD",1754668360612,0.002,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1754668360852,0.002,3949.9,3949.8,15.5212838]
["bitfinex","ETHUSD",1754668361151,0.9259,3949.9,3949.8,15.6476838]
["bitfinex","ETHUSD",1754668361849,0.446,3949.9,3949.8,15.6476838]
["bitfinex","ETHUSD",1754668362145,0.002,3949.9,3949.8,15.6476838]
["bitfinex","ETHUSD",1754668363747,0.04,3950.4,3950.0,2.53164556]
["bitfinex","ETHUSD",1754668364171,0.04,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1754668364322,0.04,3950.4,3950.3,15.64736334]
["bitfinex","ETHUSD",1754668365951,0.04,3950.4,3950.3,13.11591004]
["bitfinex","ETHUSD",1754668366151,0.04,3950.4,3950.3,15.64736334]
["bitfinex","ETHUSD",1754668367887,0.9639,3950.4,3950.3,0.1264]
["bitfinex","ETHUSD",1754668368185,0.9639,3950.4,3950.1,15.52108121]
["bitfinex","ETHUSD",1754668368186,3.49528922,3950.4,3950.1,0.1264]
["bitfinex","ETHUSD",1754668368476,3.49528922,3950.4,3949.2,2.53215841]
["bitfinex","ETHUSD",1754668368477,0.55,3950.1,3949.2,2.53215841]
["bitfinex","ETHUSD",1754668368629,3.45554556,3950.0,3949.3,2.53208261]
["bitfinex","ETHUSD",1754668368826,0.444,3949.9,3949.1,15.52172067]
["bitfinex","ETHUSD",1754668369036,0.444,3949.9,3949.2,2.53215821]
["bitfinex","ETHUSD",1754668369261,0.444,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1754668369571,0.9239,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1754668369865,1.4739,3949.7,3949.2,0.1264]
["bitfinex","ETHUSD",1754668370226,0.9239,3949.6,3949.2,0.1264]
["bitfinex","ETHUSD",1754668370643,0.9239,3949.5,3949.2,0.1264]
["bitfinex","ETHUSD",1754668370943,0.9239,3949.4,3949.2,0.1264]
["bitfinex","ETHUSD",1754668371143,0.9239,3949.3,3949.1,13.11591004]
["bitfinex","ETHUSD",1754668371346,0.9239,3949.2,3948.6,12.98951004]
["bitfinex","ETHUSD",1754668371540,0.9239,3949.2,3948.7,2.6588571]
["bitfinex","ETHUSD",1754668371756,0.9239,3949.1,3948.8,2.5324087]
["bitfinex","ETHUSD",1754668371955,0.9239,3949.1,3948.7,2.6588669]
["bitfinex","ETHUSD",1754668372158,0.9239,3949.0,3948.7,0.1264]
["bitfinex","ETHUSD",1754668372358,4.054,3949.1,3948.7,0.1264]
["bitfinex","ETHUSD",1754668372576,0.9239,3948.9,3948.7,2.65886982]
["bitfinex","ETHUSD",1754668372781,0.9239,3948.9,3948.7,0.1264]
["bitfinex","ETHUSD",1754668373485,0.9239,3948.8,3948.6,12.98951004]
["bitfinex","ETHUSD",1754668373648,4.1804,3949.1,3948.7,2.53247904]
["bitfinex","ETHUSD",1754668373649,0.1264,3949.1,3948.7,2.53247904]
["bitfinex","ETHUSD",1754668373850,0.1264,3949.1,3948.6,12.98951004]
["bitfinex","ETHUSD",1754668374049,3.08197401,3949.5,3948.6,12.98951004]
["bitfinex","ETHUSD",1754668374050,0.6764,3949.5,3948.9,0.1264]
["bitfinex","ETHUSD",1754668374298,1.1149,3949.5,3948.9,0.1264]
["bitfinex","ETHUSD",1754668374599,1.1149,3949.5,3949.1,12.98951004]
["bitfinex","ETHUSD",1754668374953,0.5649,3949.5,3949.1,12.98951004]
["bitfinex","ETHUSD",1754668375153,4.053,3949.6,3949.3,2.53204022]
["bitfinex","ETHUSD",1754668375564,0.55,3949.2,3948.5,2.53360667]
["bitfinex","ETHUSD",1754668375782,0.55,3949.2,3949.1,2.53222089]
["bitfinex","ETHUSD",1754668376005,0.55,3949.2,3948.8,4.053]
["bitfinex","ETHUSD",1754668376006,0.1264,3949.2,3948.8,4.053]
["bitfinex","ETHUSD",1754668378288,0.55,3949.3,3948.8,4.1794]
["bitfinex","ETHUSD",1754668378762,1.0262,3949.3,3948.8,4.1794]
["bitfinex","ETHUSD",1754668378949,1.0262,3949.3,3948.5,12.99051004]
["bitfinex","ETHUSD",1754668378950,0.55,3949.1,3948.5,12.99051004]
["bitfinex","ETHUSD",1754668379157,1.37473843,3949.3,3948.5,0.001]
["bitfinex","ETHUSD",1754668379158,2.65893075,3948.7,3948.5,0.001]
["bitfinex","ETHUSD",1754668379385,0.1264,3948.7,3948.5,0.001]
["bitfinex","ETHUSD",1754668379590,0.4385,3948.6,3948.5,0.001]
["bitfinex","ETHUSD",1754668380678,0.1264,3948.7,3948.5,0.001]
["bitfinex","ETHUSD",1754668381050,0.4385,3948.6,3948.5,0.001]
["bitfinex","ETHUSD",1754668381251,0.9147,3948.6,3948.5,0.001]
["bitfinex","ETHUSD",1754668381954,0.1264,3948.7,3948.5,0.001]
["bitfinex","ETHUSD",1754668382355,0.1264,3948.7,3948.5,4.052]
["bitfinex","ETHUSD",1754668382590,0.6764,3949.1,3948.6,2.53249796]
["bitfinex","ETHUSD",1754668382751,0.6764,3949.1,3948.8,12.98951004]
["bitfinex","ETHUSD",1754668382959,4.051,3949.4,3948.8,15.52186726]
["bitfinex","ETHUSD",1754668383258,4.1774,3949.4,3948.9,0.1264]
["bitfinex","ETHUSD",1754668383657,4.051,3949.4,3948.9,0.1264]
["bitfinex","ETHUSD",1754668384096,0.9147,3949.3,3948.9,0.1264]
["bitfinex","ETHUSD",1754668384296,0.9147,3949.3,3948.9,2.65871692]
["bitfinex","ETHUSD",1754668384697,0.4762,3949.3,3948.9,2.65871692]
["bitfinex","ETHUSD",1754668384990,0.6764,3949.1,3948.8,12.98951004]
["bitfinex","ETHUSD",1754668385196,3.08235794,3948.9,3948.6,0.1264]
["bitfinex","ETHUSD",1754668385492,0.6764,3948.7,3948.5,2.53359451]
["bitfinex","ETHUSD",1754668385801,3.99724317,3948.6,3948.5,0.001]
["bitfinex","ETHUSD",1754668386000,4.15635317,3948.6,3948.5,0.001]
["bitfinex","ETHUSD",1754668386294,1.62381,3948.6,3948.5,0.001]
["bitfinex","ETHUSD",1754668386493,3.99724317,3948.6,3948.5,0.001]
["bitfinex","ETHUSD",1754668386681,1.4647,3948.6,3948.5,0.001]
["bitfinex","ETHUSD",1754668386887,0.55,3948.6,3948.5,12.99051004]
["bitfinex","ETHUSD",1754668387290,6.5823705,3948.9,3948.5,12.99051004]
["bitfinex","ETHUSD",1754668387490,4.05,3948.9,3948.5,12.99051004]
["bitfinex","ETHUSD",1754668387990,4.4885,3948.9,3948.5,12.99051004]
["bitfinex","ETHUSD",1754668388200,4.9647,3948.9,3948.5,12.99051004]
["bitfinex","ETHUSD",1754668388568,7.49706094,3948.9,3948.5,12.99051004]
["bitfinex","ETHUSD",1754668388898,2.53242266,3948.8,3948.5,12.99051004]
["bitfinex","ETHUSD",1754668389088,2.97092266,3948.8,3948.5,12.99051004]
["bitfinex","ETHUSD",1754668389602,0.4385,3948.8,3948.5,12.99051004]
["bitfinex","ETHUSD",1754668390078,4.5262,3948.9,3948.5,12.99051004]
["bitfinex","ETHUSD",1754668390603,4.05,3948.9,3948.5,12.99051004]
["bitfinex","ETHUSD",1754668391498,4.05,3948.9,3948.5,15.52310371]
["bitfinex","ETHUSD",1754668391663,4.048,3949.2,3948.6,4.48964962]
["bitfinex","ETHUSD",1754668392105,3.0,3949.9,3948.6,4.48964962]
["bitfinex","ETHUSD",1754668392106,2.53187132,3949.7,3949.0,12.98951004]
["bitfinex","ETHUSD",1754668392279,4.048,3949.6,3949.0,17.27951003]
["bitfinex","ETHUSD",1754668392476,0.55,3949.5,3949.1,2.53221443]
["bitfinex","ETHUSD",1754668392680,0.4385,3950.1,3949.2,4.28999999]
["bitfinex","ETHUSD",1754668393011,0.55,3950.0,3949.5,12.98951004]
["bitfinex","ETHUSD",1754668393301,0.4385,3949.9,3949.5,12.98951004]
["bitfinex","ETHUSD",1754668393471,4.048,3950.1,3949.5,12.98951004]
["bitfinex","ETHUSD",1754668394868,2.53168752,3950.0,3949.5,12.98951004]
["bitfinex","ETHUSD",1754668395069,4.048,3950.1,3949.5,12.98951004]
["bitfinex","ETHUSD",1754668395070,2.53171837,3949.9,3949.5,12.98951004]
["bitfinex","ETHUSD",1754668395276,2.53177602,3949.8,3949.5,12.98951004]
["bitfinex","ETHUSD",1754668395518,0.55,3950.3,3949.7,12.98951004]
["bitfinex","ETHUSD",1754668395816,0.6764,3950.3,3949.7,13.11591004]
["bitfinex","ETHUSD",1754668396110,0.042,3950.4,3949.8,4.047]
["bitfinex","ETHUSD",1754668396318,0.042,3950.4,3950.0,0.1264]
["bitfinex","ETHUSD",1754668396608,0.042,3950.4,3950.0,2.65798524]
["bitfinex","ETHUSD",1754668397219,0.042,3950.4,3950.1,6.57757308]
["bitfinex","ETHUSD",1754668397420,0.042,3950.4,3950.2,12.98951004]
["bitfinex","ETHUSD",1754668397575,0.042,3950.4,3950.2,15.5210167]
["bitfinex","ETHUSD",1754668397771,0.042,3950.4,3950.2,12.98951004]
["bitfinex","ETHUSD",1754668397975,0.9147,3950.3,3950.0,4.1724]
["bitfinex","ETHUSD",1754668398786,0.042,3950.4,3950.0,4.1724]
["bitfinex","ETHUSD",1754668399120,0.042,3950.4,3950.2,12.98951004]
["bitfinex","ETHUSD",1754668399326,0.042,3950.4,3950.0,0.1264]
["bitfinex","ETHUSD",1754668399688,0.042,3950.4,3950.2,12.98951004]
["bitfinex","ETHUSD",1754668399982,0.042,3950.4,3950.2,15.52096787]
["bitfinex","ETHUSD",1754668400187,0.042,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1754668400404,0.042,3950.4,3950.2,13.11591004]
["bitfinex","ETHUSD",1754668400617,0.042,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1754668400916,0.042,3950.4,3950.3,2.9861533]
["bitfinex","ETHUSD",1754668401304,0.042,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1754668401699,0.042,3950.4,3950.3,6.5754533]
["bitfinex","ETHUSD",1754668401914,0.042,3950.4,3950.3,7.0301533]
["bitfinex","ETHUSD",1754668402621,0.042,3950.4,3950.3,6.5754533]
["bitfinex","ETHUSD",1754668402825,0.042,3950.4,3950.3,8.88893525]
["bitfinex","ETHUSD",1754668403008,0.042,3950.4,3950.3,9.34363525]
["bitfinex","ETHUSD",1754668403318,0.042,3950.4,3950.3,6.5754533]
["bitfinex","ETHUSD",1754668404485,0.042,3950.4,3950.3,7.0277533]
["bitfinex","ETHUSD",1754668404993,0.042,3950.4,3950.3,7.5051533]
["bitfinex","ETHUSD",1754668405307,0.042,3950.4,3950.3,6.5754533]
["bitfinex","ETHUSD",1754668405534,0.042,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1754668405736,0.042,3950.4,3950.3,6.5734533]
["bitfinex","ETHUSD",1754668405916,0.042,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1754668406244,0.042,3950.4,3950.3,6.5734533]
["bitfinex","ETHUSD",1754668408109,0.042,3950.4,3950.3,6.5724533]
["bitfinex","ETHUSD",1754668409608,0.042,3950.4,3950.3,8.79444672]
["bitfinex","ETHUSD",1754668409805,0.55,3950.3,3949.4,12.98951004]
["bitfinex","ETHUSD",1754668410044,0.434,3950.2,3949.5,6.57196607]
["bitfinex","ETHUSD",1754668410210,0.434,3950.2,3949.7,2.53181837]
["bitfinex","ETHUSD",1754668410539,3.08147456,3950.3,3949.8,4.04]
["bitfinex","ETHUSD",1754668410844,0.984,3950.3,3949.9,17.02951004]
["bitfinex","ETHUSD",1754668411043,0.8915,3950.2,3949.9,17.02951004]
["bitfinex","ETHUSD",1754668411345,0.8915,3950.1,3949.9,17.02951004]
["bitfinex","ETHUSD",1754668411513,0.8915,3950.1,3949.9,12.98951004]
["bitfinex","ETHUSD",1754668411835,0.8915,3950.1,3950.0,0.001]
["bitfinex","ETHUSD",1754668412037,0.4575,3950.1,3950.0,0.001]
["bitfinex","ETHUSD",1754668412507,0.8915,3950.1,3950.0,0.001]
["bitfinex","ETHUSD",1754668412708,0.55,3950.3,3950.0,0.001]
["bitfinex","ETHUSD",1754668412932,0.55,3950.3,3950.0,2.5326447]
["bitfinex","ETHUSD",1754668413148,1.4415,3950.3,3950.0,0.001]
["bitfinex","ETHUSD",1754668413652,0.042,3950.4,3950.0,2.53263942]
["bitfinex","ETHUSD",1754668413853,0.042,3950.4,3949.9,17.02951004]
["bitfinex","ETHUSD",1754668414050,0.042,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1754668414957,0.002,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1754668415160,0.002,3951.1,3951.0,19.55951484]
["bitfinex","ETHUSD",1754668415346,0.002,3951.1,3951.0,20.48921484]
["bitfinex","ETHUSD",1754668415555,0.002,3951.1,3951.0,19.55951484]
["bitfinex","ETHUSD",1754668416038,0.002,3951.1,3951.0,4.038]
["bitfinex","ETHUSD",1754668416238,0.002,3951.1,3950.9,2.53104991]
["bitfinex","ETHUSD",1754668416451,0.002,3951.1,3951.0,4.038]
["bitfinex","ETHUSD",1754668416664,0.002,3951.1,3951.0,6.5690048]
["bitfinex","ETHUSD",1754668417161,0.002,3951.1,3951.0,4.038]
["bitfinex","ETHUSD",1754668417359,0.002,3951.1,3950.5,12.98951004]
["bitfinex","ETHUSD",1754668417360,0.002,3951.1,3950.8,2.53111548]
["bitfinex","ETHUSD",1754668417559,0.434,3951.0,3950.7,2.53114669]
["bitfinex","ETHUSD",1754668418069,0.002,3951.1,3950.9,2.53105628]
["bitfinex","ETHUSD",1754668418269,0.002,3951.1,3951.0,6.5690048]
["bitfinex","ETHUSD",1754668418474,0.002,3951.1,3951.0,6.5680048]
["bitfinex","ETHUSD",1754668419049,0.002,3951.1,3951.0,9.32213476]
["bitfinex","ETHUSD",1754668419464,0.002,3951.1,3951.0,12.79953476]
["bitfinex","ETHUSD",1754668419844,0.002,3951.1,3951.0,12.92593476]
["bitfinex","ETHUSD",1754668420246,0.002,3951.1,3951.0,12.44853476]
["bitfinex","ETHUSD",1754668420857,0.002,3951.1,3951.0,12.92593476]
["bitfinex","ETHUSD",1754668422582,0.8130497,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1754668422778,0.8130497,3951.3,3951.2,7.35406628]
["bitfinex","ETHUSD",1754668422983,0.8130497,3951.3,3951.2,8.28376628]
["bitfinex","ETHUSD",1754668423784,0.002,3951.9,3951.2,8.28376628]
["bitfinex","ETHUSD",1754668423785,0.002,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1754668423988,0.002,3951.9,3951.8,6.69189243]
["bitfinex","ETHUSD",1754668424491,0.04,3952.4,3951.8,6.69189243]
["bitfinex","ETHUSD",1754668424492,0.04,3952.4,3951.9,2.5304284]
["bitfinex","ETHUSD",1754668424695,0.04,3952.4,3952.3,15.51968234]
["bitfinex","ETHUSD",1754668424899,0.04,3952.4,3952.3,0.1264]
["bitfinex","ETHUSD",1754668425061,0.434,3952.3,3951.7,12.98951004]
["bitfinex","ETHUSD",1754668425399,0.04,3952.4,3952.2,12.98951004]
["bitfinex","ETHUSD",1754668425610,0.04,3952.4,3952.3,6.5641723]
["bitfinex","ETHUSD",1754668427893,0.04,3953.4,3952.3,6.5641723]
["bitfinex","ETHUSD",1754668427894,0.04,3953.4,3953.2,2.52958154]
["bitfinex","ETHUSD",1754668428208,0.04,3953.4,3952.3,21.36515705]
["bitfinex","ETHUSD",1754668428209,0.04,3953.4,3953.3,6.56353228]
["bitfinex","ETHUSD",1754668428993,0.04,3953.4,3953.3,4.034]
["bitfinex","ETHUSD",1754668429506,0.04,3953.4,3953.3,19.55204232]
["bitfinex","ETHUSD",1754668429990,0.04,3953.4,3953.3,20.48174232]
["bitfinex","ETHUSD",1754668430189,0.04,3953.4,3953.3,25.27256823]
["bitfinex","ETHUSD",1754668430488,0.89477447,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1754668430685,0.89477447,3954.0,3953.9,22.55165847]
["bitfinex","ETHUSD",1754668430901,0.89477447,3954.0,3953.3,4.32035819]
["bitfinex","ETHUSD",1754668430902,0.04,3954.4,3954.0,12.98951004]
["bitfinex","ETHUSD",1754668431075,0.04,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1754668431264,0.04,3954.4,3954.3,6.56089259]
["bitfinex","ETHUSD",1754668431786,0.04,3954.4,3954.3,9.55989259]
["bitfinex","ETHUSD",1754668431988,0.04,3954.4,3954.3,5.52889259]
["bitfinex","ETHUSD",1754668432180,0.04,3955.4,3954.9,2.52850893]
["bitfinex","ETHUSD",1754668432375,0.04,3955.4,3954.9,4.031]
["bitfinex","ETHUSD",1754668432810,0.04,3955.4,3954.9,15.51801897]
["bitfinex","ETHUSD",1754668433013,0.6835,3955.0,3954.9,4.031]
["bitfinex","ETHUSD",1754668433212,0.2495,3955.0,3954.9,15.51801897]
["bitfinex","ETHUSD",1754668433585,0.2495,3955.0,3954.9,19.54901897]
["bitfinex","ETHUSD",1754668435000,0.2495,3955.0,3954.9,19.54801897]
["bitfinex","ETHUSD",1754668435205,0.2495,3955.0,3953.0,0.4521]
["bitfinex","ETHUSD",1754668435388,0.55,3954.9,3953.9,2.52914843]
["bitfinex","ETHUSD",1754668435719,0.55,3954.9,3953.8,12.98951004]
["bitfinex","ETHUSD",1754668435720,0.9667,3954.8,3954.3,2.52884379]
["bitfinex","ETHUSD",1754668435902,0.55,3954.6,3954.4,4.03]
["bitfinex","ETHUSD",1754668436104,0.9647,3954.5,3954.0,2.65543403]
["bitfinex","ETHUSD",1754668436307,0.9647,3954.4,3954.0,0.1264]
["bitfinex","ETHUSD",1754668436616,0.9647,3954.4,3953.5,2.52939485]
["bitfinex","ETHUSD",1754668436617,0.55,3954.0,3953.5,0.1264]
["bitfinex","ETHUSD",1754668436780,1.3816874,3954.3,3953.8,2.52915169]
["bitfinex","ETHUSD",1754668436977,0.9647,3954.2,3953.9,0.1264]
["bitfinex","ETHUSD",1754668437390,2.65524033,3954.4,3953.9,0.1264]
["bitfinex","ETHUSD",1754668437391,3.49372569,3954.1,3953.9,0.1264]
["bitfinex","ETHUSD",1754668437697,0.9647,3954.1,3953.6,4.1554]
["bitfinex","ETHUSD",1754668437910,0.9647,3954.0,3953.6,6.68473412]
["bitfinex","ETHUSD",1754668438116,0.9647,3953.9,3953.6,6.68473412]
["bitfinex","ETHUSD",1754668438318,0.9647,3953.9,3947.8,4.53102294]
["bitfinex","ETHUSD",1754668438319,2.52927637,3953.7,3952.4,0.1264]
["bitfinex","ETHUSD",1754668438503,0.1264,3953.4,3952.4,0.1264]
["bitfinex","ETHUSD",1754668438707,0.55,3953.2,3952.8,2.52983908]
["bitfinex","ETHUSD",1754668438908,0.55,3953.2,3952.7,0.1264]
["bitfinex","ETHUSD",1754668439218,0.9647,3953.1,3952.7,0.1264]
["bitfinex","ETHUSD",1754668439424,0.9647,3953.0,3952.7,0.1264]
["bitfinex","ETHUSD",1754668439594,0.55,3953.2,3952.7,0.1264]
["bitfinex","ETHUSD",1754668439981,1.0193,3953.2,3952.9,2.52978532]
["bitfinex","ETHUSD",1754668440182,0.55,3953.2,3952.7,2.65626027]
["bitfinex","ETHUSD",1754668440485,0.9647,3953.1,3952.7,0.1264]
["bitfinex","ETHUSD",1754668440686,0.84841215,3953.6,3952.7,0.1264]
["bitfinex","ETHUSD",1754668440931,6.074,3954.7,3952.7,0.1264]
["bitfinex","ETHUSD",1754668440932,0.9647,3954.3,3953.1,12.98951004]
["bitfinex","ETHUSD",1754668441129,0.9647,3954.3,3953.3,2.52949703]
["bitfinex","ETHUSD",1754668441130,0.4954,3954.3,3953.3,2.52949703]
["bitfinex","ETHUSD",1754668441292,0.55,3954.1,3953.3,2.52949703]
["bitfinex","ETHUSD",1754668441493,0.6764,3954.1,3953.5,0.1264]
["bitfinex","ETHUSD",1754668441792,0.6764,3954.1,3953.6,2.52934034]
["bitfinex","ETHUSD",1754668441982,0.002,3953.9,3953.5,0.1264]
["bitfinex","ETHUSD",1754668442190,0.9667,3953.9,3953.5,0.1264]
["bitfinex","ETHUSD",1754668443050,3.49391756,3953.8,3952.8,5.52983613]
["bitfinex","ETHUSD",1754668443186,3.62031756,3953.8,3953.3,0.1264]
["bitfinex","ETHUSD",1754668443385,0.37864276,3953.7,3953.3,0.1264]
["bitfinex","ETHUSD",1754668444002,0.1264,3953.8,3953.3,0.1264]
["bitfinex","ETHUSD",1754668444617,0.1264,3953.8,3953.3,2.65592075]
["bitfinex","ETHUSD",1754668444788,0.002,3953.9,3953.4,0.4521]
["bitfinex","ETHUSD",1754668444989,0.002,3953.9,3953.5,2.65575883]
["bitfinex","ETHUSD",1754668445209,0.002,3953.9,3953.6,2.52933159]
["bitfinex","ETHUSD",1754668445546,0.002,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1754668445828,0.002,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1754668447997,0.002,3953.9,3953.8,2.6556124]
["bitfinex","ETHUSD",1754668448505,0.002,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1754668448690,0.002,3953.9,3953.8,2.6556124]
["bitfinex","ETHUSD",1754668452047,0.002,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1754668453016,0.002,3953.9,3953.8,2.6556124]
["bitfinex","ETHUSD",1754668453443,0.002,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1754668453746,0.002,3953.9,3953.5,0.1264]
["bitfinex","ETHUSD",1754668453939,0.9667,3953.9,3953.6,2.52929434]
["bitfinex","ETHUSD",1754668454150,0.16431,3953.8,3953.6,2.52929434]
["bitfinex","ETHUSD",1754668454356,0.002,3953.9,3953.7,0.9461]
["bitfinex","ETHUSD",1754668454546,0.002,3953.9,3953.8,3.4753124]
["bitfinex","ETHUSD",1754668455626,0.002,3953.9,3953.8,3.6017124]
["bitfinex","ETHUSD",1754668457740,0.002,3953.9,3953.8,2.6556124]
["bitfinex","ETHUSD",1754668458136,0.002,3953.9,3953.6,2.52934034]
["bitfinex","ETHUSD",1754668458137,0.21929483,3953.9,3952.1,0.04]
["bitfinex","ETHUSD",1754668458334,0.21929483,3953.9,3952.3,0.4531]
["bitfinex","ETHUSD",1754668458335,0.55,3953.7,3952.3,0.4531]
["bitfinex","ETHUSD",1754668458539,2.5294683,3953.4,3952.3,0.4531]
["bitfinex","ETHUSD",1754668458769,2.5294683,3953.4,3952.7,2.52991282]
["bitfinex","ETHUSD",1754668458935,3.07940767,3953.5,3952.8,2.52984388]
["bitfinex","ETHUSD",1754668459139,3.07940767,3953.5,3952.7,2.52990295]
["bitfinex","ETHUSD",1754668459467,3.07942827,3953.5,3952.8,2.52983634]
["bitfinex","ETHUSD",1754668459646,2.92891168,3953.4,3952.5,15.51952734]
["bitfinex","ETHUSD",1754668459844,2.52959627,3953.2,3952.3,0.001]
["bitfinex","ETHUSD",1754668460172,2.52986831,3952.8,3952.3,0.001]
["bitfinex","ETHUSD",1754668460477,2.52944963,3953.5,3952.3,0.001]
["bitfinex","ETHUSD",1754668460478,1e-08,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1754668460773,1e-08,3955.0,3954.1,2.52900901]
["bitfinex","ETHUSD",1754668460774,1e-08,3955.0,3954.1,0.4521]
["bitfinex","ETHUSD",1754668460971,1e-08,3955.0,3954.0,4.48]
["bitfinex","ETHUSD",1754668460972,0.4954,3954.9,3954.0,4.48]
["bitfinex","ETHUSD",1754668461371,0.18786194,3954.8,3954.0,4.48]
["bitfinex","ETHUSD",1754668461535,0.4954,3954.9,3954.1,0.2360473]
["bitfinex","ETHUSD",1754668461880,0.4954,3954.9,3954.6,2.52869418]
["bitfinex","ETHUSD",1754668462072,0.4954,3954.9,3954.7,0.2360473]
["bitfinex","ETHUSD",1754668462288,1e-08,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1754668462439,1e-08,3955.0,3954.9,0.2360473]
["bitfinex","ETHUSD",1754668463257,1e-08,3955.0,3954.9,2.76455623]
["bitfinex","ETHUSD",1754668463787,1e-08,3955.0,3954.9,0.2360473]
["bitfinex","ETHUSD",1754668463943,1e-08,3955.0,3954.9,2.76455623]
["bitfinex","ETHUSD",1754668464482,1e-08,3955.0,3954.9,2.76463188]
["bitfinex","ETHUSD",1754668464850,1e-08,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668464851,1.03440001,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668465061,1.58244001,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668465673,4.11088501,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668467002,11.56188501,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668468107,11.68828501,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668468417,11.29868501,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668468572,9.15984001,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668469689,11.68828501,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668470394,7.23728501,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668470599,8.75224001,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668471608,11.28068501,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668472912,11.67028501,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668474033,6.84768501,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668474254,8.24984001,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668474538,0.28484001,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668474712,4.54140001,3955.0,3954.9,0.68502295]
["bitfinex","ETHUSD",1754668475112,5.09140001,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668475301,4.54140001,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668475502,5.09140001,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668476399,7.61984501,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668476600,9.11906198,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668477126,12.11906198,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668477336,12.50866198,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668478507,12.11906198,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668478832,11.63466198,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668480406,12.50866198,3955.0,3954.9,0.23612295]
["bitfinex","ETHUSD",1754668481851,0.55,3954.2,3953.7,0.9476]
["bitfinex","ETHUSD",1754668482054,6.43021698,3955.0,3953.8,0.68542873]
["bitfinex","ETHUSD",1754668482055,0.55,3954.0,3953.8,0.68542873]
["bitfinex","ETHUSD",1754668482256,4.386,3954.1,3953.3,0.4987]
["bitfinex","ETHUSD",1754668482257,0.6764,3953.8,3953.3,0.4987]
["bitfinex","ETHUSD",1754668482428,6.90818932,3953.9,3953.2,2.52957584]
["bitfinex","ETHUSD",1754668482429,0.6764,3953.6,3953.5,0.4489]
["bitfinex","ETHUSD",1754668482628,0.6764,3953.6,3953.5,0.23652743]
["bitfinex","ETHUSD",1754668483356,1.18194,3953.6,3953.5,0.23652743]
["bitfinex","ETHUSD",1754668483528,3.71128034,3953.6,3953.5,0.23652743]
["bitfinex","ETHUSD",1754668484050,1.18194,3953.6,3953.5,0.23652743]
["bitfinex","ETHUSD",1754668484253,0.6764,3953.6,3953.5,0.68542743]
["bitfinex","ETHUSD",1754668484556,0.6764,3953.6,3953.5,1.18412743]
["bitfinex","ETHUSD",1754668485138,4.379,3953.7,3953.5,1.18412743]
["bitfinex","ETHUSD",1754668485356,4.379,3953.7,3953.6,0.23652743]
["bitfinex","ETHUSD",1754668485554,4.379,3953.7,3953.6,0.68542743]
["bitfinex","ETHUSD",1754668485937,4.379,3953.7,3953.6,0.23652743]
["bitfinex","ETHUSD",1754668485938,4.929,3953.7,3953.6,0.23652743]
["bitfinex","ETHUSD",1754668486140,5.43454,3953.7,3953.6,0.23652743]
["bitfinex","ETHUSD",1754668486434,7.96381637,3953.7,3953.6,0.23652743]
["bitfinex","ETHUSD",1754668488769,8.83781637,3953.7,3953.6,0.23652743]
["bitfinex","ETHUSD",1754668488949,3.07985225,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668489129,7.55725225,3952.8,3952.7,0.23744234]
["bitfinex","ETHUSD",1754668489536,7.55725225,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668489932,8.56594999,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668490136,6.03609774,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668490548,8.56594999,3952.8,3952.7,0.4499]
["bitfinex","ETHUSD",1754668491156,5.0274,3952.8,3952.7,0.4499]
["bitfinex","ETHUSD",1754668491367,5.0274,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668491569,7.55725225,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668492282,5.0274,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668492463,7.55725225,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668492669,8.56594437,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668495270,6.03609212,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668495476,8.56594437,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668495786,9.01854437,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668496927,12.01854437,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668497063,12.40814437,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668497409,12.01854437,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668500189,12.40814437,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668500566,12.01854437,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668500772,11.97454437,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668502589,11.52194437,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668502789,11.97454437,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668503402,11.52194437,3952.8,3952.7,0.001]
["bitfinex","ETHUSD",1754668504141,11.52194437,3952.8,3952.7,0.9336]
["bitfinex","ETHUSD",1754668504142,3.1264,3952.8,3952.7,0.9336]
["bitfinex","ETHUSD",1754668504305,7.4194,3952.8,3952.7,0.9336]
["bitfinex","ETHUSD",1754668504503,4.4194,3952.8,3952.7,0.9336]
["bitfinex","ETHUSD",1754668505761,4.9694,3952.8,3952.7,0.9336]
["bitfinex","ETHUSD",1754668507228,0.760053,3954.5,3952.7,0.9336]
["bitfinex","ETHUSD",1754668507538,6.077,3954.6,3953.3,12.98951004]
["bitfinex","ETHUSD",1754668507539,2.5291503,3953.9,3953.3,12.98951004]
["bitfinex","ETHUSD",1754668507740,4.282,3953.8,3953.4,0.9326]
["bitfinex","ETHUSD",1754668508041,4.281,3953.7,3953.5,0.9326]
["bitfinex","ETHUSD",1754668508214,4.281,3953.7,3953.1,0.4788]
["bitfinex","ETHUSD",1754668508414,4.96200952,3953.7,3953.6,0.4538]
["bitfinex","ETHUSD",1754668508739,4.281,3953.7,3953.6,0.9326]
["bitfinex","ETHUSD",1754668508938,4.831,3953.7,3953.6,0.4538]
["bitfinex","ETHUSD",1754668509141,0.55,3953.6,3953.3,0.4538]
["bitfinex","ETHUSD",1754668509347,4.277,3953.5,3953.4,0.4538]
["bitfinex","ETHUSD",1754668509551,4.827,3953.5,3953.4,0.9326]
["bitfinex","ETHUSD",1754668510352,1.80349402,3956.7,3953.4,0.9326]
["bitfinex","ETHUSD",1754668510353,1e-08,3955.0,3953.5,6.260651]
["bitfinex","ETHUSD",1754668510516,4.273,3954.9,3954.8,2.52856975]
["bitfinex","ETHUSD",1754668510873,4.273,3954.9,3954.8,0.9326]
["bitfinex","ETHUSD",1754668511274,4.273,3954.9,3954.8,0.4538]
["bitfinex","ETHUSD",1754668512470,0.55,3954.8,3954.4,0.4538]
["bitfinex","ETHUSD",1754668512667,0.55,3954.6,3954.1,2.52901769]
["bitfinex","ETHUSD",1754668512868,0.55,3954.6,3954.5,0.4538]
["bitfinex","ETHUSD",1754668513038,4.817,3954.6,3954.5,0.4538]
["bitfinex","ETHUSD",1754668514656,4.817,3954.6,3954.1,0.4538]
["bitfinex","ETHUSD",1754668514657,0.55,3954.5,3954.1,0.4538]
["bitfinex","ETHUSD",1754668514856,0.55,3954.3,3954.2,0.4538]
["bitfinex","ETHUSD",1754668516276,0.55,3954.3,3954.2,0.9326]
["bitfinex","ETHUSD",1754668516872,4.26,3954.4,3954.2,0.9326]
["bitfinex","ETHUSD",1754668517171,4.26,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1754668517375,4.26,3954.4,3954.3,3.58789259]
["bitfinex","ETHUSD",1754668518881,1e-08,3955.0,3954.3,3.58789259]
["bitfinex","ETHUSD",1754668518882,4.251,3954.6,3954.4,2.52877376]
["bitfinex","ETHUSD",1754668519049,0.55,3954.3,3953.9,0.4538]
["bitfinex","ETHUSD",1754668519246,6.07902732,3954.1,3953.5,0.4538]
["bitfinex","ETHUSD",1754668519447,2.52923993,3953.8,3953.6,0.1264]
["bitfinex","ETHUSD",1754668519647,4.261,3953.7,3953.6,0.1264]
["bitfinex","ETHUSD",1754668519976,4.261,3953.7,3953.6,0.6052]
["bitfinex","ETHUSD",1754668520365,4.261,3953.7,3953.6,1.059]
["bitfinex","ETHUSD",1754668523068,4.261,3953.7,3953.3,0.4538]
["bitfinex","ETHUSD",1754668523268,4.261,3953.7,3953.6,0.4538]
["bitfinex","ETHUSD",1754668525500,4.261,3953.7,3953.6,2.98314034]
["bitfinex","ETHUSD",1754668525901,0.1264,3953.9,3953.6,2.98314034]
["bitfinex","ETHUSD",1754668526105,0.1264,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1754668526423,4.3634,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1754668526632,0.6764,3954.4,3954.3,2.52889234]
["bitfinex","ETHUSD",1754668526801,4.9134,3954.4,3954.1,2.5289993]
["bitfinex","ETHUSD",1754668526990,4.9134,3954.4,3954.2,2.96804687]
["bitfinex","ETHUSD",1754668527319,4.9134,3954.4,3954.3,2.96799259]
["bitfinex","ETHUSD",1754668527320,4.237,3954.4,3954.3,2.96799259]
["bitfinex","ETHUSD",1754668527617,4.237,3954.4,3954.3,3.42789259]
["bitfinex","ETHUSD",1754668528022,4.237,3954.4,3954.2,2.5289553]
["bitfinex","ETHUSD",1754668528593,4.237,3954.4,3954.2,2.52895655]
["bitfinex","ETHUSD",1754668528794,4.237,3954.4,3953.5,2.52934222]
["bitfinex","ETHUSD",1754668528795,2.52895655,3954.2,3953.6,2.52932024]
["bitfinex","ETHUSD",1754668529022,4.232,3954.1,3953.8,0.1264]
["bitfinex","ETHUSD",1754668529202,4.232,3954.1,3953.9,2.52914327]
["bitfinex","ETHUSD",1754668529427,4.232,3954.1,3954.0,0.4391]
["bitfinex","ETHUSD",1754668529650,4.232,3954.1,3954.0,2.96818447]
["bitfinex","ETHUSD",1754668529940,4.232,3954.1,3953.9,2.52912837]
["bitfinex","ETHUSD",1754668530145,4.232,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1754668530648,4.232,3954.1,3954.0,0.4391]
["bitfinex","ETHUSD",1754668531314,4.232,3954.1,3954.0,2.96818447]
["bitfinex","ETHUSD",1754668531841,0.55,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1754668532019,0.55,3953.9,3953.4,2.52946802]
["bitfinex","ETHUSD",1754668532220,4.226,3953.8,3953.4,2.52946802]
["bitfinex","ETHUSD",1754668532537,4.226,3953.8,3953.6,0.1264]
["bitfinex","ETHUSD",1754668532741,4.226,3953.8,3953.6,0.4391]
["bitfinex","ETHUSD",1754668537619,4.226,3953.8,3953.4,0.1264]
["bitfinex","ETHUSD",1754668537940,4.226,3953.8,3953.4,0.5655]
["bitfinex","ETHUSD",1754668538140,4.226,3953.8,3953.5,0.4391]
["bitfinex","ETHUSD",1754668539267,5.47295675,3953.8,3953.3,0.1264]
["bitfinex","ETHUSD",1754668539753,5.47295675,3953.8,3953.3,2.65587581]
["bitfinex","ETHUSD",1754668539921,4.684,3953.8,3953.3,2.65587581]
["bitfinex","ETHUSD",1754668540120,4.684,3953.8,3953.4,2.52946547]
["bitfinex","ETHUSD",1754668540317,4.226,3953.8,3953.3,0.1264]
["bitfinex","ETHUSD",1754668540616,4.226,3953.8,3953.7,12.98951004]
["bitfinex","ETHUSD",1754668540818,4.226,3953.8,3953.7,13.88851004]
["bitfinex","ETHUSD",1754668541049,0.458,3954.9,3953.7,13.88851004]
["bitfinex","ETHUSD",1754668541050,2.52858276,3954.8,3953.7,15.27736104]
["bitfinex","ETHUSD",1754668541251,4.199,3954.7,3953.8,0.899]
["bitfinex","ETHUSD",1754668541455,4.199,3954.7,3953.8,0.4599]
["bitfinex","ETHUSD",1754668541774,4.199,3954.7,3953.9,0.899]
["bitfinex","ETHUSD",1754668542061,4.199,3954.7,3954.3,2.528852]
["bitfinex","ETHUSD",1754668542416,4.199,3954.7,3954.3,2.988752]
["bitfinex","ETHUSD",1754668542616,4.199,3954.7,3953.9,0.4599]
["bitfinex","ETHUSD",1754668542835,4.657,3954.7,3954.1,2.52901858]
["bitfinex","ETHUSD",1754668543058,4.657,3954.7,3954.2,2.5289538]
["bitfinex","ETHUSD",1754668543345,4.657,3954.7,3954.1,2.52901464]
["bitfinex","ETHUSD",1754668544132,0.55,3954.6,3953.9,0.4391]
["bitfinex","ETHUSD",1754668544538,0.55,3954.6,3954.0,2.52908447]
["bitfinex","ETHUSD",1754668544734,0.55,3954.6,3954.1,2.52900029]
["bitfinex","ETHUSD",1754668545437,0.55,3954.6,3953.9,2.96824425]
["bitfinex","ETHUSD",1754668545626,0.55,3954.6,3954.1,2.52897062]
["bitfinex","ETHUSD",1754668545822,0.55,3954.6,3953.9,0.4391]
["bitfinex","ETHUSD",1754668546132,0.55,3954.6,3954.1,2.52897804]
["bitfinex","ETHUSD",1754668546323,0.55,3954.6,3954.1,2.96807804]
["bitfinex","ETHUSD",1754668546534,0.55,3954.6,3954.1,0.4391]
["bitfinex","ETHUSD",1754668546720,0.55,3954.6,3954.3,2.52884269]
["bitfinex","ETHUSD",1754668546946,0.55,3954.6,3954.3,0.4391]
["bitfinex","ETHUSD",1754668547227,0.55,3954.6,3954.3,2.96797545]
["bitfinex","ETHUSD",1754668547454,0.55,3954.6,3954.3,0.4391]
["bitfinex","ETHUSD",1754668547665,0.4749,3954.5,3952.8,0.001]
["bitfinex","ETHUSD",1754668547829,0.4749,3954.5,3953.5,2.96845803]
["bitfinex","ETHUSD",1754668547830,3.0,3954.3,3953.5,2.96845803]
["bitfinex","ETHUSD",1754668548154,3.0,3954.1,3953.5,2.96845803]
["bitfinex","ETHUSD",1754668548381,3.0,3954.1,3953.6,2.52933682]
["bitfinex","ETHUSD",1754668548569,0.55,3954.0,3953.3,0.001]
["bitfinex","ETHUSD",1754668548726,0.55,3954.0,3953.5,10.32518652]
["bitfinex","ETHUSD",1754668549043,0.55,3954.0,3953.6,0.4391]
["bitfinex","ETHUSD",1754668549249,0.55,3954.0,3953.6,2.96842865]
["bitfinex","ETHUSD",1754668549556,0.55,3954.0,3953.7,0.4391]
["bitfinex","ETHUSD",1754668549755,3.0,3954.1,3953.9,10.32518652]
["bitfinex","ETHUSD",1754668550267,3.0,3954.1,3954.0,0.4391]
["bitfinex","ETHUSD",1754668550641,4.18,3954.1,3954.0,3.42808405]
["bitfinex","ETHUSD",1754668550838,4.18,3954.1,3954.0,5.06091577]
["bitfinex","ETHUSD",1754668551038,4.18,3954.1,3954.0,5.18731577]
["bitfinex","ETHUSD",1754668553666,0.00200001,3955.0,3954.0,5.18731577]
["bitfinex","ETHUSD",1754668553961,4.171,3954.9,3954.8,2.52851298]
["bitfinex","ETHUSD",1754668554161,4.171,3954.9,3954.8,2.65491298]
["bitfinex","ETHUSD",1754668554743,4.171,3954.9,3954.8,3.57271298]
["bitfinex","ETHUSD",1754668554938,4.171,3954.9,3954.8,5.47287677]
["bitfinex","ETHUSD",1754668555388,0.00200001,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1754668555679,0.00200001,3955.0,3954.9,3.44630893]
["bitfinex","ETHUSD",1754668556241,0.00200001,3955.0,3954.9,3.57270893]
["bitfinex","ETHUSD",1754668556639,0.00200001,3955.0,3954.9,7.73870893]
["bitfinex","ETHUSD",1754668556840,0.00200001,3955.0,3954.9,11.45773638]
["bitfinex","ETHUSD",1754668557853,0.00200001,3955.0,3954.9,11.45473638]
["bitfinex","ETHUSD",1754668559347,0.00200001,3955.0,3954.9,7.29173638]
["bitfinex","ETHUSD",1754668559540,0.00200001,3955.0,3954.9,11.45273638]
["bitfinex","ETHUSD",1754668560951,0.042,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754668561165,0.042,3955.4,3955.3,20.21654497]
["bitfinex","ETHUSD",1754668561366,0.042,3955.4,3955.3,21.13434497]
["bitfinex","ETHUSD",1754668562280,0.002,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1754668562787,0.002,3955.8,3955.7,3.44579757]
["bitfinex","ETHUSD",1754668562993,0.002,3955.8,3955.7,3.47107754]
["bitfinex","ETHUSD",1754668563156,0.002,3955.8,3955.7,8.75919293]
["bitfinex","ETHUSD",1754668563357,0.04,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754668563560,0.04,3956.4,3956.3,15.42784735]
["bitfinex","ETHUSD",1754668563800,0.04,3956.4,3956.3,16.47204735]
["bitfinex","ETHUSD",1754668564987,0.04,3956.4,3956.3,20.61604735]
["bitfinex","ETHUSD",1754668565190,0.04,3956.4,3956.3,22.62866889]
["bitfinex","ETHUSD",1754668565407,0.002,3956.4,3956.3,22.50226889]
["bitfinex","ETHUSD",1754668565699,0.002,3956.4,3956.3,22.62866889]
["bitfinex","ETHUSD",1754668567473,0.002,3956.4,3956.3,22.17766889]
["bitfinex","ETHUSD",1754668567674,0.002,3956.4,3956.3,18.03366889]
["bitfinex","ETHUSD",1754668568074,0.4674,3956.4,3956.3,0.1264]
["bitfinex","ETHUSD",1754668568561,0.002,3956.4,3956.3,2.65401418]
["bitfinex","ETHUSD",1754668568767,0.002,3956.4,3956.3,3.12081418]
["bitfinex","ETHUSD",1754668569594,0.002,3956.4,3956.3,2.65401418]
["bitfinex","ETHUSD",1754668569800,0.4674,3956.4,3956.3,2.65401418]
["bitfinex","ETHUSD",1754668570094,0.857,3956.4,3956.3,2.65401418]
["bitfinex","ETHUSD",1754668570276,0.857,3956.4,3956.3,0.1264]
["bitfinex","ETHUSD",1754668570478,0.857,3956.4,3956.3,2.65401418]
["bitfinex","ETHUSD",1754668570795,0.857,3956.4,3956.3,0.1264]
["bitfinex","ETHUSD",1754668571295,0.857,3956.4,3955.6,10.31149174]
["bitfinex","ETHUSD",1754668571501,0.857,3956.4,3955.3,0.50565858]
["bitfinex","ETHUSD",1754668571502,0.4654,3956.3,3956.0,0.1264]
["bitfinex","ETHUSD",1754668571701,0.855,3956.3,3956.0,0.1264]
["bitfinex","ETHUSD",1754668571866,0.002,3956.4,3956.2,2.5276422]
["bitfinex","ETHUSD",1754668572072,0.4674,3956.4,3956.1,2.52772082]
["bitfinex","ETHUSD",1754668572375,0.002,3956.4,3956.1,2.52771921]
["bitfinex","ETHUSD",1754668572695,0.002,3956.4,3955.5,2.52812294]
["bitfinex","ETHUSD",1754668572696,0.55,3956.0,3955.5,2.52812294]
["bitfinex","ETHUSD",1754668572901,0.855,3956.3,3955.3,0.50565858]
["bitfinex","ETHUSD",1754668572902,0.4654,3955.9,3955.6,2.6544277]
["bitfinex","ETHUSD",1754668573101,0.4654,3955.8,3955.6,0.1264]
["bitfinex","ETHUSD",1754668573300,0.55,3955.8,3955.6,0.1264]
["bitfinex","ETHUSD",1754668573605,0.4654,3955.7,3955.4,2.52817785]
["bitfinex","ETHUSD",1754668573800,0.4654,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754668574000,4.12,3955.9,3955.3,12.89444486]
["bitfinex","ETHUSD",1754668574315,4.12,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1754668574603,0.1264,3956.2,3955.8,2.52793366]
["bitfinex","ETHUSD",1754668574604,0.002,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1754668575305,0.002,3956.4,3956.3,2.65401418]
["bitfinex","ETHUSD",1754668576772,0.002,3956.4,3956.3,0.1264]
["bitfinex","ETHUSD",1754668577272,0.55,3956.2,3955.6,0.1264]
["bitfinex","ETHUSD",1754668577474,0.55,3955.6,3954.7,2.52859665]
["bitfinex","ETHUSD",1754668577692,0.55,3955.4,3954.9,2.52849194]
["bitfinex","ETHUSD",1754668577897,0.855,3955.3,3954.9,2.65489194]
["bitfinex","ETHUSD",1754668578101,0.4654,3955.2,3955.0,2.52843707]
["bitfinex","ETHUSD",1754668578815,0.4654,3955.2,3954.9,0.1264]
["bitfinex","ETHUSD",1754668578981,0.4654,3955.1,3954.9,0.1264]
["bitfinex","ETHUSD",1754668579404,0.4654,3955.0,3954.9,0.1264]
["bitfinex","ETHUSD",1754668579606,1.0154,3955.0,3954.9,0.1264]
["bitfinex","ETHUSD",1754668579909,0.55,3954.9,3954.3,0.1264]
["bitfinex","ETHUSD",1754668580208,0.55,3954.4,3954.1,0.041]
["bitfinex","ETHUSD",1754668580411,0.6764,3954.4,3954.1,0.041]
["bitfinex","ETHUSD",1754668580707,0.4654,3954.3,3954.1,0.041]
["bitfinex","ETHUSD",1754668580904,4.107,3954.2,3954.1,0.041]
["bitfinex","ETHUSD",1754668581978,4.107,3954.2,3954.1,2.57002051]
["bitfinex","ETHUSD",1754668582494,4.107,3954.2,3954.1,3.16322051]
["bitfinex","ETHUSD",1754668582876,4.107,3954.2,3954.1,3.73255583]
["bitfinex","ETHUSD",1754668583609,4.107,3954.2,3954.1,3.26575583]
["bitfinex","ETHUSD",1754668583778,4.107,3954.2,3954.1,2.69642051]
["bitfinex","ETHUSD",1754668584292,4.104,3954.7,3954.6,2.52864166]
["bitfinex","ETHUSD",1754668584810,4.104,3954.7,3954.6,2.65504166]
["bitfinex","ETHUSD",1754668585310,0.55,3955.1,3955.0,2.52839127]
["bitfinex","ETHUSD",1754668585511,4.654,3955.1,3955.0,2.52839127]
["bitfinex","ETHUSD",1754668585810,4.104,3955.1,3955.0,2.52839127]
["bitfinex","ETHUSD",1754668586185,4.104,3955.1,3955.0,3.00179127]
["bitfinex","ETHUSD",1754668586386,4.104,3955.1,3955.0,4.98331203]
["bitfinex","ETHUSD",1754668587192,4.104,3955.6,3955.5,2.52806369]
["bitfinex","ETHUSD",1754668587512,4.104,3955.6,3955.4,2.52818318]
["bitfinex","ETHUSD",1754668587705,4.104,3955.6,3955.4,2.52813604]
["bitfinex","ETHUSD",1754668588100,4.104,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754668588887,4.104,3955.6,3955.4,2.52816728]
["bitfinex","ETHUSD",1754668589214,4.104,3955.6,3955.3,2.65463545]
["bitfinex","ETHUSD",1754668589394,4.5717,3955.6,3955.3,2.65463545]
["bitfinex","ETHUSD",1754668589904,4.5717,3955.6,3955.4,2.52818206]
["bitfinex","ETHUSD",1754668590106,4.5717,3955.6,3955.4,2.52813164]
["bitfinex","ETHUSD",1754668590604,0.4677,3955.5,3955.3,0.1264]
["bitfinex","ETHUSD",1754668591006,1.0177,3955.4,3955.0,2.52944399]
["bitfinex","ETHUSD",1754668591205,0.4677,3955.3,3955.1,2.52838107]
["bitfinex","ETHUSD",1754668591394,0.4677,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1754668591797,0.4677,3955.3,3955.1,2.52836501]
["bitfinex","ETHUSD",1754668592015,0.4677,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1754668592697,0.4677,3955.3,3955.0,2.52942675]
["bitfinex","ETHUSD",1754668592698,0.4677,3955.3,3955.0,0.001]
["bitfinex","ETHUSD",1754668592883,0.55,3955.4,3955.0,0.001]
["bitfinex","ETHUSD",1754668593087,0.55,3955.4,3955.1,2.52836015]
["bitfinex","ETHUSD",1754668593437,0.55,3955.4,3955.0,0.001]
["bitfinex","ETHUSD",1754668593583,0.55,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754668594384,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1754668594602,4.104,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754668596305,4.104,3955.6,3955.5,3.58492539]
["bitfinex","ETHUSD",1754668596505,4.104,3955.6,3955.5,5.48568661]
["bitfinex","ETHUSD",1754668597017,4.104,3955.6,3955.5,5.02868661]
["bitfinex","ETHUSD",1754668598730,4.104,3955.6,3955.5,2.65452539]
["bitfinex","ETHUSD",1754668599317,4.5717,3955.6,3955.5,2.65452539]
["bitfinex","ETHUSD",1754668599517,0.55,3955.5,3955.0,0.001]
["bitfinex","ETHUSD",1754668599718,0.6764,3955.5,3955.0,0.001]
["bitfinex","ETHUSD",1754668599920,1.38211,3955.4,3955.1,2.5283784]
["bitfinex","ETHUSD",1754668600235,0.6764,3955.1,3955.0,2.529445]
["bitfinex","ETHUSD",1754668600532,5.2471,3955.1,3955.0,2.529445]
["bitfinex","ETHUSD",1754668601137,4.103,3955.1,3955.0,2.529445]
["bitfinex","ETHUSD",1754668603100,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1754668603423,4.103,3955.5,3955.4,15.42258766]
["bitfinex","ETHUSD",1754668603729,4.103,3955.5,3955.4,15.89598766]
["bitfinex","ETHUSD",1754668603899,4.103,3955.5,3955.4,15.42258766]
["bitfinex","ETHUSD",1754668604820,5.1207,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1754668605132,5.63277,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1754668605640,5.75917,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1754668605806,5.2471,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1754668606001,0.55,3955.4,3955.3,2.52823172]
["bitfinex","ETHUSD",1754668606202,1.0177,3955.4,3955.3,2.52823172]
["bitfinex","ETHUSD",1754668607540,1.0177,3955.4,3955.2,2.52830028]
["bitfinex","ETHUSD",1754668607741,0.9396,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754668608233,1.066,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754668608540,1.1441,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754668609651,5.2461,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754668612050,5.2461,3955.4,3955.0,15.42386883]
["bitfinex","ETHUSD",1754668612340,4.652,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1754668612724,4.652,3955.4,3955.3,3.00165322]
["bitfinex","ETHUSD",1754668612914,4.102,3955.4,3955.3,3.00165322]
["bitfinex","ETHUSD",1754668613114,4.102,3955.4,3955.3,3.12805322]
["bitfinex","ETHUSD",1754668615751,4.102,3955.4,3955.3,2.65465322]
["bitfinex","ETHUSD",1754668616746,4.102,3955.4,3955.3,12.9673662]
["bitfinex","ETHUSD",1754668617823,4.102,3955.4,3955.3,13.4348662]
["bitfinex","ETHUSD",1754668619655,0.002,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1754668619853,4.102,3956.2,3956.1,12.84045494]
["bitfinex","ETHUSD",1754668620553,4.102,3956.2,3956.1,13.30795494]
["bitfinex","ETHUSD",1754668622959,0.002,3956.2,3956.1,13.76515494]
["bitfinex","ETHUSD",1754668623562,0.002,3956.2,3956.1,17.86415494]
["bitfinex","ETHUSD",1754668623731,0.04,3957.4,3956.1,17.37561412]
["bitfinex","ETHUSD",1754668623922,4.099,3957.3,3957.2,10.31271298]
["bitfinex","ETHUSD",1754668624324,4.2254,3957.3,3957.2,10.31271298]
["bitfinex","ETHUSD",1754668624560,4.7754,3957.3,3957.2,10.31271298]
["bitfinex","ETHUSD",1754668625533,0.55,3957.2,3956.7,0.1264]
["bitfinex","ETHUSD",1754668625725,0.55,3957.0,3956.6,10.31271298]
["bitfinex","ETHUSD",1754668626060,0.48154,3957.2,3956.6,10.31271298]
["bitfinex","ETHUSD",1754668626061,0.6764,3956.8,3956.7,2.52730041]
["bitfinex","ETHUSD",1754668627156,0.1264,3956.8,3956.7,2.52730041]
["bitfinex","ETHUSD",1754668627361,4.7744,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754668628935,0.6764,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754668629338,4.7734,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754668630039,4.7734,3956.9,3956.8,2.99479478]
["bitfinex","ETHUSD",1754668630643,4.7734,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754668631360,0.04,3957.4,3957.1,2.52706149]
["bitfinex","ETHUSD",1754668631562,4.096,3957.3,3957.2,2.52697974]
["bitfinex","ETHUSD",1754668632668,4.096,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754668635172,4.096,3957.3,3957.1,12.83979868]
["bitfinex","ETHUSD",1754668635470,4.096,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754668635979,4.096,3957.3,3957.1,12.8397984]
["bitfinex","ETHUSD",1754668636657,0.55,3957.2,3957.1,10.31271298]
["bitfinex","ETHUSD",1754668636860,0.55,3957.2,3955.5,5.52811911]
["bitfinex","ETHUSD",1754668636861,1.0179,3957.2,3956.7,4.094]
["bitfinex","ETHUSD",1754668637181,0.6764,3957.2,3957.0,10.31271298]
["bitfinex","ETHUSD",1754668637339,0.6764,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1754668637770,0.6764,3957.2,3957.0,10.31271298]
["bitfinex","ETHUSD",1754668637952,1.19366812,3957.2,3957.0,12.83983524]
["bitfinex","ETHUSD",1754668638512,1.19366812,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1754668640369,1.19366812,3957.2,3957.0,12.83987537]
["bitfinex","ETHUSD",1754668641443,1.19366812,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1754668641637,0.6764,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1754668643362,0.1264,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1754668643691,4.096,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1754668643891,0.04,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754668644053,0.04,3957.4,3957.3,3.43587546]
["bitfinex","ETHUSD",1754668644967,0.04,3957.4,3957.3,7.52687546]
["bitfinex","ETHUSD",1754668645283,0.04,3957.4,3957.3,7.65327546]
["bitfinex","ETHUSD",1754668645861,0.04,3957.4,3957.3,2.96297546]
["bitfinex","ETHUSD",1754668646062,0.04,3957.4,3957.3,7.05397546]
["bitfinex","ETHUSD",1754668646578,0.04,3957.4,3957.3,2.96297546]
["bitfinex","ETHUSD",1754668646778,0.04,3957.4,3957.3,7.05397546]
["bitfinex","ETHUSD",1754668646980,0.04,3957.4,3957.3,7.52687546]
["bitfinex","ETHUSD",1754668647159,0.04,3957.4,3957.3,17.83958844]
["bitfinex","ETHUSD",1754668649257,0.04,3957.4,3957.3,17.96598844]
["bitfinex","ETHUSD",1754668649453,0.04,3957.4,3957.3,13.87498844]
["bitfinex","ETHUSD",1754668649665,0.04,3957.4,3957.3,13.40208844]
["bitfinex","ETHUSD",1754668650080,0.04,3957.4,3957.3,17.49108844]
["bitfinex","ETHUSD",1754668650285,0.04,3957.4,3957.3,13.40208844]
["bitfinex","ETHUSD",1754668650660,0.04,3957.4,3957.3,17.49108844]
["bitfinex","ETHUSD",1754668651690,0.04,3957.4,3957.3,17.05508844]
["bitfinex","ETHUSD",1754668651891,0.04,3957.4,3957.3,19.44930122]
["bitfinex","ETHUSD",1754668652593,0.04,3957.4,3957.3,15.36030122]
["bitfinex","ETHUSD",1754668652893,0.04,3957.4,3957.3,15.83320122]
["bitfinex","ETHUSD",1754668655381,0.04,3957.4,3957.3,15.36030122]
["bitfinex","ETHUSD",1754668657325,0.002,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1754668657487,0.88981532,3958.3,3957.7,2.52672006]
["bitfinex","ETHUSD",1754668657488,0.88981532,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1754668657678,0.88981532,3958.3,3958.2,17.36111386]
["bitfinex","ETHUSD",1754668657877,0.88981532,3958.3,3958.2,17.48751386]
["bitfinex","ETHUSD",1754668659382,0.88981532,3958.3,3958.2,13.40151386]
["bitfinex","ETHUSD",1754668659711,0.88981532,3958.3,3958.2,15.04160305]
["bitfinex","ETHUSD",1754668659912,0.88981532,3958.3,3958.2,19.59850305]
["bitfinex","ETHUSD",1754668660211,0.04,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1754668660399,0.04,3958.4,3958.3,3.43523706]
["bitfinex","ETHUSD",1754668660780,0.04,3958.4,3958.3,3.56163706]
["bitfinex","ETHUSD",1754668661114,0.04,3958.4,3958.3,8.05993678]
["bitfinex","ETHUSD",1754668662908,0.04,3958.4,3958.3,3.97593678]
["bitfinex","ETHUSD",1754668663113,0.04,3958.4,3958.3,8.05893678]
["bitfinex","ETHUSD",1754668664083,0.002,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754668664284,0.002,3959.0,3958.9,12.83866715]
["bitfinex","ETHUSD",1754668664486,0.002,3959.0,3958.9,12.96506715]
["bitfinex","ETHUSD",1754668667019,0.455,3959.0,3958.9,12.96506715]
["bitfinex","ETHUSD",1754668667585,0.002,3959.0,3958.9,12.96506715]
["bitfinex","ETHUSD",1754668668921,0.002,3959.0,3958.9,13.40106715]
["bitfinex","ETHUSD",1754668669095,0.002,3959.0,3958.9,12.96506715]
["bitfinex","ETHUSD",1754668669506,0.002,3959.0,3958.9,13.40106715]
["bitfinex","ETHUSD",1754668669796,0.002,3959.0,3958.9,17.48106715]
["bitfinex","ETHUSD",1754668669993,0.04,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1754668670191,0.04,3959.4,3959.3,12.83841196]
["bitfinex","ETHUSD",1754668670510,0.04,3959.4,3959.3,12.96481196]
["bitfinex","ETHUSD",1754668670823,0.002,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1754668671002,0.002,3959.8,3959.7,12.83815682]
["bitfinex","ETHUSD",1754668671402,0.455,3959.8,3959.7,12.83815682]
["bitfinex","ETHUSD",1754668671822,0.002,3959.8,3959.7,12.83815682]
["bitfinex","ETHUSD",1754668672626,0.002,3959.8,3959.7,12.96455682]
["bitfinex","ETHUSD",1754668673322,0.002,3959.8,3959.7,12.83815682]
["bitfinex","ETHUSD",1754668673930,0.002,3959.8,3959.7,13.27415682]
["bitfinex","ETHUSD",1754668675002,0.002,3959.8,3959.7,13.40055682]
["bitfinex","ETHUSD",1754668675202,0.002,3959.8,3959.7,12.96455682]
["bitfinex","ETHUSD",1754668675438,0.002,3959.8,3957.2,0.453]
["bitfinex","ETHUSD",1754668675439,4.4175,3959.8,3958.2,2.52640088]
["bitfinex","ETHUSD",1754668675731,0.55,3959.0,3958.7,2.52608059]
["bitfinex","ETHUSD",1754668675930,0.55,3959.0,3958.7,2.52608093]
["bitfinex","ETHUSD",1754668676132,0.55,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754668676331,0.55,3959.0,3958.7,4.076]
["bitfinex","ETHUSD",1754668676332,2.52544931,3959.7,3958.8,2.96448833]
["bitfinex","ETHUSD",1754668676633,0.1264,3959.3,3959.1,10.31271298]
["bitfinex","ETHUSD",1754668676802,0.55,3959.1,3958.3,10.31271298]
["bitfinex","ETHUSD",1754668677002,0.1264,3958.8,3958.3,10.31271298]
["bitfinex","ETHUSD",1754668677227,0.1264,3958.8,3958.7,10.31271298]
["bitfinex","ETHUSD",1754668677228,0.6764,3958.8,3958.7,10.31271298]
["bitfinex","ETHUSD",1754668677435,1.0259,3958.7,3958.5,10.31271298]
["bitfinex","ETHUSD",1754668677613,0.55,3958.7,3958.5,10.31271298]
["bitfinex","ETHUSD",1754668677813,0.55,3958.7,3958.4,2.52726203]
["bitfinex","ETHUSD",1754668677814,1.0259,3958.7,3958.4,0.001]
["bitfinex","ETHUSD",1754668678036,0.36782856,3958.6,3958.5,12.8389224]
["bitfinex","ETHUSD",1754668678237,0.55,3959.0,3958.5,12.83890709]
["bitfinex","ETHUSD",1754668678540,0.4759,3958.9,3958.5,10.31271298]
["bitfinex","ETHUSD",1754668678722,0.1264,3958.6,3958.5,12.83892006]
["bitfinex","ETHUSD",1754668679102,0.1264,3958.6,3958.5,12.8389224]
["bitfinex","ETHUSD",1754668679309,0.55,3959.1,3958.5,10.75121298]
["bitfinex","ETHUSD",1754668679503,0.1264,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1754668679734,4.5519,3959.3,3958.9,2.52594047]
["bitfinex","ETHUSD",1754668679905,4.5519,3959.3,3958.7,2.96457509]
["bitfinex","ETHUSD",1754668679906,0.4759,3959.2,3958.7,0.1264]
["bitfinex","ETHUSD",1754668680107,0.4759,3959.2,3958.8,2.52600173]
["bitfinex","ETHUSD",1754668680426,0.9396,3959.1,3958.4,0.001]
["bitfinex","ETHUSD",1754668680613,0.6764,3958.5,3958.4,0.001]
["bitfinex","ETHUSD",1754668681013,7.06810942,3958.5,3958.4,0.001]
["bitfinex","ETHUSD",1754668684220,6.20260942,3958.5,3958.4,0.001]
["bitfinex","ETHUSD",1754668684427,7.06810942,3958.5,3958.4,0.001]
["bitfinex","ETHUSD",1754668684744,8.43502986,3958.5,3958.4,0.001]
["bitfinex","ETHUSD",1754668685132,8.04542986,3958.5,3958.4,0.001]
["bitfinex","ETHUSD",1754668685435,8.43502986,3958.5,3958.4,0.001]
["bitfinex","ETHUSD",1754668686843,0.55,3958.5,3958.4,0.001]
["bitfinex","ETHUSD",1754668687148,4.1994,3958.5,3958.4,10.31371298]
["bitfinex","ETHUSD",1754668687640,4.1994,3958.5,3958.4,13.27848622]
["bitfinex","ETHUSD",1754668687841,4.1994,3958.5,3958.4,13.77618622]
["bitfinex","ETHUSD",1754668689507,4.073,3958.5,3958.4,15.4064426]
["bitfinex","ETHUSD",1754668689710,0.002,3959.4,3958.4,15.4064426]
["bitfinex","ETHUSD",1754668689711,0.1264,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754668689940,0.1264,3959.0,3958.9,13.77486715]
["bitfinex","ETHUSD",1754668690646,0.1264,3959.0,3958.9,3.46215417]
["bitfinex","ETHUSD",1754668691138,4.071,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1754668691325,4.071,3959.1,3959.0,3.46209037]
["bitfinex","ETHUSD",1754668692308,0.6764,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1754668692515,4.07,3960.2,3959.9,2.52531102]
["bitfinex","ETHUSD",1754668692717,4.07,3960.2,3960.0,3.46145252]
["bitfinex","ETHUSD",1754668692718,0.1264,3960.1,3960.0,3.46145252]
["bitfinex","ETHUSD",1754668692916,0.1264,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754668693117,4.07,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1754668693424,4.07,3960.2,3960.1,3.46138875]
["bitfinex","ETHUSD",1754668693750,4.93549029,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754668693932,4.93549029,3960.4,3960.2,3.46130707]
["bitfinex","ETHUSD",1754668694117,4.93549029,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754668694318,4.93549029,3960.4,3960.3,2.96356123]
["bitfinex","ETHUSD",1754668694548,4.93549029,3960.4,3960.3,0.4385]
["bitfinex","ETHUSD",1754668695050,4.93549029,3960.4,3960.3,2.96356123]
["bitfinex","ETHUSD",1754668695654,4.93549029,3960.4,3960.3,0.4385]
["bitfinex","ETHUSD",1754668696676,4.93549029,3960.4,3959.9,0.1264]
["bitfinex","ETHUSD",1754668696677,0.55,3960.3,3959.9,0.1264]
["bitfinex","ETHUSD",1754668696828,0.55,3960.1,3958.7,12.86737397]
["bitfinex","ETHUSD",1754668697023,0.1264,3959.6,3959.1,3.09068941]
["bitfinex","ETHUSD",1754668697340,4.067,3959.5,3959.1,2.65220505]
["bitfinex","ETHUSD",1754668697656,4.5429,3959.5,3959.1,2.65220505]
["bitfinex","ETHUSD",1754668697965,0.55,3959.4,3958.7,2.52602276]
["bitfinex","ETHUSD",1754668698125,0.1264,3959.1,3958.7,2.52608179]
["bitfinex","ETHUSD",1754668698462,4.067,3959.0,3958.7,2.96458179]
["bitfinex","ETHUSD",1754668698661,4.067,3959.0,3958.8,2.52598895]
["bitfinex","ETHUSD",1754668698832,4.067,3959.0,3958.7,0.4385]
["bitfinex","ETHUSD",1754668699162,4.067,3959.0,3958.4,0.001]
["bitfinex","ETHUSD",1754668699163,4.067,3959.0,3958.5,0.1264]
["bitfinex","ETHUSD",1754668699333,4.067,3959.0,3958.6,2.52610128]
["bitfinex","ETHUSD",1754668699537,4.067,3959.0,3958.7,2.5260817]
["bitfinex","ETHUSD",1754668699727,4.067,3959.0,3958.7,0.4385]
["bitfinex","ETHUSD",1754668700758,4.067,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754668701067,4.067,3959.0,3958.9,2.96445417]
["bitfinex","ETHUSD",1754668701238,4.067,3959.0,3958.9,0.4385]
["bitfinex","ETHUSD",1754668703060,4.067,3959.0,3958.7,2.52606692]
["bitfinex","ETHUSD",1754668703381,4.067,3959.0,3958.6,0.001]
["bitfinex","ETHUSD",1754668703596,4.067,3959.0,3958.6,2.52713927]
["bitfinex","ETHUSD",1754668703753,4.067,3959.0,3958.6,0.001]
["bitfinex","ETHUSD",1754668703956,1.0372,3958.9,3958.6,0.001]
["bitfinex","ETHUSD",1754668704472,0.6764,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668704651,4.7404,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668704835,5.2276,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668705034,7.75368179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668705375,8.84884198,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668705575,9.23844198,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668705943,8.84884198,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668706667,4.7404,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668706984,4.064,3958.7,3958.6,3.4866456]
["bitfinex","ETHUSD",1754668708585,4.064,3958.7,3958.6,2.9914456]
["bitfinex","ETHUSD",1754668709153,4.064,3958.7,3958.6,0.4653]
["bitfinex","ETHUSD",1754668709368,4.064,3958.7,3958.6,2.9914456]
["bitfinex","ETHUSD",1754668709576,4.064,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668709750,4.7404,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668709977,4.7404,3958.7,3958.6,2.5271456]
["bitfinex","ETHUSD",1754668710209,4.7404,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668710507,4.7404,3958.7,3958.6,2.5271456]
["bitfinex","ETHUSD",1754668710806,4.7404,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668710968,4.7404,3958.7,3958.6,2.5271456]
["bitfinex","ETHUSD",1754668711169,4.7404,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668712383,8.61732179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668713204,11.49092179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668714674,11.59213379,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668717600,6.65133379,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668717801,10.64753379,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668718216,11.19753379,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668718384,3.575252,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668718717,7.058,3958.7,3958.6,0.4653]
["bitfinex","ETHUSD",1754668718917,6.067,3958.9,3958.6,2.99143549]
["bitfinex","ETHUSD",1754668719115,4.058,3958.7,3958.6,0.4653]
["bitfinex","ETHUSD",1754668719294,4.608,3958.7,3958.6,0.4653]
["bitfinex","ETHUSD",1754668719480,4.058,3958.7,3958.6,0.4653]
["bitfinex","ETHUSD",1754668720214,5.15485938,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668720413,5.70485938,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668723097,5.83125938,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668725525,8.35734117,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668725694,8.84454117,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668725889,11.84454117,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668726326,11.45854617,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668727003,8.93246438,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668727397,11.45854617,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668727597,1.87446438,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668727818,4.7304,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668729892,7.25648179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668730623,4.7304,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668731012,7.25648179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668731228,7.74368179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668731416,9.68746587,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668732597,13.07706587,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668732797,13.17827087,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668732998,12.78867087,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668733833,8.24747087,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668734011,6.067,3958.9,3958.6,0.001]
["bitfinex","ETHUSD",1754668734212,0.1264,3958.7,3958.6,0.9413]
["bitfinex","ETHUSD",1754668734411,0.6764,3958.7,3958.6,3.4674456]
["bitfinex","ETHUSD",1754668736742,6.067,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1754668736902,10.117,3958.9,3958.8,3.01561798]
["bitfinex","ETHUSD",1754668737108,10.117,3958.9,3958.8,3.46631798]
["bitfinex","ETHUSD",1754668740508,10.117,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1754668740910,4.05,3958.9,3958.8,2.97671798]
["bitfinex","ETHUSD",1754668741731,0.6764,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754668741939,0.002,3959.8,3959.1,2.52582655]
["bitfinex","ETHUSD",1754668742142,0.6764,3959.1,3959.0,2.52587781]
["bitfinex","ETHUSD",1754668742460,4.7234,3959.1,3959.0,2.97657781]
["bitfinex","ETHUSD",1754668742745,4.7234,3959.1,3959.0,0.4507]
["bitfinex","ETHUSD",1754668743054,4.7234,3959.1,3958.6,0.001]
["bitfinex","ETHUSD",1754668743354,0.6764,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1754668743689,4.7234,3959.1,3959.0,2.97659037]
["bitfinex","ETHUSD",1754668744407,0.6764,3959.1,3959.0,2.97659037]
["bitfinex","ETHUSD",1754668744602,4.7224,3959.1,3959.0,2.97659037]
["bitfinex","ETHUSD",1754668744860,4.7224,3959.1,3959.0,0.4507]
["bitfinex","ETHUSD",1754668745345,4.7224,3959.1,3958.8,2.52600513]
["bitfinex","ETHUSD",1754668745748,4.7224,3959.1,3958.9,2.52594171]
["bitfinex","ETHUSD",1754668745957,4.7224,3959.1,3958.9,2.97664171]
["bitfinex","ETHUSD",1754668746106,4.7224,3959.1,3958.9,0.4507]
["bitfinex","ETHUSD",1754668746312,4.7224,3959.1,3958.9,2.97664965]
["bitfinex","ETHUSD",1754668746754,4.7224,3959.1,3958.9,0.4507]
["bitfinex","ETHUSD",1754668746904,4.7224,3959.1,3958.6,0.001]
["bitfinex","ETHUSD",1754668746905,0.55,3959.0,3958.6,0.001]
["bitfinex","ETHUSD",1754668747110,0.55,3958.8,3958.6,0.001]
["bitfinex","ETHUSD",1754668747441,4.7204,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668747647,4.7204,3958.7,3958.6,2.5271456]
["bitfinex","ETHUSD",1754668747878,4.044,3958.7,3958.6,0.4906]
["bitfinex","ETHUSD",1754668748084,4.044,3958.7,3958.6,3.0167456]
["bitfinex","ETHUSD",1754668748237,4.044,3958.7,3958.6,3.4674456]
["bitfinex","ETHUSD",1754668750333,4.044,3958.7,3958.6,2.9778456]
["bitfinex","ETHUSD",1754668750539,4.044,3958.7,3958.6,0.4517]
["bitfinex","ETHUSD",1754668750973,4.044,3958.7,3958.6,2.9778456]
["bitfinex","ETHUSD",1754668751138,4.044,3958.7,3958.6,0.4517]
["bitfinex","ETHUSD",1754668751339,4.044,3958.7,3958.6,2.9778456]
["bitfinex","ETHUSD",1754668752686,4.044,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668753149,4.044,3958.7,3958.6,2.9778456]
["bitfinex","ETHUSD",1754668753770,4.044,3958.7,3958.6,0.4517]
["bitfinex","ETHUSD",1754668754139,4.594,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668754340,4.7204,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668757756,5.479355,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668758276,5.475355,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668758478,5.475355,3958.7,3958.6,0.4517]
["bitfinex","ETHUSD",1754668759254,5.475355,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668765694,1.435355,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668765995,4.7124,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668767095,0.1264,3958.7,3958.6,2.5271456]
["bitfinex","ETHUSD",1754668767397,0.002,3959.4,3958.6,2.45958318]
["bitfinex","ETHUSD",1754668767581,0.1264,3959.1,3958.9,2.52593983]
["bitfinex","ETHUSD",1754668767787,4.035,3959.0,3958.9,3.00233983]
["bitfinex","ETHUSD",1754668767970,4.035,3959.0,3958.9,0.4764]
["bitfinex","ETHUSD",1754668768164,4.035,3959.0,3958.9,3.00235417]
["bitfinex","ETHUSD",1754668768358,4.035,3959.0,3958.9,3.44915417]
["bitfinex","ETHUSD",1754668768565,4.035,3959.0,3958.9,2.97275417]
["bitfinex","ETHUSD",1754668768804,4.035,3959.0,3958.9,0.4468]
["bitfinex","ETHUSD",1754668769295,4.035,3959.0,3958.9,2.97275417]
["bitfinex","ETHUSD",1754668770306,4.035,3959.0,3958.9,0.4468]
["bitfinex","ETHUSD",1754668770908,4.035,3959.0,3958.9,2.97275417]
["bitfinex","ETHUSD",1754668772707,0.002,3959.4,3958.9,2.97275417]
["bitfinex","ETHUSD",1754668772708,0.002,3959.4,3958.9,2.45562883]
["bitfinex","ETHUSD",1754668772862,0.002,3959.4,3959.2,12.82422786]
["bitfinex","ETHUSD",1754668772863,4.1594,3959.3,3959.2,12.82422786]
["bitfinex","ETHUSD",1754668773919,0.55,3959.2,3958.7,0.1264]
["bitfinex","ETHUSD",1754668774196,0.55,3959.2,3958.6,0.001]
["bitfinex","ETHUSD",1754668774197,0.1264,3959.1,3958.8,10.29846508]
["bitfinex","ETHUSD",1754668774368,4.031,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1754668775472,4.031,3959.0,3958.8,12.82447801]
["bitfinex","ETHUSD",1754668775810,4.031,3959.0,3958.9,2.97275417]
["bitfinex","ETHUSD",1754668775973,4.031,3959.0,3958.8,12.8244744]
["bitfinex","ETHUSD",1754668776179,4.031,3959.0,3958.8,10.29846508]
["bitfinex","ETHUSD",1754668776513,0.1264,3958.9,3958.6,2.97389167]
["bitfinex","ETHUSD",1754668776672,0.1264,3958.9,3958.6,2.52709167]
["bitfinex","ETHUSD",1754668776979,0.1264,3958.9,3958.7,2.5260736]
["bitfinex","ETHUSD",1754668777590,0.1264,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1754668777788,0.552,3959.4,3959.1,2.52579905]
["bitfinex","ETHUSD",1754668777972,4.03,3959.3,3959.2,3.44896278]
["bitfinex","ETHUSD",1754668778909,4.03,3959.3,3959.2,2.97256278]
["bitfinex","ETHUSD",1754668779110,4.03,3959.3,3959.2,13.74742786]
["bitfinex","ETHUSD",1754668779697,4.03,3959.3,3959.2,13.27102786]
["bitfinex","ETHUSD",1754668780704,4.03,3959.3,3959.2,12.82422786]
["bitfinex","ETHUSD",1754668780904,4.03,3959.3,3959.2,13.27102786]
["bitfinex","ETHUSD",1754668781242,4.03,3959.3,3959.2,2.97256278]
["bitfinex","ETHUSD",1754668781411,4.1564,3959.3,3959.2,2.97256278]
["bitfinex","ETHUSD",1754668781992,4.7064,3959.3,3959.2,10.29846508]
["bitfinex","ETHUSD",1754668782392,4.7064,3959.3,3959.2,13.27102786]
["bitfinex","ETHUSD",1754668782808,4.7064,3959.3,3959.2,10.29846508]
["bitfinex","ETHUSD",1754668783182,4.7064,3959.3,3959.1,10.29846508]
["bitfinex","ETHUSD",1754668783383,5.1594,3959.3,3959.1,10.29846508]
["bitfinex","ETHUSD",1754668784016,4.7064,3959.3,3959.1,10.29846508]
["bitfinex","ETHUSD",1754668784602,3.07576278,3959.2,3959.1,10.29846508]
["bitfinex","ETHUSD",1754668784781,0.55,3959.0,3958.7,10.29846508]
["bitfinex","ETHUSD",1754668784988,4.1524,3958.9,3958.7,10.29846508]
["bitfinex","ETHUSD",1754668785193,4.026,3958.8,3958.7,10.29846508]
["bitfinex","ETHUSD",1754668786794,4.026,3958.8,3958.7,12.82454687]
["bitfinex","ETHUSD",1754668786995,4.026,3958.8,3958.7,10.74526508]
["bitfinex","ETHUSD",1754668787302,4.026,3958.8,3958.7,10.29846508]
["bitfinex","ETHUSD",1754668787505,4.026,3958.8,3958.6,0.001]
["bitfinex","ETHUSD",1754668787697,4.026,3958.8,3958.7,10.74526508]
["bitfinex","ETHUSD",1754668788326,4.026,3958.8,3958.7,10.29846508]
["bitfinex","ETHUSD",1754668789620,4.576,3958.8,3958.7,10.29846508]
["bitfinex","ETHUSD",1754668790294,4.576,3958.8,3958.6,0.001]
["bitfinex","ETHUSD",1754668790295,0.55,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668790494,0.55,3958.7,3958.6,10.29946508]
["bitfinex","ETHUSD",1754668790495,0.6764,3958.7,3958.6,10.29946508]
["bitfinex","ETHUSD",1754668792599,4.76791677,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668792798,4.37831677,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668793827,1.85223498,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668794135,4.76791677,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668794330,4.37831677,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668794639,4.76791677,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668794813,4.37831677,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668795327,4.1484,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668795509,4.1484,3958.7,3958.6,0.4689]
["bitfinex","ETHUSD",1754668795510,4.6984,3958.7,3958.6,0.4689]
["bitfinex","ETHUSD",1754668796108,4.6984,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668796336,5.1728,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668796734,4.6984,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668796935,5.42083993,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668797309,4.6984,3958.7,3958.6,0.4689]
["bitfinex","ETHUSD",1754668798736,4.6984,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668801728,5.088,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668801929,5.5624,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668802709,0.6764,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668803137,4.6944,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668803319,5.03744,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668803520,5.16384,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668805209,5.63824,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668805860,5.16384,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1754668806155,1.14584,3958.7,3958.6,0.4689]
["bitfinex","ETHUSD",1754668806314,4.6934,3958.7,3958.6,0.4689]
["bitfinex","ETHUSD",1754668806511,4.6934,3958.7,3958.6,13.76511068]
["bitfinex","ETHUSD",1754668806721,4.1434,3958.7,3958.6,13.76511068]
["bitfinex","ETHUSD",1754668806920,0.1264,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1754668807112,4.1424,3959.1,3959.0,13.76385545]
["bitfinex","ETHUSD",1754668807506,4.6924,3959.1,3959.0,13.76385545]
["bitfinex","ETHUSD",1754668807711,4.1424,3959.1,3959.0,13.76385545]
["bitfinex","ETHUSD",1754668807944,4.016,3959.1,3959.0,13.76385545]
["bitfinex","ETHUSD",1754668808116,1.17967116,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1754668808315,5.19567116,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1754668808632,5.19567116,3959.3,3959.2,6.46526278]
["bitfinex","ETHUSD",1754668808843,0.002,3959.4,3959.3,5.52569898]
["bitfinex","ETHUSD",1754668809129,0.002,3959.4,3959.3,9.02048907]
["bitfinex","ETHUSD",1754668810741,0.002,3959.8,3959.7,5.52544384]
["bitfinex","ETHUSD",1754668811271,0.002,3959.8,3959.7,6.59134384]
["bitfinex","ETHUSD",1754668812210,0.1664,3960.4,3960.1,5.52518875]
["bitfinex","ETHUSD",1754668812428,0.1664,3960.4,3960.1,7.22192162]
["bitfinex","ETHUSD",1754668812628,0.04,3960.4,3960.1,7.68982162]
["bitfinex","ETHUSD",1754668812830,0.04,3960.4,3960.1,8.16142162]
["bitfinex","ETHUSD",1754668813014,4.013,3960.3,3960.1,8.16142162]
["bitfinex","ETHUSD",1754668815746,4.011,3960.3,3960.1,8.16142162]
["bitfinex","ETHUSD",1754668817748,0.04,3960.4,3960.1,8.16142162]
["bitfinex","ETHUSD",1754668817749,0.04,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754668818047,0.04,3960.4,3960.3,5.52506123]
["bitfinex","ETHUSD",1754668818249,0.04,3960.4,3960.3,9.01985132]
["bitfinex","ETHUSD",1754668818798,0.04,3960.4,3960.3,9.14625132]
["bitfinex","ETHUSD",1754668820347,0.002,3960.6,3960.5,5.52493372]
["bitfinex","ETHUSD",1754668820651,0.002,3960.6,3960.5,15.9497988]
["bitfinex","ETHUSD",1754668820959,1.26026318,3960.8,3960.7,5.52480622]
["bitfinex","ETHUSD",1754668821116,1.26026318,3960.8,3960.7,17.52000417]
["bitfinex","ETHUSD",1754668821320,1.26026318,3960.8,3960.7,17.64640417]
["bitfinex","ETHUSD",1754668821760,1.26026318,3960.8,3960.7,5.52480622]
["bitfinex","ETHUSD",1754668821965,1.26026318,3960.8,3960.7,15.8232713]
["bitfinex","ETHUSD",1754668822258,1.26026318,3960.8,3960.7,16.2911713]
["bitfinex","ETHUSD",1754668823018,1.26026318,3960.8,3960.7,16.4175713]
["bitfinex","ETHUSD",1754668823631,1.26026318,3960.8,3960.7,15.9496713]
["bitfinex","ETHUSD",1754668823831,1.26026318,3960.8,3960.5,2.52493372]
["bitfinex","ETHUSD",1754668823832,0.55,3960.7,3960.2,10.29846508]
["bitfinex","ETHUSD",1754668824154,0.55,3960.5,3960.2,0.1264]
["bitfinex","ETHUSD",1754668824353,0.55,3960.5,3960.2,10.42486508]
["bitfinex","ETHUSD",1754668824663,0.55,3960.3,3960.1,3.0]
["bitfinex","ETHUSD",1754668824958,0.55,3960.3,3960.1,2.52514733]
["bitfinex","ETHUSD",1754668825269,0.55,3960.3,3960.0,5.52521837]
["bitfinex","ETHUSD",1754668825481,0.55,3960.3,3958.9,0.445]
["bitfinex","ETHUSD",1754668825482,0.55,3960.1,3958.9,0.445]
["bitfinex","ETHUSD",1754668825618,0.55,3959.9,3959.5,2.52557141]
["bitfinex","ETHUSD",1754668825817,0.6764,3959.7,3959.5,2.52557141]
["bitfinex","ETHUSD",1754668826018,1.1735,3959.7,3959.5,3.0]
["bitfinex","ETHUSD",1754668826254,1.1735,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1754668826472,0.6764,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1754668826671,0.1264,3959.7,3959.6,4.1049683]
["bitfinex","ETHUSD",1754668826874,4.006,3959.8,3959.7,5.52544384]
["bitfinex","ETHUSD",1754668827177,4.006,3959.8,3959.7,16.26890892]
["bitfinex","ETHUSD",1754668827538,4.006,3959.8,3959.7,15.82390892]
["bitfinex","ETHUSD",1754668827838,4.006,3959.8,3959.7,17.71599231]
["bitfinex","ETHUSD",1754668828056,0.1264,3960.1,3959.7,15.19054847]
["bitfinex","ETHUSD",1754668828057,0.55,3960.1,3959.7,15.19054847]
["bitfinex","ETHUSD",1754668828261,1.0471,3960.1,3959.9,2.52530711]
["bitfinex","ETHUSD",1754668828742,1.0471,3960.1,3959.8,2.52536022]
["bitfinex","ETHUSD",1754668828941,0.55,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754668829358,0.55,3960.1,3960.0,2.97025252]
["bitfinex","ETHUSD",1754668829783,0.55,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754668829964,4.1314,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1754668829965,0.1264,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1754668830148,0.1264,3960.2,3960.1,17.53546516]
["bitfinex","ETHUSD",1754668830780,4.005,3960.3,3960.2,5.52512499]
["bitfinex","ETHUSD",1754668831076,4.005,3960.3,3960.2,6.45422499]
["bitfinex","ETHUSD",1754668831390,4.005,3960.9,3960.2,4.0555]
["bitfinex","ETHUSD",1754668831547,4.005,3960.9,3960.7,2.52478841]
["bitfinex","ETHUSD",1754668831747,4.5021,3960.9,3960.7,2.52478841]
["bitfinex","ETHUSD",1754668831973,4.005,3960.9,3960.7,2.52478841]
["bitfinex","ETHUSD",1754668832178,4.555,3960.9,3960.8,13.26820755]
["bitfinex","ETHUSD",1754668832449,4.005,3960.9,3960.8,16.26820755]
["bitfinex","ETHUSD",1754668832646,4.005,3960.9,3960.8,18.59987953]
["bitfinex","ETHUSD",1754668832862,4.6804,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1754668833051,0.6764,3961.2,3961.1,2.96955126]
["bitfinex","ETHUSD",1754668833264,0.6764,3961.2,3961.1,3.45365126]
["bitfinex","ETHUSD",1754668833458,0.6764,3961.2,3961.1,2.96955126]
["bitfinex","ETHUSD",1754668835286,4.004,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1754668835492,4.004,3961.3,3961.2,12.8229526]
["bitfinex","ETHUSD",1754668835662,4.004,3961.3,3961.2,13.2679526]
["bitfinex","ETHUSD",1754668836485,4.004,3961.3,3961.2,2.96948752]
["bitfinex","ETHUSD",1754668836695,0.55,3961.2,3961.0,0.1264]
["bitfinex","ETHUSD",1754668836871,0.55,3961.2,3960.7,2.52475369]
["bitfinex","ETHUSD",1754668837072,1.1735,3961.2,3960.8,2.52473512]
["bitfinex","ETHUSD",1754668837279,0.6764,3961.2,3960.7,3.0]
["bitfinex","ETHUSD",1754668837629,0.6764,3961.2,3960.9,10.29846508]
["bitfinex","ETHUSD",1754668837894,4.004,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1754668838094,4.004,3961.3,3961.0,3.09598407]
["bitfinex","ETHUSD",1754668838269,4.004,3961.3,3961.1,2.5245487]
["bitfinex","ETHUSD",1754668838876,4.004,3961.3,3961.0,0.1264]
["bitfinex","ETHUSD",1754668839093,1.0471,3961.2,3960.8,3.0]
["bitfinex","ETHUSD",1754668839394,0.55,3961.1,3960.9,2.5246731]
["bitfinex","ETHUSD",1754668839570,0.55,3961.1,3961.0,10.29846508]
["bitfinex","ETHUSD",1754668840867,4.001,3961.1,3961.0,13.26808007]
["bitfinex","ETHUSD",1754668841997,0.592,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1754668842196,4.592,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1754668842499,4.592,3961.4,3961.3,2.9694238]
["bitfinex","ETHUSD",1754668842975,4.042,3961.4,3961.3,2.9694238]
["bitfinex","ETHUSD",1754668844173,4.042,3961.4,3961.3,4.60971781]
["bitfinex","ETHUSD",1754668844389,4.042,3961.4,3961.3,5.09381781]
["bitfinex","ETHUSD",1754668844777,4.001,3961.4,3961.3,5.09381781]
["bitfinex","ETHUSD",1754668844978,3.998,3961.4,3961.3,5.09381556]
["bitfinex","ETHUSD",1754668845300,3.998,3961.4,3961.3,4.60971556]
["bitfinex","ETHUSD",1754668845484,3.998,3961.4,3961.3,5.09381556]
["bitfinex","ETHUSD",1754668845679,3.998,3961.4,3961.3,4.16471556]
["bitfinex","ETHUSD",1754668845880,3.998,3961.4,3961.2,0.1264]
["bitfinex","ETHUSD",1754668846092,3.998,3961.4,3961.2,2.65087097]
["bitfinex","ETHUSD",1754668846309,3.998,3961.4,3961.2,0.5714]
["bitfinex","ETHUSD",1754668846474,3.998,3961.4,3961.2,3.09586826]
["bitfinex","ETHUSD",1754668846673,3.998,3961.4,3961.1,3.0]
["bitfinex","ETHUSD",1754668846895,3.998,3961.4,3961.1,3.1264]
["bitfinex","ETHUSD",1754668847073,3.998,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1754668847285,3.998,3961.4,3961.2,2.96946465]
["bitfinex","ETHUSD",1754668847674,3.998,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1754668847874,3.998,3961.4,3961.3,2.9694238]
["bitfinex","ETHUSD",1754668848204,0.55,3961.6,3961.3,0.445]
["bitfinex","ETHUSD",1754668848377,0.55,3961.6,3961.5,10.29846508]
["bitfinex","ETHUSD",1754668848576,4.547,3961.6,3961.5,10.29846508]
["bitfinex","ETHUSD",1754668850024,4.497,3961.6,3961.5,10.29846508]
["bitfinex","ETHUSD",1754668851476,4.497,3961.6,3961.5,12.82276143]
["bitfinex","ETHUSD",1754668851912,4.497,3961.6,3961.5,10.29846508]
["bitfinex","ETHUSD",1754668853934,4.9941,3961.6,3961.5,10.29846508]
["bitfinex","ETHUSD",1754668854426,4.497,3961.6,3961.5,10.29846508]
["bitfinex","ETHUSD",1754668854817,3.997,3961.6,3961.5,10.73026508]
["bitfinex","ETHUSD",1754668855021,3.997,3961.6,3961.5,10.29846508]
["bitfinex","ETHUSD",1754668855996,3.997,3961.6,3961.5,10.73026508]
["bitfinex","ETHUSD",1754668856336,3.997,3961.6,3961.5,10.29846508]
["bitfinex","ETHUSD",1754668856496,0.55,3961.7,3961.5,10.73026508]
["bitfinex","ETHUSD",1754668856826,3.994,3961.6,3961.5,12.82274803]
["bitfinex","ETHUSD",1754668857298,3.994,3961.6,3961.5,13.25454803]
["bitfinex","ETHUSD",1754668859927,3.994,3961.6,3961.5,16.25454803]
["bitfinex","ETHUSD",1754668860347,0.6764,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1754668860842,4.6684,3961.8,3961.7,2.95596891]
["bitfinex","ETHUSD",1754668861044,4.1184,3961.8,3961.7,2.95596891]
["bitfinex","ETHUSD",1754668861247,3.992,3961.8,3961.7,2.95596891]
["bitfinex","ETHUSD",1754668862016,0.6784,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1754668862213,4.6704,3962.0,3961.9,12.82250657]
["bitfinex","ETHUSD",1754668862639,4.6704,3962.0,3961.9,13.25430657]
["bitfinex","ETHUSD",1754668862836,4.6704,3962.0,3961.9,12.82250657]
["bitfinex","ETHUSD",1754668863041,0.55,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1754668863429,4.1204,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1754668863740,3.994,3962.0,3961.9,2.95584149]
["bitfinex","ETHUSD",1754668864338,3.994,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1754668865019,3.994,3962.0,3961.9,2.95584149]
["bitfinex","ETHUSD",1754668865430,3.994,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1754668865726,4.4567,3962.0,3961.8,2.52410115]
["bitfinex","ETHUSD",1754668865928,3.994,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1754668866235,3.994,3962.0,3961.9,4.11452588]
["bitfinex","ETHUSD",1754668866436,3.994,3962.0,3961.9,1.59048439]
["bitfinex","ETHUSD",1754668866638,0.55,3961.9,3961.7,0.1264]
["bitfinex","ETHUSD",1754668866951,1.0127,3961.9,3961.7,0.1264]
["bitfinex","ETHUSD",1754668867451,3.994,3962.0,3961.8,0.4318]
["bitfinex","ETHUSD",1754668867626,3.994,3962.0,3961.6,2.52422338]
["bitfinex","ETHUSD",1754668868154,0.4627,3961.9,3961.5,15.9491516]
["bitfinex","ETHUSD",1754668868471,0.4627,3961.9,3960.9,4.4604]
["bitfinex","ETHUSD",1754668868472,4.3836,3962.0,3961.8,10.29846508]
["bitfinex","ETHUSD",1754668868473,0.002,3962.0,3961.8,10.29846508]
["bitfinex","ETHUSD",1754668868623,0.002,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1754668868824,3.991,3962.0,3961.9,2.95584149]
["bitfinex","ETHUSD",1754668869850,0.55,3961.9,3961.6,12.82265666]
["bitfinex","ETHUSD",1754668870017,0.55,3961.9,3961.7,2.52416749]
["bitfinex","ETHUSD",1754668870222,0.55,3961.9,3961.6,10.29846508]
["bitfinex","ETHUSD",1754668870937,1.0127,3961.9,3961.6,10.29846508]
["bitfinex","ETHUSD",1754668871527,1.0127,3961.9,3961.6,12.82269608]
["bitfinex","ETHUSD",1754668871727,1.0127,3961.9,3961.7,2.52416739]
["bitfinex","ETHUSD",1754668872554,0.002,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1754668872759,0.002,3962.0,3961.9,6.42724149]
["bitfinex","ETHUSD",1754668873434,0.002,3962.0,3961.9,6.55364149]
["bitfinex","ETHUSD",1754668874024,0.008,3962.6,3962.2,2.52385038]
["bitfinex","ETHUSD",1754668874223,0.008,3962.6,3962.5,15.94852438]
["bitfinex","ETHUSD",1754668874450,3.995,3962.6,3962.5,18.11004156]
["bitfinex","ETHUSD",1754668874754,3.995,3962.6,3962.5,19.01324156]
["bitfinex","ETHUSD",1754668874950,0.008,3962.6,3962.5,19.01324156]
["bitfinex","ETHUSD",1754668878854,0.004,3962.9,3962.6,5.52359561]
["bitfinex","ETHUSD",1754668879052,0.004,3962.9,3962.8,5.52346825]
["bitfinex","ETHUSD",1754668879253,3.939,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1754668879434,3.939,3963.2,3963.1,12.82174231]
["bitfinex","ETHUSD",1754668880152,3.939,3963.2,3963.0,0.1264]
["bitfinex","ETHUSD",1754668880358,2.52340833,3962.9,3962.2,2.52380155]
["bitfinex","ETHUSD",1754668880664,0.55,3963.0,3962.6,10.29846508]
["bitfinex","ETHUSD",1754668880665,0.5891,3962.8,3962.6,10.29846508]
["bitfinex","ETHUSD",1754668880861,0.1264,3962.8,3962.6,10.29846508]
["bitfinex","ETHUSD",1754668881028,3.984,3962.7,3962.6,12.82205469]
["bitfinex","ETHUSD",1754668881231,0.1264,3963.2,3962.9,2.52339505]
["bitfinex","ETHUSD",1754668881430,3.984,3963.1,3963.0,10.29846508]
["bitfinex","ETHUSD",1754668882162,0.55,3963.0,3962.6,10.42486508]
["bitfinex","ETHUSD",1754668882386,1.1391,3963.0,3962.6,10.29846508]
["bitfinex","ETHUSD",1754668882549,0.6764,3963.0,3962.6,10.29846508]
["bitfinex","ETHUSD",1754668882736,0.55,3962.8,3961.8,10.29846508]
["bitfinex","ETHUSD",1754668882941,0.55,3962.4,3961.8,10.29846508]
["bitfinex","ETHUSD",1754668883144,0.55,3962.2,3961.8,10.29846508]
["bitfinex","ETHUSD",1754668883466,0.4627,3962.1,3961.4,10.29846508]
["bitfinex","ETHUSD",1754668883671,0.55,3962.0,3961.5,3.0]
["bitfinex","ETHUSD",1754668883835,0.55,3961.8,3961.4,10.42486508]
["bitfinex","ETHUSD",1754668884037,4.4387,3961.7,3961.4,10.29846508]
["bitfinex","ETHUSD",1754668884633,3.982,3961.7,3961.4,12.8228164]
["bitfinex","ETHUSD",1754668884837,3.982,3961.7,3961.4,10.29846508]
["bitfinex","ETHUSD",1754668885069,3.982,3961.7,3961.4,10.73766508]
["bitfinex","ETHUSD",1754668885236,3.982,3961.7,3961.4,13.26200712]
["bitfinex","ETHUSD",1754668885440,3.982,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1754668885642,0.1264,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1754668885842,3.982,3961.8,3961.7,10.29846508]
["bitfinex","ETHUSD",1754668886155,3.982,3961.8,3961.7,16.86505998]
["bitfinex","ETHUSD",1754668886563,0.1264,3962.4,3961.7,14.34095159]
["bitfinex","ETHUSD",1754668886778,0.1264,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754668887074,3.982,3962.5,3962.3,3.1264]
["bitfinex","ETHUSD",1754668887268,3.982,3962.4,3962.3,0.1264]
["bitfinex","ETHUSD",1754668887474,3.981,3962.4,3962.3,0.1264]
["bitfinex","ETHUSD",1754668887773,3.981,3962.4,3962.3,3.0]
["bitfinex","ETHUSD",1754668888376,3.981,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754668888673,3.981,3962.4,3962.3,5.52378668]
["bitfinex","ETHUSD",1754668889474,0.1264,3962.9,3962.5,2.5236128]
["bitfinex","ETHUSD",1754668889673,3.981,3962.8,3962.5,2.5236128]
["bitfinex","ETHUSD",1754668889874,0.55,3963.1,3962.3,3.4392]
["bitfinex","ETHUSD",1754668890078,3.981,3963.0,3962.7,2.52349279]
["bitfinex","ETHUSD",1754668890240,3.981,3963.0,3962.6,2.52358171]
["bitfinex","ETHUSD",1754668890241,4.99264,3963.0,3962.6,2.52358171]
["bitfinex","ETHUSD",1754668890446,4.99264,3963.0,3962.7,2.52352803]
["bitfinex","ETHUSD",1754668890755,3.98,3962.9,3962.8,2.52343948]
["bitfinex","ETHUSD",1754668890956,0.1264,3963.1,3962.5,0.1264]
["bitfinex","ETHUSD",1754668891156,0.1264,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1754668891379,3.98,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1754668893100,0.042,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754668896990,0.934,3963.4,3963.2,0.1264]
["bitfinex","ETHUSD",1754668897184,0.4987,3963.4,3963.2,2.64960768]
["bitfinex","ETHUSD",1754668897395,0.4987,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754668897545,0.042,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754668897960,0.042,3963.4,3963.3,2.9623499]
["bitfinex","ETHUSD",1754668898509,0.042,3963.4,3962.7,3.0]
["bitfinex","ETHUSD",1754668898510,0.55,3963.3,3962.4,0.4392]
["bitfinex","ETHUSD",1754668898801,0.55,3963.3,3962.6,2.52357696]
["bitfinex","ETHUSD",1754668899007,0.55,3963.3,3962.8,2.52341945]
["bitfinex","ETHUSD",1754668899309,1.02857944,3963.3,3962.5,3.0]
["bitfinex","ETHUSD",1754668899604,4.4757,3963.4,3963.1,2.5232724]
["bitfinex","ETHUSD",1754668899785,0.042,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754668900105,4.019,3963.4,3963.2,2.52319346]
["bitfinex","ETHUSD",1754668900311,4.019,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754668900312,0.042,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754668900608,0.042,3963.4,3963.3,10.53858489]
["bitfinex","ETHUSD",1754668900976,0.042,3963.4,3963.3,11.01178489]
["bitfinex","ETHUSD",1754668901399,0.042,3963.4,3963.3,10.48858489]
["bitfinex","ETHUSD",1754668901649,0.042,3963.4,3963.3,10.96178489]
["bitfinex","ETHUSD",1754668903503,0.042,3963.4,3963.3,14.93778489]
["bitfinex","ETHUSD",1754668905484,0.042,3963.4,3963.3,14.46458489]
["bitfinex","ETHUSD",1754668906010,0.042,3963.4,3963.3,14.93778489]
["bitfinex","ETHUSD",1754668906715,0.99865994,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1754668906915,0.04,3964.4,3964.0,5.52270433]
["bitfinex","ETHUSD",1754668907115,0.04,3964.4,3964.3,5.52251343]
["bitfinex","ETHUSD",1754668907306,0.04,3964.4,3964.3,9.49651343]
["bitfinex","ETHUSD",1754668907506,0.04,3964.4,3964.3,10.40891343]
["bitfinex","ETHUSD",1754668907908,0.04,3964.4,3964.3,9.93571343]
["bitfinex","ETHUSD",1754668908110,0.04,3964.4,3964.3,6.76834405]
["bitfinex","ETHUSD",1754668908310,0.4967,3964.4,3964.3,5.52251343]
["bitfinex","ETHUSD",1754668908507,0.04,3964.4,3964.3,5.64891343]
["bitfinex","ETHUSD",1754668909087,0.04,3964.4,3964.3,18.49690912]
["bitfinex","ETHUSD",1754668909322,0.04,3964.4,3964.3,18.93610912]
["bitfinex","ETHUSD",1754668909489,0.04,3964.4,3964.3,25.45227931]
["bitfinex","ETHUSD",1754668910227,0.04,3964.4,3964.3,8.19208362]
["bitfinex","ETHUSD",1754668910428,0.04,3964.4,3964.3,8.63128362]
["bitfinex","ETHUSD",1754668911002,0.04,3964.4,3964.3,12.60428362]
["bitfinex","ETHUSD",1754668911426,0.04,3964.4,3964.3,12.16508362]
["bitfinex","ETHUSD",1754668911644,0.04,3964.4,3964.3,8.19208362]
["bitfinex","ETHUSD",1754668911990,0.04,3964.4,3964.3,12.86128362]
["bitfinex","ETHUSD",1754668912389,0.04,3964.4,3964.3,8.63128362]
["bitfinex","ETHUSD",1754668912926,0.04,3964.4,3964.3,9.10448362]
["bitfinex","ETHUSD",1754668913320,0.04,3965.4,3964.4,21.672631]
["bitfinex","ETHUSD",1754668913621,0.04,3965.4,3965.3,5.52187728]
["bitfinex","ETHUSD",1754668913810,0.04,3965.4,3965.3,5.64827728]
["bitfinex","ETHUSD",1754668913988,0.04,3965.4,3965.3,9.61927728]
["bitfinex","ETHUSD",1754668914190,0.04,3965.4,3965.3,10.05607728]
["bitfinex","ETHUSD",1754668915087,0.002,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1754668915287,0.1664,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1754668915493,0.4991,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1754668915905,0.9463,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1754668916312,0.4991,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1754668916766,0.4991,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754668917129,0.04,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754668917333,0.9463,3966.4,3966.3,3.0]
["bitfinex","ETHUSD",1754668917533,0.4991,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754668918227,0.04,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754668918657,0.04,3966.4,3966.3,3.0]
["bitfinex","ETHUSD",1754668918862,0.4991,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754668920532,0.4991,3966.4,3966.3,3.0]
["bitfinex","ETHUSD",1754668920967,0.4991,3966.4,3966.2,0.1264]
["bitfinex","ETHUSD",1754668920968,3.07124145,3966.3,3966.2,0.1264]
["bitfinex","ETHUSD",1754668921263,1.60319117,3966.3,3966.2,0.1264]
["bitfinex","ETHUSD",1754668921462,2.50949117,3966.3,3966.2,0.1264]
["bitfinex","ETHUSD",1754668921638,2.63589117,3966.3,3965.7,2.5216137]
["bitfinex","ETHUSD",1754668921840,0.55,3966.0,3965.8,2.52154405]
["bitfinex","ETHUSD",1754668922035,2.50949117,3966.3,3965.5,3.0]
["bitfinex","ETHUSD",1754668922036,0.4591,3966.3,3965.5,3.0]
["bitfinex","ETHUSD",1754668922235,0.4591,3966.3,3965.4,16.81599569]
["bitfinex","ETHUSD",1754668922236,0.4591,3966.3,3966.2,3.0]
["bitfinex","ETHUSD",1754668922488,1.0091,3966.3,3965.9,0.1264]
["bitfinex","ETHUSD",1754668922642,0.55,3966.1,3965.7,3.0]
["bitfinex","ETHUSD",1754668922836,0.9063,3966.0,3965.6,3.0]
["bitfinex","ETHUSD",1754668923048,0.6764,3966.1,3965.5,4.3564]
["bitfinex","ETHUSD",1754668923049,0.9063,3965.9,3965.5,4.3564]
["bitfinex","ETHUSD",1754668923370,0.9063,3965.8,3965.6,2.52164013]
["bitfinex","ETHUSD",1754668923673,0.4591,3965.7,3965.6,3.0]
["bitfinex","ETHUSD",1754668924252,0.4591,3965.7,3965.6,5.5216865]
["bitfinex","ETHUSD",1754668924454,0.4591,3965.7,3965.6,3.0]
["bitfinex","ETHUSD",1754668924684,0.4591,3965.7,3964.9,12.84799569]
["bitfinex","ETHUSD",1754668924685,0.55,3965.6,3965.0,0.1264]
["bitfinex","ETHUSD",1754668924885,0.1264,3965.5,3965.0,0.1264]
["bitfinex","ETHUSD",1754668925072,0.9063,3965.4,3965.1,2.52198451]
["bitfinex","ETHUSD",1754668925383,0.9063,3965.3,3965.1,2.52194464]
["bitfinex","ETHUSD",1754668925586,0.9063,3965.2,3965.1,2.52197677]
["bitfinex","ETHUSD",1754668925887,0.4591,3965.2,3965.1,5.52197677]
["bitfinex","ETHUSD",1754668926092,0.4591,3965.2,3965.1,3.0]
["bitfinex","ETHUSD",1754668926382,0.4591,3965.2,3965.1,5.52200448]
["bitfinex","ETHUSD",1754668926583,0.55,3965.4,3965.3,2.52183916]
["bitfinex","ETHUSD",1754668926785,0.4591,3965.7,3965.5,2.5217478]
["bitfinex","ETHUSD",1754668926786,1.0091,3965.7,3965.5,2.5217478]
["bitfinex","ETHUSD",1754668926996,0.5736,3965.8,3965.2,0.0252194]
["bitfinex","ETHUSD",1754668926997,0.1264,3965.8,3965.2,0.0252194]
["bitfinex","ETHUSD",1754668927192,0.1264,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1754668927496,0.1264,3965.8,3965.7,5.95842291]
["bitfinex","ETHUSD",1754668927656,0.04,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754668927850,0.04,3966.4,3966.3,5.64764145]
["bitfinex","ETHUSD",1754668928681,0.04,3966.4,3966.3,6.08444145]
["bitfinex","ETHUSD",1754668929261,0.04,3966.4,3966.3,8.2962229]
["bitfinex","ETHUSD",1754668929467,0.04,3966.4,3966.3,8.7561229]
["bitfinex","ETHUSD",1754668930388,0.04,3966.4,3966.3,9.6561229]
["bitfinex","ETHUSD",1754668930580,0.04,3966.4,3966.3,8.7594229]
["bitfinex","ETHUSD",1754668930785,0.04,3966.4,3966.3,12.7244229]
["bitfinex","ETHUSD",1754668930992,0.04,3966.4,3966.3,13.1612229]
["bitfinex","ETHUSD",1754668931490,0.04,3966.4,3966.3,13.6211229]
["bitfinex","ETHUSD",1754668932598,0.04,3966.4,3966.3,8.6330229]
["bitfinex","ETHUSD",1754668932766,0.04,3966.4,3966.3,6.42124145]
["bitfinex","ETHUSD",1754668932966,0.042,3966.4,3966.3,10.38524145]
["bitfinex","ETHUSD",1754668933393,0.042,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754668933596,0.042,3966.4,3966.3,9.48524145]
["bitfinex","ETHUSD",1754668934092,0.042,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754668934594,0.5011,3966.4,3966.3,3.0]
["bitfinex","ETHUSD",1754668934796,0.9483,3966.4,3965.8,3.964]
["bitfinex","ETHUSD",1754668934999,0.4591,3966.3,3965.8,3.964]
["bitfinex","ETHUSD",1754668935302,0.4591,3966.3,3965.9,2.52145859]
["bitfinex","ETHUSD",1754668935499,0.042,3966.4,3966.0,2.52141368]
["bitfinex","ETHUSD",1754668935664,0.9063,3966.3,3965.9,3.0]
["bitfinex","ETHUSD",1754668936003,0.4591,3966.2,3966.0,2.52143217]
["bitfinex","ETHUSD",1754668936169,0.4472,3966.2,3966.0,2.52143217]
["bitfinex","ETHUSD",1754668936369,0.4591,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1754668936892,0.9972,3966.1,3965.6,0.001]
["bitfinex","ETHUSD",1754668937097,0.9972,3966.1,3965.6,2.52267056]
["bitfinex","ETHUSD",1754668937295,0.4472,3966.0,3965.6,2.52267056]
["bitfinex","ETHUSD",1754668937498,0.57524248,3965.9,3965.6,0.001]
["bitfinex","ETHUSD",1754668937664,0.55,3965.9,3965.6,0.001]
["bitfinex","ETHUSD",1754668937869,0.4472,3965.8,3965.6,0.001]
["bitfinex","ETHUSD",1754668938068,0.55,3966.1,3965.7,2.52162291]
["bitfinex","ETHUSD",1754668938271,0.4472,3966.0,3965.7,2.52162291]
["bitfinex","ETHUSD",1754668938570,0.4472,3966.3,3965.8,2.52155933]
["bitfinex","ETHUSD",1754668938770,1.0091,3966.2,3965.6,2.5226832]
["bitfinex","ETHUSD",1754668938999,1.4563,3966.2,3965.6,2.52262617]
["bitfinex","ETHUSD",1754668939306,0.55,3965.9,3965.6,0.001]
["bitfinex","ETHUSD",1754668939512,0.55,3965.9,3965.6,2.5226253]
["bitfinex","ETHUSD",1754668939709,0.55,3965.9,3965.7,2.52161365]
["bitfinex","ETHUSD",1754668939917,0.9063,3965.8,3965.7,2.52161365]
["bitfinex","ETHUSD",1754668940089,0.4591,3965.8,3965.7,2.52161365]
["bitfinex","ETHUSD",1754668940409,0.9063,3965.8,3965.7,2.52161365]
["bitfinex","ETHUSD",1754668940611,0.9063,3965.8,3965.6,0.001]
["bitfinex","ETHUSD",1754668940813,0.79825162,3966.2,3965.6,0.001]
["bitfinex","ETHUSD",1754668940814,0.55,3965.9,3965.6,0.001]
["bitfinex","ETHUSD",1754668941026,0.79825162,3966.2,3965.6,2.52266817]
["bitfinex","ETHUSD",1754668941027,0.9063,3965.7,3965.6,2.52266817]
["bitfinex","ETHUSD",1754668941180,0.9063,3965.7,3965.6,0.001]
["bitfinex","ETHUSD",1754668942011,0.9063,3965.7,3965.6,2.5226865]
["bitfinex","ETHUSD",1754668942415,1.4563,3966.1,3965.7,2.52161079]
["bitfinex","ETHUSD",1754668942625,0.1264,3965.8,3965.6,0.001]
["bitfinex","ETHUSD",1754668942792,0.9063,3966.1,3966.0,2.06215219]
["bitfinex","ETHUSD",1754668943577,0.9063,3966.1,3966.0,17.91014788]
["bitfinex","ETHUSD",1754668943784,0.9063,3966.1,3966.0,18.03654788]
["bitfinex","ETHUSD",1754668944010,0.9063,3966.1,3966.0,24.02871388]
["bitfinex","ETHUSD",1754668944178,0.9063,3966.1,3966.0,24.55383797]
["bitfinex","ETHUSD",1754668944387,0.042,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754668944587,0.042,3966.4,3966.3,13.81002245]
["bitfinex","ETHUSD",1754668944821,0.042,3966.4,3966.3,9.60964145]
["bitfinex","ETHUSD",1754668945182,0.1664,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754668945583,0.1664,3967.4,3966.3,0.9]
["bitfinex","ETHUSD",1754668945584,0.04,3967.4,3966.3,0.9]
["bitfinex","ETHUSD",1754668945808,0.6764,3967.2,3966.6,3.0]
["bitfinex","ETHUSD",1754668946013,0.1264,3966.9,3966.1,3.0]
["bitfinex","ETHUSD",1754668946185,0.55,3966.6,3966.1,0.1264]
["bitfinex","ETHUSD",1754668946387,0.55,3966.6,3966.0,3.1264]
["bitfinex","ETHUSD",1754668946638,0.8365,3966.5,3966.4,2.52112519]
["bitfinex","ETHUSD",1754668947119,0.8365,3966.5,3966.4,2.64752519]
["bitfinex","ETHUSD",1754668947814,0.8365,3966.5,3966.4,0.1264]
["bitfinex","ETHUSD",1754668948113,0.8365,3966.5,3966.0,3.1264]
["bitfinex","ETHUSD",1754668948315,0.1264,3966.6,3966.0,3.1264]
["bitfinex","ETHUSD",1754668948481,3.00993726,3967.8,3966.6,2.52104689]
["bitfinex","ETHUSD",1754668948482,0.1264,3967.2,3966.6,2.52104689]
["bitfinex","ETHUSD",1754668948686,0.55,3967.3,3966.3,3.0]
["bitfinex","ETHUSD",1754668948898,0.1264,3966.6,3966.3,3.0]
["bitfinex","ETHUSD",1754668949084,0.1264,3966.6,3966.4,2.52113248]
["bitfinex","ETHUSD",1754668949309,0.8365,3966.5,3966.4,2.5211627]
["bitfinex","ETHUSD",1754668949606,0.8365,3966.5,3966.3,2.52124039]
["bitfinex","ETHUSD",1754668949816,0.4549,3966.4,3965.5,3.0]
["bitfinex","ETHUSD",1754668950108,0.1264,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1754668950316,0.55,3966.2,3965.8,0.1264]
["bitfinex","ETHUSD",1754668950611,0.1264,3966.1,3965.6,3.001]
["bitfinex","ETHUSD",1754668950820,0.02524248,3966.1,3965.6,0.001]
["bitfinex","ETHUSD",1754668950988,0.1264,3965.7,3965.6,2.52263469]
["bitfinex","ETHUSD",1754668951418,0.6764,3965.7,3965.6,0.001]
["bitfinex","ETHUSD",1754668952926,0.6764,3965.7,3965.6,2.5226865]
["bitfinex","ETHUSD",1754668953216,0.1264,3965.7,3965.6,0.001]
["bitfinex","ETHUSD",1754668953404,0.1264,3965.7,3965.6,2.5226865]
["bitfinex","ETHUSD",1754668954109,0.55,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1754668954419,0.55,3966.1,3965.9,2.52148639]
["bitfinex","ETHUSD",1754668954793,0.6764,3966.0,3965.9,2.52148639]
["bitfinex","ETHUSD",1754668955306,0.55,3965.9,3965.6,2.52262931]
["bitfinex","ETHUSD",1754668955507,0.1264,3965.8,3965.6,2.52263865]
["bitfinex","ETHUSD",1754668955714,0.1264,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1754668957392,0.1264,3965.8,3965.7,5.52162291]
["bitfinex","ETHUSD",1754668957592,0.1264,3965.8,3965.7,16.21204143]
["bitfinex","ETHUSD",1754668957834,0.002,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1754668958004,0.002,3966.4,3966.3,18.36923714]
["bitfinex","ETHUSD",1754668958204,0.002,3966.4,3966.3,18.49563714]
["bitfinex","ETHUSD",1754668959234,0.002,3966.4,3966.3,5.64764145]
["bitfinex","ETHUSD",1754668960915,0.002,3966.4,3966.3,7.81042889]
["bitfinex","ETHUSD",1754668962606,0.002,3966.4,3966.3,11.76942889]
["bitfinex","ETHUSD",1754668964896,4.509,3967.3,3966.3,11.76942889]
["bitfinex","ETHUSD",1754668964897,3.959,3967.3,3967.0,2.52079657]
["bitfinex","ETHUSD",1754668965102,0.1264,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1754668966536,0.04,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754668968930,0.04,3967.4,3967.0,12.84799569]
["bitfinex","ETHUSD",1754668969106,0.04,3967.4,3967.2,2.52062349]
["bitfinex","ETHUSD",1754668969725,0.04,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754668973232,0.04,3967.4,3967.3,4.32217829]
["bitfinex","ETHUSD",1754668973434,0.04,3967.4,3967.3,7.44857829]
["bitfinex","ETHUSD",1754668974013,0.04,3967.4,3967.3,7.89777829]
["bitfinex","ETHUSD",1754668974538,0.04,3967.4,3967.3,8.38137829]
["bitfinex","ETHUSD",1754668975244,0.83521543,3968.0,3967.3,5.86077234]
["bitfinex","ETHUSD",1754668975445,1e-08,3968.4,3968.3,18.36796645]
["bitfinex","ETHUSD",1754668975744,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754668976150,0.3216,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1754668976309,0.1256,3969.6,3969.1,15.36741411]
["bitfinex","ETHUSD",1754668976310,0.1256,3969.6,3969.3,2.51933424]
["bitfinex","ETHUSD",1754668976502,0.1256,3969.6,3969.4,2.51925926]
["bitfinex","ETHUSD",1754668976907,5.474366,3970.0,3969.5,2.51920896]
["bitfinex","ETHUSD",1754668976908,5.012866,3970.0,3969.5,2.51920896]
["bitfinex","ETHUSD",1754668977119,0.5012866,3969.9,3969.6,12.84799569]
["bitfinex","ETHUSD",1754668977316,0.5012866,3969.9,3969.6,15.36712332]
["bitfinex","ETHUSD",1754668977526,0.5012866,3969.9,3969.6,12.97359569]
["bitfinex","ETHUSD",1754668979041,0.5012866,3969.9,3969.6,0.1256]
["bitfinex","ETHUSD",1754668980238,0.5012866,3969.9,3968.5,3.0]
["bitfinex","ETHUSD",1754668980239,2.51928442,3969.4,3968.5,3.0]
["bitfinex","ETHUSD",1754668980452,2.51922933,3969.5,3969.0,0.1256]
["bitfinex","ETHUSD",1754668980637,2.51928495,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1754668980838,2.51926049,3969.5,3969.0,0.1256]
["bitfinex","ETHUSD",1754668981538,2.51929559,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1754668982146,2.98079559,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1754668982523,0.4615,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1754668982743,2.96636445,3969.6,3969.0,0.1256]
["bitfinex","ETHUSD",1754668983054,2.51921736,3969.5,3969.0,0.1256]
["bitfinex","ETHUSD",1754668983240,0.4472,3969.6,3969.0,0.1256]
["bitfinex","ETHUSD",1754668983241,0.1256,3969.6,3969.0,0.1256]
["bitfinex","ETHUSD",1754668983445,4.0796,3969.6,3969.0,0.1256]
["bitfinex","ETHUSD",1754668984545,2.51946285,3969.1,3968.4,3.0]
["bitfinex","ETHUSD",1754668984747,0.4615,3969.2,3968.1,12.84799569]
["bitfinex","ETHUSD",1754668984946,0.1256,3969.0,3968.5,0.1256]
["bitfinex","ETHUSD",1754668985149,0.5871,3969.0,3968.5,2.64542301]
["bitfinex","ETHUSD",1754668985446,0.5871,3969.0,3968.5,0.1256]
["bitfinex","ETHUSD",1754668986052,2.51958981,3968.9,3968.0,3.953]
["bitfinex","ETHUSD",1754668986377,2.51958981,3968.9,3967.8,0.1264]
["bitfinex","ETHUSD",1754668986378,0.1256,3968.4,3967.8,0.1264]
["bitfinex","ETHUSD",1754668986666,3.953,3968.3,3967.8,2.64666557]
["bitfinex","ETHUSD",1754668987021,3.953,3968.3,3967.8,0.1264]
["bitfinex","ETHUSD",1754668987221,4.4145,3968.3,3967.8,0.1264]
["bitfinex","ETHUSD",1754668987530,0.7831,3968.2,3967.8,0.1264]
["bitfinex","ETHUSD",1754668987753,2.5202248,3967.9,3967.8,0.1264]
["bitfinex","ETHUSD",1754668988053,2.52034892,3967.8,3967.1,0.04]
["bitfinex","ETHUSD",1754668988230,0.1264,3967.6,3967.1,0.04]
["bitfinex","ETHUSD",1754668988756,4.0784,3968.1,3967.5,0.1264]
["bitfinex","ETHUSD",1754668988947,6.59850957,3968.1,3967.5,0.1264]
["bitfinex","ETHUSD",1754668989131,4.0784,3968.1,3967.5,0.1264]
["bitfinex","ETHUSD",1754668989323,0.55,3967.9,3967.1,0.04]
["bitfinex","ETHUSD",1754668989529,3.19706948,3967.2,3967.1,0.04]
["bitfinex","ETHUSD",1754668989728,7.95841196,3967.2,3967.1,0.04]
["bitfinex","ETHUSD",1754668989937,7.93316948,3967.2,3967.1,0.04]
["bitfinex","ETHUSD",1754668990326,3.98016948,3967.2,3967.1,0.04]
["bitfinex","ETHUSD",1754668990534,3.29714516,3967.2,3967.1,0.04]
["bitfinex","ETHUSD",1754668990734,0.1264,3967.2,3967.1,0.04]
["bitfinex","ETHUSD",1754668990935,0.1264,3967.5,3967.1,0.9924]
["bitfinex","ETHUSD",1754668991135,3.953,3967.9,3967.5,2.52042974]
["bitfinex","ETHUSD",1754668991358,3.953,3967.9,3967.6,0.4688]
["bitfinex","ETHUSD",1754668991866,6.47323996,3967.9,3967.4,0.1264]
["bitfinex","ETHUSD",1754668992098,0.4615,3968.6,3967.4,0.1264]
["bitfinex","ETHUSD",1754668992099,0.1256,3968.4,3967.8,0.1264]
["bitfinex","ETHUSD",1754668992268,6.052,3969.8,3968.3,2.64552212]
["bitfinex","ETHUSD",1754668992269,4.0776,3968.9,3968.3,2.64552212]
["bitfinex","ETHUSD",1754668992585,3.952,3968.8,3968.3,0.1256]
["bitfinex","ETHUSD",1754668992790,3.952,3968.8,3968.4,2.51990726]
["bitfinex","ETHUSD",1754668992998,3.952,3968.8,3968.4,2.98870726]
["bitfinex","ETHUSD",1754668993155,3.953,3968.7,3968.5,0.4836]
["bitfinex","ETHUSD",1754668993360,0.1256,3968.9,3968.7,2.51971506]
["bitfinex","ETHUSD",1754668993579,3.953,3968.8,3968.6,3.00337303]
["bitfinex","ETHUSD",1754668993790,3.953,3968.8,3968.7,0.4688]
["bitfinex","ETHUSD",1754668994093,3.953,3968.8,3968.5,2.64544247]
["bitfinex","ETHUSD",1754668994388,3.953,3968.8,3968.6,2.51974716]
["bitfinex","ETHUSD",1754668994959,3.953,3968.8,3968.5,3.11422543]
["bitfinex","ETHUSD",1754668995192,3.953,3968.8,3968.5,0.1256]
["bitfinex","ETHUSD",1754668995392,2.51978027,3968.6,3967.2,0.1264]
["bitfinex","ETHUSD",1754668995700,0.1264,3968.2,3968.0,2.52014263]
["bitfinex","ETHUSD",1754668995899,3.952,3968.2,3968.0,0.4688]
["bitfinex","ETHUSD",1754668996065,3.952,3968.2,3968.1,2.98889777]
["bitfinex","ETHUSD",1754668996270,3.952,3968.2,3968.1,0.5952]
["bitfinex","ETHUSD",1754668996466,3.952,3968.3,3968.1,3.11528129]
["bitfinex","ETHUSD",1754668996694,3.952,3968.3,3968.2,2.98883427]
["bitfinex","ETHUSD",1754668996908,3.952,3968.6,3968.4,2.51986784]
["bitfinex","ETHUSD",1754668997202,3.952,3968.6,3968.4,0.4688]
["bitfinex","ETHUSD",1754668997884,0.55,3969.4,3968.3,2.51996759]
["bitfinex","ETHUSD",1754668997885,2.51861871,3970.5,3968.8,2.51965329]
["bitfinex","ETHUSD",1754668998226,0.1256,3969.5,3968.9,2.51957751]
["bitfinex","ETHUSD",1754668998507,0.1256,3969.5,3969.1,2.51944301]
["bitfinex","ETHUSD",1754668998715,3.952,3969.4,3969.1,2.51944301]
["bitfinex","ETHUSD",1754668998881,3.952,3969.4,3969.2,2.51938641]
["bitfinex","ETHUSD",1754668999076,3.952,3969.4,3969.2,2.51935109]
["bitfinex","ETHUSD",1754668999306,3.952,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754668999678,3.952,3969.4,3969.2,0.4688]
["bitfinex","ETHUSD",1754668999882,3.952,3969.6,3969.5,2.51916432]
["bitfinex","ETHUSD",1754669000277,0.1256,3969.9,3969.4,0.1256]
["bitfinex","ETHUSD",1754669000501,0.1256,3969.9,3968.6,5.51973041]
["bitfinex","ETHUSD",1754669000502,5.012866,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1754669001314,5.012866,3970.0,3969.9,2.98775513]
["bitfinex","ETHUSD",1754669001528,5.012866,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1754669002017,5.012866,3970.0,3969.9,2.98775513]
["bitfinex","ETHUSD",1754669002400,5.012866,3970.0,3969.9,3.55099814]
["bitfinex","ETHUSD",1754669002720,5.012866,3970.0,3969.9,3.67659814]
["bitfinex","ETHUSD",1754669002925,4.31957886,3970.0,3969.9,33.11335513]
["bitfinex","ETHUSD",1754669003103,2.51767683,3972.0,3969.9,36.59695513]
["bitfinex","ETHUSD",1754669003337,2.55738575,3972.4,3969.9,36.59695513]
["bitfinex","ETHUSD",1754669003338,3.952,3971.7,3971.2,12.84799569]
["bitfinex","ETHUSD",1754669003495,0.1656,3971.4,3970.8,2.51832675]
["bitfinex","ETHUSD",1754669003693,0.04,3971.4,3970.9,2.51831438]
["bitfinex","ETHUSD",1754669003903,0.04,3971.4,3970.8,0.1256]
["bitfinex","ETHUSD",1754669004330,0.04,3971.4,3971.0,0.1256]
["bitfinex","ETHUSD",1754669005036,0.04,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1754669005533,0.04,3971.4,3971.0,2.64384893]
["bitfinex","ETHUSD",1754669005831,0.04,3971.4,3971.0,2.51819854]
["bitfinex","ETHUSD",1754669005996,0.04,3971.4,3971.3,0.1256]
["bitfinex","ETHUSD",1754669006432,0.04,3971.4,3970.6,3.0]
["bitfinex","ETHUSD",1754669006631,0.04,3971.4,3970.4,3.951]
["bitfinex","ETHUSD",1754669006632,1.17835717,3971.4,3970.4,3.951]
["bitfinex","ETHUSD",1754669006964,0.02524248,3971.3,3970.5,3.0]
["bitfinex","ETHUSD",1754669007131,1.17835717,3971.4,3970.6,0.1256]
["bitfinex","ETHUSD",1754669007132,3.951,3971.2,3970.6,0.1256]
["bitfinex","ETHUSD",1754669007330,0.1256,3970.8,3970.5,5.51852214]
["bitfinex","ETHUSD",1754669007625,0.1256,3970.8,3970.0,4.848]
["bitfinex","ETHUSD",1754669007626,0.1256,3970.8,3970.3,5.64428719]
["bitfinex","ETHUSD",1754669007832,0.1256,3970.8,3970.5,3.0]
["bitfinex","ETHUSD",1754669008194,3.951,3971.2,3970.5,0.4369]
["bitfinex","ETHUSD",1754669008399,0.73985717,3971.4,3970.7,0.1256]
["bitfinex","ETHUSD",1754669008714,0.86545717,3971.4,3970.7,0.1256]
["bitfinex","ETHUSD",1754669009116,0.86545717,3971.4,3970.8,2.51838328]
["bitfinex","ETHUSD",1754669009510,0.86545717,3971.4,3970.7,0.1256]
["bitfinex","ETHUSD",1754669009841,0.53060809,3971.3,3970.9,2.51826573]
["bitfinex","ETHUSD",1754669010010,0.5641,3971.2,3971.0,0.23297301]
["bitfinex","ETHUSD",1754669010211,0.5641,3971.2,3971.1,0.23297301]
["bitfinex","ETHUSD",1754669010212,0.9277,3971.2,3971.1,0.23297301]
["bitfinex","ETHUSD",1754669010428,1.0533,3971.2,3971.1,0.23297301]
["bitfinex","ETHUSD",1754669010651,0.93489197,3971.2,3971.1,0.23297301]
["bitfinex","ETHUSD",1754669010870,0.1256,3971.2,3971.1,2.75116696]
["bitfinex","ETHUSD",1754669011076,0.1656,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1754669011374,0.04,3971.4,3971.3,2.75104014]
["bitfinex","ETHUSD",1754669011885,0.04,3971.4,3971.3,0.23297301]
["bitfinex","ETHUSD",1754669012234,3.48570372,3971.4,3971.3,0.23297301]
["bitfinex","ETHUSD",1754669012452,1.09141856,3971.4,3971.3,0.23297301]
["bitfinex","ETHUSD",1754669012661,3.60942228,3971.4,3971.3,0.23297301]
["bitfinex","ETHUSD",1754669012866,4.09862228,3971.4,3971.3,0.23297301]
["bitfinex","ETHUSD",1754669013242,1.58061856,3971.4,3971.3,0.23297301]
["bitfinex","ETHUSD",1754669013553,1.09141856,3971.4,3971.3,0.23297301]
["bitfinex","ETHUSD",1754669013870,3.60942228,3971.4,3971.3,0.23297301]
["bitfinex","ETHUSD",1754669014236,4.09862228,3971.4,3971.3,0.23297301]
["bitfinex","ETHUSD",1754669014738,3.17092228,3971.4,3971.3,0.23297301]
["bitfinex","ETHUSD",1754669014955,0.04,3971.4,3971.3,0.23297301]
["bitfinex","ETHUSD",1754669015127,2.55800372,3971.4,3971.3,0.23297301]
["bitfinex","ETHUSD",1754669015733,2.99650372,3971.4,3971.3,0.23297301]
["bitfinex","ETHUSD",1754669015962,2.51825279,3971.1,3970.5,0.1256]
["bitfinex","ETHUSD",1754669016170,2.51825279,3971.1,3970.6,0.23249785]
["bitfinex","ETHUSD",1754669016171,2.51826284,3971.0,3970.6,0.23249785]
["bitfinex","ETHUSD",1754669016335,2.51826284,3971.0,3970.7,0.23249785]
["bitfinex","ETHUSD",1754669016533,0.1256,3971.1,3970.8,0.23249785]
["bitfinex","ETHUSD",1754669016764,0.1256,3971.1,3970.9,0.23249785]
["bitfinex","ETHUSD",1754669017062,0.1256,3971.1,3970.2,2.51874136]
["bitfinex","ETHUSD",1754669017063,7.03222176,3971.1,3971.0,0.23249785]
["bitfinex","ETHUSD",1754669017231,8.50992176,3971.1,3971.0,0.23249785]
["bitfinex","ETHUSD",1754669018042,8.63552176,3971.1,3971.0,0.23249785]
["bitfinex","ETHUSD",1754669018860,2.51905571,3969.8,3969.5,0.1256]
["bitfinex","ETHUSD",1754669019063,2.51905571,3969.8,3969.6,0.2330054]
["bitfinex","ETHUSD",1754669019254,2.51901859,3969.8,3969.7,0.23302076]
["bitfinex","ETHUSD",1754669019450,2.95751859,3969.8,3969.7,0.23302076]
["bitfinex","ETHUSD",1754669019667,4.02576687,3969.8,3969.7,0.23302076]
["bitfinex","ETHUSD",1754669020045,4.51496687,3969.8,3969.7,0.23302076]
["bitfinex","ETHUSD",1754669020562,5.09020935,3969.8,3969.7,0.23302076]
["bitfinex","ETHUSD",1754669020760,3.0691455,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669020963,7.16998798,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669021162,9.3875074,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669023346,5.4375074,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669023557,3.9598074,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669023744,7.9098074,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669023941,0.1256,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669024352,3.951,3969.8,3969.5,0.898]
["bitfinex","ETHUSD",1754669024648,0.1256,3969.7,3969.6,0.4601]
["bitfinex","ETHUSD",1754669024840,0.1256,3969.7,3969.6,2.9792455]
["bitfinex","ETHUSD",1754669025037,0.1256,3969.7,3969.6,3.4161455]
["bitfinex","ETHUSD",1754669025271,0.1256,3969.7,3969.5,0.001]
["bitfinex","ETHUSD",1754669026137,2.64473189,3969.7,3969.5,0.001]
["bitfinex","ETHUSD",1754669026474,1.03707531,3969.7,3969.5,0.001]
["bitfinex","ETHUSD",1754669026644,0.1256,3969.7,3969.5,0.001]
["bitfinex","ETHUSD",1754669026841,2.5191455,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669027775,3.951,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669027962,6.4701455,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669028872,7.9478455,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669029186,8.99453486,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669030681,8.50533486,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669031679,8.99453486,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669032287,8.50533486,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669032479,8.99453486,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669032675,8.99453486,3969.6,3969.5,0.23504611]
["bitfinex","ETHUSD",1754669032866,8.99453486,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669036262,8.06683486,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669036757,8.51683486,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669037458,8.99203486,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669037708,9.11763486,3969.6,3969.5,0.001]
["bitfinex","ETHUSD",1754669039065,9.11763486,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1754669039271,9.25839491,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1754669039681,3.06939937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754669039881,13.78111389,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754669040096,13.75587141,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754669040297,14.68107141,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754669040877,14.82184933,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754669042213,14.92280733,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754669042411,3.07003427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754669042711,7.16181219,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1754669043013,3.07060595,3967.3,3966.8,0.001]
["bitfinex","ETHUSD",1754669043230,3.07060595,3967.3,3966.8,0.9068]
["bitfinex","ETHUSD",1754669043231,7.04684843,3967.3,3966.8,0.9068]
["bitfinex","ETHUSD",1754669043428,7.97834332,3967.3,3966.8,0.001]
["bitfinex","ETHUSD",1754669043717,8.42834332,3967.3,3966.8,0.001]
["bitfinex","ETHUSD",1754669044081,7.97834332,3967.3,3966.8,0.001]
["bitfinex","ETHUSD",1754669044415,7.97934332,3967.3,3966.8,0.001]
["bitfinex","ETHUSD",1754669044879,4.02734332,3967.3,3966.8,0.001]
["bitfinex","ETHUSD",1754669045073,4.0525858,3967.3,3966.8,0.001]
["bitfinex","ETHUSD",1754669045286,8.0045858,3967.3,3966.8,0.001]
["bitfinex","ETHUSD",1754669045491,7.97934332,3967.3,3966.8,0.001]
["bitfinex","ETHUSD",1754669045670,3.07086011,3966.9,3966.8,0.001]
["bitfinex","ETHUSD",1754669045874,7.60726648,3966.9,3966.8,0.001]
["bitfinex","ETHUSD",1754669046178,8.032024,3966.9,3966.8,0.001]
["bitfinex","ETHUSD",1754669046598,8.032024,3966.9,3966.0,0.001]
["bitfinex","ETHUSD",1754669046599,3.07130502,3966.2,3966.0,0.001]
["bitfinex","ETHUSD",1754669046784,7.0485475,3966.2,3966.0,0.001]
["bitfinex","ETHUSD",1754669046987,7.02330502,3966.2,3966.0,0.001]
["bitfinex","ETHUSD",1754669047174,7.97775792,3966.2,3966.0,0.001]
["bitfinex","ETHUSD",1754669047507,7.97775792,3966.2,3965.6,0.001]
["bitfinex","ETHUSD",1754669047508,0.55,3965.8,3965.6,0.001]
["bitfinex","ETHUSD",1754669047709,7.04886539,3965.7,3965.6,0.001]
["bitfinex","ETHUSD",1754669048010,7.02362291,3965.7,3965.6,0.001]
["bitfinex","ETHUSD",1754669048634,3.07187728,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754669048793,13.10211976,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754669048992,13.10211976,3965.3,3965.2,0.4628]
["bitfinex","ETHUSD",1754669048993,9.12487728,3965.3,3965.2,0.4628]
["bitfinex","ETHUSD",1754669049299,13.07687728,3965.3,3965.2,0.9068]
["bitfinex","ETHUSD",1754669049712,13.07687728,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754669049888,14.7366962,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754669050294,15.1866962,3965.3,3965.2,0.001]
["bitfinex","ETHUSD",1754669050522,0.55,3965.0,3964.8,0.001]
["bitfinex","ETHUSD",1754669050723,2.52205043,3965.1,3964.1,0.04]
["bitfinex","ETHUSD",1754669050724,3.07238617,3964.5,3964.1,0.04]
["bitfinex","ETHUSD",1754669050894,3.07238617,3964.5,3964.4,1e-08]
["bitfinex","ETHUSD",1754669050895,7.05062865,3964.5,3964.4,1e-08]
["bitfinex","ETHUSD",1754669051093,7.33262479,3964.5,3964.4,1e-08]
["bitfinex","ETHUSD",1754669051312,3.07321356,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754669051606,7.02621356,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754669052123,7.04221356,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754669052323,8.60414801,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754669052498,8.73054801,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754669053033,8.73154801,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754669053195,4.63514801,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754669053393,4.66039049,3963.2,3963.1,0.04]
["bitfinex","ETHUSD",1754669053647,8.57713092,3963.4,3963.1,0.9458]
["bitfinex","ETHUSD",1754669053648,6.054,3963.4,3963.1,0.9458]
["bitfinex","ETHUSD",1754669053794,10.9814404,3964.9,3963.2,0.9058]
["bitfinex","ETHUSD",1754669053795,2.82964036,3964.5,3963.2,0.9058]
["bitfinex","ETHUSD",1754669053994,2.82964036,3964.5,3963.1,0.04]
["bitfinex","ETHUSD",1754669053995,2.52251343,3964.3,3963.3,0.9058]
["bitfinex","ETHUSD",1754669054194,3.974,3964.2,3963.5,3.0]
["bitfinex","ETHUSD",1754669054406,3.974,3964.1,3963.6,1.0322]
["bitfinex","ETHUSD",1754669054626,0.66229921,3964.1,3963.8,2.52277123]
["bitfinex","ETHUSD",1754669054821,3.974,3964.0,3963.9,0.9058]
["bitfinex","ETHUSD",1754669055024,0.1264,3964.3,3964.0,2.52269671]
["bitfinex","ETHUSD",1754669055331,0.1264,3964.3,3963.9,0.9058]
["bitfinex","ETHUSD",1754669055332,3.974,3964.2,3964.1,3.4284407]
["bitfinex","ETHUSD",1754669055628,3.979,3964.2,3964.1,3.4284407]
["bitfinex","ETHUSD",1754669055832,3.979,3964.2,3964.1,7.44995742]
["bitfinex","ETHUSD",1754669056035,0.1264,3964.7,3964.2,3.0]
["bitfinex","ETHUSD",1754669056245,3.978,3964.6,3964.2,0.9058]
["bitfinex","ETHUSD",1754669056536,3.978,3964.6,3964.3,0.9058]
["bitfinex","ETHUSD",1754669056692,2.5224498,3964.4,3964.3,0.444]
["bitfinex","ETHUSD",1754669056894,2.52270892,3964.0,3963.0,2.5232911]
["bitfinex","ETHUSD",1754669057193,0.1264,3963.5,3963.1,3.04]
["bitfinex","ETHUSD",1754669057394,3.981,3963.4,3963.2,0.9058]
["bitfinex","ETHUSD",1754669057596,3.981,3963.4,3963.1,2.56327369]
["bitfinex","ETHUSD",1754669057796,3.981,3963.4,3963.3,0.9058]
["bitfinex","ETHUSD",1754669058103,0.90227798,3964.4,3963.3,0.9058]
["bitfinex","ETHUSD",1754669058104,3.981,3963.6,3963.5,3.0]
["bitfinex","ETHUSD",1754669058314,6.057,3965.5,3963.5,3.0]
["bitfinex","ETHUSD",1754669058517,6.057,3965.5,3964.0,2.52267075]
["bitfinex","ETHUSD",1754669058716,2.52214859,3964.9,3964.1,3.4284407]
["bitfinex","ETHUSD",1754669059020,3.981,3964.8,3964.2,3.42832358]
["bitfinex","ETHUSD",1754669059217,3.981,3964.7,3964.3,0.9058]
["bitfinex","ETHUSD",1754669059523,2.52189378,3965.3,3964.3,0.9058]
["bitfinex","ETHUSD",1754669059524,2.52203315,3965.1,3964.4,0.9058]
["bitfinex","ETHUSD",1754669059729,2.52206921,3965.0,3964.5,0.9058]
["bitfinex","ETHUSD",1754669059931,2.52221065,3964.8,3964.6,0.9058]
["bitfinex","ETHUSD",1754669060104,2.52221065,3964.8,3964.1,0.001]
["bitfinex","ETHUSD",1754669060310,2.52207804,3965.0,3964.1,0.001]
["bitfinex","ETHUSD",1754669060311,6.50126316,3964.7,3964.1,0.80564316]
["bitfinex","ETHUSD",1754669060498,3.979,3964.7,3964.1,0.001]
["bitfinex","ETHUSD",1754669060700,3.979,3964.7,3964.2,0.4618]
["bitfinex","ETHUSD",1754669060910,3.979,3964.7,3964.2,0.9058]
["bitfinex","ETHUSD",1754669061140,3.979,3964.7,3964.1,2.52363182]
["bitfinex","ETHUSD",1754669061302,2.52205596,3965.1,3964.1,2.52363182]
["bitfinex","ETHUSD",1754669061303,2.52214705,3964.9,3964.3,0.9058]
["bitfinex","ETHUSD",1754669061503,0.55,3965.4,3964.3,0.9058]
["bitfinex","ETHUSD",1754669061504,3.979,3964.8,3964.3,0.9058]
["bitfinex","ETHUSD",1754669061721,3.979,3964.8,3964.4,0.9058]
["bitfinex","ETHUSD",1754669061922,2.52230352,3964.7,3964.5,0.9058]
["bitfinex","ETHUSD",1754669062201,3.977,3964.6,3964.1,0.001]
["bitfinex","ETHUSD",1754669062598,6.057,3965.5,3964.2,0.25236792]
["bitfinex","ETHUSD",1754669062911,2.52193496,3965.3,3964.5,3.0]
["bitfinex","ETHUSD",1754669063114,6.49782483,3965.4,3964.7,3.0]
["bitfinex","ETHUSD",1754669063417,6.49782483,3965.4,3964.8,0.9058]
["bitfinex","ETHUSD",1754669063622,3.977,3965.3,3964.9,0.9058]
["bitfinex","ETHUSD",1754669063931,2.52163914,3965.7,3964.1,0.001]
["bitfinex","ETHUSD",1754669063932,3.977,3965.2,3965.0,0.9058]
["bitfinex","ETHUSD",1754669064147,3.976,3965.1,3964.4,2.52240019]
["bitfinex","ETHUSD",1754669064298,3.976,3965.1,3964.4,0.80459565]
["bitfinex","ETHUSD",1754669064615,2.52212856,3965.0,3964.4,0.80459565]
["bitfinex","ETHUSD",1754669064811,3.976,3965.1,3964.5,0.9484]
["bitfinex","ETHUSD",1754669065137,3.976,3965.1,3964.1,0.001]
["bitfinex","ETHUSD",1754669065138,2.52257706,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669065294,6.49757706,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669065494,2.52257706,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669065730,3.977,3964.2,3964.1,0.9494]
["bitfinex","ETHUSD",1754669065931,3.977,3964.2,3964.1,0.4937]
["bitfinex","ETHUSD",1754669065932,6.49957706,3964.2,3964.1,0.4937]
["bitfinex","ETHUSD",1754669066133,6.49957706,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669066337,7.58976669,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669066499,8.04776669,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669066698,3.61276669,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669066945,7.59076669,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669067768,7.04857706,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669068148,7.17497706,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669068833,7.17397706,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669069043,3.19897706,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669069448,7.17297706,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669070442,8.14252188,3964.2,3964.1,0.001]
["bitfinex","ETHUSD",1754669070643,8.14252188,3964.2,3963.6,1e-08]
["bitfinex","ETHUSD",1754669070644,3.07289527,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754669070861,7.04689527,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754669071266,7.50489527,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754669071467,8.50766625,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754669072274,8.64852735,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754669072480,9.18944362,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754669072843,8.50766625,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754669073476,8.04966625,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754669073977,9.67995924,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754669074479,12.67995924,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754669074682,13.34970555,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754669074847,12.67995924,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754669075786,13.68700403,3963.7,3963.6,1e-08]
["bitfinex","ETHUSD",1754669075942,13.68700403,3963.7,3963.1,0.04]
["bitfinex","ETHUSD",1754669075943,3.07321356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754669076147,7.77900845,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754669076370,9.24314127,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1754669077750,3.0733409,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669078074,7.21950107,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669078386,8.68363389,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669078582,12.93806669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669079011,8.95806669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669079295,12.44486669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669079913,12.93506669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669080186,8.46786669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669080375,12.44486669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669080557,12.57126669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669081081,13.06146669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669081456,7.45986669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669081663,11.55926669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669081896,12.10926669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669082079,12.56726669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669082299,13.05746669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669082690,11.56626669,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669082903,6.6317409,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669083103,2.6497409,3963.0,3962.9,0.94840001]
["bitfinex","ETHUSD",1754669083307,6.5073409,3963.0,3962.9,0.94840001]
["bitfinex","ETHUSD",1754669084101,6.6337409,3963.0,3962.9,0.94840001]
["bitfinex","ETHUSD",1754669085616,7.1837409,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669086827,8.15143635,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669086996,4.04403635,3963.0,3962.9,0.94840001]
["bitfinex","ETHUSD",1754669087187,7.1797409,3963.0,3962.9,0.94840001]
["bitfinex","ETHUSD",1754669087383,7.1797409,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669087800,7.6377409,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669088899,7.1797409,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669089702,7.6377409,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669090020,9.2441876,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1754669090222,3.07385038,3962.2,3962.1,0.041]
["bitfinex","ETHUSD",1754669090427,7.05685038,3962.2,3962.1,0.041]
["bitfinex","ETHUSD",1754669090723,7.18325038,3962.2,3962.1,0.041]
["bitfinex","ETHUSD",1754669090902,8.76005257,3962.2,3962.1,0.041]
["bitfinex","ETHUSD",1754669091630,8.76005257,3962.2,3961.1,0.04]
["bitfinex","ETHUSD",1754669091631,3.0741052,3961.8,3961.1,0.04]
["bitfinex","ETHUSD",1754669091797,7.08134768,3961.8,3961.1,0.04]
["bitfinex","ETHUSD",1754669092001,7.0561052,3961.8,3961.1,0.04]
["bitfinex","ETHUSD",1754669092325,8.12157836,3961.8,3961.1,0.04]
["bitfinex","ETHUSD",1754669093814,9.06977836,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1754669094329,2.5244238,3961.3,3961.1,0.04]
["bitfinex","ETHUSD",1754669094529,3.07448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669095223,7.05348752,3961.2,3961.1,0.46850001]
["bitfinex","ETHUSD",1754669095421,2.52448752,3961.2,3961.1,0.89800001]
["bitfinex","ETHUSD",1754669095609,7.05348752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669095792,8.27635309,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669096393,7.05348752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669097846,7.05348752,3961.2,3961.1,0.46850001]
["bitfinex","ETHUSD",1754669098023,7.05148752,3961.2,3961.1,0.89800001]
["bitfinex","ETHUSD",1754669098428,7.05148752,3961.2,3961.1,0.46850001]
["bitfinex","ETHUSD",1754669098821,2.52448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669099027,6.62688752,3961.2,3961.1,0.89800001]
["bitfinex","ETHUSD",1754669099335,4.1024,3961.2,3961.1,0.89800001]
["bitfinex","ETHUSD",1754669099948,6.62688752,3961.2,3961.1,0.89800001]
["bitfinex","ETHUSD",1754669100516,4.1024,3961.2,3961.1,0.89800001]
["bitfinex","ETHUSD",1754669100744,0.1264,3961.2,3961.1,0.89800001]
["bitfinex","ETHUSD",1754669100983,6.061,3962.4,3961.6,3.0]
["bitfinex","ETHUSD",1754669101137,0.1264,3961.9,3961.7,2.95363657]
["bitfinex","ETHUSD",1754669101354,6.50015067,3961.8,3961.6,0.1264]
["bitfinex","ETHUSD",1754669101657,3.976,3961.7,3961.2,4.31]
["bitfinex","ETHUSD",1754669101860,2.52435102,3961.5,3961.2,4.31]
["bitfinex","ETHUSD",1754669102158,3.07386795,3962.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669102159,6.50536007,3961.4,3961.3,0.898]
["bitfinex","ETHUSD",1754669102362,6.4931,3962.9,3961.3,0.898]
["bitfinex","ETHUSD",1754669102564,0.71698429,3962.9,3961.7,3.0]
["bitfinex","ETHUSD",1754669102727,1.35892168,3963.8,3962.0,2.52397778]
["bitfinex","ETHUSD",1754669102728,0.1264,3962.5,3962.0,2.52397778]
["bitfinex","ETHUSD",1754669102940,3.982,3962.4,3962.1,0.898]
["bitfinex","ETHUSD",1754669103228,3.982,3962.4,3961.9,3.1264]
["bitfinex","ETHUSD",1754669103229,0.1264,3962.5,3962.2,3.898]
["bitfinex","ETHUSD",1754669103426,3.984,3962.4,3962.3,0.1264]
["bitfinex","ETHUSD",1754669104161,3.984,3962.4,3962.3,3.1264]
["bitfinex","ETHUSD",1754669104365,3.984,3962.4,3962.3,1.0244]
["bitfinex","ETHUSD",1754669104664,3.984,3962.4,3962.3,0.4685]
["bitfinex","ETHUSD",1754669104818,3.984,3962.4,3962.3,0.898]
["bitfinex","ETHUSD",1754669105018,3.984,3962.4,3962.0,3.1264]
["bitfinex","ETHUSD",1754669105241,3.984,3962.4,3961.4,0.3898]
["bitfinex","ETHUSD",1754669105242,3.984,3962.4,3962.1,0.898]
["bitfinex","ETHUSD",1754669105516,3.983,3962.3,3962.2,3.421831]
["bitfinex","ETHUSD",1754669105739,3.983,3962.3,3962.2,0.898]
["bitfinex","ETHUSD",1754669106344,3.983,3962.3,3962.2,0.4685]
["bitfinex","ETHUSD",1754669106542,3.983,3962.3,3961.8,0.5559]
["bitfinex","ETHUSD",1754669106744,3.981,3962.2,3962.1,3.0]
["bitfinex","ETHUSD",1754669106945,3.981,3962.2,3962.1,6.42190623]
["bitfinex","ETHUSD",1754669107118,3.981,3962.2,3962.1,0.898]
["bitfinex","ETHUSD",1754669108339,0.1264,3962.4,3962.1,0.898]
["bitfinex","ETHUSD",1754669108561,0.1264,3962.4,3962.2,0.898]
["bitfinex","ETHUSD",1754669108863,2.52389268,3962.2,3961.9,0.40244]
["bitfinex","ETHUSD",1754669109062,0.1264,3962.1,3961.2,4.7785]
["bitfinex","ETHUSD",1754669109262,0.45534248,3962.2,3961.3,0.1264]
["bitfinex","ETHUSD",1754669109465,2.5241075,3961.8,3961.3,0.1264]
["bitfinex","ETHUSD",1754669109761,0.1264,3961.9,3961.3,0.5949]
["bitfinex","ETHUSD",1754669109762,6.50318699,3961.7,3961.3,0.5949]
["bitfinex","ETHUSD",1754669110064,2.65069635,3961.5,3961.1,1e-08]
["bitfinex","ETHUSD",1754669110233,3.979,3961.4,3961.1,1e-08]
["bitfinex","ETHUSD",1754669110433,3.979,3961.3,3961.2,0.898]
["bitfinex","ETHUSD",1754669111354,3.979,3961.3,3961.1,3.00000001]
["bitfinex","ETHUSD",1754669111355,2.52448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669111732,2.65088752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669111929,2.65088752,3961.2,3961.1,0.01200001]
["bitfinex","ETHUSD",1754669112559,0.1264,3961.2,3961.1,0.01200001]
["bitfinex","ETHUSD",1754669112979,3.976,3961.2,3961.1,0.01200001]
["bitfinex","ETHUSD",1754669113155,3.977,3961.2,3961.1,0.91000001]
["bitfinex","ETHUSD",1754669114461,6.50148752,3961.2,3961.1,0.48050001]
["bitfinex","ETHUSD",1754669114759,6.50148752,3961.2,3961.1,0.01200001]
["bitfinex","ETHUSD",1754669115160,6.62788752,3961.2,3961.1,0.01200001]
["bitfinex","ETHUSD",1754669115361,7.96057703,3961.2,3961.1,0.01200001]
["bitfinex","ETHUSD",1754669115574,8.43747703,3961.2,3961.1,0.01200001]
["bitfinex","ETHUSD",1754669116687,7.96057703,3961.2,3961.1,0.01200001]
["bitfinex","ETHUSD",1754669116991,8.98747703,3961.2,3961.1,0.01200001]
["bitfinex","ETHUSD",1754669118061,8.98747703,3961.2,3960.7,1e-08]
["bitfinex","ETHUSD",1754669118062,3.07474247,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1754669118372,3.07474247,3960.8,3960.3,1e-08]
["bitfinex","ETHUSD",1754669118373,3.07499747,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1754669118585,7.18039747,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1754669118897,3.63149747,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1754669119105,7.18039747,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1754669119289,4.42334059,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1754669119599,9.33358307,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1754669119895,5.33034059,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1754669120096,8.40234059,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1754669120461,3.87334059,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1754669120662,6.63139747,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1754669120997,7.61149747,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1754669121292,8.08839747,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1754669122703,3.07512499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669122881,3.07563519,3959.4,3959.3,0.001]
["bitfinex","ETHUSD",1754669123179,7.18203519,3959.4,3959.3,0.001]
["bitfinex","ETHUSD",1754669123586,8.08903519,3959.4,3959.3,0.001]
["bitfinex","ETHUSD",1754669124017,7.61213519,3959.4,3959.3,0.001]
["bitfinex","ETHUSD",1754669124171,3.979,3959.4,3959.3,0.001]
["bitfinex","ETHUSD",1754669124372,6.63103519,3959.4,3959.3,0.001]
["bitfinex","ETHUSD",1754669124571,7.84313871,3959.4,3959.3,0.001]
["bitfinex","ETHUSD",1754669125106,6.63203519,3959.4,3959.3,0.001]
["bitfinex","ETHUSD",1754669125601,8.09053519,3959.4,3959.3,0.001]
["bitfinex","ETHUSD",1754669125802,3.07576278,3959.2,3958.9,0.001]
["bitfinex","ETHUSD",1754669125982,7.08200526,3959.2,3958.9,0.001]
["bitfinex","ETHUSD",1754669126183,7.96526278,3959.2,3958.9,0.001]
["bitfinex","ETHUSD",1754669126379,9.14075258,3959.2,3958.9,0.001]
["bitfinex","ETHUSD",1754669126581,9.14075258,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1754669126895,0.55,3958.4,3956.3,0.4454]
["bitfinex","ETHUSD",1754669127101,3.20343932,3957.2,3956.0,0.4725]
["bitfinex","ETHUSD",1754669127320,4.6654,3957.2,3956.6,0.4725]
["bitfinex","ETHUSD",1754669127519,4.1154,3957.2,3957.1,0.9579]
["bitfinex","ETHUSD",1754669127730,4.1154,3957.2,3957.1,3.9579]
["bitfinex","ETHUSD",1754669128131,4.1154,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754669128132,4.6654,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754669128832,4.1154,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1754669130428,0.77298079,3958.0,3957.1,3.9579]
["bitfinex","ETHUSD",1754669130628,0.77298079,3958.0,3957.4,3.0]
["bitfinex","ETHUSD",1754669130806,0.1264,3957.8,3957.7,5.52672006]
["bitfinex","ETHUSD",1754669131006,0.1264,3957.8,3957.7,3.9179]
["bitfinex","ETHUSD",1754669131326,0.1264,3957.8,3957.7,3.4725]
["bitfinex","ETHUSD",1754669131526,0.1264,3957.8,3957.7,6.44462006]
["bitfinex","ETHUSD",1754669132107,0.77298079,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1754669132305,4.76498079,3958.0,3957.9,5.52659238]
["bitfinex","ETHUSD",1754669132509,4.76498079,3958.0,3957.9,6.44449238]
["bitfinex","ETHUSD",1754669132710,0.77298079,3958.0,3957.9,16.96343314]
["bitfinex","ETHUSD",1754669132942,2.52517364,3960.2,3959.5,2.52556488]
["bitfinex","ETHUSD",1754669133126,4.24851736,3960.1,3959.2,0.4725]
["bitfinex","ETHUSD",1754669133314,3.995,3960.3,3960.0,2.52523637]
["bitfinex","ETHUSD",1754669133519,0.04,3960.4,3960.1,3.44308875]
["bitfinex","ETHUSD",1754669133722,0.04,3960.4,3960.3,5.52506123]
["bitfinex","ETHUSD",1754669134317,0.04,3960.4,3960.3,6.44296123]
["bitfinex","ETHUSD",1754669135154,0.04,3960.4,3960.3,10.09424423]
["bitfinex","ETHUSD",1754669135357,0.04,3960.4,3960.3,38.7694386]
["bitfinex","ETHUSD",1754669135920,0.04,3960.4,3960.3,17.9950366]
["bitfinex","ETHUSD",1754669136124,0.04,3960.4,3960.3,16.0114386]
["bitfinex","ETHUSD",1754669136460,0.04,3960.4,3960.3,15.9990386]
["bitfinex","ETHUSD",1754669137336,0.04,3960.4,3960.3,16.0282746]
["bitfinex","ETHUSD",1754669138454,0.04,3960.4,3960.3,16.9923516]
["bitfinex","ETHUSD",1754669138764,0.04,3960.4,3960.3,15.7923516]
["bitfinex","ETHUSD",1754669139356,0.04,3960.4,3960.3,17.7257146]
["bitfinex","ETHUSD",1754669139860,0.04,3960.4,3960.3,13.6605256]
["bitfinex","ETHUSD",1754669140556,0.04,3960.4,3960.3,5.52506123]
["bitfinex","ETHUSD",1754669142691,0.04,3960.4,3960.3,6.56936123]
["bitfinex","ETHUSD",1754669142894,0.04,3960.4,3960.3,32.79247123]
["bitfinex","ETHUSD",1754669143056,0.002,3960.8,3960.7,16.04374698]
["bitfinex","ETHUSD",1754669143262,0.002,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1754669143561,0.002,3961.2,3961.1,40.44186961]
["bitfinex","ETHUSD",1754669143754,1e-08,3961.4,3961.3,5.5244238]
["bitfinex","ETHUSD",1754669143984,0.1664,3962.4,3961.5,16.04323711]
["bitfinex","ETHUSD",1754669144187,0.04,3962.4,3961.5,20.02923711]
["bitfinex","ETHUSD",1754669144388,0.04,3962.4,3961.5,22.52958511]
["bitfinex","ETHUSD",1754669144569,2.56372893,3962.4,3961.5,22.52958511]
["bitfinex","ETHUSD",1754669144765,2.52411498,3961.8,3961.5,3.1264]
["bitfinex","ETHUSD",1754669144967,0.1264,3961.8,3961.5,3.0]
["bitfinex","ETHUSD",1754669145177,3.56113263,3961.6,3961.5,3.0]
["bitfinex","ETHUSD",1754669145777,0.1284,3961.6,3961.5,3.0]
["bitfinex","ETHUSD",1754669146196,0.002,3961.6,3961.5,3.0]
["bitfinex","ETHUSD",1754669148821,0.002,3961.6,3961.5,5.52429635]
["bitfinex","ETHUSD",1754669149108,0.002,3961.6,3961.5,39.38149907]
["bitfinex","ETHUSD",1754669149273,0.002,3961.6,3961.5,43.33083107]
["bitfinex","ETHUSD",1754669150092,0.002,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1754669150296,0.002,3962.0,3961.9,28.19439349]
["bitfinex","ETHUSD",1754669150508,0.002,3962.0,3961.9,28.23016449]
["bitfinex","ETHUSD",1754669150674,0.002,3962.0,3961.9,14.5826597]
["bitfinex","ETHUSD",1754669151273,0.04,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754669151479,0.04,3962.4,3962.3,50.0529653]
["bitfinex","ETHUSD",1754669151713,0.04,3962.4,3962.3,51.07202744]
["bitfinex","ETHUSD",1754669151877,0.002,3963.5,3963.3,2.5231499]
["bitfinex","ETHUSD",1754669152080,0.002,3963.5,3963.3,5.5231499]
["bitfinex","ETHUSD",1754669152307,0.002,3963.5,3963.3,25.96959769]
["bitfinex","ETHUSD",1754669152508,0.002,3963.5,3963.3,28.05851069]
["bitfinex","ETHUSD",1754669153097,0.002,3963.5,3963.4,5.52308623]
["bitfinex","ETHUSD",1754669153307,0.002,3963.5,3963.4,36.44098623]
["bitfinex","ETHUSD",1754669153486,0.002,3963.5,3963.4,6.44098623]
["bitfinex","ETHUSD",1754669153682,0.002,3963.5,3963.4,9.82067719]
["bitfinex","ETHUSD",1754669154384,0.002,3963.5,3963.4,28.49993719]
["bitfinex","ETHUSD",1754669154707,0.002,3963.5,3963.4,28.13008719]
["bitfinex","ETHUSD",1754669154908,0.002,3963.5,3963.4,20.62381919]
["bitfinex","ETHUSD",1754669155315,0.002,3963.5,3963.4,18.22381919]
["bitfinex","ETHUSD",1754669155482,0.002,3963.5,3963.4,21.65335419]
["bitfinex","ETHUSD",1754669156012,0.002,3963.5,3963.4,16.14995719]
["bitfinex","ETHUSD",1754669156607,0.002,3963.5,3963.4,19.37332619]
["bitfinex","ETHUSD",1754669156790,0.002,3963.5,3963.4,16.92298419]
["bitfinex","ETHUSD",1754669157223,0.002,3963.5,3963.4,16.27389419]
["bitfinex","ETHUSD",1754669157714,0.002,3963.5,3963.4,24.50470219]
["bitfinex","ETHUSD",1754669157918,0.002,3963.9,3963.8,16.04177238]
["bitfinex","ETHUSD",1754669158094,0.002,3963.9,3963.8,24.00378838]
["bitfinex","ETHUSD",1754669158413,0.002,3963.9,3963.8,20.14517238]
["bitfinex","ETHUSD",1754669158593,0.002,3963.9,3963.8,16.16817238]
["bitfinex","ETHUSD",1754669158995,0.002,3963.9,3963.8,13.64534076]
["bitfinex","ETHUSD",1754669159889,0.4577,3963.9,3963.8,3.0]
["bitfinex","ETHUSD",1754669160217,0.4577,3963.9,3963.6,3.975]
["bitfinex","ETHUSD",1754669160218,2.52289527,3963.7,3963.6,0.1264]
["bitfinex","ETHUSD",1754669160420,2.52289527,3963.7,3962.9,10.51894076]
["bitfinex","ETHUSD",1754669160421,0.9198,3963.7,3963.3,0.1264]
["bitfinex","ETHUSD",1754669160728,0.4557,3963.6,3963.3,0.1264]
["bitfinex","ETHUSD",1754669161113,0.002,3963.9,3963.6,3.0]
["bitfinex","ETHUSD",1754669161519,0.002,3963.9,3963.8,0.1264]
["bitfinex","ETHUSD",1754669161720,0.4577,3963.9,3963.8,0.1264]
["bitfinex","ETHUSD",1754669162428,2.98046798,3963.9,3963.8,0.1264]
["bitfinex","ETHUSD",1754669162631,0.9218,3963.9,3963.1,3.0]
["bitfinex","ETHUSD",1754669162924,2.52335217,3963.0,3962.4,10.51894076]
["bitfinex","ETHUSD",1754669163121,0.94504248,3963.8,3962.6,0.1264]
["bitfinex","ETHUSD",1754669163122,0.4557,3962.9,3962.6,0.1264]
["bitfinex","ETHUSD",1754669163321,2.52353193,3962.7,3962.6,0.1264]
["bitfinex","ETHUSD",1754669163526,2.52353193,3962.7,3961.8,10.51894076]
["bitfinex","ETHUSD",1754669163527,2.52378314,3962.4,3962.3,0.1264]
["bitfinex","ETHUSD",1754669163700,2.52377121,3962.4,3962.1,0.1264]
["bitfinex","ETHUSD",1754669163905,0.9198,3962.3,3961.8,3.979]
["bitfinex","ETHUSD",1754669164103,2.52380678,3962.3,3962.0,0.1264]
["bitfinex","ETHUSD",1754669164319,0.9198,3962.2,3962.0,0.1264]
["bitfinex","ETHUSD",1754669164505,0.4641,3962.2,3962.0,0.1264]
["bitfinex","ETHUSD",1754669164700,0.9198,3962.1,3961.2,10.51894076]
["bitfinex","ETHUSD",1754669164926,0.4557,3962.0,3961.2,7.55933114]
["bitfinex","ETHUSD",1754669165223,0.4557,3962.0,3961.1,0.04]
["bitfinex","ETHUSD",1754669165224,0.1264,3961.7,3961.1,0.04]
["bitfinex","ETHUSD",1754669165423,2.52429635,3961.5,3961.1,0.04]
["bitfinex","ETHUSD",1754669165628,0.1264,3961.4,3961.1,0.04]
["bitfinex","ETHUSD",1754669165804,0.5905,3961.4,3961.1,0.04]
["bitfinex","ETHUSD",1754669166128,0.9198,3961.3,3961.1,0.04]
["bitfinex","ETHUSD",1754669166325,0.9198,3961.3,3961.1,0.041]
["bitfinex","ETHUSD",1754669166492,0.9198,3961.2,3961.1,0.041]
["bitfinex","ETHUSD",1754669166695,0.4557,3961.2,3961.1,0.041]
["bitfinex","ETHUSD",1754669167113,0.9198,3961.2,3961.1,0.041]
["bitfinex","ETHUSD",1754669168205,0.4557,3961.2,3961.1,3.041]
["bitfinex","ETHUSD",1754669168400,0.4557,3961.2,3961.1,0.041]
["bitfinex","ETHUSD",1754669169317,0.1264,3961.3,3961.1,0.041]
["bitfinex","ETHUSD",1754669170129,0.4557,3961.6,3961.2,2.52448752]
["bitfinex","ETHUSD",1754669170327,0.4577,3962.1,3961.5,2.52429635]
["bitfinex","ETHUSD",1754669170495,0.4577,3962.1,3961.1,0.041]
["bitfinex","ETHUSD",1754669170496,0.1264,3961.8,3961.3,0.1264]
["bitfinex","ETHUSD",1754669170697,0.002,3962.0,3961.6,2.65061113]
["bitfinex","ETHUSD",1754669170909,0.002,3962.0,3961.9,5.5240357]
["bitfinex","ETHUSD",1754669172742,0.002,3962.0,3961.9,5.6504357]
["bitfinex","ETHUSD",1754669172912,0.002,3962.0,3961.9,11.9680357]
["bitfinex","ETHUSD",1754669173117,0.002,3962.0,3961.9,10.1133357]
["bitfinex","ETHUSD",1754669173318,0.002,3962.0,3961.9,15.3650597]
["bitfinex","ETHUSD",1754669173529,0.002,3962.1,3962.0,5.52397778]
["bitfinex","ETHUSD",1754669173705,0.002,3962.1,3962.0,46.04291854]
["bitfinex","ETHUSD",1754669174031,0.002,3962.1,3962.0,46.99121854]
["bitfinex","ETHUSD",1754669174250,1e-08,3962.1,3962.0,46.99121854]
["bitfinex","ETHUSD",1754669174828,0.002,3962.9,3962.8,5.52346825]
["bitfinex","ETHUSD",1754669175031,0.002,3962.9,3962.8,20.57275584]
["bitfinex","ETHUSD",1754669175227,0.002,3962.9,3962.8,21.18505584]
["bitfinex","ETHUSD",1754669175526,0.002,3962.9,3962.8,21.64745584]
["bitfinex","ETHUSD",1754669175729,1e-08,3962.9,3962.8,51.64745584]
["bitfinex","ETHUSD",1754669177622,0.002,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1754669177941,0.002,3963.9,3963.8,9.49883162]
["bitfinex","ETHUSD",1754669178301,0.002,3963.9,3963.8,9.62523162]
["bitfinex","ETHUSD",1754669181805,0.002,3963.9,3963.8,3.1264]
["bitfinex","ETHUSD",1754669182127,1.0482,3963.9,3962.9,2.64980457]
["bitfinex","ETHUSD",1754669182324,0.1264,3963.4,3962.9,0.1264]
["bitfinex","ETHUSD",1754669182527,0.1264,3963.2,3962.3,3.971]
["bitfinex","ETHUSD",1754669182713,0.9198,3963.1,3962.8,3.0]
["bitfinex","ETHUSD",1754669183042,2.5230038,3963.6,3962.3,2.52478107]
["bitfinex","ETHUSD",1754669183043,0.1264,3962.7,3962.3,2.52478107]
["bitfinex","ETHUSD",1754669183210,0.9198,3962.6,3962.5,2.52360642]
["bitfinex","ETHUSD",1754669184942,0.1264,3962.7,3962.5,2.52360642]
["bitfinex","ETHUSD",1754669185252,0.002,3964.2,3962.5,2.52360642]
["bitfinex","ETHUSD",1754669185253,0.5612,3963.1,3962.8,2.52344984]
["bitfinex","ETHUSD",1754669185433,0.1264,3963.1,3962.5,17.61434076]
["bitfinex","ETHUSD",1754669185640,0.4348,3963.0,3962.7,2.52348698]
["bitfinex","ETHUSD",1754669185960,0.4348,3963.0,3962.6,5.52359561]
["bitfinex","ETHUSD",1754669185961,0.1264,3963.1,3962.6,3.0]
["bitfinex","ETHUSD",1754669186268,0.4348,3962.9,3962.6,2.52359124]
["bitfinex","ETHUSD",1754669186553,0.4348,3962.8,3962.7,5.52353193]
["bitfinex","ETHUSD",1754669186908,0.1264,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1754669187112,0.4348,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1754669187386,0.5612,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1754669187908,0.5612,3963.3,3962.9,3.0]
["bitfinex","ETHUSD",1754669188151,0.5612,3963.3,3962.9,5.54862987]
["bitfinex","ETHUSD",1754669188446,0.4348,3963.7,3963.3,3.0]
["bitfinex","ETHUSD",1754669188655,0.1264,3963.7,3963.5,3.0]
["bitfinex","ETHUSD",1754669188841,0.9068,3963.6,3963.5,3.0]
["bitfinex","ETHUSD",1754669189141,0.9068,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754669189309,0.9068,3963.6,3963.5,3.0]
["bitfinex","ETHUSD",1754669189509,0.9068,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754669190036,0.4348,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754669190242,0.4348,3963.6,3963.5,3.0]
["bitfinex","ETHUSD",1754669190539,0.4348,3963.6,3962.9,3.0]
["bitfinex","ETHUSD",1754669190540,0.9068,3963.6,3962.9,3.0]
["bitfinex","ETHUSD",1754669190737,2.52291529,3963.7,3962.8,2.52346208]
["bitfinex","ETHUSD",1754669191034,2.52291529,3963.7,3962.8,2.5234267]
["bitfinex","ETHUSD",1754669191035,0.1264,3963.2,3962.8,2.5234267]
["bitfinex","ETHUSD",1754669191251,0.1264,3963.2,3962.6,3.0]
["bitfinex","ETHUSD",1754669191252,0.9068,3963.1,3962.6,3.0]
["bitfinex","ETHUSD",1754669191552,0.4348,3963.0,3962.9,5.52335852]
["bitfinex","ETHUSD",1754669192549,0.4348,3963.0,3962.9,3.0]
["bitfinex","ETHUSD",1754669193142,0.4348,3963.0,3962.9,5.52340457]
["bitfinex","ETHUSD",1754669193452,0.4348,3963.0,3962.9,3.0]
["bitfinex","ETHUSD",1754669193453,1.0332,3963.0,3962.9,3.0]
["bitfinex","ETHUSD",1754669194231,3.0734475,3962.9,3962.5,0.001]
["bitfinex","ETHUSD",1754669194540,2.64999561,3962.6,3962.5,0.001]
["bitfinex","ETHUSD",1754669194740,3.19999561,3962.6,3962.5,0.001]
["bitfinex","ETHUSD",1754669194923,4.13203809,3962.6,3962.5,0.001]
["bitfinex","ETHUSD",1754669198457,7.05179561,3962.6,3962.5,0.001]
["bitfinex","ETHUSD",1754669198663,6.61699561,3962.6,3962.5,0.001]
["bitfinex","ETHUSD",1754669198966,3.967,3963.3,3962.5,0.4864]
["bitfinex","ETHUSD",1754669199169,0.1264,3963.1,3962.6,3.0]
["bitfinex","ETHUSD",1754669199332,0.1264,3963.1,3962.5,3.94969927]
["bitfinex","ETHUSD",1754669199333,0.1264,3963.1,3962.9,2.52339776]
["bitfinex","ETHUSD",1754669199532,0.1264,3963.1,3962.5,0.47624]
["bitfinex","ETHUSD",1754669199533,0.1264,3963.1,3962.6,3.0]
["bitfinex","ETHUSD",1754669199756,0.4348,3963.0,3962.7,3.0]
["bitfinex","ETHUSD",1754669199948,0.1264,3963.1,3962.7,2.5235176]
["bitfinex","ETHUSD",1754669200464,0.1264,3963.1,3962.8,2.52346487]
["bitfinex","ETHUSD",1754669200671,0.1264,3963.1,3962.6,2.52359561]
["bitfinex","ETHUSD",1754669200829,0.1264,3963.1,3962.5,5.65105304]
["bitfinex","ETHUSD",1754669201033,0.1264,3963.1,3962.5,3.1274]
["bitfinex","ETHUSD",1754669201267,0.1264,3963.1,3963.0,5.5233409]
["bitfinex","ETHUSD",1754669201457,0.1284,3963.6,3963.5,3.0]
["bitfinex","ETHUSD",1754669203070,0.002,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754669203455,0.002,3963.6,3963.5,6.59922258]
["bitfinex","ETHUSD",1754669203659,0.002,3963.6,3963.5,8.96015257]
["bitfinex","ETHUSD",1754669204169,0.002,3963.6,3963.5,8.49575257]
["bitfinex","ETHUSD",1754669204336,0.002,3963.6,3963.5,6.13482258]
["bitfinex","ETHUSD",1754669205275,0.002,3963.6,3963.5,3.1264]
["bitfinex","ETHUSD",1754669205457,0.002,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754669208483,0.002,3963.6,3963.5,3.0]
["bitfinex","ETHUSD",1754669208646,0.002,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754669210345,3.965,3964.1,3963.7,2.52285465]
["bitfinex","ETHUSD",1754669210550,0.39722,3964.0,3963.8,3.0]
["bitfinex","ETHUSD",1754669210754,0.39722,3964.0,3963.8,2.52282028]
["bitfinex","ETHUSD",1754669210951,0.1264,3963.9,3963.8,2.52282028]
["bitfinex","ETHUSD",1754669211583,0.1264,3963.9,3963.8,3.0]
["bitfinex","ETHUSD",1754669212078,0.1264,3963.9,3963.3,3.0]
["bitfinex","ETHUSD",1754669212386,3.965,3964.1,3963.3,3.0]
["bitfinex","ETHUSD",1754669212387,4.3998,3964.1,3963.6,2.52295635]
["bitfinex","ETHUSD",1754669212752,0.1264,3963.7,3963.6,2.52295635]
["bitfinex","ETHUSD",1754669214183,0.1264,3963.7,3963.6,3.01515635]
["bitfinex","ETHUSD",1754669214702,0.1264,3963.7,3963.6,2.52295635]
["bitfinex","ETHUSD",1754669214860,3.965,3964.1,3963.6,2.52295635]
["bitfinex","ETHUSD",1754669214861,4.0934,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1754669215786,4.0934,3964.1,3963.7,2.5228785]
["bitfinex","ETHUSD",1754669215974,4.0934,3964.1,3963.6,0.1264]
["bitfinex","ETHUSD",1754669216174,4.0934,3964.1,3963.4,3.0]
["bitfinex","ETHUSD",1754669216175,0.4466,3964.0,3963.4,3.0]
["bitfinex","ETHUSD",1754669216490,0.4466,3964.0,3962.6,0.001]
["bitfinex","ETHUSD",1754669216491,0.57524248,3963.9,3962.6,0.001]
["bitfinex","ETHUSD",1754669216790,2.5229682,3963.6,3962.7,2.52347282]
["bitfinex","ETHUSD",1754669216969,3.09801214,3963.9,3962.6,2.52456958]
["bitfinex","ETHUSD",1754669216970,0.1264,3963.1,3962.8,2.52345696]
["bitfinex","ETHUSD",1754669217291,0.1264,3963.1,3962.6,0.001]
["bitfinex","ETHUSD",1754669217591,0.1264,3962.9,3962.6,0.001]
["bitfinex","ETHUSD",1754669217752,6.48751626,3962.8,3962.6,0.001]
["bitfinex","ETHUSD",1754669217956,3.19993193,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754669218157,4.16247441,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754669218588,4.13723193,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754669218787,1.6137,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754669218975,1.123,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754669219177,4.40757356,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754669219383,1.88404163,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754669219860,4.40757356,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754669220058,4.43281604,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754669220390,4.92351604,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754669220958,3.96097356,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754669221763,4.43281604,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754669221964,4.92351604,3962.7,3962.6,0.001]
["bitfinex","ETHUSD",1754669224264,4.92351604,3962.7,3961.8,0.001]
["bitfinex","ETHUSD",1754669224265,2.52404149,3961.9,3961.8,0.001]
["bitfinex","ETHUSD",1754669224462,7.41784564,3961.9,3961.8,0.001]
["bitfinex","ETHUSD",1754669224699,8.35514564,3961.9,3961.8,0.001]
["bitfinex","ETHUSD",1754669226692,7.86444564,3961.9,3961.8,0.001]
["bitfinex","ETHUSD",1754669227060,7.41784564,3961.9,3961.8,0.001]
["bitfinex","ETHUSD",1754669227260,7.41884564,3961.9,3961.8,0.001]
["bitfinex","ETHUSD",1754669228486,0.1264,3961.9,3961.8,0.001]
["bitfinex","ETHUSD",1754669228690,0.1264,3961.9,3961.8,0.9531]
["bitfinex","ETHUSD",1754669228893,4.0924,3961.9,3961.8,0.9531]
["bitfinex","ETHUSD",1754669230270,6.61644149,3961.9,3961.8,0.9531]
["bitfinex","ETHUSD",1754669230606,4.0924,3961.9,3961.8,0.9531]
["bitfinex","ETHUSD",1754669231100,4.0924,3961.9,3961.8,0.4932]
["bitfinex","ETHUSD",1754669232406,6.61644149,3961.9,3961.8,0.001]
["bitfinex","ETHUSD",1754669232987,9.06244044,3961.9,3961.8,0.001]
["bitfinex","ETHUSD",1754669233385,9.06244044,3961.9,3961.1,1e-08]
["bitfinex","ETHUSD",1754669233581,3.20088752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669233781,13.22888752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669233997,14.16618752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669234191,15.83524686,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669234391,11.86924686,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669234592,15.34454686,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669235004,14.77154686,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669235192,12.37345934,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669235392,13.22888752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669235591,10.7044,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669236174,13.22888752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669236376,13.22808752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669236581,14.16538752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669236780,15.83436362,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669237681,14.89706362,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669238009,6.1884,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669238325,12.67888752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669238520,13.12548752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669238732,13.67548752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669238879,9.26288752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669239084,14.40861268,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669240023,7.91712516,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669240204,6.1884,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669240729,10.1554,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669240928,10.1554,3961.2,3961.1,0.49220001]
["bitfinex","ETHUSD",1754669241429,6.1884,3961.2,3961.1,0.49220001]
["bitfinex","ETHUSD",1754669241582,10.1554,3961.2,3961.1,0.49220001]
["bitfinex","ETHUSD",1754669242534,4.0934,3961.2,3961.1,0.95210001]
["bitfinex","ETHUSD",1754669244496,4.0934,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669244825,4.0934,3961.2,3961.1,3.43145127]
["bitfinex","ETHUSD",1754669245338,4.0934,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669245723,4.0934,3961.2,3961.1,0.47660001]
["bitfinex","ETHUSD",1754669245920,4.0934,3961.2,3961.1,0.90690001]
["bitfinex","ETHUSD",1754669246429,6.61788752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669246729,7.53211701,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669246894,8.08211701,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669248241,8.54641701,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669248419,8.64755201,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669249038,8.18225201,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669250034,8.64655201,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669251929,8.18225201,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669253456,4.21625201,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669253611,8.20749449,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1754669253812,8.20749449,3961.2,3961.0,0.001]
["bitfinex","ETHUSD",1754669253813,2.52461499,3961.0,3959.5,2.52557088]
["bitfinex","ETHUSD",1754669254048,0.55,3961.1,3960.0,3.43213604]
["bitfinex","ETHUSD",1754669254049,2.52471013,3960.9,3960.0,3.43213604]
["bitfinex","ETHUSD",1754669254223,0.101135,3961.2,3960.4,12.85512399]
["bitfinex","ETHUSD",1754669254224,3.966,3960.8,3960.4,12.85512399]
["bitfinex","ETHUSD",1754669254422,3.966,3960.7,3960.4,12.85512399]
["bitfinex","ETHUSD",1754669254648,0.67734558,3962.0,3960.5,3.9069]
["bitfinex","ETHUSD",1754669254649,0.758445,3961.5,3960.5,3.9069]
["bitfinex","ETHUSD",1754669254944,0.002,3962.0,3959.9,0.001]
["bitfinex","ETHUSD",1754669254945,3.966,3961.4,3961.0,3.0]
["bitfinex","ETHUSD",1754669255145,0.002,3962.0,3961.1,0.9069]
["bitfinex","ETHUSD",1754669255314,3.966,3961.9,3961.3,3.0]
["bitfinex","ETHUSD",1754669255515,3.966,3961.9,3961.4,0.9069]
["bitfinex","ETHUSD",1754669255833,3.966,3961.9,3961.3,2.52440767]
["bitfinex","ETHUSD",1754669256030,3.966,3961.9,3961.5,0.9069]
["bitfinex","ETHUSD",1754669256339,2.5241052,3961.8,3959.7,0.2523]
["bitfinex","ETHUSD",1754669256541,2.52473713,3960.9,3960.6,0.4766]
["bitfinex","ETHUSD",1754669256717,3.966,3960.8,3960.1,2.5251865]
["bitfinex","ETHUSD",1754669256921,6.49074247,3960.8,3960.7,0.9069]
["bitfinex","ETHUSD",1754669257140,3.966,3960.8,3960.7,0.9069]
["bitfinex","ETHUSD",1754669258527,3.966,3960.8,3960.7,0.9079]
["bitfinex","ETHUSD",1754669260349,2.52386368,3962.2,3960.8,3.0]
["bitfinex","ETHUSD",1754669260546,3.966,3961.9,3960.8,0.9069]
["bitfinex","ETHUSD",1754669261113,2.52446907,3961.3,3960.8,0.9069]
["bitfinex","ETHUSD",1754669261338,3.966,3961.2,3960.9,0.9069]
["bitfinex","ETHUSD",1754669261544,3.966,3961.2,3961.0,0.9069]
["bitfinex","ETHUSD",1754669261720,3.966,3961.2,3961.1,0.9069]
["bitfinex","ETHUSD",1754669261921,2.52423807,3961.6,3961.1,0.9069]
["bitfinex","ETHUSD",1754669262126,3.966,3961.5,3961.2,0.9069]
["bitfinex","ETHUSD",1754669262427,3.966,3961.4,3961.3,0.9069]
["bitfinex","ETHUSD",1754669263552,3.966,3961.4,3961.3,6.4313238]
["bitfinex","ETHUSD",1754669263751,0.002,3962.0,3961.4,3.0]
["bitfinex","ETHUSD",1754669263928,0.002,3962.0,3961.9,5.65044149]
["bitfinex","ETHUSD",1754669264248,0.002,3962.0,3961.9,7.50099804]
["bitfinex","ETHUSD",1754669264618,0.002,3962.0,3961.9,8.40789804]
["bitfinex","ETHUSD",1754669265448,0.002,3962.0,3961.9,16.91043604]
["bitfinex","ETHUSD",1754669265646,0.042,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754669265942,0.042,3962.4,3962.3,12.35842168]
["bitfinex","ETHUSD",1754669266144,0.002,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1754669266369,0.002,3962.6,3962.5,5.5236593]
["bitfinex","ETHUSD",1754669266519,0.002,3962.6,3962.5,25.2601823]
["bitfinex","ETHUSD",1754669266722,0.002,3962.6,3962.5,21.4262523]
["bitfinex","ETHUSD",1754669267565,0.002,3962.6,3962.5,23.2602923]
["bitfinex","ETHUSD",1754669267850,0.002,3962.6,3962.5,25.11084885]
["bitfinex","ETHUSD",1754669268151,0.002,3962.6,3962.5,29.07584885]
["bitfinex","ETHUSD",1754669268524,0.002,3962.6,3962.5,12.37251585]
["bitfinex","ETHUSD",1754669268925,0.002,3962.6,3962.5,12.08740255]
["bitfinex","ETHUSD",1754669269252,0.002,3962.6,3962.5,6.5569593]
["bitfinex","ETHUSD",1754669269453,4.007,3963.4,3962.6,3.0]
["bitfinex","ETHUSD",1754669269454,0.042,3963.4,3962.6,3.0]
["bitfinex","ETHUSD",1754669269626,0.042,3963.4,3963.3,5.5231499]
["bitfinex","ETHUSD",1754669270019,0.042,3963.4,3963.3,3.9069]
["bitfinex","ETHUSD",1754669270225,0.042,3963.4,3963.3,5.5831024]
["bitfinex","ETHUSD",1754669270445,0.042,3963.4,3963.3,0.4766]
["bitfinex","ETHUSD",1754669270923,0.042,3963.4,3963.3,3.4300499]
["bitfinex","ETHUSD",1754669271955,0.042,3963.4,3963.3,15.85512399]
["bitfinex","ETHUSD",1754669272656,0.042,3963.4,3963.3,18.37827389]
["bitfinex","ETHUSD",1754669272858,0.042,3963.4,3963.3,19.28517389]
["bitfinex","ETHUSD",1754669273057,0.042,3963.4,3963.3,21.46601706]
["bitfinex","ETHUSD",1754669273475,0.042,3963.4,3963.3,18.94286716]
["bitfinex","ETHUSD",1754669273771,0.042,3963.4,3963.3,18.51256716]
["bitfinex","ETHUSD",1754669274275,0.042,3963.4,3963.3,15.85512399]
["bitfinex","ETHUSD",1754669274444,0.042,3963.4,3963.3,18.37827389]
["bitfinex","ETHUSD",1754669274645,0.042,3963.4,3963.3,19.32917389]
["bitfinex","ETHUSD",1754669275052,0.042,3963.4,3963.3,18.85807389]
["bitfinex","ETHUSD",1754669275253,0.042,3963.4,3963.3,19.32917389]
["bitfinex","ETHUSD",1754669275474,0.042,3963.4,3963.3,21.51441656]
["bitfinex","ETHUSD",1754669276078,0.042,3963.4,3963.3,20.56351656]
["bitfinex","ETHUSD",1754669276741,0.042,3963.4,3963.3,21.51441656]
["bitfinex","ETHUSD",1754669277466,0.042,3963.4,3963.3,25.47741656]
["bitfinex","ETHUSD",1754669278902,0.042,3963.4,3963.3,21.04331656]
["bitfinex","ETHUSD",1754669279180,0.042,3963.4,3963.3,25.00631656]
["bitfinex","ETHUSD",1754669279577,0.042,3963.4,3963.3,25.13271656]
["bitfinex","ETHUSD",1754669279746,0.042,3963.4,3963.3,0.1264]
["bitfinex","ETHUSD",1754669280445,0.042,3963.4,3963.3,5.6495499]
["bitfinex","ETHUSD",1754669280847,0.002,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1754669281078,0.002,3963.8,3963.7,28.58114626]
["bitfinex","ETHUSD",1754669281272,0.002,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1754669281487,0.002,3964.1,3964.0,42.06522146]
["bitfinex","ETHUSD",1754669281673,0.002,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1754669281882,0.002,3964.7,3964.3,26.29596443]
["bitfinex","ETHUSD",1754669282200,0.002,3964.7,3964.5,5.52238617]
["bitfinex","ETHUSD",1754669282374,0.002,3964.7,3964.5,9.48438617]
["bitfinex","ETHUSD",1754669282574,0.002,3964.7,3964.5,11.18111904]
["bitfinex","ETHUSD",1754669283389,0.002,3964.7,3964.5,11.65221904]
["bitfinex","ETHUSD",1754669283707,0.002,3965.1,3964.6,12.07819719]
["bitfinex","ETHUSD",1754669283911,0.002,3965.1,3965.0,15.37719208]
["bitfinex","ETHUSD",1754669284192,0.002,3965.5,3965.4,5.52181368]
["bitfinex","ETHUSD",1754669284406,0.002,3965.5,3965.4,3.85218137]
["bitfinex","ETHUSD",1754669284612,0.002,3965.5,3965.4,3.0]
["bitfinex","ETHUSD",1754669284613,0.4349,3965.5,3965.4,3.0]
["bitfinex","ETHUSD",1754669284964,0.002,3965.5,3965.4,3.0]
["bitfinex","ETHUSD",1754669285159,0.002,3965.5,3965.4,10.43471368]
["bitfinex","ETHUSD",1754669285364,0.04,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1754669285563,0.04,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754669285996,0.04,3966.4,3966.3,6.00104145]
["bitfinex","ETHUSD",1754669286202,0.04,3966.4,3966.3,3.0]
["bitfinex","ETHUSD",1754669287314,0.4729,3966.4,3966.3,3.0]
["bitfinex","ETHUSD",1754669287497,2.99407789,3966.4,3966.3,3.0]
["bitfinex","ETHUSD",1754669287812,2.99407789,3966.4,3965.5,3.961]
["bitfinex","ETHUSD",1754669287813,1.55236928,3966.4,3965.5,3.961]
["bitfinex","ETHUSD",1754669288117,2.52136209,3966.2,3965.5,3.0]
["bitfinex","ETHUSD",1754669288402,2.52143217,3966.0,3965.2,6.48293317]
["bitfinex","ETHUSD",1754669288566,2.52143217,3966.0,3965.3,3.0]
["bitfinex","ETHUSD",1754669288769,2.52143217,3966.0,3965.3,5.52187648]
["bitfinex","ETHUSD",1754669288973,0.4329,3966.1,3965.3,3.0]
["bitfinex","ETHUSD",1754669289202,2.95426914,3966.1,3965.3,3.0]
["bitfinex","ETHUSD",1754669289599,2.95426914,3966.1,3965.1,12.85512399]
["bitfinex","ETHUSD",1754669289600,2.521581,3965.8,3965.1,12.85512399]
["bitfinex","ETHUSD",1754669289803,2.52154238,3965.9,3965.2,5.52192351]
["bitfinex","ETHUSD",1754669290000,3.43334458,3966.0,3965.3,2.52186647]
["bitfinex","ETHUSD",1754669290380,2.52156533,3965.8,3965.2,3.0]
["bitfinex","ETHUSD",1754669290598,0.4329,3965.7,3964.6,13.33492399]
["bitfinex","ETHUSD",1754669290910,2.52179202,3965.5,3964.8,2.52219269]
["bitfinex","ETHUSD",1754669291203,0.1264,3965.2,3964.7,6.60864189]
["bitfinex","ETHUSD",1754669291405,0.1264,3965.2,3964.8,5.52218474]
["bitfinex","ETHUSD",1754669291703,0.1264,3965.2,3964.9,3.0]
["bitfinex","ETHUSD",1754669291704,0.5593,3965.2,3964.9,3.0]
["bitfinex","ETHUSD",1754669291869,0.5593,3965.2,3964.8,3.0]
["bitfinex","ETHUSD",1754669292072,0.5593,3965.2,3964.7,0.1264]
["bitfinex","ETHUSD",1754669292269,0.4329,3965.1,3964.7,3.0]
["bitfinex","ETHUSD",1754669292701,0.4329,3965.1,3964.7,2.52221219]
["bitfinex","ETHUSD",1754669293005,0.4329,3965.0,3963.1,0.9909]
["bitfinex","ETHUSD",1754669293174,0.4329,3965.0,3964.1,2.52258979]
["bitfinex","ETHUSD",1754669293175,0.9119,3965.0,3964.1,2.52258979]
["bitfinex","ETHUSD",1754669293369,0.55,3964.8,3963.4,13.32622399]
["bitfinex","ETHUSD",1754669293572,0.9119,3964.7,3963.5,3.96]
["bitfinex","ETHUSD",1754669293779,0.4329,3964.7,3964.1,2.5225908]
["bitfinex","ETHUSD",1754669294075,0.85811318,3965.1,3963.6,3.0]
["bitfinex","ETHUSD",1754669294303,0.85811318,3965.1,3963.5,6.1213124]
["bitfinex","ETHUSD",1754669294304,2.52193658,3965.3,3964.5,2.52233288]
["bitfinex","ETHUSD",1754669294501,0.4329,3965.4,3964.5,2.52233288]
["bitfinex","ETHUSD",1754669294502,2.52201048,3965.1,3964.5,3.0]
["bitfinex","ETHUSD",1754669294802,2.52195195,3965.2,3964.5,5.52237047]
["bitfinex","ETHUSD",1754669295001,2.52188769,3965.3,3964.6,2.52230639]
["bitfinex","ETHUSD",1754669295179,2.52188769,3965.3,3964.7,3.0]
["bitfinex","ETHUSD",1754669295702,2.9547331,3965.4,3964.7,3.0]
["bitfinex","ETHUSD",1754669295872,3.96,3965.4,3965.0,3.0]
["bitfinex","ETHUSD",1754669296078,6.48183318,3965.4,3964.7,5.52224191]
["bitfinex","ETHUSD",1754669296312,3.96,3965.4,3964.7,5.52224191]
["bitfinex","ETHUSD",1754669296925,3.96,3965.4,3964.9,3.0]
["bitfinex","ETHUSD",1754669297495,6.48181426,3965.4,3964.9,3.0]
["bitfinex","ETHUSD",1754669297714,3.96,3965.4,3964.9,3.0]
["bitfinex","ETHUSD",1754669298117,2.52167476,3965.7,3964.7,5.52224721]
["bitfinex","ETHUSD",1754669298416,3.96,3965.6,3964.9,0.4798]
["bitfinex","ETHUSD",1754669298616,2.52176487,3965.5,3964.9,3.0]
["bitfinex","ETHUSD",1754669298806,0.002,3965.4,3964.9,3.0]
["bitfinex","ETHUSD",1754669299410,0.002,3965.4,3964.5,7.9109]
["bitfinex","ETHUSD",1754669299600,0.002,3965.4,3964.9,3.0]
["bitfinex","ETHUSD",1754669299800,0.002,3965.4,3964.9,5.52208788]
["bitfinex","ETHUSD",1754669299980,0.002,3965.4,3965.0,2.52204331]
["bitfinex","ETHUSD",1754669300908,0.002,3965.4,3965.1,2.52200104]
["bitfinex","ETHUSD",1754669301076,0.002,3965.4,3965.0,3.0]
["bitfinex","ETHUSD",1754669301282,0.002,3965.4,3965.0,4.44480816]
["bitfinex","ETHUSD",1754669301490,0.002,3965.4,3965.0,5.52202753]
["bitfinex","ETHUSD",1754669302079,0.002,3965.4,3965.1,2.52198482]
["bitfinex","ETHUSD",1754669302510,0.002,3965.4,3965.2,2.52193104]
["bitfinex","ETHUSD",1754669302714,0.4329,3965.3,3964.3,3.96]
["bitfinex","ETHUSD",1754669302893,0.4329,3965.3,3964.6,2.52226508]
["bitfinex","ETHUSD",1754669302894,3.43381826,3965.3,3964.6,2.52226508]
["bitfinex","ETHUSD",1754669303090,0.1264,3964.9,3964.6,3.0]
["bitfinex","ETHUSD",1754669303306,0.1264,3964.9,3964.3,2.64889447]
["bitfinex","ETHUSD",1754669303307,2.6485476,3964.9,3964.3,0.1264]
["bitfinex","ETHUSD",1754669303617,0.1264,3964.6,3963.8,3.1264]
["bitfinex","ETHUSD",1754669303800,0.1264,3964.6,3963.9,2.52272039]
["bitfinex","ETHUSD",1754669303801,0.1264,3964.4,3963.9,2.52272039]
["bitfinex","ETHUSD",1754669304004,0.1264,3964.4,3964.0,3.001]
["bitfinex","ETHUSD",1754669304318,0.1264,3964.4,3964.2,3.0]
["bitfinex","ETHUSD",1754669304514,0.1264,3964.4,3964.2,2.52254281]
["bitfinex","ETHUSD",1754669304689,0.1264,3964.4,3964.0,0.001]
["bitfinex","ETHUSD",1754669304892,0.1264,3964.4,3964.2,3.0]
["bitfinex","ETHUSD",1754669305089,0.1264,3964.4,3964.1,3.0]
["bitfinex","ETHUSD",1754669305318,0.1264,3964.4,3964.1,2.52262383]
["bitfinex","ETHUSD",1754669305820,0.1264,3964.4,3964.0,2.52368759]
["bitfinex","ETHUSD",1754669305983,0.1264,3964.4,3964.0,0.001]
["bitfinex","ETHUSD",1754669306191,2.52225893,3964.7,3964.0,2.52369334]
["bitfinex","ETHUSD",1754669306521,0.1264,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754669307524,0.1264,3964.2,3964.1,3.0]
["bitfinex","ETHUSD",1754669307725,0.1264,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754669308028,0.1264,3964.2,3964.1,3.0]
["bitfinex","ETHUSD",1754669308393,0.1264,3964.2,3964.1,5.5226407]
["bitfinex","ETHUSD",1754669309104,0.1264,3964.2,3964.1,3.0]
["bitfinex","ETHUSD",1754669309818,0.1264,3964.2,3964.1,4.31]
["bitfinex","ETHUSD",1754669310820,0.1264,3964.2,3964.1,6.8326407]
["bitfinex","ETHUSD",1754669311602,0.1264,3964.2,3964.1,10.7487407]
["bitfinex","ETHUSD",1754669311798,0.1264,3964.2,3964.1,9.8326407]
["bitfinex","ETHUSD",1754669312003,0.1264,3964.2,3964.1,10.7487407]
["bitfinex","ETHUSD",1754669312640,0.1264,3964.2,3964.1,10.2908407]
["bitfinex","ETHUSD",1754669312930,0.1264,3964.2,3964.1,10.7487407]
["bitfinex","ETHUSD",1754669313440,0.1264,3964.2,3964.1,12.07598995]
["bitfinex","ETHUSD",1754669313942,3.959,3964.7,3964.3,2.52247047]
["bitfinex","ETHUSD",1754669314296,3.959,3964.7,3964.0,0.001]
["bitfinex","ETHUSD",1754669314297,0.4529,3964.6,3964.4,4.31]
["bitfinex","ETHUSD",1754669314495,2.52238617,3964.5,3964.4,4.31]
["bitfinex","ETHUSD",1754669314702,0.1264,3964.5,3964.4,4.31]
["bitfinex","ETHUSD",1754669314938,3.51022617,3964.5,3964.4,4.31]
["bitfinex","ETHUSD",1754669315430,4.06022617,3964.5,3964.4,4.31]
["bitfinex","ETHUSD",1754669315598,3.0726407,3964.1,3964.0,0.001]
["bitfinex","ETHUSD",1754669315798,7.18328318,3964.1,3964.0,0.001]
["bitfinex","ETHUSD",1754669315993,8.0842407,3964.1,3964.0,0.001]
["bitfinex","ETHUSD",1754669316317,9.14492101,3964.1,3964.0,0.001]
["bitfinex","ETHUSD",1754669319736,4.0854,3964.1,3964.0,0.001]
["bitfinex","ETHUSD",1754669320235,4.0854,3964.1,3964.0,0.4592]
["bitfinex","ETHUSD",1754669320434,0.1264,3964.1,3964.0,3.43980433]
["bitfinex","ETHUSD",1754669320637,4.0854,3964.1,3964.0,3.43980433]
["bitfinex","ETHUSD",1754669321428,4.0854,3964.1,3964.0,0.9171]
["bitfinex","ETHUSD",1754669321606,4.0854,3964.1,3964.0,0.4592]
["bitfinex","ETHUSD",1754669321936,4.0854,3964.1,3964.0,0.001]
["bitfinex","ETHUSD",1754669322670,0.1264,3964.1,3964.0,5.7760795]
["bitfinex","ETHUSD",1754669322840,3.959,3964.3,3964.2,5.52253207]
["bitfinex","ETHUSD",1754669323005,3.959,3964.3,3964.2,6.43863207]
["bitfinex","ETHUSD",1754669323205,4.0854,3964.3,3964.2,3.0]
["bitfinex","ETHUSD",1754669323420,4.0854,3964.3,3964.2,5.52257706]
["bitfinex","ETHUSD",1754669324055,1.09800096,3965.4,3964.3,5.52245066]
["bitfinex","ETHUSD",1754669324255,0.1264,3964.7,3964.6,2.52226001]
["bitfinex","ETHUSD",1754669324543,0.1264,3964.7,3964.6,19.293484]
["bitfinex","ETHUSD",1754669324713,0.1264,3964.9,3964.7,2.5222031]
["bitfinex","ETHUSD",1754669324909,0.1264,3964.9,3964.7,2.9804031]
["bitfinex","ETHUSD",1754669325313,3.959,3965.0,3964.7,0.4582]
["bitfinex","ETHUSD",1754669326048,3.959,3965.0,3964.8,2.52213478]
["bitfinex","ETHUSD",1754669326243,3.959,3965.0,3964.7,2.98043694]
["bitfinex","ETHUSD",1754669326749,0.9262,3964.9,3964.0,0.001]
["bitfinex","ETHUSD",1754669326920,3.44837532,3964.9,3964.2,3.0]
["bitfinex","ETHUSD",1754669327116,3.44837532,3964.9,3964.2,5.52254952]
["bitfinex","ETHUSD",1754669327316,1.03253431,3964.8,3964.3,2.52250547]
["bitfinex","ETHUSD",1754669327516,0.55,3964.9,3964.4,2.52243852]
["bitfinex","ETHUSD",1754669327744,4.3549,3965.0,3964.5,2.52234371]
["bitfinex","ETHUSD",1754669327945,3.959,3965.0,3964.6,3.43840836]
["bitfinex","ETHUSD",1754669328151,3.959,3965.0,3964.3,15.37762746]
["bitfinex","ETHUSD",1754669328310,3.959,3965.0,3964.4,2.52239709]
["bitfinex","ETHUSD",1754669328646,3.959,3965.0,3964.5,2.52238311]
["bitfinex","ETHUSD",1754669328846,3.959,3965.0,3964.3,12.85512399]
["bitfinex","ETHUSD",1754669329047,1.55090096,3965.4,3964.4,3.0]
["bitfinex","ETHUSD",1754669329245,3.958,3965.3,3965.0,2.52202262]
["bitfinex","ETHUSD",1754669330322,3.958,3965.3,3964.8,2.52219531]
["bitfinex","ETHUSD",1754669330829,3.958,3965.3,3964.9,2.52209207]
["bitfinex","ETHUSD",1754669331854,3.958,3965.3,3964.7,2.52223614]
["bitfinex","ETHUSD",1754669332050,4.77097548,3965.3,3964.3,3.0]
["bitfinex","ETHUSD",1754669332227,0.4529,3965.2,3964.6,5.52230434]
["bitfinex","ETHUSD",1754669332426,4.77097548,3965.3,3964.9,2.52212457]
["bitfinex","ETHUSD",1754669332745,1.09800096,3965.4,3965.0,2.52205184]
["bitfinex","ETHUSD",1754669332948,1.09800096,3965.4,3965.1,2.52199481]
["bitfinex","ETHUSD",1754669333122,3.958,3965.3,3965.1,2.52195873]
["bitfinex","ETHUSD",1754669333317,3.958,3965.3,3964.8,6.43823704]
["bitfinex","ETHUSD",1754669333520,3.958,3965.3,3965.0,3.0]
["bitfinex","ETHUSD",1754669333737,3.958,3965.3,3965.0,2.52206097]
["bitfinex","ETHUSD",1754669334146,3.958,3965.3,3965.1,2.52198872]
["bitfinex","ETHUSD",1754669334652,3.958,3965.3,3965.1,2.52195148]
["bitfinex","ETHUSD",1754669335224,0.1264,3965.2,3965.1,2.52195148]
["bitfinex","ETHUSD",1754669335627,4.0844,3965.2,3965.1,2.52195148]
["bitfinex","ETHUSD",1754669336127,4.0844,3965.2,3965.0,2.52204665]
["bitfinex","ETHUSD",1754669336323,4.0844,3965.2,3965.0,2.52206737]
["bitfinex","ETHUSD",1754669336855,4.0844,3965.2,3965.0,2.52204664]
["bitfinex","ETHUSD",1754669337054,4.0844,3965.2,3964.9,2.52210658]
["bitfinex","ETHUSD",1754669337455,4.0844,3965.2,3965.0,2.52205397]
["bitfinex","ETHUSD",1754669337756,0.4281,3965.1,3964.7,2.52221198]
["bitfinex","ETHUSD",1754669337954,5.0863401,3965.2,3964.8,2.52218643]
["bitfinex","ETHUSD",1754669338156,4.9045401,3965.2,3964.9,2.5221317]
["bitfinex","ETHUSD",1754669338359,0.1264,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1754669339353,0.1264,3965.0,3964.8,2.52218465]
["bitfinex","ETHUSD",1754669339565,0.002,3965.4,3964.8,3.0]
["bitfinex","ETHUSD",1754669339766,0.1264,3964.9,3964.8,5.98429531]
["bitfinex","ETHUSD",1754669339929,0.002,3965.4,3965.0,2.52203935]
["bitfinex","ETHUSD",1754669340282,0.1264,3965.1,3964.9,2.52211375]
["bitfinex","ETHUSD",1754669340423,0.1264,3965.1,3964.3,2.52248023]
["bitfinex","ETHUSD",1754669340424,0.83664,3965.1,3964.6,3.0]
["bitfinex","ETHUSD",1754669340630,0.1264,3964.9,3964.6,5.52227321]
["bitfinex","ETHUSD",1754669340824,0.1264,3964.7,3964.2,3.1264]
["bitfinex","ETHUSD",1754669341058,3.957,3964.8,3964.4,2.52243409]
["bitfinex","ETHUSD",1754669341429,0.1264,3964.5,3964.4,3.0]
["bitfinex","ETHUSD",1754669341630,0.1264,3964.5,3964.4,5.5224498]
["bitfinex","ETHUSD",1754669341931,3.957,3964.8,3964.6,2.52228667]
["bitfinex","ETHUSD",1754669342125,3.957,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1754669342462,3.957,3964.8,3964.7,0.9551]
["bitfinex","ETHUSD",1754669342629,3.957,3964.8,3964.7,3.47734615]
["bitfinex","ETHUSD",1754669342831,0.1264,3964.9,3964.8,5.52219531]
["bitfinex","ETHUSD",1754669343031,0.002,3965.4,3964.9,3.0]
["bitfinex","ETHUSD",1754669343257,3.956,3965.3,3965.2,2.52189335]
["bitfinex","ETHUSD",1754669344341,4.0824,3965.3,3965.2,2.52189335]
["bitfinex","ETHUSD",1754669344962,4.0824,3965.3,3965.0,2.52206809]
["bitfinex","ETHUSD",1754669345174,0.1264,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1754669353479,4.0814,3964.7,3964.6,5.52332255]
["bitfinex","ETHUSD",1754669356485,0.1264,3964.7,3964.6,5.52332255]
["bitfinex","ETHUSD",1754669356683,0.002,3965.4,3965.2,2.52189418]
["bitfinex","ETHUSD",1754669356886,0.1264,3965.0,3964.9,12.85512399]
["bitfinex","ETHUSD",1754669357258,0.1264,3965.0,3964.9,15.37725569]
["bitfinex","ETHUSD",1754669361087,0.1264,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1754669362791,0.1264,3965.0,3964.9,16.33235569]
["bitfinex","ETHUSD",1754669362994,4.0804,3965.0,3964.9,16.33235569]
["bitfinex","ETHUSD",1754669363367,0.759634,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754669363368,0.002,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754669363568,4.0824,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754669366278,0.1284,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754669366485,4.0814,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754669366785,0.002,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1754669366973,0.002,3965.8,3965.7,16.3235469]
["bitfinex","ETHUSD",1754669367760,0.002,3965.8,3965.7,15.8529469]
["bitfinex","ETHUSD",1754669368767,0.002,3965.8,3965.7,15.3767469]
["bitfinex","ETHUSD",1754669370265,0.002,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1754669370467,0.002,3965.8,3965.6,2.52167017]
["bitfinex","ETHUSD",1754669370701,0.45346,3965.8,3964.9,3.0]
["bitfinex","ETHUSD",1754669370866,0.4312,3965.7,3965.5,2.52174998]
["bitfinex","ETHUSD",1754669371068,0.1264,3965.2,3964.7,15.50374253]
["bitfinex","ETHUSD",1754669371300,4.0784,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754669371611,4.3832,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754669371907,4.5096,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754669372115,4.5096,3965.2,3964.6,0.001]
["bitfinex","ETHUSD",1754669372116,0.55,3965.1,3964.6,0.001]
["bitfinex","ETHUSD",1754669372267,0.1264,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754669372470,0.1264,3964.7,3964.6,2.52332255]
["bitfinex","ETHUSD",1754669372771,3.952,3964.7,3964.6,3.47012255]
["bitfinex","ETHUSD",1754669373101,3.952,3965.0,3964.9,2.52209126]
["bitfinex","ETHUSD",1754669373301,0.1264,3965.0,3964.9,16.32401525]
["bitfinex","ETHUSD",1754669373617,0.759659,3965.8,3965.4,2.52180369]
["bitfinex","ETHUSD",1754669373902,0.759659,3965.8,3965.4,15.37692768]
["bitfinex","ETHUSD",1754669373903,0.1264,3965.5,3965.4,15.37692768]
["bitfinex","ETHUSD",1754669374090,0.1264,3965.5,3965.4,18.37692768]
["bitfinex","ETHUSD",1754669374475,0.002,3965.8,3965.4,19.32372768]
["bitfinex","ETHUSD",1754669374674,0.002,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1754669376504,0.002,3965.8,3965.7,6.46842291]
["bitfinex","ETHUSD",1754669376707,0.002,3966.3,3966.2,5.52130502]
["bitfinex","ETHUSD",1754669376867,0.002,3966.3,3966.2,9.47330502]
["bitfinex","ETHUSD",1754669377211,3.952,3967.9,3967.3,2.52060595]
["bitfinex","ETHUSD",1754669377407,0.1264,3967.6,3967.3,2.52060595]
["bitfinex","ETHUSD",1754669377570,0.1264,3967.6,3967.3,3.46740595]
["bitfinex","ETHUSD",1754669378783,0.1264,3967.6,3967.3,8.16413882]
["bitfinex","ETHUSD",1754669379494,3.951,3968.1,3967.3,8.16413882]
["bitfinex","ETHUSD",1754669379682,0.1264,3967.8,3967.3,8.16413882]
["bitfinex","ETHUSD",1754669379887,0.1264,3967.8,3967.3,8.29053882]
["bitfinex","ETHUSD",1754669380408,0.1264,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754669380609,0.04,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1754669380901,0.1656,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1754669381503,0.04,3968.4,3968.3,6.46677076]
["bitfinex","ETHUSD",1754669381810,0.04,3968.4,3968.3,5.99617076]
["bitfinex","ETHUSD",1754669382103,0.04,3968.4,3968.3,6.46677076]
["bitfinex","ETHUSD",1754669382307,0.04,3968.4,3968.3,5.51997076]
["bitfinex","ETHUSD",1754669382480,0.04,3968.4,3968.3,6.46677076]
["bitfinex","ETHUSD",1754669383722,0.04,3968.4,3968.3,19.32189475]
["bitfinex","ETHUSD",1754669385208,0.04,3968.4,3968.3,22.00278484]
["bitfinex","ETHUSD",1754669386500,0.04,3968.4,3968.3,18.50069475]
["bitfinex","ETHUSD",1754669386735,0.04,3968.4,3968.3,18.85129475]
["bitfinex","ETHUSD",1754669387116,0.04,3968.4,3968.3,19.32189475]
["bitfinex","ETHUSD",1754669389338,0.61722368,3969.2,3969.0,2.51952405]
["bitfinex","ETHUSD",1754669389543,0.61722368,3969.2,3968.3,23.39549475]
["bitfinex","ETHUSD",1754669389544,0.61722368,3969.2,3968.8,3.0]
["bitfinex","ETHUSD",1754669389917,1.04842368,3969.2,3968.8,3.0]
["bitfinex","ETHUSD",1754669390243,0.61722368,3969.2,3968.8,5.5196241]
["bitfinex","ETHUSD",1754669390539,0.61722368,3969.2,3968.8,3.0]
["bitfinex","ETHUSD",1754669390728,0.61722368,3969.2,3968.8,5.5195998]
["bitfinex","ETHUSD",1754669390927,0.61722368,3969.2,3969.0,2.51952521]
["bitfinex","ETHUSD",1754669391236,0.61722368,3969.2,3968.8,3.0]
["bitfinex","ETHUSD",1754669391237,0.61722368,3969.2,3968.9,2.51958143]
["bitfinex","ETHUSD",1754669391445,0.61722368,3969.2,3969.0,2.51951458]
["bitfinex","ETHUSD",1754669391620,0.61722368,3969.2,3968.9,2.51958118]
["bitfinex","ETHUSD",1754669392011,0.61722368,3969.2,3968.8,3.4762]
["bitfinex","ETHUSD",1754669392012,0.61722368,3969.2,3968.8,3.0]
["bitfinex","ETHUSD",1754669392745,0.61722368,3969.2,3968.8,5.51964458]
["bitfinex","ETHUSD",1754669393522,0.4312,3969.1,3968.8,3.0]
["bitfinex","ETHUSD",1754669393722,0.49162368,3969.2,3968.8,3.0]
["bitfinex","ETHUSD",1754669393723,0.1256,3969.0,3968.8,3.0]
["bitfinex","ETHUSD",1754669393924,0.5568,3969.0,3968.8,3.0]
["bitfinex","ETHUSD",1754669394468,0.04,3969.4,3968.8,3.0]
["bitfinex","ETHUSD",1754669394469,0.04,3969.4,3968.8,5.5196087]
["bitfinex","ETHUSD",1754669394641,1.306879,3970.3,3968.8,5.5196087]
["bitfinex","ETHUSD",1754669394642,4.409,3970.8,3969.4,12.85512399]
["bitfinex","ETHUSD",1754669394809,0.1256,3970.0,3969.5,3.0]
["bitfinex","ETHUSD",1754669395013,0.463,3969.9,3969.5,3.0]
["bitfinex","ETHUSD",1754669395260,0.4698,3969.8,3969.1,2.51945846]
["bitfinex","ETHUSD",1754669395420,0.1256,3969.6,3968.9,1.83748949]
["bitfinex","ETHUSD",1754669395764,0.1256,3969.1,3968.7,2.51965851]
["bitfinex","ETHUSD",1754669396065,0.1256,3969.1,3968.5,3.1256]
["bitfinex","ETHUSD",1754669396223,0.1256,3969.1,3968.5,5.64542616]
["bitfinex","ETHUSD",1754669396428,0.1256,3969.1,3968.6,3.0]
["bitfinex","ETHUSD",1754669396828,3.946,3969.7,3969.0,3.0]
["bitfinex","ETHUSD",1754669397154,2.64481989,3969.5,3969.0,3.0]
["bitfinex","ETHUSD",1754669397457,2.51929075,3969.4,3969.0,3.0]
["bitfinex","ETHUSD",1754669397638,0.1256,3969.2,3969.0,3.0]
["bitfinex","ETHUSD",1754669398060,1.0584,3969.2,3968.6,0.1256]
["bitfinex","ETHUSD",1754669398247,1.0584,3969.2,3968.6,5.06030483]
["bitfinex","ETHUSD",1754669398648,1.0584,3969.2,3968.8,3.0]
["bitfinex","ETHUSD",1754669398960,0.5886,3969.2,3968.7,2.519705]
["bitfinex","ETHUSD",1754669399157,0.5886,3969.2,3968.6,7.93469865]
["bitfinex","ETHUSD",1754669399474,0.5886,3969.2,3968.8,3.0]
["bitfinex","ETHUSD",1754669399835,0.5886,3969.2,3968.8,2.51964258]
["bitfinex","ETHUSD",1754669400135,0.5886,3969.2,3968.9,2.51954364]
["bitfinex","ETHUSD",1754669400342,0.5886,3969.2,3968.7,2.51971678]
["bitfinex","ETHUSD",1754669400343,0.1256,3969.2,3968.7,3.0]
["bitfinex","ETHUSD",1754669400540,0.1256,3969.2,3968.9,3.0]
["bitfinex","ETHUSD",1754669400835,0.1256,3969.2,3969.1,5.51946285]
["bitfinex","ETHUSD",1754669401050,3.945,3969.5,3969.1,2.51946285]
["bitfinex","ETHUSD",1754669401257,3.945,3969.5,3968.7,3.0]
["bitfinex","ETHUSD",1754669401258,0.9328,3969.4,3968.3,3.27680198]
["bitfinex","ETHUSD",1754669401432,0.1256,3968.7,3968.3,3.0]
["bitfinex","ETHUSD",1754669401754,0.1256,3968.7,3968.6,3.0]
["bitfinex","ETHUSD",1754669401947,0.1256,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1754669402978,0.463,3969.7,3968.5,15.85512399]
["bitfinex","ETHUSD",1754669403156,0.1256,3969.2,3968.6,3.5722]
["bitfinex","ETHUSD",1754669403344,0.1256,3969.2,3968.7,4.16240089]
["bitfinex","ETHUSD",1754669403544,0.1256,3969.2,3968.8,2.5196525]
["bitfinex","ETHUSD",1754669403746,0.5954,3969.2,3968.7,1.6427324]
["bitfinex","ETHUSD",1754669404007,0.463,3969.1,3968.7,4.16244642]
["bitfinex","ETHUSD",1754669404142,0.463,3969.1,3968.8,2.51964345]
["bitfinex","ETHUSD",1754669404349,0.1256,3969.2,3968.9,2.51955104]
["bitfinex","ETHUSD",1754669404649,0.5886,3969.2,3968.8,2.51965191]
["bitfinex","ETHUSD",1754669404845,0.463,3969.1,3968.6,3.1256]
["bitfinex","ETHUSD",1754669405082,0.1256,3968.8,3968.6,3.0]
["bitfinex","ETHUSD",1754669405735,0.1256,3968.8,3968.6,5.5197726]
["bitfinex","ETHUSD",1754669406009,0.1256,3969.7,3968.7,5.0165]
["bitfinex","ETHUSD",1754669406331,0.1256,3969.5,3968.7,0.1256]
["bitfinex","ETHUSD",1754669406482,0.1256,3968.8,3968.6,3.0]
["bitfinex","ETHUSD",1754669406811,0.1256,3968.8,3968.6,15.76467829]
["bitfinex","ETHUSD",1754669407015,0.1256,3968.8,3968.6,13.24490526]
["bitfinex","ETHUSD",1754669407382,0.1256,3968.8,3968.6,15.76468471]
["bitfinex","ETHUSD",1754669408633,0.1256,3968.8,3968.7,5.51971678]
["bitfinex","ETHUSD",1754669408926,0.1256,3969.2,3968.8,3.0]
["bitfinex","ETHUSD",1754669409213,3.945,3969.3,3968.7,3.9459]
["bitfinex","ETHUSD",1754669409214,4.0706,3969.3,3969.1,3.0]
["bitfinex","ETHUSD",1754669409532,0.9061,3969.2,3968.6,1.9987184]
["bitfinex","ETHUSD",1754669409813,0.15084248,3969.1,3968.7,3.0]
["bitfinex","ETHUSD",1754669410015,0.1256,3968.8,3968.7,2.51971426]
["bitfinex","ETHUSD",1754669410318,0.1256,3968.8,3968.7,3.0]
["bitfinex","ETHUSD",1754669410522,0.1256,3968.8,3968.5,5.51984202]
["bitfinex","ETHUSD",1754669410889,0.463,3969.0,3968.5,3.0]
["bitfinex","ETHUSD",1754669411205,0.1256,3968.6,3968.5,3.0]
["bitfinex","ETHUSD",1754669411916,3.945,3969.3,3968.5,4.32449053]
["bitfinex","ETHUSD",1754669412081,3.945,3969.3,3968.8,12.76452145]
["bitfinex","ETHUSD",1754669412287,0.1256,3968.9,3968.8,10.24490526]
["bitfinex","ETHUSD",1754669412940,0.1256,3968.9,3968.4,12.76479882]
["bitfinex","ETHUSD",1754669413114,0.4431,3968.9,3968.5,3.0]
["bitfinex","ETHUSD",1754669413321,0.1256,3968.6,3968.5,3.0]
["bitfinex","ETHUSD",1754669413908,3.944,3969.7,3968.5,6.11878222]
["bitfinex","ETHUSD",1754669414128,2.51918485,3969.6,3969.3,10.24490526]
["bitfinex","ETHUSD",1754669414342,2.98218485,3969.6,3969.3,10.24490526]
["bitfinex","ETHUSD",1754669414542,3.45198485,3969.6,3969.3,10.24490526]
["bitfinex","ETHUSD",1754669414747,0.9328,3969.5,3969.0,12.76438915]
["bitfinex","ETHUSD",1754669414960,2.51933749,3969.3,3968.6,10.24490526]
["bitfinex","ETHUSD",1754669415123,3.944,3969.2,3968.6,10.24490526]
["bitfinex","ETHUSD",1754669415321,3.944,3969.2,3968.6,14.70250099]
["bitfinex","ETHUSD",1754669415619,3.944,3969.2,3968.6,10.24490526]
["bitfinex","ETHUSD",1754669415954,0.95804248,3969.1,3968.1,10.28490526]
["bitfinex","ETHUSD",1754669416253,0.55,3968.8,3968.1,0.04]
["bitfinex","ETHUSD",1754669416415,2.52003427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669416615,6.46403427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669417142,7.39683427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669418713,4.8768,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669419356,0.55,3968.4,3968.1,0.04]
["bitfinex","ETHUSD",1754669419559,3.944,3968.3,3968.1,0.04]
["bitfinex","ETHUSD",1754669419859,4.407,3968.3,3968.1,0.04]
["bitfinex","ETHUSD",1754669420214,4.8768,3968.3,3968.1,0.04]
["bitfinex","ETHUSD",1754669420454,4.4138,3968.3,3968.1,0.04]
["bitfinex","ETHUSD",1754669420661,0.463,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669420982,4.82275437,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669421465,6.051,3968.6,3968.1,0.04]
["bitfinex","ETHUSD",1754669421664,3.944,3968.5,3968.1,0.04]
["bitfinex","ETHUSD",1754669422235,0.4698,3968.4,3968.1,0.04]
["bitfinex","ETHUSD",1754669422451,0.9328,3968.4,3968.1,0.04]
["bitfinex","ETHUSD",1754669422645,2.02810425,3968.4,3968.1,0.04]
["bitfinex","ETHUSD",1754669422866,3.47802793,3968.3,3968.1,0.04]
["bitfinex","ETHUSD",1754669423070,0.55,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669423234,1.4828,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669423838,5.5542,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669424047,9.04170894,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669424364,6.92803427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669424668,4.0714,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669424841,0.1264,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669425040,4.0714,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669427556,0.1264,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754669427764,4.0714,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754669429308,7.46619852,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754669429463,8.45939852,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754669429657,3.0702248,3967.9,3967.8,0.001]
["bitfinex","ETHUSD",1754669429862,7.16686728,3967.9,3967.8,0.001]
["bitfinex","ETHUSD",1754669430075,3.07066948,3967.2,3967.1,0.04]
["bitfinex","ETHUSD",1754669430365,4.6274,3967.2,3967.1,0.04]
["bitfinex","ETHUSD",1754669430670,4.0784,3967.2,3967.1,0.04]
["bitfinex","ETHUSD",1754669433211,7.93076948,3967.2,3967.1,0.04]
["bitfinex","ETHUSD",1754669433393,0.55,3967.1,3966.2,0.001]
["bitfinex","ETHUSD",1754669433563,3.07124145,3966.3,3966.2,0.001]
["bitfinex","ETHUSD",1754669433901,0.55,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669434065,3.07130502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669434594,3.5614475,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669434797,4.56521975,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669435297,5.00841975,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669436294,4.56521975,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669436495,2.52118668,3966.4,3966.1,0.04]
["bitfinex","ETHUSD",1754669436680,3.962,3966.4,3966.2,0.9268]
["bitfinex","ETHUSD",1754669436880,3.962,3966.4,3966.3,0.4713]
["bitfinex","ETHUSD",1754669437084,3.962,3966.4,3966.3,0.9268]
["bitfinex","ETHUSD",1754669437382,0.12339306,3967.3,3966.3,0.4713]
["bitfinex","ETHUSD",1754669437583,2.52086921,3966.9,3966.3,0.4713]
["bitfinex","ETHUSD",1754669437804,3.965,3966.8,3966.3,0.4713]
["bitfinex","ETHUSD",1754669438082,3.965,3966.8,3966.4,0.9268]
["bitfinex","ETHUSD",1754669438281,3.965,3966.8,3966.5,3.4479057]
["bitfinex","ETHUSD",1754669438518,3.963,3967.2,3966.6,3.4478475]
["bitfinex","ETHUSD",1754669438721,0.12339306,3967.3,3966.9,2.5208471]
["bitfinex","ETHUSD",1754669438917,3.963,3967.4,3966.7,0.9268]
["bitfinex","ETHUSD",1754669439380,3.963,3967.4,3966.3,3.0]
["bitfinex","ETHUSD",1754669439581,2.52090904,3966.9,3966.1,3.5113]
["bitfinex","ETHUSD",1754669439820,2.54616963,3966.8,3966.1,0.5113]
["bitfinex","ETHUSD",1754669439992,2.54616963,3966.8,3966.1,3.5113]
["bitfinex","ETHUSD",1754669440192,3.964,3966.9,3966.2,2.52129551]
["bitfinex","ETHUSD",1754669440594,3.964,3966.9,3966.1,3.03266531]
["bitfinex","ETHUSD",1754669440921,2.54616708,3966.8,3966.1,3.5113]
["bitfinex","ETHUSD",1754669441105,6.48487205,3966.9,3966.1,6.0326663]
["bitfinex","ETHUSD",1754669441285,3.964,3966.9,3966.1,3.5113]
["bitfinex","ETHUSD",1754669441617,3.964,3966.9,3966.1,3.03265232]
["bitfinex","ETHUSD",1754669441915,6.48486296,3966.9,3966.2,2.52129125]
["bitfinex","ETHUSD",1754669442126,6.48486296,3966.9,3966.1,0.5113]
["bitfinex","ETHUSD",1754669442127,2.5209331,3966.8,3966.1,0.5113]
["bitfinex","ETHUSD",1754669442342,0.02524248,3966.7,3966.1,0.04]
["bitfinex","ETHUSD",1754669442698,4.6124863,3966.9,3966.1,0.04]
["bitfinex","ETHUSD",1754669442917,3.964,3966.9,3966.1,0.04]
["bitfinex","ETHUSD",1754669443146,3.964,3966.9,3966.2,0.9268]
["bitfinex","ETHUSD",1754669443341,0.1264,3966.6,3966.2,0.9268]
["bitfinex","ETHUSD",1754669443543,0.1264,3966.6,3966.2,2.52129304]
["bitfinex","ETHUSD",1754669443747,0.1264,3966.3,3966.2,2.9925899]
["bitfinex","ETHUSD",1754669444657,0.1264,3966.3,3966.2,0.4713]
["bitfinex","ETHUSD",1754669444821,0.1264,3966.3,3966.1,0.04]
["bitfinex","ETHUSD",1754669445952,0.1264,3966.3,3966.2,0.4713]
["bitfinex","ETHUSD",1754669446157,0.1264,3966.3,3966.2,3.44810502]
["bitfinex","ETHUSD",1754669447564,0.1264,3966.3,3966.2,7.04905767]
["bitfinex","ETHUSD",1754669447962,6.48162216,3967.3,3966.3,3.0]
["bitfinex","ETHUSD",1754669448174,6.48162216,3967.3,3966.6,2.52100715]
["bitfinex","ETHUSD",1754669448561,0.1264,3966.7,3966.6,2.52100715]
["bitfinex","ETHUSD",1754669448873,0.1264,3966.7,3966.3,2.52124145]
["bitfinex","ETHUSD",1754669449077,2.52081704,3967.0,3966.3,3.0]
["bitfinex","ETHUSD",1754669449078,0.1264,3966.4,3966.3,3.0]
["bitfinex","ETHUSD",1754669449279,2.64759522,3966.4,3966.1,0.04]
["bitfinex","ETHUSD",1754669449572,0.1264,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669449981,4.0884,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669451885,4.9965,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669452376,5.02174248,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669452673,4.0884,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669453344,6.60970502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669453545,4.0884,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669453873,0.1264,3966.2,3966.1,0.5113]
["bitfinex","ETHUSD",1754669454270,0.1264,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669455055,0.1264,3966.2,3966.1,0.4886]
["bitfinex","ETHUSD",1754669455798,0.1264,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669456888,0.1264,3966.2,3966.1,0.9813]
["bitfinex","ETHUSD",1754669457186,2.52077718,3967.1,3966.4,2.52113653]
["bitfinex","ETHUSD",1754669457347,0.1264,3966.5,3966.3,2.52121887]
["bitfinex","ETHUSD",1754669457549,6.48079688,3967.0,3966.2,3.0]
["bitfinex","ETHUSD",1754669457749,3.96,3967.0,3966.3,0.9413]
["bitfinex","ETHUSD",1754669458045,6.48081034,3967.0,3966.3,0.9413]
["bitfinex","ETHUSD",1754669458251,6.48081034,3967.0,3966.3,6.46252045]
["bitfinex","ETHUSD",1754669458252,0.1264,3966.4,3966.3,6.46252045]
["bitfinex","ETHUSD",1754669459181,0.1264,3966.4,3966.3,3.0]
["bitfinex","ETHUSD",1754669460185,0.1264,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754669460388,0.1264,3966.4,3966.3,3.0]
["bitfinex","ETHUSD",1754669460682,0.1264,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754669461263,0.1264,3966.4,3966.3,3.0]
["bitfinex","ETHUSD",1754669461901,0.1264,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754669462069,0.1264,3966.4,3966.1,0.04]
["bitfinex","ETHUSD",1754669462892,0.1264,3966.4,3966.1,3.04]
["bitfinex","ETHUSD",1754669463486,0.1264,3966.4,3966.1,0.04]
["bitfinex","ETHUSD",1754669463795,2.52117123,3966.5,3966.1,0.04]
["bitfinex","ETHUSD",1754669463995,2.5209974,3966.7,3966.1,0.04]
["bitfinex","ETHUSD",1754669463996,0.1264,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669464597,3.68370502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669464897,0.1264,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669465296,3.956,3966.4,3966.1,0.04]
["bitfinex","ETHUSD",1754669465297,3.956,3966.4,3966.1,0.4886]
["bitfinex","ETHUSD",1754669465705,3.956,3966.4,3966.1,0.04]
["bitfinex","ETHUSD",1754669466017,2.52128273,3966.3,3966.1,0.04]
["bitfinex","ETHUSD",1754669466182,2.5465475,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669466382,5.01224225,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669467708,8.01224225,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669467908,7.98699977,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669468180,5.76725425,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669468380,5.2231844,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669468581,4.98699977,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669468893,5.2482911,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669469189,5.22304862,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669469401,4.98699977,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669469909,5.01224225,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669470110,4.98699977,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669470414,5.01224225,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754669470718,5.01224225,3966.2,3966.1,0.041]
["bitfinex","ETHUSD",1754669474280,5.24800306,3966.2,3966.1,0.041]
["bitfinex","ETHUSD",1754669474482,3.07149575,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669474696,8.12730559,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669474895,8.10206311,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669475095,9.02326311,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669475419,8.22846311,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669475787,9.14966311,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669477315,8.71446311,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669477513,8.22846311,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669478608,7.55206311,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669478811,2.64789575,3965.9,3965.8,0.49270001]
["bitfinex","ETHUSD",1754669479018,2.64789575,3965.9,3965.8,0.94130001]
["bitfinex","ETHUSD",1754669479019,6.59689575,3965.9,3965.8,0.94130001]
["bitfinex","ETHUSD",1754669479219,6.59689575,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669479420,7.51809575,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669479602,8.06809575,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669479801,9.12704414,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669480506,8.69184414,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669481291,9.12704414,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1754669482292,3.07200448,3965.1,3965.0,1e-08]
["bitfinex","ETHUSD",1754669482518,3.07219531,3964.8,3964.3,0.001]
["bitfinex","ETHUSD",1754669482723,8.00628202,3964.8,3964.3,0.001]
["bitfinex","ETHUSD",1754669482889,8.90223954,3964.8,3964.3,0.001]
["bitfinex","ETHUSD",1754669483389,3.0724498,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754669483590,7.04969228,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754669483790,7.0244498,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754669483999,8.90033165,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754669485234,0.55,3964.3,3963.9,1e-08]
["bitfinex","ETHUSD",1754669485393,2.52270433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669485715,7.02570433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669486097,7.96880433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669486296,9.01794247,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669487427,8.07584247,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669487614,7.02670433,3964.0,3963.9,0.47140001]
["bitfinex","ETHUSD",1754669488604,6.47670433,3964.0,3963.9,0.47140001]
["bitfinex","ETHUSD",1754669489998,0.55,3964.6,3963.9,0.93510001]
["bitfinex","ETHUSD",1754669490198,0.55,3964.6,3964.0,0.4714]
["bitfinex","ETHUSD",1754669490199,2.52262119,3964.2,3964.0,0.4714]
["bitfinex","ETHUSD",1754669490503,2.52262119,3964.2,3963.9,0.46370001]
["bitfinex","ETHUSD",1754669490504,6.057,3965.4,3963.9,3.00000001]
["bitfinex","ETHUSD",1754669490704,3.955,3965.3,3964.0,4.1041978]
["bitfinex","ETHUSD",1754669490908,2.52214786,3964.9,3964.1,0.9351]
["bitfinex","ETHUSD",1754669491106,3.955,3964.8,3964.2,0.9351]
["bitfinex","ETHUSD",1754669491326,3.955,3964.8,3964.3,0.9351]
["bitfinex","ETHUSD",1754669491737,3.955,3964.8,3964.4,0.9351]
["bitfinex","ETHUSD",1754669491914,3.955,3964.8,3964.5,0.9351]
["bitfinex","ETHUSD",1754669492121,3.955,3964.8,3964.6,3.45737882]
["bitfinex","ETHUSD",1754669492306,6.057,3965.4,3964.8,2.52214472]
["bitfinex","ETHUSD",1754669492507,0.1264,3964.9,3964.3,0.25165935]
["bitfinex","ETHUSD",1754669492836,0.1264,3964.4,3963.6,2.5239058]
["bitfinex","ETHUSD",1754669493010,3.954,3964.3,3964.0,0.9351]
["bitfinex","ETHUSD",1754669493208,3.954,3964.3,3963.7,0.4724]
["bitfinex","ETHUSD",1754669493209,0.1264,3964.0,3963.7,0.4724]
["bitfinex","ETHUSD",1754669493408,4.0824,3964.0,3963.9,0.46370001]
["bitfinex","ETHUSD",1754669494025,4.0824,3964.0,3963.9,0.93510001]
["bitfinex","ETHUSD",1754669494238,0.1264,3964.0,3963.9,19.91689733]
["bitfinex","ETHUSD",1754669494424,3.955,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1754669494732,3.956,3964.5,3964.3,3.0]
["bitfinex","ETHUSD",1754669494933,3.956,3964.5,3964.2,3.9351]
["bitfinex","ETHUSD",1754669494934,3.956,3964.4,3964.0,3.0]
["bitfinex","ETHUSD",1754669495139,3.957,3964.3,3964.1,0.61698167]
["bitfinex","ETHUSD",1754669495335,3.957,3964.3,3964.1,3.61698167]
["bitfinex","ETHUSD",1754669495512,3.957,3964.3,3964.2,0.9351]
["bitfinex","ETHUSD",1754669495708,3.957,3964.3,3963.9,1e-08]
["bitfinex","ETHUSD",1754669496045,2.6489925,3964.2,3963.9,1e-08]
["bitfinex","ETHUSD",1754669496347,0.1264,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669496510,4.0834,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669497230,6.60610433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669497636,4.0834,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669498041,6.60610433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669499239,4.0834,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669500049,6.60610433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669504058,8.4620807,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669504663,9.0120807,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669505750,5.0550807,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669505957,9.03132318,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669506163,8.5529807,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669506663,4.0519807,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669506834,2.64910433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669507031,2.64910433,3964.0,3963.9,0.93510001]
["bitfinex","ETHUSD",1754669507032,4.0774,3964.0,3963.9,0.93510001]
["bitfinex","ETHUSD",1754669508159,6.60010433,3964.0,3963.9,0.93510001]
["bitfinex","ETHUSD",1754669508534,6.60010433,3964.0,3963.9,0.47140001]
["bitfinex","ETHUSD",1754669508780,6.60010433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669508975,7.51237341,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669509275,2.64910433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669509487,0.1264,3964.0,3963.9,0.93510001]
["bitfinex","ETHUSD",1754669509768,4.0774,3964.0,3963.9,0.93510001]
["bitfinex","ETHUSD",1754669510180,6.60010433,3964.0,3963.9,0.47140001]
["bitfinex","ETHUSD",1754669510334,4.0774,3964.0,3963.9,0.47140001]
["bitfinex","ETHUSD",1754669510669,6.60010433,3964.0,3963.9,0.47140001]
["bitfinex","ETHUSD",1754669510957,6.60010433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669511850,2.64910433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669512158,6.60010433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669516267,7.06970433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669516670,7.60263291,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669517471,6.60010433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669519678,4.0774,3964.0,3963.9,0.44080001]
["bitfinex","ETHUSD",1754669519834,4.0774,3964.0,3963.9,0.92080001]
["bitfinex","ETHUSD",1754669521429,0.1264,3964.0,3963.9,0.92080001]
["bitfinex","ETHUSD",1754669521632,4.0774,3964.0,3963.9,1.26546975]
["bitfinex","ETHUSD",1754669522341,4.0774,3964.0,3963.9,0.92080001]
["bitfinex","ETHUSD",1754669523145,4.0774,3964.0,3963.9,0.44080001]
["bitfinex","ETHUSD",1754669523541,4.0774,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669523751,6.62534681,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669523982,7.50270433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669524155,8.50523492,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669525183,8.07223492,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669525499,9.05523492,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669525646,9.59959365,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669526257,9.74134173,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669526453,9.59959365,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754669529855,2.52289527,3963.7,3963.6,0.001]
["bitfinex","ETHUSD",1754669530055,2.52289527,3963.7,3963.5,0.001]
["bitfinex","ETHUSD",1754669530056,3.07295892,3963.6,3963.5,0.001]
["bitfinex","ETHUSD",1754669530278,4.64631765,3963.6,3963.5,0.001]
["bitfinex","ETHUSD",1754669530589,5.04941232,3963.6,3963.5,0.001]
["bitfinex","ETHUSD",1754669531003,3.07302258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669531155,8.8478335,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669531354,10.16514194,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669531701,10.02344737,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669531854,6.07344737,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669532054,6.59942258,3963.5,3963.4,0.44080001]
["bitfinex","ETHUSD",1754669532393,6.59942258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669533886,8.05202258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669534184,8.5958448,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669534991,7.6932448,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669535283,8.76282024,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669535655,9.66542024,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669535853,4.81182024,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669536057,8.2442405,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669536383,8.21899802,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669536556,8.76251117,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669537163,9.23211117,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669537370,12.66511117,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669538291,12.90097797,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669539300,12.66511117,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669541077,12.9009163,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669541278,12.66511117,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669541596,12.90089108,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669542005,12.66511117,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669542220,4.81151117,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669542379,8.2442405,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669542707,4.0774,3963.5,3963.4,0.44080001]
["bitfinex","ETHUSD",1754669542909,4.0774,3963.5,3963.4,0.92080001]
["bitfinex","ETHUSD",1754669543410,6.60042258,3963.5,3963.4,0.92080001]
["bitfinex","ETHUSD",1754669544088,6.60042258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669544288,6.60042258,3963.5,3963.4,0.46580001]
["bitfinex","ETHUSD",1754669545691,0.1264,3963.5,3963.4,0.46580001]
["bitfinex","ETHUSD",1754669545893,4.0764,3963.5,3963.4,0.93370001]
["bitfinex","ETHUSD",1754669547693,0.002,3964.0,3963.4,3.45678624]
["bitfinex","ETHUSD",1754669547874,0.1264,3963.5,3963.4,3.00000001]
["bitfinex","ETHUSD",1754669548075,4.0764,3963.5,3963.4,3.00000001]
["bitfinex","ETHUSD",1754669548292,4.0764,3963.5,3963.4,3.46580001]
["bitfinex","ETHUSD",1754669548474,0.1264,3963.5,3963.4,4.78922278]
["bitfinex","ETHUSD",1754669548678,3.95,3963.7,3963.4,4.78922278]
["bitfinex","ETHUSD",1754669548981,0.1264,3963.5,3963.4,0.85552278]
["bitfinex","ETHUSD",1754669549401,0.1264,3963.5,3963.4,3.93370001]
["bitfinex","ETHUSD",1754669549777,0.1264,3963.5,3963.4,0.93370001]
["bitfinex","ETHUSD",1754669551309,0.1264,3963.5,3963.4,3.45678624]
["bitfinex","ETHUSD",1754669551619,0.1264,3963.5,3963.4,6.45678624]
["bitfinex","ETHUSD",1754669551778,0.002,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1754669552112,0.002,3963.9,3963.8,6.45653162]
["bitfinex","ETHUSD",1754669552330,0.1284,3963.9,3963.8,6.45653162]
["bitfinex","ETHUSD",1754669556184,0.002,3963.9,3963.8,6.45653162]
["bitfinex","ETHUSD",1754669557231,0.1284,3963.9,3963.8,10.40453162]
["bitfinex","ETHUSD",1754669557426,0.1284,3963.9,3963.8,11.69727808]
["bitfinex","ETHUSD",1754669557629,0.1284,3963.9,3963.8,7.74927808]
["bitfinex","ETHUSD",1754669557795,2.6512165,3963.9,3963.4,1e-08]
["bitfinex","ETHUSD",1754669558127,0.1264,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669558327,0.1264,3963.5,3963.4,2.52308624]
["bitfinex","ETHUSD",1754669558500,0.1264,3963.5,3963.4,6.42681409]
["bitfinex","ETHUSD",1754669558698,0.1264,3963.5,3963.4,7.36051409]
["bitfinex","ETHUSD",1754669560718,2.52302258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669560915,3.50006506,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669564823,7.44806506,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669565033,7.42282258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669565827,6.47102258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669566015,7.42282258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669566395,8.96740687,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669566631,2.52308623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1754669566961,2.52385038,3962.2,3961.1,0.04]
["bitfinex","ETHUSD",1754669567183,7.04709286,3962.2,3961.1,0.04]
["bitfinex","ETHUSD",1754669567306,7.97365038,3962.2,3961.1,0.04]
["bitfinex","ETHUSD",1754669567641,9.02339245,3962.2,3961.1,0.04]
["bitfinex","ETHUSD",1754669568945,9.02339245,3962.2,3961.2,0.4658]
["bitfinex","ETHUSD",1754669568946,8.07159245,3962.2,3961.2,0.4658]
["bitfinex","ETHUSD",1754669569303,8.07159245,3962.2,3961.2,2.99027476]
["bitfinex","ETHUSD",1754669569532,4.99774207,3962.2,3961.4,0.4658]
["bitfinex","ETHUSD",1754669569848,3.948,3962.2,3961.4,0.9337]
["bitfinex","ETHUSD",1754669570050,3.948,3962.2,3961.7,0.4658]
["bitfinex","ETHUSD",1754669570550,3.948,3962.2,3962.1,0.5058]
["bitfinex","ETHUSD",1754669570711,0.1264,3962.2,3962.1,3.49761408]
["bitfinex","ETHUSD",1754669571116,0.1264,3962.2,3962.1,6.49761408]
["bitfinex","ETHUSD",1754669571318,1.65726186,3963.9,3962.5,3.0]
["bitfinex","ETHUSD",1754669571319,4.18003499,3963.9,3962.5,3.0]
["bitfinex","ETHUSD",1754669571618,0.1264,3962.8,3962.6,2.76736592]
["bitfinex","ETHUSD",1754669571825,0.1264,3962.8,3962.7,3.45723193]
["bitfinex","ETHUSD",1754669572027,3.949,3963.8,3963.0,2.5233409]
["bitfinex","ETHUSD",1754669572237,0.1264,3963.1,3963.0,5.9912409]
["bitfinex","ETHUSD",1754669572706,0.1264,3963.1,3963.0,6.4570409]
["bitfinex","ETHUSD",1754669572909,0.1264,3963.1,3963.0,3.0]
["bitfinex","ETHUSD",1754669573526,0.1264,3963.1,3963.0,6.4570409]
["bitfinex","ETHUSD",1754669573927,0.1264,3963.1,3963.0,7.35509079]
["bitfinex","ETHUSD",1754669574935,0.1264,3963.3,3963.2,5.52321356]
["bitfinex","ETHUSD",1754669575115,0.002,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1754669575748,0.1284,3963.9,3963.8,6.44343162]
["bitfinex","ETHUSD",1754669576317,0.002,3963.9,3963.8,6.44343162]
["bitfinex","ETHUSD",1754669576615,0.002,3963.9,3963.8,7.34006781]
["bitfinex","ETHUSD",1754669577843,0.002,3963.9,3963.5,3.0]
["bitfinex","ETHUSD",1754669578045,0.002,3963.9,3963.5,5.52302258]
["bitfinex","ETHUSD",1754669578046,0.1264,3963.6,3963.5,5.52302258]
["bitfinex","ETHUSD",1754669578247,0.1264,3963.6,3963.5,5.96022258]
["bitfinex","ETHUSD",1754669578415,0.002,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1754669578943,0.002,3963.9,3963.8,3.44343162]
["bitfinex","ETHUSD",1754669579123,0.002,3963.9,3963.8,8.6213625]
["bitfinex","ETHUSD",1754669579854,0.002,3963.9,3963.4,4.0744]
["bitfinex","ETHUSD",1754669580224,0.002,3963.9,3963.5,3.44357204]
["bitfinex","ETHUSD",1754669580429,0.002,3963.9,3963.5,0.9206]
["bitfinex","ETHUSD",1754669580630,0.002,3963.9,3963.6,0.9206]
["bitfinex","ETHUSD",1754669580860,0.002,3963.9,3963.8,5.52283162]
["bitfinex","ETHUSD",1754669581149,0.002,3963.9,3963.8,1.19663905]
["bitfinex","ETHUSD",1754669581321,0.002,3963.9,3963.8,3.947]
["bitfinex","ETHUSD",1754669581516,0.002,3963.9,3963.8,6.46983162]
["bitfinex","ETHUSD",1754669582046,0.002,3963.9,3963.8,6.90703162]
["bitfinex","ETHUSD",1754669582253,0.002,3963.9,3963.8,4.3842]
["bitfinex","ETHUSD",1754669582641,0.002,3963.9,3963.8,6.90703162]
["bitfinex","ETHUSD",1754669583220,0.002,3963.9,3963.8,8.68176914]
["bitfinex","ETHUSD",1754669583629,0.002,3963.9,3963.8,11.68176914]
["bitfinex","ETHUSD",1754669585360,0.002,3963.9,3963.8,6.947]
["bitfinex","ETHUSD",1754669585539,0.002,3963.9,3963.8,7.3842]
["bitfinex","ETHUSD",1754669585739,0.002,3963.9,3963.8,9.90703162]
["bitfinex","ETHUSD",1754669586561,0.002,3963.9,3963.8,9.46983162]
["bitfinex","ETHUSD",1754669587128,0.002,3963.9,3963.8,10.39043162]
["bitfinex","ETHUSD",1754669587425,0.002,3963.9,3963.8,10.76116721]
["bitfinex","ETHUSD",1754669588240,0.002,3963.9,3963.8,8.23833559]
["bitfinex","ETHUSD",1754669588434,0.002,3963.9,3963.8,10.76116721]
["bitfinex","ETHUSD",1754669588669,0.4683,3963.9,3962.5,0.4834]
["bitfinex","ETHUSD",1754669588866,0.4683,3963.9,3961.3,9.69537708]
["bitfinex","ETHUSD",1754669588867,0.02524248,3963.8,3962.1,0.4782]
["bitfinex","ETHUSD",1754669589028,2.52345414,3962.9,3962.2,3.947]
["bitfinex","ETHUSD",1754669589335,2.52289527,3963.7,3962.2,3.947]
["bitfinex","ETHUSD",1754669589336,0.4428,3963.3,3962.5,3.0]
["bitfinex","ETHUSD",1754669589739,0.4663,3963.4,3962.7,3.0]
["bitfinex","ETHUSD",1754669590034,2.5231499,3963.3,3962.7,3.947]
["bitfinex","ETHUSD",1754669590239,0.4663,3963.4,3962.7,3.947]
["bitfinex","ETHUSD",1754669590240,0.1264,3962.8,3962.7,6.947]
["bitfinex","ETHUSD",1754669590760,0.1264,3962.8,3962.7,3.0]
["bitfinex","ETHUSD",1754669591734,1.30047433,3962.8,3962.1,3.988]
["bitfinex","ETHUSD",1754669591927,2.52374485,3962.4,3962.1,0.041]
["bitfinex","ETHUSD",1754669592128,2.523677,3962.5,3962.1,0.041]
["bitfinex","ETHUSD",1754669592430,0.1264,3962.2,3962.1,0.041]
["bitfinex","ETHUSD",1754669594244,0.1264,3962.2,3962.1,0.4782]
["bitfinex","ETHUSD",1754669594668,0.1264,3962.2,3962.1,0.041]
["bitfinex","ETHUSD",1754669595273,0.1264,3962.2,3962.1,2.56491408]
["bitfinex","ETHUSD",1754669595475,0.1264,3962.2,3962.1,0.041]
["bitfinex","ETHUSD",1754669596882,3.09305038,3962.2,3962.1,0.041]
["bitfinex","ETHUSD",1754669597084,4.74290084,3962.2,3962.1,0.041]
["bitfinex","ETHUSD",1754669597240,4.74290084,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1754669597445,2.52436007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669597650,7.02136007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669597985,7.93046007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669598187,8.97593406,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669598472,9.10233406,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669599453,5.11887399,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669599759,4.0734,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669601371,0.1264,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669601575,0.1264,3961.4,3961.3,0.4382]
["bitfinex","ETHUSD",1754669601877,0.1264,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669602954,0.1264,3961.4,3961.3,3.4460238]
["bitfinex","ETHUSD",1754669603172,0.1264,3961.4,3961.3,4.04707664]
["bitfinex","ETHUSD",1754669603765,0.1264,3961.4,3961.3,7.04707664]
["bitfinex","ETHUSD",1754669608472,0.1264,3961.4,3961.3,6.56367664]
["bitfinex","ETHUSD",1754669609571,0.4886,3962.8,3961.9,2.52402561]
["bitfinex","ETHUSD",1754669609772,0.758187,3962.5,3962.1,2.52385859]
["bitfinex","ETHUSD",1754669610252,0.9474,3962.4,3961.8,2.5241052]
["bitfinex","ETHUSD",1754669610450,0.9474,3962.4,3961.3,6.1264282]
["bitfinex","ETHUSD",1754669610646,0.1264,3961.8,3961.6,2.52421612]
["bitfinex","ETHUSD",1754669610839,0.1264,3961.8,3961.7,5.52416891]
["bitfinex","ETHUSD",1754669611246,0.1264,3961.8,3961.7,6.45626891]
["bitfinex","ETHUSD",1754669611751,0.1264,3961.8,3961.7,10.40426891]
["bitfinex","ETHUSD",1754669612854,0.4588,3963.1,3961.7,10.40422329]
["bitfinex","ETHUSD",1754669613065,0.1264,3962.0,3961.9,5.52404149]
["bitfinex","ETHUSD",1754669613260,0.1264,3962.0,3961.9,6.45614149]
["bitfinex","ETHUSD",1754669613483,0.4588,3963.1,3962.7,2.5234913]
["bitfinex","ETHUSD",1754669613789,0.4886,3963.0,3962.2,2.52385038]
["bitfinex","ETHUSD",1754669613956,0.1264,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1754669614157,0.1264,3962.3,3962.2,3.12490322]
["bitfinex","ETHUSD",1754669614575,2.52482656,3963.9,3962.4,3.0]
["bitfinex","ETHUSD",1754669614576,0.9474,3963.7,3962.4,3.0]
["bitfinex","ETHUSD",1754669614775,4.8954,3963.7,3962.5,3.9321]
["bitfinex","ETHUSD",1754669614978,0.757989,3963.6,3962.8,2.52343547]
["bitfinex","ETHUSD",1754669615185,0.4588,3963.5,3962.8,2.52343547]
["bitfinex","ETHUSD",1754669615384,0.1264,3962.9,3962.8,2.52343547]
["bitfinex","ETHUSD",1754669615591,0.1264,3962.9,3962.5,3.9321]
["bitfinex","ETHUSD",1754669615592,0.1264,3962.9,3962.5,0.9321]
["bitfinex","ETHUSD",1754669615800,0.1264,3962.9,3962.6,2.52359561]
["bitfinex","ETHUSD",1754669616178,0.1264,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1754669619965,0.1264,3962.9,3962.7,2.52350841]
["bitfinex","ETHUSD",1754669620182,0.1264,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1754669621983,0.1284,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1754669622396,0.1284,3962.9,3962.5,4.31650104]
["bitfinex","ETHUSD",1754669622713,0.1284,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1754669624083,0.1284,3962.9,3962.7,2.52351521]
["bitfinex","ETHUSD",1754669624479,0.1284,3962.9,3962.6,2.52359561]
["bitfinex","ETHUSD",1754669624884,0.1284,3962.9,3962.6,3.0]
["bitfinex","ETHUSD",1754669625088,0.1284,3962.9,3962.3,0.1264]
["bitfinex","ETHUSD",1754669625307,0.1264,3962.4,3962.1,0.001]
["bitfinex","ETHUSD",1754669625510,2.65025038,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669625803,3.1676486,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669625967,4.1150486,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669626592,1.59119822,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669626779,0.1264,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669626986,3.59765038,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669627190,1.0738,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669628003,0.5852,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669628214,0.1264,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669631682,1.0738,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669631876,1.57578,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669633210,1.0738,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669635121,3.59765038,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669635478,0.1264,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669638186,3.55425038,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669639924,4.10425038,3962.2,3962.1,0.001]
["bitfinex","ETHUSD",1754669640120,2.52436007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669640296,6.46936007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669640486,2.98586007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669640689,2.52436007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669640885,6.46936007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669641106,4.0714,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669641320,6.59576007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669641696,4.0714,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669641898,6.59576007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669642106,0.1264,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669642636,0.1264,3961.4,3961.3,0.8961]
["bitfinex","ETHUSD",1754669642799,3.945,3961.9,3961.4,2.52435361]
["bitfinex","ETHUSD",1754669642997,0.1264,3961.6,3961.5,0.8951]
["bitfinex","ETHUSD",1754669643414,0.1264,3961.6,3961.5,3.41939635]
["bitfinex","ETHUSD",1754669643629,0.1264,3961.6,3961.5,0.8951]
["bitfinex","ETHUSD",1754669645296,0.1264,3961.6,3961.3,0.001]
["bitfinex","ETHUSD",1754669645531,0.1264,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669650343,2.65076007,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669651039,0.1264,3961.4,3961.3,0.001]
["bitfinex","ETHUSD",1754669651432,0.1264,3961.4,3961.0,2.991]
["bitfinex","ETHUSD",1754669651761,0.1264,3961.2,3961.0,3.4321]
["bitfinex","ETHUSD",1754669652251,0.1264,3961.2,3961.0,3.8861]
["bitfinex","ETHUSD",1754669652416,0.1264,3961.2,3961.0,2.991]
["bitfinex","ETHUSD",1754669652717,2.65091072,3961.2,3960.9,0.001]
["bitfinex","ETHUSD",1754669653041,2.52456504,3961.1,3960.9,0.001]
["bitfinex","ETHUSD",1754669653262,0.1264,3961.0,3960.9,0.001]
["bitfinex","ETHUSD",1754669654552,2.65101499,3961.0,3960.9,0.001]
["bitfinex","ETHUSD",1754669654717,3.55501499,3961.0,3960.9,0.001]
["bitfinex","ETHUSD",1754669655066,7.49901499,3961.0,3960.9,0.001]
["bitfinex","ETHUSD",1754669655343,4.0704,3961.0,3960.5,2.951]
["bitfinex","ETHUSD",1754669655520,0.1264,3960.7,3960.6,0.4411]
["bitfinex","ETHUSD",1754669655722,0.1264,3960.7,3960.3,2.5250398]
["bitfinex","ETHUSD",1754669656144,0.1264,3960.7,3960.1,4.4764]
["bitfinex","ETHUSD",1754669656311,0.1264,3960.7,3960.1,6.8751478]
["bitfinex","ETHUSD",1754669656716,0.1264,3960.7,3960.1,0.04]
["bitfinex","ETHUSD",1754669656717,2.52488979,3960.6,3960.1,0.04]
["bitfinex","ETHUSD",1754669656949,0.1264,3960.3,3960.1,0.04]
["bitfinex","ETHUSD",1754669657245,0.1264,3960.3,3960.1,3.01918256]
["bitfinex","ETHUSD",1754669657449,0.1264,3960.3,3960.2,3.0]
["bitfinex","ETHUSD",1754669657856,0.1264,3960.3,3960.1,0.9351]
["bitfinex","ETHUSD",1754669658017,0.1264,3960.3,3960.1,0.494]
["bitfinex","ETHUSD",1754669658218,0.1264,3960.3,3960.2,0.4411]
["bitfinex","ETHUSD",1754669658844,0.1264,3960.3,3960.2,2.96622499]
["bitfinex","ETHUSD",1754669659254,2.9860619,3961.1,3960.2,2.96622499]
["bitfinex","ETHUSD",1754669659255,0.4425,3961.6,3960.6,2.52486772]
["bitfinex","ETHUSD",1754669659420,2.52436251,3961.4,3960.7,5.52477727]
["bitfinex","ETHUSD",1754669659614,0.1264,3960.8,3960.7,5.52477727]
["bitfinex","ETHUSD",1754669659853,0.1264,3960.8,3960.7,6.41987727]
["bitfinex","ETHUSD",1754669660058,0.1264,3960.8,3960.7,3.4411]
["bitfinex","ETHUSD",1754669660421,0.1264,3960.8,3959.9,4.31]
["bitfinex","ETHUSD",1754669660422,2.52511302,3960.3,3959.9,4.31]
["bitfinex","ETHUSD",1754669660751,1.0304,3960.8,3959.9,6.83531032]
["bitfinex","ETHUSD",1754669660752,0.1264,3960.2,3959.9,6.83531032]
["bitfinex","ETHUSD",1754669660934,0.1264,3960.2,3960.1,2.56518875]
["bitfinex","ETHUSD",1754669661261,0.1264,3960.2,3960.1,3.01918875]
["bitfinex","ETHUSD",1754669661549,0.1264,3960.5,3960.3,2.52503848]
["bitfinex","ETHUSD",1754669661716,0.1264,3960.5,3960.4,0.8951]
["bitfinex","ETHUSD",1754669662057,0.1264,3960.5,3960.2,9.46910429]
["bitfinex","ETHUSD",1754669662634,0.1264,3960.5,3960.2,6.944]
["bitfinex","ETHUSD",1754669662846,0.1264,3960.5,3960.3,2.52505746]
["bitfinex","ETHUSD",1754669663363,0.1264,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1754669663529,0.1264,3960.5,3960.4,2.96609747]
["bitfinex","ETHUSD",1754669664055,0.1264,3960.5,3960.4,3.42799747]
["bitfinex","ETHUSD",1754669664553,0.1264,3960.5,3960.4,0.4411]
["bitfinex","ETHUSD",1754669664933,0.1264,3960.5,3960.4,2.96609747]
["bitfinex","ETHUSD",1754669665360,0.1264,3960.5,3960.4,0.4411]
["bitfinex","ETHUSD",1754669665674,0.1264,3960.5,3960.2,9.46909979]
["bitfinex","ETHUSD",1754669666841,0.1264,3960.5,3960.2,5.52509979]
["bitfinex","ETHUSD",1754669667041,0.1264,3960.5,3960.3,2.52501259]
["bitfinex","ETHUSD",1754669667290,0.1264,3960.5,3960.1,0.55004999]
["bitfinex","ETHUSD",1754669667569,0.1264,3960.5,3960.1,3.041]
["bitfinex","ETHUSD",1754669667570,0.1264,3960.3,3960.1,3.041]
["bitfinex","ETHUSD",1754669668169,2.52487367,3960.6,3960.1,3.041]
["bitfinex","ETHUSD",1754669668170,3.45512499,3960.2,3960.1,0.041]
["bitfinex","ETHUSD",1754669668546,4.03036747,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669668941,3.69118199,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669669142,6.46812499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669669570,3.943,3960.5,3960.1,1e-08]
["bitfinex","ETHUSD",1754669669959,3.943,3960.5,3960.1,0.43090001]
["bitfinex","ETHUSD",1754669670138,2.52503267,3960.4,3960.1,1e-08]
["bitfinex","ETHUSD",1754669670561,6.93194833,3960.5,3960.1,1e-08]
["bitfinex","ETHUSD",1754669670876,0.758431,3960.9,3960.1,0.46190001]
["bitfinex","ETHUSD",1754669670877,0.464,3960.9,3960.1,0.46190001]
["bitfinex","ETHUSD",1754669671176,0.464,3960.9,3960.2,2.95596985]
["bitfinex","ETHUSD",1754669671362,3.943,3961.1,3960.3,2.52501845]
["bitfinex","ETHUSD",1754669671563,3.943,3961.1,3960.2,0.8928]
["bitfinex","ETHUSD",1754669671747,3.943,3961.1,3960.2,1.28208]
["bitfinex","ETHUSD",1754669671951,3.943,3961.1,3960.4,2.52495571]
["bitfinex","ETHUSD",1754669672192,3.943,3961.1,3960.4,2.5249394]
["bitfinex","ETHUSD",1754669672367,3.943,3961.1,3960.5,2.52487655]
["bitfinex","ETHUSD",1754669672751,6.46755327,3961.1,3960.4,2.52498311]
["bitfinex","ETHUSD",1754669673166,3.943,3961.1,3960.2,1.28208]
["bitfinex","ETHUSD",1754669673454,2.52471836,3960.9,3960.3,3.0]
["bitfinex","ETHUSD",1754669673656,3.943,3961.1,3960.3,2.5250611]
["bitfinex","ETHUSD",1754669673854,2.5246387,3961.0,3960.3,2.5250611]
["bitfinex","ETHUSD",1754669674103,0.9947327,3961.0,3960.3,2.5250611]
["bitfinex","ETHUSD",1754669674253,3.943,3961.1,3960.1,3.00000001]
["bitfinex","ETHUSD",1754669674575,3.943,3961.1,3960.8,2.52474158]
["bitfinex","ETHUSD",1754669675360,3.943,3961.1,3960.8,2.52473495]
["bitfinex","ETHUSD",1754669675752,3.943,3961.1,3960.7,2.52478559]
["bitfinex","ETHUSD",1754669675957,3.943,3961.1,3960.5,2.95579327]
["bitfinex","ETHUSD",1754669676197,3.943,3961.1,3960.5,2.52489327]
["bitfinex","ETHUSD",1754669676599,3.943,3961.1,3960.2,0.4309]
["bitfinex","ETHUSD",1754669676758,3.943,3961.1,3960.6,2.52486561]
["bitfinex","ETHUSD",1754669676953,3.943,3961.1,3960.7,2.52480583]
["bitfinex","ETHUSD",1754669677157,3.943,3961.1,3960.6,2.52485235]
["bitfinex","ETHUSD",1754669677687,0.464,3961.0,3960.3,0.48348]
["bitfinex","ETHUSD",1754669677898,0.93,3961.0,3960.3,0.48348]
["bitfinex","ETHUSD",1754669678187,0.1264,3960.9,3960.4,3.0]
["bitfinex","ETHUSD",1754669678359,0.1264,3960.9,3960.4,5.52494851]
["bitfinex","ETHUSD",1754669678555,0.5924,3960.9,3960.3,0.1264]
["bitfinex","ETHUSD",1754669678790,2.52491721,3960.6,3960.1,1e-08]
["bitfinex","ETHUSD",1754669678961,6.59331721,3960.6,3960.1,0.12640001]
["bitfinex","ETHUSD",1754669679161,0.93,3960.5,3960.1,0.12640001]
["bitfinex","ETHUSD",1754669679586,0.1264,3960.3,3960.1,1e-08]
["bitfinex","ETHUSD",1754669680519,0.93,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669681220,2.65149174,3960.3,3960.1,1e-08]
["bitfinex","ETHUSD",1754669681221,0.1264,3960.3,3960.1,1e-08]
["bitfinex","ETHUSD",1754669682007,0.93,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669683809,3.941,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669687295,7.80286499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669688721,2.095428,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669688901,4.34774,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669689620,7.80286499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669693829,8.56160099,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669697124,9.10583161,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669698898,8.17583161,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669699132,4.23483161,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669699298,0.758736,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669699497,4.697736,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669699734,7.22286099,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669699947,0.1264,3960.3,3960.1,1e-08]
["bitfinex","ETHUSD",1754669700101,3.939,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669700306,0.1264,3960.3,3960.1,1e-08]
["bitfinex","ETHUSD",1754669700545,4.0654,3960.2,3960.1,0.91040001]
["bitfinex","ETHUSD",1754669700761,4.0654,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669701045,4.0654,3960.2,3960.1,3.43558876]
["bitfinex","ETHUSD",1754669701407,4.0654,3960.2,3960.1,0.91040001]
["bitfinex","ETHUSD",1754669701602,3.939,3960.2,3960.1,0.91040001]
["bitfinex","ETHUSD",1754669702106,3.939,3960.2,3960.1,0.43720001]
["bitfinex","ETHUSD",1754669702318,3.939,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669704166,8.09340502,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669704317,8.64340502,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669704663,12.40217102,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669704861,12.94633893,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1754669705226,2.52538006,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669705542,6.77191807,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669705746,6.89831807,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669705983,7.82261807,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669706171,7.35771807,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669706336,6.89831807,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669706521,0.43393801,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669706724,4.0654,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669706923,4.0654,3959.8,3959.7,0.4382]
["bitfinex","ETHUSD",1754669707133,0.1264,3959.8,3959.7,0.9114]
["bitfinex","ETHUSD",1754669707373,4.0654,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669708059,6.59078006,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669708261,4.72446968,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669708429,8.17414974,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669709229,8.72414974,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669709428,8.82533174,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669710063,9.37003059,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669710359,9.60640032,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669710740,8.13110032,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669711068,9.05540032,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669711970,8.13110032,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669712147,3.95673059,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669712474,7.35003174,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669712635,7.89473059,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669713340,8.81903059,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669717365,3.95673059,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669717666,7.37527422,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669717853,7.89473059,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669720985,7.89373059,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669722140,9.36803059,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669722654,9.74570875,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669723768,9.508913,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669723948,9.74498223,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669725296,5.80798223,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669725458,11.82068223,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669725965,12.50053588,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669726173,12.96593588,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669726484,13.45313588,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669726680,7.88368223,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669726988,10.89298286,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669727756,12.39558286,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669727961,12.63164625,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669728520,13.45314512,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669728706,12.77329147,3959.8,3959.7,0.001]
["bitfinex","ETHUSD",1754669729496,0.55,3959.2,3957.6,0.4709]
["bitfinex","ETHUSD",1754669729697,2.52636234,3958.3,3958.1,0.5109]
["bitfinex","ETHUSD",1754669730000,4.0624,3958.2,3958.1,0.5109]
["bitfinex","ETHUSD",1754669730355,4.0624,3958.2,3957.4,0.1264]
["bitfinex","ETHUSD",1754669730356,4.0624,3958.2,3957.1,0.04]
["bitfinex","ETHUSD",1754669730562,0.1264,3957.4,3957.2,0.9659]
["bitfinex","ETHUSD",1754669730859,3.936,3957.3,3957.2,0.495]
["bitfinex","ETHUSD",1754669731360,3.936,3957.3,3957.2,0.9659]
["bitfinex","ETHUSD",1754669731765,3.936,3957.3,3957.2,3.49293932]
["bitfinex","ETHUSD",1754669731967,0.1264,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1754669732162,0.67977961,3958.6,3957.3,2.52697546]
["bitfinex","ETHUSD",1754669732163,0.54325109,3958.3,3957.4,2.52687318]
["bitfinex","ETHUSD",1754669732385,0.1264,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1754669732585,0.758949,3959.0,3958.1,13.83784961]
["bitfinex","ETHUSD",1754669732888,3.936,3959.2,3959.0,2.52589037]
["bitfinex","ETHUSD",1754669733089,0.1264,3959.1,3958.6,0.4709]
["bitfinex","ETHUSD",1754669733286,3.936,3959.2,3958.7,0.4709]
["bitfinex","ETHUSD",1754669733482,4.58217261,3959.2,3958.7,0.9659]
["bitfinex","ETHUSD",1754669733688,0.1264,3958.8,3958.7,0.495]
["bitfinex","ETHUSD",1754669734012,4.0624,3958.8,3958.7,0.495]
["bitfinex","ETHUSD",1754669734214,4.0624,3958.8,3958.0,2.52648473]
["bitfinex","ETHUSD",1754669734420,0.1264,3958.6,3958.1,0.4709]
["bitfinex","ETHUSD",1754669734619,3.936,3958.5,3958.2,3.02136113]
["bitfinex","ETHUSD",1754669734786,4.3296,3958.4,3958.3,0.9659]
["bitfinex","ETHUSD",1754669735140,4.0624,3958.4,3958.3,0.9659]
["bitfinex","ETHUSD",1754669735297,0.55,3958.3,3957.5,0.001]
["bitfinex","ETHUSD",1754669735487,2.52666162,3957.8,3957.5,0.001]
["bitfinex","ETHUSD",1754669735686,1.11896651,3958.3,3957.5,0.001]
["bitfinex","ETHUSD",1754669735687,3.936,3957.7,3957.5,0.001]
["bitfinex","ETHUSD",1754669736321,2.5267839,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669736524,3.42572848,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669737596,0.89894458,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669737802,2.5267839,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669739221,6.46272449,3957.7,3957.5,0.001]
["bitfinex","ETHUSD",1754669739396,3.936,3957.7,3957.5,0.4719]
["bitfinex","ETHUSD",1754669739601,1.0372,3958.3,3957.5,0.4719]
["bitfinex","ETHUSD",1754669739602,3.936,3957.6,3957.5,0.4719]
["bitfinex","ETHUSD",1754669739808,3.936,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669740617,3.936,3957.6,3957.5,0.4719]
["bitfinex","ETHUSD",1754669741025,3.936,3957.6,3957.5,0.9669]
["bitfinex","ETHUSD",1754669741202,3.936,3957.6,3957.5,3.49374775]
["bitfinex","ETHUSD",1754669741506,3.936,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1754669741697,3.936,3957.9,3957.7,2.52672006]
["bitfinex","ETHUSD",1754669742122,3.936,3957.9,3957.5,2.87722149]
["bitfinex","ETHUSD",1754669742123,3.936,3957.9,3957.8,3.49255622]
["bitfinex","ETHUSD",1754669742321,3.936,3958.0,3957.8,3.49255622]
["bitfinex","ETHUSD",1754669742523,3.936,3958.0,3957.9,0.9659]
["bitfinex","ETHUSD",1754669742937,3.936,3958.0,3957.5,0.35037478]
["bitfinex","ETHUSD",1754669743142,3.936,3958.0,3957.5,0.001]
["bitfinex","ETHUSD",1754669743500,0.02524248,3957.9,3957.5,0.001]
["bitfinex","ETHUSD",1754669743718,7.1087775,3958.0,3957.5,0.001]
["bitfinex","ETHUSD",1754669744008,2.52672178,3957.7,3957.5,0.001]
["bitfinex","ETHUSD",1754669744336,6.4627839,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669744511,3.936,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669745317,4.0624,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669746204,6.9954239,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669746636,4.46864,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669746841,6.9954239,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669747411,7.4608239,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669747607,7.9480239,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669749738,12.04137763,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669749947,12.27719725,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669750115,8.34120886,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669750311,12.04037763,3957.6,3957.5,0.001]
["bitfinex","ETHUSD",1754669751460,12.04037763,3957.6,3957.1,0.04]
["bitfinex","ETHUSD",1754669751461,3.07703932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1754669751754,3.07767807,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754669752052,10.16432055,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754669752217,10.68211848,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754669752417,11.63471848,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754669752627,13.05095002,3956.2,3956.1,0.04]
["bitfinex","ETHUSD",1754669752839,2.52831715,3955.2,3955.1,0.04]
["bitfinex","ETHUSD",1754669753059,4.0614,3955.2,3955.1,0.04]
["bitfinex","ETHUSD",1754669753648,3.67889624,3956.4,3955.1,1.0059]
["bitfinex","ETHUSD",1754669753824,3.4872,3956.5,3955.1,0.04]
["bitfinex","ETHUSD",1754669753825,6.46274196,3956.1,3955.1,0.04]
["bitfinex","ETHUSD",1754669754023,3.935,3956.1,3955.1,0.5109]
["bitfinex","ETHUSD",1754669754234,2.52787124,3955.9,3955.1,0.5087]
["bitfinex","ETHUSD",1754669754446,6.4629419,3955.8,3955.2,0.4839]
["bitfinex","ETHUSD",1754669754642,3.935,3955.7,3955.3,2.52825322]
["bitfinex","ETHUSD",1754669754963,3.936,3955.6,3955.4,3.48074217]
["bitfinex","ETHUSD",1754669755169,3.936,3955.5,3955.1,0.04]
["bitfinex","ETHUSD",1754669755350,0.3936,3955.6,3955.1,0.04]
["bitfinex","ETHUSD",1754669755666,0.3936,3955.6,3955.2,0.4687]
["bitfinex","ETHUSD",1754669755667,3.936,3955.5,3955.2,0.4687]
["bitfinex","ETHUSD",1754669755818,3.936,3955.5,3955.2,0.9526]
["bitfinex","ETHUSD",1754669756249,6.46414105,3955.5,3955.1,0.04]
["bitfinex","ETHUSD",1754669756623,2.52820096,3955.4,3955.1,0.04]
["bitfinex","ETHUSD",1754669757963,2.52739672,3956.7,3955.2,0.9526]
["bitfinex","ETHUSD",1754669758182,2.52781943,3956.0,3955.3,2.52824118]
["bitfinex","ETHUSD",1754669758323,3.936,3955.9,3955.3,0.4687]
["bitfinex","ETHUSD",1754669758525,6.46391722,3955.9,3955.3,0.4687]
["bitfinex","ETHUSD",1754669758940,1.06552691,3956.4,3955.3,0.4687]
["bitfinex","ETHUSD",1754669759150,2.52775521,3956.1,3955.3,2.99690363]
["bitfinex","ETHUSD",1754669759375,6.46381608,3956.0,3955.3,0.4687]
["bitfinex","ETHUSD",1754669759668,3.936,3956.0,3955.3,0.4687]
["bitfinex","ETHUSD",1754669760252,0.75545246,3956.1,3955.3,0.4687]
["bitfinex","ETHUSD",1754669760555,3.936,3955.9,3955.4,2.52818931]
["bitfinex","ETHUSD",1754669760752,3.936,3955.9,3955.4,0.9526]
["bitfinex","ETHUSD",1754669760958,3.936,3955.9,3955.1,0.04]
["bitfinex","ETHUSD",1754669760959,3.936,3955.9,3955.1,0.5087]
["bitfinex","ETHUSD",1754669761156,3.936,3955.9,3955.2,0.4687]
["bitfinex","ETHUSD",1754669761369,3.936,3955.9,3955.3,2.52825322]
["bitfinex","ETHUSD",1754669761524,2.528012,3955.7,3955.2,0.4687]
["bitfinex","ETHUSD",1754669761725,3.936,3955.6,3955.2,2.52831457]
["bitfinex","ETHUSD",1754669762365,3.936,3955.6,3955.1,0.04]
["bitfinex","ETHUSD",1754669762548,3.936,3955.6,3955.1,0.9926]
["bitfinex","ETHUSD",1754669762754,3.936,3955.6,3955.4,2.52817907]
["bitfinex","ETHUSD",1754669762960,4.53730341,3956.4,3955.4,2.99687907]
["bitfinex","ETHUSD",1754669763159,2.52774916,3956.1,3955.4,2.99687907]
["bitfinex","ETHUSD",1754669763361,3.936,3956.0,3955.4,0.4687]
["bitfinex","ETHUSD",1754669763565,1.46159034,3956.3,3955.4,0.4687]
["bitfinex","ETHUSD",1754669763745,3.936,3956.2,3955.7,2.5279477]
["bitfinex","ETHUSD",1754669763945,3.936,3956.2,3955.5,0.02528125]
["bitfinex","ETHUSD",1754669763946,0.4839,3956.4,3955.8,3.48052928]
["bitfinex","ETHUSD",1754669764169,0.1264,3956.1,3955.8,0.9526]
["bitfinex","ETHUSD",1754669764470,3.936,3956.0,3955.8,0.9526]
["bitfinex","ETHUSD",1754669764675,3.936,3956.0,3955.8,3.48048398]
["bitfinex","ETHUSD",1754669764839,0.1264,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1754669765039,3.936,3956.1,3955.9,3.48046264]
["bitfinex","ETHUSD",1754669765366,3.936,3956.1,3956.0,2.99650586]
["bitfinex","ETHUSD",1754669766151,0.1264,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1754669766470,4.0624,3956.2,3956.1,3.48034196]
["bitfinex","ETHUSD",1754669767574,4.0624,3956.2,3956.1,2.99644196]
["bitfinex","ETHUSD",1754669767873,4.0624,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1754669768462,0.1264,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1754669768977,4.0624,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1754669769341,1.13919624,3957.5,3956.1,4.50503101]
["bitfinex","ETHUSD",1754669769546,0.1264,3957.0,3956.4,12.87194961]
["bitfinex","ETHUSD",1754669769747,3.936,3956.9,3956.8,2.52726345]
["bitfinex","ETHUSD",1754669770156,3.936,3956.9,3956.6,2.52740333]
["bitfinex","ETHUSD",1754669770447,3.936,3956.9,3956.6,2.99611817]
["bitfinex","ETHUSD",1754669770647,3.936,3956.8,3955.8,3.0]
["bitfinex","ETHUSD",1754669770868,0.1264,3956.6,3956.0,2.65414294]
["bitfinex","ETHUSD",1754669771075,0.1264,3956.6,3956.1,2.52774196]
["bitfinex","ETHUSD",1754669771275,0.1264,3956.6,3956.0,2.65418623]
["bitfinex","ETHUSD",1754669771479,6.46331819,3956.8,3955.9,2.52785362]
["bitfinex","ETHUSD",1754669771675,6.46331819,3956.8,3955.7,2.65434506]
["bitfinex","ETHUSD",1754669771676,0.1264,3956.2,3955.7,2.65434506]
["bitfinex","ETHUSD",1754669771879,3.936,3956.1,3955.8,2.52791813]
["bitfinex","ETHUSD",1754669772070,3.936,3956.1,3955.7,2.65437372]
["bitfinex","ETHUSD",1754669772447,4.3963,3956.1,3955.3,0.001]
["bitfinex","ETHUSD",1754669772861,0.1264,3955.6,3955.3,0.001]
["bitfinex","ETHUSD",1754669773060,3.936,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1754669773889,0.1264,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754669774192,4.0624,3955.6,3955.5,3.48072539]
["bitfinex","ETHUSD",1754669774403,3.935,3955.6,3955.5,5.49531182]
["bitfinex","ETHUSD",1754669775055,3.935,3955.6,3955.5,3.60712539]
["bitfinex","ETHUSD",1754669775395,3.935,3955.6,3955.5,3.12322539]
["bitfinex","ETHUSD",1754669775578,3.935,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1754669775779,0.1264,3956.1,3955.5,0.4687]
["bitfinex","ETHUSD",1754669776003,3.936,3956.0,3955.9,15.39981937]
["bitfinex","ETHUSD",1754669776292,0.54270689,3956.9,3955.9,15.87013745]
["bitfinex","ETHUSD",1754669776593,3.935,3956.5,3956.4,15.3994999]
["bitfinex","ETHUSD",1754669776885,3.935,3956.5,3956.4,16.4784999]
["bitfinex","ETHUSD",1754669777272,0.1264,3956.9,3956.4,16.4784999]
["bitfinex","ETHUSD",1754669777273,0.1264,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754669777480,3.935,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1754669777692,0.54270689,3957.7,3957.2,2.52697692]
["bitfinex","ETHUSD",1754669777986,3.20546797,3958.0,3957.2,2.52697692]
["bitfinex","ETHUSD",1754669777987,0.1264,3957.6,3957.2,2.52703932]
["bitfinex","ETHUSD",1754669778198,3.935,3957.5,3957.4,15.39886121]
["bitfinex","ETHUSD",1754669778509,3.935,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1754669778988,3.935,3957.6,3957.5,3.47944775]
["bitfinex","ETHUSD",1754669780287,3.935,3957.6,3957.5,2.99554775]
["bitfinex","ETHUSD",1754669781393,3.935,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1754669782091,3.935,3957.6,3957.5,2.99554775]
["bitfinex","ETHUSD",1754669782386,3.935,3957.6,3957.5,3.47944775]
["bitfinex","ETHUSD",1754669782588,0.1264,3957.9,3957.6,2.52673688]
["bitfinex","ETHUSD",1754669782766,0.1284,3958.1,3957.8,2.5266346]
["bitfinex","ETHUSD",1754669783203,0.1284,3958.1,3957.9,2.52659186]
["bitfinex","ETHUSD",1754669783774,0.1284,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1754669784078,0.002,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1754669784279,0.002,3958.2,3958.1,3.46526471]
["bitfinex","ETHUSD",1754669784478,0.002,3958.2,3958.1,5.651639]
["bitfinex","ETHUSD",1754669784862,0.04,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1754669785282,0.04,3958.4,3958.3,3.59153706]
["bitfinex","ETHUSD",1754669785482,0.04,3958.4,3958.3,6.61680043]
["bitfinex","ETHUSD",1754669785685,0.002,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1754669786000,0.002,3958.8,3958.7,15.90325569]
["bitfinex","ETHUSD",1754669786366,0.002,3958.8,3958.7,16.02965569]
["bitfinex","ETHUSD",1754669786566,0.002,3958.8,3958.1,5.18637429]
["bitfinex","ETHUSD",1754669786773,0.002,3958.8,3958.3,0.1264]
["bitfinex","ETHUSD",1754669787098,0.002,3958.8,3958.6,2.52612824]
["bitfinex","ETHUSD",1754669787286,0.002,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1754669787878,0.002,3958.8,3958.6,2.52612374]
["bitfinex","ETHUSD",1754669788193,0.002,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1754669788393,0.002,3958.8,3958.4,12.87194961]
["bitfinex","ETHUSD",1754669788394,0.002,3958.8,3958.6,2.52613131]
["bitfinex","ETHUSD",1754669788657,0.002,3958.8,3958.2,12.99834961]
["bitfinex","ETHUSD",1754669788792,0.1264,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1754669791264,0.1264,3958.6,3958.2,12.87194961]
["bitfinex","ETHUSD",1754669791464,0.1264,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1754669792363,0.1264,3958.6,3958.3,3.0]
["bitfinex","ETHUSD",1754669792782,0.1264,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1754669793179,0.002,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1754669793418,0.002,3958.8,3958.7,15.3980314]
["bitfinex","ETHUSD",1754669794907,0.002,3958.8,3958.7,18.23577548]
["bitfinex","ETHUSD",1754669795613,0.002,3958.8,3958.7,17.74907548]
["bitfinex","ETHUSD",1754669796320,0.002,3958.8,3958.7,18.23577548]
["bitfinex","ETHUSD",1754669796637,0.002,3958.8,3958.7,18.36217548]
["bitfinex","ETHUSD",1754669796811,0.002,3959.3,3959.2,5.52576278]
["bitfinex","ETHUSD",1754669797124,0.9293,3960.2,3959.7,2.52544384]
["bitfinex","ETHUSD",1754669797125,1.36449513,3960.1,3959.7,2.52544384]
["bitfinex","ETHUSD",1754669797434,0.2495,3959.8,3959.7,15.39739345]
["bitfinex","ETHUSD",1754669798533,1.1768,3959.8,3959.7,15.39739345]
["bitfinex","ETHUSD",1754669798744,0.2495,3959.8,3959.7,15.39739345]
["bitfinex","ETHUSD",1754669800114,0.042,3960.4,3959.7,15.39739345]
["bitfinex","ETHUSD",1754669800115,0.042,3960.4,3959.9,2.52531629]
["bitfinex","ETHUSD",1754669800442,0.042,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1754669800618,0.042,3960.4,3960.3,6.58346123]
["bitfinex","ETHUSD",1754669800818,0.042,3960.4,3960.3,7.52226123]
["bitfinex","ETHUSD",1754669801218,0.002,3961.0,3960.5,2.52493372]
["bitfinex","ETHUSD",1754669801433,0.002,3961.0,3960.5,5.65133372]
["bitfinex","ETHUSD",1754669801726,0.002,3961.0,3960.5,8.0023778]
["bitfinex","ETHUSD",1754669801936,0.002,3961.0,3960.7,2.52480622]
["bitfinex","ETHUSD",1754669802110,0.002,3961.0,3960.7,18.39675583]
["bitfinex","ETHUSD",1754669802311,0.002,3961.0,3960.7,18.52315583]
["bitfinex","ETHUSD",1754669804265,0.002,3961.0,3960.7,15.52315583]
["bitfinex","ETHUSD",1754669804846,0.002,3961.0,3960.7,16.46195583]
["bitfinex","ETHUSD",1754669805032,0.002,3961.0,3960.7,17.51970544]
["bitfinex","ETHUSD",1754669805361,0.002,3961.0,3960.2,3.931]
["bitfinex","ETHUSD",1754669805562,0.9273,3960.7,3960.4,2.5249674]
["bitfinex","ETHUSD",1754669805876,0.002,3961.0,3959.8,3.93]
["bitfinex","ETHUSD",1754669805877,0.95254248,3960.6,3959.8,3.93]
["bitfinex","ETHUSD",1754669806157,0.1264,3960.3,3959.8,3.93]
["bitfinex","ETHUSD",1754669806359,0.9273,3960.2,3959.8,2.52538006]
["bitfinex","ETHUSD",1754669806560,0.9273,3960.2,3960.1,2.52518734]
["bitfinex","ETHUSD",1754669806764,0.9273,3960.2,3959.8,2.5253287]
["bitfinex","ETHUSD",1754669806931,0.4678,3960.2,3959.9,2.5253085]
["bitfinex","ETHUSD",1754669807138,0.4595,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1754669807349,0.4678,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1754669807532,0.4678,3960.2,3960.0,2.52523136]
["bitfinex","ETHUSD",1754669807845,0.1264,3960.3,3960.1,2.52516058]
["bitfinex","ETHUSD",1754669808158,0.1264,3960.3,3960.1,15.39712747]
["bitfinex","ETHUSD",1754669808360,0.1264,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1754669808575,3.93,3960.7,3960.5,2.52490312]
["bitfinex","ETHUSD",1754669808866,0.1264,3960.6,3960.2,2.52506972]
["bitfinex","ETHUSD",1754669809066,0.1264,3960.6,3960.1,15.3971339]
["bitfinex","ETHUSD",1754669809272,0.002,3960.8,3960.5,2.52493372]
["bitfinex","ETHUSD",1754669809456,0.54145794,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1754669809767,0.1684,3961.4,3961.1,15.39650087]
["bitfinex","ETHUSD",1754669809958,0.9273,3961.3,3961.1,2.52450214]
["bitfinex","ETHUSD",1754669810570,0.1684,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1754669810865,0.1684,3961.4,3961.3,12.87194961]
["bitfinex","ETHUSD",1754669812150,0.1684,3961.4,3961.3,15.39637341]
["bitfinex","ETHUSD",1754669812751,0.1684,3961.4,3961.3,12.87194961]
["bitfinex","ETHUSD",1754669813251,0.1684,3961.4,3961.3,15.39637341]
["bitfinex","ETHUSD",1754669813976,0.042,3961.4,3961.3,15.39637341]
["bitfinex","ETHUSD",1754669814480,0.1284,3961.9,3961.4,2.52436007]
["bitfinex","ETHUSD",1754669814655,0.002,3961.9,3961.8,15.39605481]
["bitfinex","ETHUSD",1754669817582,0.002,3961.9,3961.8,16.35245481]
["bitfinex","ETHUSD",1754669818078,0.002,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1754669818278,0.002,3962.0,3961.9,6.45204149]
["bitfinex","ETHUSD",1754669818479,0.002,3962.0,3961.9,0.1264]
["bitfinex","ETHUSD",1754669818678,0.002,3962.0,3961.7,12.87194961]
["bitfinex","ETHUSD",1754669818893,0.002,3962.0,3961.8,3.928]
["bitfinex","ETHUSD",1754669819096,0.002,3962.0,3961.7,12.87194961]
["bitfinex","ETHUSD",1754669819295,0.932,3961.9,3961.5,3.928]
["bitfinex","ETHUSD",1754669819497,0.1264,3961.7,3961.5,3.928]
["bitfinex","ETHUSD",1754669820099,1.0584,3961.7,3961.4,2.52436007]
["bitfinex","ETHUSD",1754669820268,0.932,3961.6,3961.2,16.79994961]
["bitfinex","ETHUSD",1754669820464,0.932,3961.6,3960.9,3.928]
["bitfinex","ETHUSD",1754669820465,0.1264,3961.3,3960.9,3.928]
["bitfinex","ETHUSD",1754669820684,0.1264,3961.1,3960.8,3.928]
["bitfinex","ETHUSD",1754669820891,0.5619,3961.1,3960.8,3.928]
["bitfinex","ETHUSD",1754669821097,1.0584,3961.1,3960.8,3.928]
["bitfinex","ETHUSD",1754669821400,0.932,3961.0,3959.8,12.87194961]
["bitfinex","ETHUSD",1754669821600,0.1264,3960.6,3959.6,12.87194961]
["bitfinex","ETHUSD",1754669821775,0.1264,3960.0,3959.7,2.52544384]
["bitfinex","ETHUSD",1754669822097,1.0584,3960.0,3959.7,2.52543411]
["bitfinex","ETHUSD",1754669822295,0.5619,3960.0,3959.7,2.52543411]
["bitfinex","ETHUSD",1754669822600,0.4355,3960.0,3959.6,16.79994961]
["bitfinex","ETHUSD",1754669822775,0.1264,3960.1,3959.7,4.3947]
["bitfinex","ETHUSD",1754669822968,0.1264,3960.3,3960.0,12.87194961]
["bitfinex","ETHUSD",1754669823170,0.1264,3960.3,3960.1,2.52517592]
["bitfinex","ETHUSD",1754669823605,0.4965,3960.6,3960.5,2.52490831]
["bitfinex","ETHUSD",1754669823606,0.1264,3960.6,3960.5,2.52490831]
["bitfinex","ETHUSD",1754669823786,0.1264,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1754669823989,0.54195402,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1754669824179,0.54195402,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1754669824502,0.1264,3961.7,3961.4,2.52435011]
["bitfinex","ETHUSD",1754669824796,0.1264,3961.7,3960.5,19.32488049]
["bitfinex","ETHUSD",1754669824797,2.65073971,3961.5,3960.5,19.32488049]
["bitfinex","ETHUSD",1754669825019,2.65073971,3961.5,3960.7,2.52475265]
["bitfinex","ETHUSD",1754669825020,0.1264,3961.0,3960.7,2.52475265]
["bitfinex","ETHUSD",1754669825703,1.0584,3961.0,3960.5,19.32484314]
["bitfinex","ETHUSD",1754669825870,0.4355,3960.9,3960.5,19.32484314]
["bitfinex","ETHUSD",1754669826070,0.932,3960.9,3960.6,2.52486406]
["bitfinex","ETHUSD",1754669826877,0.1264,3961.0,3960.8,2.52474247]
["bitfinex","ETHUSD",1754669827114,0.1264,3961.0,3960.0,0.001]
["bitfinex","ETHUSD",1754669827298,0.1264,3960.6,3960.0,2.52625114]
["bitfinex","ETHUSD",1754669827617,0.1264,3960.1,3960.0,0.001]
["bitfinex","ETHUSD",1754669828212,0.1264,3960.1,3960.0,2.52625252]
["bitfinex","ETHUSD",1754669828388,0.1264,3960.1,3960.0,4.31861089]
["bitfinex","ETHUSD",1754669828587,3.928,3960.8,3960.0,1.79335837]
["bitfinex","ETHUSD",1754669828788,0.1264,3960.6,3960.1,2.52518875]
["bitfinex","ETHUSD",1754669828991,0.1264,3960.6,3960.4,12.87194961]
["bitfinex","ETHUSD",1754669829220,4.47132872,3961.3,3960.7,2.52477858]
["bitfinex","ETHUSD",1754669829384,0.1264,3961.0,3960.8,12.87194961]
["bitfinex","ETHUSD",1754669829578,0.1264,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1754669830180,0.1264,3961.0,3960.8,12.87194961]
["bitfinex","ETHUSD",1754669830513,0.1264,3961.0,3960.3,12.99834961]
["bitfinex","ETHUSD",1754669830514,0.5619,3961.0,3960.3,12.99834961]
["bitfinex","ETHUSD",1754669830685,0.5619,3961.0,3960.0,2.52622937]
["bitfinex","ETHUSD",1754669830686,3.4566949,3960.9,3960.2,2.52511732]
["bitfinex","ETHUSD",1754669830881,0.1264,3960.3,3960.0,0.001]
["bitfinex","ETHUSD",1754669831116,0.1264,3960.3,3960.1,2.52518875]
["bitfinex","ETHUSD",1754669831303,0.932,3960.2,3960.0,0.001]
["bitfinex","ETHUSD",1754669831491,0.1264,3960.1,3960.0,2.52625252]
["bitfinex","ETHUSD",1754669831692,0.1264,3960.1,3960.0,0.001]
["bitfinex","ETHUSD",1754669831892,0.1264,3960.1,3960.0,2.52625252]
["bitfinex","ETHUSD",1754669833099,0.1264,3960.1,3960.0,6.45425252]
["bitfinex","ETHUSD",1754669834011,0.1264,3960.1,3960.0,9.40630366]
["bitfinex","ETHUSD",1754669834792,0.4355,3961.1,3960.7,2.52476393]
["bitfinex","ETHUSD",1754669835194,0.1264,3960.8,3960.7,2.52476393]
["bitfinex","ETHUSD",1754669835700,0.1264,3960.9,3960.6,2.52486693]
["bitfinex","ETHUSD",1754669835894,0.1264,3960.9,3960.8,2.52473942]
["bitfinex","ETHUSD",1754669836094,0.1264,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1754669836794,0.1264,3961.6,3961.0,2.52461499]
["bitfinex","ETHUSD",1754669837004,0.1264,3961.7,3961.2,10.51020064]
["bitfinex","ETHUSD",1754669837211,0.1264,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1754669837938,0.1284,3962.0,3961.5,0.1264]
["bitfinex","ETHUSD",1754669838231,0.002,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1754669840098,0.002,3962.0,3961.8,2.52408854]
["bitfinex","ETHUSD",1754669840299,0.002,3962.0,3961.5,7.04436547]
["bitfinex","ETHUSD",1754669840533,0.002,3962.0,3961.8,2.52404248]
["bitfinex","ETHUSD",1754669840720,0.002,3962.0,3961.5,6.57768861]
["bitfinex","ETHUSD",1754669840917,0.46274248,3962.0,3961.5,0.1264]
["bitfinex","ETHUSD",1754669841227,0.1264,3961.6,3961.1,3.927]
["bitfinex","ETHUSD",1754669841426,0.1264,3961.6,3961.0,0.1264]
["bitfinex","ETHUSD",1754669841427,0.932,3961.5,3961.0,6.45156407]
["bitfinex","ETHUSD",1754669841628,0.1264,3961.3,3961.0,2.52456407]
["bitfinex","ETHUSD",1754669841792,1.0584,3961.3,3960.9,2.52466192]
["bitfinex","ETHUSD",1754669842197,1.0584,3961.3,3961.0,2.52459575]
["bitfinex","ETHUSD",1754669842198,0.4355,3961.2,3961.0,2.52459575]
["bitfinex","ETHUSD",1754669842699,0.4355,3961.2,3961.0,2.52457991]
["bitfinex","ETHUSD",1754669843029,0.6229,3961.3,3961.0,2.52457991]
["bitfinex","ETHUSD",1754669843343,0.6229,3961.3,3960.7,3.927]
["bitfinex","ETHUSD",1754669843344,0.1264,3961.3,3960.7,3.927]
["bitfinex","ETHUSD",1754669843644,0.1264,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1754669844829,0.1264,3961.5,3961.4,2.52434285]
["bitfinex","ETHUSD",1754669845042,3.927,3961.8,3961.6,2.52416963]
["bitfinex","ETHUSD",1754669845043,0.1264,3961.7,3961.6,2.52416963]
["bitfinex","ETHUSD",1754669845233,0.1264,3961.7,3961.2,10.51020064]
["bitfinex","ETHUSD",1754669845414,0.5701,3961.7,3961.3,4.31]
["bitfinex","ETHUSD",1754669845727,0.5721,3961.7,3961.4,2.52435175]
["bitfinex","ETHUSD",1754669846031,0.5721,3961.7,3961.3,2.52441119]
["bitfinex","ETHUSD",1754669846328,0.5721,3961.7,3961.4,2.52434318]
["bitfinex","ETHUSD",1754669846532,0.5721,3961.7,3961.3,2.52441431]
["bitfinex","ETHUSD",1754669846700,0.5721,3961.7,3961.4,2.52434728]
["bitfinex","ETHUSD",1754669847026,0.1284,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1754669847226,0.1284,3961.7,3961.6,2.96743263]
["bitfinex","ETHUSD",1754669847432,0.002,3961.7,3961.6,3.9766119]
["bitfinex","ETHUSD",1754669847629,0.002,3961.7,3961.6,4.00185422]
["bitfinex","ETHUSD",1754669847934,0.002,3961.7,3961.6,3.9766119]
["bitfinex","ETHUSD",1754669848308,0.002,3961.7,3961.6,4.12825422]
["bitfinex","ETHUSD",1754669848624,0.002,3961.7,3961.6,7.1030119]
["bitfinex","ETHUSD",1754669850945,0.002,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1754669851145,0.002,3962.0,3961.9,18.17535951]
["bitfinex","ETHUSD",1754669851350,0.002,3962.0,3961.9,18.30175951]
["bitfinex","ETHUSD",1754669851549,0.002,3962.0,3961.9,19.20495951]
["bitfinex","ETHUSD",1754669854628,0.002,3962.0,3961.9,21.54145086]
["bitfinex","ETHUSD",1754669855854,0.04,3962.4,3961.9,21.54145086]
["bitfinex","ETHUSD",1754669856032,0.04,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1754669856228,0.002,3963.0,3962.4,2.52372299]
["bitfinex","ETHUSD",1754669856442,0.002,3963.0,3962.6,2.52359561]
["bitfinex","ETHUSD",1754669856672,0.002,3963.0,3962.6,6.44859561]
["bitfinex","ETHUSD",1754669856873,0.002,3963.0,3962.6,6.57499561]
["bitfinex","ETHUSD",1754669857273,0.002,3963.1,3962.6,6.57499561]
["bitfinex","ETHUSD",1754669857274,0.002,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1754669857474,0.002,3963.1,3963.0,15.49643289]
["bitfinex","ETHUSD",1754669857974,0.002,3963.1,3963.0,15.93963289]
["bitfinex","ETHUSD",1754669858549,0.002,3963.1,3963.0,15.49643289]
["bitfinex","ETHUSD",1754669859048,0.002,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1754669859262,0.002,3963.3,3963.2,6.44821356]
["bitfinex","ETHUSD",1754669859577,0.002,3963.3,3963.2,6.57461356]
["bitfinex","ETHUSD",1754669860381,0.002,3963.3,3963.2,2.64961356]
["bitfinex","ETHUSD",1754669861379,0.002,3963.3,3963.2,6.57361356]
["bitfinex","ETHUSD",1754669861585,0.002,3963.3,3963.2,2.64961356]
["bitfinex","ETHUSD",1754669862303,0.002,3963.3,3959.8,3.15794938]
["bitfinex","ETHUSD",1754669862304,0.9146,3963.3,3962.3,12.84669199]
["bitfinex","ETHUSD",1754669862608,2.52329072,3963.1,3962.4,2.52367075]
["bitfinex","ETHUSD",1754669862804,0.34798907,3963.1,3962.6,2.52353456]
["bitfinex","ETHUSD",1754669862961,0.34798907,3963.1,3962.8,12.84669199]
["bitfinex","ETHUSD",1754669862962,0.4437,3963.1,3962.8,12.84669199]
["bitfinex","ETHUSD",1754669863597,0.4709,3963.3,3962.8,12.84669199]
["bitfinex","ETHUSD",1754669863598,0.9126,3963.0,3962.8,12.84669199]
["bitfinex","ETHUSD",1754669863965,0.9126,3962.9,3962.3,12.84669199]
["bitfinex","ETHUSD",1754669864124,0.9126,3962.9,3961.0,0.001]
["bitfinex","ETHUSD",1754669864125,1.48784248,3962.8,3961.0,0.001]
["bitfinex","ETHUSD",1754669864313,2.52397451,3962.1,3961.0,0.001]
["bitfinex","ETHUSD",1754669864517,0.57524248,3962.4,3961.0,3.001]
["bitfinex","ETHUSD",1754669864725,3.43639273,3962.3,3961.6,2.52418483]
["bitfinex","ETHUSD",1754669864926,0.9126,3962.2,3961.0,0.001]
["bitfinex","ETHUSD",1754669865125,0.9126,3962.2,3961.6,2.52418784]
["bitfinex","ETHUSD",1754669865414,0.98488425,3962.7,3961.8,12.84669199]
["bitfinex","ETHUSD",1754669865638,0.59193595,3962.6,3962.1,2.52389581]
["bitfinex","ETHUSD",1754669866006,0.4689,3962.8,3962.4,2.52372299]
["bitfinex","ETHUSD",1754669866334,0.9126,3962.8,3962.5,2.52363899]
["bitfinex","ETHUSD",1754669866531,0.9126,3962.8,3962.4,2.52370591]
["bitfinex","ETHUSD",1754669866909,0.4437,3962.7,3962.4,2.52370591]
["bitfinex","ETHUSD",1754669867120,0.9126,3962.7,3961.1,4.7532]
["bitfinex","ETHUSD",1754669867410,0.9126,3962.6,3962.0,2.52393261]
["bitfinex","ETHUSD",1754669867619,0.4437,3962.5,3962.1,2.52389884]
["bitfinex","ETHUSD",1754669867819,0.9126,3962.5,3962.1,2.52389884]
["bitfinex","ETHUSD",1754669868055,0.4437,3962.4,3961.8,12.84669199]
["bitfinex","ETHUSD",1754669868241,0.4437,3962.4,3961.9,2.52399153]
["bitfinex","ETHUSD",1754669868446,0.9126,3962.3,3961.9,2.52399153]
["bitfinex","ETHUSD",1754669868629,0.4689,3962.3,3961.8,12.84669199]
["bitfinex","ETHUSD",1754669868962,0.9126,3962.2,3961.8,15.37079138]
["bitfinex","ETHUSD",1754669869161,0.4437,3962.2,3962.0,2.52393064]
["bitfinex","ETHUSD",1754669869328,0.4689,3962.5,3961.8,13.28989199]
["bitfinex","ETHUSD",1754669869534,0.4437,3962.8,3962.2,2.52380115]
["bitfinex","ETHUSD",1754669870065,2.96717627,3962.8,3962.2,2.52380115]
["bitfinex","ETHUSD",1754669870375,0.4689,3962.7,3962.1,2.52391057]
["bitfinex","ETHUSD",1754669870543,0.4689,3962.7,3962.2,2.52380604]
["bitfinex","ETHUSD",1754669870748,3.925,3962.9,3961.8,12.84669199]
["bitfinex","ETHUSD",1754669870937,0.4437,3962.7,3961.8,12.84669199]
["bitfinex","ETHUSD",1754669871252,0.002,3962.9,3962.3,12.84669199]
["bitfinex","ETHUSD",1754669871431,0.002,3962.9,3962.7,2.52348035]
["bitfinex","ETHUSD",1754669871630,0.002,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1754669872033,0.002,3962.9,3962.8,15.37016024]
["bitfinex","ETHUSD",1754669872332,0.002,3962.9,3962.8,22.1121347]
["bitfinex","ETHUSD",1754669873763,0.002,3963.3,3962.8,22.1121347]
["bitfinex","ETHUSD",1754669873964,0.002,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1754669874151,0.002,3963.3,3963.2,6.57261356]
["bitfinex","ETHUSD",1754669874462,0.002,3963.3,3963.2,7.48931356]
["bitfinex","ETHUSD",1754669874635,0.002,3963.3,3963.2,8.49057423]
["bitfinex","ETHUSD",1754669875065,0.002,3963.3,3963.2,4.56757423]
["bitfinex","ETHUSD",1754669875364,0.002,3963.3,3963.2,8.49057423]
["bitfinex","ETHUSD",1754669876561,0.002,3963.3,3963.2,8.02277423]
["bitfinex","ETHUSD",1754669877779,0.002,3963.3,3963.2,2.64961356]
["bitfinex","ETHUSD",1754669878644,0.002,3963.3,3963.2,3.09851356]
["bitfinex","ETHUSD",1754669878876,0.002,3963.3,3963.2,6.57161356]
["bitfinex","ETHUSD",1754669879053,0.002,3963.3,3963.2,10.88161356]
["bitfinex","ETHUSD",1754669879263,0.002,3963.3,3963.2,7.02051356]
["bitfinex","ETHUSD",1754669879451,0.002,3963.3,3963.2,11.33051356]
["bitfinex","ETHUSD",1754669879762,0.002,3963.3,3963.2,3.56631356]
["bitfinex","ETHUSD",1754669879963,0.002,3963.3,3963.2,7.87631356]
["bitfinex","ETHUSD",1754669880264,0.002,3963.3,3963.2,8.92047424]
["bitfinex","ETHUSD",1754669880763,0.002,3963.3,3963.2,8.00377424]
["bitfinex","ETHUSD",1754669880936,0.002,3963.3,3963.2,6.57161356]
["bitfinex","ETHUSD",1754669881137,0.002,3963.3,3963.2,2.64961356]
["bitfinex","ETHUSD",1754669881742,0.002,3963.3,3963.2,3.09851356]
["bitfinex","ETHUSD",1754669882245,0.002,3963.3,3963.2,3.56631356]
["bitfinex","ETHUSD",1754669882449,0.002,3963.3,3963.2,2.64961356]
["bitfinex","ETHUSD",1754669882837,0.002,3963.3,3963.2,6.57161356]
["bitfinex","ETHUSD",1754669883671,0.002,3963.3,3963.2,7.48110424]
["bitfinex","ETHUSD",1754669883840,0.002,3963.3,3963.2,7.93000424]
["bitfinex","ETHUSD",1754669884173,0.002,3963.3,3963.2,8.39780424]
["bitfinex","ETHUSD",1754669884961,0.002,3963.3,3963.2,7.93000424]
["bitfinex","ETHUSD",1754669885159,0.002,3963.3,3963.2,7.48110424]
["bitfinex","ETHUSD",1754669885471,0.002,3963.3,3963.2,2.64961356]
["bitfinex","ETHUSD",1754669886643,0.002,3963.3,3963.2,7.48731356]
["bitfinex","ETHUSD",1754669886843,0.002,3963.3,3963.2,7.01951356]
["bitfinex","ETHUSD",1754669887244,0.002,3963.3,3963.2,7.48731356]
["bitfinex","ETHUSD",1754669887565,0.042,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754669887743,0.042,3963.4,3963.3,3.77652557]
["bitfinex","ETHUSD",1754669887948,0.042,3963.4,3963.3,16.62321756]
["bitfinex","ETHUSD",1754669888240,0.042,3963.4,3963.3,17.07211756]
["bitfinex","ETHUSD",1754669888779,0.052,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1754669888943,0.052,3963.7,3963.6,6.44395892]
["bitfinex","ETHUSD",1754669889144,0.052,3963.7,3963.6,8.09451175]
["bitfinex","ETHUSD",1754669889342,0.002,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1754669889565,0.2515,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1754669889773,0.2515,3964.1,3964.0,6.44370433]
["bitfinex","ETHUSD",1754669889967,0.2515,3964.1,3964.0,6.57010433]
["bitfinex","ETHUSD",1754669890346,1.1856,3964.1,3963.7,2.52288736]
["bitfinex","ETHUSD",1754669890648,3.58322308,3964.0,3963.2,4.0474]
["bitfinex","ETHUSD",1754669890953,0.1264,3963.7,3963.2,2.52321356]
["bitfinex","ETHUSD",1754669891158,0.9341,3963.6,3963.1,4.0474]
["bitfinex","ETHUSD",1754669891359,0.9341,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1754669891557,0.4639,3964.0,3963.3,12.84669199]
["bitfinex","ETHUSD",1754669891765,0.4722,3964.1,3963.9,2.52276798]
["bitfinex","ETHUSD",1754669891965,0.002,3964.1,3963.9,0.1264]
["bitfinex","ETHUSD",1754669892244,0.002,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1754669893372,0.002,3964.1,3964.0,2.97160433]
["bitfinex","ETHUSD",1754669893583,0.04,3964.4,3964.0,2.97160433]
["bitfinex","ETHUSD",1754669893584,0.04,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754669893750,0.04,3964.4,3964.3,20.20148472]
["bitfinex","ETHUSD",1754669893953,0.04,3964.4,3964.3,20.65038472]
["bitfinex","ETHUSD",1754669894150,0.04,3964.4,3964.3,20.20148472]
["bitfinex","ETHUSD",1754669894360,0.04,3964.4,3964.3,2.64891343]
["bitfinex","ETHUSD",1754669894570,0.9741,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754669894771,0.9741,3964.4,3964.2,2.52256734]
["bitfinex","ETHUSD",1754669894946,0.04,3964.4,3964.1,2.64902385]
["bitfinex","ETHUSD",1754669895151,0.9341,3964.3,3964.1,2.64902385]
["bitfinex","ETHUSD",1754669895578,0.9341,3964.3,3964.1,0.1264]
["bitfinex","ETHUSD",1754669895780,0.9341,3964.2,3963.4,3.0]
["bitfinex","ETHUSD",1754669895983,0.5966,3964.2,3963.7,2.64929323]
["bitfinex","ETHUSD",1754669896151,0.1264,3964.0,3963.7,2.52289323]
["bitfinex","ETHUSD",1754669896347,1.0605,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1754669896857,0.1264,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1754669897250,0.1264,3964.0,3963.5,3.1264]
["bitfinex","ETHUSD",1754669897582,0.1264,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1754669897788,0.04,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754669898003,0.04,3964.4,3964.3,15.36920542]
["bitfinex","ETHUSD",1754669898283,0.04,3964.4,3964.3,20.33230542]
["bitfinex","ETHUSD",1754669898519,0.04,3964.4,3964.3,23.33230542]
["bitfinex","ETHUSD",1754669898647,0.04,3964.4,3964.3,25.25012918]
["bitfinex","ETHUSD",1754669900754,0.1664,3965.4,3964.8,12.84669199]
["bitfinex","ETHUSD",1754669900955,0.1664,3965.4,3964.8,19.2878873]
["bitfinex","ETHUSD",1754669901258,0.1664,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754669901479,0.04,3965.4,3965.3,19.28756927]
["bitfinex","ETHUSD",1754669901669,0.04,3965.4,3965.3,21.59492197]
["bitfinex","ETHUSD",1754669901879,0.04,3965.4,3965.3,22.04382197]
["bitfinex","ETHUSD",1754669902575,0.04,3965.4,3965.3,21.59492197]
["bitfinex","ETHUSD",1754669903703,0.04,3965.4,3965.3,22.04382197]
["bitfinex","ETHUSD",1754669903908,0.04,3965.4,3965.3,22.51162197]
["bitfinex","ETHUSD",1754669904192,0.1664,3966.4,3966.2,2.52129791]
["bitfinex","ETHUSD",1754669904490,0.04,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1754669904887,0.04,3966.4,3966.0,2.64777919]
["bitfinex","ETHUSD",1754669905201,0.4794,3966.4,3966.1,2.521362]
["bitfinex","ETHUSD",1754669905400,0.4794,3966.4,3966.2,2.52129613]
["bitfinex","ETHUSD",1754669905801,0.04,3966.4,3966.2,2.52129613]
["bitfinex","ETHUSD",1754669906006,0.04,3966.4,3966.1,2.52135162]
["bitfinex","ETHUSD",1754669906201,0.04,3966.4,3966.0,0.1264]
["bitfinex","ETHUSD",1754669906411,0.04,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1754669907273,0.04,3966.4,3965.9,19.74993458]
["bitfinex","ETHUSD",1754669907479,0.04,3966.4,3966.3,0.1264]
["bitfinex","ETHUSD",1754669907897,0.9703,3966.4,3965.8,2.52154383]
["bitfinex","ETHUSD",1754669908076,3.17848533,3966.4,3965.9,0.1264]
["bitfinex","ETHUSD",1754669908283,0.75724853,3966.3,3965.9,0.1264]
["bitfinex","ETHUSD",1754669908528,2.52141942,3966.1,3964.9,12.84669199]
["bitfinex","ETHUSD",1754669908806,2.52176201,3965.5,3965.0,0.1264]
["bitfinex","ETHUSD",1754669908996,0.8821162,3965.4,3964.9,0.1264]
["bitfinex","ETHUSD",1754669909198,0.4394,3965.3,3965.1,2.52199895]
["bitfinex","ETHUSD",1754669909437,0.9303,3965.3,3964.9,12.97309199]
["bitfinex","ETHUSD",1754669909582,0.9303,3965.2,3964.9,12.97309199]
["bitfinex","ETHUSD",1754669909911,0.4394,3965.1,3964.9,0.1264]
["bitfinex","ETHUSD",1754669910094,0.4394,3965.1,3964.9,2.64853053]
["bitfinex","ETHUSD",1754669911041,0.1264,3965.4,3964.9,15.49519735]
["bitfinex","ETHUSD",1754669911188,0.1264,3965.4,3965.2,2.52192394]
["bitfinex","ETHUSD",1754669911511,0.5658,3965.8,3965.3,2.52187728]
["bitfinex","ETHUSD",1754669911705,1.31541479,3965.8,3965.2,2.64833397]
["bitfinex","ETHUSD",1754669911904,3.39757695,3965.8,3965.2,0.1264]
["bitfinex","ETHUSD",1754669912104,0.9303,3965.7,3965.2,0.1264]
["bitfinex","ETHUSD",1754669912622,0.9303,3965.6,3964.5,12.84669199]
["bitfinex","ETHUSD",1754669912827,2.52187728,3965.3,3964.0,12.84669199]
["bitfinex","ETHUSD",1754669913030,5.12725446,3965.2,3964.1,2.52258092]
["bitfinex","ETHUSD",1754669913226,2.52224055,3964.8,3964.0,12.84669199]
["bitfinex","ETHUSD",1754669913440,2.52225936,3964.7,3964.6,0.1264]
["bitfinex","ETHUSD",1754669913616,0.1264,3964.4,3964.0,12.84669199]
["bitfinex","ETHUSD",1754669913931,0.5658,3964.4,3964.0,15.36937253]
["bitfinex","ETHUSD",1754669914127,0.5658,3964.4,3964.1,2.52262807]
["bitfinex","ETHUSD",1754669914331,0.5658,3964.4,3964.2,2.52256714]
["bitfinex","ETHUSD",1754669914624,0.1264,3964.4,3964.2,2.52256714]
["bitfinex","ETHUSD",1754669914828,0.1264,3964.4,3964.1,2.5226196]
["bitfinex","ETHUSD",1754669915392,0.1264,3964.4,3964.1,2.52263206]
["bitfinex","ETHUSD",1754669915722,0.1264,3964.4,3964.2,2.52253185]
["bitfinex","ETHUSD",1754669916092,0.1264,3964.4,3964.1,2.52261834]
["bitfinex","ETHUSD",1754669916630,0.1264,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1754669916832,0.1264,3964.4,3964.0,12.84669199]
["bitfinex","ETHUSD",1754669916833,0.1264,3964.4,3964.2,2.52256341]
["bitfinex","ETHUSD",1754669916998,0.1264,3964.4,3964.1,2.52262809]
["bitfinex","ETHUSD",1754669917334,2.52219958,3964.8,3963.8,0.001]
["bitfinex","ETHUSD",1754669917335,2.52269603,3964.1,3963.8,0.001]
["bitfinex","ETHUSD",1754669917489,0.02524248,3964.0,3963.8,0.001]
["bitfinex","ETHUSD",1754669917694,2.52276798,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669917915,0.46464248,3964.0,3963.8,0.001]
["bitfinex","ETHUSD",1754669918124,3.45306798,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669918329,4.05315712,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669918625,1.53038914,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669919016,4.0783996,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669920440,5.47363162,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669920740,5.44838914,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669921922,7.97115712,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669923309,5.44838914,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669924131,7.97115712,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669924436,5.44838914,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669925320,1.53038914,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669925507,3.0134268,3964.3,3963.8,0.001]
["bitfinex","ETHUSD",1754669925707,0.4394,3964.4,3963.8,0.001]
["bitfinex","ETHUSD",1754669925944,2.52236558,3964.6,3963.9,2.52272549]
["bitfinex","ETHUSD",1754669926128,1.18251996,3964.7,3963.8,0.001]
["bitfinex","ETHUSD",1754669926129,3.918,3964.3,3963.8,2.9876172]
["bitfinex","ETHUSD",1754669926440,2.52276798,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669926744,7.0408631,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669927039,7.9711631,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669927337,8.6475631,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669928155,4.1795631,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669928442,8.0975631,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669929536,5.57479512,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669929910,8.0975631,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669930965,5.57479512,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669931252,8.0975631,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669932655,5.57479512,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669932852,5.08389512,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669933034,7.1672631,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669933424,0.72649512,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669933626,4.64449512,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669933827,0.72649512,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669934029,3.918,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669934236,4.0444,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669934647,5.5432,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669934827,8.06596798,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669937966,11.60792693,3963.9,3963.8,0.001]
["bitfinex","ETHUSD",1754669938128,3.07302258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1754669938328,3.07327723,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1754669938532,10.14291971,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1754669938753,11.60843618,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1754669939062,11.7496768,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1754669939237,13.244723,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1754669939960,13.10348238,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1754669940255,13.24474389,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1754669940462,13.10348238,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1754669940662,13.24468337,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1754669941760,3.07385038,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669941940,13.5118779,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669942140,14.97739437,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669942458,13.48663542,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669942832,14.97748725,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669943774,17.97748725,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669944136,18.11867534,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669944331,17.97755811,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669944579,14.16069411,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669944731,17.13089411,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669944934,17.02975811,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669945788,7.58690773,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669945956,14.02975811,3962.2,3961.7,0.4607]
["bitfinex","ETHUSD",1754669946155,14.02935619,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669946764,14.02935619,3962.2,3961.7,0.4607]
["bitfinex","ETHUSD",1754669946964,14.49735619,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669947263,17.97815619,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669947773,18.65580956,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669948065,17.97815619,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669948284,18.65580956,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669948964,17.02935619,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669949178,17.13048919,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669949668,17.59848919,3962.2,3961.6,0.001]
["bitfinex","ETHUSD",1754669949882,6.49478504,3962.2,3961.6,12.84769199]
["bitfinex","ETHUSD",1754669950053,4.0454,3962.2,3962.1,3.51781408]
["bitfinex","ETHUSD",1754669950243,3.919,3962.2,3962.1,3.51781408]
["bitfinex","ETHUSD",1754669950952,3.919,3962.2,3962.1,0.9939]
["bitfinex","ETHUSD",1754669951667,0.1264,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1754669951970,4.0454,3962.3,3962.2,3.47675038]
["bitfinex","ETHUSD",1754669952745,4.0454,3962.3,3962.2,0.9529]
["bitfinex","ETHUSD",1754669952970,4.0454,3962.3,3962.2,3.47675038]
["bitfinex","ETHUSD",1754669953363,4.0454,3962.3,3962.2,0.9529]
["bitfinex","ETHUSD",1754669953670,4.0454,3962.3,3962.2,3.47675038]
["bitfinex","ETHUSD",1754669956011,0.57524248,3963.3,3962.3,2.52378204]
["bitfinex","ETHUSD",1754669956188,0.1264,3962.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1754669956378,4.0444,3962.5,3962.4,3.47662299]
["bitfinex","ETHUSD",1754669957610,0.002,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1754669957843,0.002,3962.6,3962.5,3.4765593]
["bitfinex","ETHUSD",1754669957995,0.002,3963.8,3963.3,2.5231499]
["bitfinex","ETHUSD",1754669958192,4.0464,3963.4,3963.2,2.52320151]
["bitfinex","ETHUSD",1754669958411,3.92,3963.4,3962.9,0.4922]
["bitfinex","ETHUSD",1754669958618,0.1264,3963.2,3963.0,2.52329003]
["bitfinex","ETHUSD",1754669958931,0.1264,3963.2,3963.1,3.47617723]
["bitfinex","ETHUSD",1754669959128,4.0444,3963.2,3963.1,3.47617723]
["bitfinex","ETHUSD",1754669959920,0.1264,3963.2,3963.1,16.92282657]
["bitfinex","ETHUSD",1754669960124,0.002,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1754669960513,0.002,3963.4,3963.3,3.4760499]
["bitfinex","ETHUSD",1754669962743,0.002,3963.4,3963.3,3.50128139]
["bitfinex","ETHUSD",1754669962949,0.002,3963.8,3963.7,15.36958726]
["bitfinex","ETHUSD",1754669963153,0.002,3963.8,3963.7,17.15884369]
["bitfinex","ETHUSD",1754669963315,0.002,3963.8,3963.7,17.28524369]
["bitfinex","ETHUSD",1754669963635,0.002,3963.8,3963.7,18.23814369]
["bitfinex","ETHUSD",1754669967643,0.1264,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1754669967953,4.0424,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1754669968106,0.042,3965.4,3964.5,2.52238617]
["bitfinex","ETHUSD",1754669968303,0.1264,3965.2,3965.0,2.52203454]
["bitfinex","ETHUSD",1754669968836,3.916,3965.1,3965.0,2.52206419]
["bitfinex","ETHUSD",1754669969512,0.042,3965.4,3965.0,2.52206419]
["bitfinex","ETHUSD",1754669969841,3.916,3965.3,3965.1,2.52200448]
["bitfinex","ETHUSD",1754669970337,3.916,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1754669970837,3.916,3965.3,3965.2,2.96204088]
["bitfinex","ETHUSD",1754669971037,0.042,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754669971210,3.957,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754669971411,3.957,3965.4,3965.2,0.4401]
["bitfinex","ETHUSD",1754669971831,3.957,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754669972439,3.957,3965.4,3965.2,2.96201926]
["bitfinex","ETHUSD",1754669972833,3.957,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754669973043,3.957,3965.4,3965.2,0.4401]
["bitfinex","ETHUSD",1754669973230,3.957,3965.4,3965.2,2.96203079]
["bitfinex","ETHUSD",1754669973419,3.957,3965.4,3965.0,2.5220664]
["bitfinex","ETHUSD",1754669973619,3.957,3965.4,3965.0,2.9621664]
["bitfinex","ETHUSD",1754669973949,3.957,3965.4,3965.2,2.52189793]
["bitfinex","ETHUSD",1754669974149,3.957,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754669974343,3.957,3965.4,3965.2,2.52192321]
["bitfinex","ETHUSD",1754669974539,0.042,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754669974742,0.042,3965.4,3965.3,3.44947728]
["bitfinex","ETHUSD",1754669974743,3.957,3965.4,3965.3,3.44947728]
["bitfinex","ETHUSD",1754669975142,0.042,3965.4,3965.3,3.44947728]
["bitfinex","ETHUSD",1754669975639,0.002,3965.8,3965.3,4.07472428]
["bitfinex","ETHUSD",1754669975949,0.002,3965.8,3965.7,2.64802291]
["bitfinex","ETHUSD",1754669975950,3.916,3965.8,3965.7,2.64802291]
["bitfinex","ETHUSD",1754669976315,0.002,3965.8,3965.7,3.57562291]
["bitfinex","ETHUSD",1754669980153,0.002,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1754669980354,0.002,3966.2,3966.1,15.36806058]
["bitfinex","ETHUSD",1754669980556,0.002,3966.2,3966.1,16.42206058]
["bitfinex","ETHUSD",1754669981355,0.002,3966.2,3966.1,17.02201793]
["bitfinex","ETHUSD",1754669983355,0.002,3966.2,3966.1,16.53451793]
["bitfinex","ETHUSD",1754669983543,0.002,3966.2,3966.1,15.93456058]
["bitfinex","ETHUSD",1754669984091,0.002,3966.2,3965.9,6.43444803]
["bitfinex","ETHUSD",1754669984092,0.9343,3966.2,3965.9,0.1264]
["bitfinex","ETHUSD",1754669984225,0.002,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1754669985367,0.002,3966.2,3966.0,2.5214233]
["bitfinex","ETHUSD",1754669986060,0.002,3966.2,3965.9,0.1264]
["bitfinex","ETHUSD",1754669986358,0.9343,3966.2,3966.0,2.52141001]
["bitfinex","ETHUSD",1754669986528,0.002,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1754669988155,0.002,3966.2,3966.0,2.52140949]
["bitfinex","ETHUSD",1754669988361,0.002,3966.2,3965.9,2.64789321]
["bitfinex","ETHUSD",1754669988550,0.002,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1754669990264,0.002,3966.2,3965.9,0.1264]
["bitfinex","ETHUSD",1754669990448,0.4435,3966.2,3965.9,2.64787531]
["bitfinex","ETHUSD",1754669990649,0.4435,3966.2,3966.0,2.52141897]
["bitfinex","ETHUSD",1754669990956,0.4435,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1754669991279,0.002,3966.2,3966.1,3.44896859]
["bitfinex","ETHUSD",1754669991451,0.002,3966.6,3966.5,5.52111433]
["bitfinex","ETHUSD",1754669991653,4.48082683,3967.6,3966.6,3.0]
["bitfinex","ETHUSD",1754669991853,0.042,3967.4,3967.0,12.84669199]
["bitfinex","ETHUSD",1754669992244,0.042,3967.4,3967.1,2.52068393]
["bitfinex","ETHUSD",1754669992451,0.9743,3967.4,3967.2,2.52066277]
["bitfinex","ETHUSD",1754669992645,0.9743,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754669992981,0.9743,3967.4,3967.0,15.36748092]
["bitfinex","ETHUSD",1754669992982,3.911,3967.3,3967.1,2.52073302]
["bitfinex","ETHUSD",1754669994160,0.042,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754669995275,3.953,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754669996043,0.042,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754669996378,0.042,3967.4,3967.3,4.1623245]
["bitfinex","ETHUSD",1754669998265,0.66717255,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1754669998468,0.66717255,3968.3,3968.1,2.5200508]
["bitfinex","ETHUSD",1754669998787,0.9174,3968.2,3967.7,0.1264]
["bitfinex","ETHUSD",1754669998946,0.66797255,3968.1,3967.3,12.84669199]
["bitfinex","ETHUSD",1754669999150,0.66797255,3968.1,3967.4,2.52048964]
["bitfinex","ETHUSD",1754669999151,0.1264,3967.8,3967.4,2.52048964]
["bitfinex","ETHUSD",1754669999390,1.0438,3967.8,3967.4,2.52048964]
["bitfinex","ETHUSD",1754669999554,4.9538,3967.8,3967.4,2.52048964]
["bitfinex","ETHUSD",1754669999756,0.9174,3967.7,3967.3,12.84669199]
["bitfinex","ETHUSD",1754670000051,0.9174,3967.7,3966.9,3.0]
["bitfinex","ETHUSD",1754670000052,0.1264,3967.4,3966.9,2.52080735]
["bitfinex","ETHUSD",1754670000373,0.1264,3967.4,3966.8,12.97309199]
["bitfinex","ETHUSD",1754670000374,0.1264,3967.4,3966.8,15.49401057]
["bitfinex","ETHUSD",1754670000576,0.1264,3967.4,3966.4,2.52114116]
["bitfinex","ETHUSD",1754670000577,0.54159377,3967.3,3966.4,2.52114116]
["bitfinex","ETHUSD",1754670000780,2.52078024,3967.1,3966.3,2.52122375]
["bitfinex","ETHUSD",1754670000991,4.47583625,3967.2,3966.3,2.52122375]
["bitfinex","ETHUSD",1754670000992,3.9798011,3967.0,3966.3,2.52122375]
["bitfinex","ETHUSD",1754670001310,0.54159377,3966.9,3966.6,12.84669199]
["bitfinex","ETHUSD",1754670001465,0.54159377,3967.3,3966.6,12.84669199]
["bitfinex","ETHUSD",1754670001660,0.54159377,3967.2,3966.8,2.52090446]
["bitfinex","ETHUSD",1754670001863,0.54159377,3967.1,3966.9,2.52084939]
["bitfinex","ETHUSD",1754670002096,3.909,3967.5,3966.8,2.52091845]
["bitfinex","ETHUSD",1754670002279,2.00976454,3967.4,3966.6,15.36772464]
["bitfinex","ETHUSD",1754670002604,2.52081283,3967.0,3966.2,2.52130502]
["bitfinex","ETHUSD",1754670002762,5.3683592,3966.9,3966.2,2.52130502]
["bitfinex","ETHUSD",1754670002986,1.00710168,3966.8,3966.2,2.52130502]
["bitfinex","ETHUSD",1754670003183,0.9174,3966.7,3966.1,12.84669199]
["bitfinex","ETHUSD",1754670003384,4.9525084,3966.9,3966.1,12.84669199]
["bitfinex","ETHUSD",1754670003587,0.54239041,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1754670003820,0.54239041,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1754670004125,0.54239041,3966.9,3966.6,12.84669199]
["bitfinex","ETHUSD",1754670004413,3.909,3967.0,3966.7,2.52098721]
["bitfinex","ETHUSD",1754670004584,0.98246997,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1754670004784,0.54256997,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1754670006220,1.22805871,3967.4,3967.1,2.52067324]
["bitfinex","ETHUSD",1754670006418,5.36905924,3967.3,3966.7,2.52098721]
["bitfinex","ETHUSD",1754670006615,5.36905924,3967.3,3966.8,2.52092366]
["bitfinex","ETHUSD",1754670006616,0.54265924,3967.2,3966.8,2.52092366]
["bitfinex","ETHUSD",1754670006928,0.98255924,3967.1,3966.9,2.52084774]
["bitfinex","ETHUSD",1754670007083,0.54265924,3967.0,3966.6,12.84669199]
["bitfinex","ETHUSD",1754670007288,0.54265924,3966.9,3966.7,2.52098231]
["bitfinex","ETHUSD",1754670007507,4.8264,3966.8,3966.3,4.31]
["bitfinex","ETHUSD",1754670007709,1.46021749,3966.7,3966.2,2.52124434]
["bitfinex","ETHUSD",1754670007922,3.43846409,3966.6,3965.7,12.84669199]
["bitfinex","ETHUSD",1754670008141,0.56805997,3966.5,3965.5,0.001]
["bitfinex","ETHUSD",1754670008337,0.9174,3966.5,3965.8,12.84669199]
["bitfinex","ETHUSD",1754670008485,1.45432175,3966.5,3966.1,2.52131478]
["bitfinex","ETHUSD",1754670008685,1.99713924,3966.5,3966.1,2.52131478]
["bitfinex","ETHUSD",1754670008988,1.99713924,3966.5,3966.2,2.5213044]
["bitfinex","ETHUSD",1754670008989,1.45432175,3966.5,3966.2,2.5213044]
["bitfinex","ETHUSD",1754670009186,1.45432175,3966.5,3966.1,2.52135599]
["bitfinex","ETHUSD",1754670009536,0.4399,3966.4,3966.2,2.52128656]
["bitfinex","ETHUSD",1754670009847,3.909,3966.3,3966.2,2.52128656]
["bitfinex","ETHUSD",1754670010037,3.909,3966.3,3965.8,12.84669199]
["bitfinex","ETHUSD",1754670010207,4.3489,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1754670010411,3.909,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1754670011307,3.909,3966.3,3965.8,12.97309199]
["bitfinex","ETHUSD",1754670011709,3.909,3966.3,3965.8,13.42729199]
["bitfinex","ETHUSD",1754670012041,3.909,3966.3,3966.0,2.52136895]
["bitfinex","ETHUSD",1754670012342,4.3489,3966.3,3965.8,0.1264]
["bitfinex","ETHUSD",1754670012555,3.909,3966.3,3965.8,0.1264]
["bitfinex","ETHUSD",1754670012848,3.909,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1754670013923,3.909,3966.3,3966.1,2.52136648]
["bitfinex","ETHUSD",1754670014656,0.94264248,3966.2,3965.9,4.31]
["bitfinex","ETHUSD",1754670014828,0.1264,3966.0,3965.9,4.31]
["bitfinex","ETHUSD",1754670015150,0.1264,3966.0,3965.9,6.83149575]
["bitfinex","ETHUSD",1754670015353,0.4399,3966.8,3966.2,2.52125681]
["bitfinex","ETHUSD",1754670015650,3.909,3966.7,3966.2,2.52125681]
["bitfinex","ETHUSD",1754670015822,4.73407579,3966.7,3965.9,4.31]
["bitfinex","ETHUSD",1754670016019,0.1264,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1754670016222,0.1264,3966.3,3966.2,15.36799701]
["bitfinex","ETHUSD",1754670016446,0.1264,3966.3,3966.2,20.13219701]
["bitfinex","ETHUSD",1754670016620,3.909,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1754670017462,0.1264,3966.9,3966.6,3.44875077]
["bitfinex","ETHUSD",1754670017667,3.909,3966.8,3966.7,3.44868721]
["bitfinex","ETHUSD",1754670017953,4.0354,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1754670018459,3.909,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1754670018869,4.8264,3967.1,3965.9,15.84669199]
["bitfinex","ETHUSD",1754670019205,3.46345113,3967.0,3966.0,2.52143217]
["bitfinex","ETHUSD",1754670019370,0.50274248,3967.0,3966.3,2.52122635]
["bitfinex","ETHUSD",1754670019676,0.4399,3966.9,3966.5,2.52106836]
["bitfinex","ETHUSD",1754670019838,0.9174,3967.2,3966.4,12.84669199]
["bitfinex","ETHUSD",1754670020024,3.908,3967.1,3966.6,2.52104364]
["bitfinex","ETHUSD",1754670020224,3.908,3967.1,3966.6,2.5210351]
["bitfinex","ETHUSD",1754670020526,0.9174,3967.0,3966.2,15.36796724]
["bitfinex","ETHUSD",1754670021032,0.9174,3967.0,3966.4,2.5211355]
["bitfinex","ETHUSD",1754670021238,0.9174,3967.0,3966.2,15.36799497]
["bitfinex","ETHUSD",1754670021437,0.9174,3967.0,3966.4,2.52116882]
["bitfinex","ETHUSD",1754670021794,6.81954435,3967.1,3966.2,12.84669199]
["bitfinex","ETHUSD",1754670021795,4.2988,3967.1,3966.2,12.84669199]
["bitfinex","ETHUSD",1754670021943,1.236848,3967.4,3966.3,0.4735]
["bitfinex","ETHUSD",1754670022144,3.908,3967.0,3966.7,2.52093223]
["bitfinex","ETHUSD",1754670022348,3.908,3967.0,3966.7,2.97513223]
["bitfinex","ETHUSD",1754670022580,3.27990552,3967.4,3966.8,0.4542]
["bitfinex","ETHUSD",1754670022581,0.002,3967.4,3966.8,0.4542]
["bitfinex","ETHUSD",1754670022886,3.908,3967.3,3967.2,12.84669199]
["bitfinex","ETHUSD",1754670023183,0.002,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754670023396,0.002,3967.4,3967.3,4.40217808]
["bitfinex","ETHUSD",1754670023548,0.002,3967.4,3967.3,5.32987808]
["bitfinex","ETHUSD",1754670024478,0.002,3967.4,3967.3,9.23787808]
["bitfinex","ETHUSD",1754670024686,3.908,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1754670024886,0.002,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754670025690,0.002,3968.2,3968.1,2.98109777]
["bitfinex","ETHUSD",1754670025847,0.002,3968.2,3968.1,5.73359923]
["bitfinex","ETHUSD",1754670026247,0.002,3968.2,3967.8,12.84669199]
["bitfinex","ETHUSD",1754670026783,0.002,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754670026980,0.002,3968.2,3967.8,12.84669199]
["bitfinex","ETHUSD",1754670027483,0.002,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754670027660,0.002,3968.2,3967.8,15.36697473]
["bitfinex","ETHUSD",1754670027661,0.002,3968.2,3968.0,2.52014033]
["bitfinex","ETHUSD",1754670027858,0.002,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754670028683,0.002,3968.2,3968.0,2.52014085]
["bitfinex","ETHUSD",1754670028858,0.002,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754670029486,0.002,3968.2,3967.9,0.1264]
["bitfinex","ETHUSD",1754670029688,0.002,3968.2,3967.8,12.84669199]
["bitfinex","ETHUSD",1754670029884,0.8882,3968.1,3967.8,12.84669199]
["bitfinex","ETHUSD",1754670030084,0.4369,3968.1,3967.8,12.84669199]
["bitfinex","ETHUSD",1754670030306,1.0146,3968.0,3967.5,0.1264]
["bitfinex","ETHUSD",1754670030507,0.1264,3967.8,3967.2,12.84669199]
["bitfinex","ETHUSD",1754670030810,0.1264,3967.8,3967.7,12.84669199]
["bitfinex","ETHUSD",1754670031694,3.907,3967.9,3967.7,12.84669199]
["bitfinex","ETHUSD",1754670031695,3.907,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1754670032207,4.0324,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1754670032408,3.906,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1754670032813,0.002,3968.2,3968.0,2.52016129]
["bitfinex","ETHUSD",1754670032814,0.002,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754670033031,0.002,3968.2,3968.1,3.46009777]
["bitfinex","ETHUSD",1754670034109,0.002,3968.2,3968.1,7.36609777]
["bitfinex","ETHUSD",1754670034312,0.002,3968.2,3968.1,6.88709777]
["bitfinex","ETHUSD",1754670034611,0.002,3968.2,3968.1,7.36609777]
["bitfinex","ETHUSD",1754670034817,0.002,3968.2,3968.1,8.55689909]
["bitfinex","ETHUSD",1754670036014,0.002,3968.2,3968.1,11.55689909]
["bitfinex","ETHUSD",1754670042445,3.906,3968.9,3968.3,2.51997076]
["bitfinex","ETHUSD",1754670042614,0.1256,3969.1,3968.3,19.27166275]
["bitfinex","ETHUSD",1754670042815,0.1256,3969.1,3968.3,19.39726275]
["bitfinex","ETHUSD",1754670043011,0.1256,3969.1,3968.3,20.56313024]
["bitfinex","ETHUSD",1754670043217,0.1256,3969.1,3968.3,21.02413024]
["bitfinex","ETHUSD",1754670044362,0.1256,3969.1,3968.3,21.50313024]
["bitfinex","ETHUSD",1754670044654,0.1256,3969.1,3968.3,24.50313024]
["bitfinex","ETHUSD",1754670045167,0.04,3969.4,3969.2,2.5193464]
["bitfinex","ETHUSD",1754670045452,1.0538,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754670045830,1.0538,3969.4,3969.0,15.36621285]
["bitfinex","ETHUSD",1754670046018,0.8882,3969.3,3969.2,2.51934824]
["bitfinex","ETHUSD",1754670046568,0.1656,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754670047047,0.9282,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754670047914,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754670049531,0.2495,3969.9,3969.6,2.51909876]
["bitfinex","ETHUSD",1754670049745,0.75678401,3970.9,3970.3,2.51870135]
["bitfinex","ETHUSD",1754670050055,0.4369,3970.6,3970.3,15.36539334]
["bitfinex","ETHUSD",1754670050431,1e-08,3970.9,3970.3,15.36539334]
["bitfinex","ETHUSD",1754670050832,0.4369,3970.8,3970.3,15.36539334]
["bitfinex","ETHUSD",1754670051054,0.9282,3970.4,3969.8,12.84669199]
["bitfinex","ETHUSD",1754670051354,0.9282,3970.4,3969.8,15.36568624]
["bitfinex","ETHUSD",1754670051575,0.9282,3970.4,3969.8,12.84669199]
["bitfinex","ETHUSD",1754670051733,0.04,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1754670051964,0.04,3970.4,3970.3,15.36539334]
["bitfinex","ETHUSD",1754670054460,0.04,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1754670054793,0.9895,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1754670054954,0.9895,3970.4,3970.0,12.84669199]
["bitfinex","ETHUSD",1754670055291,0.4574,3970.3,3970.1,2.51882824]
["bitfinex","ETHUSD",1754670055493,0.04,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1754670056583,0.04,3970.4,3970.0,12.84669199]
["bitfinex","ETHUSD",1754670056584,0.9895,3970.4,3970.0,12.84669199]
["bitfinex","ETHUSD",1754670056898,0.9495,3970.3,3970.1,2.51881003]
["bitfinex","ETHUSD",1754670057301,0.9495,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1754670057838,0.04,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1754670057980,0.04,3970.4,3970.3,5.85240573]
["bitfinex","ETHUSD",1754670058574,0.04,3970.4,3970.3,4.94920573]
["bitfinex","ETHUSD",1754670058806,0.04,3970.4,3970.3,6.42070135]
["bitfinex","ETHUSD",1754670059109,0.04,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1754670059604,0.04,3970.4,3970.3,6.99150135]
["bitfinex","ETHUSD",1754670060005,0.04,3970.4,3970.3,7.44950135]
["bitfinex","ETHUSD",1754670060611,1e-08,3970.4,3970.3,10.44950135]
["bitfinex","ETHUSD",1754670060810,1e-08,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1754670061110,0.04,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1754670061281,0.04,3971.4,3971.3,19.39235912]
["bitfinex","ETHUSD",1754670061477,0.2495,3972.7,3971.5,3.0]
["bitfinex","ETHUSD",1754670061796,0.1256,3972.5,3972.3,2.51743322]
["bitfinex","ETHUSD",1754670061977,0.1256,3972.5,3972.0,3.902]
["bitfinex","ETHUSD",1754670062177,0.1256,3972.5,3972.3,2.51743322]
["bitfinex","ETHUSD",1754670062378,0.2495,3972.7,3972.3,2.64303322]
["bitfinex","ETHUSD",1754670062578,0.4974,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754670062873,0.9895,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754670063278,0.9895,3972.4,3972.3,3.70823454]
["bitfinex","ETHUSD",1754670063279,0.04,3972.4,3972.3,3.70823454]
["bitfinex","ETHUSD",1754670063523,0.2495,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1754670063714,0.2495,3972.7,3972.6,19.2649351]
["bitfinex","ETHUSD",1754670063890,0.2495,3972.7,3972.6,19.8485351]
["bitfinex","ETHUSD",1754670064098,0.2495,3972.7,3972.6,22.8485351]
["bitfinex","ETHUSD",1754670064320,0.2495,3972.7,3972.6,22.3905351]
["bitfinex","ETHUSD",1754670064513,0.2495,3972.7,3972.6,18.4895351]
["bitfinex","ETHUSD",1754670064690,0.2495,3972.7,3972.6,9.54384311]
["bitfinex","ETHUSD",1754670065014,0.2495,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1754670065236,0.2495,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1754670065414,0.2495,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1754670065617,1.199,3972.7,3971.7,3.0]
["bitfinex","ETHUSD",1754670065817,1.199,3972.7,3971.8,1.63526235]
["bitfinex","ETHUSD",1754670066029,1.3246,3972.7,3972.2,0.1256]
["bitfinex","ETHUSD",1754670066206,1.3246,3972.7,3971.3,3.904]
["bitfinex","ETHUSD",1754670066207,0.97474248,3972.6,3971.3,3.904]
["bitfinex","ETHUSD",1754670066383,0.97474248,3972.6,3970.5,13.30469199]
["bitfinex","ETHUSD",1754670066384,0.55,3972.5,3970.5,13.30469199]
["bitfinex","ETHUSD",1754670066586,2.51770364,3971.9,3971.2,2.51813049]
["bitfinex","ETHUSD",1754670066785,0.97474248,3971.8,3970.6,3.904]
["bitfinex","ETHUSD",1754670067097,0.4574,3972.6,3971.3,12.84669199]
["bitfinex","ETHUSD",1754670067303,0.48264248,3972.6,3971.4,3.904]
["bitfinex","ETHUSD",1754670067508,2.99988632,3972.6,3971.8,2.51771111]
["bitfinex","ETHUSD",1754670067718,2.54248632,3972.6,3971.9,2.51767528]
["bitfinex","ETHUSD",1754670067925,0.9495,3972.5,3971.8,2.51773952]
["bitfinex","ETHUSD",1754670068132,0.9495,3972.5,3971.9,2.51767345]
["bitfinex","ETHUSD",1754670068285,3.46681534,3972.5,3971.7,2.51775095]
["bitfinex","ETHUSD",1754670068616,0.48264248,3972.4,3971.3,16.75369199]
["bitfinex","ETHUSD",1754670068817,2.51743322,3972.3,3971.5,2.51789224]
["bitfinex","ETHUSD",1754670068984,0.4574,3972.2,3971.6,2.51786043]
["bitfinex","ETHUSD",1754670069187,0.4941,3972.4,3971.8,2.51770819]
["bitfinex","ETHUSD",1754670069394,0.4941,3972.4,3971.9,2.51768596]
["bitfinex","ETHUSD",1754670069620,0.9515,3972.4,3971.9,2.51768596]
["bitfinex","ETHUSD",1754670069813,0.9495,3972.3,3971.9,2.51768596]
["bitfinex","ETHUSD",1754670070013,0.4921,3972.3,3971.8,2.51773766]
["bitfinex","ETHUSD",1754670070214,0.4921,3972.3,3971.5,2.51787878]
["bitfinex","ETHUSD",1754670070215,0.9495,3972.2,3971.7,2.51779973]
["bitfinex","ETHUSD",1754670070411,0.4574,3972.1,3971.7,2.51779973]
["bitfinex","ETHUSD",1754670070720,0.9495,3972.1,3971.7,2.51781311]
["bitfinex","ETHUSD",1754670070924,0.9495,3972.0,3971.3,3.906]
["bitfinex","ETHUSD",1754670071126,0.02524248,3971.9,3970.8,0.4452]
["bitfinex","ETHUSD",1754670071298,0.4574,3971.8,3971.3,2.51800868]
["bitfinex","ETHUSD",1754670071493,4.3624,3972.2,3971.7,2.51778771]
["bitfinex","ETHUSD",1754670071686,4.3624,3972.2,3971.7,2.51780122]
["bitfinex","ETHUSD",1754670071889,4.3624,3972.2,3971.8,2.51774144]
["bitfinex","ETHUSD",1754670072091,4.3624,3972.2,3971.2,13.29189199]
["bitfinex","ETHUSD",1754670072386,3.06763271,3972.0,3971.2,2.51808383]
["bitfinex","ETHUSD",1754670072589,3.06763271,3972.0,3971.3,2.51806683]
["bitfinex","ETHUSD",1754670072590,3.09287519,3972.0,3971.3,2.51806683]
["bitfinex","ETHUSD",1754670072844,0.9495,3971.9,3970.8,2.5183838]
["bitfinex","ETHUSD",1754670073004,0.9495,3971.9,3970.7,12.84669199]
["bitfinex","ETHUSD",1754670073190,4.39317425,3972.2,3971.2,12.84669199]
["bitfinex","ETHUSD",1754670073393,3.905,3972.2,3971.2,20.17800681]
["bitfinex","ETHUSD",1754670073614,3.905,3972.2,3971.8,2.5176939]
["bitfinex","ETHUSD",1754670074040,0.02524248,3972.1,3971.6,2.5178762]
["bitfinex","ETHUSD",1754670074352,4.3624,3972.2,3971.8,2.51774612]
["bitfinex","ETHUSD",1754670074628,4.3624,3972.2,3971.7,2.51780959]
["bitfinex","ETHUSD",1754670074841,4.3624,3972.2,3971.5,2.51790362]
["bitfinex","ETHUSD",1754670074842,0.02524248,3972.1,3971.5,2.51790362]
["bitfinex","ETHUSD",1754670075041,0.97474248,3972.1,3971.4,2.51794667]
["bitfinex","ETHUSD",1754670075207,0.4574,3972.0,3970.8,6.911]
["bitfinex","ETHUSD",1754670075407,0.4574,3972.0,3971.1,2.51813884]
["bitfinex","ETHUSD",1754670075408,2.54294402,3971.9,3971.1,2.51813884]
["bitfinex","ETHUSD",1754670075635,1.05840163,3971.8,3970.7,12.84669199]
["bitfinex","ETHUSD",1754670075799,2.51831854,3971.0,3970.1,0.04]
["bitfinex","ETHUSD",1754670076134,0.1256,3970.5,3970.1,0.04]
["bitfinex","ETHUSD",1754670076317,0.1256,3970.5,3970.3,2.51869405]
["bitfinex","ETHUSD",1754670076496,0.1256,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1754670078018,3.912,3971.0,3970.5,2.51855005]
["bitfinex","ETHUSD",1754670078220,0.1256,3970.8,3970.7,2.5183974]
["bitfinex","ETHUSD",1754670078934,0.1256,3970.8,3970.7,15.36508939]
["bitfinex","ETHUSD",1754670079231,0.67765337,3972.3,3971.1,2.51818959]
["bitfinex","ETHUSD",1754670079534,3.914,3972.4,3972.2,2.51749527]
["bitfinex","ETHUSD",1754670079908,0.1256,3972.3,3972.2,2.51749527]
["bitfinex","ETHUSD",1754670080107,3.914,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754670080521,4.0396,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754670081049,0.1276,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754670081202,0.002,3972.4,3972.3,2.96263322]
["bitfinex","ETHUSD",1754670081543,0.002,3972.4,3972.3,3.42063322]
["bitfinex","ETHUSD",1754670081880,0.002,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754670083428,0.002,3972.4,3972.3,8.20880047]
["bitfinex","ETHUSD",1754670083626,0.002,3972.4,3972.3,8.33440047]
["bitfinex","ETHUSD",1754670084411,0.002,3972.4,3972.3,11.79040047]
["bitfinex","ETHUSD",1754670084612,0.002,3972.4,3972.3,5.64303322]
["bitfinex","ETHUSD",1754670084802,0.002,3972.4,3972.3,6.55043322]
["bitfinex","ETHUSD",1754670084997,0.002,3972.4,3972.3,10.47143322]
["bitfinex","ETHUSD",1754670086575,0.2495,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1754670086738,0.2495,3972.7,3972.6,18.3639351]
["bitfinex","ETHUSD",1754670087051,0.2495,3972.7,3972.6,23.3179351]
["bitfinex","ETHUSD",1754670087263,0.2495,3972.7,3972.6,25.87322519]
["bitfinex","ETHUSD",1754670087676,0.04,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1754670087824,0.04,3973.4,3973.3,15.48909162]
["bitfinex","ETHUSD",1754670088250,0.04,3973.4,3973.3,16.39649162]
["bitfinex","ETHUSD",1754670088637,0.04,3973.4,3973.3,15.48909162]
["bitfinex","ETHUSD",1754670088838,0.04,3973.4,3973.3,0.1256]
["bitfinex","ETHUSD",1754670089156,1.0955,3973.4,3972.9,2.51703391]
["bitfinex","ETHUSD",1754670089397,0.04,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1754670090260,0.04,3973.4,3973.3,15.36349162]
["bitfinex","ETHUSD",1754670090425,0.04,3973.4,3973.3,15.79569162]
["bitfinex","ETHUSD",1754670090760,0.04,3973.4,3973.3,16.27089162]
["bitfinex","ETHUSD",1754670091258,0.04,3973.4,3973.3,16.39649162]
["bitfinex","ETHUSD",1754670091460,0.04,3973.4,3973.3,18.68003292]
["bitfinex","ETHUSD",1754670091657,0.9699,3973.4,3972.3,6.43843322]
["bitfinex","ETHUSD",1754670091842,0.4515,3973.3,3972.6,2.51722743]
["bitfinex","ETHUSD",1754670092022,0.9299,3973.3,3972.7,2.51713241]
["bitfinex","ETHUSD",1754670092225,2.51687458,3973.2,3972.5,2.51730648]
["bitfinex","ETHUSD",1754670092421,2.51710562,3972.9,3972.1,2.51750092]
["bitfinex","ETHUSD",1754670092645,0.9299,3972.8,3972.2,2.51749232]
["bitfinex","ETHUSD",1754670092960,0.9299,3972.8,3971.8,3.929]
["bitfinex","ETHUSD",1754670093191,0.9299,3972.8,3971.9,3.0]
["bitfinex","ETHUSD",1754670093471,0.9299,3972.8,3972.5,2.51729867]
["bitfinex","ETHUSD",1754670093781,0.042,3973.4,3972.6,17.20889199]
["bitfinex","ETHUSD",1754670093985,0.042,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1754670094678,0.042,3973.4,3973.3,3.42419963]
["bitfinex","ETHUSD",1754670095179,0.042,3973.4,3973.3,7.35819963]
["bitfinex","ETHUSD",1754670096240,0.042,3973.4,3973.3,10.35819963]
["bitfinex","ETHUSD",1754670096438,0.4515,3974.9,3974.3,2.51616636]
["bitfinex","ETHUSD",1754670096759,0.4784,3975.1,3974.3,2.51616636]
["bitfinex","ETHUSD",1754670096932,0.4515,3975.2,3974.3,15.36285835]
["bitfinex","ETHUSD",1754670097336,3.9299,3975.2,3974.3,15.36285835]
["bitfinex","ETHUSD",1754670098163,0.04,3975.4,3974.3,15.79505835]
["bitfinex","ETHUSD",1754670098468,0.04,3975.4,3974.3,16.27025835]
["bitfinex","ETHUSD",1754670098766,0.9299,3975.2,3974.3,2.51616636]
["bitfinex","ETHUSD",1754670099467,0.04,3975.4,3974.3,7.89316936]
["bitfinex","ETHUSD",1754670099673,0.4515,3975.2,3974.3,7.89316936]
["bitfinex","ETHUSD",1754670100468,0.04,3975.4,3974.3,8.32536936]
["bitfinex","ETHUSD",1754670100888,0.04,3975.4,3974.3,8.80056936]
["bitfinex","ETHUSD",1754670101065,0.04,3975.4,3975.2,2.51558962]
["bitfinex","ETHUSD",1754670101255,0.04,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754670101658,0.04,3975.4,3975.3,2.64113341]
["bitfinex","ETHUSD",1754670102081,0.04,3975.4,3975.3,8.76448195]
["bitfinex","ETHUSD",1754670102256,0.04,3975.4,3975.3,21.61217394]
["bitfinex","ETHUSD",1754670102458,0.04,3975.4,3975.3,22.51957394]
["bitfinex","ETHUSD",1754670102769,0.309973,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1754670103179,0.309973,3976.0,3975.8,2.64079808]
["bitfinex","ETHUSD",1754670103558,0.309973,3976.0,3974.3,1.445003]
["bitfinex","ETHUSD",1754670103890,0.1256,3975.6,3975.0,0.1256]
["bitfinex","ETHUSD",1754670104259,0.4784,3975.5,3975.0,0.1256]
["bitfinex","ETHUSD",1754670104456,0.9299,3975.4,3974.9,0.1256]
["bitfinex","ETHUSD",1754670104758,0.9299,3975.4,3974.9,2.64136681]
["bitfinex","ETHUSD",1754670104986,0.9299,3975.4,3974.4,0.4322]
["bitfinex","ETHUSD",1754670104987,0.9299,3975.3,3974.6,6.4699277]
["bitfinex","ETHUSD",1754670105186,0.9299,3975.3,3973.7,6.4762]
["bitfinex","ETHUSD",1754670105187,1.0555,3975.2,3974.0,2.5163115]
["bitfinex","ETHUSD",1754670105398,2.51585123,3974.8,3974.1,2.51623817]
["bitfinex","ETHUSD",1754670105697,2.51585123,3974.8,3974.0,3.954]
["bitfinex","ETHUSD",1754670105698,0.1256,3974.5,3974.0,0.1256]
["bitfinex","ETHUSD",1754670106057,0.1256,3974.5,3974.0,2.641952]
["bitfinex","ETHUSD",1754670106058,0.9299,3974.4,3974.0,2.641952]
["bitfinex","ETHUSD",1754670106289,0.1256,3974.5,3974.1,2.51628503]
["bitfinex","ETHUSD",1754670106290,0.9299,3974.3,3974.1,2.51628503]
["bitfinex","ETHUSD",1754670106592,0.1256,3974.5,3974.3,2.51616106]
["bitfinex","ETHUSD",1754670107089,0.9299,3974.8,3974.3,0.02516166]
["bitfinex","ETHUSD",1754670107090,0.1256,3974.8,3974.3,0.02516166]
["bitfinex","ETHUSD",1754670107390,0.1256,3974.6,3973.5,5.51666142]
["bitfinex","ETHUSD",1754670107594,0.1256,3974.6,3974.0,0.1256]
["bitfinex","ETHUSD",1754670107781,0.1256,3974.6,3974.1,2.51623735]
["bitfinex","ETHUSD",1754670107977,0.9299,3974.5,3974.1,2.51623735]
["bitfinex","ETHUSD",1754670108186,0.95514248,3974.4,3974.0,0.1256]
["bitfinex","ETHUSD",1754670108386,0.1256,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1754670108587,0.9299,3975.5,3974.8,2.51581321]
["bitfinex","ETHUSD",1754670108900,0.1256,3975.1,3975.0,2.51567148]
["bitfinex","ETHUSD",1754670109099,0.1256,3975.5,3975.4,2.51544248]
["bitfinex","ETHUSD",1754670109414,0.1256,3975.5,3975.3,2.51552419]
["bitfinex","ETHUSD",1754670109702,0.5771,3975.5,3975.3,2.51552419]
["bitfinex","ETHUSD",1754670110078,0.5771,3975.5,3974.8,0.1256]
["bitfinex","ETHUSD",1754670110280,1.0555,3975.5,3975.3,2.51548491]
["bitfinex","ETHUSD",1754670110668,1.0555,3975.5,3975.2,2.51554939]
["bitfinex","ETHUSD",1754670110866,1.0555,3975.5,3974.4,3.0]
["bitfinex","ETHUSD",1754670110867,0.9299,3975.4,3974.4,3.0]
["bitfinex","ETHUSD",1754670111079,0.1256,3975.0,3974.4,3.1256]
["bitfinex","ETHUSD",1754670111279,0.1256,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1754670112106,0.1256,3975.4,3974.8,0.1256]
["bitfinex","ETHUSD",1754670112399,0.1256,3975.5,3975.2,2.51559433]
["bitfinex","ETHUSD",1754670112816,0.1256,3975.5,3974.8,0.1256]
["bitfinex","ETHUSD",1754670112975,0.4784,3975.4,3974.9,2.51578656]
["bitfinex","ETHUSD",1754670113177,0.1256,3975.1,3974.9,2.51578656]
["bitfinex","ETHUSD",1754670113376,0.604,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1754670113590,0.604,3975.1,3974.4,0.1256]
["bitfinex","ETHUSD",1754670113799,0.604,3975.1,3974.8,2.51582298]
["bitfinex","ETHUSD",1754670113979,1.048,3975.1,3974.8,2.51582298]
["bitfinex","ETHUSD",1754670114307,0.9244,3975.0,3973.9,3.963]
["bitfinex","ETHUSD",1754670114610,0.1256,3974.6,3974.0,0.1256]
["bitfinex","ETHUSD",1754670114978,4.2005465,3975.6,3974.4,2.51609605]
["bitfinex","ETHUSD",1754670114979,0.55,3975.3,3974.4,2.51609605]
["bitfinex","ETHUSD",1754670115316,0.1256,3974.5,3974.4,2.51609605]
["bitfinex","ETHUSD",1754670115526,0.1256,3974.5,3974.0,0.1256]
["bitfinex","ETHUSD",1754670115687,0.4804,3975.1,3974.4,2.51608412]
["bitfinex","ETHUSD",1754670115893,0.1256,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1754670116210,2.51553919,3975.3,3974.6,2.51593709]
["bitfinex","ETHUSD",1754670116418,0.1256,3974.6,3974.4,2.51608855]
["bitfinex","ETHUSD",1754670116623,0.4804,3974.5,3974.0,2.51629646]
["bitfinex","ETHUSD",1754670116923,0.1256,3974.3,3974.0,2.51634673]
["bitfinex","ETHUSD",1754670117085,0.1256,3974.1,3974.0,2.51634673]
["bitfinex","ETHUSD",1754670118181,1.05,3974.1,3973.7,0.001]
["bitfinex","ETHUSD",1754670118497,4.01562656,3974.6,3973.9,2.51641963]
["bitfinex","ETHUSD",1754670118807,2.51617965,3974.3,3973.7,0.001]
["bitfinex","ETHUSD",1754670119013,0.1256,3973.9,3973.7,0.001]
["bitfinex","ETHUSD",1754670119180,0.1256,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1754670119384,1.57754865,3974.5,3973.8,2.51648296]
["bitfinex","ETHUSD",1754670119683,0.1256,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1754670119882,0.1256,3974.0,3973.7,2.51753886]
["bitfinex","ETHUSD",1754670120094,0.1256,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670120326,3.5487234,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670120545,4.49836588,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670120982,8.03948984,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670121178,8.01424736,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670121786,8.83279222,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670122330,8.01424736,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670124947,8.15501165,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670125150,8.01424736,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670125501,11.97724736,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670125948,8.01424736,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670126152,1.5037644,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670126307,6.98696588,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670126503,7.99524044,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670127821,10.5117234,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670128037,4.31964044,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670128333,0.1256,3973.8,3973.7,0.44]
["bitfinex","ETHUSD",1754670128534,4.0876,3973.8,3973.7,2.95654629]
["bitfinex","ETHUSD",1754670128725,4.0876,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670129233,4.0876,3973.8,3973.7,2.51754629]
["bitfinex","ETHUSD",1754670129409,4.0876,3973.8,3973.7,0.001]
["bitfinex","ETHUSD",1754670129609,4.0876,3973.8,3973.6,2.46555063]
["bitfinex","ETHUSD",1754670129816,3.962,3973.8,3973.6,2.46555063]
["bitfinex","ETHUSD",1754670130016,0.1256,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1754670130224,0.1256,3973.7,3973.6,2.95560962]
["bitfinex","ETHUSD",1754670130841,0.1256,3973.7,3973.5,2.51665484]
["bitfinex","ETHUSD",1754670131039,0.1256,3973.7,3973.4,0.439]
["bitfinex","ETHUSD",1754670131239,0.1256,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754670131536,4.0836,3973.4,3973.3,2.51779963]
["bitfinex","ETHUSD",1754670131706,4.0836,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754670134632,4.0836,3973.4,3973.3,2.51779963]
["bitfinex","ETHUSD",1754670134811,4.0836,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754670135670,4.0836,3973.4,3973.3,2.51779963]
["bitfinex","ETHUSD",1754670136413,4.0776,3973.4,3973.3,3.45449963]
["bitfinex","ETHUSD",1754670136845,4.0776,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754670137139,4.48536,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754670137545,4.51060248,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754670137720,8.50173877,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754670137921,8.47649629,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754670138244,11.47649629,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754670138840,7.52449629,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754670139048,11.48149629,3973.4,3973.3,0.001]
["bitfinex","ETHUSD",1754670139847,6.06686298,3973.2,3973.1,0.04]
["bitfinex","ETHUSD",1754670140023,7.76669891,3973.2,3973.1,0.04]
["bitfinex","ETHUSD",1754670140224,8.81669891,3973.2,3973.1,0.04]
["bitfinex","ETHUSD",1754670140631,9.35737423,3973.2,3973.1,0.04]
["bitfinex","ETHUSD",1754670140830,9.35737423,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670141749,13.31237423,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670141979,9.35737423,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670142124,13.31337423,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670142853,0.1256,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670143158,4.0796,3973.2,3973.1,3.45362633]
["bitfinex","ETHUSD",1754670143376,3.954,3973.2,3973.1,0.93670001]
["bitfinex","ETHUSD",1754670143531,3.954,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670143922,3.954,3973.2,3973.1,0.93670001]
["bitfinex","ETHUSD",1754670144349,4.63290591,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670144715,4.63290591,3973.2,3973.1,0.44490001]
["bitfinex","ETHUSD",1754670144919,4.0796,3973.2,3973.1,0.92120001]
["bitfinex","ETHUSD",1754670145551,4.0796,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670145951,6.59646298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670146530,7.14646298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670146846,8.13206233,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670147340,11.13206233,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670147741,12.02336233,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670147951,12.12420433,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670148147,12.66622754,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670148350,11.24490433,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670148656,11.14406233,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670149508,12.13871966,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670149632,12.57771966,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670150361,12.71894583,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670150562,12.1765885,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670150775,12.71898674,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670151639,12.28098674,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670151839,12.71998674,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670152040,7.86168674,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670152277,7.72046057,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670152476,11.68546057,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670153379,7.72046057,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670153554,12.16176057,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670153757,11.68446057,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670154283,4.0886,3973.2,3973.1,0.92120001]
["bitfinex","ETHUSD",1754670155856,0.1256,3973.2,3973.1,0.92120001]
["bitfinex","ETHUSD",1754670156059,4.0876,3973.2,3973.1,0.92120001]
["bitfinex","ETHUSD",1754670156252,4.0876,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670156487,6.62970546,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670156688,9.0338996,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670157086,8.1425996,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670157783,4.95213662,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670157983,5.07773662,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670158184,7.5945996,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670158790,3.06724311,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754670158988,10.05648559,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754670159287,11.59044838,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754670160258,12.4093777,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754670161209,11.5180777,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754670161494,13.90325556,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754670162193,13.90322535,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754670162595,12.78853091,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754670162795,12.33623091,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754670162971,8.37023091,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754670163294,9.19502624,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754670163792,12.19502624,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754670164295,11.6450269,3972.6,3972.0,0.4449]
["bitfinex","ETHUSD",1754670164529,0.1256,3972.4,3972.0,0.4449]
["bitfinex","ETHUSD",1754670164796,0.1256,3972.1,3972.0,2.51759966]
["bitfinex","ETHUSD",1754670164996,4.0916,3972.1,3972.0,2.51759966]
["bitfinex","ETHUSD",1754670165372,4.0906,3972.1,3972.0,2.96249966]
["bitfinex","ETHUSD",1754670165999,0.54215141,3972.9,3972.4,2.51734633]
["bitfinex","ETHUSD",1754670166165,0.1256,3972.5,3972.4,2.51734633]
["bitfinex","ETHUSD",1754670166366,4.0916,3972.5,3972.4,3.43804633]
["bitfinex","ETHUSD",1754670166565,0.1256,3972.5,3972.4,3.43804633]
["bitfinex","ETHUSD",1754670166764,4.0906,3972.5,3972.4,3.43804633]
["bitfinex","ETHUSD",1754670166968,4.0906,3972.5,3972.4,0.9207]
["bitfinex","ETHUSD",1754670167198,4.0906,3972.5,3972.4,0.4449]
["bitfinex","ETHUSD",1754670167496,4.0906,3972.5,3972.4,2.96226985]
["bitfinex","ETHUSD",1754670167901,4.0906,3972.5,3972.4,0.4449]
["bitfinex","ETHUSD",1754670168303,4.0906,3972.5,3972.4,2.96226985]
["bitfinex","ETHUSD",1754670168907,4.0906,3972.5,3972.4,0.4449]
["bitfinex","ETHUSD",1754670169205,4.0906,3972.5,3972.4,2.96226985]
["bitfinex","ETHUSD",1754670169587,4.0906,3972.5,3972.4,0.4449]
["bitfinex","ETHUSD",1754670170479,4.0906,3972.5,3972.4,2.96226985]
["bitfinex","ETHUSD",1754670170889,0.66856693,3973.4,3972.4,1.46867614]
["bitfinex","ETHUSD",1754670170890,0.19276693,3973.4,3972.4,1.46867614]
["bitfinex","ETHUSD",1754670171183,0.1256,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1754670171383,0.1256,3973.1,3973.0,3.43768968]
["bitfinex","ETHUSD",1754670171573,3.962,3973.1,3973.0,0.9207]
["bitfinex","ETHUSD",1754670171773,3.962,3973.1,3973.0,3.43768968]
["bitfinex","ETHUSD",1754670171979,3.962,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1754670172206,3.962,3973.1,3973.0,2.96188968]
["bitfinex","ETHUSD",1754670172409,0.1256,3973.3,3973.0,2.96188968]
["bitfinex","ETHUSD",1754670172410,0.1256,3973.3,3973.0,3.43768968]
["bitfinex","ETHUSD",1754670172610,3.962,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1754670172785,0.1256,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1754670173119,4.0856,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1754670173302,4.0856,3973.3,3973.2,3.43756298]
["bitfinex","ETHUSD",1754670173498,3.96,3973.3,3973.2,3.43756298]
["bitfinex","ETHUSD",1754670173676,3.96,3973.3,3973.2,2.96176298]
["bitfinex","ETHUSD",1754670174382,3.96,3973.3,3973.2,0.4449]
["bitfinex","ETHUSD",1754670174780,3.96,3973.3,3972.8,0.4397]
["bitfinex","ETHUSD",1754670174983,0.1256,3973.1,3972.8,0.4397]
["bitfinex","ETHUSD",1754670175289,0.1256,3973.1,3972.7,2.51717274]
["bitfinex","ETHUSD",1754670175494,0.1256,3972.6,3972.4,2.51732733]
["bitfinex","ETHUSD",1754670176244,0.1256,3972.6,3971.8,0.4397]
["bitfinex","ETHUSD",1754670176405,0.55,3972.5,3971.5,2.95758255]
["bitfinex","ETHUSD",1754670176608,0.55,3972.5,3972.0,2.51760961]
["bitfinex","ETHUSD",1754670176812,0.1256,3972.1,3972.0,2.51760961]
["bitfinex","ETHUSD",1754670177011,4.0866,3972.1,3972.0,2.51760961]
["bitfinex","ETHUSD",1754670177210,4.0866,3972.1,3972.0,2.95730961]
["bitfinex","ETHUSD",1754670177408,3.96,3972.7,3972.0,1.58860319]
["bitfinex","ETHUSD",1754670177639,4.0856,3972.7,3972.5,2.51724788]
["bitfinex","ETHUSD",1754670178137,4.0856,3972.7,3972.6,0.4397]
["bitfinex","ETHUSD",1754670178335,4.0856,3972.7,3972.3,2.51743062]
["bitfinex","ETHUSD",1754670178544,4.0856,3972.7,3972.0,1.14890319]
["bitfinex","ETHUSD",1754670178855,4.0856,3972.7,3972.4,2.95705126]
["bitfinex","ETHUSD",1754670179198,4.0856,3972.7,3972.0,3.19072132]
["bitfinex","ETHUSD",1754670179407,3.96,3972.7,3972.2,2.51745395]
["bitfinex","ETHUSD",1754670179747,0.1256,3972.5,3972.3,2.51738799]
["bitfinex","ETHUSD",1754670179909,0.1256,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1754670180111,0.1256,3972.5,3972.4,16.72140962]
["bitfinex","ETHUSD",1754670180443,3.96,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1754670180935,3.96,3972.6,3972.5,2.95700648]
["bitfinex","ETHUSD",1754670181728,0.002,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1754670182343,0.002,3973.3,3973.2,3.08216298]
["bitfinex","ETHUSD",1754670182507,0.002,3973.3,3973.2,4.96815906]
["bitfinex","ETHUSD",1754670183705,0.002,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1754670183909,0.002,3973.3,3972.8,0.1256]
["bitfinex","ETHUSD",1754670184132,0.1256,3973.2,3973.0,2.51698307]
["bitfinex","ETHUSD",1754670184645,0.1256,3973.2,3972.9,2.51704191]
["bitfinex","ETHUSD",1754670184805,0.1256,3973.2,3972.6,0.1256]
["bitfinex","ETHUSD",1754670185005,0.1256,3973.2,3973.0,2.51697487]
["bitfinex","ETHUSD",1754670185216,0.1256,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1754670185533,0.002,3973.3,3973.1,2.51692632]
["bitfinex","ETHUSD",1754670185534,0.002,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1754670185742,0.002,3973.3,3973.2,2.95656298]
["bitfinex","ETHUSD",1754670187704,0.002,3973.3,3973.2,5.27077732]
["bitfinex","ETHUSD",1754670187916,0.002,3973.3,3973.2,5.39637732]
["bitfinex","ETHUSD",1754670188322,0.002,3973.3,3973.2,4.92057732]
["bitfinex","ETHUSD",1754670189114,0.002,3973.3,3973.2,3.08216298]
["bitfinex","ETHUSD",1754670189314,0.002,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1754670189634,0.002,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1754670191119,2.51700163,3973.0,3972.8,0.1256]
["bitfinex","ETHUSD",1754670191434,4.25379567,3972.9,3972.8,0.1256]
["bitfinex","ETHUSD",1754670191638,2.51728672,3972.6,3971.8,2.51769271]
["bitfinex","ETHUSD",1754670191832,0.1256,3972.1,3971.8,2.51769271]
["bitfinex","ETHUSD",1754670192035,4.0866,3972.1,3971.7,2.51778621]
["bitfinex","ETHUSD",1754670192206,4.0866,3972.1,3971.7,0.4397]
["bitfinex","ETHUSD",1754670192407,0.756323,3972.6,3971.8,0.4397]
["bitfinex","ETHUSD",1754670192634,2.51881055,3973.3,3972.6,2.51724311]
["bitfinex","ETHUSD",1754670192940,0.1256,3972.7,3972.1,0.1256]
["bitfinex","ETHUSD",1754670193142,0.1256,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1754670194524,0.1256,3972.7,3972.5,2.51728921]
["bitfinex","ETHUSD",1754670194736,0.53426,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1754670194942,0.1256,3972.7,3972.5,2.51729063]
["bitfinex","ETHUSD",1754670195557,0.9098,3972.6,3972.2,2.5174966]
["bitfinex","ETHUSD",1754670195743,3.42715107,3972.5,3971.5,0.1256]
["bitfinex","ETHUSD",1754670195956,0.9098,3972.5,3971.9,2.51764295]
["bitfinex","ETHUSD",1754670196117,0.1256,3972.0,3971.9,2.51764295]
["bitfinex","ETHUSD",1754670196323,4.0846,3972.0,3971.9,2.51764295]
["bitfinex","ETHUSD",1754670196518,3.959,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1754670196757,0.1256,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754670197325,0.1256,3972.2,3971.8,2.51774213]
["bitfinex","ETHUSD",1754670197649,0.1256,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754670198637,0.1256,3972.2,3972.0,2.51760882]
["bitfinex","ETHUSD",1754670198858,0.1256,3972.2,3971.9,2.51766461]
["bitfinex","ETHUSD",1754670199028,0.1256,3972.2,3971.7,0.1256]
["bitfinex","ETHUSD",1754670199226,0.1256,3972.2,3971.8,2.51775013]
["bitfinex","ETHUSD",1754670199428,0.1256,3972.2,3972.0,2.51756784]
["bitfinex","ETHUSD",1754670199728,0.1256,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754670199930,0.1256,3972.2,3971.7,0.1256]
["bitfinex","ETHUSD",1754670199931,0.4572,3972.1,3971.7,2.51778882]
["bitfinex","ETHUSD",1754670200129,0.86106,3972.2,3971.4,0.001]
["bitfinex","ETHUSD",1754670200130,0.1256,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1754670201323,3.954,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1754670201528,4.0796,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1754670202444,3.954,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1754670202643,0.1256,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754670202843,0.756207,3973.2,3972.2,2.5174966]
["bitfinex","ETHUSD",1754670203137,0.756207,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1754670203350,0.002,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1754670206445,0.002,3973.3,3973.1,2.51691416]
["bitfinex","ETHUSD",1754670206642,0.9211,3973.2,3972.7,2.51712578]
["bitfinex","ETHUSD",1754670206944,0.1256,3973.0,3972.5,2.51726941]
["bitfinex","ETHUSD",1754670207148,0.1256,3972.7,3972.6,2.51723197]
["bitfinex","ETHUSD",1754670207637,0.1256,3972.7,3972.2,0.1256]
["bitfinex","ETHUSD",1754670207967,0.1256,3972.7,3971.9,13.23165413]
["bitfinex","ETHUSD",1754670207968,0.5838,3972.7,3971.9,13.23165413]
["bitfinex","ETHUSD",1754670208136,0.5838,3972.7,3972.0,0.1256]
["bitfinex","ETHUSD",1754670208470,0.5838,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1754670208670,0.1256,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1754670209059,0.1256,3972.7,3972.5,2.51728858]
["bitfinex","ETHUSD",1754670209236,0.1256,3972.7,3972.0,0.1256]
["bitfinex","ETHUSD",1754670209565,0.1256,3972.7,3972.5,2.5172597]
["bitfinex","ETHUSD",1754670210664,0.1256,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1754670210854,0.1256,3972.7,3972.6,2.96384311]
["bitfinex","ETHUSD",1754670211054,0.1256,3972.9,3972.8,2.51707981]
["bitfinex","ETHUSD",1754670211256,0.1256,3972.9,3972.7,2.51716872]
["bitfinex","ETHUSD",1754670211257,3.953,3972.9,3972.7,2.51716872]
["bitfinex","ETHUSD",1754670211451,4.0786,3972.9,3972.4,2.64296079]
["bitfinex","ETHUSD",1754670211651,4.0786,3972.9,3972.4,0.38989608]
["bitfinex","ETHUSD",1754670211974,4.0786,3972.9,3972.5,2.51725708]
["bitfinex","ETHUSD",1754670212162,4.0786,3972.9,3972.6,2.5172382]
["bitfinex","ETHUSD",1754670212564,4.0786,3972.9,3972.5,4.31]
["bitfinex","ETHUSD",1754670212800,0.4582,3972.8,3972.5,4.31]
["bitfinex","ETHUSD",1754670212998,0.4582,3972.8,3972.5,6.82730648]
["bitfinex","ETHUSD",1754670212999,0.1256,3972.6,3972.5,6.82730648]
["bitfinex","ETHUSD",1754670214850,0.1256,3972.6,3972.5,4.31]
["bitfinex","ETHUSD",1754670215253,0.5838,3972.6,3972.1,0.1256]
["bitfinex","ETHUSD",1754670215449,0.94634248,3972.5,3972.1,0.1256]
["bitfinex","ETHUSD",1754670215679,3.948,3972.4,3972.1,0.1256]
["bitfinex","ETHUSD",1754670215862,4.4062,3972.4,3972.2,2.51748058]
["bitfinex","ETHUSD",1754670216049,0.1256,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754670216876,3.948,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754670217284,3.948,3972.4,3972.3,2.96403322]
["bitfinex","ETHUSD",1754670217598,3.947,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1754670217802,3.947,3972.8,3972.7,2.96377975]
["bitfinex","ETHUSD",1754670218092,2.97946085,3973.7,3972.7,3.08937975]
["bitfinex","ETHUSD",1754670218093,3.947,3973.2,3972.7,3.08937975]
["bitfinex","ETHUSD",1754670218256,4.0726,3973.7,3973.2,2.51686298]
["bitfinex","ETHUSD",1754670218774,4.5308,3973.7,3973.2,2.51686298]
["bitfinex","ETHUSD",1754670218978,4.5308,3973.7,3973.3,2.51679963]
["bitfinex","ETHUSD",1754670219175,4.5308,3973.7,3973.4,2.51673071]
["bitfinex","ETHUSD",1754670219896,4.5308,3973.7,3973.4,2.51672338]
["bitfinex","ETHUSD",1754670220099,0.4582,3973.6,3973.4,2.51672338]
["bitfinex","ETHUSD",1754670220489,0.4582,3973.6,3973.3,2.51677913]
["bitfinex","ETHUSD",1754670221272,0.4582,3973.6,3973.4,2.5167275]
["bitfinex","ETHUSD",1754670222086,0.4582,3973.6,3973.4,2.51673034]
["bitfinex","ETHUSD",1754670222285,0.4582,3973.6,3973.2,2.51686298]
["bitfinex","ETHUSD",1754670222482,0.4582,3973.6,3973.3,2.5167573]
["bitfinex","ETHUSD",1754670222686,0.4582,3973.6,3973.4,2.51673454]
["bitfinex","ETHUSD",1754670223506,0.4582,3973.6,3973.1,0.1256]
["bitfinex","ETHUSD",1754670223687,0.4582,3973.5,3972.9,4.31]
["bitfinex","ETHUSD",1754670224004,0.1256,3973.2,3972.9,6.82702299]
["bitfinex","ETHUSD",1754670224204,3.944,3973.1,3972.9,6.82702299]
["bitfinex","ETHUSD",1754670224793,3.944,3973.1,3972.9,4.31]
["bitfinex","ETHUSD",1754670224997,0.1256,3973.0,3972.9,4.31]
["bitfinex","ETHUSD",1754670225618,1.0467,3973.0,3972.9,4.31]
["bitfinex","ETHUSD",1754670226022,3.56368968,3973.0,3972.9,4.31]
["bitfinex","ETHUSD",1754670226226,4.56614883,3973.0,3972.9,4.31]
["bitfinex","ETHUSD",1754670226810,4.56614883,3973.0,3972.3,2.51742764]
["bitfinex","ETHUSD",1754670226998,0.1256,3972.6,3972.3,2.51742764]
["bitfinex","ETHUSD",1754670227195,3.942,3972.5,3972.3,2.51742764]
["bitfinex","ETHUSD",1754670227634,3.942,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1754670228201,3.942,3972.5,3972.3,2.51742147]
["bitfinex","ETHUSD",1754670228629,3.942,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1754670228837,3.942,3972.5,3972.3,2.51741045]
["bitfinex","ETHUSD",1754670229538,3.942,3972.5,3972.3,2.51741328]
["bitfinex","ETHUSD",1754670230033,3.942,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1754670230204,3.942,3972.5,3972.0,0.1256]
["bitfinex","ETHUSD",1754670230405,3.942,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1754670230802,4.4002,3972.5,3972.2,2.51745984]
["bitfinex","ETHUSD",1754670231419,4.4002,3972.5,3972.1,2.51754622]
["bitfinex","ETHUSD",1754670231731,4.4002,3972.5,3972.2,2.5174837]
["bitfinex","ETHUSD",1754670231938,4.4002,3972.5,3972.3,2.51743128]
["bitfinex","ETHUSD",1754670232360,3.942,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1754670232654,3.942,3972.5,3972.4,2.96396985]
["bitfinex","ETHUSD",1754670232854,3.942,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1754670233954,3.942,3972.5,3972.3,6.82740988]
["bitfinex","ETHUSD",1754670234159,4.4064,3972.5,3972.3,6.82740988]
["bitfinex","ETHUSD",1754670234557,4.4064,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1754670235055,3.942,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1754670236458,3.942,3972.5,3972.3,4.31]
["bitfinex","ETHUSD",1754670236957,0.9089,3972.4,3972.3,4.31]
["bitfinex","ETHUSD",1754670237162,1.0345,3972.4,3972.3,4.31]
["bitfinex","ETHUSD",1754670238933,1.0345,3972.4,3971.9,2.51768674]
["bitfinex","ETHUSD",1754670239261,1.0345,3972.4,3971.4,0.001]
["bitfinex","ETHUSD",1754670239262,0.4445,3972.3,3971.4,0.001]
["bitfinex","ETHUSD",1754670239463,0.1256,3971.9,3971.4,0.001]
["bitfinex","ETHUSD",1754670239664,3.928,3971.8,3971.4,2.51899571]
["bitfinex","ETHUSD",1754670240242,3.928,3971.8,3971.4,0.001]
["bitfinex","ETHUSD",1754670240469,0.1256,3971.6,3971.4,2.51899722]
["bitfinex","ETHUSD",1754670240669,0.1256,3971.6,3971.4,0.001]
["bitfinex","ETHUSD",1754670240982,0.1256,3971.6,3971.5,2.51894032]
["bitfinex","ETHUSD",1754670241282,0.1256,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670241870,0.1256,3971.6,3971.5,2.51894032]
["bitfinex","ETHUSD",1754670244345,0.1256,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670244550,0.1256,3971.6,3971.5,2.51894032]
["bitfinex","ETHUSD",1754670245168,0.1256,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670246097,0.59,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670246397,3.9829794,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670246900,3.95773692,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670247397,4.05860792,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670247767,1.540731,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670248165,4.05860792,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670248365,4.60860792,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670248596,7.60860792,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670251804,3.631831,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670252010,0.226471,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670252175,4.0476,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670252375,4.0476,3971.6,3971.5,0.4349]
["bitfinex","ETHUSD",1754670252973,4.0476,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670253301,7.47437692,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670253505,8.22181461,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670253685,7.77731461,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670253881,4.79503769,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670254182,4.0486,3971.6,3971.5,0.4349]
["bitfinex","ETHUSD",1754670254581,0.1256,3971.6,3971.5,2.95284032]
["bitfinex","ETHUSD",1754670254840,4.0486,3971.6,3971.5,2.95284032]
["bitfinex","ETHUSD",1754670256399,3.923,3971.6,3971.5,0.4349]
["bitfinex","ETHUSD",1754670256595,3.923,3971.6,3971.5,2.95284032]
["bitfinex","ETHUSD",1754670259598,3.923,3971.6,3971.5,7.26284032]
["bitfinex","ETHUSD",1754670262336,3.923,3971.6,3971.5,8.25378617]
["bitfinex","ETHUSD",1754670262542,0.756377,3972.2,3971.9,2.51766799]
["bitfinex","ETHUSD",1754670262745,3.922,3972.1,3971.8,2.51774666]
["bitfinex","ETHUSD",1754670262935,0.1256,3971.9,3971.8,2.51770792]
["bitfinex","ETHUSD",1754670263135,0.1256,3971.9,3971.8,2.95160792]
["bitfinex","ETHUSD",1754670264424,0.1256,3971.9,3971.7,2.51780458]
["bitfinex","ETHUSD",1754670264628,0.1256,3971.9,3971.5,4.7662]
["bitfinex","ETHUSD",1754670264629,3.922,3971.8,3971.5,4.7662]
["bitfinex","ETHUSD",1754670264958,3.922,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1754670266729,3.922,3971.8,3971.6,4.31]
["bitfinex","ETHUSD",1754670267056,1.01606,3971.7,3971.5,2.5189338]
["bitfinex","ETHUSD",1754670267270,0.6113,3971.7,3971.5,0.001]
["bitfinex","ETHUSD",1754670267575,0.6113,3971.7,3971.5,2.5189364]
["bitfinex","ETHUSD",1754670267719,0.6113,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1754670267919,0.756377,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754670268167,4.0476,3972.2,3972.0,2.51757343]
["bitfinex","ETHUSD",1754670268332,4.0476,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754670269262,4.0476,3972.2,3972.1,2.97275998]
["bitfinex","ETHUSD",1754670269670,4.0476,3972.2,3971.7,2.97295229]
["bitfinex","ETHUSD",1754670269930,4.0476,3972.2,3971.5,0.001]
["bitfinex","ETHUSD",1754670269931,0.9381,3972.1,3971.5,0.001]
["bitfinex","ETHUSD",1754670270212,2.51762682,3972.0,3971.5,0.001]
["bitfinex","ETHUSD",1754670270381,6.43970733,3971.9,3971.5,0.001]
["bitfinex","ETHUSD",1754670270780,0.1256,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670271021,4.0476,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670271786,5.73856498,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670272420,4.0476,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670272783,4.0476,3971.6,3971.5,2.97414032]
["bitfinex","ETHUSD",1754670272993,3.922,3971.6,3971.5,2.97414032]
["bitfinex","ETHUSD",1754670273518,3.922,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670274123,6.9508194,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670274309,5.81952186,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670274510,5.36712186,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670275390,3.922,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670275591,3.922,3971.6,3971.5,0.4562]
["bitfinex","ETHUSD",1754670275793,3.922,3971.6,3971.5,5.97414032]
["bitfinex","ETHUSD",1754670276443,0.1256,3971.9,3971.8,5.51775013]
["bitfinex","ETHUSD",1754670276651,2.51680114,3973.3,3972.7,2.51715283]
["bitfinex","ETHUSD",1754670276652,1.22057782,3973.3,3972.7,2.51715283]
["bitfinex","ETHUSD",1754670276797,3.922,3973.2,3973.0,2.51697507]
["bitfinex","ETHUSD",1754670276996,0.756243,3973.1,3973.0,2.51697507]
["bitfinex","ETHUSD",1754670277191,0.756243,3973.1,3973.0,2.97217507]
["bitfinex","ETHUSD",1754670277404,4.0476,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1754670277624,4.0476,3973.2,3973.0,0.4552]
["bitfinex","ETHUSD",1754670277804,4.0476,3973.2,3972.8,2.51711199]
["bitfinex","ETHUSD",1754670278006,4.0476,3973.2,3972.9,2.5170485]
["bitfinex","ETHUSD",1754670278539,4.0476,3973.2,3972.8,2.97229476]
["bitfinex","ETHUSD",1754670278692,4.0476,3973.2,3972.9,2.51705303]
["bitfinex","ETHUSD",1754670278897,4.0476,3973.2,3973.0,2.51698968]
["bitfinex","ETHUSD",1754670279408,4.0476,3973.2,3972.9,2.9722472]
["bitfinex","ETHUSD",1754670279611,4.0476,3973.2,3972.7,0.1256]
["bitfinex","ETHUSD",1754670279848,4.0476,3973.2,3972.8,2.51710306]
["bitfinex","ETHUSD",1754670280043,4.0476,3973.2,3972.9,2.51699873]
["bitfinex","ETHUSD",1754670280543,4.0476,3973.2,3972.8,2.51705491]
["bitfinex","ETHUSD",1754670281048,4.0476,3973.2,3972.7,3.09797284]
["bitfinex","ETHUSD",1754670281247,4.0476,3973.2,3972.8,2.51711639]
["bitfinex","ETHUSD",1754670281413,4.0476,3973.2,3972.7,0.89059728]
["bitfinex","ETHUSD",1754670281614,4.0476,3973.2,3972.7,0.43539728]
["bitfinex","ETHUSD",1754670281951,4.0476,3973.2,3972.8,2.97230248]
["bitfinex","ETHUSD",1754670282335,4.0476,3973.2,3972.9,2.51705303]
["bitfinex","ETHUSD",1754670282857,4.0476,3973.2,3973.0,2.51698602]
["bitfinex","ETHUSD",1754670283362,4.0476,3973.2,3972.8,0.4552]
["bitfinex","ETHUSD",1754670283363,4.0476,3973.2,3972.7,0.43539728]
["bitfinex","ETHUSD",1754670283522,4.0476,3973.2,3972.8,2.5171105]
["bitfinex","ETHUSD",1754670284163,4.0476,3973.2,3972.9,2.51705208]
["bitfinex","ETHUSD",1754670284369,0.1256,3973.2,3972.7,0.1256]
["bitfinex","ETHUSD",1754670284660,3.921,3973.1,3972.8,2.51706479]
["bitfinex","ETHUSD",1754670284816,3.921,3973.1,3972.7,0.1256]
["bitfinex","ETHUSD",1754670285016,0.4857,3973.1,3972.7,2.64271988]
["bitfinex","ETHUSD",1754670285212,3.921,3973.0,3972.8,2.51711639]
["bitfinex","ETHUSD",1754670285451,3.921,3973.0,3972.7,0.1256]
["bitfinex","ETHUSD",1754670285763,2.6427638,3972.8,3972.1,4.31]
["bitfinex","ETHUSD",1754670285916,2.6427638,3972.8,3972.0,2.51757356]
["bitfinex","ETHUSD",1754670285917,2.51711639,3972.8,3972.0,2.51757356]
["bitfinex","ETHUSD",1754670286117,0.1256,3972.6,3972.1,2.51754144]
["bitfinex","ETHUSD",1754670286318,4.4067,3972.5,3972.2,2.51749647]
["bitfinex","ETHUSD",1754670286519,4.4067,3972.5,3972.3,2.51743059]
["bitfinex","ETHUSD",1754670286719,3.921,3972.5,3972.3,2.51743059]
["bitfinex","ETHUSD",1754670286931,3.921,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1754670287229,3.921,3972.5,3972.4,3.52156732]
["bitfinex","ETHUSD",1754670287826,0.1256,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1754670288144,4.0466,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1754670288947,3.921,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1754670289147,0.1256,3973.1,3972.9,2.51699352]
["bitfinex","ETHUSD",1754670289651,3.921,3973.0,3972.9,2.51699352]
["bitfinex","ETHUSD",1754670290537,3.921,3973.0,3972.5,0.1256]
["bitfinex","ETHUSD",1754670290743,3.921,3973.0,3972.7,2.51715231]
["bitfinex","ETHUSD",1754670290970,3.921,3973.0,3972.8,2.51711065]
["bitfinex","ETHUSD",1754670291348,3.921,3973.0,3972.5,0.1256]
["bitfinex","ETHUSD",1754670291551,3.921,3973.0,3972.7,2.51712721]
["bitfinex","ETHUSD",1754670291754,0.4857,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1754670291952,0.9381,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1754670292328,0.4857,3972.9,3972.7,2.51711819]
["bitfinex","ETHUSD",1754670292554,0.4857,3972.8,3972.5,0.1256]
["bitfinex","ETHUSD",1754670292759,0.4857,3972.8,3972.6,3.0]
["bitfinex","ETHUSD",1754670293066,3.921,3973.0,3972.6,3.0]
["bitfinex","ETHUSD",1754670293270,3.921,3973.0,3972.6,2.51721902]
["bitfinex","ETHUSD",1754670293456,3.921,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1754670294072,0.1256,3973.1,3972.5,0.1256]
["bitfinex","ETHUSD",1754670294073,0.1256,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1754670294369,4.0456,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1754670294541,0.1256,3973.1,3973.0,2.97148968]
["bitfinex","ETHUSD",1754670294740,4.0456,3973.1,3973.0,3.52034811]
["bitfinex","ETHUSD",1754670294966,3.92,3973.1,3973.0,3.52034811]
["bitfinex","ETHUSD",1754670295166,0.1256,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1754670295468,4.0456,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1754670296253,3.92,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1754670298261,3.92,3973.3,3973.1,2.51690392]
["bitfinex","ETHUSD",1754670298636,3.92,3973.3,3972.9,0.1256]
["bitfinex","ETHUSD",1754670298863,0.4714,3973.2,3972.5,0.4545]
["bitfinex","ETHUSD",1754670299022,0.02524248,3973.1,3972.9,2.51704143]
["bitfinex","ETHUSD",1754670299352,0.4714,3973.2,3972.1,2.51753117]
["bitfinex","ETHUSD",1754670299353,0.1256,3972.9,3972.7,2.51717122]
["bitfinex","ETHUSD",1754670299578,3.92,3972.8,3972.7,2.51717122]
["bitfinex","ETHUSD",1754670299741,3.92,3972.8,3972.0,0.7083]
["bitfinex","ETHUSD",1754670299742,4.8361,3972.8,3972.0,0.7083]
["bitfinex","ETHUSD",1754670299944,0.1256,3972.6,3972.0,0.7083]
["bitfinex","ETHUSD",1754670300157,0.1256,3972.1,3972.0,0.7083]
["bitfinex","ETHUSD",1754670300360,4.516,3972.1,3972.0,0.7083]
["bitfinex","ETHUSD",1754670300677,7.47825998,3972.1,3972.0,0.7083]
["bitfinex","ETHUSD",1754670301469,7.47825998,3972.1,3971.5,0.001]
["bitfinex","ETHUSD",1754670301470,2.51787692,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670301672,7.09128671,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670301854,7.98214423,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670302776,7.53744423,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670302961,8.53214423,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670303332,9.07428629,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670303564,12.07428629,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754670303767,12.07428629,3971.6,3971.4,1e-08]
["bitfinex","ETHUSD",1754670303768,6.06794032,3971.5,3971.4,1e-08]
["bitfinex","ETHUSD",1754670303941,6.06813053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1754670304141,6.06819395,3971.1,3971.0,1e-08]
["bitfinex","ETHUSD",1754670304342,7.52643601,3971.1,3971.0,1e-08]
["bitfinex","ETHUSD",1754670304967,11.44643601,3971.1,3971.0,1e-08]
["bitfinex","ETHUSD",1754670305270,6.06825736,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1754670305445,10.08178951,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1754670306271,10.21316151,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1754670308453,9.53964745,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1754670309365,9.64056545,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1754670311787,9.77193437,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1754670314475,9.89598478,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1754670315199,10.02158478,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1754670316480,9.89021586,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1754670318482,11.22058844,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1754670318686,12.58729835,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1754670319594,11.54714794,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1754670320885,7.07514794,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1754670321193,5.25237258,3971.0,3970.9,0.45450001]
["bitfinex","ETHUSD",1754670321358,5.25237258,3971.0,3970.9,0.92800001]
["bitfinex","ETHUSD",1754670321558,1.33037258,3971.0,3970.9,0.92800001]
["bitfinex","ETHUSD",1754670321764,5.25237258,3971.0,3970.9,0.92800001]
["bitfinex","ETHUSD",1754670322876,5.25237258,3971.0,3970.9,16.58279945]
["bitfinex","ETHUSD",1754670324489,1.33037258,3971.0,3970.9,16.58279945]
["bitfinex","ETHUSD",1754670325003,3.921,3972.7,3972.5,2.51725038]
["bitfinex","ETHUSD",1754670325167,3.921,3972.7,3972.6,3.43374311]
["bitfinex","ETHUSD",1754670325362,3.921,3973.0,3972.9,2.51702111]
["bitfinex","ETHUSD",1754670325595,3.921,3973.0,3972.9,3.43352111]
["bitfinex","ETHUSD",1754670325788,3.921,3973.0,3972.9,0.9165]
["bitfinex","ETHUSD",1754670326700,3.921,3973.0,3972.9,3.43355303]
["bitfinex","ETHUSD",1754670327079,0.04,3973.4,3972.9,5.30778803]
["bitfinex","ETHUSD",1754670327282,3.961,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1754670327623,3.961,3973.4,3973.3,3.43329963]
["bitfinex","ETHUSD",1754670329027,0.04,3973.4,3973.3,3.43329963]
["bitfinex","ETHUSD",1754670329223,0.04,3973.4,3973.3,6.43329963]
["bitfinex","ETHUSD",1754670329512,0.04,3973.4,3973.3,8.46624344]
["bitfinex","ETHUSD",1754670330316,0.042,3973.4,3973.3,6.43329963]
["bitfinex","ETHUSD",1754670332780,0.042,3973.4,3973.3,5.95749963]
["bitfinex","ETHUSD",1754670332981,0.042,3973.4,3973.3,6.43329963]
["bitfinex","ETHUSD",1754670336802,0.042,3973.4,3973.3,10.74329963]
["bitfinex","ETHUSD",1754670337003,0.002,3973.5,3973.4,5.51673629]
["bitfinex","ETHUSD",1754670337241,0.002,3973.5,3973.4,8.81102425]
["bitfinex","ETHUSD",1754670337541,0.002,3974.0,3973.8,2.51648296]
["bitfinex","ETHUSD",1754670337744,0.002,3974.0,3973.8,18.43371747]
["bitfinex","ETHUSD",1754670337907,0.002,3974.7,3974.1,3.0]
["bitfinex","ETHUSD",1754670338105,0.002,3974.7,3974.2,5.64182968]
["bitfinex","ETHUSD",1754670338409,0.002,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1754670338630,0.002,3974.7,3974.6,22.22561096]
["bitfinex","ETHUSD",1754670338830,0.002,3974.7,3974.6,23.26771096]
["bitfinex","ETHUSD",1754670339231,0.04,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754670339844,0.04,3975.4,3975.3,2.95623341]
["bitfinex","ETHUSD",1754670340545,0.04,3975.4,3975.3,0.4407]
["bitfinex","ETHUSD",1754670341127,0.04,3975.4,3975.3,2.95623341]
["bitfinex","ETHUSD",1754670341851,0.04,3975.4,3975.3,0.4407]
["bitfinex","ETHUSD",1754670342058,0.04,3975.4,3975.1,2.51565296]
["bitfinex","ETHUSD",1754670342355,0.04,3975.4,3975.2,2.51558967]
["bitfinex","ETHUSD",1754670342654,0.04,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754670343012,0.04,3975.4,3975.3,2.95623341]
["bitfinex","ETHUSD",1754670343208,0.04,3975.4,3975.3,5.95623341]
["bitfinex","ETHUSD",1754670343508,0.04,3976.4,3975.9,2.5151538]
["bitfinex","ETHUSD",1754670343752,0.1656,3976.4,3975.9,2.5151538]
["bitfinex","ETHUSD",1754670343950,0.04,3976.4,3975.9,15.87308831]
["bitfinex","ETHUSD",1754670344154,0.04,3976.4,3975.9,16.34888831]
["bitfinex","ETHUSD",1754670345166,0.04,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754670345314,0.755668,3976.5,3976.4,18.30647205]
["bitfinex","ETHUSD",1754670345510,4.449,3978.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1754670345748,0.1256,3977.9,3977.3,2.51426847]
["bitfinex","ETHUSD",1754670346059,0.1256,3977.9,3977.3,2.63986847]
["bitfinex","ETHUSD",1754670346543,0.1256,3977.9,3977.3,0.1256]
["bitfinex","ETHUSD",1754670346715,0.6586,3977.4,3976.6,0.1256]
["bitfinex","ETHUSD",1754670346916,0.1256,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1754670347127,0.1256,3977.2,3977.0,2.51444539]
["bitfinex","ETHUSD",1754670347330,0.1256,3977.2,3976.9,2.51451095]
["bitfinex","ETHUSD",1754670347544,0.1256,3977.2,3976.8,0.4407]
["bitfinex","ETHUSD",1754670347744,0.6186,3977.2,3976.6,3.1256]
["bitfinex","ETHUSD",1754670347947,2.51445813,3977.0,3976.3,5.50329021]
["bitfinex","ETHUSD",1754670348118,1.31338006,3976.9,3976.3,5.50329021]
["bitfinex","ETHUSD",1754670348308,0.35028006,3976.9,3976.6,2.51471105]
["bitfinex","ETHUSD",1754670348510,0.04,3977.4,3976.9,2.514464]
["bitfinex","ETHUSD",1754670348821,0.04,3977.4,3976.8,2.51458261]
["bitfinex","ETHUSD",1754670349742,0.04,3977.4,3977.1,2.51436773]
["bitfinex","ETHUSD",1754670349925,0.04,3977.4,3976.8,4.3717]
["bitfinex","ETHUSD",1754670350118,0.04,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1754670350644,0.04,3977.4,3977.3,2.95496847]
["bitfinex","ETHUSD",1754670352245,0.04,3977.4,3977.3,7.36376847]
["bitfinex","ETHUSD",1754670352541,0.04,3977.4,3977.3,10.36376847]
["bitfinex","ETHUSD",1754670352743,0.042,3977.4,3977.3,9.88796847]
["bitfinex","ETHUSD",1754670353317,0.042,3977.4,3977.3,12.44325856]
["bitfinex","ETHUSD",1754670353512,0.002,3977.8,3977.7,5.51401563]
["bitfinex","ETHUSD",1754670353714,0.04,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1754670354045,0.2895,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1754670354224,0.2895,3979.4,3979.3,6.44500479]
["bitfinex","ETHUSD",1754670354419,0.2895,3979.4,3979.3,6.90540479]
["bitfinex","ETHUSD",1754670355025,0.2895,3979.4,3979.3,7.36040479]
["bitfinex","ETHUSD",1754670355330,0.2895,3979.4,3979.3,12.05713766]
["bitfinex","ETHUSD",1754670356045,0.04,3980.4,3980.2,15.3040637]
["bitfinex","ETHUSD",1754670356212,0.04,3980.4,3980.3,6.44437343]
["bitfinex","ETHUSD",1754670356413,0.04,3980.4,3980.2,12.79163451]
["bitfinex","ETHUSD",1754670356611,0.04,3980.4,3980.1,3.931]
["bitfinex","ETHUSD",1754670356945,0.04,3980.4,3980.2,15.30406184]
["bitfinex","ETHUSD",1754670357148,0.04,3980.4,3980.3,3.933]
["bitfinex","ETHUSD",1754670357454,0.04,3980.4,3980.3,9.90577343]
["bitfinex","ETHUSD",1754670357654,0.04,3980.4,3980.3,5.97277343]
["bitfinex","ETHUSD",1754670357825,0.04,3980.4,3980.3,10.03737343]
["bitfinex","ETHUSD",1754670358148,0.04,3980.4,3980.3,10.49237343]
["bitfinex","ETHUSD",1754670358323,0.04,3981.4,3980.4,3.0]
["bitfinex","ETHUSD",1754670358523,0.9391,3981.3,3979.6,0.4604]
["bitfinex","ETHUSD",1754670358723,0.1256,3981.2,3980.7,0.1256]
["bitfinex","ETHUSD",1754670358922,0.4746,3981.1,3980.7,4.0776]
["bitfinex","ETHUSD",1754670359245,0.1256,3981.2,3980.7,7.05010457]
["bitfinex","ETHUSD",1754670359431,0.9391,3981.1,3980.7,0.1256]
["bitfinex","ETHUSD",1754670359637,1.0647,3981.0,3980.5,4.0776]
["bitfinex","ETHUSD",1754670359839,0.3576525,3980.9,3980.5,4.0776]
["bitfinex","ETHUSD",1754670360150,0.02524248,3980.8,3979.1,12.79163451]
["bitfinex","ETHUSD",1754670360312,0.1256,3980.3,3979.6,0.1256]
["bitfinex","ETHUSD",1754670360512,0.4645,3981.1,3980.1,12.79163451]
["bitfinex","ETHUSD",1754670360814,0.1256,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1754670361016,0.1256,3980.8,3980.4,12.79163451]
["bitfinex","ETHUSD",1754670361566,0.4746,3980.7,3980.2,3.1256]
["bitfinex","ETHUSD",1754670361856,0.04,3981.4,3980.2,3.1256]
["bitfinex","ETHUSD",1754670361857,1.0647,3980.6,3980.2,2.51240633]
["bitfinex","ETHUSD",1754670362059,2.51232464,3980.4,3979.1,12.79163451]
["bitfinex","ETHUSD",1754670362263,0.1256,3980.1,3979.5,2.51287695]
["bitfinex","ETHUSD",1754670362413,0.9391,3980.0,3978.3,0.4604]
["bitfinex","ETHUSD",1754670362736,0.1256,3979.4,3978.4,0.1256]
["bitfinex","ETHUSD",1754670362915,0.1256,3978.8,3978.3,2.5135852]
["bitfinex","ETHUSD",1754670363111,0.9391,3978.7,3978.2,0.1256]
["bitfinex","ETHUSD",1754670363354,0.1256,3978.3,3978.1,0.04]
["bitfinex","ETHUSD",1754670363655,0.4645,3978.2,3978.1,0.04]
["bitfinex","ETHUSD",1754670363881,0.3103679,3978.2,3978.1,0.04]
["bitfinex","ETHUSD",1754670364085,0.1256,3978.3,3978.1,0.04]
["bitfinex","ETHUSD",1754670364549,3.45250399,3978.7,3978.1,0.04]
["bitfinex","ETHUSD",1754670364749,0.1256,3978.4,3978.1,0.04]
["bitfinex","ETHUSD",1754670365186,0.9391,3978.3,3978.1,0.04]
["bitfinex","ETHUSD",1754670365476,0.4746,3978.2,3978.1,0.04]
["bitfinex","ETHUSD",1754670365976,0.1256,3978.4,3978.1,0.04]
["bitfinex","ETHUSD",1754670366344,0.4746,3978.3,3978.1,0.04]
["bitfinex","ETHUSD",1754670366659,0.4746,3978.2,3978.1,0.04]
["bitfinex","ETHUSD",1754670367444,0.1256,3978.4,3978.1,0.04]
["bitfinex","ETHUSD",1754670367669,0.6002,3978.4,3978.1,0.04]
["bitfinex","ETHUSD",1754670368111,0.6002,3978.4,3978.1,2.55374938]
["bitfinex","ETHUSD",1754670368290,1.13449384,3978.4,3978.1,0.04]
["bitfinex","ETHUSD",1754670368608,0.6002,3978.4,3978.1,0.04]
["bitfinex","ETHUSD",1754670368814,0.65989384,3978.7,3978.3,2.51363647]
["bitfinex","ETHUSD",1754670369013,0.53429384,3978.9,3978.1,0.04]
["bitfinex","ETHUSD",1754670369309,0.53429384,3978.9,3978.4,0.586]
["bitfinex","ETHUSD",1754670369464,0.002,3979.0,3978.8,5.51326701]
["bitfinex","ETHUSD",1754670369664,0.002,3979.0,3978.9,2.63885743]
["bitfinex","ETHUSD",1754670369903,0.002,3979.0,3978.9,3.09925743]
["bitfinex","ETHUSD",1754670370701,0.002,3979.0,3978.9,6.09925743]
["bitfinex","ETHUSD",1754670370879,0.002,3979.0,3978.9,8.11110987]
["bitfinex","ETHUSD",1754670371081,0.002,3979.0,3978.9,7.98550987]
["bitfinex","ETHUSD",1754670371287,0.002,3979.0,3978.9,8.11110987]
["bitfinex","ETHUSD",1754670371662,0.002,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1754670371867,0.002,3979.4,3979.3,6.46900479]
["bitfinex","ETHUSD",1754670372067,0.002,3979.4,3979.3,3.09900479]
["bitfinex","ETHUSD",1754670372288,0.002,3979.4,3979.3,5.63860479]
["bitfinex","ETHUSD",1754670372675,0.002,3979.4,3979.3,6.09900479]
["bitfinex","ETHUSD",1754670372877,0.002,3979.4,3979.3,7.81081398]
["bitfinex","ETHUSD",1754670373116,0.002,3979.4,3979.3,7.35581398]
["bitfinex","ETHUSD",1754670373264,0.002,3979.4,3979.3,10.05500479]
["bitfinex","ETHUSD",1754670374021,0.002,3979.4,3979.3,9.59460479]
["bitfinex","ETHUSD",1754670374968,0.002,3979.4,3979.3,5.63860479]
["bitfinex","ETHUSD",1754670375269,0.002,3979.4,3979.3,2.63860479]
["bitfinex","ETHUSD",1754670375618,0.4766,3979.4,3979.2,2.51305289]
["bitfinex","ETHUSD",1754670375820,0.4746,3979.3,3978.8,3.956]
["bitfinex","ETHUSD",1754670376114,0.4746,3979.3,3978.9,3.0]
["bitfinex","ETHUSD",1754670376316,0.6002,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1754670376488,1.13826761,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1754670376671,1.13826761,3979.3,3979.1,2.51311284]
["bitfinex","ETHUSD",1754670376872,0.6002,3979.3,3979.1,2.51311284]
["bitfinex","ETHUSD",1754670377071,0.6002,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1754670377285,1.13835458,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1754670377610,1.13835458,3979.3,3979.0,3.22147886]
["bitfinex","ETHUSD",1754670377611,1.13835458,3979.3,3979.0,1.4166]
["bitfinex","ETHUSD",1754670377813,1.01275458,3979.2,3979.0,1.4166]
["bitfinex","ETHUSD",1754670378015,1.01275458,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1754670378016,0.9391,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1754670378182,0.9391,3979.2,3979.0,1.4166]
["bitfinex","ETHUSD",1754670378183,1.47746626,3979.2,3979.0,1.4166]
["bitfinex","ETHUSD",1754670378385,4.264144,3979.1,3979.0,1.4166]
["bitfinex","ETHUSD",1754670378685,1.75101289,3979.1,3979.0,1.4166]
["bitfinex","ETHUSD",1754670378907,0.66396626,3979.1,3979.0,3.92979426]
["bitfinex","ETHUSD",1754670379289,0.53836626,3979.1,3979.0,3.92979426]
["bitfinex","ETHUSD",1754670379611,0.53836626,3979.1,3979.0,4.05539426]
["bitfinex","ETHUSD",1754670379920,0.48836626,3979.1,3979.0,4.05539426]
["bitfinex","ETHUSD",1754670380090,0.48836626,3979.1,3979.0,1.5422]
["bitfinex","ETHUSD",1754670380293,0.48836626,3979.1,3979.0,1.4166]
["bitfinex","ETHUSD",1754670380687,0.96296626,3979.1,3979.0,1.4166]
["bitfinex","ETHUSD",1754670380894,4.06619737,3979.1,3979.0,1.4166]
["bitfinex","ETHUSD",1754670381131,4.79164179,3979.1,3979.0,1.4166]
["bitfinex","ETHUSD",1754670382029,5.4648812,3979.1,3979.0,1.4166]
["bitfinex","ETHUSD",1754670382394,9.4198812,3979.1,3979.0,1.4166]
["bitfinex","ETHUSD",1754670382930,8.74664179,3979.1,3979.0,1.4166]
["bitfinex","ETHUSD",1754670383431,8.74664179,3979.1,3978.5,0.001]
["bitfinex","ETHUSD",1754670383432,2.51344694,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670383728,3.14172663,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670384091,4.07482663,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670384534,0.50267969,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670384690,3.954,3979.0,3978.5,0.001]
["bitfinex","ETHUSD",1754670384896,1.17443941,3979.4,3978.5,0.001]
["bitfinex","ETHUSD",1754670385200,1.17443941,3979.4,3978.9,2.51319683]
["bitfinex","ETHUSD",1754670385201,3.959,3979.4,3978.9,2.51319683]
["bitfinex","ETHUSD",1754670385401,3.959,3979.4,3979.0,2.513133]
["bitfinex","ETHUSD",1754670385604,0.1256,3979.1,3978.8,2.51327352]
["bitfinex","ETHUSD",1754670385806,0.4992,3979.0,3978.7,2.51337693]
["bitfinex","ETHUSD",1754670386237,0.1256,3979.1,3978.6,2.51343081]
["bitfinex","ETHUSD",1754670386394,0.4992,3978.9,3978.5,0.001]
["bitfinex","ETHUSD",1754670386597,0.1256,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670387231,0.6248,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670389442,2.06283674,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670389898,4.57628368,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670390237,2.06283674,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670390395,1.0587,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670390596,3.57214694,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670390995,1.0587,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670391191,3.57214694,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670391843,0.6248,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670392136,0.1256,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670392342,0.7850991,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670392540,3.79774604,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670392695,4.23164604,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670393322,4.25688852,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670393838,3.79774604,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670394249,4.23164604,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670394550,4.25688852,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670395239,4.80688852,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670395414,9.27258546,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670395822,8.72258546,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670396024,4.33868546,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670396223,7.24854604,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670396598,7.78938105,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670396936,7.74774604,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670398329,0.7850991,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670398526,4.0756,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670399222,0.4992,3979.1,3978.7,2.51337483]
["bitfinex","ETHUSD",1754670399223,3.947,3978.9,3978.7,2.51337483]
["bitfinex","ETHUSD",1754670399433,3.947,3978.9,3978.8,0.4688]
["bitfinex","ETHUSD",1754670400334,3.947,3978.9,3978.5,0.001]
["bitfinex","ETHUSD",1754670400537,1.03206,3978.8,3978.5,0.001]
["bitfinex","ETHUSD",1754670400705,0.1256,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670400905,4.0736,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670401727,4.0736,3978.6,3978.5,0.4698]
["bitfinex","ETHUSD",1754670401927,4.0736,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670403842,3.948,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670404058,3.946,3978.6,3978.5,2.983252]
["bitfinex","ETHUSD",1754670404211,3.946,3978.6,3978.5,0.4698]
["bitfinex","ETHUSD",1754670405109,3.946,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670405541,3.946,3978.6,3978.5,0.4698]
["bitfinex","ETHUSD",1754670405708,3.946,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670405907,0.1256,3978.8,3978.5,0.4698]
["bitfinex","ETHUSD",1754670406112,3.941,3978.7,3978.6,2.98224694]
["bitfinex","ETHUSD",1754670406309,3.941,3978.7,3978.6,0.4688]
["bitfinex","ETHUSD",1754670406615,3.941,3978.7,3978.6,2.98224694]
["bitfinex","ETHUSD",1754670407439,3.941,3978.7,3978.6,2.98220186]
["bitfinex","ETHUSD",1754670407652,3.941,3978.7,3978.6,0.4688]
["bitfinex","ETHUSD",1754670407855,3.941,3978.7,3978.5,0.001]
["bitfinex","ETHUSD",1754670408215,3.941,3978.7,3978.5,2.51449513]
["bitfinex","ETHUSD",1754670408847,4.4402,3978.7,3978.5,0.001]
["bitfinex","ETHUSD",1754670409057,0.8933,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670409361,3.40674694,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670409654,3.53234694,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670409814,3.99148942,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670410652,4.53392118,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670410959,5.08392118,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670411324,5.22517913,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670411520,5.19993665,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670411720,5.87317606,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1754670412251,0.55,3978.1,3977.7,0.001]
["bitfinex","ETHUSD",1754670412458,3.18955243,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670412751,3.35599403,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670412961,4.28909403,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670414158,8.23109403,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670414452,8.74828331,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670414657,9.97291966,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670415373,2.51420525,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1754670415523,7.00520525,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1754670415722,4.4439,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1754670415973,6.96010525,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1754670416473,1.32537935,3977.8,3977.3,0.001]
["bitfinex","ETHUSD",1754670416622,0.4919,3978.1,3977.3,0.001]
["bitfinex","ETHUSD",1754670416623,3.954,3977.7,3977.3,0.4673]
["bitfinex","ETHUSD",1754670416823,3.954,3977.6,3977.3,0.4673]
["bitfinex","ETHUSD",1754670417055,3.954,3977.5,3977.4,0.4663]
["bitfinex","ETHUSD",1754670418162,3.54643051,3978.4,3977.7,2.51399413]
["bitfinex","ETHUSD",1754670418325,0.54094045,3978.4,3977.7,0.4663]
["bitfinex","ETHUSD",1754670418526,3.953,3978.3,3977.7,0.4663]
["bitfinex","ETHUSD",1754670418927,2.51369966,3978.2,3977.7,0.4663]
["bitfinex","ETHUSD",1754670419437,2.51378651,3978.1,3977.7,0.4663]
["bitfinex","ETHUSD",1754670419638,3.952,3978.0,3977.3,0.4673]
["bitfinex","ETHUSD",1754670419845,2.51388923,3977.9,3977.3,0.001]
["bitfinex","ETHUSD",1754670420033,3.952,3978.0,3977.3,0.001]
["bitfinex","ETHUSD",1754670420231,2.51390344,3977.9,3977.3,0.4673]
["bitfinex","ETHUSD",1754670421037,2.51390344,3977.9,3977.3,2.9815671]
["bitfinex","ETHUSD",1754670421338,7.20650485,3978.0,3977.3,2.9815671]
["bitfinex","ETHUSD",1754670421728,2.51389002,3977.9,3977.3,0.4673]
["bitfinex","ETHUSD",1754670422155,2.51389002,3977.9,3977.3,0.001]
["bitfinex","ETHUSD",1754670422340,7.20651227,3978.0,3977.3,2.5152661]
["bitfinex","ETHUSD",1754670422851,2.51394588,3977.9,3977.3,0.001]
["bitfinex","ETHUSD",1754670423366,0.02524248,3977.8,3977.3,0.001]
["bitfinex","ETHUSD",1754670423659,0.51714248,3977.8,3977.3,0.001]
["bitfinex","ETHUSD",1754670423826,3.948,3977.7,3977.3,0.001]
["bitfinex","ETHUSD",1754670424040,2.51418613,3977.5,3977.3,0.001]
["bitfinex","ETHUSD",1754670424274,3.948,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1754670425573,2.51389608,3977.9,3977.3,0.001]
["bitfinex","ETHUSD",1754670425774,0.1256,3977.4,3977.3,2.98156847]
["bitfinex","ETHUSD",1754670425978,4.0736,3977.4,3977.3,2.98156847]
["bitfinex","ETHUSD",1754670426144,4.0736,3977.4,3977.3,0.4673]
["bitfinex","ETHUSD",1754670426778,4.0736,3977.4,3977.3,1.76946898]
["bitfinex","ETHUSD",1754670426779,3.947,3977.4,3977.3,1.76946898]
["bitfinex","ETHUSD",1754670426938,0.1256,3977.8,3977.3,7.75713745]
["bitfinex","ETHUSD",1754670427145,0.1256,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1754670427462,0.1256,3977.8,3977.7,5.51401563]
["bitfinex","ETHUSD",1754670427666,0.002,3979.0,3977.8,5.51395243]
["bitfinex","ETHUSD",1754670427978,0.1256,3978.8,3978.2,0.1256]
["bitfinex","ETHUSD",1754670428277,0.1256,3978.8,3978.3,2.97991677]
["bitfinex","ETHUSD",1754670428472,0.1256,3978.8,3978.3,2.51361677]
["bitfinex","ETHUSD",1754670428776,0.1256,3978.8,3978.4,0.4663]
["bitfinex","ETHUSD",1754670428975,0.1256,3978.8,3978.5,0.4663]
["bitfinex","ETHUSD",1754670429352,0.1256,3978.8,3978.5,2.51346815]
["bitfinex","ETHUSD",1754670429668,0.1256,3978.8,3978.6,0.4663]
["bitfinex","ETHUSD",1754670430461,0.1256,3978.8,3978.2,0.1256]
["bitfinex","ETHUSD",1754670430773,0.1256,3978.8,3978.3,2.51363647]
["bitfinex","ETHUSD",1754670431148,0.1256,3978.8,3978.4,0.4663]
["bitfinex","ETHUSD",1754670431350,0.1256,3978.8,3978.4,2.9798711]
["bitfinex","ETHUSD",1754670431572,0.1256,3978.8,3978.4,0.4663]
["bitfinex","ETHUSD",1754670433554,0.1256,3978.8,3978.4,2.97986656]
["bitfinex","ETHUSD",1754670433780,0.1256,3978.8,3978.4,0.4663]
["bitfinex","ETHUSD",1754670435076,0.4919,3978.7,3977.8,0.4663]
["bitfinex","ETHUSD",1754670435284,0.1256,3978.5,3978.2,2.51366116]
["bitfinex","ETHUSD",1754670435484,0.1256,3978.5,3978.3,2.51360521]
["bitfinex","ETHUSD",1754670435785,3.937,3978.4,3978.3,2.51360521]
["bitfinex","ETHUSD",1754670435948,3.937,3978.4,3978.3,0.4663]
["bitfinex","ETHUSD",1754670436146,3.937,3978.4,3977.9,2.63947375]
["bitfinex","ETHUSD",1754670436375,3.937,3978.4,3977.9,3.10577375]
["bitfinex","ETHUSD",1754670436573,3.937,3978.4,3977.9,2.51387375]
["bitfinex","ETHUSD",1754670436851,3.937,3978.4,3977.7,2.5150104]
["bitfinex","ETHUSD",1754670436852,0.1256,3978.1,3977.7,3.001]
["bitfinex","ETHUSD",1754670437060,3.936,3978.0,3977.7,0.001]
["bitfinex","ETHUSD",1754670437763,0.4919,3977.9,3977.7,0.001]
["bitfinex","ETHUSD",1754670438177,3.936,3978.0,3977.7,0.001]
["bitfinex","ETHUSD",1754670440392,3.936,3978.0,3977.7,0.4673]
["bitfinex","ETHUSD",1754670442726,3.936,3978.0,3977.7,0.001]
["bitfinex","ETHUSD",1754670443595,2.51395243,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670443801,2.63955243,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670443998,3.13025243,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670444214,3.57275243,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670448888,7.49775243,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670449202,8.56618277,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670452799,4.19868277,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670453024,7.62998277,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670453231,8.12068277,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670454106,9.11318277,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670454320,9.65482997,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670456293,8.17162997,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670456557,8.66232997,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670456831,9.10482997,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670457694,9.65482997,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670458731,12.65482997,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670459490,12.79580748,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670459694,13.47364503,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670460515,13.47363315,3977.8,3977.7,0.001]
["bitfinex","ETHUSD",1754670461246,2.51471105,3976.6,3975.9,0.4327]
["bitfinex","ETHUSD",1754670461398,6.43671105,3976.6,3976.2,0.4327]
["bitfinex","ETHUSD",1754670461599,2.51427755,3977.3,3976.5,0.4337]
["bitfinex","ETHUSD",1754670461806,1.72066064,3977.7,3976.5,0.4337]
["bitfinex","ETHUSD",1754670461807,3.922,3977.2,3976.5,0.8847]
["bitfinex","ETHUSD",1754670462011,6.43640345,3977.1,3976.6,0.4327]
["bitfinex","ETHUSD",1754670462207,3.922,3977.1,3976.7,0.451]
["bitfinex","ETHUSD",1754670462549,3.922,3977.1,3976.8,0.4327]
["bitfinex","ETHUSD",1754670462745,3.922,3977.1,3976.9,0.451]
["bitfinex","ETHUSD",1754670462901,6.43639491,3977.1,3977.0,0.4327]
["bitfinex","ETHUSD",1754670463210,3.922,3977.1,3977.0,0.4327]
["bitfinex","ETHUSD",1754670463406,3.923,3977.1,3977.0,0.8837]
["bitfinex","ETHUSD",1754670464227,3.923,3977.1,3977.0,3.39815813]
["bitfinex","ETHUSD",1754670464421,3.923,3977.1,3977.0,0.8837]
["bitfinex","ETHUSD",1754670465129,3.923,3977.1,3977.0,0.4327]
["bitfinex","ETHUSD",1754670465337,3.923,3977.1,3976.5,0.001]
["bitfinex","ETHUSD",1754670465521,2.51466211,3976.7,3976.5,0.001]
["bitfinex","ETHUSD",1754670465721,6.46295353,3976.6,3976.5,0.001]
["bitfinex","ETHUSD",1754670465906,7.92091105,3976.6,3976.5,0.001]
["bitfinex","ETHUSD",1754670466840,7.47841105,3976.6,3976.5,0.001]
["bitfinex","ETHUSD",1754670467047,8.52196118,3976.6,3976.5,0.001]
["bitfinex","ETHUSD",1754670471232,8.64756118,3976.6,3976.5,0.001]
["bitfinex","ETHUSD",1754670471421,8.64756118,3976.6,3976.1,0.04]
["bitfinex","ETHUSD",1754670471422,3.06496403,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754670471627,7.13880651,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754670471856,9.60797886,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754670472182,12.60797886,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754670473052,7.75177886,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754670473251,7.75177886,3976.2,3976.1,0.4727]
["bitfinex","ETHUSD",1754670473252,9.56356403,3976.2,3976.1,0.4727]
["bitfinex","ETHUSD",1754670473458,9.56356403,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754670473773,11.14577856,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754670473927,11.58827856,3976.2,3976.1,0.04]
["bitfinex","ETHUSD",1754670476887,5.51521706,3975.8,3975.7,0.001]
["bitfinex","ETHUSD",1754670477050,10.96305298,3975.8,3975.7,0.001]
["bitfinex","ETHUSD",1754670477252,11.87165298,3975.8,3975.7,0.001]
["bitfinex","ETHUSD",1754670477449,12.42165298,3975.8,3975.7,0.001]
["bitfinex","ETHUSD",1754670477971,12.5625381,3975.8,3975.7,0.001]
["bitfinex","ETHUSD",1754670478170,6.06547014,3975.4,3975.3,0.001]
["bitfinex","ETHUSD",1754670478358,10.97215639,3975.4,3975.3,0.001]
["bitfinex","ETHUSD",1754670478556,11.88075639,3975.4,3975.3,0.001]
["bitfinex","ETHUSD",1754670479943,11.88075639,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1754670480139,12.42136868,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1754670480954,2.51559669,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754670481155,3.21643917,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754670481484,7.14043917,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754670481656,7.65540294,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754670482480,8.12760294,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754670482784,9.72809444,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754670483687,10.16449444,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754670484893,20.38860482,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754670485689,6.06584985,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1754670485890,26.92276648,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1754670486076,6.06622968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1754670486277,18.36391663,3974.2,3972.9,0.446]
["bitfinex","ETHUSD",1754670486477,3.19246298,3973.2,3972.6,0.446]
["bitfinex","ETHUSD",1754670486679,7.14170546,3973.2,3972.6,0.446]
["bitfinex","ETHUSD",1754670486866,8.56470239,3973.2,3972.1,0.486]
["bitfinex","ETHUSD",1754670487066,12.42273807,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670488789,13.09757112,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670488992,12.56301926,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670489198,13.00901926,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670490265,13.91255709,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670490985,9.98855709,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670491201,13.01101926,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754670492269,3.0674966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754670492469,0.55,3971.6,3971.1,1e-08]
["bitfinex","ETHUSD",1754670492671,0.55,3971.6,3971.0,0.001]
["bitfinex","ETHUSD",1754670492672,3.06819395,3971.1,3971.0,1e-08]
["bitfinex","ETHUSD",1754670492869,3.06819395,3971.1,3970.2,0.001]
["bitfinex","ETHUSD",1754670492870,0.55,3970.9,3970.5,1e-08]
["bitfinex","ETHUSD",1754670493101,6.06863792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1754670493302,12.24023792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1754670493690,16.17123792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1754670493892,16.17123792,3970.4,3970.3,0.47580001]
["bitfinex","ETHUSD",1754670494366,10.6526,3970.4,3970.3,0.47580001]
["bitfinex","ETHUSD",1754670494569,10.6526,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1754670494570,13.17123792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1754670494766,17.740215,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1754670495598,17.740215,3970.4,3969.8,0.001]
["bitfinex","ETHUSD",1754670495599,6.06882824,3970.1,3970.0,0.2656125]
["bitfinex","ETHUSD",1754670495786,6.06895513,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670496020,10.13355513,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670496534,6.19455513,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670496829,10.13355513,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670497391,10.69338889,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670497604,6.75538889,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670497920,10.13255513,3969.9,3969.8,0.447]
["bitfinex","ETHUSD",1754670498116,10.13255513,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670499623,6.19455513,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670499808,10.13055513,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670500522,10.97334387,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670500923,2.64455513,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670501086,2.64455513,3969.9,3969.8,0.447]
["bitfinex","ETHUSD",1754670501087,4.0596,3969.9,3969.8,0.447]
["bitfinex","ETHUSD",1754670501291,4.0596,3969.9,3969.8,0.9228]
["bitfinex","ETHUSD",1754670501613,4.0596,3969.9,3969.8,0.447]
["bitfinex","ETHUSD",1754670501815,6.57855513,3969.9,3969.8,0.447]
["bitfinex","ETHUSD",1754670503392,6.57855513,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670503925,2.64455513,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670504146,7.39201064,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670504298,8.84526112,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670505442,12.51704807,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1754670506342,6.06901859,3969.8,3969.7,0.001]
["bitfinex","ETHUSD",1754670506502,7.52226907,3969.8,3969.7,0.001]
["bitfinex","ETHUSD",1754670506708,9.30015174,3969.8,3969.7,0.001]
["bitfinex","ETHUSD",1754670507421,12.31615174,3969.8,3969.7,0.001]
["bitfinex","ETHUSD",1754670507605,9.05190825,3969.8,3969.7,0.001]
["bitfinex","ETHUSD",1754670507811,9.31715174,3969.8,3969.7,0.001]
["bitfinex","ETHUSD",1754670508115,3.05426907,3969.8,3969.7,0.001]
["bitfinex","ETHUSD",1754670508346,7.11386907,3969.8,3969.7,0.4294]
["bitfinex","ETHUSD",1754670508730,7.66386907,3969.8,3969.7,0.001]
["bitfinex","ETHUSD",1754670509450,7.66386907,3969.8,3969.1,0.041]
["bitfinex","ETHUSD",1754670509451,3.06939937,3969.2,3969.1,0.041]
["bitfinex","ETHUSD",1754670509633,7.03064185,3969.2,3969.1,0.041]
["bitfinex","ETHUSD",1754670509832,2.51990726,3968.4,3968.3,0.001]
["bitfinex","ETHUSD",1754670510146,6.58550726,3968.4,3968.3,0.001]
["bitfinex","ETHUSD",1754670510549,7.1219811,3968.4,3968.3,0.001]
["bitfinex","ETHUSD",1754670510921,13.7229811,3968.4,3968.3,0.001]
["bitfinex","ETHUSD",1754670511156,2.52028832,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670511450,4.64264248,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670511602,7.1629308,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670511804,11.39119468,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670512329,11.39419468,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670512532,10.6779016,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670513363,11.34850299,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670513650,10.6779016,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670514192,11.35016622,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670514490,11.57203679,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670514786,13.20742353,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670515188,12.31328834,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670515786,4.63208075,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670515991,8.57508075,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670516192,7.6769016,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670516489,8.57576768,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670516671,7.6769016,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670516873,2.1124814,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670517084,1.3377079,3967.8,3967.7,1.2942]
["bitfinex","ETHUSD",1754670517251,4.60661328,3967.8,3967.7,1.42362]
["bitfinex","ETHUSD",1754670517648,4.60661328,3967.8,3967.7,3.94397184]
["bitfinex","ETHUSD",1754670517865,4.60661328,3967.8,3967.7,1.2942]
["bitfinex","ETHUSD",1754670518160,4.60893616,3967.8,3967.7,1.2942]
["bitfinex","ETHUSD",1754670518378,4.60893616,3967.8,3967.7,3.81455184]
["bitfinex","ETHUSD",1754670518581,0.66593616,3967.8,3967.7,3.81455184]
["bitfinex","ETHUSD",1754670518761,4.48153616,3967.8,3967.7,3.81455184]
["bitfinex","ETHUSD",1754670518967,3.942,3967.8,3967.7,5.74024249]
["bitfinex","ETHUSD",1754670519295,0.53989339,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1754670519500,0.1264,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1754670519696,4.48323228,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1754670519846,3.943,3968.1,3968.0,3.42436129]
["bitfinex","ETHUSD",1754670520046,6.1766,3968.4,3968.0,3.42436129]
["bitfinex","ETHUSD",1754670520047,6.051,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1754670520313,10.53520518,3968.4,3968.3,0.9042]
["bitfinex","ETHUSD",1754670520453,10.53520518,3968.4,3967.9,0.1264]
["bitfinex","ETHUSD",1754670520454,10.66080518,3968.4,3967.7,0.39]
["bitfinex","ETHUSD",1754670520768,0.1264,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670520971,4.61260518,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670521372,4.61260518,3967.8,3967.7,3.33875184]
["bitfinex","ETHUSD",1754670521553,4.61260518,3967.8,3967.7,3.81455184]
["bitfinex","ETHUSD",1754670521764,4.48420518,3967.8,3967.7,4.4480543]
["bitfinex","ETHUSD",1754670521960,4.48420518,3967.8,3967.7,1.92770246]
["bitfinex","ETHUSD",1754670522198,4.48420518,3967.8,3967.7,1.2942]
["bitfinex","ETHUSD",1754670522361,4.48420518,3967.8,3967.7,3.81455184]
["bitfinex","ETHUSD",1754670522562,4.48420518,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670522775,7.1308935,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670522971,4.61060518,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670523261,7.1308935,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670523904,7.80681371,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670524283,7.1308935,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670524606,7.6808935,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670525292,5.28883273,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670525497,4.61160518,3967.8,3967.7,0.8184]
["bitfinex","ETHUSD",1754670525708,4.61160518,3967.8,3967.7,1.2942]
["bitfinex","ETHUSD",1754670525872,0.66660518,3967.8,3967.7,0.8184]
["bitfinex","ETHUSD",1754670526075,4.61060518,3967.8,3967.7,1.2942]
["bitfinex","ETHUSD",1754670527308,4.61060518,3967.8,3967.7,0.8184]
["bitfinex","ETHUSD",1754670527870,4.61060518,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670528261,4.61060518,3967.8,3967.7,2.91035184]
["bitfinex","ETHUSD",1754670528466,4.61060518,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670529070,0.66660518,3967.8,3967.7,2.91035184]
["bitfinex","ETHUSD",1754670529300,4.60860518,3967.8,3967.7,3.33875184]
["bitfinex","ETHUSD",1754670530266,4.60660518,3967.8,3967.7,3.33875184]
["bitfinex","ETHUSD",1754670531067,0.67722755,3968.3,3967.8,2.5202844]
["bitfinex","ETHUSD",1754670531373,0.1264,3968.0,3967.9,2.52016255]
["bitfinex","ETHUSD",1754670531685,4.60650926,3968.0,3967.9,2.94856255]
["bitfinex","ETHUSD",1754670532071,4.47910926,3968.0,3967.9,8.33747759]
["bitfinex","ETHUSD",1754670532586,0.1256,3968.3,3968.0,2.52014371]
["bitfinex","ETHUSD",1754670532769,4.47941705,3968.2,3968.0,2.52014371]
["bitfinex","ETHUSD",1754670533102,4.47941705,3968.1,3968.0,2.52014371]
["bitfinex","ETHUSD",1754670534318,3.936,3968.1,3968.0,2.52014371]
["bitfinex","ETHUSD",1754670535431,0.54276785,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754670535716,4.47676785,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754670536196,3.934,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754670536570,3.932,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754670536770,0.66836785,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1754670536972,0.66836785,3968.3,3967.9,3.0]
["bitfinex","ETHUSD",1754670536973,4.60036785,3968.3,3968.1,2.52007858]
["bitfinex","ETHUSD",1754670537313,3.932,3968.2,3967.7,3.9652]
["bitfinex","ETHUSD",1754670537471,0.1256,3968.3,3968.0,2.52011311]
["bitfinex","ETHUSD",1754670537665,3.932,3968.2,3968.1,2.52008396]
["bitfinex","ETHUSD",1754670539778,6.4520592,3968.2,3967.7,0.39]
["bitfinex","ETHUSD",1754670539987,3.19668832,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670540281,0.1264,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670540504,4.0584,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670540705,0.1264,3967.8,3967.7,2.91035184]
["bitfinex","ETHUSD",1754670540905,3.932,3967.8,3967.7,16.15465532]
["bitfinex","ETHUSD",1754670541104,3.932,3967.8,3967.7,2.91035184]
["bitfinex","ETHUSD",1754670541426,3.932,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670541597,4.0584,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670541800,4.9877,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670542829,7.50798832,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670543031,8.51080336,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670543345,9.06080336,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670546105,9.26069302,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670546607,6.54051504,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670546807,6.09451504,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670547003,2.16251504,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670547218,0.1264,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670547418,4.0584,3967.8,3967.7,0.39]
["bitfinex","ETHUSD",1754670547607,0.1284,3967.8,3967.7,2.91035184]
["bitfinex","ETHUSD",1754670547807,3.934,3967.8,3967.7,2.91035184]
["bitfinex","ETHUSD",1754670548616,0.002,3967.8,3967.7,5.91035184]
["bitfinex","ETHUSD",1754670548816,3.934,3967.8,3967.7,8.09060499]
["bitfinex","ETHUSD",1754670549336,3.934,3967.8,3967.7,5.91035184]
["bitfinex","ETHUSD",1754670549715,3.934,3967.8,3967.7,6.35915184]
["bitfinex","ETHUSD",1754670549919,3.934,3967.8,3967.7,6.03675184]
["bitfinex","ETHUSD",1754670551229,0.002,3967.8,3967.7,6.03675184]
["bitfinex","ETHUSD",1754670551537,3.934,3967.8,3967.7,6.03675184]
["bitfinex","ETHUSD",1754670553033,0.002,3967.8,3967.7,7.78212499]
["bitfinex","ETHUSD",1754670553233,0.002,3967.8,3967.7,8.69002499]
["bitfinex","ETHUSD",1754670555035,0.002,3968.2,3968.1,15.31560125]
["bitfinex","ETHUSD",1754670555584,0.002,3968.2,3968.1,16.34990125]
["bitfinex","ETHUSD",1754670556635,0.002,3968.2,3968.1,15.44200125]
["bitfinex","ETHUSD",1754670556837,0.002,3969.0,3968.5,2.51984376]
["bitfinex","ETHUSD",1754670557025,0.002,3969.0,3968.9,18.44069329]
["bitfinex","ETHUSD",1754670557230,3.932,3969.6,3969.1,2.51946285]
["bitfinex","ETHUSD",1754670557429,0.04,3970.4,3970.2,2.51876479]
["bitfinex","ETHUSD",1754670557659,0.04,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1754670557845,3.972,3970.4,3970.1,15.439877]
["bitfinex","ETHUSD",1754670558139,0.1256,3970.2,3969.4,3.1256]
["bitfinex","ETHUSD",1754670558439,0.1256,3969.9,3969.7,2.51907808]
["bitfinex","ETHUSD",1754670558650,3.932,3969.8,3969.6,2.51913326]
["bitfinex","ETHUSD",1754670558850,3.932,3969.8,3969.7,3.0]
["bitfinex","ETHUSD",1754670559261,3.932,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1754670559564,0.1256,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1754670559766,3.931,3969.8,3969.6,0.1256]
["bitfinex","ETHUSD",1754670559933,0.1256,3970.2,3969.8,2.51895688]
["bitfinex","ETHUSD",1754670560133,3.931,3970.1,3969.8,2.51895688]
["bitfinex","ETHUSD",1754670560360,3.931,3970.1,3969.7,2.51906822]
["bitfinex","ETHUSD",1754670560866,3.931,3970.1,3969.6,0.1256]
["bitfinex","ETHUSD",1754670560867,4.8603,3970.1,3969.8,2.51900506]
["bitfinex","ETHUSD",1754670561162,4.8603,3970.1,3969.7,2.51907143]
["bitfinex","ETHUSD",1754670561365,3.931,3970.1,3969.9,2.51893641]
["bitfinex","ETHUSD",1754670561659,3.931,3970.1,3969.7,2.51906228]
["bitfinex","ETHUSD",1754670561963,4.8603,3970.1,3969.7,2.51906228]
["bitfinex","ETHUSD",1754670563163,4.8603,3970.1,3969.7,2.51906191]
["bitfinex","ETHUSD",1754670563363,4.8603,3970.1,3969.8,2.51901603]
["bitfinex","ETHUSD",1754670563568,4.4143,3970.1,3969.9,2.51894051]
["bitfinex","ETHUSD",1754670563731,3.931,3970.1,3969.9,2.51894051]
["bitfinex","ETHUSD",1754670563930,3.931,3970.1,3969.7,2.51908014]
["bitfinex","ETHUSD",1754670563931,3.931,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1754670564462,3.931,3970.1,3969.8,2.51900978]
["bitfinex","ETHUSD",1754670564867,3.931,3970.1,3969.6,0.1256]
["bitfinex","ETHUSD",1754670565069,0.1256,3970.3,3969.9,12.79550348]
["bitfinex","ETHUSD",1754670565365,3.93,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1754670566262,0.04,3970.4,3970.2,2.51876397]
["bitfinex","ETHUSD",1754670566466,3.93,3970.3,3970.2,2.51876397]
["bitfinex","ETHUSD",1754670566678,0.04,3970.4,3970.3,5.51870135]
["bitfinex","ETHUSD",1754670566966,0.04,3970.4,3970.3,5.78239628]
["bitfinex","ETHUSD",1754670567275,0.04,3970.4,3970.3,5.90799628]
["bitfinex","ETHUSD",1754670568137,0.04,3970.4,3970.3,10.21799628]
["bitfinex","ETHUSD",1754670568841,0.04,3970.4,3970.3,3.1256]
["bitfinex","ETHUSD",1754670569066,0.954,3970.4,3970.3,3.0]
["bitfinex","ETHUSD",1754670569366,0.954,3970.4,3970.3,5.51870135]
["bitfinex","ETHUSD",1754670569663,0.04,3970.4,3970.3,5.51870135]
["bitfinex","ETHUSD",1754670569964,3.97,3970.4,3970.3,5.64430135]
["bitfinex","ETHUSD",1754670570266,3.97,3970.4,3970.3,7.7401643]
["bitfinex","ETHUSD",1754670571668,3.97,3970.4,3970.3,5.64430135]
["bitfinex","ETHUSD",1754670572564,3.97,3970.4,3970.3,3.1256]
["bitfinex","ETHUSD",1754670572757,4.884,3970.4,3970.3,0.1256]
["bitfinex","ETHUSD",1754670573160,4.884,3970.4,3970.1,3.0]
["bitfinex","ETHUSD",1754670573364,0.914,3970.3,3970.0,2.51888981]
["bitfinex","ETHUSD",1754670573565,0.914,3970.3,3969.8,2.64461619]
["bitfinex","ETHUSD",1754670573566,0.914,3970.2,3969.8,0.1256]
["bitfinex","ETHUSD",1754670573771,0.914,3970.2,3969.8,2.64461331]
["bitfinex","ETHUSD",1754670574160,0.454,3970.2,3969.8,2.64461331]
["bitfinex","ETHUSD",1754670574473,0.46,3970.1,3969.8,5.64461331]
["bitfinex","ETHUSD",1754670574771,3.929,3970.0,3969.8,5.64461331]
["bitfinex","ETHUSD",1754670575071,3.929,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1754670576489,3.929,3970.0,3969.8,3.1256]
["bitfinex","ETHUSD",1754670578451,3.929,3970.0,3969.8,3.0]
["bitfinex","ETHUSD",1754670578980,4.843,3970.0,3969.7,0.1256]
["bitfinex","ETHUSD",1754670579185,2.97900249,3969.9,3969.7,0.1256]
["bitfinex","ETHUSD",1754670579346,3.43300249,3969.9,3969.6,3.1256]
["bitfinex","ETHUSD",1754670579543,0.914,3969.9,3969.6,3.1256]
["bitfinex","ETHUSD",1754670580050,3.43297689,3969.9,3969.6,3.1256]
["bitfinex","ETHUSD",1754670580588,2.51908204,3969.7,3969.0,15.31502707]
["bitfinex","ETHUSD",1754670580762,3.929,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1754670580975,4.843,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1754670581987,3.929,3969.6,3969.3,3.0]
["bitfinex","ETHUSD",1754670582285,3.929,3969.6,3969.3,2.51932363]
["bitfinex","ETHUSD",1754670582788,3.929,3969.6,3969.3,3.0]
["bitfinex","ETHUSD",1754670583391,3.929,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1754670583597,0.1256,3969.8,3969.2,1.99484816]
["bitfinex","ETHUSD",1754670583766,0.1256,3970.0,3969.5,12.92110348]
["bitfinex","ETHUSD",1754670583973,0.04,3970.4,3970.0,2.51889168]
["bitfinex","ETHUSD",1754670584185,3.929,3970.3,3970.0,2.64449168]
["bitfinex","ETHUSD",1754670584380,3.929,3970.3,3970.2,2.51872812]
["bitfinex","ETHUSD",1754670584583,3.929,3970.3,3970.0,2.64448329]
["bitfinex","ETHUSD",1754670585287,3.929,3970.3,3970.1,4.31472418]
["bitfinex","ETHUSD",1754670585491,3.929,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1754670586267,3.929,3970.3,3970.1,2.51881725]
["bitfinex","ETHUSD",1754670586496,0.04,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1754670586663,3.969,3970.4,3970.3,5.51870135]
["bitfinex","ETHUSD",1754670586860,0.04,3970.4,3970.3,6.33501308]
["bitfinex","ETHUSD",1754670587078,0.04,3970.4,3970.3,6.46061308]
["bitfinex","ETHUSD",1754670587079,3.969,3970.4,3970.3,6.46061308]
["bitfinex","ETHUSD",1754670588894,3.969,3970.4,3970.3,5.64430135]
["bitfinex","ETHUSD",1754670589092,3.969,3970.4,3970.3,3.1256]
["bitfinex","ETHUSD",1754670589296,3.969,3970.4,3970.3,5.64430135]
["bitfinex","ETHUSD",1754670590515,3.971,3970.4,3970.3,5.64430135]
["bitfinex","ETHUSD",1754670590734,3.971,3970.4,3970.3,15.88202386]
["bitfinex","ETHUSD",1754670591498,3.971,3970.4,3970.3,18.15310752]
["bitfinex","ETHUSD",1754670591814,0.042,3970.4,3970.3,19.07640752]
["bitfinex","ETHUSD",1754670592213,0.042,3970.4,3970.3,18.60060752]
["bitfinex","ETHUSD",1754670592730,0.042,3970.4,3970.3,21.15693968]
["bitfinex","ETHUSD",1754670593891,0.042,3970.4,3970.3,25.46693968]
["bitfinex","ETHUSD",1754670594803,0.042,3970.4,3970.3,25.01943968]
["bitfinex","ETHUSD",1754670595441,0.042,3970.4,3970.3,7.4356]
["bitfinex","ETHUSD",1754670595717,0.9449,3970.4,3970.3,5.51870135]
["bitfinex","ETHUSD",1754670596019,0.9449,3970.4,3970.3,3.0]
["bitfinex","ETHUSD",1754670596928,0.9449,3970.4,3970.3,5.51870135]
["bitfinex","ETHUSD",1754670596929,0.042,3970.4,3970.3,5.51870135]
["bitfinex","ETHUSD",1754670598990,0.042,3970.4,3970.3,3.0]
["bitfinex","ETHUSD",1754670600429,0.042,3970.4,3970.3,18.31275602]
["bitfinex","ETHUSD",1754670600604,0.042,3970.4,3970.3,21.41901404]
["bitfinex","ETHUSD",1754670601126,0.042,3970.4,3970.3,8.15845937]
["bitfinex","ETHUSD",1754670601308,3.969,3970.4,3970.3,5.64430135]
["bitfinex","ETHUSD",1754670601502,3.969,3970.4,3970.3,6.11080135]
["bitfinex","ETHUSD",1754670601828,3.969,3970.4,3970.3,10.42080135]
["bitfinex","ETHUSD",1754670602237,3.969,3970.4,3970.3,9.95430135]
["bitfinex","ETHUSD",1754670602437,3.969,3970.4,3970.3,7.4356]
["bitfinex","ETHUSD",1754670602641,3.969,3970.4,3970.3,9.95430135]
["bitfinex","ETHUSD",1754670602935,3.969,3970.4,3970.3,7.4356]
["bitfinex","ETHUSD",1754670603126,3.969,3970.4,3970.3,9.95430135]
["bitfinex","ETHUSD",1754670603302,4.8719,3970.4,3970.3,7.4356]
["bitfinex","ETHUSD",1754670603732,4.8719,3970.4,3970.3,7.31]
["bitfinex","ETHUSD",1754670603933,4.8719,3970.4,3970.3,9.82870135]
["bitfinex","ETHUSD",1754670604343,4.8719,3970.4,3970.1,0.1256]
["bitfinex","ETHUSD",1754670604543,0.1256,3970.2,3969.8,2.51901143]
["bitfinex","ETHUSD",1754670604743,0.1256,3970.2,3969.6,0.1256]
["bitfinex","ETHUSD",1754670604944,3.926,3970.1,3970.0,5.51889168]
["bitfinex","ETHUSD",1754670605114,3.926,3970.1,3970.0,5.64449168]
["bitfinex","ETHUSD",1754670605440,3.926,3970.1,3970.0,3.0]
["bitfinex","ETHUSD",1754670605441,4.8289,3970.1,3970.0,3.0]
["bitfinex","ETHUSD",1754670605628,4.7789,3970.1,3969.8,3.0]
["bitfinex","ETHUSD",1754670605831,0.9029,3970.0,3969.8,3.0]
["bitfinex","ETHUSD",1754670606306,3.876,3970.1,3969.8,2.51901317]
["bitfinex","ETHUSD",1754670606642,0.9029,3969.9,3969.7,2.519068]
["bitfinex","ETHUSD",1754670606809,3.42187661,3969.9,3969.1,0.001]
["bitfinex","ETHUSD",1754670607010,1.0285,3969.8,3969.2,0.1256]
["bitfinex","ETHUSD",1754670607251,3.926,3969.7,3969.2,0.1256]
["bitfinex","ETHUSD",1754670607421,0.9029,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1754670607616,0.1256,3969.5,3969.1,0.001]
["bitfinex","ETHUSD",1754670608185,0.4555,3969.4,3969.1,0.001]
["bitfinex","ETHUSD",1754670608359,3.926,3969.3,3969.1,0.001]
["bitfinex","ETHUSD",1754670608510,4.8289,3969.3,3969.1,2.52046036]
["bitfinex","ETHUSD",1754670609427,3.926,3969.3,3969.1,0.001]
["bitfinex","ETHUSD",1754670609610,4.8289,3969.3,3969.1,2.52044914]
["bitfinex","ETHUSD",1754670609811,4.8289,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1754670610035,4.8289,3969.3,3969.1,0.001]
["bitfinex","ETHUSD",1754670610036,4.8289,3969.3,3969.1,2.52044254]
["bitfinex","ETHUSD",1754670610430,3.926,3969.3,3969.1,0.001]
["bitfinex","ETHUSD",1754670610635,0.9029,3969.2,3969.1,0.001]
["bitfinex","ETHUSD",1754670611061,3.42229937,3969.2,3969.1,0.001]
["bitfinex","ETHUSD",1754670611236,4.61859185,3969.2,3969.1,0.001]
["bitfinex","ETHUSD",1754670611961,4.59334937,3969.2,3969.1,0.001]
["bitfinex","ETHUSD",1754670612175,5.99995,3969.2,3969.1,0.001]
["bitfinex","ETHUSD",1754670612762,5.44995,3969.2,3969.1,0.001]
["bitfinex","ETHUSD",1754670613060,8.52034937,3969.2,3969.1,0.001]
["bitfinex","ETHUSD",1754670615229,11.52034937,3969.2,3969.1,0.001]
["bitfinex","ETHUSD",1754670615553,21.77127639,3969.2,3969.1,0.001]
["bitfinex","ETHUSD",1754670615754,3.06958981,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670615971,12.70272238,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670616177,13.5803799,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670616776,9.6533799,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670616937,13.5803799,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670617932,10.0303799,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670618151,7.47508981,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670618729,8.02508981,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670620052,4.09808981,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670620254,8.05033229,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670620568,3.19518981,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670620774,7.12218981,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670620943,9.13161596,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670622560,12.13161596,3968.9,3968.8,0.001]
["bitfinex","ETHUSD",1754670623206,12.13161596,3968.9,3968.8,1e-08]
["bitfinex","ETHUSD",1754670623571,6.06965329,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1754670623773,6.97255329,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1754670623959,8.83030089,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1754670624160,8.68962813,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1754670625182,12.61662813,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1754670626184,12.71759213,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1754670628794,3.06990726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670628974,7.14774974,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670629168,8.05100726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670629364,3.99840726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670629559,7.14774974,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670629764,7.12250726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670629974,7.63107849,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670630799,0.1256,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670631002,4.0526,3968.4,3968.3,0.94700001]
["bitfinex","ETHUSD",1754670631163,0.100944,3969.1,3968.5,2.51983041]
["bitfinex","ETHUSD",1754670631366,0.1256,3968.6,3968.3,2.9957292]
["bitfinex","ETHUSD",1754670631595,3.927,3968.5,3968.3,0.47580001]
["bitfinex","ETHUSD",1754670631798,3.927,3968.5,3968.3,1e-08]
["bitfinex","ETHUSD",1754670632104,2.64550726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670632605,3.19550726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670632784,4.12997859,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670632989,4.10473611,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670633164,3.19550726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670633565,0.6756,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670633762,4.0526,3968.4,3968.3,0.94700001]
["bitfinex","ETHUSD",1754670635395,4.0526,3968.4,3968.3,0.47120001]
["bitfinex","ETHUSD",1754670635763,4.0526,3968.4,3968.3,3.46697077]
["bitfinex","ETHUSD",1754670636001,3.927,3968.4,3968.3,3.81386785]
["bitfinex","ETHUSD",1754670636473,6.054,3969.6,3968.3,1.29389709]
["bitfinex","ETHUSD",1754670636674,0.1256,3969.2,3969.1,2.51943435]
["bitfinex","ETHUSD",1754670636862,6.054,3969.6,3969.1,0.4712]
["bitfinex","ETHUSD",1754670637062,6.054,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1754670637289,6.054,3969.6,3969.5,3.46620896]
["bitfinex","ETHUSD",1754670637466,9.98,3969.6,3969.5,3.59180896]
["bitfinex","ETHUSD",1754670638667,9.98,3969.6,3969.1,0.83339953]
["bitfinex","ETHUSD",1754670638874,9.98,3969.6,3969.3,3.0]
["bitfinex","ETHUSD",1754670639078,9.98,3969.6,3969.2,5.51937446]
["bitfinex","ETHUSD",1754670639279,9.98,3969.6,3969.1,0.1256]
["bitfinex","ETHUSD",1754670639482,2.51926015,3969.5,3969.1,0.1256]
["bitfinex","ETHUSD",1754670639687,2.51931945,3969.4,3969.1,0.1256]
["bitfinex","ETHUSD",1754670639887,6.44533978,3969.3,3969.1,0.1256]
["bitfinex","ETHUSD",1754670640090,0.1256,3969.2,3968.7,3.0]
["bitfinex","ETHUSD",1754670640277,3.926,3969.1,3968.6,0.1256]
["bitfinex","ETHUSD",1754670640478,1.4785,3969.0,3968.3,1e-08]
["bitfinex","ETHUSD",1754670640678,2.64550726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670640974,6.57150726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670642413,0.1256,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670642620,4.0506,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670643004,0.1256,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670643206,2.51946285,3969.1,3968.3,0.47120001]
["bitfinex","ETHUSD",1754670643411,0.1256,3968.8,3968.3,4.06627548]
["bitfinex","ETHUSD",1754670643607,3.925,3968.7,3968.3,1.54632293]
["bitfinex","ETHUSD",1754670643921,0.1256,3968.6,3968.3,1e-08]
["bitfinex","ETHUSD",1754670644289,0.9285,3968.6,3968.3,1e-08]
["bitfinex","ETHUSD",1754670644489,2.64550726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670644679,6.57050726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670644885,7.49900726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670645085,9.05088606,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670646404,4.66938606,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670646596,8.61962854,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670646796,8.59438606,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670647379,9.05088606,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670647584,9.83546051,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670648405,9.83544548,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670649389,5.91044548,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670649597,9.83544548,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670652414,9.69419966,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670653903,5.76919966,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670654105,8.76569966,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670654838,8.22335006,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670655913,8.12238606,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670657619,9.01228606,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670657948,15.06628606,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670658653,15.60839228,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670658814,15.70936328,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670660350,10.89446328,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670660552,14.17638606,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670661051,15.06628606,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670661226,11.14128606,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670661430,15.06628606,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670662350,15.60832488,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670662864,14.71842488,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670663167,13.17450726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670664630,12.62450726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670665061,6.1796,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670665253,6.1796,3968.4,3968.3,0.90340001]
["bitfinex","ETHUSD",1754670665560,6.054,3968.4,3968.3,3.42337077]
["bitfinex","ETHUSD",1754670665773,6.054,3968.4,3968.3,3.76590785]
["bitfinex","ETHUSD",1754670665965,9.979,3968.4,3968.3,3.76590785]
["bitfinex","ETHUSD",1754670666131,3.925,3968.4,3968.3,3.76590785]
["bitfinex","ETHUSD",1754670666476,3.925,3968.4,3968.3,3.89150785]
["bitfinex","ETHUSD",1754670666829,3.925,3968.4,3968.3,6.89150785]
["bitfinex","ETHUSD",1754670668749,3.925,3968.4,3968.3,4.37153709]
["bitfinex","ETHUSD",1754670668955,3.925,3968.4,3968.3,3.00000001]
["bitfinex","ETHUSD",1754670669276,6.57050726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670669872,8.01040726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670670536,3.19550726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670670736,6.56950726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670671041,8.42266017,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670672068,8.97266017,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670672458,9.65740904,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670673550,9.75838604,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670673747,10.43339,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1754670674740,0.55,3968.1,3965.9,1.91913655]
["bitfinex","ETHUSD",1754670674938,3.19694242,3967.4,3966.0,2.95287835]
["bitfinex","ETHUSD",1754670675167,7.12094242,3967.4,3966.0,0.4315]
["bitfinex","ETHUSD",1754670675353,8.55432763,3967.4,3966.0,0.4315]
["bitfinex","ETHUSD",1754670676460,8.55432763,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754670676461,11.55432763,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754670676683,13.10331883,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754670677044,13.78258954,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754670677646,6.07066948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1754670677875,10.80606695,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1754670678081,12.37487838,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1754670678251,14.09505517,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1754670678576,14.31501186,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1754670678948,13.41614374,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1754670679276,14.75971764,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1754670679689,3.07130502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670679861,16.90271261,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670680057,18.31063119,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670681301,18.16934308,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670681450,18.31036149,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670681650,18.31036149,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670682585,18.44190192,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670683575,19.66906985,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670683889,23.66906985,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670684260,23.34611774,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670685565,23.47339059,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670685977,19.54939059,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670686184,23.47439059,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670686778,18.64517477,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670686958,22.56961915,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670687157,17.96821915,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670687355,22.69344916,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670687562,23.24344916,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670687865,18.54181915,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670688060,14.40135636,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670688257,18.32635636,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670688588,12.80544308,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670688791,16.73044308,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670689089,17.28044308,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670689650,13.35544308,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670689854,17.28044308,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670690829,10.35544308,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670690974,8.70270502,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670691174,8.70270502,3966.2,3966.1,0.91350001]
["bitfinex","ETHUSD",1754670691395,6.1814,3966.2,3966.1,0.91350001]
["bitfinex","ETHUSD",1754670691576,10.1064,3966.2,3966.1,0.91350001]
["bitfinex","ETHUSD",1754670692179,6.1814,3966.2,3966.1,0.91350001]
["bitfinex","ETHUSD",1754670692390,10.1064,3966.2,3966.1,0.91350001]
["bitfinex","ETHUSD",1754670692760,6.1814,3966.2,3966.1,0.91350001]
["bitfinex","ETHUSD",1754670693158,10.1064,3966.2,3966.1,0.91350001]
["bitfinex","ETHUSD",1754670693466,13.17770502,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670693995,13.64489721,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670694862,9.25270502,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670695063,13.17770502,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670695589,9.25270502,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670695895,13.17770502,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670696768,13.17770502,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754670696968,9.25270502,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754670697169,13.17770502,3966.2,3966.1,0.44820001]
["bitfinex","ETHUSD",1754670697484,13.17770502,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754670697997,10.1064,3966.2,3966.1,0.44820001]
["bitfinex","ETHUSD",1754670698206,10.1064,3966.2,3966.1,0.91450001]
["bitfinex","ETHUSD",1754670698402,6.1814,3966.2,3966.1,3.7794606]
["bitfinex","ETHUSD",1754670698583,10.1064,3966.2,3966.1,3.7794606]
["bitfinex","ETHUSD",1754670698785,6.1814,3966.2,3966.1,1.25809201]
["bitfinex","ETHUSD",1754670699089,10.1064,3966.2,3966.1,0.91450001]
["bitfinex","ETHUSD",1754670700809,10.1064,3966.2,3966.1,0.44820001]
["bitfinex","ETHUSD",1754670701009,10.1064,3966.2,3966.1,0.91450001]
["bitfinex","ETHUSD",1754670701365,10.1054,3966.2,3966.1,0.91450001]
["bitfinex","ETHUSD",1754670702227,13.66210502,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754670702530,15.73783795,3966.2,3966.1,0.00100001]
["bitfinex","ETHUSD",1754670702702,19.27929913,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670703026,19.42029683,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670703514,20.32451265,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670703716,19.42029683,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1754670703917,19.42029683,3966.2,3965.3,1e-08]
["bitfinex","ETHUSD",1754670704130,3.19821368,3965.4,3965.3,1e-08]
["bitfinex","ETHUSD",1754670704295,10.28845386,3965.4,3965.3,1e-08]
["bitfinex","ETHUSD",1754670704494,11.74747256,3965.4,3965.3,1e-08]
["bitfinex","ETHUSD",1754670704903,11.74747256,3965.4,3964.1,0.4872]
["bitfinex","ETHUSD",1754670704904,2.52206809,3965.0,3964.1,0.4872]
["bitfinex","ETHUSD",1754670705238,7.14771057,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670705539,8.77932053,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670705698,7.66392927,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670706206,7.80523031,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670706627,7.66392927,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670707830,7.11392927,3965.0,3964.9,0.44720001]
["bitfinex","ETHUSD",1754670708738,7.11392927,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670709324,4.59186118,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670709529,4.0504,3965.0,3964.9,0.44720001]
["bitfinex","ETHUSD",1754670709737,0.66786118,3965.0,3964.9,0.91350001]
["bitfinex","ETHUSD",1754670710053,4.0504,3965.0,3964.9,0.91350001]
["bitfinex","ETHUSD",1754670710412,4.59186118,3965.0,3964.9,0.91350001]
["bitfinex","ETHUSD",1754670710624,4.0504,3965.0,3964.9,0.91350001]
["bitfinex","ETHUSD",1754670710919,6.57246809,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670711123,3.18992927,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670711325,4.0504,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670711546,3.18992927,3965.0,3964.9,0.44720001]
["bitfinex","ETHUSD",1754670711732,6.57246809,3965.0,3964.9,0.44720001]
["bitfinex","ETHUSD",1754670711939,6.57246809,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670713046,7.11520978,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670713386,6.57246809,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670714220,7.11527568,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670718231,7.11727568,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670722298,0.67120759,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1754670722575,3.925,3965.0,3964.9,0.91800001]
["bitfinex","ETHUSD",1754670722773,3.925,3965.0,3964.9,4.81578823]
["bitfinex","ETHUSD",1754670722938,3.925,3965.0,3964.9,7.81578823]
["bitfinex","ETHUSD",1754670723379,3.925,3965.0,3964.9,5.29365653]
["bitfinex","ETHUSD",1754670723575,0.002,3965.0,3964.9,7.81578823]
["bitfinex","ETHUSD",1754670723738,3.925,3965.0,3964.9,7.81578823]
["bitfinex","ETHUSD",1754670724669,3.925,3965.0,3964.9,7.94218823]
["bitfinex","ETHUSD",1754670724670,0.002,3965.0,3964.9,7.94218823]
["bitfinex","ETHUSD",1754670724876,3.925,3965.0,3964.9,7.94218823]
["bitfinex","ETHUSD",1754670725681,0.002,3965.0,3964.9,7.94218823]
["bitfinex","ETHUSD",1754670726583,0.002,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1754670726768,0.002,3965.4,3965.3,5.52187728]
["bitfinex","ETHUSD",1754670726978,0.002,3965.4,3965.3,6.43987728]
["bitfinex","ETHUSD",1754670727289,6.059,3966.8,3966.5,2.52109973]
["bitfinex","ETHUSD",1754670727585,3.922,3966.7,3966.4,2.64757256]
["bitfinex","ETHUSD",1754670727952,6.059,3966.8,3966.5,0.444]
["bitfinex","ETHUSD",1754670728185,6.059,3966.8,3966.5,0.918]
["bitfinex","ETHUSD",1754670728186,3.922,3966.7,3966.5,0.918]
["bitfinex","ETHUSD",1754670728352,0.002,3967.0,3966.6,3.1264]
["bitfinex","ETHUSD",1754670728554,0.002,3967.0,3966.9,5.52086011]
["bitfinex","ETHUSD",1754670728750,0.002,3967.0,3966.9,5.64726011]
["bitfinex","ETHUSD",1754670728985,0.002,3967.0,3966.9,7.47388484]
["bitfinex","ETHUSD",1754670731097,9.10452031,3968.4,3967.1,2.52073302]
["bitfinex","ETHUSD",1754670731098,0.042,3968.4,3967.1,2.52073302]
["bitfinex","ETHUSD",1754670731391,0.042,3968.4,3966.9,8.87402473]
["bitfinex","ETHUSD",1754670731392,0.042,3968.4,3968.3,5.64557076]
["bitfinex","ETHUSD",1754670731794,0.042,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1754670732006,2.52002528,3968.3,3967.7,0.1264]
["bitfinex","ETHUSD",1754670732188,0.1264,3968.2,3967.7,3.43904]
["bitfinex","ETHUSD",1754670732391,1.0409,3968.2,3967.7,0.43904]
["bitfinex","ETHUSD",1754670732589,0.9145,3968.1,3967.7,0.1264]
["bitfinex","ETHUSD",1754670732902,2.56190951,3968.4,3967.6,2.52035549]
["bitfinex","ETHUSD",1754670733070,0.1256,3968.3,3967.7,0.1264]
["bitfinex","ETHUSD",1754670733699,3.92,3968.2,3968.1,0.1264]
["bitfinex","ETHUSD",1754670733873,3.92,3968.2,3968.0,3.0]
["bitfinex","ETHUSD",1754670734075,3.92,3968.2,3968.1,3.09049777]
["bitfinex","ETHUSD",1754670734265,4.8345,3968.2,3967.2,12.81334256]
["bitfinex","ETHUSD",1754670734469,2.64649777,3968.1,3967.5,0.1264]
["bitfinex","ETHUSD",1754670734665,2.52017152,3968.0,3967.5,0.1264]
["bitfinex","ETHUSD",1754670734870,0.1264,3968.1,3967.5,1.97242892]
["bitfinex","ETHUSD",1754670735169,0.1264,3968.1,3967.5,2.64682958]
["bitfinex","ETHUSD",1754670735616,0.1264,3968.1,3967.5,0.1264]
["bitfinex","ETHUSD",1754670735768,3.962,3968.4,3968.0,0.1264]
["bitfinex","ETHUSD",1754670736068,3.962,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1754670738389,4.8765,3968.4,3968.0,0.1264]
["bitfinex","ETHUSD",1754670738593,0.9145,3968.3,3967.9,3.0]
["bitfinex","ETHUSD",1754670738789,4.0876,3968.4,3967.9,3.0]
["bitfinex","ETHUSD",1754670739091,3.43453905,3968.2,3967.7,0.1264]
["bitfinex","ETHUSD",1754670739291,2.52010273,3968.1,3967.7,0.1264]
["bitfinex","ETHUSD",1754670739493,3.919,3968.0,3967.4,3.0]
["bitfinex","ETHUSD",1754670739733,0.1264,3967.7,3967.4,3.0]
["bitfinex","ETHUSD",1754670740041,3.919,3967.6,3967.4,3.0]
["bitfinex","ETHUSD",1754670740245,0.1264,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1754670740447,3.961,3968.4,3968.3,12.81334256]
["bitfinex","ETHUSD",1754670740644,3.961,3968.4,3968.0,0.1264]
["bitfinex","ETHUSD",1754670741013,0.9145,3968.3,3967.7,3.0]
["bitfinex","ETHUSD",1754670741206,0.1264,3968.0,3967.6,3.0]
["bitfinex","ETHUSD",1754670741403,4.8335,3967.9,3967.6,5.52039477]
["bitfinex","ETHUSD",1754670741604,3.919,3967.9,3967.7,2.5203273]
["bitfinex","ETHUSD",1754670741806,3.919,3967.9,3967.6,3.0]
["bitfinex","ETHUSD",1754670742112,4.8335,3967.9,3967.5,12.81334256]
["bitfinex","ETHUSD",1754670743114,0.4299,3967.8,3967.4,0.1264]
["bitfinex","ETHUSD",1754670743307,0.1264,3967.6,3967.1,3.0]
["bitfinex","ETHUSD",1754670743502,0.1264,3967.2,3966.7,0.1264]
["bitfinex","ETHUSD",1754670743748,3.918,3967.1,3966.8,2.52090429]
["bitfinex","ETHUSD",1754670744042,3.918,3967.1,3966.9,2.52084386]
["bitfinex","ETHUSD",1754670744544,3.918,3967.1,3967.0,18.33413913]
["bitfinex","ETHUSD",1754670744717,3.918,3967.5,3967.0,16.38134256]
["bitfinex","ETHUSD",1754670745066,3.918,3967.5,3967.2,2.5206586]
["bitfinex","ETHUSD",1754670745509,3.918,3967.5,3967.1,5.52071837]
["bitfinex","ETHUSD",1754670745710,0.9099,3967.4,3966.8,3.0]
["bitfinex","ETHUSD",1754670745984,0.9099,3967.4,3966.9,2.52080805]
["bitfinex","ETHUSD",1754670745985,0.1264,3967.2,3966.9,2.52080805]
["bitfinex","ETHUSD",1754670746174,0.4574,3968.3,3967.2,3.0]
["bitfinex","ETHUSD",1754670746454,0.4574,3968.3,3967.8,12.81334256]
["bitfinex","ETHUSD",1754670746455,0.1264,3968.0,3967.8,12.81334256]
["bitfinex","ETHUSD",1754670746931,0.1264,3968.0,3967.8,15.33361797]
["bitfinex","ETHUSD",1754670747330,0.042,3968.4,3967.9,2.5202248]
["bitfinex","ETHUSD",1754670747528,4.0436,3968.3,3967.8,12.93974256]
["bitfinex","ETHUSD",1754670747732,4.0436,3968.3,3967.9,2.52018201]
["bitfinex","ETHUSD",1754670747928,4.0436,3968.3,3968.0,2.52013662]
["bitfinex","ETHUSD",1754670748313,4.0436,3968.3,3967.8,14.48574574]
["bitfinex","ETHUSD",1754670748314,4.0436,3968.3,3967.9,2.52020907]
["bitfinex","ETHUSD",1754670748728,4.0436,3968.3,3968.0,2.52013385]
["bitfinex","ETHUSD",1754670748927,4.0436,3968.3,3968.1,2.52006206]
["bitfinex","ETHUSD",1754670749648,4.0436,3968.3,3967.8,14.48574574]
["bitfinex","ETHUSD",1754670749949,4.0436,3968.3,3967.9,2.5202248]
["bitfinex","ETHUSD",1754670750527,4.0436,3968.3,3968.0,2.52015966]
["bitfinex","ETHUSD",1754670751245,4.0436,3968.3,3967.8,14.48574574]
["bitfinex","ETHUSD",1754670751545,4.0436,3968.3,3967.9,2.520216]
["bitfinex","ETHUSD",1754670751720,4.0436,3968.3,3968.0,2.52014432]
["bitfinex","ETHUSD",1754670751909,4.0436,3968.3,3968.0,3.36291846]
["bitfinex","ETHUSD",1754670752112,4.0436,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1754670753048,4.0436,3968.3,3968.1,2.5200744]
["bitfinex","ETHUSD",1754670753348,4.0436,3968.3,3968.0,2.52016129]
["bitfinex","ETHUSD",1754670753651,4.0436,3968.3,3968.1,4.31]
["bitfinex","ETHUSD",1754670754217,4.9535,3968.3,3968.1,4.31]
["bitfinex","ETHUSD",1754670755021,4.0436,3968.3,3968.1,6.83009777]
["bitfinex","ETHUSD",1754670755249,4.0436,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1754670755250,0.1256,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1754670755452,4.0426,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1754670756223,4.0426,3968.3,3968.1,4.31]
["bitfinex","ETHUSD",1754670758455,7.10642757,3968.3,3968.1,4.31]
["bitfinex","ETHUSD",1754670758689,6.5625866,3968.3,3968.1,4.31]
["bitfinex","ETHUSD",1754670758856,4.0426,3968.3,3968.1,4.31]
["bitfinex","ETHUSD",1754670759057,4.58643994,3968.3,3968.1,4.31]
["bitfinex","ETHUSD",1754670759467,0.54383994,3968.2,3967.9,3.0]
["bitfinex","ETHUSD",1754670759672,0.54383994,3968.2,3967.9,5.52022302]
["bitfinex","ETHUSD",1754670759897,0.54383994,3968.2,3967.9,3.0]
["bitfinex","ETHUSD",1754670761194,4.0426,3968.3,3967.9,3.0]
["bitfinex","ETHUSD",1754670761498,4.0426,3968.3,3968.0,2.52015896]
["bitfinex","ETHUSD",1754670761661,0.042,3968.4,3968.2,5.64643427]
["bitfinex","ETHUSD",1754670761859,0.002,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1754670762060,3.956,3969.4,3969.0,3.0]
["bitfinex","ETHUSD",1754670762302,3.956,3969.4,3969.1,2.51946285]
["bitfinex","ETHUSD",1754670762473,3.956,3969.4,3969.1,2.64506285]
["bitfinex","ETHUSD",1754670763164,3.956,3969.4,3969.1,7.42384769]
["bitfinex","ETHUSD",1754670763666,3.956,3969.4,3969.1,6.98224769]
["bitfinex","ETHUSD",1754670764691,3.956,3969.4,3969.1,4.46278484]
["bitfinex","ETHUSD",1754670765301,3.956,3969.4,3969.1,6.98224769]
["bitfinex","ETHUSD",1754670766695,0.04,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1754670766908,0.04,3969.4,3969.3,10.71794852]
["bitfinex","ETHUSD",1754670767260,0.04,3969.4,3969.3,10.69275517]
["bitfinex","ETHUSD",1754670767555,0.04,3969.4,3969.3,10.81835517]
["bitfinex","ETHUSD",1754670767898,0.04,3969.4,3969.3,10.37675517]
["bitfinex","ETHUSD",1754670768522,0.04,3969.4,3969.3,6.46175517]
["bitfinex","ETHUSD",1754670768847,0.04,3969.4,3969.3,3.1256]
["bitfinex","ETHUSD",1754670769155,0.04,3969.4,3969.3,5.6449359]
["bitfinex","ETHUSD",1754670771634,0.4925,3969.4,3969.3,5.6449359]
["bitfinex","ETHUSD",1754670772264,0.04,3969.4,3969.3,5.6449359]
["bitfinex","ETHUSD",1754670772940,0.002,3969.6,3969.4,3.0]
["bitfinex","ETHUSD",1754670773128,3.914,3970.2,3969.9,5.51895513]
["bitfinex","ETHUSD",1754670773328,0.002,3970.5,3969.9,5.51895513]
["bitfinex","ETHUSD",1754670773640,0.002,3970.5,3969.9,5.64455513]
["bitfinex","ETHUSD",1754670773847,0.002,3970.5,3969.9,6.08615513]
["bitfinex","ETHUSD",1754670774060,0.002,3970.5,3970.2,2.51876479]
["bitfinex","ETHUSD",1754670774230,0.002,3970.5,3970.2,15.33210735]
["bitfinex","ETHUSD",1754670774551,0.002,3970.7,3970.3,2.51870135]
["bitfinex","ETHUSD",1754670774754,0.002,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1754670774940,0.002,3970.7,3970.6,2.64411105]
["bitfinex","ETHUSD",1754670776655,0.9265,3970.7,3970.6,0.1256]
["bitfinex","ETHUSD",1754670776951,1.0521,3970.7,3970.2,15.45770144]
["bitfinex","ETHUSD",1754670777152,0.1276,3970.7,3970.2,15.45770144]
["bitfinex","ETHUSD",1754670777367,0.9245,3970.6,3970.2,15.45770144]
["bitfinex","ETHUSD",1754670777671,0.9245,3970.6,3970.3,2.51870135]
["bitfinex","ETHUSD",1754670777973,0.1276,3970.7,3970.3,2.51870135]
["bitfinex","ETHUSD",1754670778170,0.002,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1754670778538,0.002,3970.7,3970.5,2.64416752]
["bitfinex","ETHUSD",1754670778739,0.002,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1754670779551,0.002,3970.7,3970.5,2.64415518]
["bitfinex","ETHUSD",1754670779736,0.002,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1754670780170,0.9265,3970.7,3970.3,3.0]
["bitfinex","ETHUSD",1754670780337,0.1276,3970.7,3970.4,4.31]
["bitfinex","ETHUSD",1754670780539,0.002,3970.7,3970.4,4.31]
["bitfinex","ETHUSD",1754670780762,0.002,3970.7,3970.5,2.13793426]
["bitfinex","ETHUSD",1754670780965,0.002,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1754670781163,0.002,3970.7,3970.5,0.1256]
["bitfinex","ETHUSD",1754670781478,0.9245,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1754670781843,0.9245,3970.6,3970.3,3.0]
["bitfinex","ETHUSD",1754670782044,0.9245,3970.5,3970.2,15.45770594]
["bitfinex","ETHUSD",1754670782242,0.9245,3970.4,3970.2,12.93894256]
["bitfinex","ETHUSD",1754670782874,4.8365,3970.4,3970.2,12.93894256]
["bitfinex","ETHUSD",1754670783078,2.51870135,3970.3,3970.2,0.1256]
["bitfinex","ETHUSD",1754670783371,3.912,3970.5,3970.2,12.81334256]
["bitfinex","ETHUSD",1754670783773,0.9245,3970.4,3970.2,12.81334256]
["bitfinex","ETHUSD",1754670783977,3.912,3970.5,3970.2,12.81334256]
["bitfinex","ETHUSD",1754670784176,3.44320976,3970.3,3970.1,4.31]
["bitfinex","ETHUSD",1754670784482,1.0501,3970.2,3970.1,4.31]
["bitfinex","ETHUSD",1754670785254,3.56886479,3970.2,3970.1,4.31]
["bitfinex","ETHUSD",1754670785491,1.0501,3970.2,3970.1,4.31]
["bitfinex","ETHUSD",1754670785651,3.56886479,3970.2,3970.1,4.31]
["bitfinex","ETHUSD",1754670785984,1.0501,3970.2,3969.7,12.81334256]
["bitfinex","ETHUSD",1754670786188,3.912,3970.1,3969.7,12.81334256]
["bitfinex","ETHUSD",1754670786355,6.43084416,3970.1,3969.7,12.81334256]
["bitfinex","ETHUSD",1754670786557,2.51895513,3969.9,3969.1,0.001]
["bitfinex","ETHUSD",1754670786762,2.51928584,3969.4,3969.1,0.001]
["bitfinex","ETHUSD",1754670786963,0.9245,3970.0,3969.1,0.001]
["bitfinex","ETHUSD",1754670786964,0.9245,3970.0,3969.2,12.81334256]
["bitfinex","ETHUSD",1754670787155,0.1256,3969.8,3969.7,12.81334256]
["bitfinex","ETHUSD",1754670787353,0.552,3970.7,3969.7,12.81334256]
["bitfinex","ETHUSD",1754670787354,0.1256,3970.1,3969.7,17.12334256]
["bitfinex","ETHUSD",1754670787656,3.912,3970.1,3969.8,1.72489426]
["bitfinex","ETHUSD",1754670787852,3.912,3970.1,3970.0,2.64449168]
["bitfinex","ETHUSD",1754670788467,3.912,3970.5,3970.1,2.51881984]
["bitfinex","ETHUSD",1754670788654,3.912,3970.5,3970.0,2.64448685]
["bitfinex","ETHUSD",1754670788854,3.912,3970.5,3970.2,12.81334256]
["bitfinex","ETHUSD",1754670789052,3.912,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1754670789288,3.912,3970.5,3970.4,2.64423792]
["bitfinex","ETHUSD",1754670790789,3.914,3970.7,3970.4,2.64423792]
["bitfinex","ETHUSD",1754670791150,3.911,3970.6,3970.4,0.1256]
["bitfinex","ETHUSD",1754670791554,0.4566,3970.5,3970.4,0.1256]
["bitfinex","ETHUSD",1754670791788,0.9245,3970.5,3970.2,15.33210341]
["bitfinex","ETHUSD",1754670792177,0.9245,3970.5,3970.2,12.81334256]
["bitfinex","ETHUSD",1754670792984,0.9245,3970.5,3970.3,2.51868033]
["bitfinex","ETHUSD",1754670793187,4.0366,3970.6,3970.3,2.51868033]
["bitfinex","ETHUSD",1754670794293,4.0366,3970.6,3970.2,12.81334256]
["bitfinex","ETHUSD",1754670794699,0.002,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1754670794992,3.913,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1754670797099,0.002,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1754670797482,0.002,3971.1,3970.6,6.41021105]
["bitfinex","ETHUSD",1754670797804,0.002,3971.1,3971.0,5.51825736]
["bitfinex","ETHUSD",1754670797954,0.002,3971.1,3971.0,7.81802084]
["bitfinex","ETHUSD",1754670798308,0.002,3971.1,3971.0,8.25872084]
["bitfinex","ETHUSD",1754670798817,0.002,3971.1,3971.0,7.81802084]
["bitfinex","ETHUSD",1754670800674,0.002,3971.1,3971.0,3.1256]
["bitfinex","ETHUSD",1754670801004,0.002,3971.1,3971.0,5.64385736]
["bitfinex","ETHUSD",1754670801361,0.04,3971.4,3971.1,5.51819395]
["bitfinex","ETHUSD",1754670801657,0.002,3971.6,3971.4,5.51800372]
["bitfinex","ETHUSD",1754670802086,0.04,3972.4,3971.4,6.40970372]
["bitfinex","ETHUSD",1754670802287,3.95,3972.4,3971.8,18.33109269]
["bitfinex","ETHUSD",1754670802567,0.04,3972.4,3971.8,18.45669269]
["bitfinex","ETHUSD",1754670802794,3.95,3972.4,3971.8,18.45669269]
["bitfinex","ETHUSD",1754670803101,3.95,3972.4,3971.8,18.89739269]
["bitfinex","ETHUSD",1754670803285,3.95,3972.4,3971.8,18.45669269]
["bitfinex","ETHUSD",1754670803491,3.91,3972.3,3971.8,18.89739269]
["bitfinex","ETHUSD",1754670803666,0.04,3972.4,3972.3,5.51743322]
["bitfinex","ETHUSD",1754670803867,3.91,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1754670804205,3.91,3973.2,3973.0,15.33031296]
["bitfinex","ETHUSD",1754670804408,3.91,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1754670804765,0.04,3973.4,3973.0,12.81334256]
["bitfinex","ETHUSD",1754670804985,3.949,3973.4,3973.2,0.1256]
["bitfinex","ETHUSD",1754670805292,0.9222,3973.3,3973.2,0.1256]
["bitfinex","ETHUSD",1754670805496,0.9222,3973.3,3972.5,12.81334256]
["bitfinex","ETHUSD",1754670805497,3.43899963,3973.3,3972.1,6.909]
["bitfinex","ETHUSD",1754670805698,3.949,3973.4,3972.1,6.909]
["bitfinex","ETHUSD",1754670805699,2.51697741,3973.1,3972.1,9.42654327]
["bitfinex","ETHUSD",1754670805860,0.9222,3973.2,3972.6,0.1256]
["bitfinex","ETHUSD",1754670805861,3.43919133,3973.0,3972.6,0.1256]
["bitfinex","ETHUSD",1754670806066,0.9222,3972.9,3972.6,0.1256]
["bitfinex","ETHUSD",1754670806266,3.909,3972.8,3972.6,0.1256]
["bitfinex","ETHUSD",1754670806582,4.8312,3972.8,3972.4,0.1256]
["bitfinex","ETHUSD",1754670806775,2.51729416,3972.6,3971.8,2.5177027]
["bitfinex","ETHUSD",1754670806973,2.51729416,3972.6,3972.1,0.1256]
["bitfinex","ETHUSD",1754670807191,0.9222,3972.5,3972.1,0.1256]
["bitfinex","ETHUSD",1754670807567,0.4858,3972.4,3972.1,0.1256]
["bitfinex","ETHUSD",1754670807769,2.64278103,3972.7,3972.1,0.1256]
["bitfinex","ETHUSD",1754670807986,0.9222,3972.3,3972.1,0.1256]
["bitfinex","ETHUSD",1754670808298,4.8312,3972.3,3972.1,0.1256]
["bitfinex","ETHUSD",1754670808502,0.1256,3972.7,3972.2,3.0]
["bitfinex","ETHUSD",1754670808803,3.908,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1754670808980,3.908,3972.6,3972.5,5.51730648]
["bitfinex","ETHUSD",1754670809177,3.908,3972.9,3972.8,5.51711639]
["bitfinex","ETHUSD",1754670809681,3.908,3972.9,3972.8,3.0]
["bitfinex","ETHUSD",1754670809871,4.8302,3972.9,3972.8,3.0]
["bitfinex","ETHUSD",1754670810471,2.51744671,3972.3,3971.3,3.908]
["bitfinex","ETHUSD",1754670810671,0.9222,3972.2,3971.1,6.42616779]
["bitfinex","ETHUSD",1754670810898,1.0478,3972.9,3972.2,0.1256]
["bitfinex","ETHUSD",1754670811179,0.1256,3972.3,3971.0,4.3632]
["bitfinex","ETHUSD",1754670811382,4.8302,3972.2,3971.8,0.1256]
["bitfinex","ETHUSD",1754670811710,0.9222,3972.1,3971.8,0.1256]
["bitfinex","ETHUSD",1754670811880,0.9222,3972.1,3971.7,0.1256]
["bitfinex","ETHUSD",1754670812083,3.908,3972.2,3971.7,0.1256]
["bitfinex","ETHUSD",1754670812285,0.9222,3972.0,3971.7,0.1256]
["bitfinex","ETHUSD",1754670812773,0.9222,3971.9,3971.7,0.1256]
["bitfinex","ETHUSD",1754670813106,0.9222,3971.9,3971.2,2.51813041]
["bitfinex","ETHUSD",1754670813307,3.43992813,3971.9,3971.4,0.1256]
["bitfinex","ETHUSD",1754670813480,0.9222,3971.8,3970.6,2.51944886]
["bitfinex","ETHUSD",1754670813803,0.1256,3971.3,3970.8,2.51837514]
["bitfinex","ETHUSD",1754670814005,3.908,3971.2,3970.9,3.0]
["bitfinex","ETHUSD",1754670814209,3.908,3971.2,3970.8,3.0]
["bitfinex","ETHUSD",1754670814409,0.9222,3971.1,3970.8,2.5183804]
["bitfinex","ETHUSD",1754670814615,3.908,3971.2,3970.8,2.5183804]
["bitfinex","ETHUSD",1754670815032,4.8302,3971.2,3970.8,2.5183804]
["bitfinex","ETHUSD",1754670815202,0.9222,3971.1,3970.7,0.1256]
["bitfinex","ETHUSD",1754670815728,0.9222,3971.0,3970.7,0.1256]
["bitfinex","ETHUSD",1754670815875,0.9222,3971.0,3970.6,0.001]
["bitfinex","ETHUSD",1754670816077,0.1256,3970.8,3970.6,0.001]
["bitfinex","ETHUSD",1754670816277,3.908,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754670816810,3.908,3970.7,3970.6,2.51951105]
["bitfinex","ETHUSD",1754670817117,3.908,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754670817778,4.8302,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754670818904,7.34864762,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754670819505,8.3479051,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754670820486,8.8979051,3970.7,3970.6,0.001]
["bitfinex","ETHUSD",1754670823925,2.51927243,3969.4,3968.1,0.04]
["bitfinex","ETHUSD",1754670824216,6.97727243,3969.4,3969.3,1e-08]
["bitfinex","ETHUSD",1754670824423,3.06965329,3968.8,3968.1,0.04]
["bitfinex","ETHUSD",1754670824624,7.12849577,3968.8,3968.1,0.04]
["bitfinex","ETHUSD",1754670824788,8.02545329,3968.8,3968.1,0.04]
["bitfinex","ETHUSD",1754670825586,8.02645329,3968.8,3968.1,0.04]
["bitfinex","ETHUSD",1754670825785,9.08105571,3968.8,3968.1,0.04]
["bitfinex","ETHUSD",1754670826006,9.20845571,3968.8,3968.1,0.04]
["bitfinex","ETHUSD",1754670826220,3.07003427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754670826520,10.13067675,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754670826727,10.10543427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754670826910,12.29017283,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754670827705,9.29017283,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754670829013,9.29017283,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754670830183,9.29017283,3968.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670830184,2.52130502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670830385,4.466,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670830590,6.98730502,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670830904,7.48994421,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670831114,8.41214421,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670832424,0.651015,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670832592,4.486,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670832993,0.506619,3966.4,3966.1,0.04]
["bitfinex","ETHUSD",1754670833206,3.934,3966.2,3966.1,0.04]
["bitfinex","ETHUSD",1754670833798,3.933,3966.2,3966.1,3.01656859]
["bitfinex","ETHUSD",1754670834003,3.933,3966.2,3966.1,0.4952]
["bitfinex","ETHUSD",1754670834296,3.933,3966.2,3966.1,3.01656859]
["bitfinex","ETHUSD",1754670834510,6.052,3966.9,3966.1,3.01656859]
["bitfinex","ETHUSD",1754670834511,6.052,3966.9,3966.5,2.52105779]
["bitfinex","ETHUSD",1754670834796,6.052,3966.9,3966.2,2.52130502]
["bitfinex","ETHUSD",1754670834797,3.935,3966.8,3966.2,2.52125833]
["bitfinex","ETHUSD",1754670835707,3.935,3966.8,3966.1,3.01655614]
["bitfinex","ETHUSD",1754670835906,6.052,3966.9,3966.1,0.79295561]
["bitfinex","ETHUSD",1754670836118,2.52027494,3967.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1754670836331,6.45434062,3967.8,3967.1,2.52073154]
["bitfinex","ETHUSD",1754670836491,6.45434062,3967.8,3966.8,2.52092366]
["bitfinex","ETHUSD",1754670836492,3.934,3967.7,3967.2,2.52061257]
["bitfinex","ETHUSD",1754670836841,3.934,3967.6,3966.8,3.4624]
["bitfinex","ETHUSD",1754670837010,0.78252048,3968.1,3966.8,1.40586837]
["bitfinex","ETHUSD",1754670837011,3.933,3967.5,3966.8,1.40586837]
["bitfinex","ETHUSD",1754670837327,0.757278,3968.1,3966.8,1.40586837]
["bitfinex","ETHUSD",1754670837328,3.933,3967.4,3966.9,2.52085233]
["bitfinex","ETHUSD",1754670837524,3.933,3967.4,3967.0,2.52079592]
["bitfinex","ETHUSD",1754670837835,3.933,3967.4,3966.8,1.40586837]
["bitfinex","ETHUSD",1754670838010,3.933,3967.4,3966.9,2.52086011]
["bitfinex","ETHUSD",1754670838206,3.933,3967.4,3966.9,0.4624]
["bitfinex","ETHUSD",1754670838614,2.52091235,3966.9,3966.2,3.0]
["bitfinex","ETHUSD",1754670838931,2.52091235,3966.9,3966.3,3.0]
["bitfinex","ETHUSD",1754670838932,3.931,3966.8,3966.3,3.0]
["bitfinex","ETHUSD",1754670839092,3.931,3966.8,3966.4,2.52112738]
["bitfinex","ETHUSD",1754670839628,3.931,3966.8,3966.1,0.04]
["bitfinex","ETHUSD",1754670840027,3.931,3966.8,3966.4,2.52112438]
["bitfinex","ETHUSD",1754670840240,2.52068575,3967.2,3966.5,2.52110945]
["bitfinex","ETHUSD",1754670840398,0.1264,3966.9,3966.5,2.52106573]
["bitfinex","ETHUSD",1754670840602,3.933,3966.8,3966.6,2.52104422]
["bitfinex","ETHUSD",1754670840822,0.1264,3966.9,3966.4,0.1264]
["bitfinex","ETHUSD",1754670841022,6.9842,3968.4,3966.7,0.4624]
["bitfinex","ETHUSD",1754670841232,0.1264,3967.7,3967.6,2.52041128]
["bitfinex","ETHUSD",1754670841417,0.1264,3967.7,3967.6,0.9137]
["bitfinex","ETHUSD",1754670841418,3.934,3967.7,3967.6,0.9137]
["bitfinex","ETHUSD",1754670841617,3.934,3967.7,3967.6,3.56051536]
["bitfinex","ETHUSD",1754670841919,3.934,3967.7,3967.6,0.1264]
["bitfinex","ETHUSD",1754670842108,3.934,3967.7,3967.5,0.1264]
["bitfinex","ETHUSD",1754670842435,3.934,3967.7,3967.6,5.52041536]
["bitfinex","ETHUSD",1754670842728,3.934,3967.7,3967.6,3.0]
["bitfinex","ETHUSD",1754670842906,3.934,3967.7,3966.5,0.4513]
["bitfinex","ETHUSD",1754670843109,0.15164248,3967.6,3967.2,2.52066746]
["bitfinex","ETHUSD",1754670843305,0.1264,3967.6,3967.2,2.52066746]
["bitfinex","ETHUSD",1754670843503,0.1264,3967.6,3967.3,2.52060014]
["bitfinex","ETHUSD",1754670843699,3.935,3967.5,3967.2,2.52061282]
["bitfinex","ETHUSD",1754670843899,3.935,3967.5,3967.1,3.0]
["bitfinex","ETHUSD",1754670844137,3.935,3967.5,3967.1,2.52073045]
["bitfinex","ETHUSD",1754670844340,3.935,3967.5,3967.0,0.1264]
["bitfinex","ETHUSD",1754670844516,6.45553866,3967.5,3967.0,0.1264]
["bitfinex","ETHUSD",1754670844838,2.52058706,3967.4,3967.0,0.1264]
["bitfinex","ETHUSD",1754670845446,0.9302,3967.4,3967.0,0.1264]
["bitfinex","ETHUSD",1754670845947,0.1264,3967.6,3967.0,3.1264]
["bitfinex","ETHUSD",1754670846111,0.1264,3967.6,3967.1,2.52071362]
["bitfinex","ETHUSD",1754670846112,3.933,3967.3,3967.1,2.52071362]
["bitfinex","ETHUSD",1754670846314,3.933,3967.3,3966.9,2.52085889]
["bitfinex","ETHUSD",1754670846315,3.933,3967.3,3966.9,3.0]
["bitfinex","ETHUSD",1754670846623,0.9302,3967.2,3966.2,0.4624]
["bitfinex","ETHUSD",1754670846824,2.52073806,3967.1,3966.4,2.52113718]
["bitfinex","ETHUSD",1754670847155,0.1264,3966.9,3966.5,3.0]
["bitfinex","ETHUSD",1754670847460,0.1264,3966.9,3966.1,2.68775188]
["bitfinex","ETHUSD",1754670847461,0.1264,3966.7,3966.1,2.68775188]
["bitfinex","ETHUSD",1754670848026,2.67263344,3966.7,3966.1,0.1664]
["bitfinex","ETHUSD",1754670848352,0.15164248,3966.7,3966.1,2.68776599]
["bitfinex","ETHUSD",1754670848552,0.1264,3966.7,3966.1,2.68776599]
["bitfinex","ETHUSD",1754670848847,0.15164248,3966.7,3966.1,0.1664]
["bitfinex","ETHUSD",1754670849049,0.1264,3966.7,3966.6,0.001]
["bitfinex","ETHUSD",1754670849455,4.0554,3966.7,3966.6,0.001]
["bitfinex","ETHUSD",1754670851315,6.57638721,3966.7,3966.6,0.001]
["bitfinex","ETHUSD",1754670851540,4.0554,3966.7,3966.6,0.001]
["bitfinex","ETHUSD",1754670852732,0.1264,3966.7,3966.6,0.001]
["bitfinex","ETHUSD",1754670853062,4.0534,3966.7,3966.6,0.001]
["bitfinex","ETHUSD",1754670854163,4.59466537,3966.7,3966.6,0.001]
["bitfinex","ETHUSD",1754670854465,4.7359548,3966.7,3966.6,0.001]
["bitfinex","ETHUSD",1754670854829,0.6825548,3966.7,3966.6,0.4634]
["bitfinex","ETHUSD",1754670855036,3.923,3966.7,3966.6,3.11085077]
["bitfinex","ETHUSD",1754670855235,3.923,3966.7,3966.6,7.12535003]
["bitfinex","ETHUSD",1754670855855,0.54126537,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1754670856066,3.923,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1754670856269,0.54126537,3967.0,3966.9,5.52086011]
["bitfinex","ETHUSD",1754670856439,0.54126537,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1754670856768,4.46426537,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1754670857668,4.46326537,3967.1,3967.0,3.38384859]
["bitfinex","ETHUSD",1754670857867,4.46326537,3967.1,3967.0,4.29754859]
["bitfinex","ETHUSD",1754670858172,3.922,3967.1,3967.0,3.38384859]
["bitfinex","ETHUSD",1754670858472,3.19606173,3967.7,3967.4,2.52048682]
["bitfinex","ETHUSD",1754670858473,0.54126537,3967.6,3967.4,2.52048682]
["bitfinex","ETHUSD",1754670858686,4.46226537,3967.5,3967.0,3.43446979]
["bitfinex","ETHUSD",1754670858983,3.921,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1754670859137,3.92,3967.5,3967.2,0.1264]
["bitfinex","ETHUSD",1754670859341,3.92,3967.5,3967.4,5.52054242]
["bitfinex","ETHUSD",1754670860708,0.54265991,3968.1,3967.9,2.5202248]
["bitfinex","ETHUSD",1754670861002,6.72969042,3968.4,3967.9,5.5202248]
["bitfinex","ETHUSD",1754670861003,3.919,3968.0,3967.9,5.5202248]
["bitfinex","ETHUSD",1754670861197,3.92,3968.1,3968.0,2.64656129]
["bitfinex","ETHUSD",1754670861389,3.92,3968.1,3968.0,3.3368399]
["bitfinex","ETHUSD",1754670861588,3.92,3968.1,3968.0,0.81667861]
["bitfinex","ETHUSD",1754670861794,3.92,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1754670863759,0.002,3968.5,3968.0,5.52016129]
["bitfinex","ETHUSD",1754670863959,3.92,3968.4,3968.0,5.52016129]
["bitfinex","ETHUSD",1754670864160,0.002,3968.5,3968.0,5.52016129]
["bitfinex","ETHUSD",1754670864359,3.917,3968.4,3968.0,3.0]
["bitfinex","ETHUSD",1754670864595,3.917,3968.4,3968.2,0.1264]
["bitfinex","ETHUSD",1754670864794,3.916,3968.3,3968.2,0.1264]
["bitfinex","ETHUSD",1754670868504,3.916,3968.3,3968.2,2.64643427]
["bitfinex","ETHUSD",1754670870068,3.916,3968.3,3968.2,0.1264]
["bitfinex","ETHUSD",1754670870787,3.916,3968.3,3968.2,2.64643427]
["bitfinex","ETHUSD",1754670871303,3.916,3968.3,3968.2,0.1264]
["bitfinex","ETHUSD",1754670871863,3.916,3968.3,3968.2,2.64643427]
["bitfinex","ETHUSD",1754670872399,0.002,3968.5,3968.2,0.1264]
["bitfinex","ETHUSD",1754670872600,0.002,3968.5,3968.4,5.51990726]
["bitfinex","ETHUSD",1754670872804,3.915,3968.5,3968.4,5.64550726]
["bitfinex","ETHUSD",1754670873302,3.915,3968.5,3968.4,6.10010726]
["bitfinex","ETHUSD",1754670873871,0.002,3968.5,3968.4,6.10010726]
["bitfinex","ETHUSD",1754670874100,0.002,3968.5,3968.4,6.55460726]
["bitfinex","ETHUSD",1754670874414,0.002,3968.5,3968.4,7.52333296]
["bitfinex","ETHUSD",1754670874799,0.002,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1754670875102,1e-08,3968.9,3968.8,9.43265329]
["bitfinex","ETHUSD",1754670875265,0.002,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1754670875465,0.002,3969.1,3969.0,6.81821428]
["bitfinex","ETHUSD",1754670875668,0.002,3969.1,3969.0,7.85291428]
["bitfinex","ETHUSD",1754670876600,0.002,3969.1,3969.0,11.76591428]
["bitfinex","ETHUSD",1754670878388,0.002,3969.1,3969.0,6.94381428]
["bitfinex","ETHUSD",1754670878729,0.002,3969.1,3969.0,5.64512632]
["bitfinex","ETHUSD",1754670879491,0.9115,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1754670879704,0.9115,3969.1,3968.2,0.61264]
["bitfinex","ETHUSD",1754670879705,0.9115,3969.1,3967.7,2.52033601]
["bitfinex","ETHUSD",1754670879870,0.9095,3969.0,3968.6,0.1256]
["bitfinex","ETHUSD",1754670880069,1.52799642,3969.0,3968.6,0.1256]
["bitfinex","ETHUSD",1754670880274,0.9095,3968.9,3968.6,0.1256]
["bitfinex","ETHUSD",1754670881112,0.4781,3968.9,3968.6,3.1256]
["bitfinex","ETHUSD",1754670881407,0.9095,3968.8,3968.3,0.1256]
["bitfinex","ETHUSD",1754670881608,0.9095,3968.8,3967.8,3.911]
["bitfinex","ETHUSD",1754670881609,0.1256,3968.7,3968.1,2.64645499]
["bitfinex","ETHUSD",1754670881908,3.911,3968.6,3968.3,3.0]
["bitfinex","ETHUSD",1754670882093,3.911,3968.6,3968.1,0.1264]
["bitfinex","ETHUSD",1754670882094,0.9095,3968.5,3968.1,0.1264]
["bitfinex","ETHUSD",1754670882485,3.93624248,3968.6,3968.1,3.1264]
["bitfinex","ETHUSD",1754670882690,0.9095,3968.4,3968.1,3.1264]
["bitfinex","ETHUSD",1754670883088,3.42951543,3968.3,3967.6,2.52041476]
["bitfinex","ETHUSD",1754670883278,2.51985496,3968.5,3967.6,2.52041476]
["bitfinex","ETHUSD",1754670883279,0.1264,3968.1,3967.7,3.0]
["bitfinex","ETHUSD",1754670883481,4.8205,3968.0,3967.6,3.1264]
["bitfinex","ETHUSD",1754670883676,0.9095,3967.9,3967.6,2.64680211]
["bitfinex","ETHUSD",1754670883979,3.911,3968.0,3967.6,3.1264]
["bitfinex","ETHUSD",1754670884182,4.8205,3968.0,3967.7,2.52035184]
["bitfinex","ETHUSD",1754670884830,3.911,3968.3,3968.0,3.0]
["bitfinex","ETHUSD",1754670884981,3.911,3968.4,3967.9,0.1264]
["bitfinex","ETHUSD",1754670885312,3.911,3968.4,3968.2,0.1264]
["bitfinex","ETHUSD",1754670885508,3.911,3968.4,3968.2,2.64638176]
["bitfinex","ETHUSD",1754670885674,0.9095,3968.3,3968.2,0.1264]
["bitfinex","ETHUSD",1754670887298,0.9095,3968.3,3968.2,2.64643427]
["bitfinex","ETHUSD",1754670887822,3.911,3968.4,3968.2,2.64643427]
["bitfinex","ETHUSD",1754670888220,3.911,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1754670888424,4.8205,3968.4,3968.2,0.1264]
["bitfinex","ETHUSD",1754670888625,3.911,3968.4,3968.2,0.1264]
["bitfinex","ETHUSD",1754670888796,0.9095,3968.3,3968.2,0.1264]
["bitfinex","ETHUSD",1754670892802,1.0351,3968.7,3968.2,2.64643427]
["bitfinex","ETHUSD",1754670893009,7.34134039,3968.6,3968.2,0.1264]
["bitfinex","ETHUSD",1754670893306,4.8215,3968.5,3968.2,0.1264]
["bitfinex","ETHUSD",1754670893511,0.4314,3968.4,3968.2,0.1264]
["bitfinex","ETHUSD",1754670893758,0.1256,3968.7,3968.3,2.51996655]
["bitfinex","ETHUSD",1754670894030,3.912,3968.6,3968.2,0.1264]
["bitfinex","ETHUSD",1754670894400,3.912,3968.6,3968.3,3.0]
["bitfinex","ETHUSD",1754670894605,3.912,3968.6,3968.4,2.51989024]
["bitfinex","ETHUSD",1754670895104,3.912,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1754670895408,3.912,3968.6,3968.5,5.51984376]
["bitfinex","ETHUSD",1754670895725,0.002,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1754670895924,0.002,3969.1,3969.0,5.51952632]
["bitfinex","ETHUSD",1754670896087,0.002,3969.1,3969.0,5.64512632]
["bitfinex","ETHUSD",1754670897214,0.002,3969.1,3969.0,6.58322632]
["bitfinex","ETHUSD",1754670897535,0.002,3969.1,3969.0,13.05051641]
["bitfinex","ETHUSD",1754670901351,0.002,3969.1,3969.0,12.11241641]
["bitfinex","ETHUSD",1754670901529,0.002,3969.1,3969.0,9.55612632]
["bitfinex","ETHUSD",1754670901737,0.002,3969.1,3969.0,5.64512632]
["bitfinex","ETHUSD",1754670903248,0.002,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1754670903249,3.913,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1754670903447,4.8268,3969.1,3967.4,12.81371513]
["bitfinex","ETHUSD",1754670903608,0.9138,3969.0,3968.4,0.1256]
["bitfinex","ETHUSD",1754670903809,0.1256,3968.9,3968.6,3.0]
["bitfinex","ETHUSD",1754670904127,1.0394,3968.9,3968.5,3.0]
["bitfinex","ETHUSD",1754670904457,0.9138,3968.8,3968.5,5.51983917]
["bitfinex","ETHUSD",1754670904610,0.9138,3968.8,3968.5,3.0]
["bitfinex","ETHUSD",1754670904810,0.9138,3968.7,3968.4,3.1256]
["bitfinex","ETHUSD",1754670905009,2.51965464,3968.8,3968.4,0.1256]
["bitfinex","ETHUSD",1754670905215,0.9138,3968.6,3968.4,0.1256]
["bitfinex","ETHUSD",1754670905637,0.9138,3968.5,3968.4,0.1256]
["bitfinex","ETHUSD",1754670906223,0.9138,3968.5,3968.4,3.1256]
["bitfinex","ETHUSD",1754670906416,0.9138,3968.5,3968.4,0.1256]
["bitfinex","ETHUSD",1754670906758,0.4617,3968.5,3968.4,2.64550726]
["bitfinex","ETHUSD",1754670906936,0.4617,3968.5,3968.4,3.1256]
["bitfinex","ETHUSD",1754670907136,0.4521,3968.8,3968.5,2.51982765]
["bitfinex","ETHUSD",1754670907322,0.4521,3968.8,3968.6,3.0]
["bitfinex","ETHUSD",1754670907527,0.4617,3968.7,3968.4,2.64548555]
["bitfinex","ETHUSD",1754670907929,0.9138,3968.7,3968.4,2.64548555]
["bitfinex","ETHUSD",1754670908125,0.9138,3968.6,3968.4,3.1256]
["bitfinex","ETHUSD",1754670908346,0.9138,3968.5,3968.4,0.1256]
["bitfinex","ETHUSD",1754670908516,4.8248,3968.5,3968.4,0.1256]
["bitfinex","ETHUSD",1754670908947,7.34464376,3968.5,3968.4,0.1256]
["bitfinex","ETHUSD",1754670909252,2.52021538,3968.0,3967.4,0.001]
["bitfinex","ETHUSD",1754670909553,3.91,3967.9,3967.5,3.0]
["bitfinex","ETHUSD",1754670909848,3.91,3967.9,3967.4,0.001]
["bitfinex","ETHUSD",1754670909849,0.9138,3967.8,3967.4,0.001]
["bitfinex","ETHUSD",1754670910213,0.9138,3967.7,3967.4,0.001]
["bitfinex","ETHUSD",1754670910624,4.0364,3967.9,3967.4,0.001]
["bitfinex","ETHUSD",1754670910822,0.9138,3967.6,3967.4,0.001]
["bitfinex","ETHUSD",1754670911350,3.43427889,3967.5,3967.4,0.001]
["bitfinex","ETHUSD",1754670911552,3.56067889,3967.5,3967.4,0.001]
["bitfinex","ETHUSD",1754670911869,4.11067889,3967.5,3967.4,0.001]
["bitfinex","ETHUSD",1754670912071,3.07073302,3967.1,3967.0,0.001]
["bitfinex","ETHUSD",1754670912352,2.52079657,3967.0,3966.9,0.001]
["bitfinex","ETHUSD",1754670912561,3.43459657,3967.0,3966.9,0.001]
["bitfinex","ETHUSD",1754670912755,7.34559657,3967.0,3966.9,0.001]
["bitfinex","ETHUSD",1754670914237,4.8248,3967.0,3966.9,0.001]
["bitfinex","ETHUSD",1754670914643,0.9138,3967.4,3966.9,2.52185362]
["bitfinex","ETHUSD",1754670914831,1.78508104,3968.5,3967.1,2.52071611]
["bitfinex","ETHUSD",1754670914832,0.1264,3967.3,3967.1,2.52071611]
["bitfinex","ETHUSD",1754670915156,3.911,3967.2,3966.9,0.001]
["bitfinex","ETHUSD",1754670915360,3.911,3967.1,3967.0,5.52079657]
["bitfinex","ETHUSD",1754670915659,3.911,3967.1,3967.0,3.0]
["bitfinex","ETHUSD",1754670916363,4.8248,3967.1,3967.0,3.0]
["bitfinex","ETHUSD",1754670916560,4.3727,3967.1,3967.0,3.0]
["bitfinex","ETHUSD",1754670916739,3.911,3967.1,3967.0,5.52079657]
["bitfinex","ETHUSD",1754670917458,4.8248,3967.1,3966.9,0.001]
["bitfinex","ETHUSD",1754670917624,1.52268,3967.0,3966.9,0.001]
["bitfinex","ETHUSD",1754670918035,4.04347657,3967.0,3966.9,0.001]
["bitfinex","ETHUSD",1754670918439,1.52268,3967.0,3966.9,0.001]
["bitfinex","ETHUSD",1754670918660,1.0402,3967.0,3966.9,0.001]
["bitfinex","ETHUSD",1754670918962,0.1264,3967.0,3966.9,0.001]
["bitfinex","ETHUSD",1754670919126,4.0384,3967.0,3966.9,0.001]
["bitfinex","ETHUSD",1754670919332,3.912,3967.0,3966.9,0.001]
["bitfinex","ETHUSD",1754670919727,3.912,3967.0,3966.9,5.52179915]
["bitfinex","ETHUSD",1754670919934,3.912,3967.0,3966.9,6.67491907]
["bitfinex","ETHUSD",1754670920259,3.912,3967.0,3966.9,6.67498003]
["bitfinex","ETHUSD",1754670920560,0.1264,3967.6,3966.9,4.15411992]
["bitfinex","ETHUSD",1754670920858,0.1264,3967.9,3967.4,2.52052412]
["bitfinex","ETHUSD",1754670921023,3.912,3967.5,3967.4,3.0]
["bitfinex","ETHUSD",1754670921427,3.912,3967.5,3967.4,5.52054242]
["bitfinex","ETHUSD",1754670922165,3.912,3967.5,3967.4,5.47054242]
["bitfinex","ETHUSD",1754670923434,0.5785,3967.9,3967.3,0.1264]
["bitfinex","ETHUSD",1754670923644,0.4521,3968.4,3967.9,2.52021977]
["bitfinex","ETHUSD",1754670923840,6.9658,3968.9,3967.9,0.4618]
["bitfinex","ETHUSD",1754670924030,3.912,3968.8,3968.3,0.1256]
["bitfinex","ETHUSD",1754670924227,0.02524248,3968.7,3968.3,0.1256]
["bitfinex","ETHUSD",1754670924426,2.51990632,3968.5,3967.9,2.52021986]
["bitfinex","ETHUSD",1754670924631,3.912,3968.4,3967.9,2.64661986]
["bitfinex","ETHUSD",1754670924855,0.8975,3968.3,3967.9,3.1264]
["bitfinex","ETHUSD",1754670925066,0.8975,3968.2,3967.9,0.1264]
["bitfinex","ETHUSD",1754670925231,0.8975,3968.2,3967.8,3.0]
["bitfinex","ETHUSD",1754670925431,0.1264,3968.2,3967.8,3.0]
["bitfinex","ETHUSD",1754670925736,0.8975,3968.1,3967.8,3.0]
["bitfinex","ETHUSD",1754670925954,3.912,3968.0,3967.8,3.0]
["bitfinex","ETHUSD",1754670926140,3.912,3968.0,3967.7,3.1264]
["bitfinex","ETHUSD",1754670926329,4.8095,3968.0,3967.7,0.1264]
["bitfinex","ETHUSD",1754670927667,4.8095,3968.0,3967.7,2.64675035]
["bitfinex","ETHUSD",1754670927838,4.8095,3968.0,3967.7,0.1264]
["bitfinex","ETHUSD",1754670928039,3.912,3968.0,3967.8,2.52027854]
["bitfinex","ETHUSD",1754670928444,3.912,3968.0,3967.7,2.64673209]
["bitfinex","ETHUSD",1754670928664,4.3561,3968.0,3967.7,0.1264]
["bitfinex","ETHUSD",1754670929541,3.912,3968.0,3967.7,0.1264]
["bitfinex","ETHUSD",1754670929745,0.5798,3968.2,3967.7,0.1264]
["bitfinex","ETHUSD",1754670929951,0.5798,3968.2,3967.8,2.52028832]
["bitfinex","ETHUSD",1754670929952,3.912,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1754670930147,0.4441,3968.8,3968.2,2.52003266]
["bitfinex","ETHUSD",1754670930438,4.0376,3968.7,3968.1,2.52007925]
["bitfinex","ETHUSD",1754670930748,6.55734415,3968.7,3968.0,2.52014246]
["bitfinex","ETHUSD",1754670931059,4.0376,3968.7,3968.2,2.52001029]
["bitfinex","ETHUSD",1754670931288,4.4817,3968.7,3968.2,2.52001029]
["bitfinex","ETHUSD",1754670931455,0.4441,3968.6,3968.1,0.1264]
["bitfinex","ETHUSD",1754670931657,4.8095,3968.6,3968.1,0.1264]
["bitfinex","ETHUSD",1754670931847,7.32928742,3968.6,3968.1,0.1264]
["bitfinex","ETHUSD",1754670932049,4.8095,3968.6,3968.1,0.1264]
["bitfinex","ETHUSD",1754670932356,7.35454412,3968.6,3968.1,0.1264]
["bitfinex","ETHUSD",1754670932562,4.8095,3968.6,3968.1,0.1264]
["bitfinex","ETHUSD",1754670932957,0.8975,3968.6,3968.3,2.51996735]
["bitfinex","ETHUSD",1754670933137,3.911,3968.5,3968.1,2.64648565]
["bitfinex","ETHUSD",1754670933337,3.911,3968.5,3968.3,2.5199112]
["bitfinex","ETHUSD",1754670933779,3.911,3968.5,3968.1,2.64645632]
["bitfinex","ETHUSD",1754670933973,3.911,3968.5,3968.2,2.52003427]
["bitfinex","ETHUSD",1754670934169,3.911,3968.5,3968.1,0.1264]
["bitfinex","ETHUSD",1754670934336,3.911,3968.5,3968.2,2.52003427]
["bitfinex","ETHUSD",1754670934545,3.911,3968.5,3968.1,0.1264]
["bitfinex","ETHUSD",1754670934750,3.911,3968.5,3968.1,2.64648332]
["bitfinex","ETHUSD",1754670935078,3.911,3968.5,3968.1,0.1264]
["bitfinex","ETHUSD",1754670935381,0.8975,3968.4,3967.9,3.0]
["bitfinex","ETHUSD",1754670935546,1.0231,3968.3,3967.9,3.0]
["bitfinex","ETHUSD",1754670935887,1.0231,3968.3,3967.8,2.52027363]
["bitfinex","ETHUSD",1754670935888,0.8975,3968.2,3967.7,0.1264]
["bitfinex","ETHUSD",1754670936050,3.911,3968.1,3967.7,3.1264]
["bitfinex","ETHUSD",1754670936255,0.8975,3968.0,3967.7,3.1264]
["bitfinex","ETHUSD",1754670936866,0.8975,3968.0,3967.7,0.1264]
["bitfinex","ETHUSD",1754670937072,0.8975,3968.0,3967.7,3.1264]
["bitfinex","ETHUSD",1754670938082,0.8975,3968.0,3967.8,3.0]
["bitfinex","ETHUSD",1754670938394,0.8975,3968.0,3967.7,0.1264]
["bitfinex","ETHUSD",1754670938892,0.1256,3968.3,3967.7,0.1264]
["bitfinex","ETHUSD",1754670939063,3.911,3968.2,3967.7,0.1264]
["bitfinex","ETHUSD",1754670939263,3.911,3968.2,3967.9,3.0]
["bitfinex","ETHUSD",1754670939599,3.911,3968.1,3968.0,5.52015837]
["bitfinex","ETHUSD",1754670939897,3.911,3968.1,3968.0,3.0]
["bitfinex","ETHUSD",1754670940062,0.002,3968.7,3968.0,3.0]
["bitfinex","ETHUSD",1754670940265,3.911,3968.6,3968.1,2.52008844]
["bitfinex","ETHUSD",1754670940582,6.87488198,3968.6,3968.0,5.6465463]
["bitfinex","ETHUSD",1754670940750,0.4441,3968.5,3968.0,5.6465463]
["bitfinex","ETHUSD",1754670941385,2.96394961,3968.5,3968.0,3.1264]
["bitfinex","ETHUSD",1754670941545,0.4441,3968.4,3968.0,3.1264]
["bitfinex","ETHUSD",1754670941750,3.911,3968.3,3968.0,3.1264]
["bitfinex","ETHUSD",1754670941944,3.911,3968.3,3968.1,2.52004189]
["bitfinex","ETHUSD",1754670942180,3.911,3968.3,3968.0,3.1264]
["bitfinex","ETHUSD",1754670942885,3.911,3968.3,3968.0,5.59655156]
["bitfinex","ETHUSD",1754670943382,3.911,3968.3,3968.0,0.1264]
["bitfinex","ETHUSD",1754670943585,0.8975,3968.2,3968.0,0.1264]
["bitfinex","ETHUSD",1754670943790,1.0239,3968.2,3967.7,2.64674984]
["bitfinex","ETHUSD",1754670944082,0.8975,3968.1,3967.7,0.1264]
["bitfinex","ETHUSD",1754670944269,2.5202248,3967.9,3967.4,0.001]
["bitfinex","ETHUSD",1754670944470,2.52039362,3967.7,3967.4,0.001]
["bitfinex","ETHUSD",1754670944694,3.911,3967.6,3967.4,0.001]
["bitfinex","ETHUSD",1754670944853,4.8085,3967.6,3967.4,0.001]
["bitfinex","ETHUSD",1754670946392,7.32893705,3967.6,3967.4,0.001]
["bitfinex","ETHUSD",1754670946752,0.8975,3967.5,3967.4,0.001]
["bitfinex","ETHUSD",1754670946953,3.41797889,3967.5,3967.4,0.001]
["bitfinex","ETHUSD",1754670947354,4.40291391,3967.5,3967.4,0.001]
["bitfinex","ETHUSD",1754670947567,1.88243502,3967.5,3967.4,0.001]
["bitfinex","ETHUSD",1754670947775,3.911,3967.6,3967.4,0.001]
["bitfinex","ETHUSD",1754670948165,3.911,3967.5,3967.4,0.001]
["bitfinex","ETHUSD",1754670948984,0.4441,3968.3,3967.4,0.001]
["bitfinex","ETHUSD",1754670949188,3.911,3968.2,3967.4,0.001]
["bitfinex","ETHUSD",1754670949357,3.911,3968.2,3967.4,0.9105]
["bitfinex","ETHUSD",1754670949557,6.43109352,3968.2,3967.5,2.52047773]
["bitfinex","ETHUSD",1754670949959,4.3551,3968.2,3967.4,0.39205]
["bitfinex","ETHUSD",1754670950159,2.52022942,3967.9,3967.4,3.001]
["bitfinex","ETHUSD",1754670950409,3.911,3967.8,3967.4,5.5214914]
["bitfinex","ETHUSD",1754670950559,3.911,3967.8,3967.5,2.52044563]
["bitfinex","ETHUSD",1754670950759,3.911,3967.8,3967.4,2.52152858]
["bitfinex","ETHUSD",1754670951396,3.911,3967.8,3967.4,0.001]
["bitfinex","ETHUSD",1754670951964,3.911,3967.8,3967.5,2.52045693]
["bitfinex","ETHUSD",1754670952376,3.911,3967.8,3967.4,2.52152396]
["bitfinex","ETHUSD",1754670952582,3.911,3967.7,3967.5,2.52044858]
["bitfinex","ETHUSD",1754670952787,0.4441,3968.1,3967.4,0.001]
["bitfinex","ETHUSD",1754670952988,3.911,3968.0,3967.4,0.001]
["bitfinex","ETHUSD",1754670953270,0.4534,3968.3,3967.8,2.52023638]
["bitfinex","ETHUSD",1754670953486,4.8085,3968.2,3967.7,2.52033605]
["bitfinex","ETHUSD",1754670953669,4.8085,3968.2,3967.8,3.0]
["bitfinex","ETHUSD",1754670954290,4.9349,3968.2,3967.8,3.0]
["bitfinex","ETHUSD",1754670954494,4.9349,3968.2,3967.8,2.52024408]
["bitfinex","ETHUSD",1754670954890,4.9349,3968.2,3967.7,0.1264]
["bitfinex","ETHUSD",1754670955092,4.9349,3968.2,3967.8,2.52026856]
["bitfinex","ETHUSD",1754670955279,0.9512,3968.1,3967.7,0.1264]
["bitfinex","ETHUSD",1754670955481,0.9512,3968.1,3967.8,3.0]
["bitfinex","ETHUSD",1754670955807,0.9512,3968.0,3967.8,3.0]
["bitfinex","ETHUSD",1754670956008,3.911,3967.9,3967.8,3.0]
["bitfinex","ETHUSD",1754670956311,3.911,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1754670956873,3.911,3967.9,3967.8,3.0]
["bitfinex","ETHUSD",1754670957595,3.911,3967.9,3967.8,5.52028832]
["bitfinex","ETHUSD",1754670957813,3.911,3967.9,3967.8,3.0]
["bitfinex","ETHUSD",1754670959213,3.911,3967.9,3967.7,0.1264]
["bitfinex","ETHUSD",1754670959417,3.911,3967.9,3967.7,2.64673561]
["bitfinex","ETHUSD",1754670959982,3.911,3967.9,3967.8,5.52028832]
["bitfinex","ETHUSD",1754670961512,0.5814,3968.2,3967.8,5.52028832]
["bitfinex","ETHUSD",1754670961729,4.8612,3968.1,3967.8,5.52028832]
["bitfinex","ETHUSD",1754670962023,4.8612,3968.1,3967.8,3.0]
["bitfinex","ETHUSD",1754670962224,0.455,3968.0,3967.8,5.52028229]
["bitfinex","ETHUSD",1754670962425,0.455,3968.0,3967.8,3.0]
["bitfinex","ETHUSD",1754670963034,0.9512,3968.0,3967.8,3.0]
["bitfinex","ETHUSD",1754670963183,0.9512,3968.0,3967.8,5.52027998]
["bitfinex","ETHUSD",1754670963383,3.91,3968.1,3967.8,5.52027998]
["bitfinex","ETHUSD",1754670963585,0.002,3968.6,3967.8,14.06955721]
["bitfinex","ETHUSD",1754670963923,4.0356,3968.5,3968.2,2.52002318]
["bitfinex","ETHUSD",1754670964121,0.002,3968.6,3968.4,2.51990726]
["bitfinex","ETHUSD",1754670964284,0.002,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1754670964485,3.912,3968.6,3968.4,2.51990726]
["bitfinex","ETHUSD",1754670964788,0.002,3968.6,3968.5,5.64544376]
["bitfinex","ETHUSD",1754670965208,3.912,3968.6,3968.5,7.4608949]
["bitfinex","ETHUSD",1754670967905,3.912,3968.6,3968.5,6.9979949]
["bitfinex","ETHUSD",1754670971414,3.912,3968.6,3968.5,6.5527949]
["bitfinex","ETHUSD",1754670972342,0.002,3968.6,3968.5,7.4608949]
["bitfinex","ETHUSD",1754670972558,1e-08,3968.8,3968.6,5.51978027]
["bitfinex","ETHUSD",1754670972770,1e-08,3969.2,3969.1,5.51946285]
["bitfinex","ETHUSD",1754670972921,0.002,3969.9,3969.3,5.5193359]
["bitfinex","ETHUSD",1754670973118,0.002,3969.9,3969.3,19.2365886]
["bitfinex","ETHUSD",1754670973348,0.002,3969.9,3969.3,23.2701886]
["bitfinex","ETHUSD",1754670973658,0.002,3969.9,3969.8,5.51901859]
["bitfinex","ETHUSD",1754670973840,0.002,3969.9,3969.8,18.32817129]
["bitfinex","ETHUSD",1754670974044,0.002,3969.9,3969.8,18.77337129]
["bitfinex","ETHUSD",1754670974424,0.002,3969.9,3969.8,18.89897129]
["bitfinex","ETHUSD",1754670974820,0.002,3969.9,3969.8,19.36187129]
["bitfinex","ETHUSD",1754670975136,0.002,3969.9,3969.8,24.17722243]
["bitfinex","ETHUSD",1754670975444,0.002,3969.9,3969.8,10.45996973]
["bitfinex","ETHUSD",1754670975642,0.002,3969.9,3969.8,11.36806973]
["bitfinex","ETHUSD",1754670978154,0.002,3969.9,3969.8,7.46006973]
["bitfinex","ETHUSD",1754670980444,0.002,3969.9,3969.8,6.99716973]
["bitfinex","ETHUSD",1754670982372,0.002,3969.9,3969.8,6.55196973]
["bitfinex","ETHUSD",1754670984646,1e-08,3970.1,3970.0,5.51889168]
["bitfinex","ETHUSD",1754670984851,1e-08,3970.1,3970.0,23.91426052]
["bitfinex","ETHUSD",1754670985178,1e-08,3970.1,3970.0,24.98976052]
["bitfinex","ETHUSD",1754670986080,1e-08,3970.1,3970.0,20.13386052]
["bitfinex","ETHUSD",1754670986284,1e-08,3970.1,3970.0,24.03986052]
["bitfinex","ETHUSD",1754670986651,1e-08,3970.1,3970.0,21.46787371]
["bitfinex","ETHUSD",1754670987763,1e-08,3970.1,3970.0,21.93647371]
["bitfinex","ETHUSD",1754670988079,1e-08,3970.1,3970.0,22.41777371]
["bitfinex","ETHUSD",1754670988280,0.002,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1754670988483,0.002,3970.3,3970.2,10.42443874]
["bitfinex","ETHUSD",1754670988645,0.002,3970.7,3970.4,2.51858743]
["bitfinex","ETHUSD",1754670988850,0.002,3970.7,3970.6,15.75567694]
["bitfinex","ETHUSD",1754670989051,0.4505,3971.5,3970.6,15.75567694]
["bitfinex","ETHUSD",1754670989052,0.4505,3971.5,3971.0,12.75542325]
["bitfinex","ETHUSD",1754670989289,0.4505,3971.5,3971.0,15.75542325]
["bitfinex","ETHUSD",1754670989457,3.905,3971.8,3971.0,15.75542325]
["bitfinex","ETHUSD",1754670989458,3.905,3971.8,3971.0,20.98040498]
["bitfinex","ETHUSD",1754670989651,3.905,3971.8,3971.0,21.44900498]
["bitfinex","ETHUSD",1754670989982,0.4525,3972.0,3971.0,21.44900498]
["bitfinex","ETHUSD",1754670989983,0.4525,3972.0,3971.3,5.51806713]
["bitfinex","ETHUSD",1754670990149,0.4525,3972.0,3971.3,13.73306713]
["bitfinex","ETHUSD",1754670990350,0.4525,3972.0,3971.3,13.85866713]
["bitfinex","ETHUSD",1754670990580,0.4525,3972.0,3971.3,14.76601827]
["bitfinex","ETHUSD",1754670991096,0.002,3972.0,3971.3,15.23461827]
["bitfinex","ETHUSD",1754670991264,0.002,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1754670991581,0.04,3972.4,3972.3,5.51743322]
["bitfinex","ETHUSD",1754670991759,0.04,3972.4,3972.3,19.65859911]
["bitfinex","ETHUSD",1754670991965,0.04,3972.4,3972.3,17.43481525]
["bitfinex","ETHUSD",1754670992573,0.04,3972.4,3972.3,17.56041525]
["bitfinex","ETHUSD",1754670992953,0.04,3972.4,3972.3,7.32324936]
["bitfinex","ETHUSD",1754670993151,0.9719,3972.4,3972.3,15.88019911]
["bitfinex","ETHUSD",1754670993353,0.04,3972.4,3972.3,15.88019911]
["bitfinex","ETHUSD",1754670994775,0.04,3972.4,3972.3,5.64303322]
["bitfinex","ETHUSD",1754670994776,0.9719,3972.4,3972.3,5.64303322]
["bitfinex","ETHUSD",1754670995763,0.04,3972.4,3972.3,5.51743322]
["bitfinex","ETHUSD",1754670995963,0.04,3972.4,3972.3,5.64303322]
["bitfinex","ETHUSD",1754670996164,0.04,3972.4,3972.3,8.12759033]
["bitfinex","ETHUSD",1754670997694,0.002,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1754670997892,0.002,3972.7,3972.6,22.20225581]
["bitfinex","ETHUSD",1754670998189,0.002,3972.7,3972.6,18.29925581]
["bitfinex","ETHUSD",1754670998800,0.002,3972.7,3972.6,18.42485581]
["bitfinex","ETHUSD",1754670999001,0.002,3972.7,3972.6,19.28497052]
["bitfinex","ETHUSD",1754670999361,1e-08,3972.7,3972.6,19.83497052]
["bitfinex","ETHUSD",1754670999566,0.002,3973.1,3973.0,5.51698968]
["bitfinex","ETHUSD",1754670999862,0.002,3973.1,3973.0,9.54458968]
["bitfinex","ETHUSD",1754671000088,0.002,3973.1,3973.0,10.45194082]
["bitfinex","ETHUSD",1754671000401,1e-08,3973.1,3973.0,11.40184082]
["bitfinex","ETHUSD",1754671001093,1e-08,3973.1,3973.0,10.45194082]
["bitfinex","ETHUSD",1754671001401,1e-08,3973.1,3973.0,11.47054082]
["bitfinex","ETHUSD",1754671001807,0.002,3973.9,3973.8,18.29849566]
["bitfinex","ETHUSD",1754671002096,1e-08,3973.9,3973.8,22.20049566]
["bitfinex","ETHUSD",1754671002312,1e-08,3973.9,3973.8,22.32609566]
["bitfinex","ETHUSD",1754671002516,1e-08,3973.9,3973.8,22.87609566]
["bitfinex","ETHUSD",1754671002720,0.04,3975.4,3975.0,2.51572327]
["bitfinex","ETHUSD",1754671002721,0.4505,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1754671002919,0.4505,3975.1,3975.0,5.51572327]
["bitfinex","ETHUSD",1754671003132,0.9319,3975.1,3975.0,5.51572327]
["bitfinex","ETHUSD",1754671003299,0.9719,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754671003485,0.04,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671003685,0.04,3975.4,3975.3,5.64113341]
["bitfinex","ETHUSD",1754671004120,0.4905,3975.4,3975.3,5.64113341]
["bitfinex","ETHUSD",1754671004306,0.9719,3975.4,3975.3,5.64113341]
["bitfinex","ETHUSD",1754671004695,0.9719,3975.4,3975.3,3.0]
["bitfinex","ETHUSD",1754671005221,1.33318865,3975.4,3975.2,0.1256]
["bitfinex","ETHUSD",1754671005523,0.9319,3975.3,3975.2,0.1256]
["bitfinex","ETHUSD",1754671005927,0.9319,3975.3,3975.2,5.64119669]
["bitfinex","ETHUSD",1754671006089,0.04,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671006599,0.9719,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671008197,0.9719,3975.4,3975.2,0.1256]
["bitfinex","ETHUSD",1754671008403,0.9319,3975.3,3975.2,3.1256]
["bitfinex","ETHUSD",1754671008621,0.9319,3975.3,3975.2,5.64119669]
["bitfinex","ETHUSD",1754671009226,0.04,3975.4,3975.2,5.64119669]
["bitfinex","ETHUSD",1754671009227,0.04,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671009393,0.04,3975.4,3975.3,6.37564812]
["bitfinex","ETHUSD",1754671010325,0.9719,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671010889,0.04,3975.4,3975.3,9.41453341]
["bitfinex","ETHUSD",1754671011089,0.04,3975.4,3975.3,22.19654611]
["bitfinex","ETHUSD",1754671012825,0.9719,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671014390,0.9719,3975.4,3975.3,3.0]
["bitfinex","ETHUSD",1754671015220,0.9719,3975.4,3975.2,2.64118458]
["bitfinex","ETHUSD",1754671015221,0.9719,3975.4,3975.2,0.1256]
["bitfinex","ETHUSD",1754671015408,0.04,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754671016013,0.965,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754671016532,0.965,3975.4,3975.2,0.1256]
["bitfinex","ETHUSD",1754671016830,0.925,3975.3,3975.2,0.1256]
["bitfinex","ETHUSD",1754671017034,0.925,3975.3,3975.2,5.64119669]
["bitfinex","ETHUSD",1754671017399,0.04,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754671018548,0.4779,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754671018716,0.965,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754671019305,0.965,3975.4,3975.2,3.0]
["bitfinex","ETHUSD",1754671019507,0.925,3975.3,3975.0,1.4166]
["bitfinex","ETHUSD",1754671019705,1.0506,3975.2,3975.0,1.4166]
["bitfinex","ETHUSD",1754671019906,0.925,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671020159,1.46186862,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671020316,7.8745286,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671020640,9.67436673,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671021225,6.48439666,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671021480,1.46186862,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671021741,3.9775286,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671021959,4.1031286,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671022126,4.12837108,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671022324,4.77755484,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671022520,5.99087896,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671022843,5.48446862,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671023050,8.0001286,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671023248,5.48446862,3975.1,3975.0,1.4166]
["bitfinex","ETHUSD",1754671023743,0.55,3975.0,3973.6,0.1266]
["bitfinex","ETHUSD",1754671023955,0.1256,3974.3,3974.0,2.51630524]
["bitfinex","ETHUSD",1754671024244,0.1256,3974.3,3973.9,2.51640342]
["bitfinex","ETHUSD",1754671024425,1.0506,3974.3,3973.9,2.51640342]
["bitfinex","ETHUSD",1754671024618,0.4379,3974.2,3973.9,2.51640342]
["bitfinex","ETHUSD",1754671024831,0.4379,3974.2,3974.0,0.001]
["bitfinex","ETHUSD",1754671025024,4.0226,3974.3,3974.0,0.001]
["bitfinex","ETHUSD",1754671025231,4.0226,3974.3,3974.0,2.51733398]
["bitfinex","ETHUSD",1754671025404,4.0226,3974.3,3974.1,2.51628992]
["bitfinex","ETHUSD",1754671025606,0.925,3974.2,3974.0,0.001]
["bitfinex","ETHUSD",1754671026005,0.925,3974.1,3974.0,0.001]
["bitfinex","ETHUSD",1754671026623,4.0226,3974.3,3974.0,2.51731157]
["bitfinex","ETHUSD",1754671026823,0.54067624,3974.4,3974.0,0.001]
["bitfinex","ETHUSD",1754671027042,3.898,3974.3,3974.2,5.51616648]
["bitfinex","ETHUSD",1754671027220,0.54067624,3974.4,3974.3,2.51611262]
["bitfinex","ETHUSD",1754671027407,3.898,3974.5,3974.2,3.0]
["bitfinex","ETHUSD",1754671027647,4.43867624,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1754671027847,0.54067624,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1754671028155,4.43867624,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1754671028331,4.43867624,3974.7,3974.3,0.1256]
["bitfinex","ETHUSD",1754671028332,0.54067624,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1754671028654,3.898,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1754671031751,4.823,3974.8,3974.6,3.1256]
["bitfinex","ETHUSD",1754671032130,0.925,3974.7,3974.3,2.51611608]
["bitfinex","ETHUSD",1754671032467,0.95024248,3974.6,3974.0,0.001]
["bitfinex","ETHUSD",1754671032970,0.1256,3974.1,3974.0,0.001]
["bitfinex","ETHUSD",1754671033136,4.0236,3974.1,3974.0,0.001]
["bitfinex","ETHUSD",1754671033320,0.1256,3974.1,3974.0,0.001]
["bitfinex","ETHUSD",1754671033518,3.898,3974.1,3974.0,2.51735631]
["bitfinex","ETHUSD",1754671033746,0.925,3974.9,3974.1,2.51628837]
["bitfinex","ETHUSD",1754671034055,4.56481322,3974.8,3974.3,2.51613925]
["bitfinex","ETHUSD",1754671034249,0.925,3974.7,3974.4,2.51609853]
["bitfinex","ETHUSD",1754671034630,3.898,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1754671034943,0.54122629,3975.0,3974.8,2.51584824]
["bitfinex","ETHUSD",1754671035144,4.3851,3974.9,3974.6,2.51597645]
["bitfinex","ETHUSD",1754671035342,0.925,3974.8,3974.6,3.0]
["bitfinex","ETHUSD",1754671035561,0.925,3974.7,3974.0,0.7093]
["bitfinex","ETHUSD",1754671035855,0.925,3974.7,3974.2,0.1256]
["bitfinex","ETHUSD",1754671036020,0.46314248,3974.6,3974.2,0.1256]
["bitfinex","ETHUSD",1754671036215,0.95024248,3974.6,3974.2,0.1256]
["bitfinex","ETHUSD",1754671036463,2.64176823,3974.3,3974.0,1.4176]
["bitfinex","ETHUSD",1754671036681,7.36449548,3974.2,3974.0,1.4176]
["bitfinex","ETHUSD",1754671036867,3.56689299,3974.1,3974.0,1.4176]
["bitfinex","ETHUSD",1754671037070,1.0506,3974.1,3974.0,1.4176]
["bitfinex","ETHUSD",1754671037255,4.823,3974.1,3974.0,1.4176]
["bitfinex","ETHUSD",1754671038270,0.1256,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1754671038447,3.50034554,3974.8,3974.0,4.4176]
["bitfinex","ETHUSD",1754671038448,0.1256,3974.6,3974.2,5.51622389]
["bitfinex","ETHUSD",1754671038650,3.898,3974.5,3974.4,3.0]
["bitfinex","ETHUSD",1754671038980,3.898,3974.5,3974.4,5.51610143]
["bitfinex","ETHUSD",1754671039179,0.4379,3974.9,3974.4,5.51610143]
["bitfinex","ETHUSD",1754671039180,0.4379,3975.3,3974.5,3.0]
["bitfinex","ETHUSD",1754671039367,3.898,3975.2,3975.1,5.51562663]
["bitfinex","ETHUSD",1754671039683,3.898,3975.2,3975.1,5.64122663]
["bitfinex","ETHUSD",1754671040763,3.898,3975.2,3975.1,3.1256]
["bitfinex","ETHUSD",1754671041080,3.898,3975.2,3975.1,5.64125998]
["bitfinex","ETHUSD",1754671041648,0.042,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754671041851,3.94,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754671043283,0.042,3975.4,3975.1,3.1256]
["bitfinex","ETHUSD",1754671043588,3.94,3975.4,3975.1,3.1256]
["bitfinex","ETHUSD",1754671043750,3.94,3975.4,3975.2,2.51559455]
["bitfinex","ETHUSD",1754671043956,3.94,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754671044414,3.94,3975.4,3975.2,3.0]
["bitfinex","ETHUSD",1754671044711,3.94,3975.4,3975.1,5.64120038]
["bitfinex","ETHUSD",1754671044712,3.94,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671045406,7.38908656,3975.4,3974.4,3.33187514]
["bitfinex","ETHUSD",1754671045608,3.57474692,3975.3,3974.7,0.1256]
["bitfinex","ETHUSD",1754671045776,3.57474692,3975.3,3974.7,3.0]
["bitfinex","ETHUSD",1754671045971,0.9336,3975.2,3974.6,0.1256]
["bitfinex","ETHUSD",1754671046173,2.98209709,3975.2,3974.6,3.1256]
["bitfinex","ETHUSD",1754671046372,1.24029244,3975.1,3974.6,3.1256]
["bitfinex","ETHUSD",1754671046575,3.897,3975.0,3974.6,0.1256]
["bitfinex","ETHUSD",1754671046878,3.897,3975.0,3974.9,5.51573756]
["bitfinex","ETHUSD",1754671047079,0.5085,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754671047080,0.042,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754671047388,4.8726,3975.4,3975.3,3.0]
["bitfinex","ETHUSD",1754671047587,5.48546,3975.4,3974.9,2.51573809]
["bitfinex","ETHUSD",1754671047808,0.1256,3975.2,3975.0,2.5157127]
["bitfinex","ETHUSD",1754671048274,0.1256,3975.2,3974.6,0.1256]
["bitfinex","ETHUSD",1754671048473,0.1256,3975.2,3974.7,3.0]
["bitfinex","ETHUSD",1754671048807,0.1256,3975.2,3974.7,2.51590724]
["bitfinex","ETHUSD",1754671049007,0.1256,3975.3,3974.9,2.51572648]
["bitfinex","ETHUSD",1754671049312,0.1256,3975.3,3975.0,2.5157143]
["bitfinex","ETHUSD",1754671049517,0.9336,3975.2,3974.9,2.51577595]
["bitfinex","ETHUSD",1754671049675,0.9336,3975.2,3974.9,2.5157697]
["bitfinex","ETHUSD",1754671050173,0.9336,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1754671050396,0.9336,3975.1,3974.9,2.51576545]
["bitfinex","ETHUSD",1754671050705,3.897,3975.0,3974.9,5.51578656]
["bitfinex","ETHUSD",1754671051006,4.8306,3975.0,3974.9,3.0]
["bitfinex","ETHUSD",1754671052210,4.3641,3975.0,3974.9,3.0]
["bitfinex","ETHUSD",1754671052418,3.897,3975.0,3974.9,3.0]
["bitfinex","ETHUSD",1754671052584,4.8306,3975.0,3974.9,3.0]
["bitfinex","ETHUSD",1754671052985,5.32622,3975.0,3974.9,3.0]
["bitfinex","ETHUSD",1754671053200,5.32622,3975.0,3974.6,2.64157222]
["bitfinex","ETHUSD",1754671053529,0.9336,3974.9,3974.7,5.51590786]
["bitfinex","ETHUSD",1754671053831,0.9336,3974.9,3974.8,5.51584985]
["bitfinex","ETHUSD",1754671054184,3.897,3975.0,3974.8,5.51584985]
["bitfinex","ETHUSD",1754671054618,3.897,3975.0,3974.8,3.0]
["bitfinex","ETHUSD",1754671054918,3.897,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1754671055350,0.042,3975.4,3975.1,2.51561118]
["bitfinex","ETHUSD",1754671055488,0.042,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671055688,3.939,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671059008,0.042,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671059236,3.939,3975.4,3975.3,8.04400914]
["bitfinex","ETHUSD",1754671060041,3.939,3975.4,3975.3,7.60940914]
["bitfinex","ETHUSD",1754671060426,3.939,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671062575,0.042,3975.4,3975.2,3.1256]
["bitfinex","ETHUSD",1754671062780,0.042,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1754671063368,0.042,3975.4,3975.3,2.95013341]
["bitfinex","ETHUSD",1754671063533,0.042,3975.4,3975.3,3.42143341]
["bitfinex","ETHUSD",1754671063734,0.042,3975.4,3975.3,8.60589914]
["bitfinex","ETHUSD",1754671063934,0.042,3975.4,3975.3,7.69999914]
["bitfinex","ETHUSD",1754671064335,0.042,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671068487,0.042,3975.4,3975.3,6.42143341]
["bitfinex","ETHUSD",1754671068688,0.042,3975.4,3975.3,5.95013341]
["bitfinex","ETHUSD",1754671068894,0.042,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671069765,0.9756,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671069964,0.042,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671070582,0.042,3975.4,3975.3,3.0]
["bitfinex","ETHUSD",1754671070789,0.9756,3975.4,3975.3,3.0]
["bitfinex","ETHUSD",1754671071308,0.9756,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754671071531,0.9756,3975.4,3975.3,5.64113341]
["bitfinex","ETHUSD",1754671071532,0.042,3975.4,3975.3,5.64113341]
["bitfinex","ETHUSD",1754671071815,0.042,3975.4,3975.3,6.45681226]
["bitfinex","ETHUSD",1754671072905,0.042,3975.4,3975.3,5.64113341]
["bitfinex","ETHUSD",1754671073308,0.9756,3975.4,3975.3,3.1256]
["bitfinex","ETHUSD",1754671073509,2.51557804,3975.3,3974.9,0.001]
["bitfinex","ETHUSD",1754671073712,6.41063849,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754671073911,3.895,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754671074183,1.6041157,3975.1,3974.9,0.001]
["bitfinex","ETHUSD",1754671074350,2.51572327,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671074507,4.16286575,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671075704,0.042,3975.4,3975.2,3.3171482]
["bitfinex","ETHUSD",1754671075705,0.55,3975.3,3975.2,3.3171482]
["bitfinex","ETHUSD",1754671075902,2.94878975,3975.3,3975.2,3.3171482]
["bitfinex","ETHUSD",1754671076126,6.96938975,3975.3,3975.2,3.3171482]
["bitfinex","ETHUSD",1754671076422,4.45385634,3975.3,3975.2,3.3171482]
["bitfinex","ETHUSD",1754671076621,4.0206,3975.3,3975.2,3.3171482]
["bitfinex","ETHUSD",1754671076922,6.53613341,3975.3,3975.2,3.3171482]
["bitfinex","ETHUSD",1754671077227,4.0206,3975.3,3975.2,3.3171482]
["bitfinex","ETHUSD",1754671077429,6.53613341,3975.3,3975.2,3.3171482]
["bitfinex","ETHUSD",1754671077593,7.08613341,3975.3,3975.2,3.3171482]
["bitfinex","ETHUSD",1754671077944,8.99678778,3975.3,3975.2,3.3171482]
["bitfinex","ETHUSD",1754671080668,8.99678778,3975.3,3975.2,1.24393058]
["bitfinex","ETHUSD",1754671081220,8.99678778,3975.3,3975.2,0.66083812]
["bitfinex","ETHUSD",1754671081420,9.13786646,3975.3,3975.2,0.66083812]
["bitfinex","ETHUSD",1754671083250,9.13786646,3975.3,3974.9,0.001]
["bitfinex","ETHUSD",1754671083251,3.06572327,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671083573,8.4038891,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671083755,5.98852335,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671083934,8.50424662,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671084255,9.45054662,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671084626,8.74224662,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671086027,7.79594662,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671087058,8.74224662,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671088757,4.84624662,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671088926,7.8211891,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671089260,7.79594662,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671089424,8.74224662,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671089834,9.83319708,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671090026,12.97407226,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754671090247,2.51603975,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1754671090434,7.35450415,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1754671090635,7.75459418,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1754671090835,8.70089418,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1754671091236,8.84170324,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1754671091952,8.70089418,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1754671092861,8.70089418,3974.5,3973.6,0.001]
["bitfinex","ETHUSD",1754671092862,0.55,3974.0,3973.6,0.001]
["bitfinex","ETHUSD",1754671093048,3.06648296,3973.8,3973.6,0.001]
["bitfinex","ETHUSD",1754671093361,6.56332544,3973.8,3973.6,0.001]
["bitfinex","ETHUSD",1754671093658,3.06679963,3973.3,3973.2,0.001]
["bitfinex","ETHUSD",1754671093858,2.5174966,3972.2,3972.0,1.8713]
["bitfinex","ETHUSD",1754671094064,6.5390966,3972.2,3972.0,1.4176]
["bitfinex","ETHUSD",1754671094268,4.0216,3972.2,3972.1,0.9515]
["bitfinex","ETHUSD",1754671094624,6.5390966,3972.2,3972.1,0.9515]
["bitfinex","ETHUSD",1754671095049,6.5390966,3972.2,3972.1,0.04]
["bitfinex","ETHUSD",1754671095248,8.94104428,3972.2,3972.1,0.04]
["bitfinex","ETHUSD",1754671095450,2.6430966,3972.2,3972.1,0.04]
["bitfinex","ETHUSD",1754671095650,4.0226,3972.2,3972.1,0.9515]
["bitfinex","ETHUSD",1754671095851,3.897,3972.2,3972.1,0.9515]
["bitfinex","ETHUSD",1754671096042,4.0226,3972.2,3972.1,0.9515]
["bitfinex","ETHUSD",1754671096236,6.5400966,3972.2,3972.1,0.9515]
["bitfinex","ETHUSD",1754671096443,6.5400966,3972.2,3972.1,0.4937]
["bitfinex","ETHUSD",1754671096734,6.5400966,3972.2,3972.1,0.04]
["bitfinex","ETHUSD",1754671098231,8.94214348,3972.2,3972.1,0.04]
["bitfinex","ETHUSD",1754671098436,8.47564348,3972.2,3972.1,0.04]
["bitfinex","ETHUSD",1754671098655,7.99584348,3972.2,3972.1,0.04]
["bitfinex","ETHUSD",1754671099043,6.5400966,3972.2,3972.1,0.04]
["bitfinex","ETHUSD",1754671100274,2.51755998,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671100475,6.44780246,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671100673,6.42355998,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671101051,7.33022564,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671102279,6.42355998,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671103291,3.904,3972.1,3972.0,3.42912337]
["bitfinex","ETHUSD",1754671103438,2.5171082,3972.9,3972.0,3.42912337]
["bitfinex","ETHUSD",1754671103439,2.51709923,3972.9,3972.0,4.03710001]
["bitfinex","ETHUSD",1754671103637,6.72178224,3973.4,3972.2,2.51747601]
["bitfinex","ETHUSD",1754671103638,0.1256,3972.7,3972.2,2.51747601]
["bitfinex","ETHUSD",1754671103863,3.907,3972.6,3972.3,0.9115]
["bitfinex","ETHUSD",1754671104076,3.907,3972.6,3972.4,3.42616391]
["bitfinex","ETHUSD",1754671104245,3.907,3972.6,3972.5,0.9088]
["bitfinex","ETHUSD",1754671104446,3.907,3972.6,3972.5,6.42610648]
["bitfinex","ETHUSD",1754671104646,3.907,3972.6,3972.5,3.0]
["bitfinex","ETHUSD",1754671104862,3.907,3972.6,3972.0,1e-08]
["bitfinex","ETHUSD",1754671104863,2.5174353,3972.3,3972.0,1e-08]
["bitfinex","ETHUSD",1754671105047,3.907,3972.2,3972.0,1e-08]
["bitfinex","ETHUSD",1754671105266,0.1256,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671105468,0.1256,3972.1,3972.0,0.90880001]
["bitfinex","ETHUSD",1754671106868,4.0326,3972.2,3972.0,0.90880001]
["bitfinex","ETHUSD",1754671107045,4.0326,3972.2,3972.0,0.45150001]
["bitfinex","ETHUSD",1754671107246,4.0326,3972.2,3972.1,0.4573]
["bitfinex","ETHUSD",1754671107647,4.0326,3972.2,3972.1,0.9088]
["bitfinex","ETHUSD",1754671109190,2.51755998,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671109380,0.40326,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671109580,4.0326,3972.2,3972.0,1e-08]
["bitfinex","ETHUSD",1754671109783,2.51755998,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671110275,2.54280246,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671110762,3.905,3972.1,3972.0,0.45150001]
["bitfinex","ETHUSD",1754671110964,3.905,3972.1,3972.0,0.90880001]
["bitfinex","ETHUSD",1754671111586,3.905,3972.1,3972.0,0.45730001]
["bitfinex","ETHUSD",1754671111768,1.2175105,3972.9,3972.0,1e-08]
["bitfinex","ETHUSD",1754671111958,2.64315998,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671112157,6.58040246,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671112359,7.44685998,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671112784,7.98681667,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671115528,9.21459891,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671115801,10.04193855,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1754671116000,10.04193855,3972.1,3971.7,1e-08]
["bitfinex","ETHUSD",1754671116001,3.06775013,3971.8,3971.7,1e-08]
["bitfinex","ETHUSD",1754671116169,7.6705493,3971.8,3971.7,1e-08]
["bitfinex","ETHUSD",1754671116370,3.06781353,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671116713,4.64024725,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671116903,5.85012208,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671117080,2.51806713,3971.3,3971.2,1e-08]
["bitfinex","ETHUSD",1754671117280,3.06813053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1754671117494,3.06832078,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671117696,3.18387747,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671117903,7.09687747,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671118072,4.57855669,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671118268,7.09687747,3970.9,3970.8,0.90880001]
["bitfinex","ETHUSD",1754671118610,7.87417654,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671118907,9.31587654,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671119288,8.55028974,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671119471,7.77299067,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671119672,8.13923287,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671119872,1.70791209,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671120101,3.08351995,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671120414,7.12511995,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671120709,4.58155669,3970.9,3970.8,0.90880001]
["bitfinex","ETHUSD",1754671121923,5.61100986,3970.9,3970.8,0.90880001]
["bitfinex","ETHUSD",1754671122068,4.45495669,3970.9,3970.8,0.90880001]
["bitfinex","ETHUSD",1754671122995,0.53995669,3970.9,3970.8,0.90880001]
["bitfinex","ETHUSD",1754671123199,4.45495669,3970.9,3970.8,0.90880001]
["bitfinex","ETHUSD",1754671123613,4.45495669,3970.9,3970.8,3.42718421]
["bitfinex","ETHUSD",1754671124712,4.45295669,3970.9,3970.8,6.55278421]
["bitfinex","ETHUSD",1754671124883,4.45295669,3970.9,3970.8,7.45991228]
["bitfinex","ETHUSD",1754671125395,3.913,3970.9,3970.8,7.45991228]
["bitfinex","ETHUSD",1754671126204,0.53995669,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1754671126520,3.912,3971.1,3971.0,6.42705736]
["bitfinex","ETHUSD",1754671127084,4.45195669,3971.1,3971.0,6.42705736]
["bitfinex","ETHUSD",1754671127407,3.912,3971.1,3971.0,6.42705736]
["bitfinex","ETHUSD",1754671128119,3.912,3971.1,3971.0,3.9088]
["bitfinex","ETHUSD",1754671128881,3.912,3971.1,3971.0,6.42705736]
["bitfinex","ETHUSD",1754671129194,0.53995669,3971.3,3971.0,4.81590372]
["bitfinex","ETHUSD",1754671129390,0.1256,3971.5,3971.0,4.81590372]
["bitfinex","ETHUSD",1754671129391,0.53995669,3971.5,3971.3,2.51806713]
["bitfinex","ETHUSD",1754671129594,3.909,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1754671129795,0.53995669,3971.7,3971.3,2.51806713]
["bitfinex","ETHUSD",1754671129796,0.53995669,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1754671129995,3.91,3971.7,3971.6,3.42667692]
["bitfinex","ETHUSD",1754671130288,3.91,3971.7,3971.6,3.55227692]
["bitfinex","ETHUSD",1754671131527,3.91,3971.7,3971.6,3.55327692]
["bitfinex","ETHUSD",1754671131885,3.91,3971.7,3971.6,1.0354]
["bitfinex","ETHUSD",1754671132286,3.91,3971.7,3971.6,6.55327692]
["bitfinex","ETHUSD",1754671134096,3.91,3971.7,3971.6,4.0354]
["bitfinex","ETHUSD",1754671134294,3.91,3971.7,3971.6,3.5839]
["bitfinex","ETHUSD",1754671134813,3.91,3971.7,3971.6,3.1266]
["bitfinex","ETHUSD",1754671135002,4.9583,3971.7,3971.6,0.001]
["bitfinex","ETHUSD",1754671135206,7.86711353,3971.7,3971.6,0.001]
["bitfinex","ETHUSD",1754671135889,6.94441353,3971.7,3971.6,0.001]
["bitfinex","ETHUSD",1754671136091,6.55341353,3971.7,3971.6,0.001]
["bitfinex","ETHUSD",1754671136302,4.0356,3971.7,3971.6,0.001]
["bitfinex","ETHUSD",1754671136617,6.55341353,3971.7,3971.6,0.001]
["bitfinex","ETHUSD",1754671137017,7.47611353,3971.7,3971.6,0.001]
["bitfinex","ETHUSD",1754671137221,8.01835847,3971.7,3971.6,0.001]
["bitfinex","ETHUSD",1754671137524,8.52971883,3971.7,3971.6,0.001]
["bitfinex","ETHUSD",1754671137897,9.0719846,3971.7,3971.6,0.001]
["bitfinex","ETHUSD",1754671139098,9.6219846,3971.7,3971.6,0.001]
["bitfinex","ETHUSD",1754671139491,10.44081389,3971.7,3971.6,0.001]
["bitfinex","ETHUSD",1754671140102,9.76326471,3971.7,3971.6,0.001]
["bitfinex","ETHUSD",1754671142290,9.76326471,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671142729,10.66775499,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671142897,9.76326471,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671145094,5.8348225,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671145412,9.7358225,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671146012,8.6902846,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671146214,9.75425732,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671146420,10.65851511,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671146607,10.8507505,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671147018,9.94649271,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671148026,12.94649271,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1754671148545,3.06806713,3971.3,3971.2,1e-08]
["bitfinex","ETHUSD",1754671148748,11.03978024,3971.3,3971.2,1e-08]
["bitfinex","ETHUSD",1754671149035,11.90047057,3971.3,3971.2,1e-08]
["bitfinex","ETHUSD",1754671149599,6.06832078,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671149825,10.97902422,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671149998,13.4793358,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671150200,13.45934516,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671150430,14.38204516,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671150633,14.38196377,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671150842,13.47825441,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671151199,14.38160697,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1754671151439,2.51876479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1754671151736,2.51882824,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1754671151904,4.32429894,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1754671152100,4.12494954,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1754671152301,4.67486665,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1754671152916,8.55168684,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1754671153114,10.01984815,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1754671153520,10.12078215,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1754671154025,10.79837195,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1754671154440,3.06908204,3969.7,3969.6,0.001]
["bitfinex","ETHUSD",1754671154744,3.06939937,3969.2,3969.1,0.04]
["bitfinex","ETHUSD",1754671154913,6.99764185,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754671155120,7.64026514,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754671155306,8.56296514,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754671155501,4.91315172,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754671155706,6.99864185,3969.2,3969.1,0.42830001]
["bitfinex","ETHUSD",1754671155907,7.64126514,3969.2,3969.1,0.42830001]
["bitfinex","ETHUSD",1754671156141,6.54899937,3969.2,3969.1,0.42830001]
["bitfinex","ETHUSD",1754671156311,6.54899937,3969.2,3969.1,0.89500001]
["bitfinex","ETHUSD",1754671157251,6.54899937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754671157573,6.54899937,3969.2,3969.1,0.89500001]
["bitfinex","ETHUSD",1754671158137,4.0296,3969.2,3969.1,0.89500001]
["bitfinex","ETHUSD",1754671158481,0.1256,3969.2,3969.1,0.89500001]
["bitfinex","ETHUSD",1754671158698,3.906,3969.2,3969.1,0.89500001]
["bitfinex","ETHUSD",1754671160889,6.42539937,3969.2,3969.1,0.89500001]
["bitfinex","ETHUSD",1754671161190,3.906,3969.2,3969.1,0.89500001]
["bitfinex","ETHUSD",1754671161390,6.42539937,3969.2,3969.1,0.89500001]
["bitfinex","ETHUSD",1754671162186,7.33242787,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754671162346,7.88242787,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754671163647,7.33242787,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1754671164398,2.52003427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671164544,7.00827675,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671164752,8.54105703,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671165169,7.99105703,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671165367,6.43303427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671165657,2.52047889,3967.5,3967.3,0.4334]
["bitfinex","ETHUSD",1754671165876,6.43347889,3967.5,3967.1,0.4734]
["bitfinex","ETHUSD",1754671166447,2.52124145,3966.3,3964.2,12.82262435]
["bitfinex","ETHUSD",1754671166649,2.52130502,3966.2,3964.2,12.82262435]
["bitfinex","ETHUSD",1754671166896,2.52130502,3966.2,3963.5,5.52297661]
["bitfinex","ETHUSD",1754671166897,2.52187543,3965.4,3964.3,2.52245921]
["bitfinex","ETHUSD",1754671167046,2.52187543,3965.4,3964.0,12.82262435]
["bitfinex","ETHUSD",1754671167047,2.52194088,3965.2,3964.0,12.82262435]
["bitfinex","ETHUSD",1754671167247,6.45294088,3965.2,3964.0,12.82262435]
["bitfinex","ETHUSD",1754671167449,6.45294088,3965.2,3963.3,12.82262435]
["bitfinex","ETHUSD",1754671167687,6.45294088,3965.2,3963.8,2.52282451]
["bitfinex","ETHUSD",1754671167899,6.45294088,3965.2,3964.2,3.0]
["bitfinex","ETHUSD",1754671168099,3.931,3965.2,3964.2,12.82262435]
["bitfinex","ETHUSD",1754671168265,3.933,3965.2,3964.4,2.52244465]
["bitfinex","ETHUSD",1754671168475,1.14777013,3966.2,3965.1,0.9671]
["bitfinex","ETHUSD",1754671168697,6.052,3966.6,3965.1,0.9671]
["bitfinex","ETHUSD",1754671168698,3.934,3966.1,3965.2,0.9271]
["bitfinex","ETHUSD",1754671168880,3.934,3966.0,3965.6,2.52164677]
["bitfinex","ETHUSD",1754671169054,3.934,3966.0,3965.7,0.9271]
["bitfinex","ETHUSD",1754671169259,8.57305171,3966.6,3965.7,0.9271]
["bitfinex","ETHUSD",1754671169260,3.934,3965.9,3965.7,0.9271]
["bitfinex","ETHUSD",1754671169502,3.934,3965.9,3965.8,0.4334]
["bitfinex","ETHUSD",1754671169674,3.934,3965.9,3965.8,0.9271]
["bitfinex","ETHUSD",1754671170166,6.052,3966.6,3965.8,3.44863458]
["bitfinex","ETHUSD",1754671170500,3.935,3966.5,3966.0,2.52143217]
["bitfinex","ETHUSD",1754671170686,3.935,3966.5,3965.9,2.95489357]
["bitfinex","ETHUSD",1754671171001,3.935,3966.5,3965.9,3.55191618]
["bitfinex","ETHUSD",1754671171202,3.935,3966.5,3965.8,0.4937]
["bitfinex","ETHUSD",1754671171203,3.935,3966.5,3965.8,3.01523563]
["bitfinex","ETHUSD",1754671171411,3.935,3966.5,3966.0,0.4334]
["bitfinex","ETHUSD",1754671171697,3.935,3966.5,3966.1,0.9271]
["bitfinex","ETHUSD",1754671171857,3.935,3966.5,3966.1,0.4937]
["bitfinex","ETHUSD",1754671172062,3.935,3966.5,3966.2,0.4334]
["bitfinex","ETHUSD",1754671172368,6.052,3966.6,3966.3,0.9271]
["bitfinex","ETHUSD",1754671172575,3.933,3966.5,3966.4,3.44822264]
["bitfinex","ETHUSD",1754671172758,3.933,3966.5,3966.4,2.52112264]
["bitfinex","ETHUSD",1754671172959,6.052,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1754671173163,2.52046258,3967.6,3966.8,2.52091795]
["bitfinex","ETHUSD",1754671173501,3.934,3967.5,3966.9,0.4334]
["bitfinex","ETHUSD",1754671173667,0.02524248,3967.8,3966.9,0.4334]
["bitfinex","ETHUSD",1754671173668,3.934,3967.4,3966.9,0.4334]
["bitfinex","ETHUSD",1754671174001,3.934,3967.3,3967.0,0.4334]
["bitfinex","ETHUSD",1754671174204,3.934,3967.2,3966.8,0.4937]
["bitfinex","ETHUSD",1754671174496,3.934,3967.2,3966.8,2.52090044]
["bitfinex","ETHUSD",1754671174682,3.934,3967.2,3966.4,0.9376411]
["bitfinex","ETHUSD",1754671174884,3.934,3967.2,3966.7,0.1264]
["bitfinex","ETHUSD",1754671175102,0.9281,3967.1,3965.9,0.4334]
["bitfinex","ETHUSD",1754671175302,0.9281,3967.1,3966.5,3.0]
["bitfinex","ETHUSD",1754671175303,0.1264,3966.7,3966.5,3.0]
["bitfinex","ETHUSD",1754671175597,3.933,3966.6,3966.5,3.0]
["bitfinex","ETHUSD",1754671176177,3.933,3966.6,3966.3,2.52122184]
["bitfinex","ETHUSD",1754671176596,3.933,3966.6,3966.1,3.1274]
["bitfinex","ETHUSD",1754671176892,3.933,3966.6,3966.3,3.0]
["bitfinex","ETHUSD",1754671177092,3.933,3966.6,3966.3,2.52124084]
["bitfinex","ETHUSD",1754671177702,3.933,3966.6,3966.3,3.0]
["bitfinex","ETHUSD",1754671177880,2.52116186,3966.5,3966.1,0.1274]
["bitfinex","ETHUSD",1754671178079,0.93792281,3966.5,3966.1,0.001]
["bitfinex","ETHUSD",1754671178296,2.64770502,3966.2,3966.1,0.001]
["bitfinex","ETHUSD",1754671178498,6.57870502,3966.2,3966.1,0.001]
["bitfinex","ETHUSD",1754671178679,7.50680502,3966.2,3966.1,0.001]
["bitfinex","ETHUSD",1754671179324,7.11845417,3966.2,3966.1,0.001]
["bitfinex","ETHUSD",1754671180706,9.10178659,3966.2,3966.1,0.001]
["bitfinex","ETHUSD",1754671181065,16.38093288,3966.2,3966.1,0.001]
["bitfinex","ETHUSD",1754671181265,15.70678659,3966.2,3966.1,0.001]
["bitfinex","ETHUSD",1754671181710,15.70678659,3966.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671181711,2.52194088,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671181872,4.0574,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671182076,4.59735533,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671182772,4.0574,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671182964,4.59735533,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671183500,8.07263869,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671183802,9.17434273,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671184912,8.24624273,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671185082,7.11929621,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671185286,8.04739621,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671186074,7.57689621,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671186289,8.72238459,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671186474,7.79428459,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671186675,9.00770531,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671186900,7.11829621,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671187508,8.04639621,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671188020,7.11829621,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671188180,8.04639621,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671188813,9.49638071,3965.2,3965.1,0.04]
["bitfinex","ETHUSD",1754671189022,11.28998255,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754671189190,2.5224498,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671189389,13.75104761,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671189590,16.00358698,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671189807,14.79453988,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671189981,16.52623088,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671190322,12.45559613,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671190526,16.80824433,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671190705,17.27874228,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671190888,17.73634228,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671191085,10.97749613,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671191426,10.65435533,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671191606,11.5543462,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671192105,10.65435533,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671192426,13.17680513,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671192627,10.65435533,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671192987,6.72335533,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671193189,11.20328035,3964.4,3964.3,3.45061343]
["bitfinex","ETHUSD",1754671193424,6.59695533,3964.4,3964.3,3.45061343]
["bitfinex","ETHUSD",1754671193732,6.59695533,3964.4,3964.3,2.95691343]
["bitfinex","ETHUSD",1754671193889,10.52895533,3964.4,3964.3,4.17833777]
["bitfinex","ETHUSD",1754671194397,4.47195533,3964.4,3964.3,4.17833777]
["bitfinex","ETHUSD",1754671194706,4.47195533,3964.4,3964.3,3.72553777]
["bitfinex","ETHUSD",1754671195107,0.53995533,3964.4,3964.3,4.19303777]
["bitfinex","ETHUSD",1754671195297,4.47295533,3964.4,3964.3,4.19303777]
["bitfinex","ETHUSD",1754671196021,4.47295533,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671196186,5.52375533,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671197034,4.59935533,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671198224,5.27601942,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671199386,0.53995533,3964.4,3964.3,0.001]
["bitfinex","ETHUSD",1754671199586,4.46995533,3964.4,3964.3,3.59171343]
["bitfinex","ETHUSD",1754671199895,4.46995533,3964.4,3964.3,4.20714883]
["bitfinex","ETHUSD",1754671200298,3.93,3964.4,3964.3,7.20714883]
["bitfinex","ETHUSD",1754671200511,0.54105579,3964.9,3964.5,2.52238617]
["bitfinex","ETHUSD",1754671200712,4.47211642,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1754671200926,0.54111642,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754671201095,4.47211642,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754671201288,4.47211642,3965.2,3964.9,0.1264]
["bitfinex","ETHUSD",1754671201524,0.54111642,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1754671202089,3.931,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754671202518,4.47211642,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754671202736,3.931,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754671202907,3.931,3965.2,3965.0,2.52205035]
["bitfinex","ETHUSD",1754671203104,3.931,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754671203624,3.931,3965.2,3965.1,2.99630448]
["bitfinex","ETHUSD",1754671203789,3.931,3965.2,3964.9,0.1264]
["bitfinex","ETHUSD",1754671203996,3.931,3965.2,3964.9,2.64851083]
["bitfinex","ETHUSD",1754671204230,3.931,3965.2,3964.7,2.52223764]
["bitfinex","ETHUSD",1754671204231,0.54111642,3965.1,3964.7,2.52223764]
["bitfinex","ETHUSD",1754671204434,4.0534,3965.0,3964.8,2.52219163]
["bitfinex","ETHUSD",1754671204818,4.0534,3965.0,3964.7,2.52225893]
["bitfinex","ETHUSD",1754671205020,4.0534,3965.0,3964.8,2.52219276]
["bitfinex","ETHUSD",1754671205208,3.927,3964.9,3964.8,3.33925793]
["bitfinex","ETHUSD",1754671205409,0.1264,3965.2,3965.0,2.52203975]
["bitfinex","ETHUSD",1754671205615,0.54111642,3965.4,3964.9,2.52210023]
["bitfinex","ETHUSD",1754671205819,0.54111642,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1754671206123,0.54111642,3965.4,3965.2,2.99621932]
["bitfinex","ETHUSD",1754671206319,0.54111642,3965.3,3965.2,2.99624088]
["bitfinex","ETHUSD",1754671206518,0.54111642,3965.5,3965.4,5.52181368]
["bitfinex","ETHUSD",1754671206719,0.90199087,3966.1,3965.7,2.52162291]
["bitfinex","ETHUSD",1754671206720,0.54111642,3966.0,3965.7,2.52162291]
["bitfinex","ETHUSD",1754671206923,3.931,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1754671207117,4.47211642,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1754671207331,3.931,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1754671207952,0.002,3966.1,3965.9,2.52149575]
["bitfinex","ETHUSD",1754671208153,0.002,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1754671208439,0.002,3966.1,3966.0,3.58963217]
["bitfinex","ETHUSD",1754671209310,0.002,3966.1,3966.0,1.0682]
["bitfinex","ETHUSD",1754671209610,0.002,3966.1,3966.0,3.58963217]
["bitfinex","ETHUSD",1754671209909,0.002,3966.1,3966.0,4.50074909]
["bitfinex","ETHUSD",1754671210435,0.002,3966.1,3966.0,0.1264]
["bitfinex","ETHUSD",1754671210610,0.002,3966.1,3966.0,2.64783217]
["bitfinex","ETHUSD",1754671210937,0.4984,3966.1,3966.0,0.1264]
["bitfinex","ETHUSD",1754671211238,0.9264,3966.1,3965.4,3.0]
["bitfinex","ETHUSD",1754671211443,0.1264,3965.9,3965.4,0.1264]
["bitfinex","ETHUSD",1754671211615,3.927,3965.8,3965.5,2.52175009]
["bitfinex","ETHUSD",1754671211820,3.927,3965.8,3965.5,2.52172831]
["bitfinex","ETHUSD",1754671212238,3.927,3965.8,3965.5,2.52170697]
["bitfinex","ETHUSD",1754671212733,3.927,3965.8,3965.4,0.1264]
["bitfinex","ETHUSD",1754671213513,3.927,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1754671214242,0.002,3966.1,3965.8,2.52152386]
["bitfinex","ETHUSD",1754671214444,0.002,3966.1,3965.6,2.5216838]
["bitfinex","ETHUSD",1754671214445,3.924,3966.0,3965.7,2.52158029]
["bitfinex","ETHUSD",1754671214642,3.924,3966.0,3965.6,3.1264]
["bitfinex","ETHUSD",1754671215027,3.924,3966.0,3965.7,2.52162291]
["bitfinex","ETHUSD",1754671215414,3.924,3966.0,3965.6,0.1264]
["bitfinex","ETHUSD",1754671215947,3.924,3966.0,3965.7,2.52161797]
["bitfinex","ETHUSD",1754671216121,3.924,3966.0,3965.6,2.64806763]
["bitfinex","ETHUSD",1754671216321,3.924,3966.0,3965.6,0.1264]
["bitfinex","ETHUSD",1754671217044,4.352,3966.0,3965.6,2.64808088]
["bitfinex","ETHUSD",1754671217254,4.352,3966.0,3965.6,0.1264]
["bitfinex","ETHUSD",1754671217453,3.924,3966.0,3965.6,0.1264]
["bitfinex","ETHUSD",1754671217620,3.924,3966.0,3965.8,2.52154949]
["bitfinex","ETHUSD",1754671217950,3.924,3966.0,3965.6,2.64807456]
["bitfinex","ETHUSD",1754671218246,2.52169639,3965.6,3964.9,2.52208798]
["bitfinex","ETHUSD",1754671218448,3.92,3965.5,3965.1,0.1264]
["bitfinex","ETHUSD",1754671218820,6.93815496,3965.5,3965.1,0.1264]
["bitfinex","ETHUSD",1754671219016,0.9244,3965.4,3965.1,0.1264]
["bitfinex","ETHUSD",1754671219236,6.44175496,3965.5,3965.1,3.1264]
["bitfinex","ETHUSD",1754671219237,3.92,3965.5,3965.1,3.1264]
["bitfinex","ETHUSD",1754671219413,0.1264,3965.6,3965.1,0.99124629]
["bitfinex","ETHUSD",1754671219619,0.4984,3966.0,3965.2,0.4743]
["bitfinex","ETHUSD",1754671219814,2.52155933,3965.8,3964.6,0.001]
["bitfinex","ETHUSD",1754671220014,2.52213164,3965.0,3964.7,0.1264]
["bitfinex","ETHUSD",1754671220215,4.17221316,3964.9,3964.6,0.001]
["bitfinex","ETHUSD",1754671220434,3.92,3964.8,3964.6,3.001]
["bitfinex","ETHUSD",1754671220929,0.1264,3965.1,3964.6,0.1274]
["bitfinex","ETHUSD",1754671221124,3.92,3965.0,3964.6,0.1274]
["bitfinex","ETHUSD",1754671221330,4.4164,3965.0,3964.6,0.1274]
["bitfinex","ETHUSD",1754671221552,0.9244,3964.9,3964.6,0.1274]
["bitfinex","ETHUSD",1754671221928,0.9244,3964.9,3964.6,2.64970428]
["bitfinex","ETHUSD",1754671222137,0.1264,3965.1,3964.6,0.1274]
["bitfinex","ETHUSD",1754671222353,3.919,3965.0,3964.9,2.52211009]
["bitfinex","ETHUSD",1754671222655,3.919,3965.3,3964.9,2.5221317]
["bitfinex","ETHUSD",1754671222816,3.919,3965.4,3964.9,2.5221317]
["bitfinex","ETHUSD",1754671223017,3.918,3965.4,3964.9,3.0]
["bitfinex","ETHUSD",1754671223217,3.0721317,3964.9,3964.8,0.1264]
["bitfinex","ETHUSD",1754671223450,2.52225893,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754671223652,2.54750141,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754671223852,3.59830141,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754671224159,4.14830141,3964.7,3964.6,0.001]
["bitfinex","ETHUSD",1754671225315,7.12305893,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1754671225516,9.10724058,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1754671225719,9.30647748,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1754671225961,13.22947748,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1754671226330,3.0724498,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1754671226545,3.07257706,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1754671226734,3.07270433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671226935,7.14934681,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671227136,8.57086003,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671227335,11.76991385,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671227533,14.09973794,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671227772,14.77605768,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671227961,14.09973794,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671228170,14.10273794,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671228357,15.00534159,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671229569,10.17473794,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671229745,13.96354307,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671230142,10.03354307,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671230350,14.23598925,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671230555,13.21448925,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671230758,13.76448925,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671231178,10.22163355,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671231750,9.31773355,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671231957,8.76773355,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671232676,0.1264,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671232834,4.0564,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671233431,6.57910433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671233985,4.0564,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671234488,0.1264,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671234665,3.936,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1754671235036,3.936,3964.0,3963.9,3.48296799]
["bitfinex","ETHUSD",1754671235574,2.52200158,3965.2,3963.9,1.69982458]
["bitfinex","ETHUSD",1754671235775,0.1264,3964.7,3963.9,1.69982458]
["bitfinex","ETHUSD",1754671235989,0.1264,3964.8,3964.6,2.52231259]
["bitfinex","ETHUSD",1754671236189,6.06,3965.6,3965.2,2.52188634]
["bitfinex","ETHUSD",1754671236365,3.937,3965.5,3965.3,3.48203292]
["bitfinex","ETHUSD",1754671236678,3.937,3965.5,3965.4,2.99331368]
["bitfinex","ETHUSD",1754671237062,3.937,3965.5,3965.4,0.9602]
["bitfinex","ETHUSD",1754671237439,3.937,3965.5,3965.4,2.99331368]
["bitfinex","ETHUSD",1754671238134,3.937,3965.5,3965.4,0.4715]
["bitfinex","ETHUSD",1754671238369,3.937,3965.5,3965.4,2.99331368]
["bitfinex","ETHUSD",1754671238755,3.937,3965.5,3965.4,3.60841368]
["bitfinex","ETHUSD",1754671239067,0.002,3966.0,3965.6,2.52163791]
["bitfinex","ETHUSD",1754671239270,3.935,3965.9,3965.5,2.52175009]
["bitfinex","ETHUSD",1754671239440,3.935,3965.9,3965.6,0.4715]
["bitfinex","ETHUSD",1754671239645,0.1284,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1754671239646,0.002,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1754671239950,0.002,3966.0,3965.9,2.99299575]
["bitfinex","ETHUSD",1754671239951,3.937,3966.0,3965.9,2.99299575]
["bitfinex","ETHUSD",1754671240348,3.936,3966.0,3965.9,3.48169575]
["bitfinex","ETHUSD",1754671240874,0.002,3966.0,3965.9,6.48169575]
["bitfinex","ETHUSD",1754671241475,0.002,3966.0,3965.9,6.60809575]
["bitfinex","ETHUSD",1754671241772,0.002,3966.0,3965.9,8.63735718]
["bitfinex","ETHUSD",1754671244261,0.002,3966.0,3965.1,0.4725]
["bitfinex","ETHUSD",1754671244449,0.002,3966.0,3965.7,0.1264]
["bitfinex","ETHUSD",1754671245451,0.002,3966.0,3965.9,5.52149575]
["bitfinex","ETHUSD",1754671245993,0.002,3966.0,3965.9,6.48169575]
["bitfinex","ETHUSD",1754671248758,0.002,3966.0,3965.9,10.41369575]
["bitfinex","ETHUSD",1754671248987,0.002,3966.0,3965.9,12.75742601]
["bitfinex","ETHUSD",1754671249794,0.002,3966.1,3966.0,6.07143217]
["bitfinex","ETHUSD",1754671250084,0.002,3966.1,3966.0,6.78163217]
["bitfinex","ETHUSD",1754671250284,1e-08,3966.1,3966.0,6.48163217]
["bitfinex","ETHUSD",1754671250471,1e-08,3966.1,3966.0,10.41463217]
["bitfinex","ETHUSD",1754671250656,1e-08,3966.1,3966.0,12.96992226]
["bitfinex","ETHUSD",1754671252958,1e-08,3966.1,3966.0,8.07672226]
["bitfinex","ETHUSD",1754671254088,1e-08,3966.1,3966.0,8.99642226]
["bitfinex","ETHUSD",1754671254258,0.042,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754671254588,0.042,3966.4,3966.3,9.45324145]
["bitfinex","ETHUSD",1754671254758,0.042,3966.4,3966.3,12.17003978]
["bitfinex","ETHUSD",1754671254953,0.002,3966.9,3966.4,5.52117789]
["bitfinex","ETHUSD",1754671255165,0.002,3966.9,3966.8,16.02297802]
["bitfinex","ETHUSD",1754671255385,0.002,3966.9,3966.8,16.14937802]
["bitfinex","ETHUSD",1754671256458,0.002,3966.9,3966.8,16.58617802]
["bitfinex","ETHUSD",1754671256658,0.002,3966.9,3966.8,17.78482826]
["bitfinex","ETHUSD",1754671256860,0.002,3966.9,3966.8,17.30192826]
["bitfinex","ETHUSD",1754671257064,0.002,3966.9,3966.8,16.86512826]
["bitfinex","ETHUSD",1754671258512,0.002,3966.9,3966.8,5.64732366]
["bitfinex","ETHUSD",1754671260179,0.9566,3966.9,3966.8,3.1264]
["bitfinex","ETHUSD",1754671260382,2.52092366,3966.8,3965.9,0.100969]
["bitfinex","ETHUSD",1754671260578,1.32759485,3966.7,3965.2,10.50205436]
["bitfinex","ETHUSD",1754671260799,0.002,3966.9,3965.8,10.50205436]
["bitfinex","ETHUSD",1754671260800,0.9546,3966.6,3965.8,10.50205436]
["bitfinex","ETHUSD",1754671261001,0.9566,3966.9,3965.8,10.50205436]
["bitfinex","ETHUSD",1754671261167,2.52116584,3966.5,3965.9,3.0]
["bitfinex","ETHUSD",1754671261702,2.52107183,3966.6,3965.9,3.0]
["bitfinex","ETHUSD",1754671262080,2.52112908,3966.5,3965.9,3.0]
["bitfinex","ETHUSD",1754671262675,2.52105756,3966.6,3965.9,3.0]
["bitfinex","ETHUSD",1754671262883,0.4846,3966.9,3966.0,1.78700544]
["bitfinex","ETHUSD",1754671262884,0.002,3966.9,3966.0,1.78700544]
["bitfinex","ETHUSD",1754671263106,0.472,3966.8,3966.0,1.35020544]
["bitfinex","ETHUSD",1754671263287,2.52106081,3966.6,3966.0,1.35020544]
["bitfinex","ETHUSD",1754671263602,0.4826,3966.7,3966.0,1.35020544]
["bitfinex","ETHUSD",1754671263603,3.00359987,3966.7,3966.0,1.35020544]
["bitfinex","ETHUSD",1754671263803,0.472,3966.8,3966.0,1.35020544]
["bitfinex","ETHUSD",1754671263971,0.002,3966.9,3966.2,3.0]
["bitfinex","ETHUSD",1754671265002,2.52093163,3966.8,3966.2,3.0]
["bitfinex","ETHUSD",1754671265203,2.52116076,3966.5,3965.9,6.931]
["bitfinex","ETHUSD",1754671265367,0.4826,3966.7,3965.7,3.0]
["bitfinex","ETHUSD",1754671265574,0.472,3966.5,3965.7,3.0]
["bitfinex","ETHUSD",1754671265776,0.472,3966.5,3965.8,0.6931]
["bitfinex","ETHUSD",1754671266715,2.99311521,3966.5,3965.8,0.6931]
["bitfinex","ETHUSD",1754671266910,0.002,3966.9,3965.3,3.0]
["bitfinex","ETHUSD",1754671266911,3.47579859,3966.4,3965.3,3.0]
["bitfinex","ETHUSD",1754671267212,3.47584145,3966.3,3965.3,5.52187098]
["bitfinex","ETHUSD",1754671267390,3.44584145,3966.3,3965.3,5.52187098]
["bitfinex","ETHUSD",1754671268226,2.52137461,3966.1,3965.3,3.0]
["bitfinex","ETHUSD",1754671268382,2.52137461,3966.1,3965.4,1.99559762]
["bitfinex","ETHUSD",1754671268914,2.52131726,3966.2,3965.4,1.99559762]
["bitfinex","ETHUSD",1754671269692,2.99337508,3966.1,3965.4,1.99559762]
["bitfinex","ETHUSD",1754671269891,3.931,3966.4,3965.1,0.001]
["bitfinex","ETHUSD",1754671269892,0.9546,3966.0,3965.1,0.001]
["bitfinex","ETHUSD",1754671270211,2.52158013,3965.8,3965.1,0.001]
["bitfinex","ETHUSD",1754671270412,2.52158013,3965.8,3965.5,0.1264]
["bitfinex","ETHUSD",1754671270812,3.928,3966.4,3965.7,0.1264]
["bitfinex","ETHUSD",1754671271131,6.99240456,3966.4,3965.7,0.1264]
["bitfinex","ETHUSD",1754671271427,3.0644524,3966.3,3965.7,0.1264]
["bitfinex","ETHUSD",1754671271948,2.52124455,3966.3,3965.6,3.0]
["bitfinex","ETHUSD",1754671272092,0.9546,3966.2,3964.8,12.82950296]
["bitfinex","ETHUSD",1754671272277,2.52155424,3965.9,3965.4,0.1264]
["bitfinex","ETHUSD",1754671272484,0.9546,3965.8,3965.4,0.1264]
["bitfinex","ETHUSD",1754671273223,2.52175009,3965.5,3965.4,0.1264]
["bitfinex","ETHUSD",1754671273625,0.9546,3965.5,3965.4,0.1264]
["bitfinex","ETHUSD",1754671274232,3.928,3966.1,3965.4,3.1264]
["bitfinex","ETHUSD",1754671274444,0.9546,3966.0,3965.4,3.1264]
["bitfinex","ETHUSD",1754671274749,2.52154694,3965.9,3965.6,0.1264]
["bitfinex","ETHUSD",1754671275045,3.47614694,3965.9,3965.6,0.1264]
["bitfinex","ETHUSD",1754671275244,2.52149797,3965.9,3965.6,0.1264]
["bitfinex","ETHUSD",1754671275412,0.9546,3965.8,3965.6,0.1264]
["bitfinex","ETHUSD",1754671276526,6.44938979,3966.1,3965.6,0.1264]
["bitfinex","ETHUSD",1754671276527,3.928,3966.1,3965.6,0.1264]
["bitfinex","ETHUSD",1754671276929,0.472,3966.0,3965.6,0.1264]
["bitfinex","ETHUSD",1754671277354,0.4826,3966.0,3965.6,0.1264]
["bitfinex","ETHUSD",1754671277652,0.9546,3965.9,3965.6,0.1264]
["bitfinex","ETHUSD",1754671277955,4.8826,3966.1,3965.6,2.64807681]
["bitfinex","ETHUSD",1754671278451,2.99317791,3966.4,3965.4,3.0]
["bitfinex","ETHUSD",1754671278631,3.923,3966.3,3966.0,0.1264]
["bitfinex","ETHUSD",1754671278832,4.4056,3966.3,3966.0,0.1264]
["bitfinex","ETHUSD",1754671279034,4.8776,3966.3,3966.0,0.1264]
["bitfinex","ETHUSD",1754671280349,4.8776,3966.3,3964.9,3.926]
["bitfinex","ETHUSD",1754671280350,2.52161354,3965.8,3965.2,3.0]
["bitfinex","ETHUSD",1754671280551,3.922,3965.7,3965.5,0.1264]
["bitfinex","ETHUSD",1754671280723,4.8766,3965.6,3965.5,0.1264]
["bitfinex","ETHUSD",1754671281459,3.922,3965.6,3965.5,3.1264]
["bitfinex","ETHUSD",1754671282442,3.922,3965.6,3965.5,0.1264]
["bitfinex","ETHUSD",1754671282649,2.52175009,3965.5,3965.1,0.001]
["bitfinex","ETHUSD",1754671282950,3.47635009,3965.5,3965.1,0.001]
["bitfinex","ETHUSD",1754671283151,2.52175009,3965.5,3965.1,0.001]
["bitfinex","ETHUSD",1754671283355,0.9546,3965.4,3965.1,0.001]
["bitfinex","ETHUSD",1754671283722,2.52175009,3965.5,3965.1,0.001]
["bitfinex","ETHUSD",1754671283923,0.9546,3965.3,3965.1,0.001]
["bitfinex","ETHUSD",1754671284146,6.44394088,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671284348,4.8328,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671284562,0.4374,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671284764,3.921,3965.2,3965.1,2.64939947]
["bitfinex","ETHUSD",1754671285352,3.921,3965.2,3965.1,15.47890243]
["bitfinex","ETHUSD",1754671285674,3.921,3965.2,3965.1,17.73420574]
["bitfinex","ETHUSD",1754671286441,3.921,3965.2,3965.1,17.27900574]
["bitfinex","ETHUSD",1754671286974,3.921,3965.2,3965.1,4.44950278]
["bitfinex","ETHUSD",1754671287271,3.921,3965.2,3965.1,0.1274]
["bitfinex","ETHUSD",1754671287475,7.35374088,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671287784,4.8318,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671288757,3.921,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671289673,4.8318,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671289865,8.10175144,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671290065,4.8318,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671290264,7.35374088,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671294683,4.8318,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671295266,7.35374088,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671295692,4.8318,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671296176,3.921,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671298290,3.914,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671300381,4.8248,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671303401,3.914,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671304281,0.1264,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1754671304522,3.914,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1754671304675,3.914,3965.3,3965.2,3.03907667]
["bitfinex","ETHUSD",1754671309626,0.1264,3965.8,3965.4,2.52179706]
["bitfinex","ETHUSD",1754671309825,3.914,3965.7,3965.4,2.52179706]
["bitfinex","ETHUSD",1754671310118,4.3514,3965.7,3965.4,2.52179706]
["bitfinex","ETHUSD",1754671310322,4.8248,3965.7,3965.4,2.52179706]
["bitfinex","ETHUSD",1754671310523,4.8248,3965.7,3965.5,2.52174771]
["bitfinex","ETHUSD",1754671311189,0.9108,3965.6,3965.1,0.1274]
["bitfinex","ETHUSD",1754671311394,0.1264,3965.3,3965.1,0.001]
["bitfinex","ETHUSD",1754671311592,3.914,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671311825,4.8248,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671312037,7.37198336,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671312330,8.89288676,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671312688,9.44288676,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671313847,8.89288676,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671314020,9.01928676,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671314327,8.0172627,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671314670,7.8908627,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671314922,8.0172627,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671315296,8.5672627,3965.2,3965.1,0.001]
["bitfinex","ETHUSD",1754671315498,8.5672627,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754671315499,18.64324295,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1754671315823,6.07219531,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671316012,10.8566244,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671316339,11.95006163,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671316539,12.85673993,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671318897,11.95006163,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671319095,13.53228474,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671319443,14.43789526,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671320639,13.53328474,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671322427,14.21192478,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671323626,11.21192478,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671323936,6.50928943,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671324138,7.10771713,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671324704,8.05951713,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671324906,7.10771713,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671325802,4.58552182,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671326046,4.0414,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671326218,6.56359531,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671326558,1.6360248,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671326726,0.1264,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671326931,4.0404,3964.8,3964.7,0.4641]
["bitfinex","ETHUSD",1754671327530,4.0404,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671327531,7.51439531,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671327842,8.60851713,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671329760,7.65671713,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671329936,7.10671713,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671330523,4.58452182,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671330742,3.914,3964.8,3964.7,2.98631292]
["bitfinex","ETHUSD",1754671330940,3.914,3964.8,3964.7,4.009021]
["bitfinex","ETHUSD",1754671332021,3.914,3964.8,3964.7,1.48680808]
["bitfinex","ETHUSD",1754671332242,3.914,3964.8,3964.7,0.4641]
["bitfinex","ETHUSD",1754671332654,3.914,3964.8,3964.7,0.001]
["bitfinex","ETHUSD",1754671333023,3.914,3964.8,3964.7,2.98635893]
["bitfinex","ETHUSD",1754671333224,3.914,3964.8,3964.7,6.44545893]
["bitfinex","ETHUSD",1754671333528,3.914,3964.8,3964.7,7.48138332]
["bitfinex","ETHUSD",1754671335855,6.058,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754671336151,6.058,3965.2,3964.7,4.95912439]
["bitfinex","ETHUSD",1754671336152,9.972,3965.2,3965.0,2.5220513]
["bitfinex","ETHUSD",1754671336348,9.972,3965.2,3964.8,2.52217951]
["bitfinex","ETHUSD",1754671336522,9.972,3965.2,3964.9,0.1264]
["bitfinex","ETHUSD",1754671336923,9.972,3965.2,3964.8,0.1264]
["bitfinex","ETHUSD",1754671337345,9.972,3965.2,3964.8,2.64854793]
["bitfinex","ETHUSD",1754671337546,9.972,3965.2,3964.9,2.52213007]
["bitfinex","ETHUSD",1754671338366,9.972,3965.2,3964.8,2.64857389]
["bitfinex","ETHUSD",1754671338855,9.972,3965.2,3964.8,0.1264]
["bitfinex","ETHUSD",1754671339835,9.972,3965.2,3964.9,2.52212388]
["bitfinex","ETHUSD",1754671340756,9.972,3965.2,3964.8,0.1264]
["bitfinex","ETHUSD",1754671340757,9.972,3965.2,3964.8,2.64858531]
["bitfinex","ETHUSD",1754671340928,9.972,3965.2,3964.9,2.52212832]
["bitfinex","ETHUSD",1754671341439,6.058,3965.2,3964.8,2.64859198]
["bitfinex","ETHUSD",1754671341626,2.5214072,3966.1,3965.4,2.52176682]
["bitfinex","ETHUSD",1754671341955,0.1264,3965.8,3965.5,2.52173927]
["bitfinex","ETHUSD",1754671342126,3.913,3965.7,3965.5,2.52173927]
["bitfinex","ETHUSD",1754671342323,3.913,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1754671342828,3.913,3965.7,3965.5,2.52173475]
["bitfinex","ETHUSD",1754671343066,0.002,3966.3,3965.7,2.52162291]
["bitfinex","ETHUSD",1754671343229,0.002,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1754671343424,3.915,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1754671343657,3.915,3966.3,3966.2,5.98440502]
["bitfinex","ETHUSD",1754671343962,0.002,3966.3,3966.2,6.44350502]
["bitfinex","ETHUSD",1754671344161,3.915,3966.3,3966.2,8.62294585]
["bitfinex","ETHUSD",1754671347658,0.002,3966.3,3966.2,8.62294585]
["bitfinex","ETHUSD",1754671349333,0.002,3966.3,3966.2,12.93294585]
["bitfinex","ETHUSD",1754671349876,0.002,3966.3,3966.2,12.47384585]
["bitfinex","ETHUSD",1754671350873,0.002,3966.3,3966.2,12.96544585]
["bitfinex","ETHUSD",1754671352374,0.002,3966.3,3966.2,12.47384585]
["bitfinex","ETHUSD",1754671353271,0.002,3966.3,3966.2,12.60024585]
["bitfinex","ETHUSD",1754671354075,0.002,3966.3,3966.2,7.82714585]
["bitfinex","ETHUSD",1754671356141,0.002,3966.3,3966.2,8.26064585]
["bitfinex","ETHUSD",1754671356661,0.002,3966.3,3966.2,18.51868985]
["bitfinex","ETHUSD",1754671357267,0.002,3966.7,3966.6,5.52105077]
["bitfinex","ETHUSD",1754671357429,0.002,3966.7,3966.6,16.33119985]
["bitfinex","ETHUSD",1754671357628,0.002,3966.7,3966.6,17.38269985]
["bitfinex","ETHUSD",1754671358443,0.002,3966.7,3966.6,16.89109985]
["bitfinex","ETHUSD",1754671359533,0.002,3966.7,3966.6,17.38269985]
["bitfinex","ETHUSD",1754671362127,0.002,3966.7,3966.6,16.89109985]
["bitfinex","ETHUSD",1754671362864,0.002,3966.7,3966.6,21.20109985]
["bitfinex","ETHUSD",1754671364455,0.002,3966.7,3966.6,20.76759985]
["bitfinex","ETHUSD",1754671365535,0.002,3966.7,3966.6,24.67759985]
["bitfinex","ETHUSD",1754671365741,0.002,3966.9,3966.8,5.52092366]
["bitfinex","ETHUSD",1754671365966,0.002,3966.9,3966.8,10.91224558]
["bitfinex","ETHUSD",1754671366348,0.002,3966.9,3966.8,11.34574558]
["bitfinex","ETHUSD",1754671366950,0.002,3966.9,3966.8,10.91224558]
["bitfinex","ETHUSD",1754671368770,0.002,3966.9,3966.8,15.22224558]
["bitfinex","ETHUSD",1754671369590,0.002,3966.9,3966.8,15.65574558]
["bitfinex","ETHUSD",1754671370755,0.002,3966.9,3966.8,15.22224558]
["bitfinex","ETHUSD",1754671372573,0.002,3966.9,3966.8,11.31224558]
["bitfinex","ETHUSD",1754671372761,0.9435,3966.9,3966.8,9.95732366]
["bitfinex","ETHUSD",1754671372966,0.9435,3966.9,3966.8,4.4364]
["bitfinex","ETHUSD",1754671373146,0.9435,3966.9,3966.8,4.31]
["bitfinex","ETHUSD",1754671373641,4.8525,3966.9,3966.7,0.1264]
["bitfinex","ETHUSD",1754671373856,4.8525,3966.9,3966.6,0.001]
["bitfinex","ETHUSD",1754671373857,2.52098721,3966.7,3966.6,0.001]
["bitfinex","ETHUSD",1754671374056,2.52124145,3966.3,3965.3,2.52186848]
["bitfinex","ETHUSD",1754671374264,2.64764145,3966.3,3965.4,0.1264]
["bitfinex","ETHUSD",1754671374471,3.61514145,3966.3,3965.4,0.1264]
["bitfinex","ETHUSD",1754671374810,4.8372039,3966.3,3965.4,0.1264]
["bitfinex","ETHUSD",1754671375287,4.15856386,3966.3,3965.4,0.1264]
["bitfinex","ETHUSD",1754671375458,4.89440031,3966.3,3965.4,2.64819421]
["bitfinex","ETHUSD",1754671375779,4.89440031,3966.3,3965.4,0.1264]
["bitfinex","ETHUSD",1754671375983,8.80240031,3966.3,3965.4,0.1264]
["bitfinex","ETHUSD",1754671376143,8.80240031,3966.3,3966.2,11.625]
["bitfinex","ETHUSD",1754671376344,9.49387377,3966.3,3966.2,11.35253906]
["bitfinex","ETHUSD",1754671377242,10.39871218,3966.3,3966.2,11.35253906]
["bitfinex","ETHUSD",1754671378350,9.49387377,3966.3,3966.2,11.35253906]
["bitfinex","ETHUSD",1754671379488,10.17175038,3966.3,3966.2,11.35253906]
["bitfinex","ETHUSD",1754671380367,9.49635038,3966.3,3966.2,11.35253906]
["bitfinex","ETHUSD",1754671380568,10.1724926,3966.3,3966.2,11.35253906]
["bitfinex","ETHUSD",1754671381263,9.4945738,3966.3,3966.2,11.35253906]
["bitfinex","ETHUSD",1754671381494,10.17245041,3966.3,3966.2,11.35253906]
["bitfinex","ETHUSD",1754671381705,13.17245041,3966.3,3966.2,11.35253906]
["bitfinex","ETHUSD",1754671382100,3.55,3966.2,3964.8,0.001]
["bitfinex","ETHUSD",1754671382397,0.1264,3965.0,3964.8,0.001]
["bitfinex","ETHUSD",1754671382694,3.909,3964.9,3964.8,2.64959531]
["bitfinex","ETHUSD",1754671382897,3.909,3964.9,3964.8,0.5586]
["bitfinex","ETHUSD",1754671383101,3.909,3964.9,3964.8,3.08079531]
["bitfinex","ETHUSD",1754671383289,3.909,3964.9,3964.8,2.64959531]
["bitfinex","ETHUSD",1754671383689,3.909,3964.9,3964.8,3.08079531]
["bitfinex","ETHUSD",1754671384086,3.909,3964.9,3964.8,3.69108669]
["bitfinex","ETHUSD",1754671385795,3.909,3964.9,3964.8,4.18988669]
["bitfinex","ETHUSD",1754671385998,3.909,3964.9,3964.8,3.25988669]
["bitfinex","ETHUSD",1754671386206,3.909,3964.9,3964.8,0.1274]
["bitfinex","ETHUSD",1754671386369,7.3986317,3964.9,3964.8,0.001]
["bitfinex","ETHUSD",1754671386568,7.5250317,3964.9,3964.8,0.001]
["bitfinex","ETHUSD",1754671387482,4.0354,3964.9,3964.8,0.001]
["bitfinex","ETHUSD",1754671388384,3.909,3964.9,3964.8,2.52319531]
["bitfinex","ETHUSD",1754671388570,3.909,3964.9,3964.8,3.04048373]
["bitfinex","ETHUSD",1754671388768,3.909,3964.9,3964.8,0.51828842]
["bitfinex","ETHUSD",1754671388974,3.909,3964.9,3964.8,0.001]
["bitfinex","ETHUSD",1754671389575,1.0939,3965.3,3964.8,0.001]
["bitfinex","ETHUSD",1754671389775,3.909,3965.2,3964.8,0.001]
["bitfinex","ETHUSD",1754671390399,4.408,3965.2,3964.8,0.001]
["bitfinex","ETHUSD",1754671390576,0.4685,3965.1,3964.8,0.001]
["bitfinex","ETHUSD",1754671390773,4.408,3965.2,3964.8,2.52319198]
["bitfinex","ETHUSD",1754671391987,4.408,3965.2,3964.9,2.52212515]
["bitfinex","ETHUSD",1754671392189,4.408,3965.2,3964.8,2.52318308]
["bitfinex","ETHUSD",1754671392372,3.909,3965.2,3964.8,0.001]
["bitfinex","ETHUSD",1754671392596,3.909,3965.2,3965.0,2.52201453]
["bitfinex","ETHUSD",1754671392926,3.909,3965.2,3964.9,2.64851602]
["bitfinex","ETHUSD",1754671393280,3.909,3965.2,3964.9,0.1264]
["bitfinex","ETHUSD",1754671393491,0.9675,3965.1,3964.9,0.1264]
["bitfinex","ETHUSD",1754671394007,3.909,3965.2,3964.9,0.1264]
["bitfinex","ETHUSD",1754671395705,3.909,3965.2,3964.9,2.64852309]
["bitfinex","ETHUSD",1754671396284,3.909,3965.2,3964.9,0.1264]
["bitfinex","ETHUSD",1754671396504,3.909,3965.2,3964.9,2.64852632]
["bitfinex","ETHUSD",1754671396690,3.909,3965.2,3964.9,2.6485257]
["bitfinex","ETHUSD",1754671397203,3.909,3965.2,3964.9,0.1264]
["bitfinex","ETHUSD",1754671397585,3.909,3965.2,3964.9,2.6485275]
["bitfinex","ETHUSD",1754671398220,3.909,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1754671398422,3.909,3965.2,3965.1,0.1264]
["bitfinex","ETHUSD",1754671398625,3.909,3965.2,3965.1,2.64840448]
["bitfinex","ETHUSD",1754671401729,2.52200448,3965.1,3965.0,4.31]
["bitfinex","ETHUSD",1754671401943,2.52200448,3965.1,3964.8,0.001]
["bitfinex","ETHUSD",1754671401944,2.5221317,3964.9,3964.8,0.001]
["bitfinex","ETHUSD",1754671402090,3.48959039,3965.0,3964.8,0.001]
["bitfinex","ETHUSD",1754671402290,3.6160317,3964.9,3964.8,0.001]
["bitfinex","ETHUSD",1754671402706,1.0939,3964.9,3964.8,0.001]
["bitfinex","ETHUSD",1754671404286,5.0019,3964.9,3964.8,0.001]
["bitfinex","ETHUSD",1754671404492,5.54512561,3964.9,3964.8,0.001]
["bitfinex","ETHUSD",1754671405094,4.45122561,3964.9,3964.8,0.001]
["bitfinex","ETHUSD",1754671405294,3.908,3964.9,3964.8,0.001]
["bitfinex","ETHUSD",1754671405825,3.908,3964.9,3964.8,2.52319531]
["bitfinex","ETHUSD",1754671406032,0.1264,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1754671406204,0.90483841,3965.9,3965.0,2.52206809]
["bitfinex","ETHUSD",1754671406205,3.908,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1754671406388,3.908,3965.3,3965.0,0.4301]
["bitfinex","ETHUSD",1754671406615,3.908,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1754671406811,3.908,3965.3,3965.2,2.64834088]
["bitfinex","ETHUSD",1754671407126,0.54322561,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1754671407422,3.908,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1754671407606,3.908,3965.9,3965.8,2.64795933]
["bitfinex","ETHUSD",1754671410635,0.54379428,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1754671410934,3.907,3966.5,3966.4,2.64757789]
["bitfinex","ETHUSD",1754671413932,3.907,3966.5,3966.4,6.16446218]
["bitfinex","ETHUSD",1754671414443,0.002,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1754671414616,3.909,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1754671414808,3.909,3966.9,3966.8,2.64732366]
["bitfinex","ETHUSD",1754671416035,3.909,3966.9,3966.8,6.54952366]
["bitfinex","ETHUSD",1754671416240,3.909,3966.9,3966.8,8.74003905]
["bitfinex","ETHUSD",1754671416428,0.002,3966.9,3966.8,8.74003905]
["bitfinex","ETHUSD",1754671417229,0.002,3967.1,3966.9,5.52086011]
["bitfinex","ETHUSD",1754671417432,0.002,3967.1,3967.0,18.35538921]
["bitfinex","ETHUSD",1754671417739,0.002,3967.1,3967.0,19.38398921]
["bitfinex","ETHUSD",1754671417941,0.002,3967.1,3967.0,20.75367786]
["bitfinex","ETHUSD",1754671419005,0.002,3967.1,3967.0,20.28157786]
["bitfinex","ETHUSD",1754671421623,0.002,3967.1,3967.0,7.01688522]
["bitfinex","ETHUSD",1754671422372,0.9128,3967.1,3967.0,0.1264]
["bitfinex","ETHUSD",1754671422638,4.8178,3967.1,3966.7,2.52093601]
["bitfinex","ETHUSD",1754671422958,0.9108,3967.0,3966.9,0.1264]
["bitfinex","ETHUSD",1754671423315,0.483,3967.0,3966.9,0.1264]
["bitfinex","ETHUSD",1754671423520,1.4766,3967.0,3966.4,2.64753639]
["bitfinex","ETHUSD",1754671423743,0.9108,3966.9,3966.4,0.1264]
["bitfinex","ETHUSD",1754671423962,2.52111433,3966.5,3966.4,0.1264]
["bitfinex","ETHUSD",1754671424165,3.904,3966.5,3966.4,0.1264]
["bitfinex","ETHUSD",1754671424473,4.8148,3966.5,3965.6,3.0]
["bitfinex","ETHUSD",1754671424774,4.8148,3966.5,3966.0,2.64781661]
["bitfinex","ETHUSD",1754671424937,0.9108,3966.4,3966.0,2.64781661]
["bitfinex","ETHUSD",1754671425274,0.9108,3966.3,3965.2,2.52193545]
["bitfinex","ETHUSD",1754671425474,0.9108,3966.3,3965.5,2.52175009]
["bitfinex","ETHUSD",1754671425475,3.904,3966.2,3965.5,2.52175009]
["bitfinex","ETHUSD",1754671425771,3.904,3966.2,3965.6,2.52165509]
["bitfinex","ETHUSD",1754671426162,0.4278,3966.1,3965.6,2.52165509]
["bitfinex","ETHUSD",1754671426364,0.9108,3966.0,3965.5,2.52174514]
["bitfinex","ETHUSD",1754671426591,0.9108,3965.9,3965.5,2.52174514]
["bitfinex","ETHUSD",1754671426746,3.904,3966.2,3965.5,2.52174514]
["bitfinex","ETHUSD",1754671426946,0.9108,3965.8,3965.5,3.0]
["bitfinex","ETHUSD",1754671427652,0.9108,3965.8,3965.5,2.52174045]
["bitfinex","ETHUSD",1754671428062,0.9108,3965.8,3965.6,2.52168271]
["bitfinex","ETHUSD",1754671428268,3.904,3965.7,3965.6,2.52168271]
["bitfinex","ETHUSD",1754671428665,3.904,3965.7,3965.5,2.52173804]
["bitfinex","ETHUSD",1754671429256,3.904,3965.7,3965.5,3.0]
["bitfinex","ETHUSD",1754671429457,3.904,3965.7,3965.5,2.52173513]
["bitfinex","ETHUSD",1754671429656,3.904,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1754671429853,3.904,3965.7,3965.5,2.52174867]
["bitfinex","ETHUSD",1754671430079,3.904,3965.7,3965.5,3.0]
["bitfinex","ETHUSD",1754671430375,3.904,3965.7,3965.5,7.31]
["bitfinex","ETHUSD",1754671430970,3.904,3965.7,3965.4,0.001]
["bitfinex","ETHUSD",1754671431284,3.904,3965.7,3965.5,2.52170339]
["bitfinex","ETHUSD",1754671431482,3.904,3965.7,3965.4,3.001]
["bitfinex","ETHUSD",1754671431651,3.904,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1754671431981,3.904,3965.7,3965.5,2.52174159]
["bitfinex","ETHUSD",1754671432375,3.904,3965.7,3965.4,0.001]
["bitfinex","ETHUSD",1754671432573,3.904,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1754671433492,3.904,3965.7,3965.5,2.52173114]
["bitfinex","ETHUSD",1754671433850,3.904,3965.7,3965.4,2.52280134]
["bitfinex","ETHUSD",1754671433851,4.3318,3965.7,3965.4,2.52280134]
["bitfinex","ETHUSD",1754671434067,4.8148,3965.7,3965.5,3.0]
["bitfinex","ETHUSD",1754671434486,4.3318,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1754671434847,3.904,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1754671435193,3.904,3965.7,3965.6,2.6480865]
["bitfinex","ETHUSD",1754671436364,0.1264,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1754671436577,0.1264,3966.3,3966.2,5.52130502]
["bitfinex","ETHUSD",1754671436893,3.904,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1754671437092,3.904,3966.8,3966.7,2.64738721]
["bitfinex","ETHUSD",1754671438279,4.8472,3966.8,3966.7,2.64738721]
["bitfinex","ETHUSD",1754671439683,4.8472,3966.8,3966.7,0.1264]
["bitfinex","ETHUSD",1754671439989,4.8472,3966.8,3966.6,3.0]
["bitfinex","ETHUSD",1754671440202,0.9432,3966.7,3966.6,3.0]
["bitfinex","ETHUSD",1754671440680,3.904,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1754671440884,3.904,3966.8,3966.7,2.64738721]
["bitfinex","ETHUSD",1754671443754,3.904,3966.8,3966.4,4.31]
["bitfinex","ETHUSD",1754671443957,3.35850836,3966.7,3965.5,0.001]
["bitfinex","ETHUSD",1754671444266,0.1264,3966.4,3966.0,3.0]
["bitfinex","ETHUSD",1754671444466,4.8462,3966.3,3966.0,3.0]
["bitfinex","ETHUSD",1754671444794,3.903,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1754671444954,3.903,3966.3,3966.1,2.52136138]
["bitfinex","ETHUSD",1754671445300,0.9432,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1754671445468,0.9432,3966.2,3966.0,2.52141335]
["bitfinex","ETHUSD",1754671445653,3.903,3966.3,3965.9,5.64788305]
["bitfinex","ETHUSD",1754671446277,0.9432,3966.2,3965.9,5.64788305]
["bitfinex","ETHUSD",1754671446459,0.9432,3966.2,3965.9,2.64788305]
["bitfinex","ETHUSD",1754671446655,0.9432,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1754671447274,0.9432,3966.1,3965.7,3.0]
["bitfinex","ETHUSD",1754671447471,0.9432,3966.1,3965.5,0.001]
["bitfinex","ETHUSD",1754671447472,2.52150035,3965.9,3965.5,0.001]
["bitfinex","ETHUSD",1754671447682,3.903,3965.8,3965.5,0.001]
["bitfinex","ETHUSD",1754671447884,4.8462,3965.8,3965.5,0.001]
["bitfinex","ETHUSD",1754671448197,0.9432,3965.7,3965.5,0.001]
["bitfinex","ETHUSD",1754671448683,0.9432,3965.7,3965.5,2.52270796]
["bitfinex","ETHUSD",1754671448982,0.9432,3965.7,3965.5,0.001]
["bitfinex","ETHUSD",1754671449382,0.9432,3965.6,3965.5,0.001]
["bitfinex","ETHUSD",1754671450477,3.903,3965.8,3965.5,2.52270625]
["bitfinex","ETHUSD",1754671450654,4.8462,3965.8,3965.5,2.52270625]
["bitfinex","ETHUSD",1754671450856,3.903,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1754671451277,3.903,3965.7,3965.6,2.6480865]
["bitfinex","ETHUSD",1754671455901,3.903,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1754671457459,3.903,3966.0,3965.9,3.04094762]
["bitfinex","ETHUSD",1754671457710,3.903,3966.2,3965.9,4.82945187]
["bitfinex","ETHUSD",1754671457914,0.1264,3966.8,3966.6,2.52100955]
["bitfinex","ETHUSD",1754671458074,3.903,3966.7,3966.6,2.52100955]
["bitfinex","ETHUSD",1754671458479,0.002,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1754671458674,3.905,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1754671459714,0.002,3967.0,3966.9,2.64726011]
["bitfinex","ETHUSD",1754671460378,0.002,3967.0,3966.9,3.16408484]
["bitfinex","ETHUSD",1754671461013,0.002,3967.0,3966.9,2.64726011]
["bitfinex","ETHUSD",1754671462914,0.9452,3967.0,3966.9,0.1264]
["bitfinex","ETHUSD",1754671463303,0.9452,3967.0,3966.7,3.0]
["bitfinex","ETHUSD",1754671463502,0.002,3967.0,3966.7,2.64738441]
["bitfinex","ETHUSD",1754671463711,0.002,3967.0,3966.7,3.1264]
["bitfinex","ETHUSD",1754671463712,0.9432,3966.9,3966.7,3.1264]
["bitfinex","ETHUSD",1754671463921,4.8452,3966.8,3965.9,0.001]
["bitfinex","ETHUSD",1754671464123,0.1264,3966.7,3966.1,2.52132731]
["bitfinex","ETHUSD",1754671464292,0.9486,3966.6,3966.1,0.1264]
["bitfinex","ETHUSD",1754671464494,2.64739301,3966.7,3966.1,2.64776636]
["bitfinex","ETHUSD",1754671464711,2.64739301,3966.7,3966.2,2.52130117]
["bitfinex","ETHUSD",1754671464712,0.9486,3966.5,3966.2,2.52130117]
["bitfinex","ETHUSD",1754671464944,3.902,3966.4,3966.2,2.52130117]
["bitfinex","ETHUSD",1754671465320,0.9486,3966.3,3966.2,2.52130117]
["bitfinex","ETHUSD",1754671466221,3.902,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1754671466603,3.902,3966.4,3966.3,5.52124145]
["bitfinex","ETHUSD",1754671469293,3.902,3966.4,3966.3,9.83124145]
["bitfinex","ETHUSD",1754671473319,3.902,3966.4,3966.3,11.12631042]
["bitfinex","ETHUSD",1754671474635,4.8506,3966.4,3966.3,4.31]
["bitfinex","ETHUSD",1754671474819,2.52143217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671475132,6.42243217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671475434,7.49743217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671475640,8.49931052,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671476323,9.04272634,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671484112,9.59272634,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671491646,8.64412634,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671492753,4.57081582,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671492919,0.1264,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671493123,4.0274,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671494122,6.54883217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671495359,4.0274,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671496539,3.901,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671496727,3.901,3966.0,3965.9,0.4458]
["bitfinex","ETHUSD",1754671497857,7.35143217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671498166,8.57050586,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671498344,11.57050586,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671498725,11.67153386,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671498926,13.15872495,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671499128,13.30009226,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671502143,14.20493067,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671503135,13.30009226,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1754671503762,13.30009226,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1754671503967,14.65014625,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1754671504141,2.5216865,3965.6,3965.5,0.001]
["bitfinex","ETHUSD",1754671504348,8.11669945,3965.6,3965.5,0.001]
["bitfinex","ETHUSD",1754671504533,9.02045697,3965.6,3965.5,0.001]
["bitfinex","ETHUSD",1754671506170,11.64145697,3965.6,3965.5,0.001]
["bitfinex","ETHUSD",1754671506375,7.74145697,3965.6,3965.5,0.001]
["bitfinex","ETHUSD",1754671506674,8.13775897,3965.6,3965.5,0.001]
["bitfinex","ETHUSD",1754671507173,7.2311275,3965.6,3965.5,0.001]
["bitfinex","ETHUSD",1754671508374,3.3321275,3965.6,3965.5,0.001]
["bitfinex","ETHUSD",1754671508550,7.91205808,3965.6,3965.5,0.001]
["bitfinex","ETHUSD",1754671509153,0.66907369,3965.6,3965.5,0.001]
["bitfinex","ETHUSD",1754671509344,4.0254,3965.6,3965.5,0.9118]
["bitfinex","ETHUSD",1754671510044,0.1264,3965.6,3965.5,3.43355009]
["bitfinex","ETHUSD",1754671510242,0.54380912,3966.4,3966.0,2.52142732]
["bitfinex","ETHUSD",1754671510479,3.899,3966.3,3966.1,3.43211232]
["bitfinex","ETHUSD",1754671510654,3.899,3966.3,3965.8,12.8361068]
["bitfinex","ETHUSD",1754671510655,3.899,3966.3,3966.2,1.0372]
["bitfinex","ETHUSD",1754671510842,3.899,3966.3,3966.2,3.55850502]
["bitfinex","ETHUSD",1754671511448,3.899,3966.3,3966.2,1.0372]
["bitfinex","ETHUSD",1754671511984,3.899,3966.3,3965.7,0.4448]
["bitfinex","ETHUSD",1754671512159,3.899,3966.3,3965.9,0.1264]
["bitfinex","ETHUSD",1754671512359,3.899,3966.3,3965.9,2.64788001]
["bitfinex","ETHUSD",1754671512574,3.899,3966.3,3966.0,0.4448]
["bitfinex","ETHUSD",1754671513149,3.899,3966.2,3966.1,0.9108]
["bitfinex","ETHUSD",1754671513347,3.898,3966.2,3966.1,3.4321409]
["bitfinex","ETHUSD",1754671513550,6.057,3966.5,3966.2,2.52129126]
["bitfinex","ETHUSD",1754671513750,3.898,3966.4,3966.3,3.43204145]
["bitfinex","ETHUSD",1754671513953,3.898,3966.4,3966.3,2.64764145]
["bitfinex","ETHUSD",1754671514485,6.057,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1754671514686,9.955,3966.5,3966.3,0.1264]
["bitfinex","ETHUSD",1754671514894,9.955,3966.5,3966.4,3.43197789]
["bitfinex","ETHUSD",1754671515292,0.002,3967.0,3966.4,1.57956784]
["bitfinex","ETHUSD",1754671515491,3.898,3966.9,3966.8,0.1264]
["bitfinex","ETHUSD",1754671515667,3.898,3966.9,3966.8,2.64732366]
["bitfinex","ETHUSD",1754671515868,3.898,3966.9,3966.8,1.0372]
["bitfinex","ETHUSD",1754671516063,3.898,3966.9,3966.8,3.55812366]
["bitfinex","ETHUSD",1754671516898,0.002,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1754671517079,3.9,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1754671517392,3.9,3967.0,3966.9,3.99507849]
["bitfinex","ETHUSD",1754671518589,3.9,3967.0,3966.9,2.96566011]
["bitfinex","ETHUSD",1754671519456,3.9,3967.0,3966.9,3.43166011]
["bitfinex","ETHUSD",1754671520499,3.9,3967.0,3966.9,2.96566011]
["bitfinex","ETHUSD",1754671520860,3.9,3967.0,3966.9,3.43166011]
["bitfinex","ETHUSD",1754671521069,0.002,3967.0,3966.9,3.43166011]
["bitfinex","ETHUSD",1754671521290,3.899,3967.0,3966.9,5.06524368]
["bitfinex","ETHUSD",1754671521491,0.002,3967.0,3966.9,5.06524368]
["bitfinex","ETHUSD",1754671521773,3.899,3967.0,3966.9,5.06524368]
["bitfinex","ETHUSD",1754671522671,3.899,3967.0,3966.9,4.59924368]
["bitfinex","ETHUSD",1754671522874,3.899,3967.0,3966.9,4.15444368]
["bitfinex","ETHUSD",1754671523067,3.899,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1754671523288,3.899,3967.0,3966.8,0.1264]
["bitfinex","ETHUSD",1754671523493,3.899,3967.0,3966.8,2.64728328]
["bitfinex","ETHUSD",1754671524192,3.899,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1754671524405,0.002,3967.0,3966.9,3.58766011]
["bitfinex","ETHUSD",1754671524568,3.898,3967.0,3966.9,5.22420624]
["bitfinex","ETHUSD",1754671524926,0.002,3967.0,3966.9,12.53420624]
["bitfinex","ETHUSD",1754671525069,0.002,3967.2,3967.0,2.52079657]
["bitfinex","ETHUSD",1754671525272,1e-08,3967.2,3967.1,5.52073302]
["bitfinex","ETHUSD",1754671525521,1e-08,3967.2,3967.1,6.46113302]
["bitfinex","ETHUSD",1754671525821,1e-08,3967.2,3967.1,9.01642311]
["bitfinex","ETHUSD",1754671530811,0.002,3967.3,3967.2,5.52066948]
["bitfinex","ETHUSD",1754671531013,0.002,3967.3,3967.2,6.46106948]
["bitfinex","ETHUSD",1754671531218,0.002,3967.3,3967.2,6.58746948]
["bitfinex","ETHUSD",1754671531926,0.002,3967.3,3967.2,10.48146948]
["bitfinex","ETHUSD",1754671532129,0.042,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1754671532329,0.002,3968.1,3967.6,5.52041536]
["bitfinex","ETHUSD",1754671532581,0.002,3968.1,3967.6,9.41441536]
["bitfinex","ETHUSD",1754671532899,0.002,3968.1,3967.6,10.48121536]
["bitfinex","ETHUSD",1754671534327,0.002,3968.1,3968.0,5.52016129]
["bitfinex","ETHUSD",1754671534530,0.002,3968.1,3968.0,6.12816468]
["bitfinex","ETHUSD",1754671534731,0.002,3968.1,3968.0,6.25456468]
["bitfinex","ETHUSD",1754671535921,0.9516,3968.1,3968.0,6.25456468]
["bitfinex","ETHUSD",1754671536132,0.9516,3968.1,3968.0,5.64656129]
["bitfinex","ETHUSD",1754671538635,0.9516,3968.1,3968.0,3.1264]
["bitfinex","ETHUSD",1754671539026,0.9516,3968.1,3968.0,0.1264]
["bitfinex","ETHUSD",1754671539224,0.9516,3968.1,3967.8,0.1264]
["bitfinex","ETHUSD",1754671539536,2.52034253,3967.8,3967.3,0.1264]
["bitfinex","ETHUSD",1754671539737,3.46995348,3967.7,3967.3,0.1264]
["bitfinex","ETHUSD",1754671539939,3.46995348,3967.7,3967.0,2.5207831]
["bitfinex","ETHUSD",1754671539940,0.97484248,3967.6,3966.7,0.001]
["bitfinex","ETHUSD",1754671540104,0.97484248,3967.6,3966.7,2.52194353]
["bitfinex","ETHUSD",1754671540105,2.5205872,3967.4,3966.7,2.52194353]
["bitfinex","ETHUSD",1754671540311,4.8426,3967.3,3966.7,2.52194353]
["bitfinex","ETHUSD",1754671540527,4.3796,3967.3,3966.7,2.52194353]
["bitfinex","ETHUSD",1754671540846,0.463,3967.2,3966.9,0.1264]
["bitfinex","ETHUSD",1754671541009,3.893,3967.3,3966.9,3.1264]
["bitfinex","ETHUSD",1754671541338,0.9496,3967.1,3966.9,0.1264]
["bitfinex","ETHUSD",1754671541538,0.9496,3967.1,3966.9,2.64723747]
["bitfinex","ETHUSD",1754671541840,0.9496,3967.0,3966.9,0.1264]
["bitfinex","ETHUSD",1754671543619,0.9496,3967.0,3966.9,3.1264]
["bitfinex","ETHUSD",1754671543928,0.9496,3967.0,3966.9,5.64726011]
["bitfinex","ETHUSD",1754671544911,0.9496,3967.0,3966.9,3.1264]
["bitfinex","ETHUSD",1754671545337,3.893,3967.3,3966.9,3.1264]
["bitfinex","ETHUSD",1754671545502,0.9496,3967.2,3966.9,3.1264]
["bitfinex","ETHUSD",1754671545708,0.9496,3967.1,3966.9,3.1264]
["bitfinex","ETHUSD",1754671545937,0.9496,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1754671546126,3.892,3967.2,3967.0,0.81691064]
["bitfinex","ETHUSD",1754671546436,3.892,3967.5,3967.0,0.81691064]
["bitfinex","ETHUSD",1754671546638,0.1264,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1754671546838,3.892,3968.0,3967.7,2.52035184]
["bitfinex","ETHUSD",1754671547037,0.002,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1754671547837,0.002,3968.1,3968.0,5.52016129]
["bitfinex","ETHUSD",1754671548209,0.002,3968.1,3968.0,5.64656129]
["bitfinex","ETHUSD",1754671548410,0.002,3968.1,3968.0,6.58696129]
["bitfinex","ETHUSD",1754671548720,1e-08,3968.1,3968.0,6.58696129]
["bitfinex","ETHUSD",1754671548913,1e-08,3968.1,3968.0,8.8733762]
["bitfinex","ETHUSD",1754671550438,1e-08,3968.1,3968.0,7.9329762]
["bitfinex","ETHUSD",1754671550605,1e-08,3968.1,3968.0,3.1264]
["bitfinex","ETHUSD",1754671550807,0.94960001,3968.1,3968.0,3.1264]
["bitfinex","ETHUSD",1754671551006,0.94960001,3968.1,3968.0,5.64656129]
["bitfinex","ETHUSD",1754671551821,1e-08,3968.1,3968.0,5.64656129]
["bitfinex","ETHUSD",1754671552827,1e-08,3968.1,3968.0,3.1264]
["bitfinex","ETHUSD",1754671553034,1e-08,3968.1,3968.0,5.83280129]
["bitfinex","ETHUSD",1754671553231,1e-08,3968.1,3968.0,6.39960129]
["bitfinex","ETHUSD",1754671553434,1e-08,3968.1,3968.0,10.70960129]
["bitfinex","ETHUSD",1754671553916,1e-08,3968.1,3968.0,10.26920129]
["bitfinex","ETHUSD",1754671556520,1e-08,3968.1,3968.0,11.16160129]
["bitfinex","ETHUSD",1754671558021,0.04,3968.4,3968.1,5.52009777]
["bitfinex","ETHUSD",1754671558328,0.04,3968.4,3968.3,18.33774999]
["bitfinex","ETHUSD",1754671559350,0.04,3968.4,3968.3,5.64557076]
["bitfinex","ETHUSD",1754671560167,0.04,3968.4,3968.3,23.24574999]
["bitfinex","ETHUSD",1754671560341,0.002,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1754671560545,0.002,3968.9,3968.8,22.22743252]
["bitfinex","ETHUSD",1754671560744,0.002,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1754671561058,0.54226752,3970.3,3969.4,3.0]
["bitfinex","ETHUSD",1754671561266,0.4487,3970.0,3969.5,6.40920896]
["bitfinex","ETHUSD",1754671561468,0.9384,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1754671562540,0.002,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1754671562745,0.002,3969.6,3969.5,3.17844152]
["bitfinex","ETHUSD",1754671563142,0.002,3969.6,3969.5,0.65923256]
["bitfinex","ETHUSD",1754671563344,0.9384,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1754671566758,0.9384,3969.6,3969.5,5.64480896]
["bitfinex","ETHUSD",1754671567383,0.002,3969.6,3969.5,5.64480896]
["bitfinex","ETHUSD",1754671568342,0.002,3969.6,3969.5,6.10520896]
["bitfinex","ETHUSD",1754671568545,0.002,3969.6,3969.5,11.67756334]
["bitfinex","ETHUSD",1754671568742,0.002,3969.6,3969.5,11.21716334]
["bitfinex","ETHUSD",1754671569271,0.002,3970.0,3969.9,5.51895513]
["bitfinex","ETHUSD",1754671569575,0.002,3970.0,3969.9,22.35133436]
["bitfinex","ETHUSD",1754671569780,0.002,3970.0,3969.9,23.24373436]
["bitfinex","ETHUSD",1754671569981,0.002,3970.0,3969.9,24.58328245]
["bitfinex","ETHUSD",1754671570281,0.002,3970.0,3969.9,24.12288245]
["bitfinex","ETHUSD",1754671570691,0.002,3970.0,3969.9,23.69088245]
["bitfinex","ETHUSD",1754671570841,0.042,3970.4,3970.3,5.51870135]
["bitfinex","ETHUSD",1754671571487,0.042,3970.4,3970.3,5.64430135]
["bitfinex","ETHUSD",1754671571660,0.042,3970.4,3970.3,6.89260952]
["bitfinex","ETHUSD",1754671576883,0.9784,3970.4,3970.3,6.89260952]
["bitfinex","ETHUSD",1754671577057,0.9784,3970.4,3970.3,5.64430135]
["bitfinex","ETHUSD",1754671577622,0.042,3970.4,3970.3,5.64430135]
["bitfinex","ETHUSD",1754671577891,1e-08,3970.4,3970.3,6.53670135]
["bitfinex","ETHUSD",1754671578098,0.002,3971.2,3970.4,3.0]
["bitfinex","ETHUSD",1754671578390,0.002,3971.2,3971.1,5.51819395]
["bitfinex","ETHUSD",1754671578802,0.002,3971.2,3971.1,5.64379395]
["bitfinex","ETHUSD",1754671579970,0.9384,3971.2,3971.1,5.64379395]
["bitfinex","ETHUSD",1754671580586,0.9384,3971.2,3971.1,3.1256]
["bitfinex","ETHUSD",1754671580965,0.9384,3971.2,3971.1,0.1256]
["bitfinex","ETHUSD",1754671581453,0.9384,3971.2,3971.1,2.64379395]
["bitfinex","ETHUSD",1754671581657,0.9384,3971.2,3971.1,0.1256]
["bitfinex","ETHUSD",1754671581857,0.9384,3971.2,3970.9,0.1256]
["bitfinex","ETHUSD",1754671582170,0.9364,3971.1,3970.9,0.1256]
["bitfinex","ETHUSD",1754671582685,0.002,3971.2,3970.9,0.1256]
["bitfinex","ETHUSD",1754671582860,0.9364,3971.0,3970.9,0.1256]
["bitfinex","ETHUSD",1754671583807,0.002,3971.2,3970.9,0.1256]
["bitfinex","ETHUSD",1754671583970,0.002,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1754671584169,0.002,3971.2,3971.1,2.64379395]
["bitfinex","ETHUSD",1754671584480,0.9551,3971.2,3971.1,0.1256]
["bitfinex","ETHUSD",1754671584681,0.9551,3971.2,3971.1,2.64379395]
["bitfinex","ETHUSD",1754671585081,0.9551,3971.2,3971.1,0.1256]
["bitfinex","ETHUSD",1754671586161,1.44321,3971.2,3970.6,2.51850879]
["bitfinex","ETHUSD",1754671586359,0.97834248,3971.1,3970.9,0.1256]
["bitfinex","ETHUSD",1754671586592,0.97834248,3971.1,3970.3,2.51869797]
["bitfinex","ETHUSD",1754671586593,2.51825736,3971.0,3970.3,2.51869797]
["bitfinex","ETHUSD",1754671586761,2.5183888,3970.8,3970.3,0.1256]
["bitfinex","ETHUSD",1754671586961,3.886,3970.7,3970.3,0.1256]
["bitfinex","ETHUSD",1754671587189,0.02524248,3970.6,3970.3,0.1256]
["bitfinex","ETHUSD",1754671587390,0.9531,3970.5,3970.3,0.1256]
["bitfinex","ETHUSD",1754671587598,0.9531,3970.4,3970.3,0.1256]
["bitfinex","ETHUSD",1754671587975,4.8391,3970.4,3970.3,0.1256]
["bitfinex","ETHUSD",1754671589277,5.57738566,3970.4,3970.3,0.1256]
["bitfinex","ETHUSD",1754671589864,4.8391,3970.4,3970.3,0.1266]
["bitfinex","ETHUSD",1754671590088,4.9647,3970.4,3970.3,0.001]
["bitfinex","ETHUSD",1754671590472,7.48333792,3970.4,3970.3,0.001]
["bitfinex","ETHUSD",1754671591280,0.6055,3970.4,3970.3,0.001]
["bitfinex","ETHUSD",1754671591571,4.8391,3970.4,3970.3,0.001]
["bitfinex","ETHUSD",1754671592304,5.86451688,3970.4,3970.3,0.001]
["bitfinex","ETHUSD",1754671592622,5.8392744,3970.4,3970.3,0.001]
["bitfinex","ETHUSD",1754671593375,8.35791232,3970.4,3970.3,0.001]
["bitfinex","ETHUSD",1754671593601,9.03351232,3970.4,3970.3,0.001]
["bitfinex","ETHUSD",1754671593803,9.57590916,3970.4,3970.3,0.001]
["bitfinex","ETHUSD",1754671593967,9.71716625,3970.4,3970.3,0.001]
["bitfinex","ETHUSD",1754671594980,2.51889168,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754671595179,6.42913416,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754671595390,8.8437553,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754671595788,30.58294791,3970.0,3969.9,1e-08]
["bitfinex","ETHUSD",1754671595992,33.138238,3970.0,3969.9,1e-08]
["bitfinex","ETHUSD",1754671596198,34.49839643,3970.0,3969.9,1e-08]
["bitfinex","ETHUSD",1754671596412,33.138238,3970.0,3969.9,1e-08]
["bitfinex","ETHUSD",1754671596695,34.4924719,3970.0,3969.9,1e-08]
["bitfinex","ETHUSD",1754671597275,34.4924719,3970.0,3968.6,0.001]
["bitfinex","ETHUSD",1754671597276,2.51971678,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671597470,7.03525199,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671597670,9.07959857,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671598598,9.07907729,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671600409,8.53835199,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671600901,2.64531678,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671601210,7.02975926,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671601417,4.0116,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671601629,3.886,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671601916,6.90415926,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671602075,8.31375455,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671603572,8.86375455,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671605106,8.39055455,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671605443,8.86375455,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671605652,8.86375455,3968.7,3968.2,0.001]
["bitfinex","ETHUSD",1754671605653,3.06997076,3968.3,3968.2,0.001]
["bitfinex","ETHUSD",1754671605807,3.07003427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671605988,10.07513427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671606426,13.07513427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671607802,16.96213427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671607997,13.7732653,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671608824,11.25323103,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671609028,12.45903427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671609199,9.939,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671609593,12.45903427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671610135,13.41213427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671611120,9.939,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671611506,12.45903427,3968.2,3968.1,0.04]
["bitfinex","ETHUSD",1754671611822,13.7049377,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671612325,14.1848377,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671612525,14.6580377,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671612735,13.7049377,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671612901,11.18490343,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671613096,6.052,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671613323,9.939,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671613540,9.939,3968.2,3968.1,2.56109777]
["bitfinex","ETHUSD",1754671613826,9.939,3968.2,3968.1,3.46429777]
["bitfinex","ETHUSD",1754671615228,9.939,3968.2,3968.1,2.99339777]
["bitfinex","ETHUSD",1754671615737,9.939,3968.2,3968.1,3.11979777]
["bitfinex","ETHUSD",1754671615941,9.939,3968.2,3968.1,3.61229777]
["bitfinex","ETHUSD",1754671616142,9.939,3968.2,3968.1,0.1674]
["bitfinex","ETHUSD",1754671616303,9.939,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671618234,6.052,3968.2,3968.1,2.56109777]
["bitfinex","ETHUSD",1754671618433,9.939,3968.2,3968.1,4.12052673]
["bitfinex","ETHUSD",1754671618948,6.052,3968.2,3968.1,4.12052673]
["bitfinex","ETHUSD",1754671619104,9.939,3968.2,3968.1,4.12052673]
["bitfinex","ETHUSD",1754671619955,3.887,3968.2,3968.1,4.12052673]
["bitfinex","ETHUSD",1754671620446,3.887,3968.2,3968.1,3.19572673]
["bitfinex","ETHUSD",1754671620620,3.887,3968.2,3968.1,2.68749777]
["bitfinex","ETHUSD",1754671621215,3.887,3968.2,3968.1,2.56109777]
["bitfinex","ETHUSD",1754671621417,3.887,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671621836,3.91224248,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671622031,3.887,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671622543,3.91224248,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671622715,3.887,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671626445,4.43002046,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671627059,4.43002046,3968.2,3968.1,2.56109777]
["bitfinex","ETHUSD",1754671627213,3.887,3968.2,3968.1,2.56109777]
["bitfinex","ETHUSD",1754671627416,3.886,3968.2,3968.1,2.99339777]
["bitfinex","ETHUSD",1754671627618,0.54302046,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1754671627844,3.886,3968.8,3968.7,3.44451678]
["bitfinex","ETHUSD",1754671628050,4.42902046,3968.8,3968.7,3.57011678]
["bitfinex","ETHUSD",1754671628253,3.886,3968.8,3968.7,3.57011678]
["bitfinex","ETHUSD",1754671629126,3.886,3968.8,3968.7,3.07761678]
["bitfinex","ETHUSD",1754671629824,0.002,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1754671630180,3.888,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1754671630356,3.888,3969.0,3968.9,2.95188981]
["bitfinex","ETHUSD",1754671630544,3.888,3969.0,3968.9,3.07748981]
["bitfinex","ETHUSD",1754671631117,3.888,3969.0,3968.9,2.64518981]
["bitfinex","ETHUSD",1754671631318,3.888,3969.0,3968.9,3.26088458]
["bitfinex","ETHUSD",1754671631518,3.888,3969.0,3968.9,3.69318458]
["bitfinex","ETHUSD",1754671631719,3.888,3969.0,3968.9,4.18568458]
["bitfinex","ETHUSD",1754671632315,3.888,3969.0,3968.9,3.69318458]
["bitfinex","ETHUSD",1754671633758,3.888,3969.0,3968.9,3.26088458]
["bitfinex","ETHUSD",1754671633963,3.888,3969.0,3968.9,0.1256]
["bitfinex","ETHUSD",1754671634165,4.7992,3969.0,3968.7,2.64525825]
["bitfinex","ETHUSD",1754671634529,4.7992,3969.0,3968.8,2.5196425]
["bitfinex","ETHUSD",1754671634730,3.888,3969.0,3968.7,0.1256]
["bitfinex","ETHUSD",1754671635837,3.888,3969.0,3968.8,2.51965019]
["bitfinex","ETHUSD",1754671636035,3.888,3969.0,3968.7,2.645306]
["bitfinex","ETHUSD",1754671636431,3.888,3969.0,3968.8,2.51965329]
["bitfinex","ETHUSD",1754671636628,3.888,3969.0,3968.8,3.0]
["bitfinex","ETHUSD",1754671637230,3.888,3969.0,3968.8,2.51963757]
["bitfinex","ETHUSD",1754671637433,3.888,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1754671638540,3.888,3969.0,3968.7,0.1256]
["bitfinex","ETHUSD",1754671638840,3.888,3969.0,3968.8,3.0]
["bitfinex","ETHUSD",1754671639060,3.888,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1754671639666,3.888,3969.0,3968.8,2.51962922]
["bitfinex","ETHUSD",1754671640038,3.888,3969.0,3968.7,0.1256]
["bitfinex","ETHUSD",1754671640932,3.888,3969.0,3968.9,0.025]
["bitfinex","ETHUSD",1754671641882,3.888,3969.0,3968.9,2.54458981]
["bitfinex","ETHUSD",1754671642789,0.002,3969.0,3968.9,2.54458981]
["bitfinex","ETHUSD",1754671642953,3.886,3969.0,3968.9,2.67018981]
["bitfinex","ETHUSD",1754671643152,3.886,3969.0,3968.9,4.11397877]
["bitfinex","ETHUSD",1754671644080,0.002,3969.0,3968.9,7.11127877]
["bitfinex","ETHUSD",1754671644386,3.886,3969.0,3968.9,7.11127877]
["bitfinex","ETHUSD",1754671645084,3.886,3969.0,3968.9,5.67018981]
["bitfinex","ETHUSD",1754671645491,3.886,3969.0,3968.9,3.025]
["bitfinex","ETHUSD",1754671645806,7.30872632,3969.0,3968.9,0.025]
["bitfinex","ETHUSD",1754671645992,7.43432632,3969.0,3968.9,0.025]
["bitfinex","ETHUSD",1754671646188,7.98432632,3969.0,3968.9,0.025]
["bitfinex","ETHUSD",1754671646360,7.98432632,3969.0,3968.1,0.041]
["bitfinex","ETHUSD",1754671646361,2.52003427,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671646554,4.0104,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671648256,0.1264,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671648498,3.884,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671649380,4.7872,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671650969,4.3554,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671651282,5.23782425,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671652491,4.7872,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671653093,7.88247675,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671653306,7.98363427,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671653528,8.52649091,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671654139,9.34604594,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671654294,10.62285463,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671655302,9.8032996,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671655915,5.9192996,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671656222,5.3692996,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671656436,7.07329091,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671656639,0.66925664,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671656930,0.1264,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671657233,4.0104,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671657815,3.884,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671658138,0.1256,3968.4,3968.1,0.041]
["bitfinex","ETHUSD",1754671658310,3.884,3968.3,3968.2,2.51997992]
["bitfinex","ETHUSD",1754671659001,3.884,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1754671659441,0.002,3969.0,3968.2,2.52003427]
["bitfinex","ETHUSD",1754671659442,0.002,3969.0,3968.2,0.6136992]
["bitfinex","ETHUSD",1754671659594,3.884,3968.9,3968.3,2.51992421]
["bitfinex","ETHUSD",1754671659925,3.884,3968.9,3968.5,0.1256]
["bitfinex","ETHUSD",1754671660096,0.02524248,3968.8,3968.5,0.1256]
["bitfinex","ETHUSD",1754671660332,3.884,3968.9,3968.2,0.1264]
["bitfinex","ETHUSD",1754671660333,2.51978027,3968.6,3968.2,0.1264]
["bitfinex","ETHUSD",1754671660536,4.26410051,3968.5,3968.1,0.041]
["bitfinex","ETHUSD",1754671660735,2.64562196,3968.3,3968.1,0.041]
["bitfinex","ETHUSD",1754671660935,3.884,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671661171,4.34104248,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671661331,4.7872,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671662171,8.91322605,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671662371,8.88798357,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671663069,8.46438357,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671667135,0.1264,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671667369,4.0094,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671668666,2.54502337,3968.6,3968.3,2.51991411]
["bitfinex","ETHUSD",1754671668667,0.1256,3968.6,3968.3,2.51991411]
["bitfinex","ETHUSD",1754671668970,0.1256,3968.6,3968.3,2.95951411]
["bitfinex","ETHUSD",1754671668971,3.883,3968.5,3968.3,2.95951411]
["bitfinex","ETHUSD",1754671669275,0.1256,3968.6,3968.3,0.4396]
["bitfinex","ETHUSD",1754671669438,3.883,3968.5,3968.4,3.44930726]
["bitfinex","ETHUSD",1754671669641,3.883,3968.5,3968.4,1.78243556]
["bitfinex","ETHUSD",1754671669865,3.883,3968.5,3968.4,1.90803556]
["bitfinex","ETHUSD",1754671670354,3.883,3968.5,3968.4,4.42794282]
["bitfinex","ETHUSD",1754671672570,3.883,3968.5,3968.1,0.041]
["bitfinex","ETHUSD",1754671672788,0.9032,3968.4,3968.1,0.041]
["bitfinex","ETHUSD",1754671672948,0.92844248,3968.4,3968.1,0.041]
["bitfinex","ETHUSD",1754671673138,2.64643427,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671673335,2.67167675,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671673567,4.57265524,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671674176,5.12265524,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671674340,9.54826802,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671674693,5.54979127,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671674858,8.06982554,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671675174,8.45791276,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671675380,9.00093342,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671675946,9.55093342,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671676153,9.82583497,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671678875,10.50400528,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671680308,9.82583497,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671681476,6.62310331,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671681677,7.75050176,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671682070,8.68120176,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671683400,4.55242066,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671683692,0.54302066,3968.3,3968.1,0.4806]
["bitfinex","ETHUSD",1754671683901,3.883,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671684062,0.66862066,3968.3,3968.1,0.041]
["bitfinex","ETHUSD",1754671684264,3.883,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671684568,3.90824248,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671685183,3.883,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671685762,6.94605493,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671685963,8.83591115,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671686399,9.38591115,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671686660,10.06395798,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671686902,9.38591115,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671693716,4.02221115,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671693886,6.55367675,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671694081,7.07145493,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671697483,3.18945493,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671697805,6.55367675,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671698047,7.07145493,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671698246,8.74709584,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671699358,8.74909584,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671699545,0.67142066,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671699750,3.884,3968.2,3968.1,0.9503]
["bitfinex","ETHUSD",1754671701277,3.884,3968.2,3968.1,3.47039777]
["bitfinex","ETHUSD",1754671701427,3.884,3968.2,3968.1,3.59679777]
["bitfinex","ETHUSD",1754671701639,0.002,3968.2,3968.1,19.414577]
["bitfinex","ETHUSD",1754671701843,3.883,3968.2,3968.1,21.60815528]
["bitfinex","ETHUSD",1754671703044,3.883,3968.2,3968.1,8.79037605]
["bitfinex","ETHUSD",1754671703247,3.883,3968.2,3968.1,6.59679777]
["bitfinex","ETHUSD",1754671705741,0.002,3968.2,3968.1,19.414577]
["bitfinex","ETHUSD",1754671707756,0.002,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1754671708283,0.002,3968.6,3968.5,7.88184376]
["bitfinex","ETHUSD",1754671708783,0.002,3968.6,3968.5,9.95544376]
["bitfinex","ETHUSD",1754671709085,0.002,3968.6,3968.5,4.4356]
["bitfinex","ETHUSD",1754671709476,3.882,3968.6,3968.5,4.4356]
["bitfinex","ETHUSD",1754671709652,4.8209,3968.6,3968.1,2.56107924]
["bitfinex","ETHUSD",1754671709847,3.882,3968.6,3968.2,0.1264]
["bitfinex","ETHUSD",1754671710080,0.96414248,3968.5,3968.1,0.041]
["bitfinex","ETHUSD",1754671710265,2.64643427,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671710582,4.0064,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671710883,4.9453,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671711652,0.002,3968.6,3968.1,2.56109777]
["bitfinex","ETHUSD",1754671711851,4.0056,3968.5,3968.1,0.54923808]
["bitfinex","ETHUSD",1754671712072,6.52545788,3968.5,3968.1,0.041]
["bitfinex","ETHUSD",1754671712258,3.45886863,3968.4,3968.1,0.041]
["bitfinex","ETHUSD",1754671712586,2.51997838,3968.3,3968.1,0.041]
["bitfinex","ETHUSD",1754671712781,0.9389,3968.4,3968.1,0.041]
["bitfinex","ETHUSD",1754671712986,0.96414248,3968.3,3968.1,0.041]
["bitfinex","ETHUSD",1754671713685,3.45893427,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671714549,3.48417675,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671714757,3.45893427,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671715494,3.48417675,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671717062,2.52003427,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671717264,0.1256,3968.3,3968.1,0.041]
["bitfinex","ETHUSD",1754671717464,2.64557371,3968.3,3968.1,0.041]
["bitfinex","ETHUSD",1754671717712,2.52003427,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671718010,7.33893427,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671718681,8.33737979,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671720445,7.33893427,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671724986,4.8189,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671725332,3.879,3968.2,3968.1,10.7285879]
["bitfinex","ETHUSD",1754671725626,3.879,3968.2,3968.1,13.86788567]
["bitfinex","ETHUSD",1754671725981,0.002,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1754671726187,3.881,3968.6,3968.5,10.2539879]
["bitfinex","ETHUSD",1754671726423,3.881,3968.6,3968.4,12.77387434]
["bitfinex","ETHUSD",1754671726585,3.881,3968.6,3968.4,10.2539879]
["bitfinex","ETHUSD",1754671726919,3.881,3968.6,3968.3,2.64554936]
["bitfinex","ETHUSD",1754671727215,3.881,3968.6,3968.4,2.51990598]
["bitfinex","ETHUSD",1754671727785,0.002,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1754671727986,0.002,3968.6,3968.5,6.44624376]
["bitfinex","ETHUSD",1754671728217,0.002,3968.6,3968.5,10.88184376]
["bitfinex","ETHUSD",1754671729197,0.002,3968.6,3968.5,6.95544376]
["bitfinex","ETHUSD",1754671729387,3.881,3968.6,3968.5,6.95544376]
["bitfinex","ETHUSD",1754671730219,3.87832438,3968.6,3968.5,4.4356]
["bitfinex","ETHUSD",1754671730629,3.87832438,3968.6,3968.5,6.95544376]
["bitfinex","ETHUSD",1754671732208,0.002,3968.7,3968.5,6.95544376]
["bitfinex","ETHUSD",1754671732209,0.002,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1754671732413,0.002,3968.7,3968.6,3.44618027]
["bitfinex","ETHUSD",1754671732629,0.002,3968.7,3968.6,2.95338027]
["bitfinex","ETHUSD",1754671733549,0.002,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1754671733701,0.002,3968.7,3968.5,2.6454402]
["bitfinex","ETHUSD",1754671734508,0.002,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1754671737636,0.002,3968.7,3968.6,6.4901079]
["bitfinex","ETHUSD",1754671737799,0.002,3968.7,3968.6,6.9510079]
["bitfinex","ETHUSD",1754671738600,0.002,3968.7,3968.6,10.8001079]
["bitfinex","ETHUSD",1754671739248,0.002,3968.7,3968.6,10.3463079]
["bitfinex","ETHUSD",1754671740445,0.002,3968.7,3968.6,9.82978027]
["bitfinex","ETHUSD",1754671742313,0.9119,3968.7,3968.6,4.31]
["bitfinex","ETHUSD",1754671743223,0.002,3968.7,3968.6,4.31]
["bitfinex","ETHUSD",1754671743615,3.879,3968.7,3968.6,6.82978027]
["bitfinex","ETHUSD",1754671743821,3.879,3968.7,3968.6,6.95538027]
["bitfinex","ETHUSD",1754671744314,3.879,3968.7,3968.6,4.4356]
["bitfinex","ETHUSD",1754671746151,3.879,3968.7,3968.6,6.95538027]
["bitfinex","ETHUSD",1754671746326,3.879,3968.7,3968.6,7.90290672]
["bitfinex","ETHUSD",1754671746534,0.002,3968.7,3968.6,7.90290672]
["bitfinex","ETHUSD",1754671746838,0.002,3968.7,3968.6,8.35670672]
["bitfinex","ETHUSD",1754671749159,0.002,3968.7,3968.6,4.4356]
["bitfinex","ETHUSD",1754671749365,0.461,3968.7,3968.6,6.95538027]
["bitfinex","ETHUSD",1754671749544,0.461,3968.7,3968.6,4.4356]
["bitfinex","ETHUSD",1754671751168,0.461,3968.7,3968.6,6.95538027]
["bitfinex","ETHUSD",1754671751346,0.002,3968.7,3968.6,6.95538027]
["bitfinex","ETHUSD",1754671752945,0.002,3968.7,3968.6,4.4356]
["bitfinex","ETHUSD",1754671753748,0.9119,3968.7,3968.6,4.4356]
["bitfinex","ETHUSD",1754671754238,0.4529,3968.7,3968.6,4.4356]
["bitfinex","ETHUSD",1754671754633,0.9119,3968.7,3968.6,4.31]
["bitfinex","ETHUSD",1754671755368,3.43161678,3968.7,3968.6,4.31]
["bitfinex","ETHUSD",1754671755575,4.7879,3968.7,3968.6,4.31]
["bitfinex","ETHUSD",1754671755733,5.33120524,3968.7,3968.6,4.31]
["bitfinex","ETHUSD",1754671756362,5.33120524,3968.7,3968.3,2.64556519]
["bitfinex","ETHUSD",1754671756564,4.7879,3968.7,3968.3,2.64556519]
["bitfinex","ETHUSD",1754671757037,4.7879,3968.7,3968.4,2.51990276]
["bitfinex","ETHUSD",1754671757237,4.7879,3968.7,3968.3,2.64551175]
["bitfinex","ETHUSD",1754671757238,3.878,3968.7,3968.3,2.64551175]
["bitfinex","ETHUSD",1754671757445,3.878,3968.7,3968.4,2.51989821]
["bitfinex","ETHUSD",1754671757848,3.878,3968.7,3968.3,2.64556499]
["bitfinex","ETHUSD",1754671758059,0.002,3968.7,3968.6,2.64538027]
["bitfinex","ETHUSD",1754671758374,0.002,3968.7,3968.6,6.09918027]
["bitfinex","ETHUSD",1754671759135,0.002,3968.7,3968.6,10.43608027]
["bitfinex","ETHUSD",1754671762240,0.002,3968.7,3968.6,14.74608027]
["bitfinex","ETHUSD",1754671763485,0.002,3968.7,3968.6,13.83038027]
["bitfinex","ETHUSD",1754671763685,0.002,3968.7,3968.6,16.38567036]
["bitfinex","ETHUSD",1754671764180,0.002,3968.7,3968.6,16.38667036]
["bitfinex","ETHUSD",1754671764676,0.002,3968.7,3968.6,26.63263716]
["bitfinex","ETHUSD",1754671766658,0.002,3968.7,3968.6,22.75763716]
["bitfinex","ETHUSD",1754671766861,0.002,3968.7,3968.6,9.95638027]
["bitfinex","ETHUSD",1754671768497,0.002,3968.7,3968.6,13.83138027]
["bitfinex","ETHUSD",1754671768697,0.002,3968.7,3968.6,14.77238027]
["bitfinex","ETHUSD",1754671769156,0.002,3968.7,3968.6,14.27728027]
["bitfinex","ETHUSD",1754671771088,0.002,3968.7,3968.6,14.77238027]
["bitfinex","ETHUSD",1754671771290,0.002,3968.7,3968.6,17.32767036]
["bitfinex","ETHUSD",1754671771686,0.002,3968.7,3968.6,16.38667036]
["bitfinex","ETHUSD",1754671773668,0.002,3968.7,3968.6,16.83257036]
["bitfinex","ETHUSD",1754671774201,0.002,3968.7,3968.6,16.38667036]
["bitfinex","ETHUSD",1754671775406,0.002,3968.7,3968.6,12.51167036]
["bitfinex","ETHUSD",1754671775603,0.002,3968.7,3968.6,16.38567036]
["bitfinex","ETHUSD",1754671780822,0.002,3968.7,3968.6,12.51167036]
["bitfinex","ETHUSD",1754671781005,0.9086,3968.7,3968.6,16.38567036]
["bitfinex","ETHUSD",1754671781809,0.9086,3968.7,3968.6,20.20234707]
["bitfinex","ETHUSD",1754671783809,0.9086,3968.7,3968.6,0.1266]
["bitfinex","ETHUSD",1754671784009,0.9086,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671784210,7.30131678,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671784374,8.39491944,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671784577,9.65555262,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671784775,9.78115262,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671785419,6.0497397,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671785709,5.3741397,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671785911,9.13020062,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671786109,6.61048384,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671786812,9.13020062,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671787819,10.35969297,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671788026,9.68020062,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671789127,9.13020062,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671789334,2.73748384,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671789505,6.61048384,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671790547,9.13020062,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671792420,9.23115162,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671793707,9.13020062,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671797829,9.68020062,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671798276,13.46022252,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671798643,13.45916746,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671798842,13.82847918,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671799070,9.95547918,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671799273,13.82847918,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671799578,13.45901555,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671799747,12.78116362,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671800148,12.9223734,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671800348,13.82843962,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671803498,13.82837302,3968.7,3968.6,0.001]
["bitfinex","ETHUSD",1754671804498,3.07003427,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671804700,3.7728205,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671804899,7.08827941,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671805077,7.06303693,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671805798,0.67000266,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671805976,6.51943427,3968.2,3968.1,0.5028]
["bitfinex","ETHUSD",1754671806320,8.0314275,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671806468,4.54300266,3968.2,3968.1,0.5028]
["bitfinex","ETHUSD",1754671806668,3.9994,3968.2,3968.1,0.9543]
["bitfinex","ETHUSD",1754671806915,3.873,3968.2,3968.1,0.9543]
["bitfinex","ETHUSD",1754671807501,3.873,3968.2,3968.1,3.47439777]
["bitfinex","ETHUSD",1754671807999,3.873,3968.2,3968.1,0.9543]
["bitfinex","ETHUSD",1754671808768,3.873,3968.2,3968.1,3.47439777]
["bitfinex","ETHUSD",1754671809018,3.873,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671809183,4.2603,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671809369,4.3867,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671809569,4.3867,3968.2,3968.1,0.5028]
["bitfinex","ETHUSD",1754671809771,4.3867,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671810202,6.90673427,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671810398,4.3867,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671811348,3.9994,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671812330,6.51943427,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671812829,7.06266173,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671813030,7.98596173,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671814917,4.54262746,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671815123,3.9994,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671815564,7.06266173,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671816051,4.54262746,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671816458,3.9994,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671816658,6.97369702,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671816958,7.51692448,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671817156,8.44022448,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671817462,7.51692448,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671817668,8.44022448,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671818186,10.03520981,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671818662,10.13619181,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671818953,13.13619181,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671819462,12.23280014,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671821239,13.59151203,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671821650,12.23280014,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671822065,12.13181814,3968.2,3968.1,0.041]
["bitfinex","ETHUSD",1754671823473,3.07016129,3968.0,3967.8,0.001]
["bitfinex","ETHUSD",1754671823767,3.07028832,3967.8,3967.7,0.001]
["bitfinex","ETHUSD",1754671824073,3.88150944,3967.8,3967.7,0.001]
["bitfinex","ETHUSD",1754671824372,4.80860944,3967.8,3967.7,0.001]
["bitfinex","ETHUSD",1754671825168,4.83385192,3967.8,3967.7,0.001]
["bitfinex","ETHUSD",1754671825372,10.09105623,3967.8,3967.7,0.001]
["bitfinex","ETHUSD",1754671825692,10.0876774,3967.8,3967.7,0.001]
["bitfinex","ETHUSD",1754671826074,13.0876774,3967.8,3967.7,0.001]
["bitfinex","ETHUSD",1754671826253,14.44600919,3967.8,3967.7,1e-08]
["bitfinex","ETHUSD",1754671826450,14.44600919,3967.8,3967.3,1e-08]
["bitfinex","ETHUSD",1754671826451,6.07054242,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671826779,11.96236174,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671826967,11.41236174,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671827164,4.53922448,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671827384,6.93676988,3967.4,3967.3,0.43400001]
["bitfinex","ETHUSD",1754671827677,5.09495272,3967.4,3967.3,0.92710001]
["bitfinex","ETHUSD",1754671827877,5.09495272,3967.4,3967.3,3.44770596]
["bitfinex","ETHUSD",1754671827878,0.54322746,3967.4,3967.3,3.44770596]
["bitfinex","ETHUSD",1754671828048,3.873,3967.4,3967.3,3.44770596]
["bitfinex","ETHUSD",1754671828368,3.873,3967.4,3967.3,3.80931656]
["bitfinex","ETHUSD",1754671829300,3.873,3967.4,3967.3,1.28871061]
["bitfinex","ETHUSD",1754671829727,3.873,3967.4,3967.3,3.80931656]
["bitfinex","ETHUSD",1754671830081,0.1264,3967.7,3967.3,3.80931656]
["bitfinex","ETHUSD",1754671830303,3.873,3967.6,3967.4,0.95230542]
["bitfinex","ETHUSD",1754671830613,0.002,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754671830911,3.875,3968.2,3968.1,3.44719777]
["bitfinex","ETHUSD",1754671831211,3.875,3968.2,3968.1,3.57359777]
["bitfinex","ETHUSD",1754671833295,0.002,3968.2,3968.1,6.57359777]
["bitfinex","ETHUSD",1754671833498,0.002,3968.2,3968.1,7.48297555]
["bitfinex","ETHUSD",1754671836601,0.002,3968.2,3968.1,3.1264]
["bitfinex","ETHUSD",1754671836905,0.002,3968.2,3968.1,5.52009777]
["bitfinex","ETHUSD",1754671837285,0.002,3968.2,3968.1,5.95409777]
["bitfinex","ETHUSD",1754671837896,0.002,3968.2,3968.1,5.52009777]
["bitfinex","ETHUSD",1754671838082,0.002,3968.2,3968.1,3.0]
["bitfinex","ETHUSD",1754671838729,0.002,3968.2,3967.8,3.0]
["bitfinex","ETHUSD",1754671838877,0.1284,3968.2,3967.8,3.0]
["bitfinex","ETHUSD",1754671839415,0.1284,3968.2,3967.8,2.5202264]
["bitfinex","ETHUSD",1754671839983,0.1284,3968.2,3967.8,3.0]
["bitfinex","ETHUSD",1754671841186,0.1284,3968.2,3967.6,2.64680176]
["bitfinex","ETHUSD",1754671841392,0.1284,3968.2,3967.7,3.0]
["bitfinex","ETHUSD",1754671841713,0.1284,3968.2,3967.7,5.52034507]
["bitfinex","ETHUSD",1754671842212,0.1284,3968.2,3967.6,0.1264]
["bitfinex","ETHUSD",1754671842387,2.52016669,3968.0,3967.6,0.1264]
["bitfinex","ETHUSD",1754671842585,0.02524248,3968.1,3967.6,0.1264]
["bitfinex","ETHUSD",1754671842586,3.871,3967.9,3967.6,0.1264]
["bitfinex","ETHUSD",1754671843189,0.02524248,3967.8,3967.3,1e-08]
["bitfinex","ETHUSD",1754671843393,0.1264,3967.7,3967.3,1e-08]
["bitfinex","ETHUSD",1754671843606,0.1264,3967.7,3967.3,2.52056698]
["bitfinex","ETHUSD",1754671843923,0.1264,3967.7,3967.3,3.00000001]
["bitfinex","ETHUSD",1754671844214,0.1264,3967.7,3967.3,1e-08]
["bitfinex","ETHUSD",1754671844897,2.64676561,3967.7,3967.3,1e-08]
["bitfinex","ETHUSD",1754671845083,0.02524248,3967.6,3967.3,1e-08]
["bitfinex","ETHUSD",1754671845283,3.871,3967.5,3967.3,1e-08]
["bitfinex","ETHUSD",1754671845917,0.9271,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671846087,1.07874248,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671846286,1.0535,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671846483,3.5992849,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671847018,4.14152845,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671847182,5.33712966,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671847383,5.31188718,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671851336,8.25578718,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671851695,8.25778718,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671851895,7.71554363,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671852119,0.002,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671852318,3.874,3967.4,3967.3,3.44770596]
["bitfinex","ETHUSD",1754671853233,0.002,3967.4,3967.3,3.57410596]
["bitfinex","ETHUSD",1754671855320,0.002,3967.4,3967.3,6.57410596]
["bitfinex","ETHUSD",1754671855522,0.002,3967.4,3967.3,8.76941201]
["bitfinex","ETHUSD",1754671858110,0.002,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754671858504,0.002,3968.2,3968.1,3.59149777]
["bitfinex","ETHUSD",1754671859135,0.002,3968.2,3968.1,6.59149777]
["bitfinex","ETHUSD",1754671861024,0.002,3968.2,3968.1,5.64649777]
["bitfinex","ETHUSD",1754671862039,0.002,3968.2,3968.1,6.46316686]
["bitfinex","ETHUSD",1754671862208,0.8966,3968.2,3968.1,0.1264]
["bitfinex","ETHUSD",1754671862406,0.002,3968.2,3968.0,2.52016129]
["bitfinex","ETHUSD",1754671862605,0.002,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754671863029,0.002,3968.2,3968.0,2.52014586]
["bitfinex","ETHUSD",1754671863344,0.4454,3968.2,3967.9,3.1264]
["bitfinex","ETHUSD",1754671863653,0.30909204,3968.1,3967.9,0.1264]
["bitfinex","ETHUSD",1754671863816,3.87,3968.0,3967.9,0.1264]
["bitfinex","ETHUSD",1754671864239,3.87,3968.0,3967.8,2.52026996]
["bitfinex","ETHUSD",1754671864606,3.87,3968.0,3967.6,0.1264]
["bitfinex","ETHUSD",1754671864607,3.87,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1754671865402,3.87,3968.0,3967.7,2.52032948]
["bitfinex","ETHUSD",1754671865807,0.91984248,3967.9,3967.0,0.001]
["bitfinex","ETHUSD",1754671866044,0.91984248,3967.9,3967.2,0.1264]
["bitfinex","ETHUSD",1754671866045,0.60538425,3967.8,3967.2,0.1264]
["bitfinex","ETHUSD",1754671866213,0.1264,3967.8,3967.5,2.5204271]
["bitfinex","ETHUSD",1754671866621,1.021,3967.8,3967.4,2.52053679]
["bitfinex","ETHUSD",1754671866817,0.1264,3967.8,3967.4,2.52053679]
["bitfinex","ETHUSD",1754671867066,0.8946,3967.7,3967.4,2.52052125]
["bitfinex","ETHUSD",1754671867378,3.87,3967.6,3967.4,2.52052125]
["bitfinex","ETHUSD",1754671867575,3.87,3967.6,3967.3,2.52060017]
["bitfinex","ETHUSD",1754671867881,0.8946,3967.5,3967.3,1e-08]
["bitfinex","ETHUSD",1754671868047,2.5457849,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671868364,3.5667849,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1754671868671,3.5667849,3967.4,3967.1,0.041]
["bitfinex","ETHUSD",1754671868672,3.07066948,3967.2,3967.1,0.041]
["bitfinex","ETHUSD",1754671868831,6.96591196,3967.2,3967.1,0.041]
["bitfinex","ETHUSD",1754671869038,16.35105558,3967.2,3967.1,0.041]
["bitfinex","ETHUSD",1754671869245,3.0,3967.0,3966.9,1e-08]
["bitfinex","ETHUSD",1754671869473,3.0,3967.0,3966.7,0.001]
["bitfinex","ETHUSD",1754671869474,0.55,3966.7,3965.1,0.1664]
["bitfinex","ETHUSD",1754671869654,9.96629325,3966.6,3965.1,0.1664]
["bitfinex","ETHUSD",1754671869837,12.42402714,3966.6,3965.1,0.1664]
["bitfinex","ETHUSD",1754671870157,13.0086493,3966.6,3965.1,0.04]
["bitfinex","ETHUSD",1754671870347,13.1350493,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671870544,9.2650493,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671870835,13.26282947,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671871067,12.5850493,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671871660,5.7150493,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671871866,1.56370731,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671872039,7.43729325,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671872233,7.95475808,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671872535,0.66910731,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671872763,3.9964,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671872962,3.9964,3966.6,3966.2,2.52224772]
["bitfinex","ETHUSD",1754671873159,3.9964,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671873358,4.891,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671873558,5.65743611,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671873748,5.63219363,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671874147,8.1532444,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671874757,0.86759363,3966.6,3966.2,0.001]
["bitfinex","ETHUSD",1754671874968,3.9974,3966.6,3966.3,2.52222306]
["bitfinex","ETHUSD",1754671875186,3.871,3966.6,3966.5,2.52211433]
["bitfinex","ETHUSD",1754671875606,0.1264,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1754671875752,0.1264,3966.8,3966.7,5.52098721]
["bitfinex","ETHUSD",1754671876084,0.1264,3966.8,3966.7,6.46598721]
["bitfinex","ETHUSD",1754671876252,0.002,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1754671876448,3.9994,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1754671876654,3.873,3967.7,3967.6,3.46541536]
["bitfinex","ETHUSD",1754671876972,3.873,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1754671877493,3.873,3967.7,3967.5,0.1264]
["bitfinex","ETHUSD",1754671877786,3.873,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1754671878170,0.002,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1754671878368,3.873,3967.7,3967.6,3.78994984]
["bitfinex","ETHUSD",1754671878758,3.873,3967.7,3967.6,7.28214984]
["bitfinex","ETHUSD",1754671879563,3.873,3967.7,3967.6,6.78994984]
["bitfinex","ETHUSD",1754671879769,3.873,3967.7,3967.6,6.33714984]
["bitfinex","ETHUSD",1754671880355,3.873,3967.7,3967.6,6.78994984]
["bitfinex","ETHUSD",1754671881054,3.873,3967.7,3967.6,6.33714984]
["bitfinex","ETHUSD",1754671884057,3.873,3967.7,3967.6,5.52041536]
["bitfinex","ETHUSD",1754671885289,3.873,3967.7,3967.6,5.96181536]
["bitfinex","ETHUSD",1754671885876,0.002,3967.7,3967.6,5.52041536]
["bitfinex","ETHUSD",1754671886078,3.872,3967.7,3967.6,5.96181536]
["bitfinex","ETHUSD",1754671886286,0.002,3967.7,3967.6,6.42731536]
["bitfinex","ETHUSD",1754671886578,0.002,3967.7,3967.6,7.33473984]
["bitfinex","ETHUSD",1754671887565,0.002,3968.2,3968.1,5.52009777]
["bitfinex","ETHUSD",1754671887975,1e-08,3968.2,3968.1,6.42699777]
["bitfinex","ETHUSD",1754671888384,1e-08,3968.2,3968.1,10.29699777]
["bitfinex","ETHUSD",1754671888565,0.002,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1754671888770,0.002,3968.5,3968.4,20.30806598]
["bitfinex","ETHUSD",1754671888967,0.002,3968.5,3968.4,21.21496598]
["bitfinex","ETHUSD",1754671889660,0.002,3968.5,3968.4,20.30806598]
["bitfinex","ETHUSD",1754671889991,0.002,3968.5,3968.4,7.49183635]
["bitfinex","ETHUSD",1754671890167,0.002,3968.5,3968.4,5.64550726]
["bitfinex","ETHUSD",1754671890490,0.002,3968.5,3968.4,19.36863689]
["bitfinex","ETHUSD",1754671890881,0.002,3968.5,3968.4,18.46173689]
["bitfinex","ETHUSD",1754671891677,0.002,3968.5,3968.4,5.64550726]
["bitfinex","ETHUSD",1754671892694,0.9475,3968.5,3967.3,12.81622963]
["bitfinex","ETHUSD",1754671892883,0.1256,3968.3,3967.8,0.1264]
["bitfinex","ETHUSD",1754671893084,0.1256,3968.3,3967.8,3.1264]
["bitfinex","ETHUSD",1754671893306,0.9455,3968.2,3967.8,0.1264]
["bitfinex","ETHUSD",1754671893468,0.1256,3968.3,3967.8,0.1264]
["bitfinex","ETHUSD",1754671893676,0.9455,3968.1,3967.8,3.1264]
["bitfinex","ETHUSD",1754671893980,0.9455,3968.0,3967.8,3.1264]
["bitfinex","ETHUSD",1754671894185,0.9455,3968.0,3967.8,5.64666428]
["bitfinex","ETHUSD",1754671894367,0.1256,3968.3,3968.0,3.0]
["bitfinex","ETHUSD",1754671894566,0.1256,3968.3,3968.0,2.52015292]
["bitfinex","ETHUSD",1754671894767,0.4689,3968.2,3968.0,2.52015292]
["bitfinex","ETHUSD",1754671894980,0.9455,3968.2,3968.0,2.52015292]
["bitfinex","ETHUSD",1754671895298,0.4689,3968.1,3968.0,2.52015292]
["bitfinex","ETHUSD",1754671895698,0.4766,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1754671895877,0.1256,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1754671896578,0.1256,3968.3,3968.0,2.52014626]
["bitfinex","ETHUSD",1754671896779,0.5945,3968.3,3968.0,3.0]
["bitfinex","ETHUSD",1754671896985,0.1256,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1754671897185,0.1276,3968.5,3968.1,2.52009777]
["bitfinex","ETHUSD",1754671897388,0.1276,3968.5,3968.3,2.51991806]
["bitfinex","ETHUSD",1754671897703,0.1276,3968.5,3968.3,2.51995055]
["bitfinex","ETHUSD",1754671897916,0.1276,3968.5,3968.0,0.1264]
["bitfinex","ETHUSD",1754671898065,0.002,3968.5,3968.0,0.1264]
["bitfinex","ETHUSD",1754671898393,0.002,3968.5,3968.4,2.64550726]
["bitfinex","ETHUSD",1754671898595,0.002,3968.5,3968.4,5.64550726]
["bitfinex","ETHUSD",1754671898791,0.002,3968.5,3968.4,6.08690726]
["bitfinex","ETHUSD",1754671899193,0.002,3968.5,3968.4,6.55240726]
["bitfinex","ETHUSD",1754671900377,0.002,3968.5,3968.4,10.86240726]
["bitfinex","ETHUSD",1754671900607,0.002,3968.5,3968.4,13.41769735]
["bitfinex","ETHUSD",1754671900767,0.002,3969.0,3968.9,15.33581944]
["bitfinex","ETHUSD",1754671901304,0.002,3969.0,3968.9,2.64518981]
["bitfinex","ETHUSD",1754671903801,0.9475,3969.0,3968.9,3.1256]
["bitfinex","ETHUSD",1754671904007,0.9475,3969.0,3968.9,0.1256]
["bitfinex","ETHUSD",1754671904369,0.9475,3969.0,3968.9,2.64518981]
["bitfinex","ETHUSD",1754671904815,0.9475,3969.0,3968.9,5.51958981]
["bitfinex","ETHUSD",1754671905018,0.9475,3969.0,3968.9,3.0]
["bitfinex","ETHUSD",1754671905518,0.9475,3969.0,3968.9,5.51958981]
["bitfinex","ETHUSD",1754671906217,0.9475,3969.0,3968.9,3.0]
["bitfinex","ETHUSD",1754671906917,3.87,3969.0,3968.9,3.0]
["bitfinex","ETHUSD",1754671907112,3.87,3969.0,3968.9,5.51958981]
["bitfinex","ETHUSD",1754671907509,3.87,3969.0,3968.9,5.64518981]
["bitfinex","ETHUSD",1754671909625,0.002,3969.3,3969.0,5.51952632]
["bitfinex","ETHUSD",1754671909788,0.002,3969.3,3969.2,5.51939937]
["bitfinex","ETHUSD",1754671909990,0.002,3969.3,3969.2,5.64499937]
["bitfinex","ETHUSD",1754671910194,0.002,3969.3,3969.2,7.10189937]
["bitfinex","ETHUSD",1754671910903,0.042,3969.4,3969.3,6.0693359]
["bitfinex","ETHUSD",1754671911100,0.042,3969.4,3969.3,25.00938906]
["bitfinex","ETHUSD",1754671913927,0.002,3969.9,3969.6,5.5191455]
["bitfinex","ETHUSD",1754671914089,0.002,3969.9,3969.6,9.9371455]
["bitfinex","ETHUSD",1754671914290,0.002,3969.9,3969.6,10.9895455]
["bitfinex","ETHUSD",1754671914932,1e-08,3969.8,3969.7,5.51908204]
["bitfinex","ETHUSD",1754671915105,0.002,3970.2,3970.0,3.0]
["bitfinex","ETHUSD",1754671915310,0.002,3970.2,3970.1,6.89318828]
["bitfinex","ETHUSD",1754671915523,0.002,3970.2,3970.1,9.51242824]
["bitfinex","ETHUSD",1754671915707,0.002,3970.2,3970.1,10.43922824]
["bitfinex","ETHUSD",1754671916535,0.04,3970.4,3970.3,6.06870135]
["bitfinex","ETHUSD",1754671916735,0.04,3970.4,3970.3,24.40372394]
["bitfinex","ETHUSD",1754671916901,0.04,3970.4,3970.3,7.29509431]
["bitfinex","ETHUSD",1754671917100,0.04,3970.4,3970.3,5.64430135]
["bitfinex","ETHUSD",1754671917299,0.04,3970.4,3970.3,5.97740135]
["bitfinex","ETHUSD",1754671917631,0.04,3970.4,3970.3,6.10300135]
["bitfinex","ETHUSD",1754671918020,0.04,3970.4,3970.3,6.65300135]
["bitfinex","ETHUSD",1754671918360,0.04,3971.4,3970.9,3.0]
["bitfinex","ETHUSD",1754671918642,0.04,3971.4,3971.3,5.51806713]
["bitfinex","ETHUSD",1754671919134,0.04,3971.4,3971.3,5.64366713]
["bitfinex","ETHUSD",1754671921421,0.04,3971.4,3971.3,6.10236713]
["bitfinex","ETHUSD",1754671921730,0.04,3971.4,3971.3,7.86451504]
["bitfinex","ETHUSD",1754671922037,0.04,3971.4,3971.3,8.33261504]
["bitfinex","ETHUSD",1754671922220,0.04,3971.4,3971.3,7.86451504]
["bitfinex","ETHUSD",1754671922423,0.04,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754671922622,0.04,3972.4,3972.3,5.51743322]
["bitfinex","ETHUSD",1754671922830,0.04,3972.4,3972.3,6.99195675]
["bitfinex","ETHUSD",1754671923004,0.04,3972.4,3972.3,10.86395675]
["bitfinex","ETHUSD",1754671923333,0.04,3972.4,3972.3,11.87265675]
["bitfinex","ETHUSD",1754671923914,0.04,3972.4,3972.3,6.99195675]
["bitfinex","ETHUSD",1754671924117,0.04,3972.4,3972.3,3.1256]
["bitfinex","ETHUSD",1754671924318,0.9505,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1754671924940,0.9505,3972.4,3971.8,3.0]
["bitfinex","ETHUSD",1754671925137,0.505,3972.4,3972.2,0.1256]
["bitfinex","ETHUSD",1754671925316,0.4455,3972.3,3972.2,0.1256]
["bitfinex","ETHUSD",1754671925643,0.9105,3972.3,3972.2,0.1256]
["bitfinex","ETHUSD",1754671925842,3.42793322,3972.3,3972.2,0.1256]
["bitfinex","ETHUSD",1754671926044,0.9105,3972.3,3972.2,0.1256]
["bitfinex","ETHUSD",1754671931566,2.5174966,3972.2,3970.6,2.51846613]
["bitfinex","ETHUSD",1754671931754,7.29806241,3972.1,3970.7,3.877]
["bitfinex","ETHUSD",1754671932067,2.51773037,3971.9,3971.2,5.5181257]
["bitfinex","ETHUSD",1754671932270,0.4455,3971.8,3971.4,2.51799269]
["bitfinex","ETHUSD",1754671932474,0.4455,3971.8,3971.5,2.51790967]
["bitfinex","ETHUSD",1754671932669,0.9105,3971.8,3970.8,0.4587]
["bitfinex","ETHUSD",1754671932874,0.9105,3971.8,3971.5,3.0]
["bitfinex","ETHUSD",1754671933078,3.056518,3972.0,3971.4,3.0]
["bitfinex","ETHUSD",1754671933370,0.9105,3971.7,3971.4,2.51799387]
["bitfinex","ETHUSD",1754671933872,0.9105,3971.6,3971.4,2.51798593]
["bitfinex","ETHUSD",1754671934170,0.9105,3971.6,3971.2,3.0]
["bitfinex","ETHUSD",1754671934474,0.9105,3971.5,3971.4,3.0]
["bitfinex","ETHUSD",1754671934720,0.9105,3971.5,3970.4,2.51863296]
["bitfinex","ETHUSD",1754671934721,0.4455,3971.5,3970.4,2.51863296]
["bitfinex","ETHUSD",1754671934991,0.4455,3971.5,3969.6,2.51911766]
["bitfinex","ETHUSD",1754671934992,4.19857884,3971.4,3969.6,2.5191455]
["bitfinex","ETHUSD",1754671935284,2.51838654,3970.8,3970.2,3.0]
["bitfinex","ETHUSD",1754671935644,0.9105,3970.7,3970.0,3.0]
["bitfinex","ETHUSD",1754671935855,4.7955,3970.7,3970.0,0.55189426]
["bitfinex","ETHUSD",1754671936056,4.7955,3970.7,3970.3,2.51865238]
["bitfinex","ETHUSD",1754671936286,3.885,3970.7,3969.7,0.4587]
["bitfinex","ETHUSD",1754671936588,3.884,3971.2,3970.8,2.51836657]
["bitfinex","ETHUSD",1754671936758,4.3295,3971.2,3970.8,2.51836657]
["bitfinex","ETHUSD",1754671936959,0.9105,3971.1,3970.8,3.0]
["bitfinex","ETHUSD",1754671937153,0.9105,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1754671937483,4.7975,3971.7,3971.3,2.51806028]
["bitfinex","ETHUSD",1754671937666,1.45069405,3971.6,3971.3,2.51801967]
["bitfinex","ETHUSD",1754671937866,0.4455,3971.5,3971.4,2.51799624]
["bitfinex","ETHUSD",1754671938066,0.465,3972.1,3971.6,2.51782644]
["bitfinex","ETHUSD",1754671938265,0.465,3972.1,3971.1,12.81622963]
["bitfinex","ETHUSD",1754671938266,0.54016834,3972.0,3971.2,3.0]
["bitfinex","ETHUSD",1754671938513,0.54054689,3972.0,3971.6,2.51782343]
["bitfinex","ETHUSD",1754671938645,0.54054689,3972.0,3971.8,2.51770704]
["bitfinex","ETHUSD",1754671938849,4.7985,3972.1,3971.9,5.51768674]
["bitfinex","ETHUSD",1754671939075,3.888,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1754671939278,4.42852992,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1754671939658,0.54052992,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754671940782,0.04,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754671941154,0.58052992,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754671941353,0.9505,3972.4,3972.0,5.51760448]
["bitfinex","ETHUSD",1754671941564,0.54123521,3972.3,3972.2,0.1256]
["bitfinex","ETHUSD",1754671941760,1.45173521,3972.3,3972.2,0.1256]
["bitfinex","ETHUSD",1754671941964,1.45173521,3972.3,3972.0,0.1256]
["bitfinex","ETHUSD",1754671942159,1.45173521,3972.2,3972.0,0.1256]
["bitfinex","ETHUSD",1754671942383,5.33773521,3972.1,3972.0,0.1256]
["bitfinex","ETHUSD",1754671943386,5.33773521,3972.1,3971.8,2.64334099]
["bitfinex","ETHUSD",1754671943685,0.54123521,3972.0,3971.8,0.1256]
["bitfinex","ETHUSD",1754671943884,0.54162704,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754671944085,0.54162704,3972.2,3972.1,5.51755998]
["bitfinex","ETHUSD",1754671944255,0.54162704,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754671944859,0.04,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754671945066,0.581732,3972.4,3972.3,2.64303322]
["bitfinex","ETHUSD",1754671945269,1.538432,3972.4,3972.3,2.64303322]
["bitfinex","ETHUSD",1754671945677,1.538432,3972.4,3972.1,3.0]
["bitfinex","ETHUSD",1754671946025,1.498432,3972.3,3972.2,2.51743841]
["bitfinex","ETHUSD",1754671946498,1.498432,3972.3,3972.1,5.64314861]
["bitfinex","ETHUSD",1754671946664,1.498432,3972.2,3972.1,5.64314861]
["bitfinex","ETHUSD",1754671947065,0.541732,3972.2,3972.1,5.64314861]
["bitfinex","ETHUSD",1754671947271,4.426732,3972.2,3972.1,5.64314861]
["bitfinex","ETHUSD",1754671947795,0.54213023,3972.3,3972.2,5.5174966]
["bitfinex","ETHUSD",1754671947991,0.54213023,3972.3,3972.2,5.6430966]
["bitfinex","ETHUSD",1754671948292,0.04,3972.4,3972.3,5.51743322]
["bitfinex","ETHUSD",1754671948475,0.58216592,3972.4,3972.3,5.51743322]
["bitfinex","ETHUSD",1754671948786,0.04,3972.4,3972.3,5.51743322]
["bitfinex","ETHUSD",1754671948988,0.04,3972.4,3972.3,6.4150945]
["bitfinex","ETHUSD",1754671949288,0.9967,3972.4,3972.3,5.51743322]
["bitfinex","ETHUSD",1754671949464,1.53885918,3972.4,3972.3,5.51743322]
["bitfinex","ETHUSD",1754671949660,1.53885918,3972.4,3972.2,0.1256]
["bitfinex","ETHUSD",1754671949872,1.53885918,3972.4,3972.1,2.5175385]
["bitfinex","ETHUSD",1754671949873,1.49885918,3972.3,3972.1,2.6431385]
["bitfinex","ETHUSD",1754671950073,0.04,3972.4,3972.2,2.5174966]
["bitfinex","ETHUSD",1754671950285,0.04,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754671950485,0.58220439,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754671951422,4.46620439,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754671951584,5.42290439,3972.4,3972.2,2.51747913]
["bitfinex","ETHUSD",1754671951776,1.49890439,3972.3,3972.2,2.51747913]
["bitfinex","ETHUSD",1754671951975,1.49890439,3972.3,3972.1,2.64314832]
["bitfinex","ETHUSD",1754671952202,0.54220439,3972.2,3972.1,2.64314832]
["bitfinex","ETHUSD",1754671952505,3.924,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754671953566,3.924,3972.4,3972.2,2.51747586]
["bitfinex","ETHUSD",1754671953693,0.4589,3972.3,3972.2,2.51747586]
["bitfinex","ETHUSD",1754671954409,3.924,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1754671955709,4.8807,3972.4,3972.2,2.51749352]
["bitfinex","ETHUSD",1754671955921,0.4589,3972.3,3972.2,2.51749352]
["bitfinex","ETHUSD",1754671956328,0.4589,3972.3,3972.1,2.64314945]
["bitfinex","ETHUSD",1754671956510,4.4218,3972.4,3972.1,2.64314945]
["bitfinex","ETHUSD",1754671956676,0.9567,3972.3,3972.1,0.1256]
["bitfinex","ETHUSD",1754671957032,1.44477,3972.3,3972.1,0.1256]
["bitfinex","ETHUSD",1754671957183,1.0823,3972.2,3971.7,0.1256]
["bitfinex","ETHUSD",1754671957374,1.0823,3972.2,3971.7,2.64340494]
["bitfinex","ETHUSD",1754671957575,0.1256,3972.2,3971.8,2.51775013]
["bitfinex","ETHUSD",1754671957776,0.04,3972.4,3972.2,2.51748436]
["bitfinex","ETHUSD",1754671957974,3.88,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754671958174,3.88,3972.3,3972.2,3.49526226]
["bitfinex","ETHUSD",1754671958410,3.88,3972.3,3972.2,6.62086226]
["bitfinex","ETHUSD",1754671959281,3.88,3972.3,3972.2,6.15916226]
["bitfinex","ETHUSD",1754671959598,3.88,3972.3,3972.2,5.6430966]
["bitfinex","ETHUSD",1754671960619,4.3389,3972.3,3972.2,3.1256]
["bitfinex","ETHUSD",1754671960916,4.3389,3972.3,3971.3,2.51802523]
["bitfinex","ETHUSD",1754671960917,4.8367,3972.3,3971.3,2.51802523]
["bitfinex","ETHUSD",1754671961140,2.51762646,3972.0,3971.3,2.51802523]
["bitfinex","ETHUSD",1754671961345,3.883,3971.9,3971.3,2.51802523]
["bitfinex","ETHUSD",1754671961545,0.4589,3971.8,3971.4,0.1256]
["bitfinex","ETHUSD",1754671961710,0.4978,3971.7,3971.4,0.1256]
["bitfinex","ETHUSD",1754671962112,3.883,3971.9,3971.5,3.0]
["bitfinex","ETHUSD",1754671962359,0.9567,3971.8,3971.4,3.0]
["bitfinex","ETHUSD",1754671962518,0.6234,3971.8,3971.4,3.0]
["bitfinex","ETHUSD",1754671962712,0.4589,3971.7,3971.4,3.0]
["bitfinex","ETHUSD",1754671962921,0.4589,3971.7,3971.3,2.51803248]
["bitfinex","ETHUSD",1754671962922,0.4589,3971.6,3971.3,3.0]
["bitfinex","ETHUSD",1754671963122,3.883,3971.5,3971.2,0.1256]
["bitfinex","ETHUSD",1754671963421,3.883,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1754671963643,3.883,3971.5,3971.4,3.45977543]
["bitfinex","ETHUSD",1754671963841,3.883,3971.5,3971.4,3.92147543]
["bitfinex","ETHUSD",1754671964245,3.883,3971.5,3971.4,3.45977543]
["bitfinex","ETHUSD",1754671964649,3.883,3971.6,3971.4,0.1256]
["bitfinex","ETHUSD",1754671964959,3.883,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1754671965110,3.883,3971.6,3971.5,5.51794032]
["bitfinex","ETHUSD",1754671970025,0.54310389,3972.3,3971.6,3.0]
["bitfinex","ETHUSD",1754671970232,3.88,3972.2,3972.0,2.51757355]
["bitfinex","ETHUSD",1754671970553,3.88,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754671970749,3.88,3972.2,3971.9,2.51768674]
["bitfinex","ETHUSD",1754671971130,0.4589,3972.1,3971.8,2.6433106]
["bitfinex","ETHUSD",1754671971335,0.4589,3972.0,3971.8,2.6433106]
["bitfinex","ETHUSD",1754671971760,0.4589,3971.9,3971.8,2.6433106]
["bitfinex","ETHUSD",1754671972569,0.4589,3972.3,3971.9,2.51766289]
["bitfinex","ETHUSD",1754671972740,3.878,3972.2,3971.9,2.51766289]
["bitfinex","ETHUSD",1754671973266,3.878,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754671973437,3.878,3972.2,3972.0,2.51759868]
["bitfinex","ETHUSD",1754671973847,0.9567,3972.1,3971.2,3.0]
["bitfinex","ETHUSD",1754671974048,0.4284,3972.0,3971.7,3.0]
["bitfinex","ETHUSD",1754671974251,0.45364248,3972.0,3971.6,3.1256]
["bitfinex","ETHUSD",1754671974546,0.4903,3971.9,3970.8,5.51834218]
["bitfinex","ETHUSD",1754671974744,3.878,3971.8,3971.4,0.1256]
["bitfinex","ETHUSD",1754671974940,0.4284,3971.7,3971.4,0.1256]
["bitfinex","ETHUSD",1754671975242,0.4284,3971.7,3971.6,2.51785804]
["bitfinex","ETHUSD",1754671975651,0.9187,3971.7,3970.7,0.001]
["bitfinex","ETHUSD",1754671975831,0.9187,3971.7,3971.4,3.0]
["bitfinex","ETHUSD",1754671976039,3.878,3971.8,3971.4,3.0]
["bitfinex","ETHUSD",1754671976248,0.4284,3971.6,3971.4,3.0]
["bitfinex","ETHUSD",1754671976648,0.4284,3971.6,3971.4,2.51799047]
["bitfinex","ETHUSD",1754671976878,0.4284,3971.6,3971.4,3.0]
["bitfinex","ETHUSD",1754671977173,0.4284,3971.6,3971.3,0.1256]
["bitfinex","ETHUSD",1754671977339,0.4284,3971.6,3971.1,0.001]
["bitfinex","ETHUSD",1754671977340,2.51813053,3971.2,3971.1,0.001]
["bitfinex","ETHUSD",1754671977535,4.0016,3971.2,3971.1,0.001]
["bitfinex","ETHUSD",1754671977862,7.43843053,3971.2,3971.1,0.001]
["bitfinex","ETHUSD",1754671978160,7.98159001,3971.2,3971.1,0.001]
["bitfinex","ETHUSD",1754671978460,5.46345948,3971.2,3971.1,0.001]
["bitfinex","ETHUSD",1754671978672,4.97315948,3971.2,3971.1,0.001]
["bitfinex","ETHUSD",1754671979159,0.1256,3971.2,3971.1,0.001]
["bitfinex","ETHUSD",1754671979378,6.55197301,3971.2,3971.1,0.001]
["bitfinex","ETHUSD",1754671979558,8.64378731,3971.2,3971.1,0.001]
["bitfinex","ETHUSD",1754671980709,0.75661,3971.6,3971.2,3.0]
["bitfinex","ETHUSD",1754671981006,3.884,3972.1,3971.6,2.51782443]
["bitfinex","ETHUSD",1754671981163,3.884,3972.1,3971.9,2.51764356]
["bitfinex","ETHUSD",1754671981363,3.884,3972.1,3971.8,2.51769363]
["bitfinex","ETHUSD",1754671981558,3.884,3972.1,3971.9,2.51767901]
["bitfinex","ETHUSD",1754671981764,3.884,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1754671984171,3.884,3972.1,3972.0,4.08230962]
["bitfinex","ETHUSD",1754671984913,0.002,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754671985683,0.4304,3972.2,3972.0,0.1256]
["bitfinex","ETHUSD",1754671985884,0.9187,3972.1,3971.3,6.891]
["bitfinex","ETHUSD",1754671986230,0.002,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754671986416,3.893,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754671986767,3.893,3972.2,3971.9,3.1256]
["bitfinex","ETHUSD",1754671986996,3.893,3972.2,3971.9,0.1256]
["bitfinex","ETHUSD",1754671987203,3.893,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754671987564,4.3214,3972.2,3971.7,3.0]
["bitfinex","ETHUSD",1754671987764,0.1256,3972.0,3971.5,3.0]
["bitfinex","ETHUSD",1754671988064,0.9187,3971.9,3971.3,0.1256]
["bitfinex","ETHUSD",1754671988280,0.9187,3971.9,3971.6,2.51783654]
["bitfinex","ETHUSD",1754671988281,3.89,3971.8,3971.6,2.51783654]
["bitfinex","ETHUSD",1754671988496,4.3184,3971.8,3971.4,2.5179929]
["bitfinex","ETHUSD",1754671988698,0.4284,3971.7,3971.3,0.1256]
["bitfinex","ETHUSD",1754671988875,0.4284,3971.6,3971.3,3.1256]
["bitfinex","ETHUSD",1754671989278,0.4284,3971.6,3971.3,2.64363113]
["bitfinex","ETHUSD",1754671989493,0.4903,3971.7,3971.5,3.0]
["bitfinex","ETHUSD",1754671990103,0.4284,3971.7,3971.5,2.51793097]
["bitfinex","ETHUSD",1754671990882,0.4284,3971.6,3971.3,0.1256]
["bitfinex","ETHUSD",1754671991078,0.4284,3971.5,3971.2,2.51812391]
["bitfinex","ETHUSD",1754671991279,3.888,3971.4,3971.2,2.51812391]
["bitfinex","ETHUSD",1754671991677,3.888,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1754671992078,3.888,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1754671994101,4.3164,3971.7,3971.3,3.1256]
["bitfinex","ETHUSD",1754671994283,3.888,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1754671995181,3.888,3971.7,3971.6,3.64672498]
["bitfinex","ETHUSD",1754671995391,3.888,3971.7,3971.6,4.08262498]
["bitfinex","ETHUSD",1754671995806,3.888,3971.7,3971.6,3.64672498]
["bitfinex","ETHUSD",1754671996190,3.888,3971.7,3971.6,4.08262498]
["bitfinex","ETHUSD",1754671996388,0.002,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1754671996619,0.002,3972.2,3972.1,5.89491598]
["bitfinex","ETHUSD",1754671996918,0.002,3972.2,3972.1,6.81791598]
["bitfinex","ETHUSD",1754671999561,0.002,3972.2,3972.1,19.63414561]
["bitfinex","ETHUSD",1754671999721,1e-08,3972.2,3972.1,20.18414561]
["bitfinex","ETHUSD",1754672000273,0.002,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1754672000439,0.002,3972.6,3972.5,7.23495351]
["bitfinex","ETHUSD",1754672000629,0.002,3972.7,3972.6,5.51724311]
["bitfinex","ETHUSD",1754672000830,0.002,3973.0,3972.9,5.51705303]
["bitfinex","ETHUSD",1754672001025,0.002,3973.0,3972.9,9.40605303]
["bitfinex","ETHUSD",1754672001242,0.002,3973.0,3972.9,10.45465303]
["bitfinex","ETHUSD",1754672001523,0.002,3973.0,3972.9,13.00994312]
["bitfinex","ETHUSD",1754672001966,1e-08,3973.0,3972.9,13.00994312]
["bitfinex","ETHUSD",1754672002166,1e-08,3973.0,3972.9,13.11073612]
["bitfinex","ETHUSD",1754672003231,1e-08,3973.0,3972.9,9.12094312]
["bitfinex","ETHUSD",1754672003431,1e-08,3973.0,3972.9,12.57404312]
["bitfinex","ETHUSD",1754672003847,1e-08,3973.0,3972.9,13.00994312]
["bitfinex","ETHUSD",1754672004864,1e-08,3973.0,3972.9,12.57404312]
["bitfinex","ETHUSD",1754672005042,1e-08,3973.0,3972.9,8.19794312]
["bitfinex","ETHUSD",1754672005568,1e-08,3973.0,3972.9,5.64265303]
["bitfinex","ETHUSD",1754672005770,0.42970001,3973.0,3972.9,5.64265303]
["bitfinex","ETHUSD",1754672005937,1e-08,3973.0,3972.9,5.64265303]
["bitfinex","ETHUSD",1754672006132,0.42970001,3973.0,3972.9,5.64265303]
["bitfinex","ETHUSD",1754672007150,0.90140001,3973.0,3972.9,3.0]
["bitfinex","ETHUSD",1754672007667,0.90140001,3973.0,3972.9,5.51705303]
["bitfinex","ETHUSD",1754672007871,1e-08,3973.0,3972.9,5.51705303]
["bitfinex","ETHUSD",1754672008073,1e-08,3973.0,3972.9,5.64265303]
["bitfinex","ETHUSD",1754672008437,1e-08,3973.0,3972.9,6.45863513]
["bitfinex","ETHUSD",1754672008654,1e-08,3973.0,3972.9,6.91843513]
["bitfinex","ETHUSD",1754672008965,1e-08,3973.0,3972.9,6.45863513]
["bitfinex","ETHUSD",1754672009954,1e-08,3973.0,3972.9,6.91843513]
["bitfinex","ETHUSD",1754672010150,1e-08,3973.0,3972.9,11.22843513]
["bitfinex","ETHUSD",1754672011078,1e-08,3973.0,3972.9,6.45863513]
["bitfinex","ETHUSD",1754672011981,1e-08,3973.0,3972.9,10.34463513]
["bitfinex","ETHUSD",1754672013873,1e-08,3973.0,3972.9,14.65463513]
["bitfinex","ETHUSD",1754672014060,1e-08,3973.0,3972.9,10.76863513]
["bitfinex","ETHUSD",1754672016348,1e-08,3973.0,3972.9,9.95265303]
["bitfinex","ETHUSD",1754672016941,1e-08,3973.0,3972.9,10.43315303]
["bitfinex","ETHUSD",1754672017692,1e-08,3973.0,3972.9,10.98315303]
["bitfinex","ETHUSD",1754672017901,0.042,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1754672018212,0.002,3973.8,3973.3,2.51679963]
["bitfinex","ETHUSD",1754672018213,0.002,3973.8,3973.7,6.06654629]
["bitfinex","ETHUSD",1754672018412,1e-08,3973.8,3973.7,23.75169784]
["bitfinex","ETHUSD",1754672018709,0.04,3974.4,3973.7,24.66019784]
["bitfinex","ETHUSD",1754672018898,1e-08,3974.4,3974.3,18.88239599]
["bitfinex","ETHUSD",1754672019212,1e-08,3974.4,3974.3,22.89499599]
["bitfinex","ETHUSD",1754672019503,1e-08,3974.4,3974.3,26.34462027]
["bitfinex","ETHUSD",1754672019905,1e-08,3974.4,3974.3,22.45762027]
["bitfinex","ETHUSD",1754672020093,1e-08,3974.4,3974.3,12.06889064]
["bitfinex","ETHUSD",1754672020404,1e-08,3974.4,3974.3,9.52776636]
["bitfinex","ETHUSD",1754672021770,1e-08,3974.4,3974.3,5.64176636]
["bitfinex","ETHUSD",1754672021975,0.42970001,3974.4,3974.3,3.1256]
["bitfinex","ETHUSD",1754672022176,0.90140001,3974.4,3974.3,0.1256]
["bitfinex","ETHUSD",1754672023705,1e-08,3974.4,3974.3,2.64176636]
["bitfinex","ETHUSD",1754672024018,1e-08,3974.4,3974.3,6.03197055]
["bitfinex","ETHUSD",1754672024186,1e-08,3974.4,3974.3,6.15757055]
["bitfinex","ETHUSD",1754672024979,0.00200001,3974.4,3974.3,6.15757055]
["bitfinex","ETHUSD",1754672025885,0.00200001,3974.4,3974.3,10.95107055]
["bitfinex","ETHUSD",1754672026289,0.00200001,3974.4,3974.3,24.31730018]
["bitfinex","ETHUSD",1754672026805,1e-08,3974.4,3974.3,24.31730018]
["bitfinex","ETHUSD",1754672027811,1e-08,3974.4,3974.3,11.05337055]
["bitfinex","ETHUSD",1754672028307,0.04,3975.4,3975.3,5.51553341]
["bitfinex","ETHUSD",1754672028679,0.04,3975.4,3975.3,5.64113341]
["bitfinex","ETHUSD",1754672028874,0.04,3975.4,3975.3,6.84610809]
["bitfinex","ETHUSD",1754672032998,0.9414,3975.4,3975.3,5.64113341]
["bitfinex","ETHUSD",1754672033203,0.9414,3975.4,3974.6,0.4717]
["bitfinex","ETHUSD",1754672033534,3.41694736,3975.3,3974.9,0.1256]
["bitfinex","ETHUSD",1754672033732,0.9014,3975.2,3974.9,0.1256]
["bitfinex","ETHUSD",1754672034032,0.9014,3975.1,3974.9,0.1256]
["bitfinex","ETHUSD",1754672034204,0.9357,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1754672036506,0.9357,3975.0,3974.9,3.1256]
["bitfinex","ETHUSD",1754672036845,0.9357,3975.0,3974.9,5.64138656]
["bitfinex","ETHUSD",1754672037019,0.9357,3975.0,3974.9,3.1256]
["bitfinex","ETHUSD",1754672037741,4.8337,3975.0,3974.9,3.1256]
["bitfinex","ETHUSD",1754672038312,5.31707,3975.0,3973.4,0.755743]
["bitfinex","ETHUSD",1754672038542,0.1256,3974.5,3973.9,0.1256]
["bitfinex","ETHUSD",1754672038704,2.51617877,3974.3,3973.8,0.1256]
["bitfinex","ETHUSD",1754672038900,4.3542,3974.2,3973.8,0.1256]
["bitfinex","ETHUSD",1754672039204,4.8377,3974.2,3973.8,0.1256]
["bitfinex","ETHUSD",1754672039406,2.51657113,3973.7,3973.0,2.51696767]
["bitfinex","ETHUSD",1754672039714,2.64202194,3973.9,3973.3,0.1256]
["bitfinex","ETHUSD",1754672039940,0.9357,3973.8,3973.3,0.1256]
["bitfinex","ETHUSD",1754672040148,2.51671734,3973.5,3973.3,0.1256]
["bitfinex","ETHUSD",1754672040353,4.8387,3973.4,3973.3,0.1256]
["bitfinex","ETHUSD",1754672040662,4.8387,3973.4,3972.9,3.001]
["bitfinex","ETHUSD",1754672040860,3.903,3973.4,3973.1,0.1266]
["bitfinex","ETHUSD",1754672041046,0.9357,3973.3,3973.1,3.1266]
["bitfinex","ETHUSD",1754672041356,0.9357,3973.3,3973.1,0.1266]
["bitfinex","ETHUSD",1754672041538,0.4522,3973.2,3973.1,2.64352632]
["bitfinex","ETHUSD",1754672041852,0.4522,3973.2,3973.1,0.001]
["bitfinex","ETHUSD",1754672041853,3.93643298,3973.2,3973.1,0.001]
["bitfinex","ETHUSD",1754672042153,3.96167546,3973.2,3973.1,0.001]
["bitfinex","ETHUSD",1754672044062,1.54517,3973.2,3973.1,0.001]
["bitfinex","ETHUSD",1754672044373,7.48216298,3973.2,3973.1,0.001]
["bitfinex","ETHUSD",1754672044538,7.35656298,3973.2,3973.1,0.001]
["bitfinex","ETHUSD",1754672044733,7.89675853,3973.2,3973.1,0.001]
["bitfinex","ETHUSD",1754672046340,7.90475853,3973.2,3973.1,0.001]
["bitfinex","ETHUSD",1754672046549,8.40671315,3973.2,3973.1,0.001]
["bitfinex","ETHUSD",1754672050373,8.40671315,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1754672050582,8.40671315,3973.2,3972.5,0.001]
["bitfinex","ETHUSD",1754672050583,2.51724311,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754672050745,6.42524311,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754672050940,8.85968381,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754672054577,8.98528381,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754672054776,9.53528381,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754672060481,10.07329603,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754672065519,10.74899946,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754672066516,10.07329603,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754672067318,10.97763734,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754672067481,10.07329603,3972.6,3972.5,0.001]
["bitfinex","ETHUSD",1754672068087,13.21423524,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1754672068478,3.06736985,3972.4,3972.3,0.001]
["bitfinex","ETHUSD",1754672068783,12.17792527,3972.4,3972.3,0.001]
["bitfinex","ETHUSD",1754672068982,13.07158279,3972.4,3972.3,0.001]
["bitfinex","ETHUSD",1754672069229,13.07176349,3972.4,3972.3,0.001]
["bitfinex","ETHUSD",1754672069695,12.15286349,3972.4,3972.3,0.001]
["bitfinex","ETHUSD",1754672070017,12.58996349,3972.4,3972.3,0.001]
["bitfinex","ETHUSD",1754672070625,13.07176349,3972.4,3972.3,0.001]
["bitfinex","ETHUSD",1754672070841,2.5174966,3972.2,3972.1,0.041]
["bitfinex","ETHUSD",1754672071056,7.8688188,3972.2,3972.1,0.041]
["bitfinex","ETHUSD",1754672071214,8.76247632,3972.2,3972.1,0.041]
["bitfinex","ETHUSD",1754672071547,12.43807632,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754672071896,14.2499719,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754672072299,10.4518529,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754672072547,12.53795732,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754672072694,12.05615732,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754672072901,14.34594569,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1754672073544,2.51787692,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754672073848,7.74941917,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754672074132,7.72417669,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754672074312,8.16127669,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754672075345,7.72432982,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754672076505,3.82632982,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754672076832,7.7465723,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754672077033,7.72132982,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754672078237,0.80488526,3971.6,3971.5,0.4796]
["bitfinex","ETHUSD",1754672078536,4.55761222,3971.6,3971.5,0.9452]
["bitfinex","ETHUSD",1754672078708,5.46203103,3971.6,3971.5,0.9452]
["bitfinex","ETHUSD",1754672079435,4.55761222,3971.6,3971.5,0.9452]
["bitfinex","ETHUSD",1754672082243,8.01963162,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754672082444,10.20000359,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754672082651,10.75000359,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1754672083913,3.06800372,3971.4,3971.3,0.001]
["bitfinex","ETHUSD",1754672084115,7.79229462,3971.4,3971.3,0.001]
["bitfinex","ETHUSD",1754672084307,9.39781301,3971.4,3971.3,0.001]
["bitfinex","ETHUSD",1754672084508,12.87961301,3971.4,3971.3,1e-08]
["bitfinex","ETHUSD",1754672084713,12.87965398,3971.4,3971.3,1e-08]
["bitfinex","ETHUSD",1754672085019,3.06813053,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672085216,7.7904624,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672085411,10.41712413,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672085912,6.04332413,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672086113,9.50022413,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672086956,9.93732413,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672087847,10.41912413,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672089320,13.41912413,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672090031,13.41897224,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672090227,13.27764696,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672090462,13.41894061,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672090816,9.49704061,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672091660,4.22727603,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672091819,3.3230364,3971.2,3971.1,0.9852]
["bitfinex","ETHUSD",1754672092023,4.69490587,3971.2,3971.1,0.9852]
["bitfinex","ETHUSD",1754672092253,4.55361222,3971.2,3971.1,0.9852]
["bitfinex","ETHUSD",1754672092665,4.55361222,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672092666,7.07174275,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672092851,7.07174275,3971.2,3971.1,0.9852]
["bitfinex","ETHUSD",1754672093170,8.09852752,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672093957,9.3550077,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672094158,8.67691749,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672094369,9.35523323,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672095278,9.72531749,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672095420,12.72531749,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672096720,12.73015666,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672097157,7.90465666,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672097458,12.47324757,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672098052,8.92124757,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672098219,8.92124757,3971.2,3971.1,0.4974]
["bitfinex","ETHUSD",1754672098418,4.35465666,3971.2,3971.1,0.4974]
["bitfinex","ETHUSD",1754672098616,7.69980527,3971.2,3971.1,0.4974]
["bitfinex","ETHUSD",1754672098821,8.24265666,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672099718,7.21687189,3971.2,3971.1,0.9364]
["bitfinex","ETHUSD",1754672100547,7.21687189,3971.2,3971.1,0.4974]
["bitfinex","ETHUSD",1754672101052,7.21687189,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672101358,7.21696964,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672102157,7.21696964,3971.2,3971.1,0.4974]
["bitfinex","ETHUSD",1754672102158,3.20236964,3971.2,3971.1,0.4974]
["bitfinex","ETHUSD",1754672102341,4.0116,3971.2,3971.1,0.9364]
["bitfinex","ETHUSD",1754672102562,6.52973053,3971.2,3971.1,0.9364]
["bitfinex","ETHUSD",1754672102720,6.52973053,3971.2,3971.1,0.4974]
["bitfinex","ETHUSD",1754672103034,4.0116,3971.2,3971.1,0.4974]
["bitfinex","ETHUSD",1754672103233,6.52973053,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672103558,7.07271493,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672103757,4.5545844,3971.2,3971.1,0.041]
["bitfinex","ETHUSD",1754672104258,4.5545844,3971.2,3971.1,0.4974]
["bitfinex","ETHUSD",1754672104454,4.5545844,3971.2,3971.1,0.9364]
["bitfinex","ETHUSD",1754672104660,0.1256,3971.2,3971.1,0.9364]
["bitfinex","ETHUSD",1754672104876,4.0136,3971.2,3971.1,0.9364]
["bitfinex","ETHUSD",1754672105453,4.5565844,3971.2,3971.1,0.4974]
["bitfinex","ETHUSD",1754672105656,5.99525032,3971.2,3970.8,0.001]
["bitfinex","ETHUSD",1754672105961,2.51832078,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672106162,6.43056326,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672106371,6.94830518,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672106728,8.55617223,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672107557,8.09727223,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672107932,8.55617223,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672108132,9.05457223,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672108875,8.69758764,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672109186,9.37617855,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672110226,10.42457855,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672110446,9.74598764,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672111841,9.24758764,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672112035,10.15225975,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672112459,9.24771522,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672112651,8.78881522,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672113030,8.23781522,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672115263,8.09627223,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672115563,8.69673301,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672115872,9.32073301,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672116070,10.77540512,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672116631,10.27700512,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672116836,9.81810512,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672117653,10.27700512,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672117869,10.77540512,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672118093,10.27700512,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672119239,10.27699531,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672121174,10.77539713,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672121557,10.27699713,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672121868,10.77539713,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672122852,10.27699713,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672123254,9.26809713,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672123600,4.4229844,3970.9,3970.8,0.44]
["bitfinex","ETHUSD",1754672123761,3.88,3970.9,3970.8,0.8964]
["bitfinex","ETHUSD",1754672125976,6.96654766,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672126287,6.94130518,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672126455,7.92860518,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672126657,9.10310804,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672127371,9.24463522,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672127569,9.92407967,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672127983,9.24463571,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672128283,9.73773571,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672129249,3.20283285,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672129457,7.91397991,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672129678,7.88873743,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672130268,9.36913743,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672130496,8.68983285,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672130703,10.58042705,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672131006,9.10002705,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672131307,7.88875633,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672131776,1.48944621,3970.9,3970.8,0.9544]
["bitfinex","ETHUSD",1754672132102,4.0116,3970.9,3970.8,0.9544]
["bitfinex","ETHUSD",1754672132302,7.07290518,3970.9,3970.8,0.4852]
["bitfinex","ETHUSD",1754672132504,7.07290518,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672132709,12.85141228,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672132881,12.17207814,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672133087,12.72207814,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672133294,13.62675025,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672133704,12.72207814,3970.9,3970.8,0.001]
["bitfinex","ETHUSD",1754672135799,12.72207814,3970.9,3969.9,0.001]
["bitfinex","ETHUSD",1754672135998,2.51889168,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672136228,7.12264653,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672136394,7.09740405,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672136710,7.6355089,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672136911,7.6355089,3970.0,3969.9,0.4852]
["bitfinex","ETHUSD",1754672137112,7.6355089,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672137682,7.09745514,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672140429,6.95587608,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672140602,6.95587608,3970.0,3969.9,0.4852]
["bitfinex","ETHUSD",1754672141597,0.5429844,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672141803,3.891,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672142893,4.4339844,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672143095,3.891,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672143826,4.4339844,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672144021,3.891,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672144226,6.95287608,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672145025,6.95287608,3970.0,3969.9,0.4852]
["bitfinex","ETHUSD",1754672145415,6.95287608,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672145615,7.9679525,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672146125,8.5308525,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672146289,8.0935525,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672146493,7.07847608,3970.0,3969.9,0.4852]
["bitfinex","ETHUSD",1754672147124,7.07847608,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672147125,7.07647608,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672147327,7.07647608,3970.0,3969.9,0.4852]
["bitfinex","ETHUSD",1754672147514,4.5575844,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672147934,7.07647608,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672148098,4.5575844,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672148445,3.889,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672148627,3.888,3970.0,3969.9,0.9544]
["bitfinex","ETHUSD",1754672149544,3.888,3970.0,3969.9,3.95895624]
["bitfinex","ETHUSD",1754672150097,0.5429844,3970.6,3970.4,2.51863792]
["bitfinex","ETHUSD",1754672150292,0.1256,3970.9,3970.5,3.47197448]
["bitfinex","ETHUSD",1754672150628,3.888,3970.8,3970.6,3.47186749]
["bitfinex","ETHUSD",1754672150812,3.888,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1754672151012,0.5429844,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1754672151211,0.002,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1754672151397,3.891,3971.1,3971.0,3.47165736]
["bitfinex","ETHUSD",1754672152223,3.891,3971.1,3971.0,0.9534]
["bitfinex","ETHUSD",1754672152797,3.891,3971.1,3971.0,0.4842]
["bitfinex","ETHUSD",1754672152997,3.891,3971.1,3970.9,0.1256]
["bitfinex","ETHUSD",1754672153899,3.891,3971.1,3970.7,0.4842]
["bitfinex","ETHUSD",1754672154111,3.891,3971.1,3970.7,0.6098]
["bitfinex","ETHUSD",1754672154801,3.891,3971.1,3970.8,3.0]
["bitfinex","ETHUSD",1754672155227,3.891,3971.1,3970.7,3.6098]
["bitfinex","ETHUSD",1754672155613,3.891,3971.1,3970.7,3.12823107]
["bitfinex","ETHUSD",1754672155813,3.891,3971.1,3970.8,2.51837826]
["bitfinex","ETHUSD",1754672156017,3.891,3971.1,3970.8,0.4598]
["bitfinex","ETHUSD",1754672156404,3.891,3971.1,3970.7,0.1256]
["bitfinex","ETHUSD",1754672156657,6.40925168,3971.1,3970.7,0.1256]
["bitfinex","ETHUSD",1754672157033,2.51827152,3971.0,3970.7,0.1256]
["bitfinex","ETHUSD",1754672157223,4.0106,3970.9,3970.4,5.64422986]
["bitfinex","ETHUSD",1754672157426,4.0106,3970.9,3970.4,6.10402986]
["bitfinex","ETHUSD",1754672157915,6.5289398,3970.9,3970.4,0.5854]
["bitfinex","ETHUSD",1754672158102,4.0106,3970.9,3970.4,0.5854]
["bitfinex","ETHUSD",1754672158304,4.4592,3970.9,3970.4,0.1256]
["bitfinex","ETHUSD",1754672158808,4.4592,3970.9,3970.5,2.51857296]
["bitfinex","ETHUSD",1754672159140,4.0106,3970.9,3970.6,0.4598]
["bitfinex","ETHUSD",1754672159336,2.52020086,3971.1,3970.7,0.4598]
["bitfinex","ETHUSD",1754672159337,0.002,3971.1,3970.7,0.4598]
["bitfinex","ETHUSD",1754672159513,3.884,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1754672159919,0.002,3971.1,3970.9,3.57142078]
["bitfinex","ETHUSD",1754672160126,3.885,3971.0,3970.9,2.64392078]
["bitfinex","ETHUSD",1754672160827,3.885,3971.0,3970.9,3.57142078]
["bitfinex","ETHUSD",1754672161324,0.002,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1754672161540,0.002,3971.1,3971.0,6.82825736]
["bitfinex","ETHUSD",1754672161837,3.886,3971.1,3971.0,5.84299605]
["bitfinex","ETHUSD",1754672162034,3.886,3971.1,3971.0,4.31]
["bitfinex","ETHUSD",1754672162235,6.40419395,3971.1,3971.0,4.31]
["bitfinex","ETHUSD",1754672162535,6.85279395,3971.1,3971.0,4.31]
["bitfinex","ETHUSD",1754672163320,7.32499395,3971.1,3971.0,4.31]
["bitfinex","ETHUSD",1754672163543,7.45059395,3971.1,3971.0,4.31]
["bitfinex","ETHUSD",1754672163741,7.02089006,3971.1,3969.9,0.001]
["bitfinex","ETHUSD",1754672163942,0.1256,3970.2,3969.9,0.001]
["bitfinex","ETHUSD",1754672164243,3.885,3970.1,3969.9,0.001]
["bitfinex","ETHUSD",1754672164540,3.885,3970.1,3969.9,2.51995269]
["bitfinex","ETHUSD",1754672164743,3.885,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672164919,3.885,3970.0,3969.9,2.51994709]
["bitfinex","ETHUSD",1754672165706,3.885,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672166610,7.7447516,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672166809,5.35145992,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672167619,4.4592,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672167823,4.0106,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672169049,3.883,3970.0,3969.9,0.4608]
["bitfinex","ETHUSD",1754672169730,3.883,3970.0,3969.9,1.0541]
["bitfinex","ETHUSD",1754672169930,3.883,3970.0,3969.9,3.57305513]
["bitfinex","ETHUSD",1754672170126,3.883,3970.0,3969.9,3.10535513]
["bitfinex","ETHUSD",1754672170748,3.883,3970.0,3969.9,0.5864]
["bitfinex","ETHUSD",1754672170954,3.883,3970.0,3969.9,3.10535513]
["bitfinex","ETHUSD",1754672174261,3.883,3970.0,3969.9,0.1266]
["bitfinex","ETHUSD",1754672174563,4.8038,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672175124,7.32269168,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672175957,4.8038,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672176330,4.3316,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672177424,3.883,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672177650,4.3316,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672178060,6.85049168,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672178437,4.3316,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672178960,7.32269168,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672181237,4.8038,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672181566,4.3316,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672182481,6.85049168,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672182835,4.3316,3970.0,3969.9,0.001]
["bitfinex","ETHUSD",1754672183685,3.88,3970.0,3969.9,0.9285]
["bitfinex","ETHUSD",1754672183983,3.88,3970.0,3969.9,3.57301462]
["bitfinex","ETHUSD",1754672184279,3.88,3970.0,3969.9,3.10531462]
["bitfinex","ETHUSD",1754672185040,0.54248232,3970.4,3970.1,2.51879112]
["bitfinex","ETHUSD",1754672185237,2.96899787,3970.8,3970.3,2.51870135]
["bitfinex","ETHUSD",1754672185238,0.002,3970.8,3970.3,2.51870135]
["bitfinex","ETHUSD",1754672185461,3.88,3970.7,3970.4,0.4561]
["bitfinex","ETHUSD",1754672185666,3.88,3970.7,3970.4,2.97472953]
["bitfinex","ETHUSD",1754672186053,3.88,3970.7,3970.4,0.4561]
["bitfinex","ETHUSD",1754672186367,3.88,3970.7,3970.3,2.64425432]
["bitfinex","ETHUSD",1754672187367,3.88,3970.7,3970.3,2.6442422]
["bitfinex","ETHUSD",1754672188367,3.88,3970.7,3970.3,3.1003422]
["bitfinex","ETHUSD",1754672188944,3.88,3970.7,3970.4,2.51863024]
["bitfinex","ETHUSD",1754672189140,0.002,3970.8,3970.5,0.4561]
["bitfinex","ETHUSD",1754672189375,3.88,3970.7,3970.6,2.64407228]
["bitfinex","ETHUSD",1754672189546,3.88,3970.7,3970.6,0.1256]
["bitfinex","ETHUSD",1754672191456,0.002,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1754672191749,0.002,3970.8,3970.7,4.95211743]
["bitfinex","ETHUSD",1754672191750,3.882,3970.8,3970.7,4.95211743]
["bitfinex","ETHUSD",1754672191972,3.882,3970.8,3970.7,4.05861743]
["bitfinex","ETHUSD",1754672192876,3.882,3970.8,3970.7,4.51471743]
["bitfinex","ETHUSD",1754672193574,3.882,3970.8,3970.7,4.05861743]
["bitfinex","ETHUSD",1754672193869,3.882,3970.8,3970.7,4.95211743]
["bitfinex","ETHUSD",1754672194257,3.882,3970.8,3970.7,4.51471743]
["bitfinex","ETHUSD",1754672194572,3.882,3970.8,3970.7,4.05861743]
["bitfinex","ETHUSD",1754672195739,0.002,3970.8,3970.7,4.05861743]
["bitfinex","ETHUSD",1754672195946,3.882,3970.8,3970.7,7.95211743]
["bitfinex","ETHUSD",1754672198276,0.002,3970.8,3970.7,12.26211743]
["bitfinex","ETHUSD",1754672200789,1e-08,3970.8,3970.7,12.26211743]
["bitfinex","ETHUSD",1754672200991,0.002,3971.7,3970.7,12.26211743]
["bitfinex","ETHUSD",1754672200992,0.002,3971.7,3971.5,2.51794032]
["bitfinex","ETHUSD",1754672201202,0.002,3971.7,3971.5,15.88267974]
["bitfinex","ETHUSD",1754672201354,0.002,3971.7,3971.5,16.77617974]
["bitfinex","ETHUSD",1754672203473,1e-08,3971.7,3971.6,5.51787692]
["bitfinex","ETHUSD",1754672203778,1e-08,3971.7,3971.6,12.73258747]
["bitfinex","ETHUSD",1754672205461,1e-08,3971.7,3971.6,22.07822689]
["bitfinex","ETHUSD",1754672205665,0.43580001,3971.7,3971.6,20.06701634]
["bitfinex","ETHUSD",1754672206083,1e-08,3971.7,3971.6,20.06701634]
["bitfinex","ETHUSD",1754672207765,0.43580001,3971.7,3971.6,20.06701634]
["bitfinex","ETHUSD",1754672207965,0.90050001,3971.7,3971.6,5.51787692]
["bitfinex","ETHUSD",1754672210365,0.90050001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1754672211369,0.90050001,3971.7,3971.6,12.75701634]
["bitfinex","ETHUSD",1754672213896,3.87800001,3971.7,3971.6,12.75701634]
["bitfinex","ETHUSD",1754672214074,1e-08,3971.7,3971.6,17.91687749]
["bitfinex","ETHUSD",1754672214276,1e-08,3971.7,3971.6,18.34957749]
["bitfinex","ETHUSD",1754672214472,1e-08,3971.7,3971.6,22.65957749]
["bitfinex","ETHUSD",1754672217700,0.002,3972.1,3972.0,5.51762336]
["bitfinex","ETHUSD",1754672217900,3.879,3972.3,3972.1,5.51755998]
["bitfinex","ETHUSD",1754672218100,3.879,3972.3,3972.2,5.5174966]
["bitfinex","ETHUSD",1754672218302,0.002,3972.8,3972.3,5.51743322]
["bitfinex","ETHUSD",1754672218505,0.002,3972.8,3972.5,5.51726014]
["bitfinex","ETHUSD",1754672218801,0.002,3972.8,3972.7,5.51717975]
["bitfinex","ETHUSD",1754672218802,3.879,3972.8,3972.7,5.51717975]
["bitfinex","ETHUSD",1754672219002,3.879,3972.8,3972.7,6.55056795]
["bitfinex","ETHUSD",1754672219213,3.879,3972.8,3972.7,7.04476795]
["bitfinex","ETHUSD",1754672219781,3.879,3972.8,3972.7,6.55056795]
["bitfinex","ETHUSD",1754672220303,4.8273,3972.8,3972.7,0.1256]
["bitfinex","ETHUSD",1754672220507,4.8273,3972.8,3972.0,11.34267043]
["bitfinex","ETHUSD",1754672220508,4.8273,3972.8,3972.0,10.23913942]
["bitfinex","ETHUSD",1754672220708,0.97354248,3972.7,3972.4,2.51732521]
["bitfinex","ETHUSD",1754672221003,0.9483,3972.6,3972.2,2.51743405]
["bitfinex","ETHUSD",1754672221181,0.1256,3972.7,3972.2,2.51743405]
["bitfinex","ETHUSD",1754672221380,0.9483,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1754672222689,0.9483,3972.5,3972.3,2.51741168]
["bitfinex","ETHUSD",1754672222885,0.1256,3972.7,3972.3,2.51741168]
["bitfinex","ETHUSD",1754672223090,0.4564,3972.4,3972.2,2.5174966]
["bitfinex","ETHUSD",1754672223305,3.877,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754672223506,4.8253,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754672224596,4.3334,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754672224802,3.877,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754672225196,4.3334,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754672225605,3.877,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754672226006,4.3334,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754672226384,4.8253,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754672228806,3.877,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1754672230994,3.877,3972.3,3972.2,6.57718387]
["bitfinex","ETHUSD",1754672231201,0.002,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1754672231395,0.002,3972.8,3972.7,2.64277975]
["bitfinex","ETHUSD",1754672231396,3.878,3972.8,3972.7,2.64277975]
["bitfinex","ETHUSD",1754672232094,3.878,3972.8,3972.7,6.13697975]
["bitfinex","ETHUSD",1754672232300,3.878,3972.8,3972.7,6.56967975]
["bitfinex","ETHUSD",1754672232508,0.002,3972.8,3972.7,8.75706464]
["bitfinex","ETHUSD",1754672232724,0.002,3972.8,3972.7,13.06706464]
["bitfinex","ETHUSD",1754672235618,0.002,3972.8,3972.7,12.63436464]
["bitfinex","ETHUSD",1754672236118,0.002,3972.8,3972.7,12.14016464]
["bitfinex","ETHUSD",1754672238129,0.002,3972.8,3972.7,24.92707761]
["bitfinex","ETHUSD",1754672238417,0.002,3972.8,3972.7,29.72897761]
["bitfinex","ETHUSD",1754672238790,0.002,3972.9,3972.8,6.06711639]
["bitfinex","ETHUSD",1754672238990,0.002,3972.9,3972.8,12.38240648]
["bitfinex","ETHUSD",1754672239922,0.4584,3972.9,3972.8,9.82711639]
["bitfinex","ETHUSD",1754672240624,0.002,3972.9,3972.8,9.82711639]
["bitfinex","ETHUSD",1754672242627,0.4584,3972.9,3972.8,9.82711639]
["bitfinex","ETHUSD",1754672242927,0.9503,3972.9,3972.8,5.51711639]
["bitfinex","ETHUSD",1754672246034,0.4584,3972.9,3972.8,5.51711639]
["bitfinex","ETHUSD",1754672247221,0.4584,3972.9,3972.8,9.82711639]
["bitfinex","ETHUSD",1754672247805,0.9347,3972.9,3972.8,9.82711639]
["bitfinex","ETHUSD",1754672248205,0.4584,3972.9,3972.7,0.1256]
["bitfinex","ETHUSD",1754672248401,1.35514,3972.8,3972.7,0.1256]
["bitfinex","ETHUSD",1754672248607,0.4455,3972.8,3972.7,0.1256]
["bitfinex","ETHUSD",1754672248913,0.002,3972.9,3972.7,0.1256]
["bitfinex","ETHUSD",1754672248914,0.002,3972.9,3972.7,2.51715559]
["bitfinex","ETHUSD",1754672249108,0.4475,3972.9,3972.7,2.51715559]
["bitfinex","ETHUSD",1754672249411,0.4475,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1754672249742,0.002,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1754672252527,0.4475,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1754672252738,0.4475,3972.9,3972.7,5.51715786]
["bitfinex","ETHUSD",1754672253033,3.43892052,3972.8,3972.3,3.0]
["bitfinex","ETHUSD",1754672253209,0.94704248,3972.7,3972.3,3.0]
["bitfinex","ETHUSD",1754672253515,0.94704248,3972.7,3972.0,2.51756301]
["bitfinex","ETHUSD",1754672253516,4.7958,3972.6,3972.0,2.51756301]
["bitfinex","ETHUSD",1754672253706,0.4455,3972.5,3972.0,2.51756301]
["bitfinex","ETHUSD",1754672254024,4.3503,3972.6,3971.7,10.22531817]
["bitfinex","ETHUSD",1754672254025,0.9218,3972.4,3971.9,2.51766161]
["bitfinex","ETHUSD",1754672254339,3.874,3972.6,3972.1,10.22531817]
["bitfinex","ETHUSD",1754672254544,3.874,3972.6,3972.2,2.51745333]
["bitfinex","ETHUSD",1754672254743,3.874,3972.6,3972.1,10.22531817]
["bitfinex","ETHUSD",1754672254910,4.3195,3972.6,3972.3,2.51743237]
["bitfinex","ETHUSD",1754672255307,0.542563,3972.7,3972.5,10.22531817]
["bitfinex","ETHUSD",1754672255511,0.002,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1754672255729,3.879,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1754672255917,0.002,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1754672256125,3.879,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1754672256541,3.879,3972.9,3972.8,5.51711639]
["bitfinex","ETHUSD",1754672256742,3.879,3972.9,3972.8,7.47965636]
["bitfinex","ETHUSD",1754672256943,0.002,3972.9,3972.8,8.40725636]
["bitfinex","ETHUSD",1754672257442,0.002,3972.9,3972.8,7.96265636]
["bitfinex","ETHUSD",1754672257629,0.002,3972.9,3972.8,8.40725636]
["bitfinex","ETHUSD",1754672257834,0.002,3972.9,3972.8,12.28525636]
["bitfinex","ETHUSD",1754672258418,0.002,3972.9,3972.8,16.59525636]
["bitfinex","ETHUSD",1754672258756,0.002,3972.9,3972.8,16.72085636]
["bitfinex","ETHUSD",1754672259922,0.002,3972.9,3972.8,12.84285636]
["bitfinex","ETHUSD",1754672260252,0.002,3972.9,3972.8,11.91525636]
["bitfinex","ETHUSD",1754672261345,0.002,3972.9,3972.8,8.91525636]
["bitfinex","ETHUSD",1754672261737,0.002,3972.9,3972.8,11.91525636]
["bitfinex","ETHUSD",1754672262135,0.002,3972.9,3972.8,7.60525636]
["bitfinex","ETHUSD",1754672262657,0.002,3972.9,3972.8,8.53285636]
["bitfinex","ETHUSD",1754672264633,0.002,3972.9,3972.8,21.3096384]
["bitfinex","ETHUSD",1754672266161,0.002,3972.9,3972.8,7.60525636]
["bitfinex","ETHUSD",1754672267959,0.002,3972.9,3972.8,11.91525636]
["bitfinex","ETHUSD",1754672279070,0.002,3972.9,3972.8,8.06515636]
["bitfinex","ETHUSD",1754672279882,0.002,3972.9,3972.8,25.5914384]
["bitfinex","ETHUSD",1754672280109,1e-08,3972.9,3972.8,26.1414384]
["bitfinex","ETHUSD",1754672280605,1e-08,3972.9,3972.8,30.0154384]
["bitfinex","ETHUSD",1754672282612,1e-08,3973.7,3973.6,15.29339166]
["bitfinex","ETHUSD",1754672282813,1e-08,3973.7,3973.6,5.51660962]
["bitfinex","ETHUSD",1754672282969,1e-08,3973.7,3973.6,5.64220962]
["bitfinex","ETHUSD",1754672283170,0.49060001,3973.7,3973.6,5.64220962]
["bitfinex","ETHUSD",1754672283602,0.95020001,3973.7,3973.6,5.64220962]
["bitfinex","ETHUSD",1754672286112,0.95020001,3973.7,3973.6,80.64220962]
["bitfinex","ETHUSD",1754672286273,0.95020001,3973.7,3973.6,75.1256]
["bitfinex","ETHUSD",1754672286780,0.95020001,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672288486,1e-08,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672288693,3.87300001,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672288922,4.82320001,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672289133,5.36639038,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672292737,4.33260001,3973.7,3973.6,77.51660962]
["bitfinex","ETHUSD",1754672293033,3.87300001,3973.7,3973.6,77.64220962]
["bitfinex","ETHUSD",1754672293237,3.87300001,3973.7,3973.6,75.1256]
["bitfinex","ETHUSD",1754672293408,8.00860428,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672293603,5.49205799,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672294618,8.00860428,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672294813,5.49205799,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672295617,8.00860428,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672296209,5.49205799,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672299039,4.87585799,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672299355,4.41625799,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672299581,3.87300001,3973.7,3973.6,80.07189971]
["bitfinex","ETHUSD",1754672300340,3.87300001,3973.7,3973.6,77.55529009]
["bitfinex","ETHUSD",1754672300669,4.87585799,3973.7,3973.6,77.51660962]
["bitfinex","ETHUSD",1754672300870,4.33260001,3973.7,3973.6,77.51660962]
["bitfinex","ETHUSD",1754672301293,4.33260001,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672301495,4.33260001,3973.7,3973.6,77.51660962]
["bitfinex","ETHUSD",1754672301644,7.88300428,3973.7,3973.6,75.0]
["bitfinex","ETHUSD",1754672301842,8.99344421,3973.7,3973.6,73.9951]
["bitfinex","ETHUSD",1754672302066,9.6711605,3973.7,3973.6,72.9951]
["bitfinex","ETHUSD",1754672302575,9.1805605,3973.7,3973.6,72.9951]
["bitfinex","ETHUSD",1754672303473,9.7305605,3973.7,3973.6,32.26870035]
["bitfinex","ETHUSD",1754672303686,10.10061958,3973.7,3973.6,30.16349943]
["bitfinex","ETHUSD",1754672303868,13.10061958,3973.7,3973.6,28.5651368]
["bitfinex","ETHUSD",1754672304187,13.10061958,3973.7,3973.6,24.23600021]
["bitfinex","ETHUSD",1754672304188,9.22761958,3973.7,3973.6,24.23600021]
["bitfinex","ETHUSD",1754672304351,12.19428911,3973.7,3973.6,24.23600021]
["bitfinex","ETHUSD",1754672305202,2.62766449,3973.7,3973.6,24.23600021]
["bitfinex","ETHUSD",1754672305380,5.00145799,3973.7,3973.6,24.23600021]
["bitfinex","ETHUSD",1754672305700,4.54185799,3973.7,3973.6,24.23600021]
["bitfinex","ETHUSD",1754672306197,1e-08,3973.7,3973.6,24.71980021]
["bitfinex","ETHUSD",1754672306479,3.87300001,3973.7,3973.6,27.23640983]
["bitfinex","ETHUSD",1754672308470,3.87300001,3973.7,3973.6,27.36200983]
["bitfinex","ETHUSD",1754672313199,3.87300001,3973.7,3973.6,26.87820983]
["bitfinex","ETHUSD",1754672313494,1e-08,3973.7,3973.6,33.34849992]
["bitfinex","ETHUSD",1754672314277,1e-08,3973.7,3973.6,37.22049992]
["bitfinex","ETHUSD",1754672314661,0.002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1754672314870,0.002,3974.0,3973.9,20.84957971]
["bitfinex","ETHUSD",1754672315079,0.002,3974.0,3973.9,21.89017971]
["bitfinex","ETHUSD",1754672316806,0.04,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1754672317006,0.04,3974.4,3974.3,9.41332802]
["bitfinex","ETHUSD",1754672317218,0.04,3974.4,3974.3,10.46910333]
["bitfinex","ETHUSD",1754672317414,0.04,3974.4,3974.3,11.38410333]
["bitfinex","ETHUSD",1754672320784,0.04,3974.4,3974.3,11.93410333]
["bitfinex","ETHUSD",1754672322014,0.04,3974.4,3974.3,11.93310333]
["bitfinex","ETHUSD",1754672323017,0.04,3974.4,3974.3,5.51616636]
["bitfinex","ETHUSD",1754672323201,0.04,3974.4,3974.3,5.99996636]
["bitfinex","ETHUSD",1754672324692,0.5054,3974.4,3974.3,3.0]
["bitfinex","ETHUSD",1754672324893,0.5054,3974.4,3973.8,2.51646087]
["bitfinex","ETHUSD",1754672325084,0.5054,3974.4,3973.6,24.23600021]
["bitfinex","ETHUSD",1754672325085,0.53064248,3974.4,3973.6,24.23600021]
["bitfinex","ETHUSD",1754672325286,2.51624424,3974.2,3973.6,24.23600021]
["bitfinex","ETHUSD",1754672325486,4.3364,3974.1,3973.7,3.0]
["bitfinex","ETHUSD",1754672325686,0.4654,3974.0,3973.7,3.0]
["bitfinex","ETHUSD",1754672326220,3.871,3973.9,3973.7,6.00033743]
["bitfinex","ETHUSD",1754672326518,3.871,3973.9,3973.7,3.00034383]
["bitfinex","ETHUSD",1754672327012,3.871,3973.9,3973.7,3.4838]
["bitfinex","ETHUSD",1754672327219,0.4654,3973.8,3973.7,3.0]
["bitfinex","ETHUSD",1754672327409,0.4654,3973.8,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672327805,2.51654629,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672328014,2.98194629,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672328618,3.00718877,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672328921,2.98194629,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672331020,1.22611037,3973.8,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672331198,3.871,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672331397,4.3364,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672332703,6.85294629,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672333094,6.97854629,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672333324,4.462,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672334828,6.97854629,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672335017,7.92804749,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672335398,5.4115012,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672335598,7.92804749,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672335911,8.46907159,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672337710,5.9535253,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672338111,8.47007159,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672338530,5.9535253,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672338900,8.47007159,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672339633,5.9535253,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672339796,5.4881253,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672339992,1.6161253,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672340200,3.9976,3973.7,3973.6,24.73420021]
["bitfinex","ETHUSD",1754672341428,3.9976,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672342020,6.97424629,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672342336,7.51489739,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672342511,5.20918974,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672342835,4.74908974,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672343142,5.20918974,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672343435,4.74908974,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672344133,3.9976,3973.7,3973.6,24.23700021]
["bitfinex","ETHUSD",1754672345433,0.54056868,3974.1,3973.9,2.51637234]
["bitfinex","ETHUSD",1754672345731,6.043,3974.2,3974.0,0.4972]
["bitfinex","ETHUSD",1754672346033,3.872,3974.1,3974.0,0.4972]
["bitfinex","ETHUSD",1754672346200,3.872,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1754672346401,3.872,3974.1,3974.0,2.98025631]
["bitfinex","ETHUSD",1754672346731,6.043,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1754672346937,9.914,3974.2,3974.1,3.47739299]
["bitfinex","ETHUSD",1754672347132,9.914,3974.2,3974.1,7.08932792]
["bitfinex","ETHUSD",1754672347133,6.043,3974.2,3974.1,7.08932792]
["bitfinex","ETHUSD",1754672347302,3.871,3974.2,3974.1,7.08932792]
["bitfinex","ETHUSD",1754672347510,3.871,3974.2,3974.1,7.21492792]
["bitfinex","ETHUSD",1754672349261,0.002,3974.5,3974.3,2.51616636]
["bitfinex","ETHUSD",1754672349562,3.913,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1754672349721,3.913,3974.4,3974.3,4.71869842]
["bitfinex","ETHUSD",1754672350062,3.913,3974.4,3974.3,5.80539842]
["bitfinex","ETHUSD",1754672350555,3.913,3974.4,3974.3,8.80539842]
["bitfinex","ETHUSD",1754672351845,0.042,3974.4,3974.3,8.80539842]
["bitfinex","ETHUSD",1754672353050,0.002,3974.5,3974.4,5.51610305]
["bitfinex","ETHUSD",1754672353210,0.002,3974.5,3974.4,7.38398669]
["bitfinex","ETHUSD",1754672353416,0.002,3974.5,3974.4,8.34508669]
["bitfinex","ETHUSD",1754672355249,0.002,3974.5,3974.4,7.88118669]
["bitfinex","ETHUSD",1754672355841,3.872,3974.5,3974.4,7.88118669]
["bitfinex","ETHUSD",1754672358225,0.002,3974.5,3974.4,7.88118669]
["bitfinex","ETHUSD",1754672358723,0.002,3974.5,3974.4,8.34508669]
["bitfinex","ETHUSD",1754672359759,0.002,3974.5,3974.4,7.88118669]
["bitfinex","ETHUSD",1754672360049,0.002,3974.5,3974.4,6.01330305]
["bitfinex","ETHUSD",1754672365566,0.002,3974.5,3974.4,10.32330305]
["bitfinex","ETHUSD",1754672366230,0.002,3974.5,3974.4,9.82610305]
["bitfinex","ETHUSD",1754672366432,0.002,3974.5,3974.4,10.29600305]
["bitfinex","ETHUSD",1754672366944,0.002,3974.5,3974.4,5.98600305]
["bitfinex","ETHUSD",1754672367441,0.002,3974.5,3974.4,7.38744348]
["bitfinex","ETHUSD",1754672367633,0.002,3974.5,3974.4,7.85214348]
["bitfinex","ETHUSD",1754672368763,0.002,3974.5,3974.4,18.06755151]
["bitfinex","ETHUSD",1754672369061,0.002,3974.5,3974.4,17.60285151]
["bitfinex","ETHUSD",1754672369459,0.002,3974.5,3974.4,18.06755151]
["bitfinex","ETHUSD",1754672369654,0.002,3974.5,3974.4,18.06855151]
["bitfinex","ETHUSD",1754672369840,0.002,3974.5,3974.4,17.60385151]
["bitfinex","ETHUSD",1754672370668,0.002,3974.5,3974.4,18.06855151]
["bitfinex","ETHUSD",1754672370868,0.002,3974.5,3974.4,18.19415151]
["bitfinex","ETHUSD",1754672371769,0.002,3974.5,3974.4,17.72945151]
["bitfinex","ETHUSD",1754672372646,0.002,3974.5,3974.4,18.61855151]
["bitfinex","ETHUSD",1754672372850,0.002,3974.5,3974.4,18.74415151]
["bitfinex","ETHUSD",1754672376778,0.002,3974.5,3974.4,18.27945151]
["bitfinex","ETHUSD",1754672377480,0.002,3974.5,3974.4,22.58945151]
["bitfinex","ETHUSD",1754672381887,0.002,3974.5,3974.4,23.05415151]
["bitfinex","ETHUSD",1754672385059,0.002,3974.5,3974.4,22.58945151]
["bitfinex","ETHUSD",1754672385492,0.002,3974.5,3974.4,11.90414348]
["bitfinex","ETHUSD",1754672385788,0.4654,3974.5,3974.4,11.35414348]
["bitfinex","ETHUSD",1754672385989,0.4654,3974.5,3974.4,9.95270305]
["bitfinex","ETHUSD",1754672387285,0.4654,3974.5,3974.4,4.4366]
["bitfinex","ETHUSD",1754672387591,0.4654,3974.5,3974.4,7.4366]
["bitfinex","ETHUSD",1754672388093,0.4654,3974.5,3974.4,9.95270305]
["bitfinex","ETHUSD",1754672388680,0.4654,3974.5,3974.4,7.4366]
["bitfinex","ETHUSD",1754672388878,0.4654,3974.5,3974.4,9.95270305]
["bitfinex","ETHUSD",1754672389662,4.3334,3974.5,3974.4,9.95270305]
["bitfinex","ETHUSD",1754672390393,4.3334,3974.5,3974.4,3.1266]
["bitfinex","ETHUSD",1754672390577,4.3334,3974.5,3974.4,5.64270305]
["bitfinex","ETHUSD",1754672393711,4.3334,3974.5,3974.4,3.001]
["bitfinex","ETHUSD",1754672394076,4.3334,3974.5,3974.4,5.51710305]
["bitfinex","ETHUSD",1754672394277,4.3334,3974.5,3974.4,3.001]
["bitfinex","ETHUSD",1754672394682,4.87674883,3974.5,3974.4,0.001]
["bitfinex","ETHUSD",1754672394882,4.87674883,3974.5,3974.4,3.001]
["bitfinex","ETHUSD",1754672395181,4.3334,3974.5,3974.4,2.51710305]
["bitfinex","ETHUSD",1754672398228,3.87,3974.5,3974.4,2.51710305]
["bitfinex","ETHUSD",1754672398528,0.002,3974.5,3974.4,7.82363654]
["bitfinex","ETHUSD",1754672398681,0.002,3974.5,3974.4,8.26283654]
["bitfinex","ETHUSD",1754672399099,0.002,3974.5,3974.4,7.82363654]
["bitfinex","ETHUSD",1754672400918,0.002,3974.5,3974.4,8.26283654]
["bitfinex","ETHUSD",1754672401113,0.002,3974.5,3974.4,8.81283654]
["bitfinex","ETHUSD",1754672407224,0.002,3974.5,3974.4,8.37363654]
["bitfinex","ETHUSD",1754672407540,0.002,3974.5,3974.4,8.81283654]
["bitfinex","ETHUSD",1754672408752,0.04,3975.4,3975.2,3.06559669]
["bitfinex","ETHUSD",1754672408902,0.04,3975.4,3975.2,9.93159669]
["bitfinex","ETHUSD",1754672409245,0.04,3975.4,3975.2,10.96549669]
["bitfinex","ETHUSD",1754672410810,0.04,3975.4,3975.2,10.52629669]
["bitfinex","ETHUSD",1754672411010,0.04,3975.4,3975.2,10.96549669]
["bitfinex","ETHUSD",1754672411210,0.04,3975.4,3975.2,13.33515453]
["bitfinex","ETHUSD",1754672411741,1e-08,3975.7,3975.4,2.51547014]
["bitfinex","ETHUSD",1754672412078,0.46660001,3975.7,3975.6,5.51534359]
["bitfinex","ETHUSD",1754672412334,1e-08,3975.7,3975.6,5.51534359]
["bitfinex","ETHUSD",1754672412742,0.46660001,3975.7,3975.6,5.51534359]
["bitfinex","ETHUSD",1754672413838,0.46660001,3975.7,3975.6,3.0]
["bitfinex","ETHUSD",1754672414319,0.46660001,3975.7,3975.2,7.8313777]
["bitfinex","ETHUSD",1754672414523,0.46660001,3975.7,3975.2,5.31579104]
["bitfinex","ETHUSD",1754672414846,0.46660001,3975.7,3975.2,7.83138636]
["bitfinex","ETHUSD",1754672415005,0.46660001,3975.7,3975.3,3.0]
["bitfinex","ETHUSD",1754672415617,0.46660001,3975.7,3975.3,5.51552083]
["bitfinex","ETHUSD",1754672416429,0.46660001,3975.7,3975.3,3.0]
["bitfinex","ETHUSD",1754672418152,0.46660001,3975.7,3975.2,5.31579104]
["bitfinex","ETHUSD",1754672418153,0.4666,3975.6,3975.2,5.31579104]
["bitfinex","ETHUSD",1754672418449,2.98194673,3975.6,3975.2,5.31579104]
["bitfinex","ETHUSD",1754672418657,2.51534673,3975.6,3975.2,5.31579104]
["bitfinex","ETHUSD",1754672418955,0.4666,3975.5,3975.2,5.31579104]
["bitfinex","ETHUSD",1754672419249,3.865,3975.4,3975.2,5.31579104]
["bitfinex","ETHUSD",1754672419744,0.4666,3975.3,3975.2,5.31579104]
["bitfinex","ETHUSD",1754672422144,3.66936028,3975.3,3975.2,5.31579104]
["bitfinex","ETHUSD",1754672422345,3.79496028,3975.3,3975.2,5.31579104]
["bitfinex","ETHUSD",1754672422511,0.1256,3975.3,3975.2,5.31579104]
["bitfinex","ETHUSD",1754672422711,1e-08,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1754672423116,1e-08,3975.7,3975.6,6.11004359]
["bitfinex","ETHUSD",1754672423539,1e-08,3975.7,3975.6,11.40924359]
["bitfinex","ETHUSD",1754672423920,1e-08,3975.7,3975.6,10.42004359]
["bitfinex","ETHUSD",1754672424121,1e-08,3975.7,3975.6,12.97533368]
["bitfinex","ETHUSD",1754672424322,1e-08,3975.7,3975.6,13.99123368]
["bitfinex","ETHUSD",1754672424535,1e-08,3975.7,3975.6,9.68123368]
["bitfinex","ETHUSD",1754672425739,1e-08,3975.7,3975.6,9.21533368]
["bitfinex","ETHUSD",1754672426335,1e-08,3975.7,3975.6,13.08033368]
["bitfinex","ETHUSD",1754672427255,1e-08,3975.7,3975.6,23.29574171]
["bitfinex","ETHUSD",1754672427643,1e-08,3975.7,3975.6,8.66533368]
["bitfinex","ETHUSD",1754672427953,0.44360001,3975.7,3975.6,5.64094359]
["bitfinex","ETHUSD",1754672429229,0.44360001,3975.7,3975.6,15.85635162]
["bitfinex","ETHUSD",1754672429947,1e-08,3975.7,3975.6,15.85635162]
["bitfinex","ETHUSD",1754672430153,0.44360001,3975.7,3975.6,15.85635162]
["bitfinex","ETHUSD",1754672431374,0.44360001,3975.7,3975.6,2.64094359]
["bitfinex","ETHUSD",1754672431665,0.44360001,3975.7,3975.6,0.1256]
["bitfinex","ETHUSD",1754672431874,0.44360001,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1754672433659,1e-08,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1754672433966,1e-08,3975.7,3975.6,10.60632454]
["bitfinex","ETHUSD",1754672434373,1e-08,3975.7,3975.6,9.29632454]
["bitfinex","ETHUSD",1754672434609,0.04,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1754672434873,0.04,3976.4,3976.3,15.73030881]
["bitfinex","ETHUSD",1754672435171,0.04,3976.4,3976.3,16.35280881]
["bitfinex","ETHUSD",1754672435552,0.67597034,3977.9,3977.3,2.51426847]
["bitfinex","ETHUSD",1754672435872,4.3076,3977.8,3977.3,10.34100803]
["bitfinex","ETHUSD",1754672436043,4.3076,3977.8,3977.3,12.8552765]
["bitfinex","ETHUSD",1754672436242,3.864,3977.6,3977.3,13.3521765]
["bitfinex","ETHUSD",1754672436947,3.864,3977.6,3977.3,12.8552765]
["bitfinex","ETHUSD",1754672437269,3.864,3977.7,3977.3,12.8552765]
["bitfinex","ETHUSD",1754672437447,3.864,3977.7,3977.3,13.3521765]
["bitfinex","ETHUSD",1754672437648,0.1256,3978.0,3977.3,15.95473193]
["bitfinex","ETHUSD",1754672437848,3.863,3978.1,3977.3,18.95473193]
["bitfinex","ETHUSD",1754672438461,4.3066,3978.1,3977.3,17.93883193]
["bitfinex","ETHUSD",1754672438656,0.4436,3977.8,3977.3,3.13676847]
["bitfinex","ETHUSD",1754672438855,3.863,3978.1,3977.3,3.13676847]
["bitfinex","ETHUSD",1754672439061,3.863,3978.1,3977.3,3.16191115]
["bitfinex","ETHUSD",1754672439262,3.863,3978.1,3977.3,3.13676847]
["bitfinex","ETHUSD",1754672439472,0.4436,3978.0,3977.3,3.13676847]
["bitfinex","ETHUSD",1754672440478,0.002,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1754672440989,0.4456,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1754672441350,0.4456,3978.2,3977.9,2.51384386]
["bitfinex","ETHUSD",1754672441576,3.863,3978.1,3977.9,2.51384386]
["bitfinex","ETHUSD",1754672441898,0.43086,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1754672442133,4.3066,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1754672442654,4.3066,3978.1,3977.1,0.4969]
["bitfinex","ETHUSD",1754672442894,0.4436,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1754672443175,0.4436,3978.0,3977.5,2.51409816]
["bitfinex","ETHUSD",1754672443380,0.4436,3978.0,3977.4,2.51419608]
["bitfinex","ETHUSD",1754672443562,0.43086,3977.9,3977.4,2.51419608]
["bitfinex","ETHUSD",1754672443784,0.4436,3977.8,3977.4,2.51419608]
["bitfinex","ETHUSD",1754672443983,0.4436,3977.7,3977.5,2.5141003]
["bitfinex","ETHUSD",1754672444185,0.43086,3977.9,3977.6,2.51407884]
["bitfinex","ETHUSD",1754672444388,0.429386,3977.8,3977.6,2.51407884]
["bitfinex","ETHUSD",1754672444754,0.4436,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1754672445188,0.4436,3977.7,3977.3,2.51426395]
["bitfinex","ETHUSD",1754672445487,0.4436,3977.6,3977.5,2.51409432]
["bitfinex","ETHUSD",1754672446609,0.4436,3977.6,3977.2,3.0]
["bitfinex","ETHUSD",1754672446762,0.4436,3977.5,3977.3,2.51421767]
["bitfinex","ETHUSD",1754672446964,4.3056,3977.5,3977.3,2.51421767]
["bitfinex","ETHUSD",1754672447153,4.3056,3977.5,3977.2,3.0]
["bitfinex","ETHUSD",1754672447370,4.3056,3977.5,3977.3,2.51421564]
["bitfinex","ETHUSD",1754672447557,4.3056,3977.5,3976.9,3.0]
["bitfinex","ETHUSD",1754672447558,4.3056,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1754672447786,3.862,3977.5,3977.4,3.01110525]
["bitfinex","ETHUSD",1754672448606,3.862,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1754672448770,4.3056,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1754672450316,4.7790986,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1754672450820,4.7790986,3977.5,3977.0,2.51441506]
["bitfinex","ETHUSD",1754672451003,4.7790986,3977.5,3976.8,8.64362831]
["bitfinex","ETHUSD",1754672451004,0.4436,3977.4,3976.8,8.64362989]
["bitfinex","ETHUSD",1754672451327,0.4436,3977.4,3976.2,0.4969]
["bitfinex","ETHUSD",1754672451534,0.47790986,3977.3,3976.2,2.51490445]
["bitfinex","ETHUSD",1754672451711,2.51460929,3976.8,3976.1,2.51500762]
["bitfinex","ETHUSD",1754672451882,3.863,3976.7,3976.1,2.51500762]
["bitfinex","ETHUSD",1754672452082,0.4436,3976.6,3976.1,2.51500762]
["bitfinex","ETHUSD",1754672452317,3.863,3976.7,3976.1,2.51500762]
["bitfinex","ETHUSD",1754672452512,3.863,3976.7,3976.1,2.51496481]
["bitfinex","ETHUSD",1754672452513,0.4436,3976.5,3976.1,2.51496481]
["bitfinex","ETHUSD",1754672452683,0.4436,3976.4,3976.1,2.51496481]
["bitfinex","ETHUSD",1754672452882,0.63776093,3976.6,3975.5,2.51537022]
["bitfinex","ETHUSD",1754672453119,2.99222927,3977.3,3975.5,2.51537022]
["bitfinex","ETHUSD",1754672453120,0.4436,3976.9,3976.3,2.51484365]
["bitfinex","ETHUSD",1754672453305,3.863,3976.8,3976.2,2.51494513]
["bitfinex","ETHUSD",1754672453902,0.4436,3976.7,3976.1,0.4969]
["bitfinex","ETHUSD",1754672454234,3.862,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1754672454437,3.862,3976.6,3976.5,2.98767429]
["bitfinex","ETHUSD",1754672454737,0.47790986,3977.3,3976.5,0.4729]
["bitfinex","ETHUSD",1754672454941,6.039,3977.6,3976.6,0.4537]
["bitfinex","ETHUSD",1754672455140,3.863,3977.5,3976.7,0.4729]
["bitfinex","ETHUSD",1754672455302,3.863,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1754672455634,6.039,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1754672455836,6.039,3977.6,3977.5,2.98704204]
["bitfinex","ETHUSD",1754672455837,9.903,3977.6,3977.5,2.98704204]
["bitfinex","ETHUSD",1754672456043,10.3363,3977.6,3977.2,2.5143311]
["bitfinex","ETHUSD",1754672456223,10.3363,3977.6,3976.2,13.30139814]
["bitfinex","ETHUSD",1754672456224,0.4333,3977.5,3976.5,0.4729]
["bitfinex","ETHUSD",1754672456427,2.94745226,3977.5,3976.7,2.51459671]
["bitfinex","ETHUSD",1754672456625,2.94752472,3977.4,3976.8,2.51457795]
["bitfinex","ETHUSD",1754672456827,0.4333,3977.3,3976.1,0.001]
["bitfinex","ETHUSD",1754672457031,3.867,3977.2,3976.7,2.51463961]
["bitfinex","ETHUSD",1754672457216,1.11475484,3977.1,3976.9,2.51449788]
["bitfinex","ETHUSD",1754672458103,0.68145484,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1754672458308,0.4333,3977.5,3977.1,2.51437937]
["bitfinex","ETHUSD",1754672458507,3.867,3977.4,3977.1,2.98727937]
["bitfinex","ETHUSD",1754672458708,3.867,3977.4,3977.2,2.51432158]
["bitfinex","ETHUSD",1754672459009,6.041,3977.6,3977.3,0.4729]
["bitfinex","ETHUSD",1754672459217,3.867,3977.5,3977.4,2.51415452]
["bitfinex","ETHUSD",1754672460245,3.867,3977.5,3977.3,2.98716352]
["bitfinex","ETHUSD",1754672460549,3.867,3977.4,3977.3,2.51420706]
["bitfinex","ETHUSD",1754672460934,3.867,3977.4,3977.3,2.63980706]
["bitfinex","ETHUSD",1754672461325,3.867,3977.4,3977.3,3.11270706]
["bitfinex","ETHUSD",1754672462240,3.867,3977.4,3977.3,2.63980706]
["bitfinex","ETHUSD",1754672462427,3.867,3977.4,3977.3,3.11270706]
["bitfinex","ETHUSD",1754672463452,3.867,3977.4,3977.3,2.63980706]
["bitfinex","ETHUSD",1754672463819,3.867,3977.4,3976.8,2.96823521]
["bitfinex","ETHUSD",1754672463820,5.2911,3977.4,3976.5,0.4729]
["bitfinex","ETHUSD",1754672464055,5.2911,3977.4,3976.7,0.1256]
["bitfinex","ETHUSD",1754672464056,0.5589,3977.3,3976.7,0.1256]
["bitfinex","ETHUSD",1754672464353,0.5589,3977.3,3977.1,2.51435494]
["bitfinex","ETHUSD",1754672464853,0.002,3977.6,3977.2,0.4729]
["bitfinex","ETHUSD",1754672465040,3.865,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1754672465651,4.2983,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1754672466222,3.865,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1754672466436,0.002,3977.6,3977.4,2.51420525]
["bitfinex","ETHUSD",1754672466437,0.002,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1754672466724,3.878,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1754672467833,4.30913,3977.6,3977.0,10.20221243]
["bitfinex","ETHUSD",1754672468036,4.3113,3977.6,3977.3,2.51424905]
["bitfinex","ETHUSD",1754672468240,4.3113,3977.6,3976.8,3.0]
["bitfinex","ETHUSD",1754672468464,0.4333,3977.5,3977.2,2.51431471]
["bitfinex","ETHUSD",1754672468645,3.878,3977.6,3977.1,10.20221243]
["bitfinex","ETHUSD",1754672468975,3.878,3977.6,3977.4,2.51416411]
["bitfinex","ETHUSD",1754672469144,4.30913,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1754672470377,3.878,3977.6,3977.5,2.98704204]
["bitfinex","ETHUSD",1754672470678,4.3113,3977.6,3976.5,10.20221243]
["bitfinex","ETHUSD",1754672470844,0.45854248,3977.5,3976.1,0.001]
["bitfinex","ETHUSD",1754672471045,3.0,3977.1,3976.1,0.001]
["bitfinex","ETHUSD",1754672471271,0.67431986,3976.7,3976.1,0.001]
["bitfinex","ETHUSD",1754672471576,2.51496403,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672471782,6.41820651,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672471959,7.3680619,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672472379,4.85309787,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672472578,7.3680619,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672472769,8.35887659,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672473081,5.84391256,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672473454,5.30211469,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672473667,4.86881469,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672473843,5.30211469,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672474989,5.42771469,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672475249,4.4369,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672475852,4.46214248,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672476178,4.4369,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672478376,0.5589,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672478582,4.4349,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672478779,5.12987933,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672479580,0.1256,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672479809,3.876,3976.2,3976.1,0.4739]
["bitfinex","ETHUSD",1754672479973,3.876,3976.2,3976.1,2.98892728]
["bitfinex","ETHUSD",1754672480794,3.876,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672481001,3.876,3976.2,3976.1,2.51602728]
["bitfinex","ETHUSD",1754672481191,0.1256,3976.4,3976.1,2.51602728]
["bitfinex","ETHUSD",1754672481392,3.875,3976.3,3976.2,0.4729]
["bitfinex","ETHUSD",1754672481582,3.875,3976.3,3976.1,0.001]
["bitfinex","ETHUSD",1754672481900,3.875,3976.3,3976.1,2.98892486]
["bitfinex","ETHUSD",1754672482102,0.1256,3976.4,3976.2,0.4729]
["bitfinex","ETHUSD",1754672482400,3.874,3976.3,3976.1,0.001]
["bitfinex","ETHUSD",1754672482603,3.874,3976.3,3976.1,2.51602444]
["bitfinex","ETHUSD",1754672482895,3.874,3976.3,3976.1,2.98892444]
["bitfinex","ETHUSD",1754672483101,3.874,3976.3,3976.2,2.98786403]
["bitfinex","ETHUSD",1754672483268,3.874,3976.3,3976.1,0.1266]
["bitfinex","ETHUSD",1754672483469,3.874,3976.3,3976.1,3.001]
["bitfinex","ETHUSD",1754672483675,3.874,3976.3,3976.1,0.001]
["bitfinex","ETHUSD",1754672484002,3.874,3976.3,3976.2,0.4729]
["bitfinex","ETHUSD",1754672484204,3.874,3976.3,3976.1,2.51602624]
["bitfinex","ETHUSD",1754672484703,3.874,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1754672484999,3.874,3976.3,3976.1,2.99031454]
["bitfinex","ETHUSD",1754672485581,3.874,3976.3,3976.1,0.4753]
["bitfinex","ETHUSD",1754672485803,4.27396,3976.3,3976.1,0.001]
["bitfinex","ETHUSD",1754672485973,4.74016,3976.3,3976.1,0.001]
["bitfinex","ETHUSD",1754672486701,4.27396,3976.3,3976.1,0.001]
["bitfinex","ETHUSD",1754672487412,3.874,3976.3,3976.1,0.001]
["bitfinex","ETHUSD",1754672487619,4.3402,3976.3,3976.1,0.001]
["bitfinex","ETHUSD",1754672487817,3.874,3976.3,3976.1,0.001]
["bitfinex","ETHUSD",1754672488022,0.4662,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672488682,2.98116403,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672488886,4.04630087,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672489086,4.6123811,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672491329,0.66643775,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672491498,0.1256,3976.2,3976.1,0.4753]
["bitfinex","ETHUSD",1754672491698,0.1256,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672492017,0.1256,3976.2,3976.1,0.4753]
["bitfinex","ETHUSD",1754672492218,0.5918,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672492419,1.04090425,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672492591,3.55586828,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672492993,3.58111076,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672493209,3.55586828,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672493410,3.58111076,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672493806,4.12198754,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672494006,4.12198632,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672494608,5.34630618,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672494813,4.64674384,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672495032,4.67198632,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672496505,7.67198632,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672496707,7.64674384,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672497404,8.55154564,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672498534,8.65232664,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672498996,11.97532664,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672499328,12.01559762,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672499512,4.67639762,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672499722,7.52878632,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672499923,7.50354384,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672500127,7.96974384,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1754672500499,2.51547014,3975.4,3975.3,0.001]
["bitfinex","ETHUSD",1754672500837,10.72546718,3975.4,3975.3,0.001]
["bitfinex","ETHUSD",1754672501037,11.7164247,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1754672501222,11.7164247,3975.4,3974.9,0.001]
["bitfinex","ETHUSD",1754672501223,3.06559669,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754672501426,16.14090759,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754672501632,17.00306319,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754672501933,19.65359815,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754672502137,15.28440721,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754672502353,15.96259947,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754672502559,15.96234815,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754672503250,16.42854815,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754672503646,15.75160721,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754672503825,16.42854815,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754672504452,15.75160721,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754672504639,15.28540721,3975.2,3974.9,0.001]
["bitfinex","ETHUSD",1754672505239,15.28440721,3975.2,3975.1,0.5143]
["bitfinex","ETHUSD",1754672505446,10.58347556,3975.2,3975.1,0.5143]
["bitfinex","ETHUSD",1754672505670,13.09907225,3975.2,3975.1,0.9543]
["bitfinex","ETHUSD",1754672505963,13.09907225,3975.2,3975.1,0.5143]
["bitfinex","ETHUSD",1754672506168,10.58347556,3975.2,3975.1,0.5143]
["bitfinex","ETHUSD",1754672506528,6.1676,3975.2,3975.1,0.9543]
["bitfinex","ETHUSD",1754672506734,13.0992317,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672506972,14.66070235,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672507868,12.14510566,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672508067,14.66070235,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672508469,15.12690235,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672508683,15.12687917,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672510339,18.12687917,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672510570,18.67687917,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672510943,18.77768617,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672511351,18.22768617,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672511552,17.76148617,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672511755,10.88648617,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672511955,14.66067917,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672512156,10.58361183,3975.2,3975.1,0.5143]
["bitfinex","ETHUSD",1754672512483,13.09920852,3975.2,3975.1,0.5143]
["bitfinex","ETHUSD",1754672512848,13.09920852,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672513248,13.56540852,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672513976,14.24159322,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672514178,16.00760154,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672514344,15.33141684,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672516251,16.23440778,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672517274,16.47625942,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672517475,15.57326848,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672518379,18.57326848,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672518881,19.92879861,3975.2,3975.1,0.04]
["bitfinex","ETHUSD",1754672519890,19.12326848,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1754672520089,6.06572327,3975.0,3974.9,0.001]
["bitfinex","ETHUSD",1754672520260,14.43521819,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1754672520464,13.66436914,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1754672520853,15.01909346,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1754672521249,10.13259346,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672521461,9.65586914,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672521661,5.77786914,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672521872,9.65586914,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672522079,9.65589979,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672522600,5.77789979,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672522751,7.0613351,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672522956,3.85987201,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672523259,3.85987201,3975.0,3974.9,0.93510001]
["bitfinex","ETHUSD",1754672523260,3.879,3975.0,3974.9,0.93510001]
["bitfinex","ETHUSD",1754672523463,4.42001183,3975.0,3974.9,0.93510001]
["bitfinex","ETHUSD",1754672523778,3.879,3975.0,3974.9,0.93510001]
["bitfinex","ETHUSD",1754672523986,4.42001183,3975.0,3974.9,0.93510001]
["bitfinex","ETHUSD",1754672524178,3.879,3975.0,3974.9,0.93510001]
["bitfinex","ETHUSD",1754672524373,4.42001183,3975.0,3974.9,0.93510001]
["bitfinex","ETHUSD",1754672524990,0.54101183,3975.0,3974.9,0.93510001]
["bitfinex","ETHUSD",1754672525192,4.42101183,3975.0,3974.9,0.93510001]
["bitfinex","ETHUSD",1754672525392,3.88,3975.0,3974.9,0.93510001]
["bitfinex","ETHUSD",1754672525703,4.42101183,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672525907,4.42101183,3975.0,3974.9,0.93510001]
["bitfinex","ETHUSD",1754672525908,3.88,3975.0,3974.9,0.93510001]
["bitfinex","ETHUSD",1754672526083,4.42101183,3975.0,3974.9,0.93510001]
["bitfinex","ETHUSD",1754672526279,3.88,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672526603,4.42101183,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672527403,8.30255853,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672528224,5.78683526,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672528371,4.42101183,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672528708,6.9367351,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672528908,4.42101183,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672529614,6.9367351,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672530313,7.61427201,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1754672530612,8.94487142,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1754672531273,8.48637142,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1754672531480,6.9317351,3975.0,3974.9,0.46910001]
["bitfinex","ETHUSD",1754672532814,7.3902351,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1754672533037,8.43509469,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1754672533190,8.56218342,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1754672533513,6.08641969,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1754672533710,9.05747149,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1754672533911,9.51597149,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1754672534247,6.06578656,3974.9,3974.8,1e-08]
["bitfinex","ETHUSD",1754672534391,6.74819851,3974.9,3974.8,1e-08]
["bitfinex","ETHUSD",1754672534590,9.75560042,3974.9,3974.8,1e-08]
["bitfinex","ETHUSD",1754672534834,3.06603975,3974.5,3974.4,0.001]
["bitfinex","ETHUSD",1754672535002,8.98384469,3974.5,3974.4,0.001]
["bitfinex","ETHUSD",1754672535199,8.55944469,3974.5,3974.4,0.001]
["bitfinex","ETHUSD",1754672536157,2.51622968,3974.2,3974.0,1e-08]
["bitfinex","ETHUSD",1754672536340,10.65189303,3974.1,3974.0,1e-08]
["bitfinex","ETHUSD",1754672536510,12.56036167,3974.1,3974.0,1e-08]
["bitfinex","ETHUSD",1754672536710,13.02019507,3974.1,3974.0,1e-08]
["bitfinex","ETHUSD",1754672537018,13.22001734,3974.1,3974.0,1e-08]
["bitfinex","ETHUSD",1754672537327,9.13251438,3974.1,3974.0,1e-08]
["bitfinex","ETHUSD",1754672537535,12.55401438,3974.1,3974.0,1e-08]
["bitfinex","ETHUSD",1754672537744,13.01251438,3974.1,3974.0,1e-08]
["bitfinex","ETHUSD",1754672537947,5.51654629,3973.7,3973.6,24.22900022]
["bitfinex","ETHUSD",1754672538150,10.99506219,3973.7,3973.6,24.22900022]
["bitfinex","ETHUSD",1754672538313,12.47574861,3973.7,3973.6,24.22900022]
["bitfinex","ETHUSD",1754672538824,10.66216219,3973.7,3973.6,24.22900022]
["bitfinex","ETHUSD",1754672539008,2.16894005,3973.7,3973.6,24.69810022]
["bitfinex","ETHUSD",1754672539324,7.06315812,3973.7,3973.6,25.16410022]
["bitfinex","ETHUSD",1754672539518,4.54661183,3973.7,3973.6,24.69810022]
["bitfinex","ETHUSD",1754672540352,6.52214629,3973.7,3973.6,24.69810022]
["bitfinex","ETHUSD",1754672540548,7.06315812,3973.7,3973.6,24.69810022]
["bitfinex","ETHUSD",1754672540857,4.54661183,3973.7,3973.6,24.69810022]
["bitfinex","ETHUSD",1754672541060,4.42101183,3973.7,3973.6,27.63391024]
["bitfinex","ETHUSD",1754672541234,3.88,3973.7,3973.6,27.63391024]
["bitfinex","ETHUSD",1754672541659,0.54101183,3974.0,3973.6,27.63391024]
["bitfinex","ETHUSD",1754672541854,3.88,3973.9,3973.7,0.9351]
["bitfinex","ETHUSD",1754672542066,3.88,3973.8,3973.6,26.69881024]
["bitfinex","ETHUSD",1754672542561,0.54101183,3974.0,3973.6,26.69881024]
["bitfinex","ETHUSD",1754672542760,0.54101183,3974.3,3973.7,0.9351]
["bitfinex","ETHUSD",1754672542931,3.73429225,3974.6,3973.8,0.9351]
["bitfinex","ETHUSD",1754672543133,4.42101183,3974.5,3973.9,0.4691]
["bitfinex","ETHUSD",1754672543333,2.51654629,3973.7,3973.6,24.22900022]
["bitfinex","ETHUSD",1754672543533,6.85704629,3973.7,3973.6,24.22900022]
["bitfinex","ETHUSD",1754672543736,8.33540885,3973.7,3973.6,24.22900022]
["bitfinex","ETHUSD",1754672544540,7.87690885,3973.7,3973.6,24.22900022]
["bitfinex","ETHUSD",1754672545248,4.67186546,3973.7,3973.6,24.22900022]
["bitfinex","ETHUSD",1754672545452,8.55486546,3973.7,3973.6,24.22900022]
["bitfinex","ETHUSD",1754672545641,8.99356546,3973.7,3973.6,24.22900022]
["bitfinex","ETHUSD",1754672545969,7.61751473,3973.7,3973.6,24.72610022]
["bitfinex","ETHUSD",1754672546281,7.75865871,3973.7,3973.6,24.72610022]
["bitfinex","ETHUSD",1754672546579,7.0807021,3973.7,3973.6,24.72610022]
["bitfinex","ETHUSD",1754672546768,6.93855812,3973.7,3973.6,24.72610022]
["bitfinex","ETHUSD",1754672546966,4.42301183,3973.7,3973.6,24.72610022]
["bitfinex","ETHUSD",1754672547270,3.882,3973.7,3973.6,24.72610022]
["bitfinex","ETHUSD",1754672547467,3.882,3973.7,3973.6,25.15880022]
["bitfinex","ETHUSD",1754672547468,4.42301183,3973.7,3973.6,25.15880022]
["bitfinex","ETHUSD",1754672547670,0.002,3974.1,3973.6,27.67468024]
["bitfinex","ETHUSD",1754672547671,0.54101183,3973.9,3973.6,27.67468024]
["bitfinex","ETHUSD",1754672547860,3.882,3973.8,3973.7,3.44634629]
["bitfinex","ETHUSD",1754672548455,3.882,3973.8,3973.7,0.9298]
["bitfinex","ETHUSD",1754672548684,3.882,3973.8,3973.7,0.4971]
["bitfinex","ETHUSD",1754672549376,6.93988359,3973.8,3973.7,0.4971]
["bitfinex","ETHUSD",1754672550092,4.42340063,3973.8,3973.7,0.4971]
["bitfinex","ETHUSD",1754672550308,3.884,3973.8,3973.7,3.40241002]
["bitfinex","ETHUSD",1754672550517,0.002,3974.1,3973.9,2.51640538]
["bitfinex","ETHUSD",1754672550662,0.002,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1754672550866,3.891,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1754672551160,3.89,3974.1,3974.0,3.57175631]
["bitfinex","ETHUSD",1754672551364,3.89,3974.1,3974.0,7.42784069]
["bitfinex","ETHUSD",1754672554304,3.89,3974.1,3973.7,4.31]
["bitfinex","ETHUSD",1754672554487,0.1256,3974.0,3973.7,4.31]
["bitfinex","ETHUSD",1754672554801,0.1256,3973.8,3973.7,4.8071]
["bitfinex","ETHUSD",1754672555007,0.1256,3973.8,3973.6,24.22900022]
["bitfinex","ETHUSD",1754672555211,3.888,3973.7,3973.6,26.74560984]
["bitfinex","ETHUSD",1754672555389,3.888,3973.7,3973.6,27.24270984]
["bitfinex","ETHUSD",1754672555602,3.888,3973.7,3973.6,27.67540984]
["bitfinex","ETHUSD",1754672556729,3.888,3973.7,3973.6,24.72610022]
["bitfinex","ETHUSD",1754672557024,0.1256,3973.8,3973.6,27.24270984]
["bitfinex","ETHUSD",1754672557223,0.1256,3973.8,3973.7,3.01364629]
["bitfinex","ETHUSD",1754672557573,4.0116,3973.8,3973.7,3.01364629]
["bitfinex","ETHUSD",1754672558211,4.0116,3973.8,3973.7,0.4971]
["bitfinex","ETHUSD",1754672559096,0.1256,3973.8,3973.7,3.44634629]
["bitfinex","ETHUSD",1754672559301,3.885,3973.8,3973.7,6.00163638]
["bitfinex","ETHUSD",1754672559498,3.885,3973.8,3973.7,6.12723638]
["bitfinex","ETHUSD",1754672559696,0.002,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1754672559910,3.888,3974.1,3974.0,4.95729246]
["bitfinex","ETHUSD",1754672560208,3.888,3974.1,3974.0,5.88709246]
["bitfinex","ETHUSD",1754672560416,3.888,3974.1,3974.0,3.37073615]
["bitfinex","ETHUSD",1754672560593,3.888,3974.1,3974.0,3.44615631]
["bitfinex","ETHUSD",1754672560910,3.888,3974.1,3974.0,3.01345631]
["bitfinex","ETHUSD",1754672561877,0.002,3974.1,3974.0,10.75615631]
["bitfinex","ETHUSD",1754672562218,0.002,3974.1,3974.0,10.88175631]
["bitfinex","ETHUSD",1754672566526,0.002,3974.1,3974.0,10.75615631]
["bitfinex","ETHUSD",1754672566732,3.886,3974.1,3974.0,8.1545491]
["bitfinex","ETHUSD",1754672567463,0.002,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1754672567662,0.002,3974.5,3974.4,18.83198305]
["bitfinex","ETHUSD",1754672567960,0.002,3974.5,3974.4,19.76178305]
["bitfinex","ETHUSD",1754672568362,0.002,3974.5,3974.4,19.21178305]
["bitfinex","ETHUSD",1754672568529,0.002,3974.5,3974.4,21.13961732]
["bitfinex","ETHUSD",1754672569129,0.002,3974.5,3974.4,7.44393732]
["bitfinex","ETHUSD",1754672569734,0.002,3974.5,3974.4,7.94103732]
["bitfinex","ETHUSD",1754672569999,1e-08,3974.5,3974.4,21.25691732]
["bitfinex","ETHUSD",1754672570163,1e-08,3974.5,3974.4,21.68961732]
["bitfinex","ETHUSD",1754672572174,1e-08,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1754672572364,0.002,3975.3,3975.2,5.51559669]
["bitfinex","ETHUSD",1754672572845,0.002,3975.3,3975.2,6.99539669]
["bitfinex","ETHUSD",1754672574274,0.002,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1754672574446,0.002,3976.1,3976.0,18.28097054]
["bitfinex","ETHUSD",1754672574640,0.002,3976.1,3976.0,18.76297054]
["bitfinex","ETHUSD",1754672574858,0.002,3976.1,3976.0,21.39898458]
["bitfinex","ETHUSD",1754672576375,1e-08,3976.2,3976.1,6.06502728]
["bitfinex","ETHUSD",1754672576573,6.5261,3977.4,3976.3,6.06490078]
["bitfinex","ETHUSD",1754672576775,3.91,3977.2,3976.3,6.06490078]
["bitfinex","ETHUSD",1754672576939,3.91,3977.2,3976.3,7.00890078]
["bitfinex","ETHUSD",1754672577142,6.5261,3977.4,3976.3,8.66638463]
["bitfinex","ETHUSD",1754672577394,3.91,3977.2,3976.3,7.72238463]
["bitfinex","ETHUSD",1754672577678,0.4411,3976.7,3976.3,7.29798463]
["bitfinex","ETHUSD",1754672577842,0.4811,3976.4,3976.3,5.64050078]
["bitfinex","ETHUSD",1754672578039,0.04,3976.4,3976.3,5.64050078]
["bitfinex","ETHUSD",1754672578465,0.04,3976.4,3976.3,6.67250078]
["bitfinex","ETHUSD",1754672580055,0.04,3976.4,3976.3,7.13450078]
["bitfinex","ETHUSD",1754672580289,0.04,3976.4,3976.3,9.68979087]
["bitfinex","ETHUSD",1754672580588,0.042,3977.4,3977.3,5.51426847]
["bitfinex","ETHUSD",1754672580750,0.042,3977.4,3977.3,6.12186847]
["bitfinex","ETHUSD",1754672580947,0.042,3977.4,3977.3,5.63986847]
["bitfinex","ETHUSD",1754672582484,0.002,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1754672582696,0.002,3977.6,3977.5,4.27394309]
["bitfinex","ETHUSD",1754672582854,0.002,3977.6,3977.5,4.39954309]
["bitfinex","ETHUSD",1754672583189,0.002,3977.6,3977.5,4.33154309]
["bitfinex","ETHUSD",1754672588270,0.002,3978.2,3977.9,2.51384075]
["bitfinex","ETHUSD",1754672588577,0.04,3978.4,3978.3,3.06363647]
["bitfinex","ETHUSD",1754672588802,0.04,3978.4,3978.3,8.18347749]
["bitfinex","ETHUSD",1754672589105,0.04,3978.4,3978.3,9.12747749]
["bitfinex","ETHUSD",1754672589317,1e-08,3978.4,3978.3,9.12747749]
["bitfinex","ETHUSD",1754672589465,0.002,3978.8,3978.7,6.06338376]
["bitfinex","ETHUSD",1754672589664,0.002,3978.8,3978.7,22.74426376]
["bitfinex","ETHUSD",1754672589861,0.002,3978.8,3978.7,20.20544875]
["bitfinex","ETHUSD",1754672590073,0.002,3978.8,3978.7,19.74344875]
["bitfinex","ETHUSD",1754672590273,0.4431,3978.8,3978.7,5.63898376]
["bitfinex","ETHUSD",1754672590473,0.4431,3978.8,3978.7,3.1256]
["bitfinex","ETHUSD",1754672590674,0.4431,3978.8,3978.7,5.63898376]
["bitfinex","ETHUSD",1754672590876,0.002,3978.8,3978.7,5.51338376]
["bitfinex","ETHUSD",1754672591075,0.002,3978.8,3978.7,6.12098376]
["bitfinex","ETHUSD",1754672591275,0.002,3978.8,3978.7,8.26102114]
["bitfinex","ETHUSD",1754672591820,0.002,3978.8,3978.7,9.27302114]
["bitfinex","ETHUSD",1754672592477,0.002,3978.8,3978.7,12.24602114]
["bitfinex","ETHUSD",1754672592693,0.002,3978.8,3978.7,12.72802114]
["bitfinex","ETHUSD",1754672593074,0.002,3978.8,3978.7,11.69602114]
["bitfinex","ETHUSD",1754672593288,0.002,3978.8,3978.7,7.77902114]
["bitfinex","ETHUSD",1754672593488,0.04,3979.4,3979.3,6.06300479]
["bitfinex","ETHUSD",1754672593687,0.04,3979.4,3979.3,7.04621363]
["bitfinex","ETHUSD",1754672593877,0.04,3979.4,3979.3,13.30735145]
["bitfinex","ETHUSD",1754672594093,0.4411,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1754672594410,0.4411,3980.0,3979.9,2.63822594]
["bitfinex","ETHUSD",1754672594610,0.4411,3980.0,3979.9,0.1256]
["bitfinex","ETHUSD",1754672594819,0.4411,3980.0,3979.9,2.63822594]
["bitfinex","ETHUSD",1754672594975,0.9045,3980.0,3979.9,0.1256]
["bitfinex","ETHUSD",1754672595304,0.9045,3980.0,3979.9,5.63822594]
["bitfinex","ETHUSD",1754672595305,0.4411,3980.0,3979.9,5.63822594]
["bitfinex","ETHUSD",1754672595511,0.5363689,3980.3,3980.1,2.51245071]
["bitfinex","ETHUSD",1754672595802,0.4411,3980.2,3979.7,5.51274242]
["bitfinex","ETHUSD",1754672595972,0.04,3980.4,3980.2,2.63797634]
["bitfinex","ETHUSD",1754672596168,0.04,3980.4,3980.3,5.51237343]
["bitfinex","ETHUSD",1754672596416,0.04,3980.4,3980.3,5.63797343]
["bitfinex","ETHUSD",1754672597587,0.4811,3980.4,3980.3,5.63797343]
["bitfinex","ETHUSD",1754672597802,0.4811,3980.4,3980.3,3.1256]
["bitfinex","ETHUSD",1754672598204,1.48080659,3980.4,3980.3,3.1256]
["bitfinex","ETHUSD",1754672598583,1.01740659,3980.4,3980.3,3.1256]
["bitfinex","ETHUSD",1754672598909,1.48080659,3980.4,3979.9,3.0]
["bitfinex","ETHUSD",1754672599073,2.23230873,3980.3,3979.9,3.0]
["bitfinex","ETHUSD",1754672599279,0.97740659,3980.2,3980.0,2.5125593]
["bitfinex","ETHUSD",1754672599479,0.53630659,3980.1,3980.0,2.5125593]
["bitfinex","ETHUSD",1754672599676,0.53630659,3980.1,3979.9,2.51261659]
["bitfinex","ETHUSD",1754672600051,0.71569674,3980.4,3979.5,6.20385782]
["bitfinex","ETHUSD",1754672600052,0.97740659,3980.0,3979.5,8.71671016]
["bitfinex","ETHUSD",1754672600301,0.97740659,3979.9,3979.7,2.51269437]
["bitfinex","ETHUSD",1754672600502,0.97740659,3979.8,3979.5,6.20385782]
["bitfinex","ETHUSD",1754672600808,5.36580659,3979.7,3979.5,6.20385782]
["bitfinex","ETHUSD",1754672600993,0.53630659,3979.6,3979.5,6.20385782]
["bitfinex","ETHUSD",1754672601195,0.53630659,3979.6,3979.5,8.71673632]
["bitfinex","ETHUSD",1754672601395,4.46030659,3979.6,3979.5,8.71673632]
["bitfinex","ETHUSD",1754672601706,5.26942415,3980.9,3980.3,5.51237343]
["bitfinex","ETHUSD",1754672601909,6.037,3981.2,3980.3,18.27825343]
["bitfinex","ETHUSD",1754672602209,9.973,3981.2,3980.3,21.30132431]
["bitfinex","ETHUSD",1754672602412,0.4411,3981.0,3980.3,7.59144431]
["bitfinex","ETHUSD",1754672602600,0.4411,3981.0,3980.3,5.51237343]
["bitfinex","ETHUSD",1754672603510,0.4411,3981.0,3980.3,5.99437343]
["bitfinex","ETHUSD",1754672603914,9.973,3981.2,3980.3,5.99437343]
["bitfinex","ETHUSD",1754672604326,0.457,3981.1,3980.3,5.99437343]
["bitfinex","ETHUSD",1754672604821,0.457,3981.1,3980.3,5.51237343]
["bitfinex","ETHUSD",1754672605190,0.457,3981.1,3980.3,5.97787343]
["bitfinex","ETHUSD",1754672605386,0.457,3981.1,3980.3,5.51237343]
["bitfinex","ETHUSD",1754672605610,0.497,3980.4,3980.3,5.51237343]
["bitfinex","ETHUSD",1754672605919,0.457,3981.3,3981.0,2.51190581]
["bitfinex","ETHUSD",1754672606226,0.94332415,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1754672606227,0.04,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1754672606439,0.447,3982.0,3981.2,3.0]
["bitfinex","ETHUSD",1754672606638,0.97673242,3982.0,3981.8,2.51137719]
["bitfinex","ETHUSD",1754672606837,0.52973242,3982.0,3981.8,2.51137719]
["bitfinex","ETHUSD",1754672607193,0.04,3982.4,3981.2,3.0]
["bitfinex","ETHUSD",1754672607407,3.903,3982.1,3981.7,2.51143898]
["bitfinex","ETHUSD",1754672607622,4.3775,3982.1,3981.7,2.51143898]
["bitfinex","ETHUSD",1754672607937,4.3775,3982.1,3981.7,2.51148029]
["bitfinex","ETHUSD",1754672608236,4.90958242,3982.1,3981.7,2.51148029]
["bitfinex","ETHUSD",1754672608395,0.457,3982.0,3981.1,3.4655]
["bitfinex","ETHUSD",1754672608596,0.457,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1754672608802,0.04,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1754672609136,0.04,3982.4,3982.3,6.54701166]
["bitfinex","ETHUSD",1754672609836,0.006,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1754672610042,0.006,3983.3,3983.2,5.51054428]
["bitfinex","ETHUSD",1754672610237,0.006,3983.3,3983.2,6.65164428]
["bitfinex","ETHUSD",1754672610453,0.006,3983.3,3983.2,11.06444428]
["bitfinex","ETHUSD",1754672610921,0.006,3983.3,3983.2,6.65164428]
["bitfinex","ETHUSD",1754672611125,0.086,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1754672611529,0.086,3984.4,3983.5,3.971]
["bitfinex","ETHUSD",1754672611530,0.543,3984.4,3984.0,2.51004016]
["bitfinex","ETHUSD",1754672611725,0.543,3984.4,3984.3,0.1256]
["bitfinex","ETHUSD",1754672611925,0.086,3984.4,3984.3,2.63545116]
["bitfinex","ETHUSD",1754672612153,0.543,3984.4,3984.3,0.1256]
["bitfinex","ETHUSD",1754672612597,4.056,3984.4,3984.3,0.1256]
["bitfinex","ETHUSD",1754672612717,4.056,3984.4,3984.3,2.63545116]
["bitfinex","ETHUSD",1754672612718,0.086,3984.4,3984.3,2.63545116]
["bitfinex","ETHUSD",1754672613060,0.543,3984.4,3984.3,0.1256]
["bitfinex","ETHUSD",1754672613266,0.086,3984.4,3984.3,0.1256]
["bitfinex","ETHUSD",1754672613473,0.086,3984.4,3984.3,3.10095116]
["bitfinex","ETHUSD",1754672613623,0.62137918,3984.4,3984.3,6.61471473]
["bitfinex","ETHUSD",1754672613965,0.086,3984.4,3984.3,6.10095116]
["bitfinex","ETHUSD",1754672614322,0.086,3984.4,3984.3,5.63545116]
["bitfinex","ETHUSD",1754672614866,0.086,3984.4,3984.3,6.10095116]
["bitfinex","ETHUSD",1754672615016,0.086,3984.4,3984.3,3.1256]
["bitfinex","ETHUSD",1754672615226,0.543,3984.4,3984.3,0.1256]
["bitfinex","ETHUSD",1754672615620,0.086,3984.4,3984.3,0.1256]
["bitfinex","ETHUSD",1754672615821,0.086,3984.4,3984.3,6.10095116]
["bitfinex","ETHUSD",1754672616022,0.086,3984.4,3984.3,5.63545116]
["bitfinex","ETHUSD",1754672616970,0.543,3984.4,3984.0,3.0]
["bitfinex","ETHUSD",1754672617274,0.086,3984.4,3983.8,5.51010462]
["bitfinex","ETHUSD",1754672617421,0.086,3984.4,3984.1,2.50992351]
["bitfinex","ETHUSD",1754672617628,0.086,3984.4,3983.8,3.0]
["bitfinex","ETHUSD",1754672617842,0.457,3984.3,3983.8,5.51015814]
["bitfinex","ETHUSD",1754672618058,4.07,3984.4,3984.0,3.0]
["bitfinex","ETHUSD",1754672618358,4.07,3984.4,3983.9,0.4655]
["bitfinex","ETHUSD",1754672618532,4.527,3984.4,3984.2,2.50986731]
["bitfinex","ETHUSD",1754672618881,4.527,3984.4,3983.9,2.51007649]
["bitfinex","ETHUSD",1754672619029,0.457,3984.3,3983.5,3.0]
["bitfinex","ETHUSD",1754672619225,3.41959787,3984.3,3983.7,3.0]
["bitfinex","ETHUSD",1754672619553,0.457,3984.2,3983.7,2.51021881]
["bitfinex","ETHUSD",1754672619754,0.457,3984.2,3983.6,3.0]
["bitfinex","ETHUSD",1754672619755,2.51004016,3984.0,3983.3,2.51047591]
["bitfinex","ETHUSD",1754672620055,2.51004016,3984.0,3983.4,3.0]
["bitfinex","ETHUSD",1754672620056,0.457,3983.9,3983.4,3.0]
["bitfinex","ETHUSD",1754672620272,2.96255537,3984.3,3982.7,2.51081063]
["bitfinex","ETHUSD",1754672620273,2.51022918,3983.7,3982.7,2.51081063]
["bitfinex","ETHUSD",1754672620485,7.4263825,3983.6,3982.2,0.4655]
["bitfinex","ETHUSD",1754672620760,4.88010662,3983.5,3981.6,12.76588]
["bitfinex","ETHUSD",1754672620958,0.99189422,3983.4,3982.4,2.51101133]
["bitfinex","ETHUSD",1754672621174,0.99189422,3983.4,3982.6,2.51088858]
["bitfinex","ETHUSD",1754672621175,4.51689422,3983.3,3982.6,2.51088858]
["bitfinex","ETHUSD",1754672621338,2.51060882,3983.1,3982.1,2.5112261]
["bitfinex","ETHUSD",1754672621542,1.48928364,3983.2,3981.8,0.4655]
["bitfinex","ETHUSD",1754672621543,3.50257645,3983.0,3981.8,0.4655]
["bitfinex","ETHUSD",1754672621742,0.53489422,3982.9,3982.4,2.51103647]
["bitfinex","ETHUSD",1754672621966,1.4916367,3982.8,3980.7,0.4655]
["bitfinex","ETHUSD",1754672622260,2.51115028,3982.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1754672622438,7.51208182,3982.2,3981.4,2.51162595]
["bitfinex","ETHUSD",1754672622649,3.04614999,3982.1,3981.4,2.51162595]
["bitfinex","ETHUSD",1754672622850,0.53489422,3982.1,3981.1,0.04]
["bitfinex","ETHUSD",1754672623052,0.457,3982.4,3982.0,2.51128656]
["bitfinex","ETHUSD",1754672623252,0.51500579,3982.4,3981.5,3.0]
["bitfinex","ETHUSD",1754672623489,1.0171367,3982.3,3981.1,0.04]
["bitfinex","ETHUSD",1754672623789,0.53489422,3982.2,3981.3,2.51168757]
["bitfinex","ETHUSD",1754672624086,0.53489422,3982.1,3981.4,2.5116793]
["bitfinex","ETHUSD",1754672624286,0.53489422,3982.0,3981.1,3.5055]
["bitfinex","ETHUSD",1754672624587,0.53489422,3982.3,3981.6,3.0]
["bitfinex","ETHUSD",1754672624892,0.53489422,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1754672625094,4.027,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1754672625392,0.53489422,3982.9,3982.6,2.51087619]
["bitfinex","ETHUSD",1754672625575,4.027,3982.8,3982.6,2.51087619]
["bitfinex","ETHUSD",1754672625761,0.9054,3982.7,3982.4,2.51104587]
["bitfinex","ETHUSD",1754672625957,0.4484,3982.7,3982.4,2.51104587]
["bitfinex","ETHUSD",1754672626176,4.027,3982.8,3982.0,3.0]
["bitfinex","ETHUSD",1754672626177,0.457,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1754672626477,0.457,3982.6,3982.0,3.0]
["bitfinex","ETHUSD",1754672626478,0.457,3982.6,3982.3,2.51106226]
["bitfinex","ETHUSD",1754672626653,4.56326996,3982.8,3982.5,2.51096549]
["bitfinex","ETHUSD",1754672626844,4.027,3982.8,3982.5,2.51096549]
["bitfinex","ETHUSD",1754672627346,4.484,3982.8,3982.5,2.51096549]
["bitfinex","ETHUSD",1754672627766,0.457,3982.7,3982.4,2.63664039]
["bitfinex","ETHUSD",1754672627974,0.457,3982.6,3982.4,0.1256]
["bitfinex","ETHUSD",1754672628477,0.457,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1754672628683,4.541587,3982.8,3982.5,2.51098556]
["bitfinex","ETHUSD",1754672628684,4.027,3982.8,3982.5,2.51098556]
["bitfinex","ETHUSD",1754672628848,4.028,3982.7,3982.4,3.1256]
["bitfinex","ETHUSD",1754672629180,4.028,3982.7,3982.6,0.1256]
["bitfinex","ETHUSD",1754672629649,4.94147407,3982.7,3982.3,3.0]
["bitfinex","ETHUSD",1754672629855,0.457,3982.6,3982.3,2.63670666]
["bitfinex","ETHUSD",1754672630100,0.457,3982.6,3982.3,0.1256]
["bitfinex","ETHUSD",1754672630296,0.99401349,3983.1,3981.8,0.4655]
["bitfinex","ETHUSD",1754672630499,0.99401349,3983.1,3982.6,0.1256]
["bitfinex","ETHUSD",1754672630500,4.55901349,3983.0,3982.6,0.1256]
["bitfinex","ETHUSD",1754672630798,4.55901349,3983.0,3982.8,2.5107964]
["bitfinex","ETHUSD",1754672631186,4.55901349,3983.0,3982.7,2.51084202]
["bitfinex","ETHUSD",1754672631403,4.55901349,3983.0,3982.6,0.1256]
["bitfinex","ETHUSD",1754672631404,0.53701349,3982.9,3982.6,2.63650899]
["bitfinex","ETHUSD",1754672631570,0.53701349,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1754672631764,0.53701349,3983.3,3982.9,2.51073338]
["bitfinex","ETHUSD",1754672631998,4.55601349,3983.2,3983.1,2.51057788]
["bitfinex","ETHUSD",1754672632204,0.53701349,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1754672632404,0.1256,3983.6,3983.4,2.51041823]
["bitfinex","ETHUSD",1754672632405,0.53701349,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1754672632565,0.53701349,3983.5,3983.4,5.51041823]
["bitfinex","ETHUSD",1754672632902,4.021,3983.6,3983.5,5.51035521]
["bitfinex","ETHUSD",1754672633263,0.53701349,3983.9,3983.4,0.1256]
["bitfinex","ETHUSD",1754672633509,0.2116,3984.4,3983.9,5.51010316]
["bitfinex","ETHUSD",1754672633510,0.53701349,3984.0,3983.9,5.51010316]
["bitfinex","ETHUSD",1754672633803,0.086,3984.4,3984.3,5.50985116]
["bitfinex","ETHUSD",1754672634371,0.086,3984.4,3984.3,6.43105116]
["bitfinex","ETHUSD",1754672635197,1e-08,3986.4,3984.9,0.55]
["bitfinex","ETHUSD",1754672635494,1e-08,3986.4,3986.3,3.0]
["bitfinex","ETHUSD",1754672635672,1e-08,3986.4,3986.3,5.50859192]
["bitfinex","ETHUSD",1754672635875,0.47470001,3986.4,3986.3,5.50859192]
["bitfinex","ETHUSD",1754672636281,1e-08,3986.4,3986.3,5.50859192]
["bitfinex","ETHUSD",1754672636480,0.47470001,3986.4,3986.3,5.50859192]
["bitfinex","ETHUSD",1754672636687,1e-08,3986.4,3986.3,5.50859192]
["bitfinex","ETHUSD",1754672636871,1e-08,3986.4,3986.3,6.05859192]
["bitfinex","ETHUSD",1754672637073,1e-08,3986.4,3986.3,6.55139192]
["bitfinex","ETHUSD",1754672637368,1e-08,3986.4,3986.3,3.0]
["bitfinex","ETHUSD",1754672638400,1e-08,3986.4,3985.1,2.50929568]
["bitfinex","ETHUSD",1754672638401,0.04,3987.4,3986.4,3.0]
["bitfinex","ETHUSD",1754672638638,0.4747,3987.3,3986.3,3.0]
["bitfinex","ETHUSD",1754672638843,0.04,3987.4,3986.6,3.0]
["bitfinex","ETHUSD",1754672639060,0.04,3987.4,3986.9,2.50820861]
["bitfinex","ETHUSD",1754672639199,0.04,3987.4,3987.2,3.0]
["bitfinex","ETHUSD",1754672639401,0.04,3987.4,3987.1,2.50805835]
["bitfinex","ETHUSD",1754672639402,0.04,3987.4,3987.1,2.50807394]
["bitfinex","ETHUSD",1754672639642,0.04,3987.4,3987.0,2.50814559]
["bitfinex","ETHUSD",1754672639810,0.04,3987.4,3986.4,10.39509885]
["bitfinex","ETHUSD",1754672640018,0.5147,3987.4,3986.4,10.39509885]
["bitfinex","ETHUSD",1754672640346,0.04,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1754672641130,0.004,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1754672641543,0.9726,3988.3,3986.4,0.4928]
["bitfinex","ETHUSD",1754672641727,0.4747,3988.2,3987.4,3.0]
["bitfinex","ETHUSD",1754672641930,0.4747,3988.2,3987.4,2.50788813]
["bitfinex","ETHUSD",1754672642127,0.4747,3988.2,3987.5,2.50783288]
["bitfinex","ETHUSD",1754672642349,0.4747,3988.2,3986.4,10.39509885]
["bitfinex","ETHUSD",1754672642350,0.51914248,3988.1,3986.4,10.39509885]
["bitfinex","ETHUSD",1754672642654,2.50771842,3987.7,3986.8,2.5082188]
["bitfinex","ETHUSD",1754672642951,0.9686,3987.6,3986.2,3.05865485]
["bitfinex","ETHUSD",1754672643125,0.9686,3987.6,3986.9,2.50816757]
["bitfinex","ETHUSD",1754672643334,0.9686,3987.6,3986.2,5.50859217]
["bitfinex","ETHUSD",1754672643517,0.9686,3987.6,3987.1,2.5080883]
["bitfinex","ETHUSD",1754672643714,4.28,3988.0,3986.2,3.0]
["bitfinex","ETHUSD",1754672643715,0.4747,3987.5,3986.2,3.0]
["bitfinex","ETHUSD",1754672643935,0.4939,3987.9,3986.1,10.39509885]
["bitfinex","ETHUSD",1754672643936,1.0942,3987.9,3987.3,0.1256]
["bitfinex","ETHUSD",1754672644536,3.60179482,3987.9,3987.3,0.1256]
["bitfinex","ETHUSD",1754672644742,2.5076712,3987.8,3987.3,0.1256]
["bitfinex","ETHUSD",1754672644972,0.4747,3987.8,3987.3,0.1256]
["bitfinex","ETHUSD",1754672645225,0.9686,3987.8,3986.2,3.0]
["bitfinex","ETHUSD",1754672645355,0.1256,3987.6,3987.0,3.1256]
["bitfinex","ETHUSD",1754672645534,0.004,3988.3,3987.8,3.0]
["bitfinex","ETHUSD",1754672645734,0.004,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1754672646047,1e-08,3989.0,3988.9,6.0569568]
["bitfinex","ETHUSD",1754672646877,1e-08,3989.0,3988.9,6.5497568]
["bitfinex","ETHUSD",1754672647077,1e-08,3989.4,3989.3,5.50670543]
["bitfinex","ETHUSD",1754672647258,1e-08,3989.4,3989.3,6.05670543]
["bitfinex","ETHUSD",1754672647981,1e-08,3989.4,3989.3,10.86750543]
["bitfinex","ETHUSD",1754672648584,1e-08,3989.4,3989.3,5.50670543]
["bitfinex","ETHUSD",1754672648951,0.47470001,3989.4,3989.3,3.0]
["bitfinex","ETHUSD",1754672649151,0.96860001,3989.4,3988.2,0.4747]
["bitfinex","ETHUSD",1754672649375,0.96860001,3989.4,3988.9,2.50690124]
["bitfinex","ETHUSD",1754672649551,1e-08,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1754672649952,1e-08,3989.4,3989.3,5.50670543]
["bitfinex","ETHUSD",1754672650348,1e-08,3989.4,3989.3,6.05670543]
["bitfinex","ETHUSD",1754672650792,1e-08,3989.4,3988.5,0.4928]
["bitfinex","ETHUSD",1754672650793,0.47470001,3989.4,3988.3,10.39509885]
["bitfinex","ETHUSD",1754672650998,0.96860001,3989.4,3987.7,10.39509885]
["bitfinex","ETHUSD",1754672651177,0.47470001,3989.4,3988.3,10.39509885]
["bitfinex","ETHUSD",1754672651563,0.47470001,3989.4,3988.4,3.0]
["bitfinex","ETHUSD",1754672651767,0.47470001,3989.4,3988.5,2.50720822]
["bitfinex","ETHUSD",1754672651968,0.47470001,3989.4,3989.2,2.50671377]
["bitfinex","ETHUSD",1754672652165,0.4747,3989.3,3989.2,2.50671377]
["bitfinex","ETHUSD",1754672652717,0.4747,3989.3,3988.3,10.39509885]
["bitfinex","ETHUSD",1754672652896,2.50688543,3989.1,3987.7,10.39509885]
["bitfinex","ETHUSD",1754672653057,0.4747,3989.0,3988.0,2.50749139]
["bitfinex","ETHUSD",1754672653393,0.9686,3989.0,3987.8,4.306]
["bitfinex","ETHUSD",1754672653594,0.4747,3988.9,3987.7,10.39509885]
["bitfinex","ETHUSD",1754672653763,0.4747,3988.9,3987.7,3.0]
["bitfinex","ETHUSD",1754672654094,0.4939,3988.8,3987.6,3.0]
["bitfinex","ETHUSD",1754672654258,0.4939,3988.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1754672654460,0.4939,3988.8,3988.3,2.50727362]
["bitfinex","ETHUSD",1754672654791,5.2716,3988.7,3986.4,10.39509885]
["bitfinex","ETHUSD",1754672654995,2.50746563,3988.1,3986.5,2.50846607]
["bitfinex","ETHUSD",1754672655296,3.47614089,3988.0,3987.4,3.0]
["bitfinex","ETHUSD",1754672655592,0.9686,3987.9,3986.6,2.50840315]
["bitfinex","ETHUSD",1754672655793,0.4747,3987.8,3987.4,3.0]
["bitfinex","ETHUSD",1754672655997,0.1256,3987.6,3987.1,0.1256]
["bitfinex","ETHUSD",1754672656296,0.1256,3987.2,3986.4,0.1256]
["bitfinex","ETHUSD",1754672656514,0.02524248,3987.6,3986.2,0.001]
["bitfinex","ETHUSD",1754672656515,0.1256,3986.6,3986.2,0.001]
["bitfinex","ETHUSD",1754672656816,0.4747,3987.5,3987.2,2.50798522]
["bitfinex","ETHUSD",1754672657121,0.9686,3987.4,3986.2,0.001]
["bitfinex","ETHUSD",1754672657303,0.4747,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1754672658913,0.4747,3987.4,3987.2,2.50801075]
["bitfinex","ETHUSD",1754672659285,0.4747,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1754672659909,0.4747,3987.4,3986.6,5.50839936]
["bitfinex","ETHUSD",1754672659910,0.4747,3987.4,3987.2,2.50801448]
["bitfinex","ETHUSD",1754672660120,0.4747,3987.4,3987.1,2.50807184]
["bitfinex","ETHUSD",1754672660414,0.4747,3987.3,3987.1,2.50807184]
["bitfinex","ETHUSD",1754672660614,0.4747,3987.3,3986.9,3.0]
["bitfinex","ETHUSD",1754672660796,0.4747,3987.3,3986.2,0.001]
["bitfinex","ETHUSD",1754672660797,0.9686,3987.2,3986.2,0.001]
["bitfinex","ETHUSD",1754672660995,0.9686,3987.2,3986.7,3.0]
["bitfinex","ETHUSD",1754672661199,0.9686,3987.1,3986.7,3.0]
["bitfinex","ETHUSD",1754672661496,2.50816573,3987.0,3986.4,3.0]
["bitfinex","ETHUSD",1754672661705,0.9686,3987.1,3986.2,0.001]
["bitfinex","ETHUSD",1754672661706,0.9686,3986.9,3986.2,0.001]
["bitfinex","ETHUSD",1754672661906,0.9686,3986.9,3986.2,2.50964173]
["bitfinex","ETHUSD",1754672662227,0.49994248,3986.8,3986.2,0.001]
["bitfinex","ETHUSD",1754672662432,0.4747,3987.4,3986.8,2.50827453]
["bitfinex","ETHUSD",1754672662583,0.9686,3987.4,3986.2,0.001]
["bitfinex","ETHUSD",1754672662782,5.2586,3987.4,3986.2,0.02608654]
["bitfinex","ETHUSD",1754672663018,5.2586,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1754672663190,5.2586,3987.4,3987.2,2.50800843]
["bitfinex","ETHUSD",1754672663390,4.7839,3987.4,3986.5,2.50846607]
["bitfinex","ETHUSD",1754672663594,0.4747,3987.3,3987.2,2.50797956]
["bitfinex","ETHUSD",1754672664202,0.9556,3987.3,3987.1,2.50807155]
["bitfinex","ETHUSD",1754672664407,4.29,3987.4,3986.2,0.001]
["bitfinex","ETHUSD",1754672664408,0.9507,3987.2,3986.2,0.001]
["bitfinex","ETHUSD",1754672664625,0.9507,3987.2,3986.3,3.0]
["bitfinex","ETHUSD",1754672664828,4.29,3987.4,3987.1,2.50808858]
["bitfinex","ETHUSD",1754672665099,4.29,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1754672665428,4.7598,3987.4,3986.6,2.50838523]
["bitfinex","ETHUSD",1754672665736,4.7598,3987.4,3987.1,2.50805265]
["bitfinex","ETHUSD",1754672666037,0.9507,3987.3,3986.7,2.50832561]
["bitfinex","ETHUSD",1754672666333,0.4698,3987.2,3986.7,2.50832561]
["bitfinex","ETHUSD",1754672666533,0.4698,3987.2,3986.2,0.001]
["bitfinex","ETHUSD",1754672666534,3.45874052,3987.2,3986.2,0.001]
["bitfinex","ETHUSD",1754672666736,0.1256,3986.7,3986.2,0.001]
["bitfinex","ETHUSD",1754672666940,4.285,3986.6,3986.2,0.001]
["bitfinex","ETHUSD",1754672667238,2.50859192,3986.3,3986.2,0.001]
["bitfinex","ETHUSD",1754672667402,0.9507,3986.5,3986.2,0.001]
["bitfinex","ETHUSD",1754672667606,0.9507,3986.3,3986.2,0.001]
["bitfinex","ETHUSD",1754672667816,1.0763,3986.3,3986.2,0.001]
["bitfinex","ETHUSD",1754672668606,0.1256,3986.3,3986.2,2.50965485]
["bitfinex","ETHUSD",1754672668803,4.28,3987.0,3986.2,0.001]
["bitfinex","ETHUSD",1754672669036,4.28,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1754672669238,5.2307,3987.0,3986.7,2.50828589]
["bitfinex","ETHUSD",1754672669442,4.28,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1754672669810,4.277,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1754672670010,4.277,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1754672670945,4.7488,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1754672671240,4.279,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1754672672009,0.002,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1754672672817,4.279,3987.6,3987.4,0.498]
["bitfinex","ETHUSD",1754672673021,4.279,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1754672673544,0.002,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1754672676438,0.4718,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1754672676946,0.002,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1754672677647,0.4718,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1754672677822,0.9527,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1754672678732,0.9527,3987.8,3987.4,0.498]
["bitfinex","ETHUSD",1754672678913,2.50778072,3987.6,3987.4,0.498]
["bitfinex","ETHUSD",1754672679113,0.9507,3987.5,3987.4,0.498]
["bitfinex","ETHUSD",1754672679525,0.4809,3987.5,3987.4,0.498]
["bitfinex","ETHUSD",1754672679846,3.58413699,3987.5,3987.4,0.498]
["bitfinex","ETHUSD",1754672680224,3.60937947,3987.5,3987.4,0.498]
["bitfinex","ETHUSD",1754672681039,3.58413699,3987.5,3987.4,0.498]
["bitfinex","ETHUSD",1754672685826,1.0763,3987.5,3986.2,0.1266]
["bitfinex","ETHUSD",1754672686048,2.63419192,3986.3,3986.2,0.001]
["bitfinex","ETHUSD",1754672686248,6.85919192,3986.3,3986.2,0.001]
["bitfinex","ETHUSD",1754672686449,7.80989192,3986.3,3986.2,0.001]
["bitfinex","ETHUSD",1754672688264,5.3013,3986.3,3986.2,0.001]
["bitfinex","ETHUSD",1754672689049,7.80989192,3986.3,3986.2,0.001]
["bitfinex","ETHUSD",1754672690154,3.05865485,3986.2,3986.1,0.04]
["bitfinex","ETHUSD",1754672690452,2.50909547,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672690635,6.74733795,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672690831,7.79839547,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672692044,4.211,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672692245,4.212,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672692450,4.212,3985.5,3985.4,2.51015842]
["bitfinex","ETHUSD",1754672692758,4.212,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672693136,4.212,3985.5,3985.4,2.51015842]
["bitfinex","ETHUSD",1754672693137,4.21,3985.5,3985.4,2.51015842]
["bitfinex","ETHUSD",1754672694765,4.21,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672695074,4.21,3985.5,3985.4,2.51015842]
["bitfinex","ETHUSD",1754672695277,4.21,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672695471,4.21,3985.5,3985.4,2.51015842]
["bitfinex","ETHUSD",1754672697076,4.21,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672697292,4.21,3985.5,3985.4,2.51015842]
["bitfinex","ETHUSD",1754672699485,2.50839944,3986.7,3985.4,2.51015842]
["bitfinex","ETHUSD",1754672699486,0.4669,3987.0,3985.4,0.511]
["bitfinex","ETHUSD",1754672699646,4.195,3986.9,3986.4,2.50847675]
["bitfinex","ETHUSD",1754672699846,4.195,3986.9,3986.5,2.50845956]
["bitfinex","ETHUSD",1754672700059,4.195,3986.9,3986.4,2.50850856]
["bitfinex","ETHUSD",1754672700256,4.195,3986.9,3986.5,2.50841405]
["bitfinex","ETHUSD",1754672700479,4.195,3986.9,3986.4,2.50850128]
["bitfinex","ETHUSD",1754672700853,4.6619,3986.9,3986.4,2.50850128]
["bitfinex","ETHUSD",1754672701381,2.50809156,3987.1,3985.7,0.4688]
["bitfinex","ETHUSD",1754672701596,4.192,3986.8,3986.5,2.50843093]
["bitfinex","ETHUSD",1754672701784,4.192,3986.8,3986.4,2.50850972]
["bitfinex","ETHUSD",1754672701950,4.192,3986.8,3985.9,2.50884367]
["bitfinex","ETHUSD",1754672702147,0.1256,3986.7,3986.6,2.50839046]
["bitfinex","ETHUSD",1754672702354,4.192,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1754672702667,4.192,3986.8,3986.5,2.50845681]
["bitfinex","ETHUSD",1754672702900,4.192,3986.8,3986.4,2.63411293]
["bitfinex","ETHUSD",1754672703099,4.192,3986.8,3986.5,2.50845948]
["bitfinex","ETHUSD",1754672703412,4.192,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1754672703550,4.192,3986.8,3986.5,2.50844344]
["bitfinex","ETHUSD",1754672703750,4.192,3986.8,3986.4,2.63410786]
["bitfinex","ETHUSD",1754672704052,4.192,3986.8,3985.4,2.51010694]
["bitfinex","ETHUSD",1754672704053,0.4669,3986.7,3985.4,2.51014577]
["bitfinex","ETHUSD",1754672704366,0.1256,3986.3,3985.9,3.0]
["bitfinex","ETHUSD",1754672704584,0.1256,3986.1,3985.7,2.50896338]
["bitfinex","ETHUSD",1754672704884,0.4669,3986.0,3985.6,0.1256]
["bitfinex","ETHUSD",1754672705087,0.4669,3986.0,3985.9,5.50884367]
["bitfinex","ETHUSD",1754672705273,0.1256,3986.1,3985.6,0.1256]
["bitfinex","ETHUSD",1754672705496,0.1256,3986.1,3985.7,2.50896956]
["bitfinex","ETHUSD",1754672705806,0.5925,3986.1,3985.9,2.50883618]
["bitfinex","ETHUSD",1754672706208,0.4669,3986.0,3985.6,2.50899196]
["bitfinex","ETHUSD",1754672706395,0.1256,3985.8,3985.4,2.51014126]
["bitfinex","ETHUSD",1754672706609,4.176,3985.7,3985.4,0.001]
["bitfinex","ETHUSD",1754672706799,0.1256,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1754672706981,0.1256,3985.8,3985.4,0.001]
["bitfinex","ETHUSD",1754672706982,5.1,3985.8,3985.4,0.001]
["bitfinex","ETHUSD",1754672707178,0.925,3985.7,3985.4,0.001]
["bitfinex","ETHUSD",1754672707688,0.4669,3985.6,3985.4,0.001]
["bitfinex","ETHUSD",1754672707903,0.925,3985.6,3985.4,0.001]
["bitfinex","ETHUSD",1754672708084,2.50903251,3985.6,3985.4,0.001]
["bitfinex","ETHUSD",1754672708284,0.925,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672708684,3.43409547,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672709424,10.01009547,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672709716,9.46009547,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672710396,14.18409547,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672712016,13.63409547,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672712201,12.70509547,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672712401,8.53509547,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672712701,12.70509547,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672712929,13.63009547,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672714417,14.18009547,3985.5,3985.4,0.001]
["bitfinex","ETHUSD",1754672714842,14.71994272,3985.5,3985.4,1e-08]
["bitfinex","ETHUSD",1754672715041,17.71994272,3985.5,3985.4,1e-08]
["bitfinex","ETHUSD",1754672715243,6.05928435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754672715558,10.90673535,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754672715756,11.83173535,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754672716246,11.6911316,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754672716748,11.83171292,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754672716935,11.95731292,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1754672717135,3.05959921,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754672717446,7.24684169,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754672717651,8.27219921,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754672719963,11.81134745,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754672720165,11.27219921,3984.7,3984.6,0.001]
["bitfinex","ETHUSD",1754672720416,11.81111434,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1754672720546,11.95149151,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1754672720878,3.05985116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1754672721031,7.23809364,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1754672721389,8.26345116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1754672721680,3.05991416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1754672721860,6.5985715,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1754672722167,7.5235715,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1754672722531,6.98491416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1754672722731,7.52323611,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1754672724968,0.55,3984.0,3982.6,0.47490001]
["bitfinex","ETHUSD",1754672725186,2.63620324,3983.2,3982.6,0.47490001]
["bitfinex","ETHUSD",1754672725342,0.1256,3982.7,3982.6,0.47490001]
["bitfinex","ETHUSD",1754672725685,4.2666,3982.7,3982.6,0.47490001]
["bitfinex","ETHUSD",1754672725862,4.2666,3982.7,3982.4,2.51103996]
["bitfinex","ETHUSD",1754672726063,0.1256,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1754672726233,4.139,3982.7,3982.6,2.67772251]
["bitfinex","ETHUSD",1754672726545,4.139,3982.7,3982.6,5.67772251]
["bitfinex","ETHUSD",1754672726869,4.139,3982.7,3982.6,6.16262251]
["bitfinex","ETHUSD",1754672732371,0.1256,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1754672732669,4.2536,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1754672733567,4.2466,3983.6,3983.5,2.99525521]
["bitfinex","ETHUSD",1754672733773,4.2466,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1754672733971,4.6921,3983.6,3983.2,2.51053036]
["bitfinex","ETHUSD",1754672734172,0.4455,3983.5,3982.6,0.4849]
["bitfinex","ETHUSD",1754672734387,0.1256,3983.3,3982.9,2.51067784]
["bitfinex","ETHUSD",1754672734586,4.122,3983.2,3982.9,2.51067784]
["bitfinex","ETHUSD",1754672734802,4.122,3983.2,3982.8,2.51075695]
["bitfinex","ETHUSD",1754672735002,4.122,3983.2,3982.8,2.51079642]
["bitfinex","ETHUSD",1754672735165,4.122,3983.2,3982.7,0.1256]
["bitfinex","ETHUSD",1754672735166,0.4455,3983.1,3982.7,0.1256]
["bitfinex","ETHUSD",1754672735367,0.5711,3983.0,3982.6,3.001]
["bitfinex","ETHUSD",1754672735864,0.5711,3983.0,3982.7,3.0]
["bitfinex","ETHUSD",1754672736375,0.5711,3983.0,3982.6,0.001]
["bitfinex","ETHUSD",1754672736577,0.5711,3983.0,3982.7,2.51081689]
["bitfinex","ETHUSD",1754672736767,0.1256,3983.0,3982.7,2.51081689]
["bitfinex","ETHUSD",1754672736967,0.1256,3983.0,3982.6,2.51190493]
["bitfinex","ETHUSD",1754672737284,0.1256,3983.0,3982.7,2.51085496]
["bitfinex","ETHUSD",1754672737676,0.1256,3983.0,3982.6,0.001]
["bitfinex","ETHUSD",1754672737915,4.113,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1754672738209,0.1256,3983.5,3983.2,2.51052002]
["bitfinex","ETHUSD",1754672738364,0.1256,3983.5,3982.8,2.99569144]
["bitfinex","ETHUSD",1754672738707,0.1256,3983.5,3983.0,2.51063012]
["bitfinex","ETHUSD",1754672738923,4.114,3983.4,3982.9,2.63632248]
["bitfinex","ETHUSD",1754672739095,0.4455,3983.3,3982.6,0.001]
["bitfinex","ETHUSD",1754672739303,4.112,3983.2,3983.1,2.51060731]
["bitfinex","ETHUSD",1754672739505,0.1256,3983.5,3983.3,2.51045435]
["bitfinex","ETHUSD",1754672739677,4.113,3983.4,3983.0,2.51062118]
["bitfinex","ETHUSD",1754672739877,4.113,3983.4,3983.2,2.51053537]
["bitfinex","ETHUSD",1754672740119,4.113,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1754672740276,4.111,3983.4,3983.1,2.5105477]
["bitfinex","ETHUSD",1754672740782,0.1256,3983.6,3983.3,2.51043129]
["bitfinex","ETHUSD",1754672740985,4.111,3983.5,3983.4,2.51040796]
["bitfinex","ETHUSD",1754672741174,6.029,3983.7,3983.4,2.51040796]
["bitfinex","ETHUSD",1754672741371,6.029,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1754672741579,4.108,3983.7,3983.6,3.16199219]
["bitfinex","ETHUSD",1754672741926,0.1256,3984.4,3983.9,2.51009882]
["bitfinex","ETHUSD",1754672742075,4.108,3984.3,3984.0,2.51004016]
["bitfinex","ETHUSD",1754672742501,4.108,3984.3,3983.9,0.1256]
["bitfinex","ETHUSD",1754672742975,0.4455,3984.2,3983.9,0.1256]
["bitfinex","ETHUSD",1754672743178,4.108,3984.3,3983.9,2.63568324]
["bitfinex","ETHUSD",1754672743378,0.9244,3984.2,3983.9,0.1256]
["bitfinex","ETHUSD",1754672743607,0.1256,3984.1,3983.8,2.51014516]
["bitfinex","ETHUSD",1754672743816,0.1256,3984.1,3983.5,0.1256]
["bitfinex","ETHUSD",1754672744018,0.1256,3984.1,3983.7,2.51018034]
["bitfinex","ETHUSD",1754672744822,0.1256,3984.1,3983.6,2.51028287]
["bitfinex","ETHUSD",1754672745124,0.1256,3984.1,3983.5,3.1256]
["bitfinex","ETHUSD",1754672745326,0.1256,3984.1,3983.7,2.51022594]
["bitfinex","ETHUSD",1754672745625,0.1256,3984.1,3983.7,2.51021493]
["bitfinex","ETHUSD",1754672745789,0.4455,3984.0,3983.5,0.1256]
["bitfinex","ETHUSD",1754672745979,5.0244,3983.9,3983.5,0.1256]
["bitfinex","ETHUSD",1754672746179,4.1,3983.9,3983.6,2.51029196]
["bitfinex","ETHUSD",1754672746375,4.2256,3983.9,3983.6,2.51029196]
["bitfinex","ETHUSD",1754672746594,4.2256,3983.9,3983.5,2.5103525]
["bitfinex","ETHUSD",1754672746798,4.6711,3983.9,3983.5,2.5103525]
["bitfinex","ETHUSD",1754672747013,0.9244,3983.8,3983.4,3.0]
["bitfinex","ETHUSD",1754672747192,4.2256,3983.9,3983.4,3.0]
["bitfinex","ETHUSD",1754672747408,0.4455,3983.7,3983.3,0.1256]
["bitfinex","ETHUSD",1754672747714,0.1256,3983.5,3983.1,2.51060559]
["bitfinex","ETHUSD",1754672747925,4.5405,3983.4,3983.0,2.5106678]
["bitfinex","ETHUSD",1754672748094,0.4455,3983.3,3982.8,0.1256]
["bitfinex","ETHUSD",1754672748299,0.4455,3983.2,3982.6,0.001]
["bitfinex","ETHUSD",1754672748500,0.5711,3983.2,3982.7,2.63645946]
["bitfinex","ETHUSD",1754672748815,0.5711,3983.2,3982.9,2.51067664]
["bitfinex","ETHUSD",1754672749325,0.5711,3983.2,3982.9,2.51068964]
["bitfinex","ETHUSD",1754672750393,0.5711,3983.2,3982.7,3.1256]
["bitfinex","ETHUSD",1754672750593,0.5711,3983.2,3982.8,2.51077745]
["bitfinex","ETHUSD",1754672750798,0.5711,3983.2,3982.7,0.1256]
["bitfinex","ETHUSD",1754672750984,0.1256,3983.2,3982.8,2.51075393]
["bitfinex","ETHUSD",1754672751315,0.4455,3983.1,3982.7,2.636439]
["bitfinex","ETHUSD",1754672751483,4.5335,3983.0,3982.6,0.001]
["bitfinex","ETHUSD",1754672751820,5.138,3983.0,3982.6,0.001]
["bitfinex","ETHUSD",1754672752114,0.9244,3982.9,3982.6,0.001]
["bitfinex","ETHUSD",1754672752282,3.43513719,3982.9,3982.6,0.001]
["bitfinex","ETHUSD",1754672752481,0.9244,3982.8,3982.6,0.001]
["bitfinex","ETHUSD",1754672752682,0.1256,3982.7,3982.6,2.51192251]
["bitfinex","ETHUSD",1754672752922,4.084,3982.7,3982.6,2.99677386]
["bitfinex","ETHUSD",1754672753247,4.084,3982.7,3982.6,15.87872733]
["bitfinex","ETHUSD",1754672753530,0.002,3984.0,3982.7,6.06083962]
["bitfinex","ETHUSD",1754672753697,4.085,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1754672754101,0.002,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1754672754423,4.089,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1754672754620,4.089,3984.0,3983.9,5.51010316]
["bitfinex","ETHUSD",1754672756519,4.084,3984.0,3983.9,2.63570316]
["bitfinex","ETHUSD",1754672756722,0.002,3984.0,3983.9,3.09980316]
["bitfinex","ETHUSD",1754672757221,4.082,3984.0,3983.9,3.09980316]
["bitfinex","ETHUSD",1754672757421,4.082,3984.0,3983.9,2.63570316]
["bitfinex","ETHUSD",1754672758820,4.5445,3984.0,3983.9,5.51010316]
["bitfinex","ETHUSD",1754672759525,0.002,3984.0,3983.9,5.51010316]
["bitfinex","ETHUSD",1754672759830,4.078,3984.0,3983.9,18.35080798]
["bitfinex","ETHUSD",1754672760037,4.078,3984.0,3983.9,18.81490798]
["bitfinex","ETHUSD",1754672760541,4.078,3984.0,3983.9,18.35080798]
["bitfinex","ETHUSD",1754672762556,0.002,3984.0,3983.9,18.35080798]
["bitfinex","ETHUSD",1754672762855,0.002,3984.0,3983.9,18.81490798]
["bitfinex","ETHUSD",1754672763195,0.002,3984.0,3983.9,18.35080798]
["bitfinex","ETHUSD",1754672764948,4.072,3984.0,3983.9,18.35080798]
["bitfinex","ETHUSD",1754672765443,4.065,3984.0,3983.9,18.81490798]
["bitfinex","ETHUSD",1754672765601,0.002,3984.0,3983.9,18.81490798]
["bitfinex","ETHUSD",1754672765802,0.002,3984.0,3983.9,18.35080798]
["bitfinex","ETHUSD",1754672766049,0.002,3984.0,3983.9,18.85610798]
["bitfinex","ETHUSD",1754672766248,6.03,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1754672766408,6.03,3985.1,3985.0,5.63501028]
["bitfinex","ETHUSD",1754672766612,0.002,3985.2,3985.1,5.50934731]
["bitfinex","ETHUSD",1754672770647,0.4645,3985.2,3985.1,5.50934731]
["bitfinex","ETHUSD",1754672771008,0.002,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1754672771229,0.002,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1754672771437,0.002,3986.0,3985.9,5.50884367]
["bitfinex","ETHUSD",1754672772463,0.042,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1754672772635,0.042,3986.4,3986.3,18.22369674]
["bitfinex","ETHUSD",1754672773274,0.042,3986.4,3986.3,5.50859192]
["bitfinex","ETHUSD",1754672774363,0.002,3986.8,3986.7,5.50834023]
["bitfinex","ETHUSD",1754672774912,0.002,3986.8,3986.7,5.97244023]
["bitfinex","ETHUSD",1754672775157,0.002,3986.8,3986.7,5.50834023]
["bitfinex","ETHUSD",1754672780850,0.002,3987.2,3987.1,3.05808858]
["bitfinex","ETHUSD",1754672781049,0.002,3987.2,3987.1,18.7731934]
["bitfinex","ETHUSD",1754672781231,0.04,3987.4,3987.3,3.05796278]
["bitfinex","ETHUSD",1754672781432,0.04,3987.4,3987.3,6.05796278]
["bitfinex","ETHUSD",1754672781619,0.5025,3987.4,3987.3,5.63356278]
["bitfinex","ETHUSD",1754672781956,0.04,3987.4,3987.3,5.63356278]
["bitfinex","ETHUSD",1754672784637,0.4884,3987.4,3987.3,5.63356278]
["bitfinex","ETHUSD",1754672784864,0.04,3987.4,3987.3,5.63356278]
["bitfinex","ETHUSD",1754672785434,0.002,3987.8,3987.7,5.50771121]
["bitfinex","ETHUSD",1754672785729,0.002,3987.8,3987.7,18.77281603]
["bitfinex","ETHUSD",1754672785968,1e-08,3987.8,3987.7,23.20841603]
["bitfinex","ETHUSD",1754672786271,1e-08,3987.8,3987.7,27.25341603]
["bitfinex","ETHUSD",1754672786559,1e-08,3987.8,3987.7,23.20841603]
["bitfinex","ETHUSD",1754672786770,0.45380001,3987.8,3987.7,9.94331121]
["bitfinex","ETHUSD",1754672787065,0.90220001,3987.8,3987.7,9.94331121]
["bitfinex","ETHUSD",1754672787661,0.44840001,3987.8,3987.7,22.65841603]
["bitfinex","ETHUSD",1754672787860,1e-08,3989.4,3988.2,0.55]
["bitfinex","ETHUSD",1754672788023,1e-08,3989.4,3989.3,18.22181025]
["bitfinex","ETHUSD",1754672788229,1e-08,3989.4,3989.3,3.0]
["bitfinex","ETHUSD",1754672788425,0.45380001,3989.4,3989.3,5.50670543]
["bitfinex","ETHUSD",1754672789830,0.90220001,3989.4,3989.3,3.0]
["bitfinex","ETHUSD",1754672790140,0.90220001,3989.4,3989.2,2.50675379]
["bitfinex","ETHUSD",1754672790350,0.4484,3989.3,3989.2,2.50675379]
["bitfinex","ETHUSD",1754672790549,0.9022,3989.3,3989.2,2.50675379]
["bitfinex","ETHUSD",1754672791746,0.9022,3989.3,3989.0,2.50688382]
["bitfinex","ETHUSD",1754672791970,4.9442,3989.2,3988.3,2.50727235]
["bitfinex","ETHUSD",1754672792256,0.9022,3989.1,3988.2,2.50739682]
["bitfinex","ETHUSD",1754672792465,3.40909395,3989.0,3988.1,2.50740324]
["bitfinex","ETHUSD",1754672792669,0.9022,3989.0,3987.4,12.71510482]
["bitfinex","ETHUSD",1754672792971,2.50712777,3988.7,3987.9,2.50753674]
["bitfinex","ETHUSD",1754672793153,2.50709771,3988.7,3988.0,2.50752016]
["bitfinex","ETHUSD",1754672793337,2.50709771,3988.7,3987.9,5.50756538]
["bitfinex","ETHUSD",1754672793537,2.50709771,3988.7,3987.9,2.50756538]
["bitfinex","ETHUSD",1754672793837,2.50701965,3988.8,3987.8,2.50763918]
["bitfinex","ETHUSD",1754672794049,2.50711639,3988.7,3987.5,3.0]
["bitfinex","ETHUSD",1754672794374,2.50711639,3988.7,3988.0,2.5075149]
["bitfinex","ETHUSD",1754672794532,1e-08,3989.4,3988.6,12.71510482]
["bitfinex","ETHUSD",1754672794867,4.49340001,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1754672796155,1e-08,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1754672797665,1e-08,3989.4,3989.3,5.50670543]
["bitfinex","ETHUSD",1754672798040,1e-08,3989.4,3989.3,6.08950543]
["bitfinex","ETHUSD",1754672798456,1e-08,3989.4,3989.3,6.51390543]
["bitfinex","ETHUSD",1754672798661,1e-08,3989.4,3989.3,6.63950543]
["bitfinex","ETHUSD",1754672799354,1e-08,3989.4,3989.3,7.07530543]
["bitfinex","ETHUSD",1754672799930,0.002,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1754672800131,0.002,3990.0,3989.9,18.22143329]
["bitfinex","ETHUSD",1754672800848,0.002,3990.0,3989.9,18.34703329]
["bitfinex","ETHUSD",1754672801231,0.002,3990.0,3989.9,5.63192847]
["bitfinex","ETHUSD",1754672802862,3.3394,3990.5,3990.1,2.50620285]
["bitfinex","ETHUSD",1754672803087,3.3394,3990.5,3990.3,2.50607444]
["bitfinex","ETHUSD",1754672803265,3.3394,3990.5,3990.2,2.50613283]
["bitfinex","ETHUSD",1754672803266,0.4484,3990.4,3990.2,2.50613283]
["bitfinex","ETHUSD",1754672803468,0.4484,3990.3,3990.0,2.63184654]
["bitfinex","ETHUSD",1754672803656,0.4484,3990.3,3990.0,3.0]
["bitfinex","ETHUSD",1754672803657,0.9022,3990.3,3990.0,3.0]
["bitfinex","ETHUSD",1754672803967,0.4538,3990.2,3990.0,3.0]
["bitfinex","ETHUSD",1754672804170,0.9022,3990.1,3989.8,2.63197276]
["bitfinex","ETHUSD",1754672804466,0.53758013,3990.6,3990.1,0.1256]
["bitfinex","ETHUSD",1754672804636,0.4484,3990.5,3990.4,2.50597436]
["bitfinex","ETHUSD",1754672804837,0.4484,3990.5,3990.2,2.50608488]
["bitfinex","ETHUSD",1754672805036,0.4484,3990.5,3990.3,2.50607404]
["bitfinex","ETHUSD",1754672805037,0.4484,3990.4,3990.3,2.50607404]
["bitfinex","ETHUSD",1754672806056,0.53756131,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1754672806264,0.1256,3990.7,3990.5,2.50595163]
["bitfinex","ETHUSD",1754672806265,0.66316131,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1754672806475,0.1256,3990.7,3990.6,5.50588883]
["bitfinex","ETHUSD",1754672806784,0.53756131,3991.0,3990.6,5.50588883]
["bitfinex","ETHUSD",1754672806785,0.53756131,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1754672806989,4.4744,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1754672807201,0.5374503,3991.3,3990.8,0.1256]
["bitfinex","ETHUSD",1754672807371,1.4396503,3991.3,3990.4,3.0]
["bitfinex","ETHUSD",1754672807578,0.1256,3991.1,3990.6,2.63148762]
["bitfinex","ETHUSD",1754672807879,0.1256,3991.1,3990.7,2.505804]
["bitfinex","ETHUSD",1754672807880,0.9022,3991.0,3990.7,2.505804]
["bitfinex","ETHUSD",1754672808065,0.4484,3990.9,3990.6,0.1256]
["bitfinex","ETHUSD",1754672808266,0.9022,3990.9,3989.9,7.036]
["bitfinex","ETHUSD",1754672808467,0.9022,3990.9,3990.5,0.1256]
["bitfinex","ETHUSD",1754672808683,0.9022,3990.9,3990.6,2.50588883]
["bitfinex","ETHUSD",1754672809071,0.5374503,3991.0,3990.6,3.0]
["bitfinex","ETHUSD",1754672809356,0.67197517,3991.4,3990.6,3.0]
["bitfinex","ETHUSD",1754672809357,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754672809562,1e-08,3991.4,3991.3,5.96264935]
["bitfinex","ETHUSD",1754672809894,1e-08,3991.4,3991.3,10.12624935]
["bitfinex","ETHUSD",1754672810191,1e-08,3991.4,3991.3,6.08824935]
["bitfinex","ETHUSD",1754672810894,1e-08,3991.4,3991.3,3.1256]
["bitfinex","ETHUSD",1754672811103,1e-08,3991.4,3991.3,5.63104935]
["bitfinex","ETHUSD",1754672811759,1e-08,3991.4,3991.3,3.1256]
["bitfinex","ETHUSD",1754672811960,1e-08,3991.4,3991.3,5.63104935]
["bitfinex","ETHUSD",1754672812363,3.40758659,3991.4,3991.3,0.1256]
["bitfinex","ETHUSD",1754672812564,1e-08,3991.4,3991.3,0.1256]
["bitfinex","ETHUSD",1754672812997,0.90220001,3991.4,3990.2,3.0]
["bitfinex","ETHUSD",1754672813167,2.5054644,3991.3,3990.9,0.1256]
["bitfinex","ETHUSD",1754672813367,0.4484,3991.3,3990.9,0.1256]
["bitfinex","ETHUSD",1754672813669,0.9022,3991.2,3990.1,12.71510482]
["bitfinex","ETHUSD",1754672813880,0.574,3991.1,3990.6,0.1256]
["bitfinex","ETHUSD",1754672814062,2.50569981,3991.0,3990.6,0.1256]
["bitfinex","ETHUSD",1754672814263,3.4412193,3990.9,3989.7,2.50745363]
["bitfinex","ETHUSD",1754672814494,0.1256,3990.7,3990.2,0.1256]
["bitfinex","ETHUSD",1754672814693,0.1256,3990.7,3990.2,2.63173339]
["bitfinex","ETHUSD",1754672814897,0.5955,3990.7,3990.2,2.63172135]
["bitfinex","ETHUSD",1754672815202,4.042,3990.8,3990.6,2.505865]
["bitfinex","ETHUSD",1754672815383,0.4699,3991.2,3990.7,2.50582604]
["bitfinex","ETHUSD",1754672815596,4.04,3991.3,3991.0,2.50558453]
["bitfinex","ETHUSD",1754672815778,4.04,3991.3,3990.9,2.50569036]
["bitfinex","ETHUSD",1754672816110,1e-08,3991.4,3990.9,2.50570046]
["bitfinex","ETHUSD",1754672816309,1e-08,3991.4,3991.2,2.50549493]
["bitfinex","ETHUSD",1754672816465,1e-08,3991.4,3990.6,3.0]
["bitfinex","ETHUSD",1754672816667,0.4699,3991.3,3990.6,3.0]
["bitfinex","ETHUSD",1754672816914,0.9355,3991.3,3990.9,0.1256]
["bitfinex","ETHUSD",1754672817192,1e-08,3991.4,3990.9,2.63129062]
["bitfinex","ETHUSD",1754672817393,1e-08,3991.4,3990.8,3.0]
["bitfinex","ETHUSD",1754672817594,1e-08,3991.4,3991.3,0.1256]
["bitfinex","ETHUSD",1754672817796,1e-08,3991.4,3991.0,2.50561883]
["bitfinex","ETHUSD",1754672818005,1e-08,3991.4,3991.2,0.1256]
["bitfinex","ETHUSD",1754672818506,0.46990001,3991.4,3991.2,0.1256]
["bitfinex","ETHUSD",1754672818998,1e-08,3991.4,3990.9,2.50569885]
["bitfinex","ETHUSD",1754672819190,1e-08,3991.4,3991.1,0.1256]
["bitfinex","ETHUSD",1754672819191,0.4699,3991.3,3991.1,0.1256]
["bitfinex","ETHUSD",1754672819394,0.46560001,3991.4,3991.1,0.1256]
["bitfinex","ETHUSD",1754672819594,0.4699,3991.2,3991.1,0.1256]
["bitfinex","ETHUSD",1754672820100,4.044,3991.2,3991.1,0.1256]
["bitfinex","ETHUSD",1754672820303,7.61063306,3991.2,3990.4,0.1256]
["bitfinex","ETHUSD",1754672820495,2.63124358,3991.0,3990.4,0.1256]
["bitfinex","ETHUSD",1754672820668,2.50595163,3990.5,3989.1,12.71510482]
["bitfinex","ETHUSD",1754672820870,0.1256,3990.3,3989.6,0.1256]
["bitfinex","ETHUSD",1754672821699,2.63188773,3990.0,3989.4,0.1256]
["bitfinex","ETHUSD",1754672821867,0.1256,3990.0,3989.4,2.63223787]
["bitfinex","ETHUSD",1754672822067,0.9355,3989.9,3989.5,2.5065586]
["bitfinex","ETHUSD",1754672822401,4.044,3989.8,3989.5,2.5065586]
["bitfinex","ETHUSD",1754672822807,4.044,3989.8,3989.7,2.50745411]
["bitfinex","ETHUSD",1754672823105,4.044,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672823764,4.5139,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672824274,4.044,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672824907,4.044,3989.8,3989.7,2.50745411]
["bitfinex","ETHUSD",1754672825407,0.67197516,3990.9,3989.7,0.1266]
["bitfinex","ETHUSD",1754672825705,4.039,3990.8,3990.5,2.50595163]
["bitfinex","ETHUSD",1754672825910,4.5089,3990.8,3990.3,2.63167549]
["bitfinex","ETHUSD",1754672826065,4.5089,3990.8,3990.3,0.1256]
["bitfinex","ETHUSD",1754672826270,4.5089,3990.8,3990.5,2.50590459]
["bitfinex","ETHUSD",1754672826470,4.5089,3990.8,3990.3,0.1256]
["bitfinex","ETHUSD",1754672826672,4.039,3990.8,3990.3,2.63162165]
["bitfinex","ETHUSD",1754672827004,4.039,3990.8,3990.4,2.50595933]
["bitfinex","ETHUSD",1754672827005,0.9355,3990.7,3990.4,2.50595933]
["bitfinex","ETHUSD",1754672827306,0.9355,3990.6,3990.2,2.63169574]
["bitfinex","ETHUSD",1754672827506,0.4656,3990.6,3990.2,0.1256]
["bitfinex","ETHUSD",1754672827705,0.4699,3990.5,3989.9,2.50628438]
["bitfinex","ETHUSD",1754672827916,1.0611,3990.5,3990.0,0.1256]
["bitfinex","ETHUSD",1754672828224,0.1256,3990.5,3990.0,0.1256]
["bitfinex","ETHUSD",1754672828518,0.1256,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1754672828821,4.039,3990.8,3990.3,0.1256]
["bitfinex","ETHUSD",1754672829129,2.50602939,3990.4,3990.0,0.1256]
["bitfinex","ETHUSD",1754672829270,4.1626,3990.3,3990.0,2.50622438]
["bitfinex","ETHUSD",1754672829480,4.1626,3990.3,3989.9,2.50630691]
["bitfinex","ETHUSD",1754672829694,4.1626,3990.3,3989.7,0.1266]
["bitfinex","ETHUSD",1754672830000,0.1256,3990.0,3989.7,0.001]
["bitfinex","ETHUSD",1754672830390,0.4699,3989.9,3989.7,0.001]
["bitfinex","ETHUSD",1754672830581,4.037,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672830989,4.5069,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672831189,2.50616033,3990.2,3989.7,0.001]
["bitfinex","ETHUSD",1754672831190,2.50552278,3991.2,3989.7,0.4979]
["bitfinex","ETHUSD",1754672831389,2.50581729,3990.8,3989.7,0.4979]
["bitfinex","ETHUSD",1754672831636,2.50572183,3990.9,3989.8,3.0]
["bitfinex","ETHUSD",1754672831801,2.5060063,3990.5,3989.7,0.001]
["bitfinex","ETHUSD",1754672832120,4.043,3990.4,3989.7,0.001]
["bitfinex","ETHUSD",1754672832535,6.54902237,3990.4,3989.7,0.001]
["bitfinex","ETHUSD",1754672832692,4.043,3990.4,3989.7,0.001]
["bitfinex","ETHUSD",1754672833394,1e-08,3991.4,3990.4,3.0]
["bitfinex","ETHUSD",1754672833588,1e-08,3991.4,3990.7,3.0]
["bitfinex","ETHUSD",1754672834397,1e-08,3991.4,3990.7,2.50582591]
["bitfinex","ETHUSD",1754672834605,6.5505037,3991.3,3990.2,0.4969]
["bitfinex","ETHUSD",1754672834804,6.5505037,3991.3,3989.9,12.71510482]
["bitfinex","ETHUSD",1754672834805,4.045,3991.3,3989.4,4.5399]
["bitfinex","ETHUSD",1754672835012,2.5058369,3990.7,3989.8,3.0]
["bitfinex","ETHUSD",1754672835187,4.044,3990.6,3989.8,3.0]
["bitfinex","ETHUSD",1754672835387,4.044,3990.6,3989.7,0.001]
["bitfinex","ETHUSD",1754672835624,4.044,3990.6,3989.8,2.50638327]
["bitfinex","ETHUSD",1754672835818,4.044,3990.6,3989.7,0.001]
["bitfinex","ETHUSD",1754672836205,4.044,3990.6,3989.8,3.0]
["bitfinex","ETHUSD",1754672836206,6.54988936,3990.6,3989.8,3.0]
["bitfinex","ETHUSD",1754672836604,6.54988936,3990.6,3989.7,0.001]
["bitfinex","ETHUSD",1754672836810,3.44145163,3990.5,3989.7,0.001]
["bitfinex","ETHUSD",1754672837016,2.50606874,3990.4,3989.7,0.001]
["bitfinex","ETHUSD",1754672837188,0.9355,3990.5,3989.7,0.001]
["bitfinex","ETHUSD",1754672837393,4.044,3990.6,3989.7,0.001]
["bitfinex","ETHUSD",1754672837601,4.044,3990.6,3989.8,3.0]
["bitfinex","ETHUSD",1754672837926,4.044,3990.6,3989.9,2.50631756]
["bitfinex","ETHUSD",1754672838132,2.50595412,3990.5,3989.7,2.50744376]
["bitfinex","ETHUSD",1754672838327,4.044,3990.6,3989.8,2.50634653]
["bitfinex","ETHUSD",1754672838513,4.044,3990.6,3989.7,0.001]
["bitfinex","ETHUSD",1754672838514,3.544,3990.6,3989.7,0.001]
["bitfinex","ETHUSD",1754672838720,3.544,3990.6,3989.7,2.50743877]
["bitfinex","ETHUSD",1754672838899,3.544,3990.6,3989.9,2.50631438]
["bitfinex","ETHUSD",1754672839094,6.0498913,3990.6,3989.8,2.50637544]
["bitfinex","ETHUSD",1754672839424,3.544,3990.6,3989.7,0.001]
["bitfinex","ETHUSD",1754672839618,2.50597107,3990.5,3989.8,3.0]
["bitfinex","ETHUSD",1754672839814,3.544,3990.6,3989.9,2.50632521]
["bitfinex","ETHUSD",1754672839997,3.544,3990.6,3989.8,2.50637312]
["bitfinex","ETHUSD",1754672839998,6.04989786,3990.6,3989.8,2.50637312]
["bitfinex","ETHUSD",1754672840200,2.50596391,3990.5,3989.8,3.0]
["bitfinex","ETHUSD",1754672840408,3.544,3990.6,3989.8,2.50633404]
["bitfinex","ETHUSD",1754672840725,0.4699,3990.5,3989.7,0.001]
["bitfinex","ETHUSD",1754672841091,2.97586075,3990.5,3989.8,2.50638949]
["bitfinex","ETHUSD",1754672841291,2.97586075,3990.5,3990.2,0.1256]
["bitfinex","ETHUSD",1754672841599,0.4699,3990.4,3990.2,0.1256]
["bitfinex","ETHUSD",1754672841792,0.4699,3990.4,3989.7,0.001]
["bitfinex","ETHUSD",1754672841793,2.50607723,3990.3,3990.0,0.1256]
["bitfinex","ETHUSD",1754672842099,0.9355,3990.4,3989.9,0.1256]
["bitfinex","ETHUSD",1754672842100,0.4699,3990.2,3989.9,0.1256]
["bitfinex","ETHUSD",1754672842628,0.4699,3990.1,3989.9,0.1256]
["bitfinex","ETHUSD",1754672842832,4.5009,3990.1,3989.9,0.1256]
["bitfinex","ETHUSD",1754672843195,0.4699,3990.0,3989.9,0.1256]
["bitfinex","ETHUSD",1754672843598,4.031,3990.1,3989.9,0.1256]
["bitfinex","ETHUSD",1754672844958,4.4745,3990.1,3989.9,0.1256]
["bitfinex","ETHUSD",1754672845424,0.4435,3990.0,3989.9,0.1256]
["bitfinex","ETHUSD",1754672845619,0.9325,3990.0,3989.7,0.001]
["bitfinex","ETHUSD",1754672845926,3.43882847,3989.9,3989.8,0.1256]
["bitfinex","ETHUSD",1754672846149,0.9325,3989.9,3989.7,0.001]
["bitfinex","ETHUSD",1754672846349,2.50634383,3989.9,3989.7,0.001]
["bitfinex","ETHUSD",1754672846540,3.43889129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672846741,3.56449129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672848620,0.1256,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672848863,3.07549129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672849154,0.4435,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672850062,2.63187746,3990.0,3989.7,0.001]
["bitfinex","ETHUSD",1754672850362,3.56449129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672850752,7.58249129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672851054,4.5871,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672851243,4.1436,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672853258,4.5871,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672854158,3.91101,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672855261,6.90640129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672856536,4.40001,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672857663,6.93164377,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672857829,0.1256,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672858029,4.003,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672858665,4.003,3989.8,3989.7,2.50745411]
["bitfinex","ETHUSD",1754672859030,4.003,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672859570,0.1256,3990.0,3989.7,0.001]
["bitfinex","ETHUSD",1754672859779,4.006,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1754672860076,0.4435,3990.4,3989.7,0.001]
["bitfinex","ETHUSD",1754672860393,0.002,3990.9,3990.1,12.71510482]
["bitfinex","ETHUSD",1754672860542,4.012,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1754672860742,0.002,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1754672860964,4.014,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1754672861178,4.014,3990.9,3990.8,2.98036325]
["bitfinex","ETHUSD",1754672861375,4.014,3990.9,3990.8,3.10596325]
["bitfinex","ETHUSD",1754672862556,4.014,3990.9,3990.8,2.63136325]
["bitfinex","ETHUSD",1754672863067,4.014,3990.9,3990.8,0.1256]
["bitfinex","ETHUSD",1754672863272,4.4575,3990.9,3990.5,2.50594897]
["bitfinex","ETHUSD",1754672863471,0.4435,3990.8,3990.4,2.63160255]
["bitfinex","ETHUSD",1754672863665,4.503,3990.9,3989.7,0.001]
["bitfinex","ETHUSD",1754672863666,0.9325,3990.7,3989.7,0.001]
["bitfinex","ETHUSD",1754672863886,4.007,3990.6,3990.1,2.50620285]
["bitfinex","ETHUSD",1754672864048,0.1256,3990.5,3990.0,5.63186241]
["bitfinex","ETHUSD",1754672864241,0.5691,3990.5,3990.2,2.50608962]
["bitfinex","ETHUSD",1754672864673,0.002,3990.9,3990.5,2.50593592]
["bitfinex","ETHUSD",1754672864873,4.1326,3990.8,3990.3,0.1256]
["bitfinex","ETHUSD",1754672865272,4.1326,3990.8,3990.6,2.50587071]
["bitfinex","ETHUSD",1754672865482,4.1326,3990.8,3990.3,0.1256]
["bitfinex","ETHUSD",1754672865980,0.9325,3990.7,3989.7,0.001]
["bitfinex","ETHUSD",1754672866182,0.02524248,3990.6,3989.7,0.001]
["bitfinex","ETHUSD",1754672866346,2.50619998,3990.2,3989.7,0.001]
["bitfinex","ETHUSD",1754672866543,4.011,3990.1,3989.7,0.001]
["bitfinex","ETHUSD",1754672866742,4.9435,3990.1,3989.7,0.001]
["bitfinex","ETHUSD",1754672866968,0.9325,3990.0,3989.7,0.001]
["bitfinex","ETHUSD",1754672868178,0.9325,3989.9,3989.7,0.001]
["bitfinex","ETHUSD",1754672868346,0.4435,3989.9,3989.7,0.001]
["bitfinex","ETHUSD",1754672868550,0.4435,3990.6,3989.8,2.50639129]
["bitfinex","ETHUSD",1754672868882,4.007,3990.5,3989.8,2.50634969]
["bitfinex","ETHUSD",1754672869073,4.007,3990.5,3989.9,2.50631324]
["bitfinex","ETHUSD",1754672869270,4.013,3990.4,3989.7,0.001]
["bitfinex","ETHUSD",1754672869684,4.013,3990.4,3990.1,2.50615636]
["bitfinex","ETHUSD",1754672869997,4.013,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1754672870574,4.013,3990.4,3990.2,2.50612749]
["bitfinex","ETHUSD",1754672870785,4.013,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1754672870992,4.4565,3990.4,3989.7,0.001]
["bitfinex","ETHUSD",1754672871520,4.4565,3990.4,3989.9,2.50630801]
["bitfinex","ETHUSD",1754672871681,0.9325,3990.3,3989.7,2.50740414]
["bitfinex","ETHUSD",1754672871874,0.9325,3990.3,3989.8,2.50637819]
["bitfinex","ETHUSD",1754672872470,4.013,3990.4,3989.7,0.001]
["bitfinex","ETHUSD",1754672872699,4.013,3990.4,3990.0,2.50622078]
["bitfinex","ETHUSD",1754672873010,0.4435,3990.3,3989.8,2.50637223]
["bitfinex","ETHUSD",1754672873216,0.9325,3990.2,3989.7,0.001]
["bitfinex","ETHUSD",1754672873409,0.9325,3990.2,3989.7,2.50745386]
["bitfinex","ETHUSD",1754672873568,0.4435,3990.1,3989.7,2.50744747]
["bitfinex","ETHUSD",1754672873772,4.006,3990.0,3989.7,2.50744747]
["bitfinex","ETHUSD",1754672874912,4.006,3990.0,3989.7,0.001]
["bitfinex","ETHUSD",1754672875113,4.006,3990.0,3989.7,2.50739471]
["bitfinex","ETHUSD",1754672875819,4.006,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1754672876004,4.006,3990.0,3989.7,0.001]
["bitfinex","ETHUSD",1754672876412,4.006,3990.0,3989.7,2.50743683]
["bitfinex","ETHUSD",1754672876713,4.4799,3990.0,3989.7,2.50743683]
["bitfinex","ETHUSD",1754672876887,4.006,3990.0,3989.8,2.50638361]
["bitfinex","ETHUSD",1754672877088,4.006,3990.0,3989.9,3.00062847]
["bitfinex","ETHUSD",1754672877281,4.006,3990.0,3989.9,3.12622847]
["bitfinex","ETHUSD",1754672877695,4.006,3990.0,3989.9,6.12622847]
["bitfinex","ETHUSD",1754672878804,4.006,3990.0,3989.9,5.63192847]
["bitfinex","ETHUSD",1754672879610,3.997,3990.3,3989.9,5.63187306]
["bitfinex","ETHUSD",1754672879788,3.997,3990.3,3990.1,2.50620285]
["bitfinex","ETHUSD",1754672880189,3.997,3990.3,3989.9,5.6319065]
["bitfinex","ETHUSD",1754672880415,0.4739,3990.2,3989.7,2.50739705]
["bitfinex","ETHUSD",1754672880618,2.98006388,3990.2,3989.7,0.1266]
["bitfinex","ETHUSD",1754672880818,0.97224248,3990.1,3989.7,0.1266]
["bitfinex","ETHUSD",1754672881018,0.947,3990.1,3989.7,0.1266]
["bitfinex","ETHUSD",1754672881218,0.947,3990.0,3989.7,0.001]
["bitfinex","ETHUSD",1754672881423,3.996,3989.9,3989.7,0.001]
["bitfinex","ETHUSD",1754672881789,4.4699,3989.9,3989.7,0.001]
["bitfinex","ETHUSD",1754672882196,0.947,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672882402,1.0726,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672882609,3.57899129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672882813,1.0726,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672883950,3.57899129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672885120,1.0726,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672885303,3.57899129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672886241,1.0726,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672886543,3.57899129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672888505,3.10589129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672890154,6.50434382,3989.9,3989.7,0.001]
["bitfinex","ETHUSD",1754672890670,0.4739,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672890832,3.998,3989.9,3989.7,0.001]
["bitfinex","ETHUSD",1754672891024,3.998,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1754672892855,4.945,3989.9,3989.7,0.001]
["bitfinex","ETHUSD",1754672893053,4.5967,3989.9,3989.7,0.001]
["bitfinex","ETHUSD",1754672893354,4.5967,3989.9,3989.7,2.50741536]
["bitfinex","ETHUSD",1754672893355,4.1236,3989.9,3989.7,2.50741536]
["bitfinex","ETHUSD",1754672893558,3.998,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1754672893923,3.998,3989.9,3989.7,2.5074365]
["bitfinex","ETHUSD",1754672894321,3.998,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1754672894829,3.998,3989.9,3989.7,0.001]
["bitfinex","ETHUSD",1754672895035,0.1256,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672895446,0.1256,3989.8,3989.7,3.001]
["bitfinex","ETHUSD",1754672895633,0.5995,3989.8,3989.7,3.001]
["bitfinex","ETHUSD",1754672895829,1.0726,3989.8,3989.7,3.001]
["bitfinex","ETHUSD",1754672896020,1.0726,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672897523,3.57899129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672897954,1.0726,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672898160,0.1256,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672899454,0.5995,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672900798,3.57899129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672900958,1.0726,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672901327,0.5995,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672903054,3.10589129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672903359,0.5995,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672905563,3.10589129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672906542,1.0818,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672906752,3.58819129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672907448,1.0818,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672907649,3.58819129,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672907945,3.67204323,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672908278,4.15434323,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672908452,3.67204323,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672908653,1.14040946,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672908855,3.64680075,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672910549,3.67204323,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672910950,3.67404323,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672911346,4.15634323,3989.8,3989.7,0.001]
["bitfinex","ETHUSD",1754672911950,2.50645411,3989.7,3989.6,1e-08]
["bitfinex","ETHUSD",1754672912153,8.67212443,3989.7,3989.6,1e-08]
["bitfinex","ETHUSD",1754672912568,9.9993846,3989.7,3989.6,1e-08]
["bitfinex","ETHUSD",1754672912871,11.67212443,3989.7,3989.6,1e-08]
["bitfinex","ETHUSD",1754672913041,3.0566426,3989.4,3989.3,0.001]
["bitfinex","ETHUSD",1754672913242,17.89993204,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754672913492,20.16548905,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754672913661,8.09051241,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754672913972,13.02431241,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754672914173,11.67231292,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754672915645,11.53135206,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754672916265,12.43118729,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754672916459,11.53135206,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754672916655,12.43119336,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754672916857,12.571845,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754672917278,11.6720037,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754672917585,12.571845,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754672918083,11.53135206,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1754672919699,6.05670543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1754672919891,18.71805521,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1754672920086,17.81821391,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1754672920513,3.05714536,3988.6,3988.5,0.001]
["bitfinex","ETHUSD",1754672920719,3.05739682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672920898,20.3593571,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672921210,21.81382408,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672921526,21.67328292,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672921728,22.48732319,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672922189,22.47254478,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672922510,22.55253792,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672923017,11.17540628,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672923209,11.65770628,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672924892,11.79785194,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672925294,12.33029148,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672925498,12.47037297,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672925895,11.79778777,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672926993,6.18838777,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672927201,7.16890628,3988.2,3988.1,0.48910001]
["bitfinex","ETHUSD",1754672927397,0.1256,3988.2,3988.1,0.95690001]
["bitfinex","ETHUSD",1754672927596,4.1206,3988.2,3988.1,0.95690001]
["bitfinex","ETHUSD",1754672927997,6.022,3988.7,3988.1,3.4643597]
["bitfinex","ETHUSD",1754672928208,0.1256,3988.3,3988.1,2.5074597]
["bitfinex","ETHUSD",1754672928415,0.1256,3988.3,3988.2,3.46429682]
["bitfinex","ETHUSD",1754672928610,6.1476,3988.7,3988.4,2.50721325]
["bitfinex","ETHUSD",1754672928787,0.1256,3988.7,3988.5,3.46410822]
["bitfinex","ETHUSD",1754672929006,2.50666191,3989.4,3988.6,0.9569]
["bitfinex","ETHUSD",1754672929211,3.995,3989.3,3988.7,0.9569]
["bitfinex","ETHUSD",1754672929511,2.50683111,3989.1,3988.1,3.48910001]
["bitfinex","ETHUSD",1754672929710,2.50705578,3988.8,3988.1,3.95690001]
["bitfinex","ETHUSD",1754672929900,3.994,3988.7,3988.1,3.95690001]
["bitfinex","ETHUSD",1754672930440,3.994,3988.7,3988.1,1e-08]
["bitfinex","ETHUSD",1754672930639,2.50739682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672930931,6.5266393,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672931134,6.50139682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672932337,2.50739682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672932535,6.50139682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672933500,6.023,3988.7,3988.1,0.48910001]
["bitfinex","ETHUSD",1754672933693,0.002,3988.2,3988.1,0.95690001]
["bitfinex","ETHUSD",1754672933892,6.50339682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672934505,3.996,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672934716,6.50339682,3988.2,3988.1,0.48090001]
["bitfinex","ETHUSD",1754672935310,6.50339682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672937120,8.5127235,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672937318,11.5127235,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672937521,11.75352503,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672938321,7.75952503,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672938656,11.65204203,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672939042,11.77764203,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672940040,12.67646468,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672940563,11.77764203,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672940871,12.67646468,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672942237,12.67751752,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672942536,7.76420434,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672942837,10.85732885,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754672943043,11.30952885,3988.2,3987.3,0.001]
["bitfinex","ETHUSD",1754672943209,3.05789988,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672943408,7.75107234,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672943610,8.71675654,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672943855,4.72375654,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672944022,7.75107234,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672944224,8.26455654,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672944806,8.65085748,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672945756,4.27142953,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672945937,7.75094533,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672946250,8.26442953,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672946432,7.58962656,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672946830,8.26439775,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672947336,7.58962656,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672948056,7.71540493,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672948231,7.71543714,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672949055,3.72143714,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672949365,6.50089988,3987.4,3987.3,0.4819]
["bitfinex","ETHUSD",1754672949569,7.03962656,3987.4,3987.3,0.9191]
["bitfinex","ETHUSD",1754672950234,7.03962656,3987.4,3987.3,0.4819]
["bitfinex","ETHUSD",1754672950637,7.03962656,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672950955,7.49182656,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672951141,3.04662656,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672951455,6.50089988,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672951670,3.04662656,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672951962,3.0718257,3987.5,3987.3,0.4819]
["bitfinex","ETHUSD",1754672952134,0.53872668,3987.6,3987.4,0.9181]
["bitfinex","ETHUSD",1754672952326,3.993,3987.5,3987.3,0.001]
["bitfinex","ETHUSD",1754672952523,6.50084362,3987.5,3987.3,0.001]
["bitfinex","ETHUSD",1754672952752,0.53992343,3987.4,3987.3,0.001]
["bitfinex","ETHUSD",1754672952952,0.53992343,3987.5,3987.4,0.4809]
["bitfinex","ETHUSD",1754672953252,3.993,3987.5,3987.4,0.9181]
["bitfinex","ETHUSD",1754672953424,4.65852343,3987.5,3987.4,0.9181]
["bitfinex","ETHUSD",1754672953624,7.16636042,3987.5,3987.3,0.001]
["bitfinex","ETHUSD",1754672953855,6.62643699,3987.5,3987.3,0.4819]
["bitfinex","ETHUSD",1754672954443,4.1186,3987.5,3987.3,0.4819]
["bitfinex","ETHUSD",1754672954632,7.16635549,3987.5,3987.3,0.4819]
["bitfinex","ETHUSD",1754672954832,4.1186,3987.5,3987.3,0.4819]
["bitfinex","ETHUSD",1754672955130,7.16635586,3987.5,3987.3,0.4819]
["bitfinex","ETHUSD",1754672955338,4.1186,3987.5,3987.3,0.4819]
["bitfinex","ETHUSD",1754672955554,4.65853633,3987.5,3987.3,0.4819]
["bitfinex","ETHUSD",1754672955873,0.66553633,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672956023,4.1186,3987.5,3987.4,0.4819]
["bitfinex","ETHUSD",1754672956229,6.025,3987.7,3987.4,0.9191]
["bitfinex","ETHUSD",1754672956526,3.993,3987.6,3987.4,0.001]
["bitfinex","ETHUSD",1754672956732,2.63343699,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672957166,4.74332432,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672957552,4.7685668,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672958440,3.19865341,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672958755,3.17341093,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672960076,3.19865341,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672960664,3.65085341,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672961366,3.19865341,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672961664,7.16541093,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672962034,0.66557394,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672962238,4.1176,3987.5,3987.4,0.9191]
["bitfinex","ETHUSD",1754672962440,4.1176,3987.5,3987.4,0.4819]
["bitfinex","ETHUSD",1754672962664,7.16541093,3987.5,3987.4,0.4819]
["bitfinex","ETHUSD",1754672962965,4.65757394,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672963267,4.1176,3987.5,3987.4,0.9191]
["bitfinex","ETHUSD",1754672963669,3.992,3987.5,3987.4,0.9191]
["bitfinex","ETHUSD",1754672963836,3.992,3987.5,3987.4,8.21680579]
["bitfinex","ETHUSD",1754672964169,0.1276,3988.2,3987.7,2.50770006]
["bitfinex","ETHUSD",1754672964462,3.992,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754672964651,3.992,3988.1,3988.0,0.4859]
["bitfinex","ETHUSD",1754672965464,0.002,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1754672965762,0.002,3988.2,3987.5,3.0]
["bitfinex","ETHUSD",1754672965763,3.993,3988.2,3987.7,2.50766429]
["bitfinex","ETHUSD",1754672966062,0.1256,3988.1,3987.8,5.99352855]
["bitfinex","ETHUSD",1754672966365,3.991,3988.0,3987.9,6.43476596]
["bitfinex","ETHUSD",1754672966733,3.993,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1754672966974,0.002,3988.2,3988.1,6.43465969]
["bitfinex","ETHUSD",1754672967264,0.002,3988.2,3988.1,6.56025969]
["bitfinex","ETHUSD",1754672967469,0.002,3988.2,3988.1,8.82150702]
["bitfinex","ETHUSD",1754672969652,0.002,3988.2,3988.1,5.38684733]
["bitfinex","ETHUSD",1754672969981,0.002,3988.2,3988.1,5.63305969]
["bitfinex","ETHUSD",1754672972603,0.002,3988.2,3988.1,3.1256]
["bitfinex","ETHUSD",1754672972751,0.002,3988.2,3987.5,0.4859]
["bitfinex","ETHUSD",1754672972956,4.1156,3988.1,3987.6,3.0]
["bitfinex","ETHUSD",1754672973259,0.4591,3988.0,3987.5,2.63339013]
["bitfinex","ETHUSD",1754672973579,0.9188,3987.9,3987.5,2.63339013]
["bitfinex","ETHUSD",1754672973890,4.1156,3988.1,3987.5,0.1256]
["bitfinex","ETHUSD",1754672974091,6.62306819,3988.1,3987.5,0.1256]
["bitfinex","ETHUSD",1754672974382,6.62306819,3988.1,3987.6,3.0]
["bitfinex","ETHUSD",1754672974887,6.62306819,3988.1,3987.5,0.1256]
["bitfinex","ETHUSD",1754672975055,2.50753048,3988.0,3987.5,3.1256]
["bitfinex","ETHUSD",1754672975257,6.62308142,3988.1,3987.5,3.1256]
["bitfinex","ETHUSD",1754672975457,6.62308142,3988.1,3987.5,2.6334323]
["bitfinex","ETHUSD",1754672975651,6.62308142,3988.1,3987.5,3.1256]
["bitfinex","ETHUSD",1754672975857,4.1156,3988.1,3987.5,2.63343535]
["bitfinex","ETHUSD",1754672976091,4.1156,3988.1,3987.6,2.50776366]
["bitfinex","ETHUSD",1754672976286,4.1156,3988.1,3987.7,2.50765518]
["bitfinex","ETHUSD",1754672976486,3.989,3988.0,3987.8,0.4859]
["bitfinex","ETHUSD",1754672977048,3.989,3988.0,3987.8,0.6115]
["bitfinex","ETHUSD",1754672977540,3.989,3988.0,3987.8,0.1256]
["bitfinex","ETHUSD",1754672978812,3.989,3988.0,3987.8,2.63324746]
["bitfinex","ETHUSD",1754672979014,0.002,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754672979216,0.002,3988.1,3988.0,5.53259778]
["bitfinex","ETHUSD",1754672979405,0.002,3988.1,3988.0,5.63312256]
["bitfinex","ETHUSD",1754672979604,0.002,3988.1,3988.0,6.56032256]
["bitfinex","ETHUSD",1754672981595,0.002,3988.1,3988.0,5.63312256]
["bitfinex","ETHUSD",1754672982526,0.002,3988.1,3988.0,3.1256]
["bitfinex","ETHUSD",1754672983042,0.002,3988.1,3988.0,5.50752256]
["bitfinex","ETHUSD",1754672983830,0.002,3988.1,3988.0,3.0]
["bitfinex","ETHUSD",1754672984789,0.4611,3988.1,3987.9,0.1256]
["bitfinex","ETHUSD",1754672984989,0.4611,3988.1,3987.4,0.001]
["bitfinex","ETHUSD",1754672984990,4.9068,3988.0,3987.4,2.5088475]
["bitfinex","ETHUSD",1754672985205,4.9068,3988.0,3987.5,0.1256]
["bitfinex","ETHUSD",1754672985527,0.4591,3987.9,3987.5,3.1256]
["bitfinex","ETHUSD",1754672985743,0.4591,3987.9,3987.6,2.50777409]
["bitfinex","ETHUSD",1754672985918,0.4591,3987.9,3987.7,2.50769842]
["bitfinex","ETHUSD",1754672986225,0.4591,3987.9,3987.5,5.63343248]
["bitfinex","ETHUSD",1754672986226,0.4591,3987.9,3987.5,3.1256]
["bitfinex","ETHUSD",1754672986426,0.4591,3987.8,3987.5,2.63341828]
["bitfinex","ETHUSD",1754672986728,0.4591,3987.8,3987.4,0.001]
["bitfinex","ETHUSD",1754672986729,0.1256,3987.8,3987.4,0.001]
["bitfinex","ETHUSD",1754672986933,2.50783699,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672987129,6.64567947,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672987433,7.53923699,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672989028,5.0314,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672989233,0.5847,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672989438,4.93298204,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672989606,0.4591,3988.0,3987.4,0.001]
["bitfinex","ETHUSD",1754672989808,0.1256,3987.6,3987.4,0.001]
["bitfinex","ETHUSD",1754672990024,3.987,3987.5,3987.4,0.001]
["bitfinex","ETHUSD",1754672990420,3.987,3987.5,3987.4,6.12039988]
["bitfinex","ETHUSD",1754672991315,0.002,3988.1,3987.7,2.5076675]
["bitfinex","ETHUSD",1754672991528,3.987,3988.0,3987.6,2.50775622]
["bitfinex","ETHUSD",1754672991728,4.4461,3988.0,3987.6,2.50775622]
["bitfinex","ETHUSD",1754672991942,4.4461,3988.0,3987.7,2.5077054]
["bitfinex","ETHUSD",1754672992115,3.987,3988.0,3987.7,2.5077054]
["bitfinex","ETHUSD",1754672992309,3.987,3988.0,3987.4,3.1266]
["bitfinex","ETHUSD",1754672992546,3.987,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1754672992723,3.987,3988.0,3987.8,2.50764023]
["bitfinex","ETHUSD",1754672993043,0.002,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754672993249,3.989,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754672993958,3.989,3988.1,3987.9,2.50756587]
["bitfinex","ETHUSD",1754672994110,0.002,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754672994446,3.989,3988.1,3988.0,3.00202256]
["bitfinex","ETHUSD",1754672995014,3.989,3988.1,3988.0,3.12762256]
["bitfinex","ETHUSD",1754672995428,3.989,3988.1,3988.0,2.63312256]
["bitfinex","ETHUSD",1754672995635,0.002,3988.1,3988.0,2.63312256]
["bitfinex","ETHUSD",1754672996822,0.4477,3988.1,3987.4,0.001]
["bitfinex","ETHUSD",1754672997023,0.4477,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754672997225,4.4337,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754672997528,3.988,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754672997728,0.002,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754672997926,3.988,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754672998957,4.4337,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754672999272,4.4337,3988.1,3987.8,0.1256]
["bitfinex","ETHUSD",1754672999273,4.4337,3988.1,3987.9,2.5075666]
["bitfinex","ETHUSD",1754672999484,4.4337,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754673000268,3.988,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754673000465,3.988,3988.1,3987.8,2.63323793]
["bitfinex","ETHUSD",1754673000466,3.988,3988.1,3987.9,2.50757484]
["bitfinex","ETHUSD",1754673000648,0.002,3988.1,3987.8,0.1256]
["bitfinex","ETHUSD",1754673000845,4.9016,3988.0,3987.8,2.63321053]
["bitfinex","ETHUSD",1754673001044,4.4559,3988.0,3987.8,3.0]
["bitfinex","ETHUSD",1754673001396,0.4457,3987.9,3987.8,3.0]
["bitfinex","ETHUSD",1754673001951,0.4457,3987.9,3987.5,3.1256]
["bitfinex","ETHUSD",1754673002196,4.4559,3988.0,3987.5,0.1256]
["bitfinex","ETHUSD",1754673002477,4.4559,3988.0,3987.7,2.50771121]
["bitfinex","ETHUSD",1754673002478,0.4457,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1754673002887,0.9166,3987.9,3987.4,0.001]
["bitfinex","ETHUSD",1754673003199,0.1256,3987.8,3987.4,0.001]
["bitfinex","ETHUSD",1754673003355,1.0422,3987.8,3987.4,0.001]
["bitfinex","ETHUSD",1754673003551,0.4457,3987.7,3987.4,0.001]
["bitfinex","ETHUSD",1754673003782,3.985,3987.6,3987.4,0.001]
["bitfinex","ETHUSD",1754673004091,3.985,3987.6,3987.4,2.50889494]
["bitfinex","ETHUSD",1754673004454,3.985,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1754673004650,0.002,3988.1,3987.7,2.50771121]
["bitfinex","ETHUSD",1754673004880,3.985,3988.0,3987.7,2.50771121]
["bitfinex","ETHUSD",1754673005209,0.4457,3987.9,3987.7,2.50770471]
["bitfinex","ETHUSD",1754673005479,3.985,3988.0,3987.6,2.50775666]
["bitfinex","ETHUSD",1754673005847,4.4307,3988.0,3987.6,2.50775666]
["bitfinex","ETHUSD",1754673006048,4.4307,3988.0,3987.7,2.50770705]
["bitfinex","ETHUSD",1754673006260,4.4307,3988.0,3987.6,2.50775605]
["bitfinex","ETHUSD",1754673007075,4.4307,3988.0,3987.7,2.50768792]
["bitfinex","ETHUSD",1754673007276,4.4307,3988.0,3987.5,2.63343273]
["bitfinex","ETHUSD",1754673007464,0.002,3988.1,3988.0,5.50752256]
["bitfinex","ETHUSD",1754673007676,0.002,3988.1,3988.0,5.63312256]
["bitfinex","ETHUSD",1754673007988,0.002,3988.1,3988.0,6.57792256]
["bitfinex","ETHUSD",1754673009094,0.002,3988.1,3988.0,6.12762256]
["bitfinex","ETHUSD",1754673009961,0.002,3988.1,3988.0,5.63312256]
["bitfinex","ETHUSD",1754673011466,0.002,3988.1,3988.0,3.1256]
["bitfinex","ETHUSD",1754673011667,0.002,3988.1,3988.0,5.50752256]
["bitfinex","ETHUSD",1754673013188,0.002,3988.1,3988.0,5.63312256]
["bitfinex","ETHUSD",1754673013370,0.002,3988.1,3988.0,9.94312256]
["bitfinex","ETHUSD",1754673014514,0.002,3988.1,3988.0,23.44428168]
["bitfinex","ETHUSD",1754673014700,0.002,3988.1,3988.0,26.12517177]
["bitfinex","ETHUSD",1754673015021,0.002,3988.1,3988.0,21.81517177]
["bitfinex","ETHUSD",1754673016519,0.002,3988.1,3988.0,21.36487177]
["bitfinex","ETHUSD",1754673017922,0.002,3988.1,3988.0,25.34587177]
["bitfinex","ETHUSD",1754673018119,0.002,3988.1,3988.0,5.63312256]
["bitfinex","ETHUSD",1754673020019,0.002,3988.1,3988.0,9.61412256]
["bitfinex","ETHUSD",1754673022008,0.002,3988.1,3988.0,5.63312256]
["bitfinex","ETHUSD",1754673023739,0.4729,3988.1,3988.0,2.63312256]
["bitfinex","ETHUSD",1754673023941,0.9186,3988.1,3987.3,0.001]
["bitfinex","ETHUSD",1754673024142,0.50262,3988.0,3987.5,2.63343699]
["bitfinex","ETHUSD",1754673024449,1.56712,3988.0,3987.6,2.50777409]
["bitfinex","ETHUSD",1754673024617,0.9389,3987.9,3987.7,2.50770902]
["bitfinex","ETHUSD",1754673024814,0.9389,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1754673025421,0.80786052,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1754673026015,0.80786052,3987.9,3987.7,2.50770278]
["bitfinex","ETHUSD",1754673026216,0.002,3988.1,3987.6,2.50876963]
["bitfinex","ETHUSD",1754673026217,0.4744,3987.8,3987.6,2.50876963]
["bitfinex","ETHUSD",1754673026435,0.4744,3987.7,3987.6,2.50876963]
["bitfinex","ETHUSD",1754673026640,0.4744,3987.7,3987.6,0.001]
["bitfinex","ETHUSD",1754673027514,0.9389,3987.7,3987.6,0.001]
["bitfinex","ETHUSD",1754673027713,1.25217708,3987.7,3987.6,0.001]
["bitfinex","ETHUSD",1754673028126,0.9389,3987.7,3987.6,0.001]
["bitfinex","ETHUSD",1754673029266,3.44661121,3987.7,3987.6,0.001]
["bitfinex","ETHUSD",1754673029431,0.9389,3987.7,3987.6,0.001]
["bitfinex","ETHUSD",1754673030054,4.9179,3987.7,3987.6,0.001]
["bitfinex","ETHUSD",1754673030546,7.96630319,3987.7,3987.6,0.001]
["bitfinex","ETHUSD",1754673030865,9.64636582,3987.7,3987.6,0.001]
["bitfinex","ETHUSD",1754673031560,7.13865461,3987.7,3987.6,0.001]
["bitfinex","ETHUSD",1754673031765,1.00519198,3987.7,3987.6,0.001]
["bitfinex","ETHUSD",1754673031966,0.9389,3987.7,3987.6,0.001]
["bitfinex","ETHUSD",1754673032753,0.54069198,3988.0,3987.6,2.50873038]
["bitfinex","ETHUSD",1754673032963,0.002,3988.1,3987.6,2.50873038]
["bitfinex","ETHUSD",1754673033166,0.4645,3987.9,3987.6,2.50873038]
["bitfinex","ETHUSD",1754673033470,0.9389,3987.8,3987.6,0.001]
["bitfinex","ETHUSD",1754673033655,0.02724248,3988.1,3987.6,0.001]
["bitfinex","ETHUSD",1754673033963,0.9389,3988.0,3987.7,2.50771121]
["bitfinex","ETHUSD",1754673034331,0.4645,3988.0,3987.8,2.50763461]
["bitfinex","ETHUSD",1754673034556,0.4645,3988.0,3987.7,2.50769507]
["bitfinex","ETHUSD",1754673034757,0.4645,3988.0,3987.6,2.50875507]
["bitfinex","ETHUSD",1754673035162,0.002,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754673035671,0.002,3988.1,3988.0,7.09902162]
["bitfinex","ETHUSD",1754673035845,0.002,3988.1,3988.0,7.0739464]
["bitfinex","ETHUSD",1754673036279,1e-08,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1754673036487,1e-08,3988.2,3988.1,6.00135969]
["bitfinex","ETHUSD",1754673036803,1e-08,3988.2,3988.1,10.45355969]
["bitfinex","ETHUSD",1754673036972,1e-08,3988.2,3988.1,13.00884978]
["bitfinex","ETHUSD",1754673037297,1e-08,3988.2,3988.1,12.53464978]
["bitfinex","ETHUSD",1754673037996,1e-08,3988.2,3988.1,13.00884978]
["bitfinex","ETHUSD",1754673039165,1e-08,3988.2,3988.1,25.69893582]
["bitfinex","ETHUSD",1754673041794,1e-08,3988.2,3988.1,25.82453582]
["bitfinex","ETHUSD",1754673043320,1e-08,3988.2,3988.1,2.63305969]
["bitfinex","ETHUSD",1754673043487,0.46450001,3988.2,3988.1,2.63305969]
["bitfinex","ETHUSD",1754673043687,0.46450001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1754673043917,1e-08,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1754673045222,1e-08,3988.2,3988.1,9.48345969]
["bitfinex","ETHUSD",1754673047024,1e-08,3988.2,3988.1,5.50745969]
["bitfinex","ETHUSD",1754673047211,0.46450001,3988.2,3988.1,5.50745969]
["bitfinex","ETHUSD",1754673047792,1e-08,3988.2,3988.1,5.50745969]
["bitfinex","ETHUSD",1754673053128,1e-08,3988.2,3987.6,0.001]
["bitfinex","ETHUSD",1754673053129,0.93890001,3988.2,3987.6,6.976]
["bitfinex","ETHUSD",1754673053292,1e-08,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1754673053696,0.12560001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1754673054014,1.06450001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1754673054588,1.06450001,3988.2,3988.0,2.50751935]
["bitfinex","ETHUSD",1754673054793,1.051,3988.1,3988.0,2.50751935]
["bitfinex","ETHUSD",1754673055930,1e-08,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1754673056162,1e-08,3988.2,3988.1,7.27445049]
["bitfinex","ETHUSD",1754673056305,1e-08,3988.2,3988.1,12.20685049]
["bitfinex","ETHUSD",1754673056934,0.002,3988.5,3988.4,5.50727108]
["bitfinex","ETHUSD",1754673057138,0.002,3988.5,3988.4,19.62855716]
["bitfinex","ETHUSD",1754673057444,0.002,3988.5,3988.4,20.24135716]
["bitfinex","ETHUSD",1754673057598,0.002,3988.5,3988.4,23.21124683]
["bitfinex","ETHUSD",1754673058603,0.002,3988.5,3988.4,18.27884683]
["bitfinex","ETHUSD",1754673058827,0.002,3988.5,3988.4,22.25284683]
["bitfinex","ETHUSD",1754673059023,0.002,3988.6,3988.5,5.50720822]
["bitfinex","ETHUSD",1754673059024,1e-08,3988.6,3988.5,5.50720822]
["bitfinex","ETHUSD",1754673059258,1e-08,3988.6,3988.5,6.46560822]
["bitfinex","ETHUSD",1754673059558,1e-08,3988.6,3988.5,6.88894124]
["bitfinex","ETHUSD",1754673059748,1e-08,3988.6,3988.5,7.43894124]
["bitfinex","ETHUSD",1754673059949,0.002,3988.9,3988.8,5.50701965]
["bitfinex","ETHUSD",1754673060130,0.002,3988.9,3988.8,19.62730573]
["bitfinex","ETHUSD",1754673060327,0.002,3988.9,3988.8,20.71130573]
["bitfinex","ETHUSD",1754673060528,0.002,3988.9,3988.8,22.47829653]
["bitfinex","ETHUSD",1754673060752,0.002,3988.9,3988.8,25.0068191]
["bitfinex","ETHUSD",1754673060958,0.002,3989.9,3989.2,2.50676827]
["bitfinex","ETHUSD",1754673061134,0.002,3989.9,3989.7,2.50645411]
["bitfinex","ETHUSD",1754673061329,0.002,3989.9,3989.7,5.50645411]
["bitfinex","ETHUSD",1754673061763,0.002,3989.9,3989.7,7.9726337]
["bitfinex","ETHUSD",1754673062074,0.002,3989.9,3989.7,9.0566337]
["bitfinex","ETHUSD",1754673062241,0.002,3989.9,3989.7,8.0982337]
["bitfinex","ETHUSD",1754673062428,0.002,3989.9,3989.7,12.0702337]
["bitfinex","ETHUSD",1754673062628,0.002,3989.9,3989.7,5.63205411]
["bitfinex","ETHUSD",1754673062931,0.4635,3989.8,3989.7,5.63205411]
["bitfinex","ETHUSD",1754673063159,0.002,3989.8,3989.7,5.63205411]
["bitfinex","ETHUSD",1754673063763,0.4635,3989.8,3989.7,5.63205411]
["bitfinex","ETHUSD",1754673064468,0.002,3989.8,3989.7,5.63205411]
["bitfinex","ETHUSD",1754673065657,0.002,3989.8,3989.7,5.50645411]
["bitfinex","ETHUSD",1754673065658,0.9274,3989.8,3989.7,5.50645411]
["bitfinex","ETHUSD",1754673066250,0.4635,3989.8,3989.7,5.50645411]
["bitfinex","ETHUSD",1754673066448,0.9274,3989.8,3989.5,0.1256]
["bitfinex","ETHUSD",1754673066776,0.9274,3989.8,3988.4,0.4712]
["bitfinex","ETHUSD",1754673066777,0.1256,3989.6,3988.3,3.971]
["bitfinex","ETHUSD",1754673066980,0.1256,3989.0,3988.5,0.1256]
["bitfinex","ETHUSD",1754673067179,0.5895,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1754673067880,0.1256,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1754673068057,0.1256,3989.4,3989.2,2.50676202]
["bitfinex","ETHUSD",1754673068259,1.051,3989.4,3989.2,2.50676202]
["bitfinex","ETHUSD",1754673068459,0.002,3989.8,3988.8,7.0966]
["bitfinex","ETHUSD",1754673068664,0.002,3989.8,3989.4,2.50662476]
["bitfinex","ETHUSD",1754673068866,0.1256,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1754673069053,1.051,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1754673070786,0.002,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1754673071008,0.002,3989.8,3989.7,9.60205411]
["bitfinex","ETHUSD",1754673071305,0.002,3989.8,3989.7,13.1157442]
["bitfinex","ETHUSD",1754673071658,0.002,3989.9,3989.8,5.50639129]
["bitfinex","ETHUSD",1754673071858,0.002,3989.9,3989.8,6.46479129]
["bitfinex","ETHUSD",1754673073373,0.002,3990.2,3990.1,5.50620285]
["bitfinex","ETHUSD",1754673073554,0.002,3990.2,3990.1,22.1520115]
["bitfinex","ETHUSD",1754673073555,1e-08,3990.2,3990.1,22.1520115]
["bitfinex","ETHUSD",1754673073754,1e-08,3990.2,3990.1,24.2857349]
["bitfinex","ETHUSD",1754673073973,1e-08,3990.2,3990.1,25.2441349]
["bitfinex","ETHUSD",1754673074204,1e-08,3990.2,3990.1,12.69392625]
["bitfinex","ETHUSD",1754673079405,1e-08,3990.4,3990.3,5.50607723]
["bitfinex","ETHUSD",1754673079606,1e-08,3990.4,3990.3,9.47407723]
["bitfinex","ETHUSD",1754673079780,1e-08,3990.4,3990.3,11.93971758]
["bitfinex","ETHUSD",1754673079975,1e-08,3990.4,3990.3,11.46851758]
["bitfinex","ETHUSD",1754673080312,1e-08,3990.4,3990.3,11.59411758]
["bitfinex","ETHUSD",1754673080609,1e-08,3990.4,3990.3,11.10691758]
["bitfinex","ETHUSD",1754673081505,1e-08,3990.4,3990.3,12.06531758]
["bitfinex","ETHUSD",1754673081880,1e-08,3990.4,3990.3,11.59411758]
["bitfinex","ETHUSD",1754673082781,1e-08,3990.4,3990.3,11.10691758]
["bitfinex","ETHUSD",1754673084619,1e-08,3990.4,3990.3,7.13891758]
["bitfinex","ETHUSD",1754673084911,1e-08,3990.4,3990.3,21.23972004]
["bitfinex","ETHUSD",1754673085074,1e-08,3990.4,3990.3,17.27372004]
["bitfinex","ETHUSD",1754673085279,1e-08,3990.4,3990.3,21.23972004]
["bitfinex","ETHUSD",1754673086074,1e-08,3990.4,3990.3,17.75082004]
["bitfinex","ETHUSD",1754673086275,1e-08,3990.4,3990.3,21.23972004]
["bitfinex","ETHUSD",1754673087684,0.95970001,3990.4,3990.3,2.63167723]
["bitfinex","ETHUSD",1754673087887,0.002,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1754673088094,0.002,3991.0,3990.9,19.73110292]
["bitfinex","ETHUSD",1754673088714,0.9617,3991.0,3990.9,5.50570046]
["bitfinex","ETHUSD",1754673088885,0.9617,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1754673089079,0.002,3990.8,3990.6,2.50588883]
["bitfinex","ETHUSD",1754673089297,0.9597,3990.7,3990.6,5.50588883]
["bitfinex","ETHUSD",1754673091228,0.46,3990.7,3990.6,5.50588883]
["bitfinex","ETHUSD",1754673095920,0.46,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1754673096121,0.002,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1754673096287,0.002,3990.8,3990.7,7.20115406]
["bitfinex","ETHUSD",1754673096494,0.002,3990.8,3990.7,7.32675406]
["bitfinex","ETHUSD",1754673096893,0.53786413,3992.6,3990.9,2.50570046]
["bitfinex","ETHUSD",1754673097125,0.46,3992.0,3991.2,3.0]
["bitfinex","ETHUSD",1754673097321,0.02524248,3991.9,3991.3,0.1256]
["bitfinex","ETHUSD",1754673097532,0.02524248,3991.9,3990.7,0.1256]
["bitfinex","ETHUSD",1754673097533,0.6253,3991.3,3990.7,0.1256]
["bitfinex","ETHUSD",1754673097701,0.1256,3991.3,3991.1,2.50556867]
["bitfinex","ETHUSD",1754673097905,0.9597,3991.2,3991.1,2.50556867]
["bitfinex","ETHUSD",1754673098603,0.9597,3991.2,3990.7,2.63136341]
["bitfinex","ETHUSD",1754673098788,0.6998116,3992.1,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673098990,0.1256,3991.6,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673099319,0.4997,3992.0,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673099521,0.46000001,3991.4,3991.3,2.63104935]
["bitfinex","ETHUSD",1754673099725,0.95970001,3991.4,3991.3,2.63104935]
["bitfinex","ETHUSD",1754673100104,0.95970001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673100298,1.08530001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673100518,1.08530001,3991.4,3991.2,2.5054519]
["bitfinex","ETHUSD",1754673100824,0.9597,3991.3,3991.2,2.5054519]
["bitfinex","ETHUSD",1754673100997,1.0853,3991.3,3991.2,2.5054519]
["bitfinex","ETHUSD",1754673101198,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673101942,0.46000001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673102119,0.95970001,3991.4,3990.4,6.962]
["bitfinex","ETHUSD",1754673102296,0.95970001,3991.4,3991.1,2.50553394]
["bitfinex","ETHUSD",1754673102297,0.1256,3991.2,3991.1,2.50553394]
["bitfinex","ETHUSD",1754673102630,1.0853,3991.2,3991.1,2.50553394]
["bitfinex","ETHUSD",1754673102931,1.0853,3991.2,3990.7,2.50580603]
["bitfinex","ETHUSD",1754673103129,0.1256,3991.0,3990.9,2.50565594]
["bitfinex","ETHUSD",1754673103630,1.0853,3991.0,3990.9,2.50565594]
["bitfinex","ETHUSD",1754673105605,1.0853,3991.0,3989.9,3.0]
["bitfinex","ETHUSD",1754673105931,0.66346413,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1754673106435,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673106655,1e-08,3991.4,3991.0,0.1256]
["bitfinex","ETHUSD",1754673106798,0.9597,3991.3,3990.3,3.961]
["bitfinex","ETHUSD",1754673107002,0.1256,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1754673107898,0.1256,3991.1,3990.6,2.50584776]
["bitfinex","ETHUSD",1754673107899,1.0853,3991.1,3990.6,2.50584776]
["bitfinex","ETHUSD",1754673108095,1e-08,3991.4,3990.3,3.961]
["bitfinex","ETHUSD",1754673108302,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673110103,0.46000001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673110305,1.12201642,3991.4,3990.4,3.0]
["bitfinex","ETHUSD",1754673110557,0.46,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1754673110943,0.5856,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1754673112722,1.0853,3991.3,3991.1,2.50553033]
["bitfinex","ETHUSD",1754673112905,1e-08,3991.4,3991.1,2.50553033]
["bitfinex","ETHUSD",1754673112906,1.0853,3991.2,3991.1,2.50553033]
["bitfinex","ETHUSD",1754673113303,0.1256,3991.2,3991.1,2.50553033]
["bitfinex","ETHUSD",1754673113715,0.5856,3991.2,3991.1,2.50553033]
["bitfinex","ETHUSD",1754673116145,0.1256,3991.2,3991.1,2.50553033]
["bitfinex","ETHUSD",1754673118242,0.1256,3991.2,3991.1,12.6395359]
["bitfinex","ETHUSD",1754673118443,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673119344,1e-08,3991.4,3991.3,4.96044788]
["bitfinex","ETHUSD",1754673119647,1e-08,3991.4,3991.3,4.01994788]
["bitfinex","ETHUSD",1754673120047,1e-08,3991.4,3991.3,4.96044788]
["bitfinex","ETHUSD",1754673120357,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673120524,0.94310001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673120848,0.12560001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673121140,0.12560001,3991.4,3991.3,12.63945492]
["bitfinex","ETHUSD",1754673121313,1e-08,3991.4,3991.3,12.63945492]
["bitfinex","ETHUSD",1754673121514,1e-08,3991.4,3991.3,15.2326164]
["bitfinex","ETHUSD",1754673121710,1e-08,3991.4,3991.3,5.09861083]
["bitfinex","ETHUSD",1754673122110,1e-08,3991.4,3991.3,8.09861083]
["bitfinex","ETHUSD",1754673124717,1e-08,3991.4,3991.3,18.2326164]
["bitfinex","ETHUSD",1754673125437,1e-08,3991.4,3991.3,17.2921164]
["bitfinex","ETHUSD",1754673126563,1e-08,3991.4,3991.3,17.7917164]
["bitfinex","ETHUSD",1754673126940,1e-08,3991.4,3991.3,17.6661164]
["bitfinex","ETHUSD",1754673127141,1e-08,3991.4,3991.3,18.1070164]
["bitfinex","ETHUSD",1754673127319,1e-08,3991.4,3991.3,18.2326164]
["bitfinex","ETHUSD",1754673127525,0.004,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1754673127727,0.004,3992.2,3992.1,12.76455284]
["bitfinex","ETHUSD",1754673128177,1e-08,3992.2,3992.1,18.62771072]
["bitfinex","ETHUSD",1754673128658,0.54017884,3993.6,3993.3,2.50419452]
["bitfinex","ETHUSD",1754673128831,6.017,3994.1,3993.3,12.63820009]
["bitfinex","ETHUSD",1754673128832,0.1256,3993.5,3993.3,12.63820009]
["bitfinex","ETHUSD",1754673129031,1.29260084,3994.0,3993.3,12.63820009]
["bitfinex","ETHUSD",1754673129032,0.54017884,3994.0,3993.3,12.63820009]
["bitfinex","ETHUSD",1754673129234,0.4613,3994.1,3993.3,12.76380009]
["bitfinex","ETHUSD",1754673129454,0.2495,3993.7,3993.3,16.72080009]
["bitfinex","ETHUSD",1754673130282,0.2495,3993.7,3993.3,6.58679452]
["bitfinex","ETHUSD",1754673130627,0.2495,3993.7,3993.3,2.62979452]
["bitfinex","ETHUSD",1754673130825,0.2495,3993.7,3993.3,3.14320157]
["bitfinex","ETHUSD",1754673131047,0.2495,3993.7,3993.3,2.62979452]
["bitfinex","ETHUSD",1754673131257,0.7108,3993.7,3993.3,2.62979452]
["bitfinex","ETHUSD",1754673131468,0.3743,3993.7,3993.3,2.50419452]
["bitfinex","ETHUSD",1754673131784,0.2495,3993.7,3993.3,2.62979452]
["bitfinex","ETHUSD",1754673131983,4.9391,3993.4,3991.5,0.9405]
["bitfinex","ETHUSD",1754673132127,2.01477673,3993.3,3991.3,1.52706148]
["bitfinex","ETHUSD",1754673132326,2.50435733,3993.1,3991.9,2.5050251]
["bitfinex","ETHUSD",1754673132529,0.96834248,3993.0,3991.0,15.1560051]
["bitfinex","ETHUSD",1754673132762,2.5046826,3992.6,3991.7,2.50514515]
["bitfinex","ETHUSD",1754673133061,3.956,3992.5,3991.9,2.50506898]
["bitfinex","ETHUSD",1754673133265,3.956,3992.5,3991.8,3.00617733]
["bitfinex","ETHUSD",1754673133266,7.40380293,3992.5,3991.8,3.00617733]
["bitfinex","ETHUSD",1754673133472,2.5048709,3992.3,3991.2,6.46149244]
["bitfinex","ETHUSD",1754673133689,2.5048709,3992.3,3991.3,2.50544935]
["bitfinex","ETHUSD",1754673133963,0.4613,3992.2,3991.4,2.50537572]
["bitfinex","ETHUSD",1754673134134,0.4613,3992.2,3991.5,2.50528228]
["bitfinex","ETHUSD",1754673134334,2.9662313,3992.2,3991.4,2.50538371]
["bitfinex","ETHUSD",1754673134568,2.9662313,3992.2,3991.5,3.00641199]
["bitfinex","ETHUSD",1754673135078,2.96623124,3992.2,3991.5,3.00639669]
["bitfinex","ETHUSD",1754673135237,2.50495304,3992.1,3991.5,0.50108872]
["bitfinex","ETHUSD",1754673135435,2.50508963,3991.9,3991.2,2.50549543]
["bitfinex","ETHUSD",1754673135740,2.96644897,3991.8,3991.1,2.50555511]
["bitfinex","ETHUSD",1754673135970,3.955,3991.7,3991.1,2.50555511]
["bitfinex","ETHUSD",1754673136475,3.955,3991.9,3991.5,2.50527443]
["bitfinex","ETHUSD",1754673136626,3.955,3991.9,3991.6,0.25052744]
["bitfinex","ETHUSD",1754673136830,3.955,3992.1,3991.6,0.25052744]
["bitfinex","ETHUSD",1754673137069,3.955,3992.1,3991.1,0.9405]
["bitfinex","ETHUSD",1754673137070,0.4613,3992.0,3991.5,2.50530629]
["bitfinex","ETHUSD",1754673137365,0.4613,3992.0,3991.6,2.50524893]
["bitfinex","ETHUSD",1754673137583,4.4368,3992.1,3991.7,2.50515138]
["bitfinex","ETHUSD",1754673137584,3.955,3992.1,3991.7,2.50515138]
["bitfinex","ETHUSD",1754673137861,3.955,3992.2,3991.7,2.50515138]
["bitfinex","ETHUSD",1754673138079,2.96601493,3992.5,3991.7,2.50515138]
["bitfinex","ETHUSD",1754673138080,0.4613,3992.5,3991.7,2.50515138]
["bitfinex","ETHUSD",1754673138275,3.955,3992.2,3991.8,2.5051137]
["bitfinex","ETHUSD",1754673138634,3.955,3992.2,3991.9,2.50505506]
["bitfinex","ETHUSD",1754673138833,3.955,3992.2,3991.8,2.50511563]
["bitfinex","ETHUSD",1754673139138,3.955,3992.2,3991.6,2.50520929]
["bitfinex","ETHUSD",1754673139544,3.955,3992.2,3991.6,2.5052004]
["bitfinex","ETHUSD",1754673139849,3.955,3992.2,3991.3,3.0]
["bitfinex","ETHUSD",1754673140051,0.4613,3992.7,3991.7,12.65038712]
["bitfinex","ETHUSD",1754673140253,0.04,3993.4,3992.2,12.65038712]
["bitfinex","ETHUSD",1754673140454,0.752543,3993.3,3993.2,2.50424701]
["bitfinex","ETHUSD",1754673140654,0.04,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1754673141843,0.04,3993.4,3993.2,0.1256]
["bitfinex","ETHUSD",1754673142042,0.04,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1754673142243,0.04,3993.4,3993.2,0.1256]
["bitfinex","ETHUSD",1754673142450,0.04,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1754673143348,0.04,3993.4,3993.2,2.62984112]
["bitfinex","ETHUSD",1754673143668,0.04,3993.4,3993.2,0.1256]
["bitfinex","ETHUSD",1754673144033,0.04,3993.4,3993.2,2.62983271]
["bitfinex","ETHUSD",1754673144235,0.4867,3993.4,3993.2,0.1256]
["bitfinex","ETHUSD",1754673144471,0.4467,3993.3,3993.1,2.50431408]
["bitfinex","ETHUSD",1754673144873,0.4467,3993.3,3993.1,3.01775058]
["bitfinex","ETHUSD",1754673145632,0.04,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1754673145840,0.04,3993.4,3993.1,0.5134365]
["bitfinex","ETHUSD",1754673146047,0.04,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1754673147064,0.04,3993.4,3992.5,3.42097953]
["bitfinex","ETHUSD",1754673147245,0.04,3993.4,3993.1,2.50425789]
["bitfinex","ETHUSD",1754673147565,0.4867,3993.4,3993.1,2.50425789]
["bitfinex","ETHUSD",1754673147884,0.4867,3993.4,3992.5,6.42097953]
["bitfinex","ETHUSD",1754673147885,0.8974,3993.3,3992.5,3.0]
["bitfinex","ETHUSD",1754673148184,0.4467,3993.3,3993.0,2.50432621]
["bitfinex","ETHUSD",1754673148540,2.54416912,3993.4,3992.5,5.50466954]
["bitfinex","ETHUSD",1754673148748,0.8974,3993.2,3992.5,5.50466954]
["bitfinex","ETHUSD",1754673148982,0.8974,3993.2,3992.7,2.50455074]
["bitfinex","ETHUSD",1754673149280,0.8974,3993.2,3991.7,0.4557]
["bitfinex","ETHUSD",1754673149281,2.50443059,3993.0,3991.7,0.4557]
["bitfinex","ETHUSD",1754673149489,0.04,3993.4,3992.0,12.65038712]
["bitfinex","ETHUSD",1754673149667,3.953,3993.0,3992.7,2.50453894]
["bitfinex","ETHUSD",1754673150054,2.54414286,3993.4,3992.7,2.50453894]
["bitfinex","ETHUSD",1754673150251,3.953,3993.3,3992.1,4.68623322]
["bitfinex","ETHUSD",1754673150457,6.45719578,3993.3,3992.7,2.50452301]
["bitfinex","ETHUSD",1754673150675,3.953,3993.3,3992.9,2.50443581]
["bitfinex","ETHUSD",1754673150982,0.04,3993.4,3993.0,0.9163]
["bitfinex","ETHUSD",1754673151141,0.04,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1754673152153,0.04,3993.4,3993.3,3.42049452]
["bitfinex","ETHUSD",1754673153446,0.04,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1754673153768,0.04,3993.4,3993.3,2.95989452]
["bitfinex","ETHUSD",1754673153969,0.04,3993.4,3993.3,4.47422764]
["bitfinex","ETHUSD",1754673154181,0.04,3993.4,3993.3,7.93482764]
["bitfinex","ETHUSD",1754673155355,0.04,3993.4,3993.3,7.01852764]
["bitfinex","ETHUSD",1754673155679,0.04,3993.4,3993.3,7.59982764]
["bitfinex","ETHUSD",1754673156058,0.04,3993.4,3993.3,12.01242764]
["bitfinex","ETHUSD",1754673156259,0.04,3993.4,3993.3,11.88682764]
["bitfinex","ETHUSD",1754673156646,0.2495,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1754673156866,0.2495,3993.7,3993.6,24.01603519]
["bitfinex","ETHUSD",1754673157057,0.2495,3993.7,3993.6,24.93233519]
["bitfinex","ETHUSD",1754673157481,0.2495,3993.7,3993.6,7.41364807]
["bitfinex","ETHUSD",1754673157646,0.2495,3993.7,3993.6,5.50400641]
["bitfinex","ETHUSD",1754673157847,0.2495,3993.7,3993.6,10.37130641]
["bitfinex","ETHUSD",1754673159581,0.2495,3993.7,3993.6,10.92130641]
["bitfinex","ETHUSD",1754673160279,0.2495,3993.7,3993.6,10.37130641]
["bitfinex","ETHUSD",1754673160484,0.2495,3993.7,3993.6,9.45500641]
["bitfinex","ETHUSD",1754673160684,0.2495,3993.7,3993.6,13.4765965]
["bitfinex","ETHUSD",1754673160685,1e-08,3993.7,3993.6,13.4765965]
["bitfinex","ETHUSD",1754673161164,0.002,3993.8,3993.7,5.50394371]
["bitfinex","ETHUSD",1754673161165,1e-08,3993.8,3993.7,5.50394371]
["bitfinex","ETHUSD",1754673161366,0.01,3995.0,3994.3,2.50356758]
["bitfinex","ETHUSD",1754673161549,0.01,3995.0,3994.3,15.1539547]
["bitfinex","ETHUSD",1754673161749,0.01,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1754673162898,0.4567,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1754673163249,0.9074,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1754673165499,0.9074,3995.0,3994.2,4.31]
["bitfinex","ETHUSD",1754673165784,0.9074,3995.0,3994.5,2.50343849]
["bitfinex","ETHUSD",1754673165785,0.8974,3994.9,3994.5,2.50343849]
["bitfinex","ETHUSD",1754673165983,1.23522103,3994.8,3994.5,2.50343849]
["bitfinex","ETHUSD",1754673166185,0.1248,3994.7,3994.5,2.50343849]
["bitfinex","ETHUSD",1754673166349,0.1248,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1754673166549,0.1348,3995.0,3994.5,0.1248]
["bitfinex","ETHUSD",1754673166767,0.8974,3994.9,3994.4,2.62825917]
["bitfinex","ETHUSD",1754673166993,0.8974,3994.8,3994.4,2.62825917]
["bitfinex","ETHUSD",1754673167300,0.8974,3994.7,3994.5,2.5034394]
["bitfinex","ETHUSD",1754673167460,0.8974,3994.6,3994.5,2.5034394]
["bitfinex","ETHUSD",1754673167789,0.8974,3994.6,3994.2,2.50363026]
["bitfinex","ETHUSD",1754673168084,0.8974,3994.5,3994.3,2.50355641]
["bitfinex","ETHUSD",1754673168386,0.4507,3994.4,3994.2,2.50362013]
["bitfinex","ETHUSD",1754673168693,0.4467,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1754673168856,0.8974,3994.3,3993.8,2.50387928]
["bitfinex","ETHUSD",1754673169056,0.8974,3994.2,3993.8,2.50387928]
["bitfinex","ETHUSD",1754673169252,0.1248,3994.3,3993.8,2.50388101]
["bitfinex","ETHUSD",1754673169561,0.8974,3994.1,3993.6,0.1256]
["bitfinex","ETHUSD",1754673169747,1.0222,3994.1,3993.6,2.62958824]
["bitfinex","ETHUSD",1754673169954,0.8974,3994.0,3993.6,2.62958824]
["bitfinex","ETHUSD",1754673170146,0.1248,3994.1,3993.7,2.5039343]
["bitfinex","ETHUSD",1754673170352,0.4467,3993.9,3993.7,2.5039343]
["bitfinex","ETHUSD",1754673170553,0.4467,3993.9,3993.7,2.50392878]
["bitfinex","ETHUSD",1754673171194,0.8974,3993.8,3993.4,2.50409105]
["bitfinex","ETHUSD",1754673171355,0.92264248,3993.7,3993.5,0.1256]
["bitfinex","ETHUSD",1754673171556,0.1256,3993.6,3993.2,2.50421283]
["bitfinex","ETHUSD",1754673171894,1.023,3993.6,3993.2,2.50420836]
["bitfinex","ETHUSD",1754673172053,4.3997,3994.3,3993.5,2.50406911]
["bitfinex","ETHUSD",1754673172252,0.1248,3994.1,3993.5,0.1256]
["bitfinex","ETHUSD",1754673172603,0.1248,3994.5,3994.3,2.50355319]
["bitfinex","ETHUSD",1754673172759,0.002,3994.6,3994.2,0.1248]
["bitfinex","ETHUSD",1754673172949,0.002,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1754673173385,0.002,3994.6,3994.5,3.54454223]
["bitfinex","ETHUSD",1754673173664,0.002,3994.6,3994.5,3.08394223]
["bitfinex","ETHUSD",1754673173868,0.002,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1754673176464,0.002,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1754673176663,0.002,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1754673177659,0.002,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1754673178083,0.002,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1754673180371,0.002,3994.6,3994.1,8.7534]
["bitfinex","ETHUSD",1754673180372,0.002,3994.6,3994.2,3.0]
["bitfinex","ETHUSD",1754673180688,0.002,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1754673181202,0.002,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1754673181362,0.002,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1754673181563,0.9016,3994.6,3994.1,4.31]
["bitfinex","ETHUSD",1754673181896,0.002,3994.6,3994.1,6.93846897]
["bitfinex","ETHUSD",1754673182082,0.4402,3994.6,3994.1,6.93846897]
["bitfinex","ETHUSD",1754673182283,0.002,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1754673184685,0.002,3994.6,3994.5,3.47184223]
["bitfinex","ETHUSD",1754673184885,0.002,3994.6,3994.5,4.08186226]
["bitfinex","ETHUSD",1754673185510,0.002,3994.6,3994.5,3.60886226]
["bitfinex","ETHUSD",1754673185783,0.002,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1754673187825,0.002,3994.6,3994.5,2.99884223]
["bitfinex","ETHUSD",1754673188393,0.002,3994.6,3994.5,3.47184223]
["bitfinex","ETHUSD",1754673189524,0.002,3994.6,3994.5,6.47184223]
["bitfinex","ETHUSD",1754673190228,0.002,3994.6,3994.5,10.78184223]
["bitfinex","ETHUSD",1754673190530,0.002,3994.6,3994.5,13.33713232]
["bitfinex","ETHUSD",1754673191499,0.002,3994.6,3994.5,13.88713232]
["bitfinex","ETHUSD",1754673191997,1e-08,3995.0,3994.9,3.05319156]
["bitfinex","ETHUSD",1754673192193,1e-08,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1754673192397,1e-08,3995.0,3994.9,3.00383784]
["bitfinex","ETHUSD",1754673192636,0.04,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1754673192826,0.04,3995.4,3995.3,22.09932807]
["bitfinex","ETHUSD",1754673193005,0.04,3995.4,3995.3,23.06772807]
["bitfinex","ETHUSD",1754673193199,0.04,3995.4,3995.3,9.44894095]
["bitfinex","ETHUSD",1754673193397,0.04,3995.4,3995.3,6.44894095]
["bitfinex","ETHUSD",1754673193622,0.04,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1754673194336,0.04,3995.4,3995.3,9.94434095]
["bitfinex","ETHUSD",1754673194504,0.04,3995.4,3995.3,10.96734095]
["bitfinex","ETHUSD",1754673196730,0.04,3995.4,3995.3,6.54834095]
["bitfinex","ETHUSD",1754673196930,0.04,3995.4,3995.3,10.35308131]
["bitfinex","ETHUSD",1754673197232,0.04,3995.4,3995.3,6.40808131]
["bitfinex","ETHUSD",1754673197399,0.04,3995.4,3995.3,9.99794095]
["bitfinex","ETHUSD",1754673197605,0.04,3995.4,3995.3,10.96634095]
["bitfinex","ETHUSD",1754673197803,0.04,3995.4,3995.3,7.02134095]
["bitfinex","ETHUSD",1754673198044,0.04,3995.4,3995.3,10.96634095]
["bitfinex","ETHUSD",1754673198737,0.04,3995.4,3995.3,10.49334095]
["bitfinex","ETHUSD",1754673198907,0.04,3995.4,3995.3,7.39988131]
["bitfinex","ETHUSD",1754673199215,0.04,3995.4,3995.3,6.84988131]
["bitfinex","ETHUSD",1754673200140,0.04,3995.4,3995.3,10.79388131]
["bitfinex","ETHUSD",1754673200837,0.9396,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1754673201046,0.04,3995.4,3995.3,6.44694095]
["bitfinex","ETHUSD",1754673201334,0.04,3995.4,3995.3,23.14272807]
["bitfinex","ETHUSD",1754673201536,0.04,3995.4,3995.3,23.61572807]
["bitfinex","ETHUSD",1754673201740,0.04,3995.4,3995.3,26.17101816]
["bitfinex","ETHUSD",1754673201914,0.04,3995.4,3995.3,21.20401816]
["bitfinex","ETHUSD",1754673202123,0.04,3995.4,3995.3,25.20261816]
["bitfinex","ETHUSD",1754673202326,0.04,3995.4,3995.3,25.32741816]
["bitfinex","ETHUSD",1754673204748,0.04,3995.4,3995.3,24.77741816]
["bitfinex","ETHUSD",1754673204911,0.04,3995.4,3995.3,20.83341816]
["bitfinex","ETHUSD",1754673205242,0.04,3995.4,3995.3,12.12703104]
["bitfinex","ETHUSD",1754673205427,0.04,3995.4,3995.3,9.57174095]
["bitfinex","ETHUSD",1754673206019,0.04,3995.4,3995.3,11.04574095]
["bitfinex","ETHUSD",1754673206340,0.002,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1754673206645,0.002,3995.8,3995.7,22.09707751]
["bitfinex","ETHUSD",1754673206839,0.002,3995.8,3995.7,23.02107751]
["bitfinex","ETHUSD",1754673207043,0.002,3995.8,3995.7,12.00198048]
["bitfinex","ETHUSD",1754673207351,0.002,3995.8,3995.7,12.12678048]
["bitfinex","ETHUSD",1754673208346,0.04,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1754673208642,0.04,3997.4,3997.3,6.44468863]
["bitfinex","ETHUSD",1754673208810,0.04,3997.4,3997.3,7.02018863]
["bitfinex","ETHUSD",1754673209011,0.04,3997.4,3997.3,6.56948863]
["bitfinex","ETHUSD",1754673209434,0.9533,3997.4,3997.3,6.56948863]
["bitfinex","ETHUSD",1754673209843,0.9533,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1754673210133,0.9533,3997.4,3997.2,2.50174896]
["bitfinex","ETHUSD",1754673210334,0.04,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1754673210818,0.04,3997.4,3997.3,6.60933749]
["bitfinex","ETHUSD",1754673211017,0.04,3997.4,3997.3,7.08263749]
["bitfinex","ETHUSD",1754673211212,20.01501411,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673211455,20.01501411,3998.0,3997.9,6.44431318]
["bitfinex","ETHUSD",1754673211953,17.66950465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673212138,18.12380465,3998.0,3997.9,6.44431318]
["bitfinex","ETHUSD",1754673212341,18.58280465,3998.0,3997.9,6.44431318]
["bitfinex","ETHUSD",1754673212658,17.66950465,3998.0,3997.9,19.98927108]
["bitfinex","ETHUSD",1754673212864,17.66950465,3998.0,3997.9,20.43997108]
["bitfinex","ETHUSD",1754673213035,17.66950465,3998.0,3997.9,19.98927108]
["bitfinex","ETHUSD",1754673213651,17.66950465,3998.0,3997.9,16.04627108]
["bitfinex","ETHUSD",1754673213845,17.66950465,3998.0,3997.9,19.98927108]
["bitfinex","ETHUSD",1754673214763,17.66950465,3998.0,3997.9,16.04627108]
["bitfinex","ETHUSD",1754673215059,17.66950465,3998.0,3997.9,7.33788396]
["bitfinex","ETHUSD",1754673215260,17.66950465,3998.0,3997.9,16.04627108]
["bitfinex","ETHUSD",1754673215429,17.66950465,3998.0,3997.9,19.98827108]
["bitfinex","ETHUSD",1754673215629,18.12380465,3998.0,3997.9,7.33788396]
["bitfinex","ETHUSD",1754673216259,17.66950465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673216427,17.66950465,3998.0,3997.9,19.0937003]
["bitfinex","ETHUSD",1754673216633,17.67150465,3998.0,3997.9,19.0937003]
["bitfinex","ETHUSD",1754673217260,17.67150465,3998.0,3997.9,6.44231318]
["bitfinex","ETHUSD",1754673217764,17.67150465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673217932,17.67150465,3998.0,3997.9,6.44231318]
["bitfinex","ETHUSD",1754673218260,17.67150465,3998.0,3997.9,7.33668416]
["bitfinex","ETHUSD",1754673218670,17.67150465,3998.0,3997.9,7.78738416]
["bitfinex","ETHUSD",1754673218843,17.67150465,3998.0,3997.9,7.33668416]
["bitfinex","ETHUSD",1754673219040,17.67150465,3998.0,3997.9,6.44231318]
["bitfinex","ETHUSD",1754673219349,17.67150465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673219565,18.58480465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673219870,17.67150465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673220233,18.58480465,3998.0,3997.0,12.65038712]
["bitfinex","ETHUSD",1754673220435,0.4543,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1754673220664,0.9133,3997.9,3997.8,6.44237575]
["bitfinex","ETHUSD",1754673220840,0.9133,3997.9,3997.8,6.56717575]
["bitfinex","ETHUSD",1754673221041,0.9133,3997.9,3997.8,6.44237575]
["bitfinex","ETHUSD",1754673221243,0.9133,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1754673221458,0.9133,3997.9,3997.8,6.44237575]
["bitfinex","ETHUSD",1754673221661,0.9133,3997.9,3996.9,2.50192309]
["bitfinex","ETHUSD",1754673221970,0.4543,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1754673222662,0.9133,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1754673223168,17.67150465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673223672,18.12580465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673224443,17.67150465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673225537,18.12580465,3998.0,3997.1,12.65038712]
["bitfinex","ETHUSD",1754673225771,18.58480465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673225970,18.12580465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673226174,17.67150465,3998.0,3997.9,6.44231318]
["bitfinex","ETHUSD",1754673227574,17.67150465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673227886,18.58480465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673228054,17.67150465,3998.0,3997.9,6.44231318]
["bitfinex","ETHUSD",1754673230178,17.67150465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673230382,17.67150465,3998.0,3997.9,6.44231318]
["bitfinex","ETHUSD",1754673230583,18.58480465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673230952,18.58480465,3998.0,3997.2,7.31]
["bitfinex","ETHUSD",1754673231152,0.4543,3997.9,3997.7,0.1248]
["bitfinex","ETHUSD",1754673231457,17.67150465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673231680,23.78623511,3998.0,3997.7,0.1248]
["bitfinex","ETHUSD",1754673232004,23.78623511,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673232005,17.67150465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673232306,17.67150465,3998.0,3997.9,6.56611318]
["bitfinex","ETHUSD",1754673232597,18.12580465,3998.0,3997.9,6.56611318]
["bitfinex","ETHUSD",1754673233695,18.58480465,3998.0,3997.9,6.56611318]
["bitfinex","ETHUSD",1754673233858,18.58480465,3998.0,3997.9,6.44131318]
["bitfinex","ETHUSD",1754673234793,24.39576512,3998.0,3997.6,3.94]
["bitfinex","ETHUSD",1754673234981,24.39576512,3998.0,3997.5,2.50151525]
["bitfinex","ETHUSD",1754673234982,0.9396,3997.9,3997.5,2.50151525]
["bitfinex","ETHUSD",1754673235290,0.1248,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1754673235492,17.67150465,3998.0,3997.5,3.94]
["bitfinex","ETHUSD",1754673235788,18.13530465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673236183,22.07530465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673236594,17.67150465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673236973,18.61110465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673237699,24.81869512,3998.0,3997.8,2.5013552]
["bitfinex","ETHUSD",1754673237908,0.9396,3997.9,3997.6,2.5015009]
["bitfinex","ETHUSD",1754673238061,23.87909512,3998.0,3997.5,0.1248]
["bitfinex","ETHUSD",1754673238062,4.8796,3997.8,3997.5,0.1248]
["bitfinex","ETHUSD",1754673238263,3.94,3997.7,3997.2,4.0648]
["bitfinex","ETHUSD",1754673238464,4.4038,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1754673238711,0.5396514,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1754673238919,4.9434514,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1754673240211,4.4038,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1754673240409,7.67444086,3997.9,3997.3,3.94]
["bitfinex","ETHUSD",1754673240565,7.13471047,3997.9,3997.7,2.50143781]
["bitfinex","ETHUSD",1754673240761,0.4758,3997.8,3997.7,2.50143781]
["bitfinex","ETHUSD",1754673240966,0.9396,3997.8,3997.7,2.50143781]
["bitfinex","ETHUSD",1754673241289,0.4638,3997.8,3997.7,2.50143781]
["bitfinex","ETHUSD",1754673241495,3.94,3997.9,3997.5,0.1248]
["bitfinex","ETHUSD",1754673241673,3.94,3997.9,3997.3,6.44162873]
["bitfinex","ETHUSD",1754673241674,0.96484248,3997.8,3997.2,2.50174351]
["bitfinex","ETHUSD",1754673241881,4.8796,3997.7,3996.3,12.65138712]
["bitfinex","ETHUSD",1754673242206,0.4638,3997.7,3997.4,2.50161099]
["bitfinex","ETHUSD",1754673242405,3.94,3997.6,3997.4,2.50161099]
["bitfinex","ETHUSD",1754673242568,3.94,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1754673242767,0.53965178,3997.8,3997.5,10.09935571]
["bitfinex","ETHUSD",1754673242975,4.8796,3997.7,3997.5,10.09935571]
["bitfinex","ETHUSD",1754673243175,4.4158,3997.7,3997.5,10.09935571]
["bitfinex","ETHUSD",1754673243380,0.9396,3997.6,3997.3,2.50167681]
["bitfinex","ETHUSD",1754673243576,0.5396214,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1754673243782,17.79630465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673244001,21.73630465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673244299,21.61150465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673244499,22.07530465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673244800,22.55110465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673246887,22.07530465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673247670,21.61150465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673248099,22.55110465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673248269,22.55110465,3998.0,3997.8,2.50132591]
["bitfinex","ETHUSD",1754673248471,3.20719047,3997.9,3997.5,2.62635944]
["bitfinex","ETHUSD",1754673248791,3.20719047,3997.9,3997.7,2.50143832]
["bitfinex","ETHUSD",1754673248792,4.8796,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1754673248991,4.8796,3997.8,3997.5,0.1248]
["bitfinex","ETHUSD",1754673249300,5.99633169,3997.7,3997.3,0.1248]
["bitfinex","ETHUSD",1754673249622,3.94,3997.6,3997.4,10.09935571]
["bitfinex","ETHUSD",1754673249773,0.4638,3997.8,3997.5,0.1248]
["bitfinex","ETHUSD",1754673249976,4.4038,3997.7,3997.5,2.6263528]
["bitfinex","ETHUSD",1754673250772,17.67150465,3998.0,3997.5,2.62633973]
["bitfinex","ETHUSD",1754673251000,4.47984359,3997.9,3997.5,2.62633973]
["bitfinex","ETHUSD",1754673251204,4.47984359,3997.9,3997.5,0.1248]
["bitfinex","ETHUSD",1754673251529,6.41773134,3997.9,3997.5,0.1248]
["bitfinex","ETHUSD",1754673251807,0.4638,3997.8,3997.5,0.1248]
["bitfinex","ETHUSD",1754673252002,3.94,3997.7,3997.5,0.1248]
["bitfinex","ETHUSD",1754673252191,0.4638,3997.8,3997.5,0.1248]
["bitfinex","ETHUSD",1754673252391,3.94,3997.7,3997.5,0.1248]
["bitfinex","ETHUSD",1754673252596,0.4638,3997.8,3997.6,2.50148808]
["bitfinex","ETHUSD",1754673252795,3.94,3997.8,3997.5,0.1248]
["bitfinex","ETHUSD",1754673252968,3.94,3997.8,3997.7,10.09935571]
["bitfinex","ETHUSD",1754673253172,3.94,3997.8,3997.7,12.60079403]
["bitfinex","ETHUSD",1754673253592,3.94,3997.8,3997.5,2.62634118]
["bitfinex","ETHUSD",1754673253773,0.9396,3997.7,3997.5,0.1248]
["bitfinex","ETHUSD",1754673253973,3.94,3997.6,3997.5,2.62635999]
["bitfinex","ETHUSD",1754673254172,0.4638,3997.7,3997.5,2.62635999]
["bitfinex","ETHUSD",1754673254373,3.94,3997.6,3997.5,2.62635999]
["bitfinex","ETHUSD",1754673254606,3.94,3997.6,3997.5,2.62636347]
["bitfinex","ETHUSD",1754673254794,17.67150465,3998.0,3997.7,2.50139831]
["bitfinex","ETHUSD",1754673255196,3.939,3997.9,3997.6,2.50148988]
["bitfinex","ETHUSD",1754673255507,3.939,3997.8,3997.5,2.6263426]
["bitfinex","ETHUSD",1754673255822,4.4028,3997.7,3997.5,0.1248]
["bitfinex","ETHUSD",1754673256306,0.4638,3997.6,3997.5,2.62636335]
["bitfinex","ETHUSD",1754673256620,3.939,3997.7,3997.5,2.62636335]
["bitfinex","ETHUSD",1754673256824,4.4028,3997.7,3997.5,0.1248]
["bitfinex","ETHUSD",1754673257116,0.4638,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1754673258232,4.8786,3997.6,3997.3,4.4348]
["bitfinex","ETHUSD",1754673258433,3.939,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1754673258642,3.939,3997.6,3997.3,17.03584312]
["bitfinex","ETHUSD",1754673258838,3.939,3997.6,3997.3,10.22415571]
["bitfinex","ETHUSD",1754673259000,4.4028,3997.6,3997.3,10.22415571]
["bitfinex","ETHUSD",1754673259402,3.939,3997.6,3997.3,10.22415571]
["bitfinex","ETHUSD",1754673259704,0.4638,3997.5,3997.3,10.22415571]
["bitfinex","ETHUSD",1754673259905,3.939,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1754673261341,3.939,3997.4,3997.1,4.311]
["bitfinex","ETHUSD",1754673261342,2.50175122,3997.2,3997.1,0.001]
["bitfinex","ETHUSD",1754673261551,6.56555122,3997.2,3997.1,0.001]
["bitfinex","ETHUSD",1754673261720,7.10552231,3997.2,3997.1,0.001]
["bitfinex","ETHUSD",1754673261919,8.04512231,3997.2,3997.1,0.001]
["bitfinex","ETHUSD",1754673262119,9.21208589,3997.2,3997.1,0.001]
["bitfinex","ETHUSD",1754673264839,9.41205846,3997.2,3997.1,0.001]
["bitfinex","ETHUSD",1754673265013,9.41105846,3997.2,3997.1,0.001]
["bitfinex","ETHUSD",1754673266037,9.55150845,3997.2,3997.1,0.001]
["bitfinex","ETHUSD",1754673266212,10.2254091,3997.2,3997.1,0.001]
["bitfinex","ETHUSD",1754673266413,9.55150845,3997.2,3997.1,0.001]
["bitfinex","ETHUSD",1754673267845,13.10250845,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1754673268449,14.44820708,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1754673268647,13.10186619,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1754673268946,13.10186619,3997.2,3996.3,0.001]
["bitfinex","ETHUSD",1754673268947,2.50225202,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673269144,10.30671724,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673269345,12.5446358,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673270509,8.25910744,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673270748,3.66746555,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673271048,4.0638,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673271846,2.95610599,3996.8,3996.3,0.001]
["bitfinex","ETHUSD",1754673272033,2.62705202,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673272238,6.56605202,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673272445,8.54490144,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673272647,5.11694942,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673272813,6.56605202,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673273351,4.0638,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673273544,6.56605202,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673274247,2.62705202,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673274548,6.56605202,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673274750,3.57927558,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673275053,5.01602356,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673275253,4.0638,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673275720,0.1248,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673276240,4.0638,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673277953,0.1248,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673278132,4.0638,3996.4,3996.3,2.99901464]
["bitfinex","ETHUSD",1754673278323,4.0638,3996.4,3996.3,0.4967]
["bitfinex","ETHUSD",1754673278837,0.1248,3996.4,3996.3,13.55617035]
["bitfinex","ETHUSD",1754673279349,0.1248,3996.8,3996.3,3.45681464]
["bitfinex","ETHUSD",1754673279542,3.938,3996.7,3996.5,2.50218941]
["bitfinex","ETHUSD",1754673279743,3.938,3996.7,3996.6,3.4556268]
["bitfinex","ETHUSD",1754673279940,3.938,3996.7,3996.6,0.9535]
["bitfinex","ETHUSD",1754673280249,3.938,3996.7,3996.3,0.001]
["bitfinex","ETHUSD",1754673280453,0.1248,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673281845,2.62705202,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673282232,3.08115202,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673283040,3.4531945,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673283340,4.44252817,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673284255,8.38052817,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673284551,8.89316151,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673285257,12.70596619,3996.4,3996.3,1e-08]
["bitfinex","ETHUSD",1754673285566,12.03327624,3996.4,3996.3,1e-08]
["bitfinex","ETHUSD",1754673285943,12.03327624,3996.4,3995.9,1e-08]
["bitfinex","ETHUSD",1754673285944,3.0525025,3996.0,3995.9,1e-08]
["bitfinex","ETHUSD",1754673286146,20.25521542,3996.0,3995.9,1e-08]
["bitfinex","ETHUSD",1754673286353,20.76784876,3996.0,3995.9,1e-08]
["bitfinex","ETHUSD",1754673286558,21.69354876,3996.0,3995.9,1e-08]
["bitfinex","ETHUSD",1754673289158,6.0530036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1754673289324,16.67999415,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1754673289532,17.60569415,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1754673289847,17.60568388,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1754673290739,17.60568388,3995.2,3994.4,0.001]
["bitfinex","ETHUSD",1754673290740,6.05331689,3994.7,3994.4,0.001]
["bitfinex","ETHUSD",1754673291058,12.05726755,3994.7,3994.4,0.001]
["bitfinex","ETHUSD",1754673291257,12.98296755,3994.7,3994.4,0.001]
["bitfinex","ETHUSD",1754673291458,12.31054812,3994.7,3994.4,0.001]
["bitfinex","ETHUSD",1754673292430,0.55,3994.6,3994.4,1e-08]
["bitfinex","ETHUSD",1754673292664,21.40209523,3994.5,3994.4,1e-08]
["bitfinex","ETHUSD",1754673292864,21.91472857,3994.5,3994.4,1e-08]
["bitfinex","ETHUSD",1754673293160,22.96522857,3994.5,3994.4,1e-08]
["bitfinex","ETHUSD",1754673293334,23.10525611,3994.5,3994.4,1e-08]
["bitfinex","ETHUSD",1754673294340,5.50356758,3994.3,3994.2,1e-08]
["bitfinex","ETHUSD",1754673294541,9.67989319,3994.3,3994.2,1e-08]
["bitfinex","ETHUSD",1754673294848,10.1052434,3994.3,3994.2,0.90250001]
["bitfinex","ETHUSD",1754673295343,0.66267582,3994.3,3994.2,0.90250001]
["bitfinex","ETHUSD",1754673295552,6.56736758,3994.3,3994.2,0.90250001]
["bitfinex","ETHUSD",1754673295863,4.0638,3994.3,3994.2,0.90250001]
["bitfinex","ETHUSD",1754673296034,6.56736758,3994.3,3994.2,0.45300001]
["bitfinex","ETHUSD",1754673297332,6.56736758,3994.3,3994.2,1e-08]
["bitfinex","ETHUSD",1754673297766,6.56736758,3994.3,3994.2,0.45300001]
["bitfinex","ETHUSD",1754673297955,4.0638,3994.3,3994.2,0.90250001]
["bitfinex","ETHUSD",1754673298675,6.56736758,3994.3,3994.2,0.90250001]
["bitfinex","ETHUSD",1754673298874,6.56736758,3994.3,3994.2,0.45300001]
["bitfinex","ETHUSD",1754673299124,6.56736758,3994.3,3994.2,1e-08]
["bitfinex","ETHUSD",1754673299242,7.47445021,3994.3,3994.2,1e-08]
["bitfinex","ETHUSD",1754673299439,8.01142612,3994.3,3994.2,1e-08]
["bitfinex","ETHUSD",1754673299639,8.45542612,3994.3,3994.2,1e-08]
["bitfinex","ETHUSD",1754673299863,8.01142612,3994.3,3994.2,1e-08]
["bitfinex","ETHUSD",1754673300374,4.07242612,3994.3,3994.2,1e-08]
["bitfinex","ETHUSD",1754673300552,3.53545021,3994.3,3994.2,1e-08]
["bitfinex","ETHUSD",1754673300751,7.47445021,3994.3,3994.2,0.45300001]
["bitfinex","ETHUSD",1754673300948,8.01142612,3994.3,3994.2,0.45300001]
["bitfinex","ETHUSD",1754673301279,0.66177591,3994.3,3994.2,1e-08]
["bitfinex","ETHUSD",1754673301569,0.66177591,3994.3,3994.2,0.90250001]
["bitfinex","ETHUSD",1754673301570,4.0638,3994.3,3994.2,0.90250001]
["bitfinex","ETHUSD",1754673301792,4.60077591,3994.3,3994.2,0.90250001]
["bitfinex","ETHUSD",1754673301997,4.0638,3994.3,3994.2,0.90250001]
["bitfinex","ETHUSD",1754673302990,0.1248,3994.3,3994.2,0.90250001]
["bitfinex","ETHUSD",1754673303181,4.0638,3994.3,3994.2,0.90250001]
["bitfinex","ETHUSD",1754673303868,0.1248,3994.3,3994.2,0.90250001]
["bitfinex","ETHUSD",1754673304070,0.1248,3994.3,3994.2,3.40613027]
["bitfinex","ETHUSD",1754673304289,3.939,3994.3,3994.2,3.40613027]
["bitfinex","ETHUSD",1754673304489,0.1248,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1754673304803,3.939,3994.4,3994.3,3.40606758]
["bitfinex","ETHUSD",1754673305094,3.939,3994.4,3994.3,1.0273]
["bitfinex","ETHUSD",1754673305281,0.1248,3995.2,3994.3,1.0273]
["bitfinex","ETHUSD",1754673305486,3.939,3995.1,3994.9,2.50319156]
["bitfinex","ETHUSD",1754673305803,3.939,3995.1,3994.8,0.1248]
["bitfinex","ETHUSD",1754673305804,0.1248,3995.5,3994.8,0.1248]
["bitfinex","ETHUSD",1754673305964,0.53688765,3995.8,3995.3,2.50293182]
["bitfinex","ETHUSD",1754673306297,0.1248,3995.6,3995.2,2.50296274]
["bitfinex","ETHUSD",1754673306501,0.1248,3995.6,3995.3,0.9025]
["bitfinex","ETHUSD",1754673306901,0.1248,3995.6,3995.4,0.9025]
["bitfinex","ETHUSD",1754673307421,6.014,3995.9,3995.5,0.9025]
["bitfinex","ETHUSD",1754673307626,3.939,3995.8,3995.6,0.9025]
["bitfinex","ETHUSD",1754673307776,6.1388,3995.9,3995.7,0.9025]
["bitfinex","ETHUSD",1754673307982,3.938,3995.8,3995.6,2.50275037]
["bitfinex","ETHUSD",1754673308183,3.938,3995.8,3995.4,2.50287516]
["bitfinex","ETHUSD",1754673308494,3.938,3995.8,3995.3,2.62772947]
["bitfinex","ETHUSD",1754673308695,3.938,3995.8,3995.5,0.453]
["bitfinex","ETHUSD",1754673308997,6.1388,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1754673309177,10.0768,3995.9,3995.8,2.95562775]
["bitfinex","ETHUSD",1754673309373,3.938,3995.9,3995.8,3.52992775]
["bitfinex","ETHUSD",1754673309588,0.002,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1754673309786,3.94,3996.0,3995.9,3.40506512]
["bitfinex","ETHUSD",1754673310106,3.94,3996.0,3995.9,16.65826505]
["bitfinex","ETHUSD",1754673310315,0.002,3996.0,3995.9,16.65826505]
["bitfinex","ETHUSD",1754673310519,0.002,3996.0,3995.9,16.78306505]
["bitfinex","ETHUSD",1754673311175,0.002,3996.0,3995.9,19.78306505]
["bitfinex","ETHUSD",1754673312183,0.002,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673312383,0.002,3996.4,3996.3,7.07961464]
["bitfinex","ETHUSD",1754673313001,1e-08,3996.4,3996.3,7.07961464]
["bitfinex","ETHUSD",1754673315314,1e-08,3996.4,3996.3,4.0273]
["bitfinex","ETHUSD",1754673315514,3.93700001,3996.4,3996.3,0.1248]
["bitfinex","ETHUSD",1754673315736,1e-08,3996.4,3996.3,0.1248]
["bitfinex","ETHUSD",1754673315948,3.93700001,3996.4,3996.3,0.5778]
["bitfinex","ETHUSD",1754673316150,3.93700001,3996.4,3996.3,0.1248]
["bitfinex","ETHUSD",1754673316363,3.93700001,3996.4,3995.3,0.453]
["bitfinex","ETHUSD",1754673316364,5.37940001,3996.4,3995.3,0.453]
["bitfinex","ETHUSD",1754673316527,2.50250087,3996.1,3995.4,2.5028721]
["bitfinex","ETHUSD",1754673316857,2.50243987,3996.1,3995.6,0.1248]
["bitfinex","ETHUSD",1754673317013,2.50275782,3995.6,3994.9,2.95618722]
["bitfinex","ETHUSD",1754673317355,3.936,3995.5,3995.2,0.1248]
["bitfinex","ETHUSD",1754673318304,6.43882464,3995.5,3995.2,0.1248]
["bitfinex","ETHUSD",1754673318504,3.936,3995.5,3995.2,0.1248]
["bitfinex","ETHUSD",1754673318710,2.50288271,3995.4,3995.2,0.1248]
["bitfinex","ETHUSD",1754673319019,0.444,3995.4,3995.2,0.1248]
["bitfinex","ETHUSD",1754673319426,0.444,3995.4,3994.2,1e-08]
["bitfinex","ETHUSD",1754673319427,0.9239,3995.3,3994.2,1e-08]
["bitfinex","ETHUSD",1754673319736,2.503053,3995.2,3994.9,0.1248]
["bitfinex","ETHUSD",1754673319936,3.936,3995.1,3994.9,0.1248]
["bitfinex","ETHUSD",1754673320129,0.444,3995.1,3994.9,0.1248]
["bitfinex","ETHUSD",1754673320328,3.936,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1754673321304,4.38,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1754673321510,7.36302891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1754673321943,7.36302891,3995.0,3994.3,2.50352414]
["bitfinex","ETHUSD",1754673322247,3.936,3994.9,3994.4,2.5035049]
["bitfinex","ETHUSD",1754673322449,3.936,3994.8,3994.4,2.5035049]
["bitfinex","ETHUSD",1754673322647,2.62769532,3995.4,3994.7,2.5033027]
["bitfinex","ETHUSD",1754673322854,3.936,3995.3,3994.7,2.6281027]
["bitfinex","ETHUSD",1754673323017,3.936,3995.3,3994.5,0.9025]
["bitfinex","ETHUSD",1754673323018,3.936,3995.3,3994.9,0.1248]
["bitfinex","ETHUSD",1754673323220,3.936,3995.2,3994.7,2.50328745]
["bitfinex","ETHUSD",1754673323450,0.1248,3995.8,3995.2,0.1248]
["bitfinex","ETHUSD",1754673323621,3.936,3995.7,3995.2,2.50299546]
["bitfinex","ETHUSD",1754673324022,3.936,3995.7,3995.1,0.1248]
["bitfinex","ETHUSD",1754673324242,6.43874288,3995.7,3995.1,0.1248]
["bitfinex","ETHUSD",1754673324549,2.50269039,3995.7,3995.1,0.1248]
["bitfinex","ETHUSD",1754673324751,2.50269039,3995.7,3995.2,2.50299946]
["bitfinex","ETHUSD",1754673324752,0.4321,3995.6,3995.2,2.50299946]
["bitfinex","ETHUSD",1754673324930,0.1248,3995.8,3995.1,0.1248]
["bitfinex","ETHUSD",1754673325133,3.936,3995.7,3995.3,2.50292689]
["bitfinex","ETHUSD",1754673325341,0.5569,3996.1,3995.6,0.1248]
["bitfinex","ETHUSD",1754673325655,3.936,3996.0,3995.7,2.50263561]
["bitfinex","ETHUSD",1754673326166,3.936,3995.9,3995.8,2.50262051]
["bitfinex","ETHUSD",1754673326328,1e-08,3996.4,3995.9,0.1248]
["bitfinex","ETHUSD",1754673326528,4.3681,3996.3,3996.0,0.1248]
["bitfinex","ETHUSD",1754673326750,0.4321,3996.2,3996.0,0.1248]
["bitfinex","ETHUSD",1754673327321,0.9082,3996.1,3995.5,2.50277129]
["bitfinex","ETHUSD",1754673327677,0.4321,3996.0,3995.2,0.1248]
["bitfinex","ETHUSD",1754673327825,0.1248,3995.8,3995.2,0.1248]
["bitfinex","ETHUSD",1754673328029,0.1248,3995.8,3995.3,2.5029358]
["bitfinex","ETHUSD",1754673328463,0.1248,3995.8,3995.2,0.1248]
["bitfinex","ETHUSD",1754673328464,0.9082,3995.7,3995.2,0.1248]
["bitfinex","ETHUSD",1754673328650,4.4121,3995.7,3995.2,2.62778664]
["bitfinex","ETHUSD",1754673328856,0.4321,3995.6,3995.2,0.1248]
["bitfinex","ETHUSD",1754673329030,4.4121,3995.7,3995.2,0.1248]
["bitfinex","ETHUSD",1754673329245,0.4321,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1754673329449,0.4321,3995.5,3995.3,2.50293776]
["bitfinex","ETHUSD",1754673329647,0.4321,3995.5,3995.2,0.1248]
["bitfinex","ETHUSD",1754673329852,0.1248,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1754673330050,4.0598,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1754673330376,0.1248,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1754673330553,1e-08,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673330758,3.93500001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673331160,1e-08,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673331359,3.93500001,3996.4,3996.2,2.50235511]
["bitfinex","ETHUSD",1754673331959,3.93500001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673333382,4.36710001,3996.4,3996.2,2.50236053]
["bitfinex","ETHUSD",1754673333674,0.4321,3996.3,3995.9,0.1248]
["bitfinex","ETHUSD",1754673333877,0.4321,3996.2,3996.0,2.50248535]
["bitfinex","ETHUSD",1754673334078,0.4321,3996.1,3996.0,2.50248535]
["bitfinex","ETHUSD",1754673335180,0.4321,3996.1,3995.9,2.62735207]
["bitfinex","ETHUSD",1754673335380,3.935,3996.0,3995.9,2.62735207]
["bitfinex","ETHUSD",1754673336572,4.3671,3996.0,3995.9,2.62735207]
["bitfinex","ETHUSD",1754673337081,4.3671,3996.0,3995.5,2.50280495]
["bitfinex","ETHUSD",1754673337265,0.9082,3995.9,3995.7,0.1248]
["bitfinex","ETHUSD",1754673337464,0.4321,3995.8,3995.7,0.1248]
["bitfinex","ETHUSD",1754673337661,0.4321,3995.8,3995.7,2.62745202]
["bitfinex","ETHUSD",1754673338270,0.4321,3995.8,3995.7,0.1248]
["bitfinex","ETHUSD",1754673338449,0.4321,3995.8,3995.3,2.50290351]
["bitfinex","ETHUSD",1754673338653,0.4321,3995.7,3995.3,2.62770351]
["bitfinex","ETHUSD",1754673338854,3.935,3995.6,3995.3,2.62770351]
["bitfinex","ETHUSD",1754673339382,3.935,3995.6,3995.3,0.1248]
["bitfinex","ETHUSD",1754673339586,3.935,3995.6,3995.1,2.50305839]
["bitfinex","ETHUSD",1754673339787,0.4321,3995.5,3995.2,0.1248]
["bitfinex","ETHUSD",1754673339987,0.4321,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1754673340161,0.4321,3995.5,3995.3,2.50292838]
["bitfinex","ETHUSD",1754673340588,0.4321,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1754673341370,3.935,3995.6,3995.4,2.50287831]
["bitfinex","ETHUSD",1754673341565,3.935,3995.6,3995.3,2.50293423]
["bitfinex","ETHUSD",1754673341770,4.3671,3995.6,3995.3,2.50294095]
["bitfinex","ETHUSD",1754673341954,4.3671,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1754673342160,0.1248,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1754673342361,3.934,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1754673342669,3.934,3995.8,3995.6,2.50273107]
["bitfinex","ETHUSD",1754673342878,3.934,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1754673343396,3.934,3995.8,3995.6,2.50273191]
["bitfinex","ETHUSD",1754673343760,4.3661,3995.8,3995.6,2.50273191]
["bitfinex","ETHUSD",1754673344503,3.934,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1754673344690,0.1248,3996.1,3995.8,2.50262583]
["bitfinex","ETHUSD",1754673344873,3.934,3996.0,3995.8,2.50262583]
["bitfinex","ETHUSD",1754673345075,3.934,3996.0,3995.7,2.50267211]
["bitfinex","ETHUSD",1754673345264,0.1248,3996.1,3995.7,2.50267211]
["bitfinex","ETHUSD",1754673345474,0.1248,3996.1,3995.5,2.62759928]
["bitfinex","ETHUSD",1754673345475,3.934,3996.0,3995.8,2.50258816]
["bitfinex","ETHUSD",1754673346199,3.934,3996.0,3995.7,2.50263202]
["bitfinex","ETHUSD",1754673346362,0.1248,3996.1,3995.6,2.50275302]
["bitfinex","ETHUSD",1754673346363,3.934,3995.9,3995.8,2.50261002]
["bitfinex","ETHUSD",1754673346701,3.934,3995.9,3995.7,2.50266699]
["bitfinex","ETHUSD",1754673346873,3.934,3995.9,3995.6,2.5037423]
["bitfinex","ETHUSD",1754673347078,3.934,3995.9,3995.7,2.5026799]
["bitfinex","ETHUSD",1754673347908,3.934,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1754673348093,0.1248,3996.1,3995.8,2.50262775]
["bitfinex","ETHUSD",1754673348413,0.1248,3996.1,3995.6,0.001]
["bitfinex","ETHUSD",1754673348414,0.1248,3996.1,3995.9,2.50252315]
["bitfinex","ETHUSD",1754673348707,3.933,3996.0,3995.9,2.50252315]
["bitfinex","ETHUSD",1754673348889,3.933,3996.0,3995.8,2.50260373]
["bitfinex","ETHUSD",1754673349263,0.97134,3996.4,3995.9,2.50251017]
["bitfinex","ETHUSD",1754673349476,4.4899,3996.3,3995.8,2.50262037]
["bitfinex","ETHUSD",1754673349700,0.4321,3996.2,3995.8,2.50262037]
["bitfinex","ETHUSD",1754673349904,0.4321,3996.1,3995.7,2.62747399]
["bitfinex","ETHUSD",1754673350500,0.53923999,3996.2,3995.9,2.50252772]
["bitfinex","ETHUSD",1754673350800,0.1248,3996.3,3995.9,2.50252772]
["bitfinex","ETHUSD",1754673350974,3.933,3996.2,3996.1,2.50238504]
["bitfinex","ETHUSD",1754673351585,1e-08,3996.4,3996.2,2.50233376]
["bitfinex","ETHUSD",1754673351821,3.933,3996.3,3996.2,2.50233376]
["bitfinex","ETHUSD",1754673352025,3.933,3996.3,3996.1,2.50243081]
["bitfinex","ETHUSD",1754673352238,3.933,3996.3,3996.0,2.5024902]
["bitfinex","ETHUSD",1754673352442,3.933,3996.2,3996.0,2.5024902]
["bitfinex","ETHUSD",1754673352936,1e-08,3996.4,3996.1,2.50243987]
["bitfinex","ETHUSD",1754673353102,0.43210001,3996.4,3996.1,2.50243987]
["bitfinex","ETHUSD",1754673353310,3.933,3996.3,3996.0,2.50249022]
["bitfinex","ETHUSD",1754673354034,3.933,3996.3,3995.9,2.62734927]
["bitfinex","ETHUSD",1754673354440,3.933,3996.3,3996.0,2.5025005]
["bitfinex","ETHUSD",1754673354613,3.933,3996.3,3995.9,2.6273459]
["bitfinex","ETHUSD",1754673354804,4.3687,3996.3,3996.0,2.50245823]
["bitfinex","ETHUSD",1754673355006,4.3687,3996.3,3995.9,2.62734159]
["bitfinex","ETHUSD",1754673355226,3.933,3996.3,3996.0,2.5024972]
["bitfinex","ETHUSD",1754673355426,0.53924,3996.4,3996.0,2.5024972]
["bitfinex","ETHUSD",1754673355627,3.932,3996.3,3995.9,2.62734945]
["bitfinex","ETHUSD",1754673355830,4.3677,3996.3,3995.9,2.62734945]
["bitfinex","ETHUSD",1754673356320,4.3677,3996.3,3995.9,0.1248]
["bitfinex","ETHUSD",1754673356516,4.3677,3996.3,3995.9,2.62734208]
["bitfinex","ETHUSD",1754673356747,0.94634248,3996.2,3995.6,2.50371411]
["bitfinex","ETHUSD",1754673356907,1.46033999,3996.2,3995.7,0.1248]
["bitfinex","ETHUSD",1754673357107,0.9211,3996.1,3995.7,2.62748471]
["bitfinex","ETHUSD",1754673357307,3.932,3996.0,3995.7,2.62748471]
["bitfinex","ETHUSD",1754673357607,0.4357,3995.9,3995.7,0.1248]
["bitfinex","ETHUSD",1754673357831,0.4357,3995.9,3995.7,2.62746552]
["bitfinex","ETHUSD",1754673358042,3.932,3996.0,3995.7,2.62746552]
["bitfinex","ETHUSD",1754673358543,0.54057724,3996.2,3995.9,10.10908676]
["bitfinex","ETHUSD",1754673358745,0.54057724,3996.2,3996.0,2.5025025]
["bitfinex","ETHUSD",1754673358928,3.932,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1754673359111,0.54057724,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1754673359321,4.47257724,3996.2,3996.0,2.99219008]
["bitfinex","ETHUSD",1754673359934,3.932,3996.1,3995.9,0.1248]
["bitfinex","ETHUSD",1754673360230,3.932,3996.1,3995.8,2.50256698]
["bitfinex","ETHUSD",1754673360431,0.54057724,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1754673360630,10.0,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1754673360837,14.47155419,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1754673361248,14.47155419,3996.3,3996.2,0.1248]
["bitfinex","ETHUSD",1754673363519,14.90725419,3996.3,3996.2,2.62717725]
["bitfinex","ETHUSD",1754673363723,14.90725419,3996.3,3996.2,0.1248]
["bitfinex","ETHUSD",1754673364031,16.44651961,3996.3,3996.0,2.50245771]
["bitfinex","ETHUSD",1754673364235,1.46165419,3996.2,3995.9,2.62735907]
["bitfinex","ETHUSD",1754673364440,4.3667,3996.1,3995.9,2.62735907]
["bitfinex","ETHUSD",1754673364625,4.90725419,3996.1,3995.9,2.62735907]
["bitfinex","ETHUSD",1754673365033,0.4357,3996.0,3995.9,2.62735907]
["bitfinex","ETHUSD",1754673365233,0.4357,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1754673365441,2.56276079,3996.0,3995.8,2.50261398]
["bitfinex","ETHUSD",1754673365651,1.02589062,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1754673365858,4.4154,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1754673366020,3.93,3996.0,3995.8,2.50261792]
["bitfinex","ETHUSD",1754673366229,0.9211,3995.9,3995.8,2.50261792]
["bitfinex","ETHUSD",1754673366556,2.00074968,3995.9,3995.6,2.50374696]
["bitfinex","ETHUSD",1754673366728,5.39159062,3995.8,3995.6,2.50374696]
["bitfinex","ETHUSD",1754673366942,0.97619062,3995.7,3995.6,2.50374696]
["bitfinex","ETHUSD",1754673368067,4.90619062,3995.7,3995.6,2.50375302]
["bitfinex","ETHUSD",1754673368370,10.0,3996.3,3995.6,14.04398676]
["bitfinex","ETHUSD",1754673368569,4.90608454,3996.2,3995.6,0.001]
["bitfinex","ETHUSD",1754673368775,0.54038454,3996.1,3995.6,0.001]
["bitfinex","ETHUSD",1754673368935,4.47038454,3996.0,3995.6,0.001]
["bitfinex","ETHUSD",1754673369141,2.50269039,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673369361,3.93,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673369563,5.76259119,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673369975,4.47038454,3995.7,3995.6,10.11008676]
["bitfinex","ETHUSD",1754673370275,0.54038454,3995.9,3995.6,10.11008676]
["bitfinex","ETHUSD",1754673370477,3.93,3995.7,3995.6,10.11008676]
["bitfinex","ETHUSD",1754673371551,0.54038454,3996.0,3995.6,10.11008676]
["bitfinex","ETHUSD",1754673371753,4.47038454,3995.9,3995.6,0.001]
["bitfinex","ETHUSD",1754673371973,0.51413208,3995.8,3995.6,0.001]
["bitfinex","ETHUSD",1754673372272,3.929,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673372894,0.54038454,3995.8,3995.6,12.61280949]
["bitfinex","ETHUSD",1754673373058,3.929,3995.7,3995.6,10.11008676]
["bitfinex","ETHUSD",1754673373258,0.54038454,3996.2,3995.6,10.55428676]
["bitfinex","ETHUSD",1754673373443,3.929,3996.1,3996.0,10.10908676]
["bitfinex","ETHUSD",1754673373644,0.54038454,3996.2,3996.0,10.10908676]
["bitfinex","ETHUSD",1754673373963,3.929,3996.1,3996.0,10.10908676]
["bitfinex","ETHUSD",1754673374141,4.43242465,3996.1,3995.6,10.11008676]
["bitfinex","ETHUSD",1754673374358,2.50264523,3995.8,3995.6,0.001]
["bitfinex","ETHUSD",1754673374550,6.43169039,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673374756,7.89317493,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673374957,6.43005317,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673375158,8.93274356,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673376158,5.50895317,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673376464,8.93274356,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673377358,9.74437089,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673377554,9.07343459,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673378357,9.19823459,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673378689,10.09862637,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673379387,9.19823459,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673379793,9.74823459,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673380291,13.64769906,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673380667,12.74823459,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673381179,7.78383459,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673381386,5.26923459,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673381582,5.24716785,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673381934,5.7734442,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673382081,8.80966685,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673382279,8.13544356,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673382970,9.24527821,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673383369,9.73067821,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673383575,5.80267821,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673383897,9.19129367,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673384078,9.73167821,3995.7,3995.6,0.001]
["bitfinex","ETHUSD",1754673385579,2.50337956,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673385796,6.45662204,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673386100,7.09550582,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673387599,8.04190582,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673388190,0.66412626,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673388388,0.1248,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673388588,0.53932626,3995.1,3994.5,0.457]
["bitfinex","ETHUSD",1754673388789,4.0528,3995.0,3994.7,12.64064936]
["bitfinex","ETHUSD",1754673388993,4.0528,3995.0,3994.8,0.8842]
["bitfinex","ETHUSD",1754673389318,4.0528,3995.0,3994.8,0.456]
["bitfinex","ETHUSD",1754673389613,0.53932626,3995.1,3994.9,0.8842]
["bitfinex","ETHUSD",1754673389777,3.928,3995.0,3994.9,0.4282]
["bitfinex","ETHUSD",1754673390383,0.53932626,3995.1,3994.9,0.8842]
["bitfinex","ETHUSD",1754673390583,6.1368,3995.2,3994.9,0.4282]
["bitfinex","ETHUSD",1754673390909,0.67406253,3995.9,3995.0,0.4282]
["bitfinex","ETHUSD",1754673391207,4.0528,3995.8,3995.4,2.50284096]
["bitfinex","ETHUSD",1754673391416,0.5385452,3996.0,3995.5,0.8842]
["bitfinex","ETHUSD",1754673391570,3.928,3995.9,3995.7,15.26813067]
["bitfinex","ETHUSD",1754673391770,10.0,3996.3,3995.7,15.14333067]
["bitfinex","ETHUSD",1754673391771,3.928,3995.8,3995.7,15.14333067]
["bitfinex","ETHUSD",1754673392034,3.928,3995.8,3995.7,16.90794088]
["bitfinex","ETHUSD",1754673392314,3.928,3995.8,3995.7,16.15233067]
["bitfinex","ETHUSD",1754673393319,3.928,3995.8,3995.7,16.15233975]
["bitfinex","ETHUSD",1754673393970,3.928,3995.8,3995.7,13.64964936]
["bitfinex","ETHUSD",1754673394177,3.928,3995.8,3995.7,0.1248]
["bitfinex","ETHUSD",1754673394375,3.928,3995.8,3995.5,0.1248]
["bitfinex","ETHUSD",1754673394608,4.4003,3995.8,3995.5,0.1248]
["bitfinex","ETHUSD",1754673394805,0.1248,3995.6,3995.0,0.1248]
["bitfinex","ETHUSD",1754673395026,2.50314007,3995.0,3994.5,0.001]
["bitfinex","ETHUSD",1754673395322,2.50337956,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673395488,6.43037956,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673396496,8.99375701,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673398090,9.66781954,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673398783,10.21781954,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673399012,12.54375701,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673399578,13.58304533,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673400179,13.45824533,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673400382,13.58304533,3994.6,3994.5,0.001]
["bitfinex","ETHUSD",1754673401097,5.50344223,3994.5,3994.4,1e-08]
["bitfinex","ETHUSD",1754673401296,5.50344223,3994.5,3994.0,0.001]
["bitfinex","ETHUSD",1754673401297,6.05369294,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1754673401507,6.05381832,3993.9,3993.8,1e-08]
["bitfinex","ETHUSD",1754673401677,10.78471668,3993.9,3993.8,1e-08]
["bitfinex","ETHUSD",1754673401878,6.05413181,3993.4,3991.6,0.001]
["bitfinex","ETHUSD",1754673402082,11.31853886,3993.4,3992.0,2.50499765]
["bitfinex","ETHUSD",1754673402280,11.5920525,3993.4,3992.0,0.456]
["bitfinex","ETHUSD",1754673403513,11.6923985,3993.4,3992.0,0.456]
["bitfinex","ETHUSD",1754673404621,7.7653985,3993.4,3992.0,0.456]
["bitfinex","ETHUSD",1754673404917,12.78663203,3993.4,3992.1,2.54493964]
["bitfinex","ETHUSD",1754673405281,12.78663203,3993.4,3992.1,0.04]
["bitfinex","ETHUSD",1754673406123,12.31253203,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1754673406305,2.50488452,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754673406506,6.582727,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754673406712,6.55748452,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754673407023,8.11244329,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754673407185,8.58474329,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754673407390,9.5955857,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754673407892,8.6491857,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754673408216,4.7221857,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754673408413,6.55848452,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754673409291,7.09461871,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754673409498,7.09461671,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754673411393,4.0536,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754673412117,6.55848452,3992.2,3992.1,0.04]
["bitfinex","ETHUSD",1754673412316,6.55848452,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673412317,8.16962951,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673412494,8.70517993,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673413396,2.27229541,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673413595,4.0536,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673413846,6.55848452,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673414138,4.58915042,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673414293,7.09403494,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673415626,4.58915042,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673416021,4.58897801,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673416323,4.0536,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673416528,4.0536,3992.2,3992.1,0.9913]
["bitfinex","ETHUSD",1754673417698,4.0536,3992.2,3992.1,0.517]
["bitfinex","ETHUSD",1754673418552,4.0536,3992.2,3992.1,0.9913]
["bitfinex","ETHUSD",1754673419701,4.0536,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673419929,6.55848452,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673420440,4.0536,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673420612,0.1256,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673420816,4.0536,3992.2,3992.1,0.041]
["bitfinex","ETHUSD",1754673421018,0.1256,3992.4,3992.1,2.54588759]
["bitfinex","ETHUSD",1754673421324,0.1256,3993.0,3992.6,2.5045852]
["bitfinex","ETHUSD",1754673421640,3.84192714,3993.3,3992.7,3.45486698]
["bitfinex","ETHUSD",1754673421641,3.928,3992.9,3992.7,3.45486698]
["bitfinex","ETHUSD",1754673421817,3.928,3992.8,3992.7,2.50456698]
["bitfinex","ETHUSD",1754673422002,3.928,3992.8,3992.6,2.5046224]
["bitfinex","ETHUSD",1754673422202,3.928,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1754673422407,3.927,3992.8,3992.7,3.45487084]
["bitfinex","ETHUSD",1754673422606,0.53560844,3993.2,3992.8,2.50450811]
["bitfinex","ETHUSD",1754673422834,3.927,3993.1,3993.0,12.64064936]
["bitfinex","ETHUSD",1754673423043,3.927,3993.1,3993.0,0.476]
["bitfinex","ETHUSD",1754673423740,3.927,3993.1,3993.0,0.9503]
["bitfinex","ETHUSD",1754673423915,3.927,3993.1,3992.9,0.1256]
["bitfinex","ETHUSD",1754673424638,0.53560844,3993.0,3992.5,0.6016]
["bitfinex","ETHUSD",1754673424837,3.927,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1754673425025,0.66120844,3993.1,3992.7,2.50455135]
["bitfinex","ETHUSD",1754673425224,4.46260844,3993.0,3992.8,0.9503]
["bitfinex","ETHUSD",1754673425429,0.53560844,3992.9,3992.8,0.9503]
["bitfinex","ETHUSD",1754673425632,0.53560844,3992.9,3992.8,0.476]
["bitfinex","ETHUSD",1754673426010,0.53560844,3992.9,3992.8,16.22105747]
["bitfinex","ETHUSD",1754673426214,0.53560844,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1754673426412,3.927,3993.2,3993.1,3.45461995]
["bitfinex","ETHUSD",1754673426644,4.46260844,3993.2,3993.1,3.58021995]
["bitfinex","ETHUSD",1754673426850,0.53560844,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1754673427054,3.927,3993.6,3993.5,15.14471847]
["bitfinex","ETHUSD",1754673427215,0.53560844,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1754673427414,1.64955482,3994.6,3994.3,2.50356758]
["bitfinex","ETHUSD",1754673427415,0.6712984,3994.6,3994.3,2.50356758]
["bitfinex","ETHUSD",1754673427713,4.46421107,3994.5,3994.3,12.64064936]
["bitfinex","ETHUSD",1754673428023,0.53821107,3994.4,3994.1,0.1248]
["bitfinex","ETHUSD",1754673428226,4.46436481,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1754673428449,3.926,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1754673428654,3.926,3994.3,3994.2,0.9503]
["bitfinex","ETHUSD",1754673428855,0.6712984,3994.9,3994.5,2.50344223]
["bitfinex","ETHUSD",1754673428856,0.53836481,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1754673429020,4.46436481,3994.6,3994.2,16.09457084]
["bitfinex","ETHUSD",1754673429215,0.53836481,3994.5,3994.2,16.09457084]
["bitfinex","ETHUSD",1754673429525,3.926,3994.6,3994.2,13.11664936]
["bitfinex","ETHUSD",1754673429928,4.46436481,3994.6,3994.2,12.64064936]
["bitfinex","ETHUSD",1754673430129,3.926,3994.6,3994.2,12.64064936]
["bitfinex","ETHUSD",1754673430325,4.46436481,3994.6,3994.2,12.64064936]
["bitfinex","ETHUSD",1754673430528,6.96776018,3994.6,3994.2,12.64064936]
["bitfinex","ETHUSD",1754673430850,0.53836481,3994.5,3994.1,2.62848744]
["bitfinex","ETHUSD",1754673431023,3.926,3994.4,3994.2,2.50362264]
["bitfinex","ETHUSD",1754673431222,3.926,3994.3,3994.2,2.50362264]
["bitfinex","ETHUSD",1754673431437,3.926,3994.3,3994.1,2.6284734]
["bitfinex","ETHUSD",1754673431629,3.926,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1754673432746,3.926,3994.3,3993.9,2.50377141]
["bitfinex","ETHUSD",1754673433044,3.926,3994.3,3994.0,0.476]
["bitfinex","ETHUSD",1754673433546,3.926,3994.3,3993.9,0.1248]
["bitfinex","ETHUSD",1754673433940,0.1248,3994.5,3993.9,2.62857427]
["bitfinex","ETHUSD",1754673434144,3.925,3994.4,3994.0,0.9503]
["bitfinex","ETHUSD",1754673434474,3.925,3994.4,3994.1,0.476]
["bitfinex","ETHUSD",1754673434664,0.002,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1754673434958,3.927,3994.5,3994.4,6.4538049]
["bitfinex","ETHUSD",1754673435120,3.927,3994.5,3994.4,6.5786049]
["bitfinex","ETHUSD",1754673435453,3.927,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1754673436258,3.927,3994.5,3994.4,2.6283049]
["bitfinex","ETHUSD",1754673437017,3.927,3994.5,3994.1,2.50364886]
["bitfinex","ETHUSD",1754673437219,3.927,3994.5,3994.1,0.6008]
["bitfinex","ETHUSD",1754673437863,3.927,3994.5,3994.1,3.10448154]
["bitfinex","ETHUSD",1754673438439,3.927,3994.5,3994.1,0.6008]
["bitfinex","ETHUSD",1754673438735,3.927,3994.5,3994.1,0.1248]
["bitfinex","ETHUSD",1754673439052,6.43046552,3994.5,3994.1,0.1248]
["bitfinex","ETHUSD",1754673439222,6.43046552,3994.5,3993.6,2.98000009]
["bitfinex","ETHUSD",1754673439223,2.95266573,3994.4,3993.6,0.476]
["bitfinex","ETHUSD",1754673439431,3.42636573,3994.4,3993.9,0.1248]
["bitfinex","ETHUSD",1754673439647,0.4491,3994.3,3993.9,0.1248]
["bitfinex","ETHUSD",1754673439849,3.924,3994.2,3993.9,0.1248]
["bitfinex","ETHUSD",1754673440224,2.50373376,3994.1,3993.9,0.1248]
["bitfinex","ETHUSD",1754673440438,0.1248,3994.0,3993.5,2.62960702]
["bitfinex","ETHUSD",1754673440644,0.002,3994.5,3993.9,2.50381832]
["bitfinex","ETHUSD",1754673440984,3.924,3994.4,3994.2,2.50363026]
["bitfinex","ETHUSD",1754673441128,3.924,3994.4,3994.1,15.14432807]
["bitfinex","ETHUSD",1754673441332,3.924,3994.4,3994.1,15.74512807]
["bitfinex","ETHUSD",1754673441856,3.924,3994.4,3994.1,3.10447871]
["bitfinex","ETHUSD",1754673442161,3.924,3994.4,3994.1,0.1248]
["bitfinex","ETHUSD",1754673442662,0.9228,3994.3,3993.4,2.50413181]
["bitfinex","ETHUSD",1754673442973,3.924,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1754673443138,3.924,3994.2,3994.0,0.1248]
["bitfinex","ETHUSD",1754673443341,4.3731,3994.2,3993.7,5.50392663]
["bitfinex","ETHUSD",1754673443544,4.3731,3994.2,3993.8,0.1248]
["bitfinex","ETHUSD",1754673443745,3.924,3994.2,3993.8,0.1248]
["bitfinex","ETHUSD",1754673443945,3.924,3994.1,3994.0,2.50374884]
["bitfinex","ETHUSD",1754673444356,3.924,3994.1,3994.0,3.53314884]
["bitfinex","ETHUSD",1754673444862,0.002,3994.5,3994.0,1.0294]
["bitfinex","ETHUSD",1754673445161,0.002,3994.5,3994.2,2.50359046]
["bitfinex","ETHUSD",1754673445330,3.924,3994.4,3994.2,2.50363026]
["bitfinex","ETHUSD",1754673445530,3.924,3994.4,3994.1,15.14432318]
["bitfinex","ETHUSD",1754673445732,3.924,3994.4,3994.0,2.62853602]
["bitfinex","ETHUSD",1754673445939,4.3549,3994.4,3994.0,2.62853602]
["bitfinex","ETHUSD",1754673446259,4.3549,3994.4,3994.0,0.1248]
["bitfinex","ETHUSD",1754673446465,0.894,3994.3,3993.2,3.4669]
["bitfinex","ETHUSD",1754673446778,2.50398265,3993.7,3993.2,0.1256]
["bitfinex","ETHUSD",1754673447068,3.924,3993.6,3993.2,0.1256]
["bitfinex","ETHUSD",1754673447286,4.818,3993.6,3993.2,0.1256]
["bitfinex","ETHUSD",1754673447456,4.818,3993.6,3993.0,2.50437735]
["bitfinex","ETHUSD",1754673447457,0.894,3993.5,3992.9,2.50440157]
["bitfinex","ETHUSD",1754673447644,2.96721734,3993.5,3992.6,15.14523588]
["bitfinex","ETHUSD",1754673447966,0.1256,3993.2,3992.8,2.50449303]
["bitfinex","ETHUSD",1754673448160,3.924,3993.1,3992.7,2.50455169]
["bitfinex","ETHUSD",1754673448365,3.924,3993.1,3992.8,2.5045067]
["bitfinex","ETHUSD",1754673448540,3.924,3993.1,3992.6,0.1256]
["bitfinex","ETHUSD",1754673448541,3.924,3993.1,3992.9,2.50443684]
["bitfinex","ETHUSD",1754673448736,3.924,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1754673449166,0.1256,3993.6,3993.3,2.50419439]
["bitfinex","ETHUSD",1754673449338,3.924,3993.5,3993.4,15.61168117]
["bitfinex","ETHUSD",1754673449539,0.1248,3994.1,3993.4,16.1749663]
["bitfinex","ETHUSD",1754673449739,3.924,3994.0,3993.6,2.50394665]
["bitfinex","ETHUSD",1754673450053,0.1248,3994.1,3993.5,2.50405448]
["bitfinex","ETHUSD",1754673450248,0.1248,3994.1,3993.6,2.50400035]
["bitfinex","ETHUSD",1754673450581,0.1248,3994.1,3993.5,2.50404793]
["bitfinex","ETHUSD",1754673450582,3.924,3994.0,3993.5,2.50404793]
["bitfinex","ETHUSD",1754673450873,3.924,3994.0,3993.6,2.50400009]
["bitfinex","ETHUSD",1754673451075,0.53796485,3994.2,3993.9,12.64064936]
["bitfinex","ETHUSD",1754673451288,3.924,3994.1,3994.0,0.4669]
["bitfinex","ETHUSD",1754673451440,0.002,3994.5,3994.1,2.62848261]
["bitfinex","ETHUSD",1754673451767,3.923,3994.4,3994.0,2.62854533]
["bitfinex","ETHUSD",1754673451954,3.923,3994.4,3994.0,0.1248]
["bitfinex","ETHUSD",1754673452338,3.923,3994.4,3994.0,2.62853372]
["bitfinex","ETHUSD",1754673452545,3.923,3994.4,3994.0,0.1248]
["bitfinex","ETHUSD",1754673452744,3.923,3994.4,3994.1,2.50368831]
["bitfinex","ETHUSD",1754673452946,0.002,3994.5,3994.0,3.1248]
["bitfinex","ETHUSD",1754673453173,0.002,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1754673453361,3.925,3994.5,3994.3,2.62835544]
["bitfinex","ETHUSD",1754673453769,3.925,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1754673454670,3.925,3994.5,3994.3,0.1248]
["bitfinex","ETHUSD",1754673455070,4.3559,3994.5,3994.3,0.1248]
["bitfinex","ETHUSD",1754673455399,0.894,3994.4,3993.6,1.86790413]
["bitfinex","ETHUSD",1754673455598,1.43370309,3994.4,3993.9,0.1248]
["bitfinex","ETHUSD",1754673455881,0.894,3994.3,3993.9,0.1248]
["bitfinex","ETHUSD",1754673456051,0.894,3994.3,3993.9,2.62856462]
["bitfinex","ETHUSD",1754673456251,0.4309,3994.2,3993.9,0.1248]
["bitfinex","ETHUSD",1754673456458,3.923,3994.1,3993.9,0.1248]
["bitfinex","ETHUSD",1754673456659,3.923,3994.0,3993.9,12.64064936]
["bitfinex","ETHUSD",1754673457010,3.923,3994.0,3993.9,15.14446768]
["bitfinex","ETHUSD",1754673457165,0.5419729,3994.5,3994.3,2.50356758]
["bitfinex","ETHUSD",1754673457367,3.923,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1754673457678,3.923,3994.4,3994.2,2.62841414]
["bitfinex","ETHUSD",1754673458053,3.923,3994.4,3994.2,0.1248]
["bitfinex","ETHUSD",1754673458649,3.923,3994.4,3994.1,2.5036873]
["bitfinex","ETHUSD",1754673458849,3.923,3994.4,3994.0,2.62854711]
["bitfinex","ETHUSD",1754673459079,0.4309,3994.3,3993.8,2.50383536]
["bitfinex","ETHUSD",1754673459281,0.894,3994.2,3993.8,0.1248]
["bitfinex","ETHUSD",1754673459584,1.0188,3994.1,3993.7,3.0]
["bitfinex","ETHUSD",1754673459746,4.817,3994.0,3993.2,12.64064936]
["bitfinex","ETHUSD",1754673459951,3.04390316,3993.9,3993.5,0.1266]
["bitfinex","ETHUSD",1754673460179,3.93790316,3993.9,3993.5,0.1266]
["bitfinex","ETHUSD",1754673460379,2.50396373,3993.7,3993.5,0.1266]
["bitfinex","ETHUSD",1754673460683,3.923,3993.6,3993.5,0.1266]
["bitfinex","ETHUSD",1754673460852,7.86105521,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673461047,4.5886488,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673461253,4.0486,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673461862,0.5400488,3993.8,3993.5,0.001]
["bitfinex","ETHUSD",1754673462062,3.923,3993.7,3993.5,0.001]
["bitfinex","ETHUSD",1754673462660,0.4309,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673463186,0.894,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673463508,0.4309,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673463660,0.9709488,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673463847,3.923,3993.7,3993.5,0.001]
["bitfinex","ETHUSD",1754673464253,4.3539,3993.7,3993.5,0.001]
["bitfinex","ETHUSD",1754673464455,0.4309,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673465256,0.9709488,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673465879,3.52360641,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673466189,5.08394677,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673466405,5.75524517,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673466567,5.05870429,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673466900,5.08394677,3993.6,3993.5,0.001]
["bitfinex","ETHUSD",1754673467415,14.64794677,3993.6,3993.5,1e-08]
["bitfinex","ETHUSD",1754673467705,14.76319662,3993.6,3993.5,1e-08]
["bitfinex","ETHUSD",1754673467856,14.76321225,3993.6,3993.5,1e-08]
["bitfinex","ETHUSD",1754673468052,2.50450811,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673468260,7.07924422,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673468481,8.48805054,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673468685,9.16254186,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673468993,8.48805054,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673469287,9.16207901,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673469492,8.48805054,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673469694,4.77597901,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673469858,7.59405054,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673470057,5.08954243,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673470478,8.02495054,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673470884,5.52044243,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673471078,5.08954243,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673471378,7.59405054,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673471697,8.02495054,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673471872,8.48805054,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673473064,11.48805054,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673478088,0.62649363,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673478290,4.0496,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673479217,4.0496,3992.8,3992.7,0.4513]
["bitfinex","ETHUSD",1754673479540,4.0496,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673481482,6.55410811,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673481683,8.46860183,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673482116,1.08099372,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673482301,4.0486,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673482503,6.55310811,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673482717,7.01680811,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673482882,8.04984077,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673483843,11.04984077,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673484132,12.47266689,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673486150,13.02266689,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673486501,13.69669536,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673487551,1.96045878,3992.8,3992.7,0.001]
["bitfinex","ETHUSD",1754673487699,2.50436384,3993.1,3992.7,0.001]
["bitfinex","ETHUSD",1754673487899,0.53763266,3993.4,3992.7,0.4506]
["bitfinex","ETHUSD",1754673488099,3.923,3993.3,3993.2,2.50420428]
["bitfinex","ETHUSD",1754673488322,3.923,3993.3,3993.2,3.40410428]
["bitfinex","ETHUSD",1754673488532,7.29832301,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1754673488533,1.28432301,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1754673488741,5.20732301,3993.6,3993.5,0.8999]
["bitfinex","ETHUSD",1754673489032,5.20732301,3993.6,3993.5,3.40396911]
["bitfinex","ETHUSD",1754673489400,5.20732301,3993.6,3993.5,1.49072209]
["bitfinex","ETHUSD",1754673490036,5.20732301,3993.6,3993.5,1.04112209]
["bitfinex","ETHUSD",1754673490235,5.20732301,3993.6,3993.5,0.4503]
["bitfinex","ETHUSD",1754673492658,5.20732301,3993.6,3993.1,12.64064936]
["bitfinex","ETHUSD",1754673492943,5.20732301,3993.6,3992.8,0.4496]
["bitfinex","ETHUSD",1754673493247,0.02524248,3993.5,3992.7,0.001]
["bitfinex","ETHUSD",1754673493428,5.20732301,3993.6,3993.2,12.64064936]
["bitfinex","ETHUSD",1754673493429,3.922,3993.4,3993.2,12.64064936]
["bitfinex","ETHUSD",1754673493751,3.922,3993.3,3993.1,2.50430496]
["bitfinex","ETHUSD",1754673493955,3.922,3993.2,3993.1,2.50430496]
["bitfinex","ETHUSD",1754673494111,3.922,3993.2,3993.1,3.40421995]
["bitfinex","ETHUSD",1754673495018,0.002,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1754673495224,0.182243,3995.4,3995.3,5.50294095]
["bitfinex","ETHUSD",1754673495446,0.142243,3996.2,3995.5,2.50281566]
["bitfinex","ETHUSD",1754673495610,0.002,3996.2,3995.7,18.14333975]
["bitfinex","ETHUSD",1754673495812,0.002,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1754673496050,10.0,3996.3,3996.2,5.50237725]
["bitfinex","ETHUSD",1754673496209,0.04,3997.4,3996.2,5.50237725]
["bitfinex","ETHUSD",1754673496210,0.04,3997.4,3996.3,3.0]
["bitfinex","ETHUSD",1754673496552,0.04,3997.4,3997.0,12.64064936]
["bitfinex","ETHUSD",1754673496553,3.994,3997.3,3997.0,12.64064936]
["bitfinex","ETHUSD",1754673496714,3.994,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1754673497522,0.04,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1754673497816,0.04,3997.4,3997.3,2.95198863]
["bitfinex","ETHUSD",1754673498630,0.04,3997.4,3997.3,0.4503]
["bitfinex","ETHUSD",1754673498824,0.04,3997.4,3997.3,2.95198863]
["bitfinex","ETHUSD",1754673500038,0.042,3997.4,3997.3,2.95198863]
["bitfinex","ETHUSD",1754673500423,0.042,3997.4,3997.3,0.4503]
["bitfinex","ETHUSD",1754673501314,0.042,3997.4,3997.2,10.31430846]
["bitfinex","ETHUSD",1754673502116,0.042,3997.4,3997.1,0.1248]
["bitfinex","ETHUSD",1754673502117,6.99537563,3997.4,3997.1,0.1248]
["bitfinex","ETHUSD",1754673502272,0.1248,3997.2,3996.3,0.4503]
["bitfinex","ETHUSD",1754673502561,3.988,3997.1,3996.6,2.50207603]
["bitfinex","ETHUSD",1754673502720,4.1118,3997.2,3996.8,2.5020016]
["bitfinex","ETHUSD",1754673502926,4.1118,3997.2,3996.7,10.31430846]
["bitfinex","ETHUSD",1754673503125,4.5755,3997.2,3996.7,12.81636307]
["bitfinex","ETHUSD",1754673503361,4.4507,3997.2,3996.7,10.31430846]
["bitfinex","ETHUSD",1754673503658,4.4507,3997.2,3996.7,10.43910846]
["bitfinex","ETHUSD",1754673503820,5.40029707,3997.2,3996.7,10.31430846]
["bitfinex","ETHUSD",1754673504024,0.1248,3997.1,3996.7,10.31430846]
["bitfinex","ETHUSD",1754673504426,0.1248,3997.1,3996.8,0.4978]
["bitfinex","ETHUSD",1754673504645,0.1248,3997.1,3996.9,0.4978]
["bitfinex","ETHUSD",1754673504843,0.1248,3997.1,3996.7,10.31430846]
["bitfinex","ETHUSD",1754673505044,0.54018,3997.1,3996.5,0.1248]
["bitfinex","ETHUSD",1754673505259,0.54018,3997.1,3996.3,3.1248]
["bitfinex","ETHUSD",1754673505260,2.50198807,3996.9,3996.3,3.1248]
["bitfinex","ETHUSD",1754673505557,3.987,3996.8,3996.3,3.1248]
["bitfinex","ETHUSD",1754673505964,4.4546,3996.8,3996.3,3.0]
["bitfinex","ETHUSD",1754673506164,0.1248,3996.7,3996.3,3.0]
["bitfinex","ETHUSD",1754673506571,2.9697268,3996.6,3996.2,0.1248]
["bitfinex","ETHUSD",1754673506866,4.4526,3996.5,3996.0,0.1248]
["bitfinex","ETHUSD",1754673507044,4.4526,3996.5,3995.9,3.0]
["bitfinex","ETHUSD",1754673507378,0.1248,3996.4,3995.8,5.62742256]
["bitfinex","ETHUSD",1754673507535,2.62706217,3996.4,3995.8,3.1248]
["bitfinex","ETHUSD",1754673507734,3.50623399,3996.4,3995.7,2.50264193]
["bitfinex","ETHUSD",1754673507971,2.62719494,3996.2,3995.7,0.1248]
["bitfinex","ETHUSD",1754673508135,4.00924248,3996.1,3995.6,0.1248]
["bitfinex","ETHUSD",1754673508337,2.50274984,3995.7,3995.2,0.1248]
["bitfinex","ETHUSD",1754673508561,2.50258743,3995.9,3995.2,0.1248]
["bitfinex","ETHUSD",1754673508562,6.51099765,3995.6,3995.2,0.1248]
["bitfinex","ETHUSD",1754673508772,4.4506,3995.6,3994.7,10.31430846]
["bitfinex","ETHUSD",1754673508981,0.02524248,3995.5,3994.7,10.31430846]
["bitfinex","ETHUSD",1754673509137,2.50283365,3995.5,3994.7,10.31430846]
["bitfinex","ETHUSD",1754673509339,2.50289594,3995.4,3994.7,10.31430846]
["bitfinex","ETHUSD",1754673509539,2.5030723,3995.1,3994.9,0.1248]
["bitfinex","ETHUSD",1754673509734,3.983,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1754673511672,6.48612891,3995.0,3994.6,0.1248]
["bitfinex","ETHUSD",1754673511843,6.95372891,3995.0,3994.6,0.1248]
["bitfinex","ETHUSD",1754673512174,6.48612891,3995.0,3994.6,0.1248]
["bitfinex","ETHUSD",1754673512754,3.983,3995.0,3994.6,0.1248]
["bitfinex","ETHUSD",1754673512964,3.983,3995.0,3994.1,10.35430846]
["bitfinex","ETHUSD",1754673512965,2.99603404,3994.9,3994.1,0.04]
["bitfinex","ETHUSD",1754673513193,2.5033028,3994.8,3994.3,0.1248]
["bitfinex","ETHUSD",1754673513341,6.47932512,3994.7,3994.3,0.1248]
["bitfinex","ETHUSD",1754673513779,3.976,3994.7,3994.3,0.1248]
["bitfinex","ETHUSD",1754673514647,4.4436,3994.7,3994.3,0.1248]
["bitfinex","ETHUSD",1754673515090,2.99623091,3994.6,3994.3,0.1248]
["bitfinex","ETHUSD",1754673515378,2.97098843,3994.6,3994.1,10.35430846]
["bitfinex","ETHUSD",1754673515574,0.4676,3994.6,3994.2,0.1248]
["bitfinex","ETHUSD",1754673515976,6.47933243,3994.7,3994.2,0.1248]
["bitfinex","ETHUSD",1754673515977,3.976,3994.7,3994.2,0.1248]
["bitfinex","ETHUSD",1754673516149,3.976,3994.7,3994.2,2.62841578]
["bitfinex","ETHUSD",1754673516344,3.976,3994.7,3994.2,0.1248]
["bitfinex","ETHUSD",1754673516643,3.976,3994.7,3994.2,2.62842394]
["bitfinex","ETHUSD",1754673516848,3.976,3994.7,3994.3,2.50354835]
["bitfinex","ETHUSD",1754673517470,3.976,3994.7,3994.2,0.1248]
["bitfinex","ETHUSD",1754673517864,0.5924,3994.6,3994.1,10.35430846]
["bitfinex","ETHUSD",1754673518368,0.5924,3994.6,3994.1,12.85798034]
["bitfinex","ETHUSD",1754673518545,3.968,3994.7,3994.2,0.4978]
["bitfinex","ETHUSD",1754673518750,3.968,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1754673518958,3.968,3994.7,3994.6,3.00117956]
["bitfinex","ETHUSD",1754673519274,0.4676,3995.7,3994.6,0.6243]
["bitfinex","ETHUSD",1754673519481,3.967,3995.6,3995.2,2.50296989]
["bitfinex","ETHUSD",1754673519677,3.967,3995.6,3995.1,2.62784334]
["bitfinex","ETHUSD",1754673519846,3.967,3995.6,3995.2,2.5029946]
["bitfinex","ETHUSD",1754673520179,3.967,3995.6,3995.1,0.1248]
["bitfinex","ETHUSD",1754673520379,3.967,3995.6,3995.3,2.50288291]
["bitfinex","ETHUSD",1754673520779,3.967,3995.6,3995.3,15.1389396]
["bitfinex","ETHUSD",1754673521003,3.967,3995.6,3995.3,12.63605669]
["bitfinex","ETHUSD",1754673521499,4.4346,3995.6,3995.3,12.63605669]
["bitfinex","ETHUSD",1754673521670,0.1248,3995.4,3994.9,0.1248]
["bitfinex","ETHUSD",1754673521869,4.4336,3995.3,3994.9,0.1248]
["bitfinex","ETHUSD",1754673522118,0.948,3995.2,3994.9,0.1248]
["bitfinex","ETHUSD",1754673522284,2.62796486,3995.0,3994.4,0.1248]
["bitfinex","ETHUSD",1754673522466,4.4336,3994.9,3994.4,2.62828118]
["bitfinex","ETHUSD",1754673522669,0.4676,3994.8,3994.1,0.04]
["bitfinex","ETHUSD",1754673522868,0.1248,3994.6,3994.1,0.04]
["bitfinex","ETHUSD",1754673523070,3.965,3994.5,3994.1,0.04]
["bitfinex","ETHUSD",1754673523265,0.4676,3994.4,3994.1,0.04]
["bitfinex","ETHUSD",1754673523682,4.4454,3994.5,3994.1,2.54368012]
["bitfinex","ETHUSD",1754673523882,0.4676,3994.3,3994.1,2.54368012]
["bitfinex","ETHUSD",1754673524078,3.965,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673524283,3.965,3994.2,3994.1,2.54369294]
["bitfinex","ETHUSD",1754673524904,4.913,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673525206,5.0378,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673525404,8.29556126,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673527218,8.84556126,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673527417,8.29556126,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673527969,7.69036126,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673528217,4.5574,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673528784,7.54143026,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673529481,5.0378,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673530088,4.0898,3994.2,3994.1,2.54369294]
["bitfinex","ETHUSD",1754673530293,0.1248,3994.2,3994.1,2.54369294]
["bitfinex","ETHUSD",1754673530493,3.956,3994.2,3994.1,15.68449981]
["bitfinex","ETHUSD",1754673531321,3.956,3994.2,3994.1,15.17974963]
["bitfinex","ETHUSD",1754673532137,3.956,3994.2,3994.1,15.67754963]
["bitfinex","ETHUSD",1754673532815,3.956,3994.2,3994.1,18.80234963]
["bitfinex","ETHUSD",1754673533213,3.956,3994.2,3994.1,18.30454963]
["bitfinex","ETHUSD",1754673533384,3.956,3994.2,3994.1,15.30454963]
["bitfinex","ETHUSD",1754673533588,3.956,3994.2,3994.1,15.17974963]
["bitfinex","ETHUSD",1754673533806,3.956,3994.2,3994.1,16.94810182]
["bitfinex","ETHUSD",1754673534210,3.956,3994.2,3994.1,17.41700182]
["bitfinex","ETHUSD",1754673536499,3.956,3994.2,3994.1,16.94810182]
["bitfinex","ETHUSD",1754673536817,3.956,3994.2,3994.1,17.41700182]
["bitfinex","ETHUSD",1754673537198,3.956,3994.2,3994.1,16.94810182]
["bitfinex","ETHUSD",1754673537611,3.956,3994.2,3994.1,14.44440888]
["bitfinex","ETHUSD",1754673537826,3.956,3994.2,3994.1,16.94810182]
["bitfinex","ETHUSD",1754673540018,4.8867,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673540224,5.0115,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673540586,4.5348,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673541490,5.0115,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673542098,7.51513026,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673542610,8.51698791,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673543016,6.01335765,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673543193,4.5348,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673543794,7.03843026,3994.2,3994.1,0.04]
["bitfinex","ETHUSD",1754673544192,7.51513026,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673546937,4.5348,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673547146,4.0588,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673547294,3.934,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673547502,6.43763026,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673547792,7.36833026,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673548018,4.388,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673548446,3.934,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673552008,4.388,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673552329,3.934,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673552532,3.934,3994.2,3994.1,18.64964963]
["bitfinex","ETHUSD",1754673552709,3.934,3994.2,3994.1,20.7649942]
["bitfinex","ETHUSD",1754673556539,3.934,3994.2,3994.1,2.15634457]
["bitfinex","ETHUSD",1754673556739,3.934,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673557943,3.934,3994.2,3994.1,2.54469294]
["bitfinex","ETHUSD",1754673560030,3.934,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673560232,3.934,3994.2,3994.1,2.54469294]
["bitfinex","ETHUSD",1754673561748,3.934,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673562455,3.934,3994.2,3994.1,2.54469294]
["bitfinex","ETHUSD",1754673562661,3.934,3994.2,3994.1,4.67252523]
["bitfinex","ETHUSD",1754673562843,3.934,3994.2,3994.1,5.14142523]
["bitfinex","ETHUSD",1754673563426,3.934,3994.2,3994.1,4.67252523]
["bitfinex","ETHUSD",1754673564264,3.934,3994.2,3994.1,2.16883229]
["bitfinex","ETHUSD",1754673564475,3.934,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673565160,4.3697,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673568354,3.934,3994.2,3994.1,0.041]
["bitfinex","ETHUSD",1754673568562,3.934,3994.2,3994.1,2.54469294]
["bitfinex","ETHUSD",1754673569650,3.927,3994.2,3994.1,3.03137139]
["bitfinex","ETHUSD",1754673569850,3.927,3994.2,3994.1,4.6105942]
["bitfinex","ETHUSD",1754673570547,3.927,3994.2,3994.1,4.1238942]
["bitfinex","ETHUSD",1754673571565,0.5605,3994.7,3994.1,4.1238942]
["bitfinex","ETHUSD",1754673571784,0.4357,3994.7,3994.6,12.63605669]
["bitfinex","ETHUSD",1754673571954,4.3627,3994.7,3994.6,12.63605669]
["bitfinex","ETHUSD",1754673574101,4.3627,3994.7,3994.2,0.1248]
["bitfinex","ETHUSD",1754673574404,0.4357,3994.6,3994.1,0.1658]
["bitfinex","ETHUSD",1754673574547,0.54025033,3995.5,3994.5,5.50344223]
["bitfinex","ETHUSD",1754673574745,0.67497844,3996.2,3995.8,2.50262775]
["bitfinex","ETHUSD",1754673574951,4.3627,3996.1,3995.9,12.63605669]
["bitfinex","ETHUSD",1754673575484,0.002,3996.4,3995.9,12.63605669]
["bitfinex","ETHUSD",1754673575684,3.927,3996.3,3996.0,2.5025025]
["bitfinex","ETHUSD",1754673575849,0.002,3996.4,3996.0,2.5025025]
["bitfinex","ETHUSD",1754673575850,0.002,3996.4,3996.2,2.50236273]
["bitfinex","ETHUSD",1754673576049,0.002,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673576359,3.929,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673576961,3.929,3996.4,3996.1,2.50238161]
["bitfinex","ETHUSD",1754673577278,4.3647,3996.4,3996.1,2.50238161]
["bitfinex","ETHUSD",1754673578182,4.3647,3996.4,3996.2,2.50234365]
["bitfinex","ETHUSD",1754673578483,4.3647,3996.4,3996.1,2.50242431]
["bitfinex","ETHUSD",1754673578678,0.002,3996.4,3996.1,1.76410454]
["bitfinex","ETHUSD",1754673578882,3.926,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1754673579674,3.926,3996.3,3996.1,1.76410454]
["bitfinex","ETHUSD",1754673579859,0.4357,3996.2,3996.0,3.0]
["bitfinex","ETHUSD",1754673580063,0.4357,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1754673580278,3.926,3996.3,3996.1,2.50243987]
["bitfinex","ETHUSD",1754673581093,3.926,3996.3,3996.0,5.50248546]
["bitfinex","ETHUSD",1754673581264,4.3617,3996.3,3996.0,5.50248546]
["bitfinex","ETHUSD",1754673581784,4.3617,3996.3,3996.1,2.50242877]
["bitfinex","ETHUSD",1754673581986,3.926,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1754673582582,3.926,3996.3,3996.0,5.06411655]
["bitfinex","ETHUSD",1754673582784,3.926,3996.3,3995.3,2.50292795]
["bitfinex","ETHUSD",1754673582785,0.9076,3996.2,3995.5,3.0]
["bitfinex","ETHUSD",1754673582965,0.9076,3996.2,3995.5,5.50280573]
["bitfinex","ETHUSD",1754673583167,0.9076,3996.2,3995.8,2.50258241]
["bitfinex","ETHUSD",1754673583569,0.4357,3996.1,3995.8,2.50258241]
["bitfinex","ETHUSD",1754673583795,3.925,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1754673584600,3.925,3996.0,3995.9,15.13862181]
["bitfinex","ETHUSD",1754673586707,3.925,3996.0,3995.9,12.63605669]
["bitfinex","ETHUSD",1754673586911,4.3607,3996.0,3995.9,12.63605669]
["bitfinex","ETHUSD",1754673587300,4.8326,3996.0,3995.5,3.0]
["bitfinex","ETHUSD",1754673587622,0.4357,3995.9,3995.6,2.50274466]
["bitfinex","ETHUSD",1754673587771,0.4357,3995.9,3995.3,2.50293264]
["bitfinex","ETHUSD",1754673587772,0.4719,3995.8,3994.9,12.63605669]
["bitfinex","ETHUSD",1754673587966,4.3597,3995.7,3995.4,2.50282798]
["bitfinex","ETHUSD",1754673588164,0.4357,3995.6,3995.4,2.50282798]
["bitfinex","ETHUSD",1754673588393,3.924,3995.7,3995.4,2.50282798]
["bitfinex","ETHUSD",1754673588394,0.4357,3995.5,3995.4,2.50282798]
["bitfinex","ETHUSD",1754673588602,0.4357,3995.5,3995.3,2.50292052]
["bitfinex","ETHUSD",1754673588910,4.3597,3995.4,3995.1,2.62784957]
["bitfinex","ETHUSD",1754673589092,4.3597,3995.4,3995.2,3.0]
["bitfinex","ETHUSD",1754673590614,3.924,3995.4,3995.2,2.50297501]
["bitfinex","ETHUSD",1754673590909,3.924,3995.4,3995.3,6.11444095]
["bitfinex","ETHUSD",1754673593377,4.3597,3995.4,3995.3,3.0]
["bitfinex","ETHUSD",1754673593600,4.3597,3995.4,3995.2,3.1248]
["bitfinex","ETHUSD",1754673593798,0.4357,3995.3,3995.2,3.1248]
["bitfinex","ETHUSD",1754673594097,3.924,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1754673594492,3.924,3995.4,3995.3,2.96524095]
["bitfinex","ETHUSD",1754673594695,3.924,3995.4,3995.3,13.19763934]
["bitfinex","ETHUSD",1754673595372,3.923,3995.5,3995.3,10.69469839]
["bitfinex","ETHUSD",1754673595682,3.923,3995.5,3995.4,13.0727767]
["bitfinex","ETHUSD",1754673595888,3.923,3995.5,3995.4,14.85050605]
["bitfinex","ETHUSD",1754673596498,0.5722,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1754673596704,4.3704,3996.1,3996.0,12.61010089]
["bitfinex","ETHUSD",1754673597397,4.3704,3996.1,3996.0,10.10759839]
["bitfinex","ETHUSD",1754673597613,4.3704,3996.1,3996.0,12.61010089]
["bitfinex","ETHUSD",1754673599476,3.923,3996.1,3996.0,12.61010089]
["bitfinex","ETHUSD",1754673599733,4.3704,3996.1,3996.0,12.61010089]
["bitfinex","ETHUSD",1754673602382,4.8568,3996.1,3996.0,12.61010089]
["bitfinex","ETHUSD",1754673603681,4.3704,3996.1,3996.0,12.61010089]
["bitfinex","ETHUSD",1754673603888,3.922,3996.1,3996.0,12.61010089]
["bitfinex","ETHUSD",1754673604683,4.3694,3996.1,3996.0,12.61010089]
["bitfinex","ETHUSD",1754673606799,3.922,3996.1,3996.0,12.61010089]
["bitfinex","ETHUSD",1754673607419,4.8558,3996.1,3996.0,10.10759839]
["bitfinex","ETHUSD",1754673607619,4.8558,3996.1,3996.0,12.61010089]
["bitfinex","ETHUSD",1754673607791,4.3694,3996.1,3996.0,12.61010089]
["bitfinex","ETHUSD",1754673608193,3.922,3996.1,3996.0,12.61010089]
["bitfinex","ETHUSD",1754673608393,3.922,3996.1,3996.0,14.13385346]
["bitfinex","ETHUSD",1754673608796,0.002,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673609001,4.3704,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673609595,3.923,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673610224,4.3704,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673610931,3.923,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673611421,3.923,3996.4,3996.3,3.88984621]
["bitfinex","ETHUSD",1754673611628,3.923,3996.4,3996.3,4.47694621]
["bitfinex","ETHUSD",1754673612123,3.923,3996.4,3996.3,4.01464621]
["bitfinex","ETHUSD",1754673613927,4.8568,3996.4,3996.3,6.81231464]
["bitfinex","ETHUSD",1754673614425,4.3704,3996.4,3996.3,6.81231464]
["bitfinex","ETHUSD",1754673614923,4.8568,3996.4,3996.3,6.81231464]
["bitfinex","ETHUSD",1754673615306,4.8568,3996.4,3996.3,4.31]
["bitfinex","ETHUSD",1754673615692,4.8568,3996.4,3996.3,6.81231464]
["bitfinex","ETHUSD",1754673616095,4.8568,3996.4,3996.3,4.31]
["bitfinex","ETHUSD",1754673616325,4.8568,3996.4,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673616523,3.923,3996.4,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673616726,0.9338,3996.3,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673617392,0.9338,3996.3,3996.2,12.60997564]
["bitfinex","ETHUSD",1754673617594,0.9338,3996.3,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673618039,0.4474,3996.3,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673620745,0.4474,3996.3,3996.2,12.60997564]
["bitfinex","ETHUSD",1754673621049,3.919,3996.3,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673621233,4.3664,3996.3,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673621652,3.919,3996.3,3996.2,12.60997564]
["bitfinex","ETHUSD",1754673621948,3.919,3996.3,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673622132,4.3664,3996.3,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673623534,3.919,3996.3,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673623853,4.3664,3996.3,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673624025,3.919,3996.3,3996.2,12.60997564]
["bitfinex","ETHUSD",1754673624739,3.919,3996.3,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673625110,3.919,3996.3,3996.2,12.60997564]
["bitfinex","ETHUSD",1754673625311,3.919,3996.3,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673625926,3.919,3996.3,3996.2,12.60997564]
["bitfinex","ETHUSD",1754673626536,3.919,3996.3,3996.2,10.10759839]
["bitfinex","ETHUSD",1754673626716,3.919,3996.3,3996.2,13.10697564]
["bitfinex","ETHUSD",1754673626911,0.002,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673627129,3.92,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754673627409,3.92,3996.4,3996.2,0.1248]
["bitfinex","ETHUSD",1754673627609,3.92,3996.4,3996.2,0.44358]
["bitfinex","ETHUSD",1754673627610,0.002,3996.4,3996.2,0.44358]
["bitfinex","ETHUSD",1754673627851,0.002,3996.4,3996.3,16.10691303]
["bitfinex","ETHUSD",1754673628037,0.002,3996.4,3996.3,16.35821303]
["bitfinex","ETHUSD",1754673628611,0.002,3996.4,3996.3,16.60871303]
["bitfinex","ETHUSD",1754673628819,0.002,3997.2,3996.4,3.0]
["bitfinex","ETHUSD",1754673629038,0.002,3997.2,3997.1,12.6094122]
["bitfinex","ETHUSD",1754673629246,0.002,3997.2,3997.1,12.7342122]
["bitfinex","ETHUSD",1754673629777,0.002,3997.2,3997.1,13.2312122]
["bitfinex","ETHUSD",1754673630154,0.4499,3997.2,3997.1,12.7342122]
["bitfinex","ETHUSD",1754673630341,0.002,3997.2,3997.1,12.7342122]
["bitfinex","ETHUSD",1754673630655,0.002,3997.2,3997.1,14.55433342]
["bitfinex","ETHUSD",1754673631019,0.002,3997.2,3997.1,14.42953342]
["bitfinex","ETHUSD",1754673631237,0.002,3997.2,3997.1,14.55433342]
["bitfinex","ETHUSD",1754673632723,0.042,3997.4,3997.3,5.50168863]
["bitfinex","ETHUSD",1754673633124,0.042,3997.4,3997.3,5.62648863]
["bitfinex","ETHUSD",1754673633326,0.042,3997.4,3997.3,6.9773396]
["bitfinex","ETHUSD",1754673634063,0.042,3997.4,3997.3,4.47565097]
["bitfinex","ETHUSD",1754673634234,0.042,3997.4,3997.3,11.2873396]
["bitfinex","ETHUSD",1754673634434,0.042,3997.4,3997.3,6.9773396]
["bitfinex","ETHUSD",1754673634635,0.042,3997.4,3997.3,5.78565097]
["bitfinex","ETHUSD",1754673634831,0.4899,3997.4,3997.3,5.78565097]
["bitfinex","ETHUSD",1754673635064,0.4899,3997.4,3997.3,8.2873396]
["bitfinex","ETHUSD",1754673635361,0.042,3997.4,3997.3,1.47565097]
["bitfinex","ETHUSD",1754673635660,0.042,3997.4,3997.3,3.9773396]
["bitfinex","ETHUSD",1754673635862,3.957,3997.4,3997.3,3.9773396]
["bitfinex","ETHUSD",1754673636483,3.957,3997.4,3997.3,1.47565097]
["bitfinex","ETHUSD",1754673636640,4.4049,3997.4,3997.3,14.08493799]
["bitfinex","ETHUSD",1754673636838,3.957,3997.4,3997.3,17.08493799]
["bitfinex","ETHUSD",1754673637086,3.957,3997.4,3997.3,17.58193799]
["bitfinex","ETHUSD",1754673637749,3.957,3997.4,3997.3,21.89193799]
["bitfinex","ETHUSD",1754673638360,3.957,3997.4,3997.3,21.39493799]
["bitfinex","ETHUSD",1754673638565,3.957,3997.4,3997.3,21.89193799]
["bitfinex","ETHUSD",1754673640375,3.957,3997.4,3997.3,21.39493799]
["bitfinex","ETHUSD",1754673640740,2.50168863,3997.3,3996.3,0.001]
["bitfinex","ETHUSD",1754673640935,2.50225202,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673641178,6.41625202,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673641471,7.35025202,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673641652,8.33549418,3996.4,3996.3,0.001]
["bitfinex","ETHUSD",1754673642165,11.88549418,3996.4,3996.3,1e-08]
["bitfinex","ETHUSD",1754673642484,12.62329528,3996.4,3996.3,1e-08]
["bitfinex","ETHUSD",1754673642643,6.05237725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673642974,6.79017835,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673643160,9.03730382,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673643348,8.4989445,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673643554,12.4129445,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673643761,8.4989445,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673644071,9.4129445,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673647448,12.61200813,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673647667,13.14924697,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673648401,4.5631195,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673648558,3.914,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673649207,0.4479,3997.0,3996.1,0.43320001]
["bitfinex","ETHUSD",1754673649364,8.51070714,3997.3,3996.7,10.10759839]
["bitfinex","ETHUSD",1754673649680,2.50181691,3997.1,3996.7,10.10759839]
["bitfinex","ETHUSD",1754673649897,2.50188909,3997.0,3996.3,12.60990086]
["bitfinex","ETHUSD",1754673650098,6.41593996,3996.9,3996.4,1.35401009]
["bitfinex","ETHUSD",1754673650396,3.914,3996.8,3996.4,1.35401009]
["bitfinex","ETHUSD",1754673650894,3.914,3996.8,3996.5,0.1248]
["bitfinex","ETHUSD",1754673651250,3.914,3996.8,3996.5,0.6218]
["bitfinex","ETHUSD",1754673651450,3.914,3996.8,3996.5,0.1248]
["bitfinex","ETHUSD",1754673652695,4.3619,3996.8,3996.5,0.1248]
["bitfinex","ETHUSD",1754673652906,3.914,3996.8,3996.5,0.1248]
["bitfinex","ETHUSD",1754673653949,0.1248,3996.6,3996.3,10.10759839]
["bitfinex","ETHUSD",1754673654150,2.50231669,3996.3,3996.1,1e-08]
["bitfinex","ETHUSD",1754673654382,4.0388,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673655957,7.00107725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673656889,4.98913442,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673657093,7.00007725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673657592,7.46937725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673658190,7.00007725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673658759,6.54017725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673659494,7.91434584,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673660292,0.1248,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673660596,0.4599,3996.8,3996.1,1e-08]
["bitfinex","ETHUSD",1754673660597,0.100251,3996.5,3996.1,1e-08]
["bitfinex","ETHUSD",1754673660767,0.1248,3996.3,3996.1,0.47440001]
["bitfinex","ETHUSD",1754673661677,3.913,3996.2,3996.1,0.47440001]
["bitfinex","ETHUSD",1754673661994,3.913,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673663289,6.87527725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673663494,8.04456849,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673665815,3.66226849,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673666025,7.11436849,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673666383,7.57426849,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673667267,3.912,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673667889,7.34357725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673668387,6.53917725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673668577,4.0368,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673669774,4.0368,3996.2,3996.1,0.47440001]
["bitfinex","ETHUSD",1754673670004,4.0368,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673671180,6.99907725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673671508,4.4967,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673671820,6.99907725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673672419,8.24269875,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673673714,8.442579,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673673893,8.444579,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673674605,6.48174879,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673674842,6.48174879,3996.2,3996.1,10.1075984]
["bitfinex","ETHUSD",1754673674843,0.1268,3996.2,3996.1,10.1075984]
["bitfinex","ETHUSD",1754673675009,3.913,3996.2,3996.1,10.5819984]
["bitfinex","ETHUSD",1754673675708,3.913,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673678425,4.3729,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673678627,6.41537725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673678835,7.06939497,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673679144,4.56701772,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673679296,7.06939497,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673679622,7.52929497,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673679825,7.99859497,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673680628,8.53859297,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673680792,7.99859497,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673681320,8.73872357,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673681489,9.28872357,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673681908,1.39614632,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673682109,4.0368,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673683026,4.0368,3996.2,3996.1,0.47440001]
["bitfinex","ETHUSD",1754673683392,0.1268,3996.2,3996.1,0.47440001]
["bitfinex","ETHUSD",1754673683591,4.0368,3996.2,3996.1,10.5819984]
["bitfinex","ETHUSD",1754673684007,4.0368,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673686420,4.0368,3996.2,3996.1,2.50243988]
["bitfinex","ETHUSD",1754673686727,4.0368,3996.2,3996.1,2.97693988]
["bitfinex","ETHUSD",1754673686930,4.0368,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673687103,4.0368,3996.2,3996.1,0.47450001]
["bitfinex","ETHUSD",1754673687104,3.912,3996.2,3996.1,0.47450001]
["bitfinex","ETHUSD",1754673687514,3.912,3996.2,3996.1,2.97693988]
["bitfinex","ETHUSD",1754673687823,3.912,3996.2,3996.1,0.47450001]
["bitfinex","ETHUSD",1754673688027,3.912,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673693642,7.83661459,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673693944,8.84587924,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673694144,8.37697924,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673694349,7.90597924,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673695437,5.87460199,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673695819,5.40360199,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673697433,7.90597924,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673697637,8.5772295,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673697841,6.07485225,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673698016,5.87460199,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673698215,8.57723922,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673699248,6.07486197,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673699417,6.07485808,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673699956,8.37697924,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673700130,8.5772354,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673700330,5.87460199,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673700732,8.37697924,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673701754,8.57723055,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673702654,9.04613055,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673702860,9.59613055,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673703241,9.73685112,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673703447,10.41182956,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673703845,9.73685112,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673704061,12.73685112,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673704425,13.73748935,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673705062,13.73740715,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673707347,13.73676739,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673708259,12.83704092,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673709340,13.73258583,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673709541,12.83304092,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673711068,10.06307555,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673711367,8.36666892,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673711663,8.2259646,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673712033,8.6969646,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673712469,8.2259646,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673713652,1.81858735,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673713854,1.81858735,3996.2,3996.1,0.92000001]
["bitfinex","ETHUSD",1754673713855,4.0318,3996.2,3996.1,0.92000001]
["bitfinex","ETHUSD",1754673715537,0.002,3996.2,3996.1,11.0275984]
["bitfinex","ETHUSD",1754673715742,3.906,3996.2,3996.1,11.0275984]
["bitfinex","ETHUSD",1754673716583,3.906,3996.2,3996.1,0.92000001]
["bitfinex","ETHUSD",1754673718759,3.906,3996.2,3996.1,3.42243988]
["bitfinex","ETHUSD",1754673719160,3.906,3996.2,3996.1,0.92000001]
["bitfinex","ETHUSD",1754673720083,3.906,3996.2,3996.1,3.42243988]
["bitfinex","ETHUSD",1754673720991,0.002,3996.2,3996.1,17.24271681]
["bitfinex","ETHUSD",1754673721160,3.905,3996.2,3996.1,17.24271681]
["bitfinex","ETHUSD",1754673721681,0.002,3996.2,3996.1,17.24271681]
["bitfinex","ETHUSD",1754673733099,0.002,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1754673733266,0.002,3996.6,3996.5,15.7345878]
["bitfinex","ETHUSD",1754673733474,0.002,3996.6,3996.5,16.6327878]
["bitfinex","ETHUSD",1754673734711,0.002,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1754673735018,17.66950465,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1754673735200,17.66950465,3998.0,3997.9,15.98384289]
["bitfinex","ETHUSD",1754673735705,17.66950465,3998.0,3997.9,16.88204289]
["bitfinex","ETHUSD",1754673736517,0.1248,3999.1,3997.9,20.90274289]
["bitfinex","ETHUSD",1754673736685,0.04,3999.4,3998.6,5.5008753]
["bitfinex","ETHUSD",1754673736881,3.938,3999.4,3998.6,5.6256753]
["bitfinex","ETHUSD",1754673737107,3.938,3999.4,3998.6,11.9308527]
["bitfinex","ETHUSD",1754673737292,3.938,3999.4,3998.6,11.8060527]
["bitfinex","ETHUSD",1754673737494,0.2795,3998.7,3998.6,7.9080527]
["bitfinex","ETHUSD",1754673737694,0.2795,3998.7,3998.6,7.4797527]
["bitfinex","ETHUSD",1754673737900,0.2795,3998.7,3998.6,7.0098527]
["bitfinex","ETHUSD",1754673738299,0.7184,3998.7,3998.6,5.5008753]
["bitfinex","ETHUSD",1754673738503,0.2795,3998.7,3998.6,5.5008753]
["bitfinex","ETHUSD",1754673738816,0.2795,3998.7,3998.6,5.9707753]
["bitfinex","ETHUSD",1754673740118,0.2795,3998.7,3998.6,3.0]
["bitfinex","ETHUSD",1754673740283,0.7184,3998.7,3998.5,10.10759839]
["bitfinex","ETHUSD",1754673740489,0.9133,3998.6,3998.5,10.10759839]
["bitfinex","ETHUSD",1754673741722,0.4389,3998.6,3998.5,10.10759839]
["bitfinex","ETHUSD",1754673741882,0.2795,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1754673743199,0.2795,3998.7,3998.6,7.48172131]
["bitfinex","ETHUSD",1754673743397,0.2795,3998.7,3998.6,11.80602131]
["bitfinex","ETHUSD",1754673743986,0.002,3999.5,3998.6,11.80602131]
["bitfinex","ETHUSD",1754673743987,0.002,3999.5,3999.3,2.50043757]
["bitfinex","ETHUSD",1754673744213,0.002,3999.5,3999.3,12.60803596]
["bitfinex","ETHUSD",1754673746246,3.0,4001.0,4000.3,2.49981251]
["bitfinex","ETHUSD",1754673746438,3.0,4001.0,4000.3,9.87061251]
["bitfinex","ETHUSD",1754673746614,3.0,4001.0,4000.3,10.29941251]
["bitfinex","ETHUSD",1754673746819,3.0,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1754673747036,3.0,4001.0,4000.9,22.46921697]
["bitfinex","ETHUSD",1754673747238,3.0,4001.0,4000.9,20.6736432]
["bitfinex","ETHUSD",1754673747560,3.0,4001.0,4000.9,24.5686432]
["bitfinex","ETHUSD",1754673747746,3.0,4001.0,4000.9,24.9974432]
["bitfinex","ETHUSD",1754673748230,0.04,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1754673748441,0.04,4001.4,4001.3,6.2990342]
["bitfinex","ETHUSD",1754673748611,0.04,4001.4,4001.3,10.3188342]
["bitfinex","ETHUSD",1754673749304,0.04,4001.4,4001.3,6.4238342]
["bitfinex","ETHUSD",1754673749639,0.04,4001.4,4001.3,10.3178342]
["bitfinex","ETHUSD",1754673750342,0.04,4001.4,4001.3,10.7936342]
["bitfinex","ETHUSD",1754673750529,0.04,4001.4,4001.3,6.8996342]
["bitfinex","ETHUSD",1754673750727,0.04,4001.4,4001.3,10.7926342]
["bitfinex","ETHUSD",1754673750931,0.04,4001.4,4001.3,11.2214342]
["bitfinex","ETHUSD",1754673751910,0.04,4001.4,4001.3,6.4238342]
["bitfinex","ETHUSD",1754673752247,0.04,4001.4,4001.3,10.3168342]
["bitfinex","ETHUSD",1754673752409,0.04,4001.4,4001.3,10.7926342]
["bitfinex","ETHUSD",1754673752609,0.04,4001.4,4001.3,3.1248]
["bitfinex","ETHUSD",1754673752810,0.04,4001.4,4001.3,5.62398776]
["bitfinex","ETHUSD",1754673753345,5.004,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1754673753542,5.004,4001.9,4001.8,23.44545485]
["bitfinex","ETHUSD",1754673753708,5.004,4001.9,4001.8,23.57025485]
["bitfinex","ETHUSD",1754673754041,1e-08,4001.9,4001.8,27.55554494]
["bitfinex","ETHUSD",1754673754244,1e-08,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1754673754417,1e-08,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673754612,1e-08,4002.4,4002.3,10.97096332]
["bitfinex","ETHUSD",1754673754813,1e-08,4002.4,4002.3,10.44664547]
["bitfinex","ETHUSD",1754673755726,1e-08,4002.4,4002.3,10.92244547]
["bitfinex","ETHUSD",1754673755929,1e-08,4002.4,4002.3,11.77644547]
["bitfinex","ETHUSD",1754673756147,1e-08,4002.4,4002.3,11.90124547]
["bitfinex","ETHUSD",1754673757741,0.44610001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673757921,0.91400001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673758244,1e-08,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673758454,0.44610001,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673758742,1e-08,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673758943,0.44610001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673759121,0.91400001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673759738,0.91400001,4002.4,4001.9,3.0]
["bitfinex","ETHUSD",1754673759938,0.914,4002.3,4000.6,2.49961434]
["bitfinex","ETHUSD",1754673760248,2.49871483,4002.1,4001.7,0.1248]
["bitfinex","ETHUSD",1754673760425,2.4988755,4001.8,4000.9,2.49942291]
["bitfinex","ETHUSD",1754673760629,2.4988755,4001.8,4000.0,13.07477935]
["bitfinex","ETHUSD",1754673760630,0.1248,4001.9,4001.3,0.1248]
["bitfinex","ETHUSD",1754673760839,0.914,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1754673761036,2.4988884,4001.8,4001.3,0.1248]
["bitfinex","ETHUSD",1754673761238,0.914,4001.6,4001.3,0.1248]
["bitfinex","ETHUSD",1754673761622,0.26236884,4001.8,4001.3,0.1248]
["bitfinex","ETHUSD",1754673761623,0.914,4001.5,4001.3,0.1248]
["bitfinex","ETHUSD",1754673761821,0.914,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1754673762541,0.914,4001.4,4000.9,0.1248]
["bitfinex","ETHUSD",1754673762721,2.49943182,4001.0,4000.6,0.1248]
["bitfinex","ETHUSD",1754673763054,0.1248,4001.2,4000.6,0.1248]
["bitfinex","ETHUSD",1754673763217,0.4679,4001.1,4000.6,0.1248]
["bitfinex","ETHUSD",1754673763421,0.4461,4001.1,4000.6,0.1248]
["bitfinex","ETHUSD",1754673763634,0.4679,4001.0,4000.6,0.1248]
["bitfinex","ETHUSD",1754673764024,0.4461,4000.9,4000.6,0.1248]
["bitfinex","ETHUSD",1754673764224,0.4679,4000.8,4000.6,0.1248]
["bitfinex","ETHUSD",1754673764759,0.914,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1754673765252,0.4461,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1754673766721,0.914,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1754673766926,0.4461,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1754673767154,0.4461,4001.1,4000.6,0.1248]
["bitfinex","ETHUSD",1754673767358,3.94676578,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1754673767674,0.4461,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1754673769559,0.53363963,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1754673769761,3.891,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1754673769960,0.53525067,4001.9,4001.7,2.49887718]
["bitfinex","ETHUSD",1754673770159,0.53525067,4002.2,4001.4,0.72571253]
["bitfinex","ETHUSD",1754673770363,0.53525067,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1754673770549,0.53525067,4002.3,4001.9,2.49880831]
["bitfinex","ETHUSD",1754673770753,0.53525068,4002.4,4002.0,2.49875062]
["bitfinex","ETHUSD",1754673771078,0.914,4002.3,4001.5,3.0]
["bitfinex","ETHUSD",1754673771280,1.44925067,4002.3,4001.5,3.0]
["bitfinex","ETHUSD",1754673771452,0.53525067,4002.2,4002.0,2.49870732]
["bitfinex","ETHUSD",1754673771781,0.53525067,4002.3,4001.6,6.39299328]
["bitfinex","ETHUSD",1754673771947,0.53525067,4002.3,4002.2,2.49857228]
["bitfinex","ETHUSD",1754673771948,0.4461,4002.3,4002.2,2.49857228]
["bitfinex","ETHUSD",1754673772339,0.98135067,4002.3,4001.9,2.49881246]
["bitfinex","ETHUSD",1754673772540,0.53525067,4002.2,4002.0,2.49875062]
["bitfinex","ETHUSD",1754673772847,0.53525067,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1754673774275,0.53525067,4002.3,4002.0,2.4986926]
["bitfinex","ETHUSD",1754673774461,0.53525067,4002.3,4001.9,0.94048125]
["bitfinex","ETHUSD",1754673774462,0.53525067,4002.2,4002.1,2.49867886]
["bitfinex","ETHUSD",1754673775436,0.53525067,4002.2,4002.1,6.43327886]
["bitfinex","ETHUSD",1754673775634,0.53525067,4002.2,4002.1,5.96057886]
["bitfinex","ETHUSD",1754673775935,1e-08,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1754673776136,1e-08,4002.4,4002.3,9.40056332]
["bitfinex","ETHUSD",1754673776348,1e-08,4002.4,4002.3,11.61854223]
["bitfinex","ETHUSD",1754673778364,1e-08,4002.4,4002.3,7.24384223]
["bitfinex","ETHUSD",1754673778561,1e-08,4002.4,4002.3,11.14484223]
["bitfinex","ETHUSD",1754673778752,1e-08,4002.4,4002.3,10.68294223]
["bitfinex","ETHUSD",1754673779166,1e-08,4002.4,4002.3,11.14484223]
["bitfinex","ETHUSD",1754673779365,1e-08,4002.4,4002.3,11.61754223]
["bitfinex","ETHUSD",1754673779962,1e-08,4002.4,4002.3,11.74234223]
["bitfinex","ETHUSD",1754673780149,1e-08,4002.4,4002.3,7.36864223]
["bitfinex","ETHUSD",1754673780355,1e-08,4002.4,4002.3,10.80674223]
["bitfinex","ETHUSD",1754673780870,1e-08,4002.4,4002.3,5.62336332]
["bitfinex","ETHUSD",1754673780871,0.45500001,4002.4,4002.3,5.62336332]
["bitfinex","ETHUSD",1754673781070,0.45500001,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673781681,1e-08,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673782384,0.45500001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673782582,0.92780001,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673782889,0.45500001,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673783885,0.45500001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673784255,0.45500001,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673784694,0.45500001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673785181,0.45500001,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673785554,0.45500001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673786287,0.92780001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673786485,0.45500001,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673786687,0.45500001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673786865,1e-08,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673787957,0.45500001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673788467,0.45500001,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673789162,1e-08,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673789390,1e-08,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673789559,3.4263009,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673789759,1.5228876,4002.4,4000.9,12.59897935]
["bitfinex","ETHUSD",1754673789982,0.5798,4002.3,4001.5,2.49902952]
["bitfinex","ETHUSD",1754673790159,1e-08,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1754673790793,1e-08,4002.4,4002.2,0.1248]
["bitfinex","ETHUSD",1754673790970,0.455,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1754673791297,0.9278,4002.3,4002.0,0.1248]
["bitfinex","ETHUSD",1754673791460,0.455,4002.2,4002.0,0.1248]
["bitfinex","ETHUSD",1754673792094,1e-08,4002.4,4002.0,0.1248]
["bitfinex","ETHUSD",1754673792095,0.455,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1754673792459,1e-08,4002.4,4002.0,0.1248]
["bitfinex","ETHUSD",1754673792771,1e-08,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673793303,1e-08,4002.4,4002.3,3.18175742]
["bitfinex","ETHUSD",1754673793588,1e-08,4002.4,4002.3,0.6831941]
["bitfinex","ETHUSD",1754673793789,0.92780001,4002.4,4002.0,2.498736]
["bitfinex","ETHUSD",1754673794011,1e-08,4002.4,4002.0,0.1248]
["bitfinex","ETHUSD",1754673794208,1e-08,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1754673794812,0.92780001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673794961,0.92780001,4002.4,4002.1,2.49864748]
["bitfinex","ETHUSD",1754673795162,0.9278,4002.3,4002.0,0.1248]
["bitfinex","ETHUSD",1754673795365,0.1248,4002.0,4001.4,0.1248]
["bitfinex","ETHUSD",1754673795561,0.455,4001.9,4001.4,0.1248]
["bitfinex","ETHUSD",1754673795866,0.9278,4001.8,4001.4,0.1248]
["bitfinex","ETHUSD",1754673796067,2.49906285,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1754673796260,2.49906285,4001.5,4000.3,0.9346]
["bitfinex","ETHUSD",1754673796261,2.49937515,4001.0,4000.5,3.895]
["bitfinex","ETHUSD",1754673796469,0.02524248,4001.4,4000.6,0.43569]
["bitfinex","ETHUSD",1754673796704,2.49931937,4001.1,4000.5,3.896]
["bitfinex","ETHUSD",1754673797010,2.49931937,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1754673797314,0.1248,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1754673797605,2.95393864,4001.7,4001.4,0.1248]
["bitfinex","ETHUSD",1754673797774,0.455,4001.7,4001.4,0.1248]
["bitfinex","ETHUSD",1754673798211,2.95398065,4001.7,4001.4,0.1248]
["bitfinex","ETHUSD",1754673798361,2.49906285,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1754673798877,2.95406285,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1754673799599,0.455,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1754673801609,0.9278,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1754673801765,0.1248,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1754673801766,0.9278,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1754673801965,0.455,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1754673802971,0.1248,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1754673803173,0.455,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1754673803372,0.1248,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1754673803594,0.455,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1754673803784,0.1248,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1754673804081,0.455,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1754673804285,0.4728,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1754673804574,0.4708,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1754673805303,0.5956,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1754673805503,0.1248,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1754673805974,0.4708,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1754673806170,0.9223,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1754673806374,3.903,4001.9,4000.4,3.0]
["bitfinex","ETHUSD",1754673806375,0.9223,4001.3,4000.4,3.0]
["bitfinex","ETHUSD",1754673806697,0.9223,4001.3,4000.5,1.94949794]
["bitfinex","ETHUSD",1754673807103,0.1248,4001.2,4000.6,0.1248]
["bitfinex","ETHUSD",1754673807626,0.4708,4001.4,4000.8,12.59897935]
["bitfinex","ETHUSD",1754673807774,0.4708,4001.8,4000.9,0.1248]
["bitfinex","ETHUSD",1754673807976,0.1248,4001.7,4000.9,0.1248]
["bitfinex","ETHUSD",1754673808381,0.4708,4001.6,4000.9,0.1248]
["bitfinex","ETHUSD",1754673808582,0.4515,4001.5,4000.9,0.1248]
["bitfinex","ETHUSD",1754673810121,0.4708,4001.4,4000.9,0.1248]
["bitfinex","ETHUSD",1754673810305,0.49604248,4001.4,4000.9,0.1248]
["bitfinex","ETHUSD",1754673810476,0.4515,4001.3,4000.9,0.1248]
["bitfinex","ETHUSD",1754673810816,0.4708,4001.2,4000.9,0.1248]
["bitfinex","ETHUSD",1754673811015,0.9223,4001.2,4000.4,3.0]
["bitfinex","ETHUSD",1754673811222,0.9223,4001.2,4000.7,0.1248]
["bitfinex","ETHUSD",1754673811405,0.4708,4001.1,4000.7,0.1248]
["bitfinex","ETHUSD",1754673811806,0.4708,4001.0,4000.7,0.1248]
["bitfinex","ETHUSD",1754673814025,0.4515,4001.2,4000.7,0.1248]
["bitfinex","ETHUSD",1754673814221,3.892,4001.5,4000.7,0.1248]
["bitfinex","ETHUSD",1754673814519,0.1248,4001.5,4000.8,12.59897935]
["bitfinex","ETHUSD",1754673814719,0.4708,4002.0,4000.9,3.0]
["bitfinex","ETHUSD",1754673814920,0.1248,4001.9,4001.3,0.1248]
["bitfinex","ETHUSD",1754673815223,0.1248,4001.9,4001.3,12.72377935]
["bitfinex","ETHUSD",1754673815530,0.00200001,4002.4,4001.8,12.72377935]
["bitfinex","ETHUSD",1754673816034,0.00200001,4002.4,4001.9,0.9021]
["bitfinex","ETHUSD",1754673816212,0.00200001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1754673816405,0.00200001,4002.4,4002.3,12.72377935]
["bitfinex","ETHUSD",1754673816590,0.00200001,4002.4,4002.3,13.19557935]
["bitfinex","ETHUSD",1754673816790,0.00200001,4002.4,4002.3,14.94543729]
["bitfinex","ETHUSD",1754673817214,0.00200001,4002.4,4002.3,17.94543729]
["bitfinex","ETHUSD",1754673818697,0.00200001,4002.4,4002.3,20.44400061]
["bitfinex","ETHUSD",1754673819301,0.002,4003.3,4002.3,20.44400061]
["bitfinex","ETHUSD",1754673819302,0.002,4003.3,4002.6,2.49837605]
["bitfinex","ETHUSD",1754673819533,0.002,4003.3,4002.6,9.51517605]
["bitfinex","ETHUSD",1754673819703,0.002,4003.3,4002.6,7.23950587]
["bitfinex","ETHUSD",1754673820031,0.002,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1754673820196,0.002,4003.3,4003.2,18.09698094]
["bitfinex","ETHUSD",1754673820538,0.002,4003.3,4003.2,18.99908094]
["bitfinex","ETHUSD",1754673820715,0.002,4003.3,4003.2,6.40010159]
["bitfinex","ETHUSD",1754673821031,0.002,4003.3,4003.2,6.95526938]
["bitfinex","ETHUSD",1754673821344,0.002,4003.3,4003.2,10.84626938]
["bitfinex","ETHUSD",1754673822124,1e-08,4003.3,4003.2,10.84626938]
["bitfinex","ETHUSD",1754673823467,1e-08,4003.3,4003.2,6.95526938]
["bitfinex","ETHUSD",1754673823633,1e-08,4003.3,4003.2,10.85326938]
["bitfinex","ETHUSD",1754673823952,1e-08,4003.3,4003.2,6.95526938]
["bitfinex","ETHUSD",1754673824155,1e-08,4003.3,4003.2,6.52496938]
["bitfinex","ETHUSD",1754673824330,1e-08,4003.3,4003.2,10.41996938]
["bitfinex","ETHUSD",1754673824538,1e-08,4003.3,4003.2,6.05316938]
["bitfinex","ETHUSD",1754673824765,1e-08,4003.3,4003.2,10.41996938]
["bitfinex","ETHUSD",1754673825136,1e-08,4003.3,4003.2,6.95526938]
["bitfinex","ETHUSD",1754673825461,1e-08,4003.3,4003.2,10.41996938]
["bitfinex","ETHUSD",1754673825669,1e-08,4003.3,4003.2,10.85126938]
["bitfinex","ETHUSD",1754673825869,1e-08,4003.3,4003.2,9.94916938]
["bitfinex","ETHUSD",1754673826026,1e-08,4003.3,4003.2,10.42096938]
["bitfinex","ETHUSD",1754673826226,1e-08,4003.3,4003.2,10.85126938]
["bitfinex","ETHUSD",1754673828864,1e-08,4003.3,4003.2,6.05316938]
["bitfinex","ETHUSD",1754673829063,1e-08,4003.3,4003.2,9.94616938]
["bitfinex","ETHUSD",1754673829268,1e-08,4003.3,4003.2,10.41796938]
["bitfinex","ETHUSD",1754673829561,1e-08,4003.3,4003.2,10.41896938]
["bitfinex","ETHUSD",1754673829737,1e-08,4003.3,4003.2,9.94716938]
["bitfinex","ETHUSD",1754673829940,1e-08,4003.3,4003.2,10.07196938]
["bitfinex","ETHUSD",1754673830969,1e-08,4003.3,4003.2,10.54376938]
["bitfinex","ETHUSD",1754673831953,1e-08,4003.3,4003.2,10.97406938]
["bitfinex","ETHUSD",1754673832356,1e-08,4003.3,4003.2,23.57304873]
["bitfinex","ETHUSD",1754673832540,1e-08,4003.3,4003.2,23.14274873]
["bitfinex","ETHUSD",1754673833471,1e-08,4003.3,4003.2,23.57304873]
["bitfinex","ETHUSD",1754673833649,1e-08,4003.3,4003.2,10.06996938]
["bitfinex","ETHUSD",1754673835547,1e-08,4003.3,4003.2,10.52616938]
["bitfinex","ETHUSD",1754673835958,1e-08,4003.3,4003.2,6.17796938]
["bitfinex","ETHUSD",1754673836157,1e-08,4003.3,4003.2,10.06796938]
["bitfinex","ETHUSD",1754673836372,0.2495,4003.9,4003.2,10.06796938]
["bitfinex","ETHUSD",1754673836373,0.24150001,4003.9,4003.3,3.0]
["bitfinex","ETHUSD",1754673836574,0.24150001,4003.9,4003.7,2.49767579]
["bitfinex","ETHUSD",1754673836975,0.24150001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1754673837350,0.24150001,4003.9,4003.8,2.62242725]
["bitfinex","ETHUSD",1754673838082,0.24150001,4003.9,4003.8,6.43444518]
["bitfinex","ETHUSD",1754673838470,0.70320001,4003.9,4003.8,6.43444518]
["bitfinex","ETHUSD",1754673838781,1.16670001,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1754673839171,0.24150001,4003.9,4003.8,15.69343195]
["bitfinex","ETHUSD",1754673839680,0.24150001,4003.9,4003.8,16.14963195]
["bitfinex","ETHUSD",1754673839882,0.24150001,4003.9,4003.8,15.69343195]
["bitfinex","ETHUSD",1754673840196,0.24150001,4003.9,4003.8,16.14963195]
["bitfinex","ETHUSD",1754673840358,0.24150001,4003.9,4003.8,18.45033854]
["bitfinex","ETHUSD",1754673840556,0.14150001,4003.9,4003.8,18.92013854]
["bitfinex","ETHUSD",1754673840976,0.04,4004.4,4003.9,2.49756487]
["bitfinex","ETHUSD",1754673841183,1e-08,4005.4,4004.9,2.49694124]
["bitfinex","ETHUSD",1754673841350,0.044,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1754673841550,0.53954285,4007.3,4006.3,2.49606869]
["bitfinex","ETHUSD",1754673841551,0.004,4007.3,4006.4,3.0]
["bitfinex","ETHUSD",1754673841846,0.4635,4007.2,4005.0,3.0]
["bitfinex","ETHUSD",1754673842158,4.3737,4007.1,4006.7,10.0710047]
["bitfinex","ETHUSD",1754673842361,0.4617,4007.0,4006.7,10.0710047]
["bitfinex","ETHUSD",1754673842565,0.9252,4007.0,4006.5,10.0710047]
["bitfinex","ETHUSD",1754673842885,2.49575721,4006.8,4005.7,3.0]
["bitfinex","ETHUSD",1754673843087,2.49575721,4006.8,4005.2,0.4562]
["bitfinex","ETHUSD",1754673843088,0.9252,4006.7,4005.0,12.5712724]
["bitfinex","ETHUSD",1754673843249,0.9252,4006.7,4004.2,2.49737775]
["bitfinex","ETHUSD",1754673843250,2.49630865,4006.0,4004.2,2.49737775]
["bitfinex","ETHUSD",1754673843450,2.49630865,4006.0,4005.3,3.0]
["bitfinex","ETHUSD",1754673843451,0.4617,4005.9,4005.3,3.0]
["bitfinex","ETHUSD",1754673843651,0.4635,4005.8,4004.2,12.5712724]
["bitfinex","ETHUSD",1754673843871,0.4617,4005.7,4004.2,12.5712724]
["bitfinex","ETHUSD",1754673844087,0.4635,4005.6,4004.2,12.5712724]
["bitfinex","ETHUSD",1754673844246,0.4617,4005.5,4004.8,2.49700359]
["bitfinex","ETHUSD",1754673844446,0.5356935,4006.2,4004.8,2.49700359]
["bitfinex","ETHUSD",1754673844447,0.4617,4006.1,4005.2,12.5712724]
["bitfinex","ETHUSD",1754673844681,0.4635,4006.2,4005.7,12.5712724]
["bitfinex","ETHUSD",1754673844880,0.4617,4006.5,4005.8,2.49637679]
["bitfinex","ETHUSD",1754673845082,0.002,4006.6,4005.8,3.0]
["bitfinex","ETHUSD",1754673845289,0.002,4006.6,4006.2,12.5712724]
["bitfinex","ETHUSD",1754673845787,0.002,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1754673846086,0.002,4006.6,4006.3,6.943]
["bitfinex","ETHUSD",1754673846692,0.002,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1754673846982,0.002,4006.6,4006.4,2.49600638]
["bitfinex","ETHUSD",1754673847169,0.002,4006.6,4006.3,6.943]
["bitfinex","ETHUSD",1754673847170,0.002,4006.6,4006.3,5.49601276]
["bitfinex","ETHUSD",1754673847371,0.002,4006.6,4006.4,2.49600241]
["bitfinex","ETHUSD",1754673847547,0.002,4006.6,4006.3,5.4960545]
["bitfinex","ETHUSD",1754673847749,0.002,4006.6,4006.3,3.0]
["bitfinex","ETHUSD",1754673847994,0.9272,4006.6,4006.3,3.0]
["bitfinex","ETHUSD",1754673848168,0.9252,4006.5,4005.9,3.0]
["bitfinex","ETHUSD",1754673848495,2.49611902,4006.3,4005.7,12.5712724]
["bitfinex","ETHUSD",1754673848696,3.4213338,4006.2,4005.7,12.5712724]
["bitfinex","ETHUSD",1754673848993,0.9252,4006.1,4005.3,2.49669188]
["bitfinex","ETHUSD",1754673849200,3.942,4006.5,4005.7,12.5712724]
["bitfinex","ETHUSD",1754673849493,2.49605895,4006.4,4005.7,12.5712724]
["bitfinex","ETHUSD",1754673849790,0.9252,4006.4,4005.2,12.5712724]
["bitfinex","ETHUSD",1754673849952,2.49633554,4005.9,4005.2,12.5712724]
["bitfinex","ETHUSD",1754673850148,0.4617,4006.0,4005.2,12.5712724]
["bitfinex","ETHUSD",1754673850582,0.4617,4006.0,4005.3,2.49663693]
["bitfinex","ETHUSD",1754673850769,2.49609416,4006.3,4005.7,12.5712724]
["bitfinex","ETHUSD",1754673850968,2.9577117,4006.4,4005.7,12.5712724]
["bitfinex","ETHUSD",1754673851172,0.4617,4006.4,4005.7,15.06770991]
["bitfinex","ETHUSD",1754673851375,0.4617,4006.4,4005.7,12.5712724]
["bitfinex","ETHUSD",1754673851791,0.4617,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754673851994,3.42121361,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754673852159,0.9252,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754673852556,3.42120638,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754673852972,0.9252,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754673853171,4.8702,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754673853393,3.945,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754673853579,4.8702,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754673853759,0.002,4006.6,4006.3,0.1248]
["bitfinex","ETHUSD",1754673853961,0.002,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1754673855299,0.9272,4006.6,4005.7,12.5712724]
["bitfinex","ETHUSD",1754673855467,0.9272,4006.6,4005.8,3.0]
["bitfinex","ETHUSD",1754673855796,0.49074248,4006.6,4005.7,2.49643015]
["bitfinex","ETHUSD",1754673855998,2.49605963,4006.4,4005.6,5.49650397]
["bitfinex","ETHUSD",1754673856383,2.95765421,4006.5,4005.6,3.0]
["bitfinex","ETHUSD",1754673856691,2.4961469,4006.2,4005.6,3.0]
["bitfinex","ETHUSD",1754673856900,3.945,4006.1,4005.6,3.0]
["bitfinex","ETHUSD",1754673857104,0.9252,4006.0,4004.1,0.04]
["bitfinex","ETHUSD",1754673857289,2.4966187,4005.5,4004.6,12.5712724]
["bitfinex","ETHUSD",1754673857463,2.4966187,4005.5,4004.7,5.49706594]
["bitfinex","ETHUSD",1754673857783,2.49674345,4005.3,4004.5,15.06843026]
["bitfinex","ETHUSD",1754673857987,6.44474345,4005.3,4004.6,3.0]
["bitfinex","ETHUSD",1754673858173,2.49675421,4005.2,4004.5,12.5712724]
["bitfinex","ETHUSD",1754673858374,2.49675421,4005.2,4004.3,2.49730902]
["bitfinex","ETHUSD",1754673858375,2.4969329,4005.0,4004.3,2.49730902]
["bitfinex","ETHUSD",1754673858574,0.4617,4004.9,4004.2,12.5712724]
["bitfinex","ETHUSD",1754673858786,2.49706205,4004.8,4004.1,0.04]
["bitfinex","ETHUSD",1754673859005,3.946,4004.7,4004.2,5.4973774]
["bitfinex","ETHUSD",1754673859183,3.946,4004.7,4004.1,0.04]
["bitfinex","ETHUSD",1754673859184,2.49716651,4004.6,4004.1,0.04]
["bitfinex","ETHUSD",1754673859385,3.42236651,4004.6,4004.1,0.04]
["bitfinex","ETHUSD",1754673859705,0.9252,4004.5,4004.1,0.04]
["bitfinex","ETHUSD",1754673860279,0.4635,4004.5,4004.1,0.04]
["bitfinex","ETHUSD",1754673860511,2.49731781,4004.3,4004.1,0.04]
["bitfinex","ETHUSD",1754673860917,0.4635,4004.2,4004.1,0.04]
["bitfinex","ETHUSD",1754673861201,2.4971376,4004.6,4004.1,0.04]
["bitfinex","ETHUSD",1754673861397,6.44120712,4004.5,4004.1,0.04]
["bitfinex","ETHUSD",1754673861815,2.96075698,4004.4,4004.1,0.04]
["bitfinex","ETHUSD",1754673862014,2.49732302,4004.3,4004.1,0.04]
["bitfinex","ETHUSD",1754673862200,2.49737775,4004.2,4004.1,0.04]
["bitfinex","ETHUSD",1754673862402,0.9252,4004.2,4004.1,0.04]
["bitfinex","ETHUSD",1754673862811,3.42257775,4004.2,4004.1,0.04]
["bitfinex","ETHUSD",1754673864814,7.36357775,4004.2,4004.1,0.04]
["bitfinex","ETHUSD",1754673865132,8.67423289,4004.2,4004.1,0.04]
["bitfinex","ETHUSD",1754673865427,2.4979392,4003.3,4003.2,0.001]
["bitfinex","ETHUSD",1754673865632,6.4379392,4003.3,4003.2,0.001]
["bitfinex","ETHUSD",1754673865799,7.5038392,4003.3,4003.2,0.001]
["bitfinex","ETHUSD",1754673866803,8.0538392,4003.3,4003.2,0.001]
["bitfinex","ETHUSD",1754673867015,3.04800159,4003.2,4003.1,0.04]
["bitfinex","ETHUSD",1754673867228,7.5496715,4003.2,4003.1,0.04]
["bitfinex","ETHUSD",1754673867398,7.52442902,4003.2,4003.1,0.04]
["bitfinex","ETHUSD",1754673867602,3.0481264,4003.0,4002.9,0.001]
["bitfinex","ETHUSD",1754673867794,6.73349631,4003.0,4002.9,0.001]
["bitfinex","ETHUSD",1754673867996,7.64935383,4003.0,4002.9,0.001]
["bitfinex","ETHUSD",1754673869216,7.1140264,4003.0,4002.9,1e-08]
["bitfinex","ETHUSD",1754673869533,7.6480736,4003.0,4002.9,1e-08]
["bitfinex","ETHUSD",1754673870196,11.5860736,4003.0,4002.9,1e-08]
["bitfinex","ETHUSD",1754673872236,11.0520264,4003.0,4002.9,1e-08]
["bitfinex","ETHUSD",1754673872634,11.68482252,4003.0,4002.9,1e-08]
["bitfinex","ETHUSD",1754673873335,11.68482252,4003.0,4001.1,0.04]
["bitfinex","ETHUSD",1754673873336,2.49925022,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754673873634,6.4604927,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754673873797,3.936,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754673874332,6.43525022,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754673874901,6.53538022,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754673875826,0.10013,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754673876142,3.937,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754673876532,8.49920147,4001.3,4001.1,0.04]
["bitfinex","ETHUSD",1754673876725,3.935,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754673877333,3.934,4001.2,4001.1,0.04]
["bitfinex","ETHUSD",1754673880648,2.499875,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673880807,10.00711748,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673881003,10.922975,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673881201,7.8911,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673881506,2.96509271,4001.0,4000.1,0.041]
["bitfinex","ETHUSD",1754673881718,7.02472723,4000.9,4000.1,0.041]
["bitfinex","ETHUSD",1754673882035,5.4411,4000.9,4000.1,0.041]
["bitfinex","ETHUSD",1754673882242,3.049875,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673882441,7.000875,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673882638,10.941975,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673883216,12.28615172,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673883415,12.41095172,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673883616,12.51111672,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673884446,9.0920894,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673884636,12.51111672,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673884943,11.57001672,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673885135,6.07014172,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673885541,5.52014172,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673885742,4.175965,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673886241,6.67584,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673886443,4.175965,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673886955,0.224965,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673887178,0.224965,4000.2,4000.1,2.5409375]
["bitfinex","ETHUSD",1754673887474,3.95,4000.2,4000.1,3.95873682]
["bitfinex","ETHUSD",1754673887781,3.95,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673887990,4.0748,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673888135,0.751055,4000.5,4000.2,2.499875]
["bitfinex","ETHUSD",1754673888136,0.1248,4000.4,4000.2,2.499875]
["bitfinex","ETHUSD",1754673888336,0.1248,4000.4,4000.1,0.041]
["bitfinex","ETHUSD",1754673888541,3.956,4000.3,4000.1,0.041]
["bitfinex","ETHUSD",1754673889048,3.956,4000.3,4000.1,0.4953]
["bitfinex","ETHUSD",1754673889363,2.499875,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673889688,4.01621748,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673889870,4.55024226,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673890860,8.22262626,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673891059,9.14359112,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673891672,13.22439112,4000.2,4000.1,0.041]
["bitfinex","ETHUSD",1754673892174,6.05043757,3999.3,3999.2,0.001]
["bitfinex","ETHUSD",1754673892480,6.05043757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1754673892481,16.54546235,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1754673892704,6.05068768,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673892917,11.44256811,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673893093,11.49181246,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673893418,11.59201946,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673893716,7.62601946,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673893918,6.68491946,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673894086,10.65091946,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673894286,7.57695198,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673894511,8.71845821,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673894708,12.68345821,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673895186,12.71592569,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673895387,13.14193113,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673895921,14.06643113,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673896092,12.72892569,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1754673896296,3.0511255,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1754673896621,10.59239276,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1754673896822,3.05175122,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754673897120,7.59701848,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754673897323,7.571776,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754673897525,13.23477131,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754673897687,14.57442644,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754673897889,13.73177131,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754673898090,15.07044518,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754673898515,12.80827131,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754673898701,14.14586743,3997.2,3997.1,0.04]
["bitfinex","ETHUSD",1754673899010,14.14586743,3997.2,3996.1,0.04000001]
["bitfinex","ETHUSD",1754673899011,3.05237725,3996.2,3996.1,0.04000001]
["bitfinex","ETHUSD",1754673899208,10.57402162,3996.2,3996.1,0.04000001]
["bitfinex","ETHUSD",1754673899386,12.4110404,3996.2,3996.1,0.04000001]
["bitfinex","ETHUSD",1754673899592,13.78721304,3996.2,3996.1,0.04000001]
["bitfinex","ETHUSD",1754673899988,12.8953404,3996.2,3996.1,0.04000001]
["bitfinex","ETHUSD",1754673900194,13.31164936,3996.2,3996.1,0.04000001]
["bitfinex","ETHUSD",1754673900409,14.23614936,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673900712,14.2336606,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673900935,11.9758404,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673901103,11.50352162,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673901435,7.51152162,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673901643,11.02422162,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673901937,11.51052162,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673902142,12.09562738,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673902740,7.16082162,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673902907,7.03602162,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673903243,3.16182162,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673903441,7.1880641,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673903739,3.71182162,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673903944,12.12163746,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1754673904151,6.0525025,3996.0,3995.9,1e-08]
["bitfinex","ETHUSD",1754673904313,3.05294095,3995.3,3995.2,0.001]
["bitfinex","ETHUSD",1754673904510,3.58758532,3995.3,3995.2,0.001]
["bitfinex","ETHUSD",1754673904840,7.16938532,3995.3,3995.2,0.001]
["bitfinex","ETHUSD",1754673905016,7.71938532,3995.3,3995.2,0.001]
["bitfinex","ETHUSD",1754673905337,8.15958532,3995.3,3995.2,0.001]
["bitfinex","ETHUSD",1754673905542,7.71763927,3995.3,3995.2,0.001]
["bitfinex","ETHUSD",1754673905951,3.05312891,3995.0,3994.6,0.001]
["bitfinex","ETHUSD",1754673906120,7.08437139,3995.0,3994.6,0.001]
["bitfinex","ETHUSD",1754673906331,2.50331689,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1754673906519,2.50331689,3994.7,3993.7,0.4438]
["bitfinex","ETHUSD",1754673906520,3.05363026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1754673906720,10.18543026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1754673906922,11.02323581,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1754673907125,10.71787278,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1754673907331,6.05388101,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1754673907611,6.05388101,3993.8,3992.5,0.496]
["bitfinex","ETHUSD",1754673907612,3.05438266,3993.0,3992.9,1e-08]
["bitfinex","ETHUSD",1754673907825,16.22622514,3993.0,3992.9,1e-08]
["bitfinex","ETHUSD",1754673908024,19.53073701,3993.0,3992.9,1e-08]
["bitfinex","ETHUSD",1754673908360,14.0640309,3993.0,3992.9,1e-08]
["bitfinex","ETHUSD",1754673908520,12.19098266,3993.0,3992.9,1e-08]
["bitfinex","ETHUSD",1754673908839,4.66933389,3993.0,3992.9,0.93880001]
["bitfinex","ETHUSD",1754673909043,4.012,3993.0,3992.9,0.93880001]
["bitfinex","ETHUSD",1754673909343,0.1256,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1754673909544,4.015,3993.1,3993.0,1.0644]
["bitfinex","ETHUSD",1754673909761,4.015,3993.1,3992.9,1e-08]
["bitfinex","ETHUSD",1754673909934,1.22213205,3993.9,3993.0,0.9388]
["bitfinex","ETHUSD",1754673910122,3.88813929,3994.2,3992.9,1e-08]
["bitfinex","ETHUSD",1754673910123,0.752355,3993.7,3993.5,2.50406911]
["bitfinex","ETHUSD",1754673910322,0.752355,3993.7,3993.2,2.62985723]
["bitfinex","ETHUSD",1754673910323,4.026,3993.6,3993.2,0.1256]
["bitfinex","ETHUSD",1754673910518,4.05124248,3993.5,3992.9,1e-08]
["bitfinex","ETHUSD",1754673910723,0.1256,3993.0,3992.9,1e-08]
["bitfinex","ETHUSD",1754673910949,4.1526,3993.0,3992.9,1e-08]
["bitfinex","ETHUSD",1754673911155,7.20698266,3993.0,3992.9,1e-08]
["bitfinex","ETHUSD",1754673911461,9.10261738,3993.0,3992.9,1e-08]
["bitfinex","ETHUSD",1754673911618,12.10261738,3993.0,3992.9,1e-08]
["bitfinex","ETHUSD",1754673912171,12.63374658,3993.0,3992.9,1e-08]
["bitfinex","ETHUSD",1754673912328,11.13448266,3993.0,3992.9,1e-08]
["bitfinex","ETHUSD",1754673912935,11.66528807,3993.0,3992.9,1e-08]
["bitfinex","ETHUSD",1754673914157,3.05551212,3991.2,3991.1,0.04]
["bitfinex","ETHUSD",1754673914359,13.1357546,3991.2,3991.1,0.04]
["bitfinex","ETHUSD",1754673914527,13.55071212,3991.2,3991.1,0.04]
["bitfinex","ETHUSD",1754673914725,6.014,3991.2,3991.1,0.04]
["bitfinex","ETHUSD",1754673915034,10.054,3991.2,3991.1,0.04]
["bitfinex","ETHUSD",1754673915234,6.014,3991.2,3991.1,0.4828]
["bitfinex","ETHUSD",1754673915438,10.1896,3991.2,3991.1,0.33884638]
["bitfinex","ETHUSD",1754673915745,0.55,3991.1,3989.4,0.13086152]
["bitfinex","ETHUSD",1754673916068,3.1256,3990.9,3989.1,0.4828]
["bitfinex","ETHUSD",1754673916235,0.1256,3989.3,3989.1,0.9788]
["bitfinex","ETHUSD",1754673916568,0.66515568,3991.6,3989.2,0.9388]
["bitfinex","ETHUSD",1754673916861,0.66515568,3991.6,3989.1,0.04]
["bitfinex","ETHUSD",1754673916862,0.1256,3990.8,3990.3,0.1256]
["bitfinex","ETHUSD",1754673917166,6.015,3991.1,3990.6,0.1256]
["bitfinex","ETHUSD",1754673917167,4.081,3990.7,3990.6,0.1256]
["bitfinex","ETHUSD",1754673917494,0.55,3990.5,3988.4,10.32459478]
["bitfinex","ETHUSD",1754673917765,2.50676827,3989.2,3988.5,0.4428]
["bitfinex","ETHUSD",1754673918135,6.63376827,3989.2,3988.5,0.4428]
["bitfinex","ETHUSD",1754673918331,6.63376827,3989.2,3989.1,0.9788]
["bitfinex","ETHUSD",1754673918332,4.126,3989.2,3989.1,0.9788]
["bitfinex","ETHUSD",1754673918656,6.63276827,3989.2,3989.1,0.9788]
["bitfinex","ETHUSD",1754673919170,6.63276827,3989.2,3989.1,0.04]
["bitfinex","ETHUSD",1754673919558,3.25963914,3989.7,3989.1,0.9788]
["bitfinex","ETHUSD",1754673919559,0.75313,3989.7,3989.1,0.9788]
["bitfinex","ETHUSD",1754673919764,2.50666115,3989.4,3989.1,0.9788]
["bitfinex","ETHUSD",1754673919968,2.50676827,3989.2,3989.1,0.04]
["bitfinex","ETHUSD",1754673920271,8.98921075,3989.2,3989.1,0.04]
["bitfinex","ETHUSD",1754673920445,14.82348546,3989.2,3989.1,0.04]
["bitfinex","ETHUSD",1754673920633,14.13626827,3989.2,3989.1,0.04]
["bitfinex","ETHUSD",1754673920840,17.13626827,3989.2,3989.1,0.04]
["bitfinex","ETHUSD",1754673921040,12.99826827,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754673921274,17.13526827,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754673921597,12.99826827,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754673921790,14.10856121,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754673921937,16.21476827,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754673922136,17.13926827,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754673922338,17.66914159,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1754673922787,3.05739682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754673923069,10.78711015,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754673923274,11.68636767,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1754673923782,2.50802568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1754673924083,12.07702568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1754673924555,17.17972568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1754673925155,17.70339786,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1754673925357,6.05865485,3986.2,3986.1,0.04]
["bitfinex","ETHUSD",1754673925541,10.22665485,3986.2,3986.1,0.04]
["bitfinex","ETHUSD",1754673925855,11.15935485,3986.2,3986.1,0.04]
["bitfinex","ETHUSD",1754673926060,2.50928435,3985.2,3983.9,0.463]
["bitfinex","ETHUSD",1754673926389,6.021,3985.2,3984.9,0.463]
["bitfinex","ETHUSD",1754673926539,6.021,3985.2,3984.2,2.5099028]
["bitfinex","ETHUSD",1754673926746,6.021,3987.1,3985.1,1.0028]
["bitfinex","ETHUSD",1754673927047,2.5082144,3986.9,3985.1,0.04]
["bitfinex","ETHUSD",1754673927263,0.55,3986.7,3985.1,0.3903]
["bitfinex","ETHUSD",1754673927449,0.1256,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754673927667,4.3076,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754673928084,4.3066,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754673928285,4.18,3985.2,3985.1,3.51214731]
["bitfinex","ETHUSD",1754673928499,4.18,3985.2,3985.1,0.503]
["bitfinex","ETHUSD",1754673929098,4.18,3985.2,3985.1,3.01234731]
["bitfinex","ETHUSD",1754673929603,4.18,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754673930296,0.1256,3985.2,3985.1,0.04]
["bitfinex","ETHUSD",1754673930516,0.1256,3985.4,3985.1,0.503]
["bitfinex","ETHUSD",1754673930708,4.18,3985.3,3985.1,0.5398]
["bitfinex","ETHUSD",1754673930914,0.1256,3985.4,3985.1,0.85727579]
["bitfinex","ETHUSD",1754673931218,0.1256,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1754673931518,4.18,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1754673931724,0.02524248,3986.4,3985.8,2.50885757]
["bitfinex","ETHUSD",1754673931882,2.508235,3986.9,3985.4,0.9628]
["bitfinex","ETHUSD",1754673931883,0.1256,3986.5,3985.4,0.9628]
["bitfinex","ETHUSD",1754673932084,4.178,3986.4,3985.5,0.9628]
["bitfinex","ETHUSD",1754673932282,4.178,3986.4,3985.9,2.50881913]
["bitfinex","ETHUSD",1754673932519,4.181,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1754673932693,6.021,3987.1,3986.2,0.9628]
["bitfinex","ETHUSD",1754673932890,0.1256,3986.9,3986.3,0.9628]
["bitfinex","ETHUSD",1754673933094,0.1256,3986.9,3986.4,2.5085198]
["bitfinex","ETHUSD",1754673933331,4.179,3986.8,3986.5,0.463]
["bitfinex","ETHUSD",1754673933510,0.1256,3987.6,3986.8,0.1256]
["bitfinex","ETHUSD",1754673933683,4.184,3987.5,3986.9,0.463]
["bitfinex","ETHUSD",1754673934031,0.1256,3988.0,3987.4,0.1256]
["bitfinex","ETHUSD",1754673934317,0.1256,3988.0,3986.9,0.9628]
["bitfinex","ETHUSD",1754673934318,2.50769639,3987.8,3986.8,2.50821966]
["bitfinex","ETHUSD",1754673934528,0.1256,3987.4,3986.8,0.62726141]
["bitfinex","ETHUSD",1754673934817,4.183,3987.3,3986.8,0.1256]
["bitfinex","ETHUSD",1754673935320,2.50814328,3987.1,3986.8,0.1256]
["bitfinex","ETHUSD",1754673935521,6.69097051,3987.3,3986.8,0.1256]
["bitfinex","ETHUSD",1754673935522,2.50816244,3987.0,3986.8,0.1256]
["bitfinex","ETHUSD",1754673935819,4.182,3986.9,3986.8,0.1256]
["bitfinex","ETHUSD",1754673935988,4.181,3986.9,3986.8,0.1256]
["bitfinex","ETHUSD",1754673936190,4.18,3986.9,3986.8,0.1256]
["bitfinex","ETHUSD",1754673937186,6.6882144,3986.9,3986.8,0.1256]
["bitfinex","ETHUSD",1754673937389,6.6882144,3986.9,3986.3,0.4998]
["bitfinex","ETHUSD",1754673937390,2.50838735,3986.7,3986.3,0.1256]
["bitfinex","ETHUSD",1754673937594,6.81382112,3986.9,3986.3,0.1256]
["bitfinex","ETHUSD",1754673937815,0.1256,3986.9,3986.4,0.9628]
["bitfinex","ETHUSD",1754673938035,0.1256,3986.9,3986.8,5.50827731]
["bitfinex","ETHUSD",1754673938198,0.1256,3986.9,3986.8,7.36902536]
["bitfinex","ETHUSD",1754673938199,4.3026,3986.9,3986.8,7.36902536]
["bitfinex","ETHUSD",1754673938613,4.177,3986.9,3986.8,7.36902536]
["bitfinex","ETHUSD",1754673938813,0.1256,3987.9,3986.8,4.98634805]
["bitfinex","ETHUSD",1754673939015,4.176,3987.8,3987.4,2.5078814]
["bitfinex","ETHUSD",1754673939217,4.175,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1754673939612,0.1256,3988.1,3987.6,2.50777409]
["bitfinex","ETHUSD",1754673939830,4.175,3988.0,3987.9,2.50754188]
["bitfinex","ETHUSD",1754673940026,0.1256,3988.1,3987.7,2.50765403]
["bitfinex","ETHUSD",1754673940212,4.173,3988.0,3987.6,0.463]
["bitfinex","ETHUSD",1754673940537,0.02524248,3987.9,3987.5,0.1256]
["bitfinex","ETHUSD",1754673940736,2.50764832,3987.8,3987.3,0.1256]
["bitfinex","ETHUSD",1754673941041,4.171,3987.7,3987.3,0.1256]
["bitfinex","ETHUSD",1754673941209,0.1256,3987.9,3987.4,2.50785339]
["bitfinex","ETHUSD",1754673941210,4.17,3987.6,3987.4,2.50785339]
["bitfinex","ETHUSD",1754673941414,4.17,3987.5,3987.4,2.97089988]
["bitfinex","ETHUSD",1754673941803,0.1256,3987.9,3987.6,2.50774411]
["bitfinex","ETHUSD",1754673942137,4.168,3987.8,3987.3,0.38896807]
["bitfinex","ETHUSD",1754673942340,4.70176441,3987.8,3987.3,0.1256]
["bitfinex","ETHUSD",1754673942513,7.20942047,3987.8,3987.3,0.1256]
["bitfinex","ETHUSD",1754673942712,0.53376441,3987.7,3987.3,2.63356158]
["bitfinex","ETHUSD",1754673942915,4.168,3987.8,3987.3,0.1256]
["bitfinex","ETHUSD",1754673943117,4.70176441,3987.8,3987.3,2.63354806]
["bitfinex","ETHUSD",1754673943348,4.168,3987.8,3987.3,2.63354806]
["bitfinex","ETHUSD",1754673943635,4.168,3987.8,3987.3,0.1256]
["bitfinex","ETHUSD",1754673943807,4.70176441,3987.8,3987.3,0.1256]
["bitfinex","ETHUSD",1754673944003,0.65936441,3987.9,3987.3,2.63354204]
["bitfinex","ETHUSD",1754673944209,4.163,3987.8,3987.3,2.63354204]
["bitfinex","ETHUSD",1754673944410,4.69676441,3987.8,3987.3,2.63354204]
["bitfinex","ETHUSD",1754673944641,4.69676441,3987.8,3987.3,0.1256]
["bitfinex","ETHUSD",1754673944856,2.50810235,3987.1,3986.8,0.1256]
["bitfinex","ETHUSD",1754673945009,4.158,3987.0,3986.5,0.1256]
["bitfinex","ETHUSD",1754673945209,4.158,3987.0,3986.5,3.1256]
["bitfinex","ETHUSD",1754673945462,0.53545901,3986.9,3986.5,3.1256]
["bitfinex","ETHUSD",1754673945630,0.53545901,3986.8,3986.5,0.1256]
["bitfinex","ETHUSD",1754673945836,0.53545901,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1754673946037,0.53545901,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1754673946257,4.69245901,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1754673946766,4.69145901,3987.4,3987.3,6.47076278]
["bitfinex","ETHUSD",1754673946969,0.53545901,3987.4,3987.3,6.47076278]
["bitfinex","ETHUSD",1754673947157,0.53745901,3987.7,3987.6,5.50777409]
["bitfinex","ETHUSD",1754673947336,4.69145901,3987.7,3987.6,6.95641315]
["bitfinex","ETHUSD",1754673947673,4.69145901,3987.7,3987.6,7.91921315]
["bitfinex","ETHUSD",1754673948044,4.69145901,3987.7,3987.6,6.95641315]
["bitfinex","ETHUSD",1754673948045,4.68945901,3987.7,3987.6,6.95641315]
["bitfinex","ETHUSD",1754673948246,5.62215901,3987.7,3987.0,2.50815149]
["bitfinex","ETHUSD",1754673948449,0.67202149,3987.5,3986.3,0.463]
["bitfinex","ETHUSD",1754673948638,1.2074805,3987.4,3986.3,0.463]
["bitfinex","ETHUSD",1754673948837,4.68945901,3987.3,3987.0,2.5081081]
["bitfinex","ETHUSD",1754673949052,4.68945901,3987.2,3986.3,0.463]
["bitfinex","ETHUSD",1754673949368,0.53545901,3987.1,3986.8,3.0]
["bitfinex","ETHUSD",1754673949681,0.53545901,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1754673949865,4.68545901,3987.0,3986.9,5.5082144]
["bitfinex","ETHUSD",1754673950170,4.15,3987.0,3986.9,5.5082144]
["bitfinex","ETHUSD",1754673950369,4.68816404,3987.0,3986.9,3.0]
["bitfinex","ETHUSD",1754673950535,0.53816404,3987.0,3986.9,3.0]
["bitfinex","ETHUSD",1754673950735,0.53816404,3987.0,3986.9,5.5082144]
["bitfinex","ETHUSD",1754673950736,4.68916404,3987.0,3986.9,5.5082144]
["bitfinex","ETHUSD",1754673951558,4.68916404,3987.0,3986.9,3.0]
["bitfinex","ETHUSD",1754673951759,4.68916404,3987.0,3986.9,5.5082144]
["bitfinex","ETHUSD",1754673952273,4.68816404,3987.0,3986.9,5.5082144]
["bitfinex","ETHUSD",1754673952573,0.53816404,3987.0,3986.9,5.5082144]
["bitfinex","ETHUSD",1754673952779,4.68616404,3987.0,3986.9,5.5082144]
["bitfinex","ETHUSD",1754673952996,4.68416404,3987.0,3986.9,7.27266869]
["bitfinex","ETHUSD",1754673953196,0.53816404,3987.0,3986.9,7.27266869]
["bitfinex","ETHUSD",1754673953567,0.67202149,3987.6,3987.1,2.50804205]
["bitfinex","ETHUSD",1754673953761,4.6833578,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1754673954304,0.5383578,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1754673954506,4.6813578,3987.5,3987.4,3.30948778]
["bitfinex","ETHUSD",1754673954665,4.6813578,3987.5,3987.4,4.23968778]
["bitfinex","ETHUSD",1754673955065,0.5383578,3987.5,3987.4,4.23968778]
["bitfinex","ETHUSD",1754673955274,4.6813578,3987.5,3987.4,4.23968778]
["bitfinex","ETHUSD",1754673955485,4.6813578,3987.5,3987.4,2.98279988]
["bitfinex","ETHUSD",1754673955691,0.002,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1754673955874,4.145,3988.1,3988.0,6.43772256]
["bitfinex","ETHUSD",1754673956089,0.002,3988.1,3988.0,6.43772256]
["bitfinex","ETHUSD",1754673956400,4.144,3988.1,3988.0,7.58302448]
["bitfinex","ETHUSD",1754673956707,0.002,3988.1,3988.0,7.70862448]
["bitfinex","ETHUSD",1754673956909,4.144,3988.1,3988.0,7.70862448]
["bitfinex","ETHUSD",1754673957510,0.002,3988.1,3988.0,7.70862448]
["bitfinex","ETHUSD",1754673957711,1e-08,3988.1,3988.0,7.70862448]
["bitfinex","ETHUSD",1754673957899,1e-08,3988.1,3988.0,6.77842448]
["bitfinex","ETHUSD",1754673958101,1e-08,3988.1,3988.0,5.63312256]
["bitfinex","ETHUSD",1754673959211,1e-08,3988.1,3988.0,3.1256]
["bitfinex","ETHUSD",1754673959618,0.46000001,3988.1,3988.0,3.0]
["bitfinex","ETHUSD",1754673959818,0.95850001,3988.1,3988.0,3.0]
["bitfinex","ETHUSD",1754673960116,0.95850001,3988.1,3987.2,2.50796482]
["bitfinex","ETHUSD",1754673960315,1e-08,3988.1,3987.7,0.1256]
["bitfinex","ETHUSD",1754673960515,1e-08,3988.1,3988.0,2.63312256]
["bitfinex","ETHUSD",1754673961101,1e-08,3988.1,3988.0,3.56332256]
["bitfinex","ETHUSD",1754673962516,1e-08,3988.1,3988.0,3.10802256]
["bitfinex","ETHUSD",1754673962717,1e-08,3988.1,3988.0,3.56332256]
["bitfinex","ETHUSD",1754673962953,1e-08,3988.1,3988.0,8.50287913]
["bitfinex","ETHUSD",1754673963086,1e-08,3988.1,3988.0,9.05287913]
["bitfinex","ETHUSD",1754673963526,1e-08,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1754673963686,1e-08,3988.4,3988.3,15.95752873]
["bitfinex","ETHUSD",1754673963881,0.04,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1754673964095,0.04,3989.4,3989.3,6.1336547]
["bitfinex","ETHUSD",1754673964296,0.04,3989.4,3987.5,2.50779522]
["bitfinex","ETHUSD",1754673964297,0.9985,3989.4,3987.5,2.50779522]
["bitfinex","ETHUSD",1754673964494,2.50676827,3989.2,3988.1,2.50744878]
["bitfinex","ETHUSD",1754673964717,5.12674248,3989.1,3988.1,2.50744181]
["bitfinex","ETHUSD",1754673964904,2.50733715,3988.3,3986.7,2.50833298]
["bitfinex","ETHUSD",1754673965109,0.9585,3989.0,3986.6,0.4749]
["bitfinex","ETHUSD",1754673965110,4.143,3988.2,3987.6,2.5077147]
["bitfinex","ETHUSD",1754673965291,4.143,3988.2,3987.3,2.50791578]
["bitfinex","ETHUSD",1754673965491,4.143,3988.2,3987.4,0.25079158]
["bitfinex","ETHUSD",1754673965820,4.143,3988.2,3987.5,2.50782934]
["bitfinex","ETHUSD",1754673966118,4.143,3988.2,3986.6,0.4749]
["bitfinex","ETHUSD",1754673966308,4.143,3988.2,3987.7,2.50770537]
["bitfinex","ETHUSD",1754673966510,0.46,3988.1,3986.7,2.50834023]
["bitfinex","ETHUSD",1754673966706,4.6415,3988.2,3986.6,0.4749]
["bitfinex","ETHUSD",1754673966707,0.4985,3988.2,3986.9,0.55]
["bitfinex","ETHUSD",1754673966906,0.67202149,3988.9,3987.7,2.50766054]
["bitfinex","ETHUSD",1754673966907,4.14,3988.0,3987.7,2.50766054]
["bitfinex","ETHUSD",1754673967207,4.14,3987.9,3987.7,2.50769248]
["bitfinex","ETHUSD",1754673967384,4.139,3987.8,3987.7,2.50769248]
["bitfinex","ETHUSD",1754673967589,4.138,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1754673967784,2.5069915,3988.9,3987.7,2.50771121]
["bitfinex","ETHUSD",1754673967785,4.138,3987.9,3987.7,0.4749]
["bitfinex","ETHUSD",1754673968026,0.99913919,3988.8,3988.0,5.50752256]
["bitfinex","ETHUSD",1754673968226,0.46,3988.8,3987.8,0.59826741]
["bitfinex","ETHUSD",1754673968428,0.46,3989.3,3988.6,2.5071007]
["bitfinex","ETHUSD",1754673968644,0.46,3989.3,3988.8,2.50697657]
["bitfinex","ETHUSD",1754673968814,4.136,3989.2,3988.7,2.50705578]
["bitfinex","ETHUSD",1754673969014,4.136,3989.2,3989.0,2.50688469]
["bitfinex","ETHUSD",1754673969239,4.136,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1754673969618,0.04,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1754673969816,4.174,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1754673970326,0.04,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1754673970732,4.172,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1754673971534,0.04,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1754673971729,0.04,3989.4,3989.3,0.55149059]
["bitfinex","ETHUSD",1754673971937,5.1265,3989.4,3988.9,3.0]
["bitfinex","ETHUSD",1754673972116,0.9585,3989.3,3988.9,3.0]
["bitfinex","ETHUSD",1754673972454,4.168,3989.4,3989.2,2.50671602]
["bitfinex","ETHUSD",1754673972837,0.9585,3989.3,3987.8,1.07316741]
["bitfinex","ETHUSD",1754673973040,0.9585,3989.3,3988.8,2.50696918]
["bitfinex","ETHUSD",1754673973238,0.9585,3989.2,3988.8,2.50696918]
["bitfinex","ETHUSD",1754673973547,4.168,3989.4,3988.6,2.50711702]
["bitfinex","ETHUSD",1754673973548,5.0835,3989.1,3988.6,3.0]
["bitfinex","ETHUSD",1754673973726,0.9585,3989.0,3988.3,2.5073317]
["bitfinex","ETHUSD",1754673973908,0.9585,3989.0,3988.6,2.50714119]
["bitfinex","ETHUSD",1754673974112,0.9585,3989.0,3988.3,0.25083317]
["bitfinex","ETHUSD",1754673974512,0.46,3989.0,3988.7,2.50706198]
["bitfinex","ETHUSD",1754673974726,0.46,3988.9,3988.7,2.50705552]
["bitfinex","ETHUSD",1754673975069,0.4985,3989.0,3988.9,0.1256]
["bitfinex","ETHUSD",1754673975258,0.9585,3988.8,3988.0,3.001]
["bitfinex","ETHUSD",1754673975462,0.9585,3988.8,3988.6,0.1256]
["bitfinex","ETHUSD",1754673975661,0.9585,3988.8,3988.6,2.63273982]
["bitfinex","ETHUSD",1754673975862,0.9585,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1754673976078,0.9585,3988.8,3988.6,0.1256]
["bitfinex","ETHUSD",1754673976262,0.46,3988.7,3988.6,5.63273187]
["bitfinex","ETHUSD",1754673976570,4.125,3989.1,3988.8,2.506986]
["bitfinex","ETHUSD",1754673976875,5.0835,3989.1,3988.8,2.506986]
["bitfinex","ETHUSD",1754673977073,0.46,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1754673977379,4.114,3989.1,3989.0,2.50688339]
["bitfinex","ETHUSD",1754673977830,0.042,3989.4,3989.2,2.50676687]
["bitfinex","ETHUSD",1754673978030,0.042,3989.4,3989.2,2.50676827]
["bitfinex","ETHUSD",1754673978031,4.113,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1754673978374,0.042,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1754673978574,4.155,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1754673980540,4.615,3989.4,3989.2,2.50674985]
["bitfinex","ETHUSD",1754673980764,0.9585,3989.3,3989.1,0.1256]
["bitfinex","ETHUSD",1754673980928,0.9585,3989.3,3988.9,0.1256]
["bitfinex","ETHUSD",1754673981135,4.155,3989.4,3988.9,0.1256]
["bitfinex","ETHUSD",1754673981333,0.9585,3989.2,3988.9,0.1256]
["bitfinex","ETHUSD",1754673981767,0.46,3989.1,3988.9,0.1256]
["bitfinex","ETHUSD",1754673982075,0.9585,3989.1,3988.9,0.1256]
["bitfinex","ETHUSD",1754673982241,0.9585,3989.0,3988.1,2.50745969]
["bitfinex","ETHUSD",1754673982441,4.105,3989.3,3988.9,2.5069568]
["bitfinex","ETHUSD",1754673982442,4.2306,3989.3,3988.9,2.5069568]
["bitfinex","ETHUSD",1754673982653,0.1256,3989.3,3988.7,0.1256]
["bitfinex","ETHUSD",1754673982856,4.102,3989.2,3989.1,0.1256]
["bitfinex","ETHUSD",1754673983113,5.0605,3989.2,3989.1,0.1256]
["bitfinex","ETHUSD",1754673983781,0.042,3989.4,3989.1,0.1256]
["bitfinex","ETHUSD",1754673983982,4.1,3989.3,3989.1,0.1256]
["bitfinex","ETHUSD",1754673984323,4.5461,3989.2,3988.8,2.50700293]
["bitfinex","ETHUSD",1754673984508,0.9439,3989.2,3988.9,0.1256]
["bitfinex","ETHUSD",1754673984794,4.098,3989.1,3988.9,0.1256]
["bitfinex","ETHUSD",1754673984977,4.098,3989.1,3988.9,2.63255621]
["bitfinex","ETHUSD",1754673985179,4.098,3989.1,3988.9,0.1256]
["bitfinex","ETHUSD",1754673985881,4.098,3989.1,3988.9,2.63253527]
["bitfinex","ETHUSD",1754673986071,4.098,3989.1,3988.9,0.1256]
["bitfinex","ETHUSD",1754673986882,4.098,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1754673987078,4.098,3989.1,3988.9,0.1256]
["bitfinex","ETHUSD",1754673987079,4.098,3989.1,3988.9,2.50690859]
["bitfinex","ETHUSD",1754673987284,0.042,3989.4,3989.0,2.50689395]
["bitfinex","ETHUSD",1754673987504,4.097,3989.3,3989.0,2.50689395]
["bitfinex","ETHUSD",1754673987708,0.042,3989.4,3989.0,2.50687576]
["bitfinex","ETHUSD",1754673988000,4.096,3989.3,3989.1,0.1256]
["bitfinex","ETHUSD",1754673988170,0.042,3989.4,3989.1,0.1256]
["bitfinex","ETHUSD",1754673988368,0.042,3989.4,3989.3,5.50670543]
["bitfinex","ETHUSD",1754673988569,0.042,3989.4,3989.3,7.84096425]
["bitfinex","ETHUSD",1754673988570,1e-08,3989.4,3989.3,7.84096425]
["bitfinex","ETHUSD",1754673992707,1e-08,3989.9,3989.8,6.05639129]
["bitfinex","ETHUSD",1754673992913,1e-08,3989.9,3989.8,16.38098607]
["bitfinex","ETHUSD",1754673993136,1e-08,3990.2,3990.1,3.05620285]
["bitfinex","ETHUSD",1754673993422,1e-08,3990.2,3990.1,8.32115007]
["bitfinex","ETHUSD",1754673994799,1e-08,3990.2,3990.1,8.77375007]
["bitfinex","ETHUSD",1754673995609,1e-08,3990.2,3990.1,8.32115007]
["bitfinex","ETHUSD",1754673995814,1e-08,3990.2,3990.1,8.77375007]
["bitfinex","ETHUSD",1754673996108,1e-08,3990.2,3990.1,9.25585007]
["bitfinex","ETHUSD",1754673996889,1e-08,3990.2,3990.1,5.63180285]
["bitfinex","ETHUSD",1754673997093,0.44710001,3990.2,3990.1,2.63180285]
["bitfinex","ETHUSD",1754673997412,5.02490001,3990.2,3990.1,0.1256]
["bitfinex","ETHUSD",1754673997717,5.02490001,3990.2,3990.0,0.1256]
["bitfinex","ETHUSD",1754673997916,0.9439,3990.1,3988.5,16.91279692]
["bitfinex","ETHUSD",1754673998089,0.4471,3990.0,3989.7,3.0]
["bitfinex","ETHUSD",1754673998307,0.9439,3989.9,3989.6,3.0]
["bitfinex","ETHUSD",1754673998833,0.9439,3989.8,3989.3,2.50668946]
["bitfinex","ETHUSD",1754673999026,0.9439,3989.8,3988.4,0.001]
["bitfinex","ETHUSD",1754673999333,0.9439,3989.7,3988.5,0.6589333]
["bitfinex","ETHUSD",1754673999508,6.58717858,3990.2,3988.8,2.50701384]
["bitfinex","ETHUSD",1754673999509,2.50663054,3989.5,3988.8,2.50701384]
["bitfinex","ETHUSD",1754673999714,4.079,3989.4,3988.8,2.50701384]
["bitfinex","ETHUSD",1754673999914,0.4471,3989.3,3988.7,2.50706313]
["bitfinex","ETHUSD",1754674000238,0.9439,3989.3,3988.4,3.001]
["bitfinex","ETHUSD",1754674000397,0.9439,3989.2,3988.6,3.0]
["bitfinex","ETHUSD",1754674000598,0.9439,3989.1,3988.6,3.0]
["bitfinex","ETHUSD",1754674000798,0.9439,3989.0,3988.6,3.0]
["bitfinex","ETHUSD",1754674001230,0.9439,3988.9,3988.6,3.0]
["bitfinex","ETHUSD",1754674001437,4.079,3989.4,3988.4,0.001]
["bitfinex","ETHUSD",1754674001438,4.078,3988.8,3988.4,0.001]
["bitfinex","ETHUSD",1754674001738,4.078,3988.8,3988.6,2.50713556]
["bitfinex","ETHUSD",1754674001913,0.4471,3988.7,3988.4,0.001]
["bitfinex","ETHUSD",1754674002301,0.4968,3988.6,3988.4,0.001]
["bitfinex","ETHUSD",1754674002530,0.02524248,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674002833,0.9439,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674003537,5.0179,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674004239,4.074,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674004437,0.4968,3988.9,3988.4,0.001]
["bitfinex","ETHUSD",1754674004645,4.071,3988.8,3988.4,3.001]
["bitfinex","ETHUSD",1754674004850,4.071,3988.8,3988.5,0.3001]
["bitfinex","ETHUSD",1754674005134,4.071,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1754674005334,4.071,3988.8,3988.4,2.50826512]
["bitfinex","ETHUSD",1754674005335,5.0149,3988.8,3988.4,0.001]
["bitfinex","ETHUSD",1754674005500,4.071,3988.8,3988.4,0.001]
["bitfinex","ETHUSD",1754674005720,0.9439,3988.7,3988.4,0.001]
["bitfinex","ETHUSD",1754674005925,3.45099971,3988.7,3988.4,0.001]
["bitfinex","ETHUSD",1754674006127,0.9439,3988.6,3988.4,0.001]
["bitfinex","ETHUSD",1754674006555,4.071,3988.8,3988.4,0.001]
["bitfinex","ETHUSD",1754674006556,6.57804035,3988.8,3988.4,0.001]
["bitfinex","ETHUSD",1754674006750,0.9439,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674007332,0.96914248,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674007540,3.4763507,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674007726,0.9439,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674009031,1.0695,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674009230,4.17898341,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674009432,4.20422589,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674009823,1.67177519,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674010022,1.0695,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674010228,7.64270822,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674012455,5.1355,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674012827,0.4968,3988.9,3988.4,0.001]
["bitfinex","ETHUSD",1754674013065,0.1256,3988.6,3988.4,0.001]
["bitfinex","ETHUSD",1754674013463,1.0695,3988.6,3988.4,0.001]
["bitfinex","ETHUSD",1754674014068,0.1256,3988.6,3988.4,0.001]
["bitfinex","ETHUSD",1754674014238,0.904,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674015671,1.44082673,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674016444,1.41558425,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674016639,0.904,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674017042,0.92924248,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674017241,1.05484248,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674018065,1.0296,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674019079,5.0826,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674019380,6.09480278,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674020289,8.602011,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674020590,6.09480278,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674021012,8.602011,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674021489,6.09480278,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674023603,5.63180278,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674023803,4.1786,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674024799,7.58980822,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674025597,5.0826,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674025773,7.58980822,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674026080,5.0826,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674026508,7.58980822,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674027004,8.59949885,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674027594,9.14949885,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674027795,12.67031556,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674028187,12.81090774,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674028439,13.48292923,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674028744,12.81090774,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674029660,12.80889919,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674029825,12.93449919,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674030221,4.63830774,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674030422,8.74333351,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674030620,8.11449885,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674030848,8.65498256,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674031046,9.11798256,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674031435,9.66798256,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674031648,8.77778755,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674031842,12.81178755,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674032451,8.22778755,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674032639,0.6812887,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674032827,0.1256,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674033029,4.033,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1754674033236,0.2522,3988.7,3988.4,0.001]
["bitfinex","ETHUSD",1754674033237,0.1266,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1754674033436,4.036,3988.7,3988.6,3.43334536]
["bitfinex","ETHUSD",1754674033642,0.6758786,3989.9,3989.0,2.50689395]
["bitfinex","ETHUSD",1754674033949,10.06,3989.1,3989.0,3.43309395]
["bitfinex","ETHUSD",1754674034267,10.06,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1754674034825,6.023,3989.1,3989.0,2.94429395]
["bitfinex","ETHUSD",1754674035165,6.023,3989.1,3989.0,3.43309395]
["bitfinex","ETHUSD",1754674035570,10.056,3989.1,3989.0,4.02710434]
["bitfinex","ETHUSD",1754674036967,1e-08,3990.2,3989.5,2.50655756]
["bitfinex","ETHUSD",1754674037137,4.034,3990.1,3989.5,2.50655756]
["bitfinex","ETHUSD",1754674037337,4.033,3990.0,3989.1,0.4374]
["bitfinex","ETHUSD",1754674037569,4.033,3990.0,3989.2,0.40271043]
["bitfinex","ETHUSD",1754674037862,4.033,3989.9,3989.4,2.50658698]
["bitfinex","ETHUSD",1754674038055,4.033,3989.9,3989.5,2.50657127]
["bitfinex","ETHUSD",1754674038263,4.033,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1754674038763,4.03,3989.9,3989.7,2.50640363]
["bitfinex","ETHUSD",1754674038968,4.03,3989.9,3989.5,0.4374]
["bitfinex","ETHUSD",1754674039275,4.03,3989.9,3989.4,2.99539719]
["bitfinex","ETHUSD",1754674039496,4.03,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1754674039837,4.03,3989.9,3989.7,2.50644489]
["bitfinex","ETHUSD",1754674040040,4.03,3989.9,3989.6,2.50649652]
["bitfinex","ETHUSD",1754674040584,1e-08,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1754674040952,4.02800001,3990.2,3990.1,6.43240285]
["bitfinex","ETHUSD",1754674041142,4.02800001,3990.2,3990.1,8.59483796]
["bitfinex","ETHUSD",1754674041339,4.02800001,3990.2,3990.1,6.43240285]
["bitfinex","ETHUSD",1754674041680,4.02700001,3990.2,3990.1,19.11806818]
["bitfinex","ETHUSD",1754674041978,1e-08,3990.3,3990.2,5.50614004]
["bitfinex","ETHUSD",1754674042182,1e-08,3990.3,3990.2,6.43234004]
["bitfinex","ETHUSD",1754674042546,0.463,3992.2,3990.2,6.43234004]
["bitfinex","ETHUSD",1754674042547,0.463,3992.2,3990.5,5.50595163]
["bitfinex","ETHUSD",1754674042743,0.463,3992.2,3990.9,5.50570046]
["bitfinex","ETHUSD",1754674043075,4.028,3991.0,3990.9,5.50570046]
["bitfinex","ETHUSD",1754674043335,4.026,3991.0,3990.9,6.06870046]
["bitfinex","ETHUSD",1754674043449,4.026,3991.0,3990.9,6.55750046]
["bitfinex","ETHUSD",1754674043849,4.026,3991.0,3990.9,5.63130046]
["bitfinex","ETHUSD",1754674044145,4.026,3991.0,3990.6,2.50582839]
["bitfinex","ETHUSD",1754674044344,4.026,3991.0,3990.3,0.1256]
["bitfinex","ETHUSD",1754674044345,1.0685,3990.9,3990.3,0.1256]
["bitfinex","ETHUSD",1754674044557,1.0685,3990.9,3990.4,2.50595897]
["bitfinex","ETHUSD",1754674045072,0.002,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1754674045272,4.025,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1754674046281,0.002,3991.0,3990.9,7.07529857]
["bitfinex","ETHUSD",1754674046780,0.002,3991.0,3990.9,19.7609639]
["bitfinex","ETHUSD",1754674047160,0.002,3991.0,3990.9,7.07529857]
["bitfinex","ETHUSD",1754674047488,0.002,3991.0,3990.9,7.20089857]
["bitfinex","ETHUSD",1754674048000,3.02368304,3992.4,3991.3,3.0]
["bitfinex","ETHUSD",1754674048001,4.023,3991.9,3991.3,3.0]
["bitfinex","ETHUSD",1754674048304,4.023,3991.9,3991.2,2.50551212]
["bitfinex","ETHUSD",1754674048305,4.022,3991.9,3991.8,5.50513552]
["bitfinex","ETHUSD",1754674048478,4.022,3991.9,3991.8,5.63073552]
["bitfinex","ETHUSD",1754674049164,0.042,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1754674049365,4.065,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674049997,0.042,3992.4,3992.3,5.50482178]
["bitfinex","ETHUSD",1754674050296,4.065,3992.4,3992.3,7.69996507]
["bitfinex","ETHUSD",1754674050511,4.065,3992.4,3992.3,5.63042178]
["bitfinex","ETHUSD",1754674051613,4.065,3992.4,3992.0,3.0]
["bitfinex","ETHUSD",1754674051614,5.0079,3992.4,3992.0,3.0]
["bitfinex","ETHUSD",1754674051906,5.0079,3992.4,3992.2,2.50487707]
["bitfinex","ETHUSD",1754674051907,0.9429,3992.3,3992.2,2.50487707]
["bitfinex","ETHUSD",1754674052199,0.9429,3992.3,3992.1,0.1256]
["bitfinex","ETHUSD",1754674052402,0.9429,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1754674052593,4.065,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1754674053494,0.042,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1754674053693,0.042,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674053694,4.067,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674053993,4.067,3992.4,3991.4,16.29121654]
["bitfinex","ETHUSD",1754674053994,5.0099,3992.4,3991.4,16.29121654]
["bitfinex","ETHUSD",1754674054190,5.0099,3992.4,3992.1,0.1256]
["bitfinex","ETHUSD",1754674054391,5.0099,3992.4,3992.2,2.50488452]
["bitfinex","ETHUSD",1754674054772,0.466,3992.3,3992.1,0.1256]
["bitfinex","ETHUSD",1754674055084,0.466,3992.3,3992.2,2.50488417]
["bitfinex","ETHUSD",1754674055427,0.042,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1754674055572,4.065,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1754674055772,4.065,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674056278,0.042,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674056481,0.042,3992.4,3992.3,6.14395238]
["bitfinex","ETHUSD",1754674056697,4.064,3992.4,3992.3,7.10385238]
["bitfinex","ETHUSD",1754674057212,4.064,3992.4,3992.3,6.14395238]
["bitfinex","ETHUSD",1754674057602,4.53,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674058118,0.042,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674058404,4.063,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674060804,1e-08,3992.4,3992.3,3.05482178]
["bitfinex","ETHUSD",1754674061009,1e-08,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674062811,0.94290001,3992.4,3992.3,0.1256]
["bitfinex","ETHUSD",1754674062983,0.94290001,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674063180,0.94290001,3992.4,3992.3,0.1256]
["bitfinex","ETHUSD",1754674063509,0.94290001,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674063716,1e-08,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674064213,4.02000001,3992.4,3992.3,5.63042178]
["bitfinex","ETHUSD",1754674064710,4.02000001,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674065312,1e-08,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674065513,4.01700001,3992.4,3992.3,2.63042178]
["bitfinex","ETHUSD",1754674069081,1e-08,3992.4,3992.3,3.14395639]
["bitfinex","ETHUSD",1754674069284,1e-08,3992.4,3992.3,4.10385639]
["bitfinex","ETHUSD",1754674069517,1e-08,3992.4,3992.3,4.52825639]
["bitfinex","ETHUSD",1754674069721,1e-08,3992.4,3992.3,4.65385639]
["bitfinex","ETHUSD",1754674070419,1e-08,3992.8,3992.7,5.50457084]
["bitfinex","ETHUSD",1754674070623,1e-08,3992.8,3992.7,18.86629325]
["bitfinex","ETHUSD",1754674070807,1e-08,3992.8,3992.7,19.82619325]
["bitfinex","ETHUSD",1754674071119,0.002,3993.2,3993.1,5.50431995]
["bitfinex","ETHUSD",1754674071913,0.002,3993.2,3993.1,5.62991995]
["bitfinex","ETHUSD",1754674072111,0.002,3993.2,3993.1,9.93991995]
["bitfinex","ETHUSD",1754674073210,0.002,3993.2,3993.1,11.0586301]
["bitfinex","ETHUSD",1754674074003,0.002,3993.2,3993.1,11.5409301]
["bitfinex","ETHUSD",1754674074301,1e-08,3993.2,3993.1,11.9933301]
["bitfinex","ETHUSD",1754674074791,0.002,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1754674074996,0.002,3993.6,3993.5,18.74014135]
["bitfinex","ETHUSD",1754674075198,0.53875966,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1754674075724,4.044,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1754674076027,0.04,3994.4,3994.3,5.50356758]
["bitfinex","ETHUSD",1754674076229,0.53864552,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1754674076429,4.002,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1754674076727,4.54164552,3995.2,3995.1,2.62786625]
["bitfinex","ETHUSD",1754674077033,0.04,3995.4,3995.3,5.50294095]
["bitfinex","ETHUSD",1754674078023,0.04,3995.4,3995.3,5.62774095]
["bitfinex","ETHUSD",1754674078229,1.0281,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1754674078424,1.0281,3996.1,3995.9,2.50254471]
["bitfinex","ETHUSD",1754674078425,0.9033,3996.1,3995.9,2.50254471]
["bitfinex","ETHUSD",1754674078638,0.4478,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1754674078839,4.4478,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1754674078996,0.4478,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1754674079196,4.9023,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1754674080033,0.4555,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1754674080237,3.998,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1754674080524,4.4535,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1754674081189,3.998,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1754674081429,0.002,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1754674081800,3.996,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1754674082332,0.002,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1754674082528,3.997,3996.2,3996.1,6.01541411]
["bitfinex","ETHUSD",1754674083033,0.002,3996.2,3996.1,6.01541411]
["bitfinex","ETHUSD",1754674084097,0.04,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1754674084408,1e-08,3996.4,3996.3,19.79652279]
["bitfinex","ETHUSD",1754674084617,1e-08,3996.6,3996.5,6.05218941]
["bitfinex","ETHUSD",1754674084820,1e-08,3996.6,3996.5,7.11168941]
["bitfinex","ETHUSD",1754674085717,1e-08,3996.6,3996.5,11.10568941]
["bitfinex","ETHUSD",1754674087111,0.4555,3998.5,3997.3,3.05168863]
["bitfinex","ETHUSD",1754674087306,3.992,3998.3,3997.3,19.16732282]
["bitfinex","ETHUSD",1754674087540,0.4555,3998.5,3998.3,2.50106295]
["bitfinex","ETHUSD",1754674087736,3.996,3999.0,3998.3,2.62586295]
["bitfinex","ETHUSD",1754674087737,5.0341,3999.0,3998.3,2.62586295]
["bitfinex","ETHUSD",1754674087913,0.9133,3999.0,3998.3,5.62586295]
["bitfinex","ETHUSD",1754674088122,3.994,3998.8,3998.3,5.62586295]
["bitfinex","ETHUSD",1754674088391,0.4555,3999.1,3998.3,7.70575172]
["bitfinex","ETHUSD",1754674089212,0.2495,3999.3,3998.3,6.17586295]
["bitfinex","ETHUSD",1754674089426,0.2495,3999.3,3998.3,6.62826295]
["bitfinex","ETHUSD",1754674089732,0.2495,3999.3,3998.3,7.11056295]
["bitfinex","ETHUSD",1754674090307,0.2495,4000.9,3998.4,3.55]
["bitfinex","ETHUSD",1754674090513,0.6758786,4001.1,3998.4,3.55]
["bitfinex","ETHUSD",1754674090514,0.4555,4000.5,3999.9,3.0]
["bitfinex","ETHUSD",1754674090713,0.4555,4000.5,4000.3,2.62461251]
["bitfinex","ETHUSD",1754674091013,0.4555,4001.0,4000.3,18.31027784]
["bitfinex","ETHUSD",1754674092126,0.4555,4000.7,4000.3,5.62461251]
["bitfinex","ETHUSD",1754674093248,3.998,4001.3,4000.3,0.1248]
["bitfinex","ETHUSD",1754674093422,0.9533,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1754674093627,4.9453,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1754674093818,5.43983,4000.4,4000.0,0.1248]
["bitfinex","ETHUSD",1754674094144,5.43983,4000.4,3998.8,16.67766533]
["bitfinex","ETHUSD",1754674094145,0.9133,4000.3,3998.9,3.0]
["bitfinex","ETHUSD",1754674094344,0.9133,4000.2,3999.7,0.1248]
["bitfinex","ETHUSD",1754674094651,0.9133,4000.2,3998.7,12.68566533]
["bitfinex","ETHUSD",1754674094652,0.02524248,4000.1,3998.2,2.5011255]
["bitfinex","ETHUSD",1754674094836,0.02524248,4000.1,3997.5,0.4823]
["bitfinex","ETHUSD",1754674094837,0.1248,3999.9,3999.4,0.1248]
["bitfinex","ETHUSD",1754674095037,6.54253,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1754674095038,0.04,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1754674095351,0.9533,4000.4,3999.3,3.0]
["bitfinex","ETHUSD",1754674095549,2.49989047,4000.2,3998.8,2.50075022]
["bitfinex","ETHUSD",1754674095887,5.25661905,4000.1,3999.8,0.1248]
["bitfinex","ETHUSD",1754674096149,3.41334453,4000.0,3999.0,2.50058588]
["bitfinex","ETHUSD",1754674096329,3.998,4000.1,3999.0,2.50058588]
["bitfinex","ETHUSD",1754674096330,0.9133,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1754674096847,0.9133,3999.8,3999.5,0.1248]
["bitfinex","ETHUSD",1754674097049,1.6669056,3999.8,3999.5,0.1248]
["bitfinex","ETHUSD",1754674097249,3.4135012,3999.7,3999.5,0.1248]
["bitfinex","ETHUSD",1754674097420,0.9133,3999.7,3999.5,0.1248]
["bitfinex","ETHUSD",1754674097621,0.9133,3999.6,3999.5,0.1248]
["bitfinex","ETHUSD",1754674098867,3.993,3999.6,3999.5,2.62511253]
["bitfinex","ETHUSD",1754674099217,1.0381,4000.1,3999.5,0.1248]
["bitfinex","ETHUSD",1754674099436,3.993,4000.0,3999.5,0.1248]
["bitfinex","ETHUSD",1754674099657,1.41641,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1754674099861,3.992,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1754674100038,0.9133,4000.3,3999.0,3.55]
["bitfinex","ETHUSD",1754674100236,0.04,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1754674100768,0.04,4000.4,4000.3,2.62461251]
["bitfinex","ETHUSD",1754674102675,0.04,4000.4,4000.3,5.62461251]
["bitfinex","ETHUSD",1754674103343,0.04,4000.4,4000.3,6.98706126]
["bitfinex","ETHUSD",1754674103344,1e-08,4000.4,4000.3,6.98706126]
["bitfinex","ETHUSD",1754674103534,1e-08,4000.4,4000.3,7.92176126]
["bitfinex","ETHUSD",1754674104645,1e-08,4000.4,4000.3,3.1248]
["bitfinex","ETHUSD",1754674104942,0.89230001,4000.4,3999.1,2.50050248]
["bitfinex","ETHUSD",1754674105144,0.4392,4000.3,4000.0,0.1248]
["bitfinex","ETHUSD",1754674105344,2.4999375,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1754674105670,2.50018842,3999.7,3998.6,2.50081692]
["bitfinex","ETHUSD",1754674105833,2.50018842,3999.7,3998.4,10.75770795]
["bitfinex","ETHUSD",1754674105834,4.003,3999.6,3998.4,13.25869197]
["bitfinex","ETHUSD",1754674106034,4.002,4000.9,3999.1,2.50056262]
["bitfinex","ETHUSD",1754674106228,4.002,4000.9,3999.9,3.0]
["bitfinex","ETHUSD",1754674106428,0.4392,4000.6,3999.3,3.0]
["bitfinex","ETHUSD",1754674106660,0.4392,4000.3,3999.3,5.50043055]
["bitfinex","ETHUSD",1754674106977,1e-08,4000.4,3999.9,3.55]
["bitfinex","ETHUSD",1754674107268,1e-08,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1754674107445,1e-08,4000.4,4000.3,6.04981251]
["bitfinex","ETHUSD",1754674107648,1e-08,4000.4,4000.3,6.49991251]
["bitfinex","ETHUSD",1754674107852,1e-08,4000.4,4000.3,6.89923751]
["bitfinex","ETHUSD",1754674108057,1e-08,4000.4,4000.3,3.0]
["bitfinex","ETHUSD",1754674108276,0.89230001,4000.4,3998.9,10.75770795]
["bitfinex","ETHUSD",1754674108444,2.499884,4000.2,3999.2,2.50049345]
["bitfinex","ETHUSD",1754674108640,2.49999388,4000.1,3998.9,10.30760795]
["bitfinex","ETHUSD",1754674108846,1e-08,4000.4,3999.5,10.30760795]
["bitfinex","ETHUSD",1754674109067,1e-08,4000.4,3999.6,3.0]
["bitfinex","ETHUSD",1754674109547,2.49975782,4000.4,3999.6,3.0]
["bitfinex","ETHUSD",1754674109737,1e-08,4000.4,3999.6,5.50024819]
["bitfinex","ETHUSD",1754674109931,1e-08,4000.4,3999.6,2.50024819]
["bitfinex","ETHUSD",1754674110129,2.49978526,4000.4,3999.5,10.30760795]
["bitfinex","ETHUSD",1754674110369,0.8923,4000.3,3998.7,2.50075206]
["bitfinex","ETHUSD",1754674110573,3.17608048,4000.4,3998.8,2.50073915]
["bitfinex","ETHUSD",1754674110574,2.50024284,3999.7,3998.8,2.50073915]
["bitfinex","ETHUSD",1754674110771,4.009,3999.6,3998.8,2.50073915]
["bitfinex","ETHUSD",1754674110983,4.009,3999.6,3998.6,0.001]
["bitfinex","ETHUSD",1754674111136,4.009,3999.6,3998.8,2.500749]
["bitfinex","ETHUSD",1754674111472,6.50926457,3999.6,3998.7,3.0]
["bitfinex","ETHUSD",1754674111672,6.50926457,3999.6,3998.7,3.35043321]
["bitfinex","ETHUSD",1754674111862,2.50033872,3999.5,3998.7,3.84962741]
["bitfinex","ETHUSD",1754674112032,4.009,3999.6,3998.6,2.50186594]
["bitfinex","ETHUSD",1754674112033,0.4392,3999.4,3998.6,0.001]
["bitfinex","ETHUSD",1754674112237,0.91754248,3999.4,3998.6,0.001]
["bitfinex","ETHUSD",1754674112555,0.53469854,3999.3,3998.6,0.001]
["bitfinex","ETHUSD",1754674112754,2.50075961,3998.8,3998.6,0.001]
["bitfinex","ETHUSD",1754674113072,4.008,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674113773,0.8923,3998.8,3998.6,0.001]
["bitfinex","ETHUSD",1754674114070,4.007,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674114243,7.40011276,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674114570,7.93598009,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674115244,1.42816733,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674115444,7.93498009,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674115695,0.53586733,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674115992,4.005,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674116284,4.005,3998.7,3998.6,0.1258]
["bitfinex","ETHUSD",1754674117046,0.53707946,3999.1,3998.6,0.001]
["bitfinex","ETHUSD",1754674117261,4.54007946,3999.0,3998.6,0.1258]
["bitfinex","ETHUSD",1754674117545,0.53707946,3998.9,3998.7,5.2868408]
["bitfinex","ETHUSD",1754674117758,0.6758786,3999.5,3998.9,2.62544251]
["bitfinex","ETHUSD",1754674117978,4.003,3999.2,3998.9,2.50064251]
["bitfinex","ETHUSD",1754674118180,3.84131273,3999.9,3998.8,1.0683]
["bitfinex","ETHUSD",1754674118181,0.6758786,3999.7,3999.0,11.25110795]
["bitfinex","ETHUSD",1754674118420,0.53730927,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1754674118548,3.21417788,3999.9,3999.6,0.1248]
["bitfinex","ETHUSD",1754674118754,2.72767788,3999.9,3999.6,3.0]
["bitfinex","ETHUSD",1754674118947,0.67587861,4000.4,3999.8,0.1248]
["bitfinex","ETHUSD",1754674119266,4.001,4000.3,3999.8,2.5000633]
["bitfinex","ETHUSD",1754674119446,1e-08,4000.4,4000.0,2.49998904]
["bitfinex","ETHUSD",1754674119647,1e-08,4000.4,3999.9,0.55]
["bitfinex","ETHUSD",1754674119883,1e-08,4000.4,4000.3,2.62461251]
["bitfinex","ETHUSD",1754674120188,1e-08,4000.4,4000.3,5.88707376]
["bitfinex","ETHUSD",1754674120370,1e-08,4000.4,4000.3,7.38057376]
["bitfinex","ETHUSD",1754674121159,1e-08,4000.4,4000.3,3.1248]
["bitfinex","ETHUSD",1754674121360,4.00100001,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1754674121958,1e-08,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1754674122166,1e-08,4000.4,4000.3,5.62461251]
["bitfinex","ETHUSD",1754674122501,1e-08,4000.4,4000.3,3.1248]
["bitfinex","ETHUSD",1754674123506,1.29250001,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1754674123709,0.89230001,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1754674124100,0.89230001,4000.4,3998.9,4.0]
["bitfinex","ETHUSD",1754674124101,2.49983189,4000.3,3998.9,4.0]
["bitfinex","ETHUSD",1754674124283,1e-08,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1754674124599,4.00200001,4000.4,4000.2,0.1248]
["bitfinex","ETHUSD",1754674124798,3.39211251,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1754674125002,2.49987938,4000.2,4000.0,0.1248]
["bitfinex","ETHUSD",1754674125169,3.39217938,4000.2,4000.0,0.1248]
["bitfinex","ETHUSD",1754674125365,0.4392,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1754674126391,0.8923,4000.1,3999.0,2.50061874]
["bitfinex","ETHUSD",1754674126593,0.8923,4000.0,3999.7,0.1248]
["bitfinex","ETHUSD",1754674126869,0.8923,4000.0,3999.3,0.1248]
["bitfinex","ETHUSD",1754674126870,1.0171,4000.0,3999.3,0.1248]
["bitfinex","ETHUSD",1754674127181,2.50018751,3999.7,3999.3,0.1248]
["bitfinex","ETHUSD",1754674127380,4.8953,3999.6,3999.3,0.1248]
["bitfinex","ETHUSD",1754674127590,2.50053373,3999.2,3998.6,0.001]
["bitfinex","ETHUSD",1754674127790,4.002,3999.1,3998.9,0.1248]
["bitfinex","ETHUSD",1754674128203,0.8923,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1754674128594,3.39292515,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1754674128908,0.8923,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1754674129114,0.8923,3999.0,3998.8,0.1248]
["bitfinex","ETHUSD",1754674129272,4.002,3999.1,3998.8,0.1248]
["bitfinex","ETHUSD",1754674129474,0.8923,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1754674130105,3.39298768,3998.9,3998.6,0.001]
["bitfinex","ETHUSD",1754674130319,0.8923,3998.8,3998.6,0.1258]
["bitfinex","ETHUSD",1754674130803,1.3153,3999.2,3998.7,2.50075915]
["bitfinex","ETHUSD",1754674131008,3.998,3999.1,3998.8,0.1248]
["bitfinex","ETHUSD",1754674131419,4.4372,3999.1,3998.8,0.1248]
["bitfinex","ETHUSD",1754674131606,3.998,3999.0,3998.8,2.6255315]
["bitfinex","ETHUSD",1754674131787,3.998,3999.0,3998.8,0.1248]
["bitfinex","ETHUSD",1754674131988,0.4392,3999.1,3998.8,0.1248]
["bitfinex","ETHUSD",1754674132208,2.62511882,3999.5,3998.8,0.1248]
["bitfinex","ETHUSD",1754674132412,3.996,3999.4,3998.8,0.1248]
["bitfinex","ETHUSD",1754674132713,2.50043936,3999.3,3998.8,0.1248]
["bitfinex","ETHUSD",1754674133017,3.996,3999.2,3998.8,0.1248]
["bitfinex","ETHUSD",1754674133183,3.996,3999.1,3998.8,0.1248]
["bitfinex","ETHUSD",1754674133383,0.8923,3999.1,3998.8,0.1248]
["bitfinex","ETHUSD",1754674133696,4.4332,3999.0,3998.8,0.1248]
["bitfinex","ETHUSD",1754674134515,4.9287,3999.0,3998.8,0.1248]
["bitfinex","ETHUSD",1754674134715,0.9559,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1754674136101,3.45658768,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1754674136420,4.45172404,3998.9,3998.6,0.001]
["bitfinex","ETHUSD",1754674136589,3.49582404,3998.9,3998.6,0.001]
["bitfinex","ETHUSD",1754674136791,0.9559,3998.8,3998.6,0.001]
["bitfinex","ETHUSD",1754674136990,3.45665157,3998.8,3998.6,0.001]
["bitfinex","ETHUSD",1754674137185,3.45671276,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674137990,7.44371276,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674139136,4.9429,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674139302,7.44371276,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674139835,7.99653852,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674140195,4.53982576,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674140398,0.751387,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674140597,4.735387,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674140817,0.4604,3999.0,3998.6,0.001]
["bitfinex","ETHUSD",1754674141000,4.1088,3998.9,3998.7,2.50077872]
["bitfinex","ETHUSD",1754674141205,3.984,3998.8,3998.6,0.001]
["bitfinex","ETHUSD",1754674141434,3.984,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1754674141619,3.984,3998.8,3998.7,2.62561276]
["bitfinex","ETHUSD",1754674141824,6.882059,3999.4,3998.7,0.1248]
["bitfinex","ETHUSD",1754674142120,3.984,3999.3,3998.7,0.1248]
["bitfinex","ETHUSD",1754674142323,2.50056961,3999.1,3998.7,0.1248]
["bitfinex","ETHUSD",1754674142538,3.983,3999.0,3998.7,0.1248]
["bitfinex","ETHUSD",1754674142922,0.98114248,3998.9,3998.6,0.001]
["bitfinex","ETHUSD",1754674143091,2.50081276,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674143296,7.24026404,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674143600,8.19616404,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674143810,4.21316404,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674144126,8.19516404,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674144312,3.45671276,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674144514,7.43771276,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674144930,7.56251276,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674148422,7.68831276,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674149207,7.19281276,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674149742,0.2506,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674150041,4.1048,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674150210,3.98,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674150409,6.48081276,3998.7,3998.6,0.1258]
["bitfinex","ETHUSD",1754674151150,8.34744287,3998.7,3998.6,0.1258]
["bitfinex","ETHUSD",1754674151351,8.34744287,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674151558,7.85194287,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674151726,3.981,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674152126,6.48181276,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674152316,7.43771276,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674153036,3.981,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674153424,6.48181276,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674153646,3.981,3998.7,3998.6,0.001]
["bitfinex","ETHUSD",1754674154413,1.34248858,3999.5,3998.6,0.001]
["bitfinex","ETHUSD",1754674154414,6.006,3999.4,3998.6,0.001]
["bitfinex","ETHUSD",1754674154618,3.98,3999.3,3998.9,2.62546329]
["bitfinex","ETHUSD",1754674154846,3.98,3999.3,3998.9,0.1248]
["bitfinex","ETHUSD",1754674155019,3.98,3999.3,3998.9,2.62546647]
["bitfinex","ETHUSD",1754674155345,3.98,3999.3,3998.9,0.1248]
["bitfinex","ETHUSD",1754674155543,6.006,3999.4,3998.9,2.62547033]
["bitfinex","ETHUSD",1754674155749,3.98,3999.3,3998.9,0.1248]
["bitfinex","ETHUSD",1754674155910,3.98,3999.2,3998.9,0.1248]
["bitfinex","ETHUSD",1754674156420,6.4664,3999.4,3998.9,0.1248]
["bitfinex","ETHUSD",1754674156744,6.006,3999.4,3998.8,3.0]
["bitfinex","ETHUSD",1754674157046,3.98,3999.3,3998.9,3.23178768]
["bitfinex","ETHUSD",1754674157250,6.006,3999.4,3999.3,2.62523757]
["bitfinex","ETHUSD",1754674157417,9.986,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1754674157756,9.986,3999.4,3999.2,0.1248]
["bitfinex","ETHUSD",1754674157918,10.4815,3999.4,3999.2,0.1248]
["bitfinex","ETHUSD",1754674158118,10.9419,3999.4,3999.2,0.1248]
["bitfinex","ETHUSD",1754674158315,6.006,3999.4,3999.2,0.1248]
["bitfinex","ETHUSD",1754674158552,6.006,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1754674158714,9.986,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1754674159146,9.986,3999.4,3999.2,2.62528227]
["bitfinex","ETHUSD",1754674159790,9.986,3999.4,3999.2,0.1248]
["bitfinex","ETHUSD",1754674160760,9.986,3999.4,3999.2,2.62529279]
["bitfinex","ETHUSD",1754674160964,3.98,3999.3,3999.2,2.62529279]
["bitfinex","ETHUSD",1754674161431,3.98,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1754674161958,4.9359,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1754674163084,3.979,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1754674165067,6.006,3999.4,3999.2,0.1248]
["bitfinex","ETHUSD",1754674165236,3.979,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1754674165558,6.006,3999.4,3999.2,0.1248]
["bitfinex","ETHUSD",1754674165732,3.979,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1754674166339,4.9058,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1754674166543,3.979,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1754674166865,6.006,3999.4,3999.2,4.4348]
["bitfinex","ETHUSD",1754674167061,3.979,3999.3,3999.2,4.4348]
["bitfinex","ETHUSD",1754674168445,4.4235,3999.3,3999.2,4.4348]
["bitfinex","ETHUSD",1754674168654,2.50056262,3999.1,3999.0,4.31]
["bitfinex","ETHUSD",1754674168882,7.40636262,3999.1,3999.0,4.4348]
["bitfinex","ETHUSD",1754674169038,2.50062515,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674169239,3.45266763,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674169476,3.42742515,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674169660,4.73494243,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674170173,5.27405574,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674170334,5.24881326,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674172146,2.26588811,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674172353,4.1038,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674172684,0.1248,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674173040,6.47962515,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674173563,3.979,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674173959,2.50062515,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674174161,6.92412515,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674174362,7.40642515,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674174873,8.56390193,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674175040,9.10292407,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674179472,9.20311107,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674180045,9.34345564,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674180580,9.20311107,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674180976,9.34343764,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674181180,9.20211107,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674182686,5.22411107,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674182980,8.17512407,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674183184,8.61962407,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674183386,9.10192407,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674185704,8.61962407,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674186399,9.10192407,3999.0,3998.9,0.001]
["bitfinex","ETHUSD",1754674186776,12.10192407,3999.0,3998.9,1e-08]
["bitfinex","ETHUSD",1754674186973,5.50081276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754674187302,12.03865011,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754674187453,13.63871509,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754674187801,13.06565511,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754674188098,2.39598605,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754674188314,2.50081276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754674188503,6.47781276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754674189301,2.50080427,3998.8,3998.6,1e-08]
["bitfinex","ETHUSD",1754674189603,2.50081276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1754674189805,6.006,3999.4,3998.7,0.9452]
["bitfinex","ETHUSD",1754674190011,6.006,3999.4,3998.8,0.9452]
["bitfinex","ETHUSD",1754674190229,6.006,3999.4,3998.9,1.33972]
["bitfinex","ETHUSD",1754674190408,3.977,3999.3,3999.0,0.4518]
["bitfinex","ETHUSD",1754674190712,3.977,3999.3,3999.0,3.44582043]
["bitfinex","ETHUSD",1754674190917,3.977,3999.3,3999.1,0.4518]
["bitfinex","ETHUSD",1754674191072,3.977,3999.3,3999.1,0.9452]
["bitfinex","ETHUSD",1754674191272,0.002,3999.9,3999.2,0.4934]
["bitfinex","ETHUSD",1754674191505,0.002,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1754674191874,3.979,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1754674192068,3.979,3999.9,3999.8,3.445325]
["bitfinex","ETHUSD",1754674192721,1e-08,3999.9,3999.8,6.995325]
["bitfinex","ETHUSD",1754674194476,0.002,4000.1,4000.0,6.05]
["bitfinex","ETHUSD",1754674194477,1e-08,4000.1,4000.0,6.05]
["bitfinex","ETHUSD",1754674194787,4.116,4001.1,4000.0,6.05]
["bitfinex","ETHUSD",1754674194788,0.04,4002.4,4000.7,0.55]
["bitfinex","ETHUSD",1754674194984,3.976,4002.2,4001.3,6.04918776]
["bitfinex","ETHUSD",1754674195308,3.976,4002.2,4001.3,6.95148776]
["bitfinex","ETHUSD",1754674196296,3.976,4002.2,4001.3,5.49918776]
["bitfinex","ETHUSD",1754674196487,6.47465855,4002.2,4001.3,5.49918776]
["bitfinex","ETHUSD",1754674197075,3.976,4002.2,4001.3,3.0]
["bitfinex","ETHUSD",1754674197288,3.975,4001.5,4001.0,2.4993434]
["bitfinex","ETHUSD",1754674197488,3.975,4001.5,4000.8,5.49949452]
["bitfinex","ETHUSD",1754674197692,3.975,4001.5,4001.1,2.49930331]
["bitfinex","ETHUSD",1754674198186,3.975,4001.5,4000.8,6.13963238]
["bitfinex","ETHUSD",1754674198623,6.47408164,4001.5,4000.8,0.64017945]
["bitfinex","ETHUSD",1754674198926,6.93846547,4001.5,4001.1,0.1248]
["bitfinex","ETHUSD",1754674199091,2.49918776,4001.3,4001.1,0.1248]
["bitfinex","ETHUSD",1754674199292,2.96358776,4001.3,4001.1,0.1248]
["bitfinex","ETHUSD",1754674199618,0.9214,4001.2,4000.3,3.0]
["bitfinex","ETHUSD",1754674199811,2.49935687,4001.1,4000.8,0.1248]
["bitfinex","ETHUSD",1754674200007,0.94664248,4001.1,4000.0,2.51166823]
["bitfinex","ETHUSD",1754674200208,2.49943762,4000.9,3999.4,0.4521]
["bitfinex","ETHUSD",1754674200522,5.0202,4000.8,4000.2,0.1248]
["bitfinex","ETHUSD",1754674200699,3.974,4000.7,4000.4,0.1248]
["bitfinex","ETHUSD",1754674201046,2.49968753,4000.5,4000.4,0.1248]
["bitfinex","ETHUSD",1754674201331,2.49968753,4000.5,3999.5,2.5003109]
["bitfinex","ETHUSD",1754674201332,2.49975002,4000.4,3999.5,0.1248]
["bitfinex","ETHUSD",1754674201636,0.1248,4000.0,3999.5,0.1248]
["bitfinex","ETHUSD",1754674201793,4.91964248,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1754674201987,2.50020033,3999.7,3999.5,0.1248]
["bitfinex","ETHUSD",1754674202231,2.50039393,3999.4,3998.7,2.50080752]
["bitfinex","ETHUSD",1754674202531,2.5005001,3999.2,3998.8,0.54547847]
["bitfinex","ETHUSD",1754674202690,3.973,3999.3,3998.9,0.1248]
["bitfinex","ETHUSD",1754674202890,3.973,3999.3,3998.6,1e-08]
["bitfinex","ETHUSD",1754674203108,6.47344796,3999.3,3998.6,1e-08]
["bitfinex","ETHUSD",1754674203296,3.973,3999.3,3998.6,1e-08]
["bitfinex","ETHUSD",1754674203813,3.973,3999.3,3998.7,2.50081276]
["bitfinex","ETHUSD",1754674204016,3.973,3999.3,3998.8,0.25018128]
["bitfinex","ETHUSD",1754674204796,3.973,3999.3,3998.8,2.75093015]
["bitfinex","ETHUSD",1754674205005,3.973,3999.3,3998.8,0.25018128]
["bitfinex","ETHUSD",1754674205324,2.5005001,3999.2,3998.6,1e-08]
["bitfinex","ETHUSD",1754674205527,4.4374,3999.3,3998.6,1e-08]
["bitfinex","ETHUSD",1754674205700,3.973,3999.3,3998.7,2.50081276]
["bitfinex","ETHUSD",1754674205900,3.973,3999.3,3998.7,2.50080123]
["bitfinex","ETHUSD",1754674206101,3.973,3999.3,3998.6,2.50086155]
["bitfinex","ETHUSD",1754674206351,3.973,3999.3,3998.7,0.59051068]
["bitfinex","ETHUSD",1754674206504,2.50050498,3999.2,3998.7,0.59051068]
["bitfinex","ETHUSD",1754674206703,3.973,3999.3,3998.8,4.31]
["bitfinex","ETHUSD",1754674206704,2.50060995,3999.1,3998.8,4.31]
["bitfinex","ETHUSD",1754674206926,0.9214,3999.0,3998.6,1e-08]
["bitfinex","ETHUSD",1754674207418,3.973,3998.9,3998.6,1e-08]
["bitfinex","ETHUSD",1754674207732,3.973,3998.8,3998.6,1e-08]
["bitfinex","ETHUSD",1754674208227,2.50032126,3999.5,3998.6,1e-08]
["bitfinex","ETHUSD",1754674208428,3.973,3999.4,3998.7,2.50080074]
["bitfinex","ETHUSD",1754674208730,2.50034279,3999.5,3998.6,1.15259327]
["bitfinex","ETHUSD",1754674208930,3.973,3999.4,3998.7,2.50081276]
["bitfinex","ETHUSD",1754674209106,2.50025457,3999.6,3998.8,2.50074101]
["bitfinex","ETHUSD",1754674209296,3.973,3999.5,3998.7,2.50078323]
["bitfinex","ETHUSD",1754674209497,6.004,4000.0,3999.0,2.50059558]
["bitfinex","ETHUSD",1754674209732,3.973,3999.9,3999.1,0.74736956]
["bitfinex","ETHUSD",1754674209939,3.973,3999.8,3999.2,6.95277782]
["bitfinex","ETHUSD",1754674210128,3.973,3999.8,3999.7,5.50018751]
["bitfinex","ETHUSD",1754674210436,6.004,4000.0,3999.9,2.50004092]
["bitfinex","ETHUSD",1754674210437,3.973,4000.0,3999.9,2.50004092]
["bitfinex","ETHUSD",1754674210636,2.49951552,4000.8,4000.0,2.49994133]
["bitfinex","ETHUSD",1754674210936,6.47258234,4000.7,4000.0,2.49995668]
["bitfinex","ETHUSD",1754674211136,3.973,4000.6,3999.9,4.292598]
["bitfinex","ETHUSD",1754674211342,3.973,4000.6,4000.0,2.49997027]
["bitfinex","ETHUSD",1754674211731,0.457,4000.9,3999.9,4.79255284]
["bitfinex","ETHUSD",1754674211940,0.04,4001.4,4000.0,3.80425528]
["bitfinex","ETHUSD",1754674211941,3.973,4000.8,4000.0,3.80425528]
["bitfinex","ETHUSD",1754674212106,3.973,4000.7,4000.2,3.0]
["bitfinex","ETHUSD",1754674212311,0.04,4001.4,4000.4,3.0]
["bitfinex","ETHUSD",1754674212516,0.04,4001.4,4000.2,2.49981844]
["bitfinex","ETHUSD",1754674212517,7.3936098,4001.3,4000.2,2.49981844]
["bitfinex","ETHUSD",1754674212829,2.49939602,4001.0,4000.3,2.49979568]
["bitfinex","ETHUSD",1754674213023,2.49925022,4001.2,4001.0,0.1248]
["bitfinex","ETHUSD",1754674213352,3.42065022,4001.2,4001.0,0.1248]
["bitfinex","ETHUSD",1754674213529,3.973,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1754674213727,6.47220548,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1754674214052,3.973,4001.2,4001.0,0.1248]
["bitfinex","ETHUSD",1754674214549,4.4374,4001.2,4001.0,0.1248]
["bitfinex","ETHUSD",1754674214734,3.972,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1754674214945,7.39271268,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1754674215417,3.972,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1754674215619,0.04,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1754674215818,4.4364,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1754674216018,2.96365022,4001.2,4001.0,0.1248]
["bitfinex","ETHUSD",1754674216239,0.04,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1754674216466,3.972,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1754674216750,2.4992009,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1754674216950,2.49931268,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1754674217630,0.9214,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1754674218233,3.42071268,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1754674218559,2.49971845,4000.5,3999.3,0.9023]
["bitfinex","ETHUSD",1754674218856,3.972,4000.4,4000.0,2.49999561]
["bitfinex","ETHUSD",1754674219054,2.49944367,4000.9,4000.0,3.0]
["bitfinex","ETHUSD",1754674219055,3.971,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1754674219241,3.971,4000.2,3999.6,5.50024494]
["bitfinex","ETHUSD",1754674219440,3.971,4000.1,3999.7,0.55012449]
["bitfinex","ETHUSD",1754674219645,0.9214,4001.0,4000.0,0.1248]
["bitfinex","ETHUSD",1754674219856,2.49954479,4000.8,4000.5,0.1248]
["bitfinex","ETHUSD",1754674220257,6.47045009,4000.9,4000.5,0.1248]
["bitfinex","ETHUSD",1754674220458,3.971,4000.8,4000.5,2.62448392]
["bitfinex","ETHUSD",1754674220633,3.971,4000.7,4000.5,0.51243042]
["bitfinex","ETHUSD",1754674221034,2.49919244,4001.3,4000.6,0.1248]
["bitfinex","ETHUSD",1754674221233,3.971,4001.2,4001.0,0.1248]
["bitfinex","ETHUSD",1754674222778,2.53918353,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1754674222779,0.04,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1754674222958,3.971,4001.3,4001.1,0.1248]
["bitfinex","ETHUSD",1754674223164,3.971,4001.3,4001.1,2.62406145]
["bitfinex","ETHUSD",1754674223478,0.04,4001.4,4001.2,0.51234838]
["bitfinex","ETHUSD",1754674223683,0.04,4001.4,4001.3,3.0]
["bitfinex","ETHUSD",1754674223878,0.04,4001.4,4001.3,2.62398776]
["bitfinex","ETHUSD",1754674224086,0.04,4001.4,4001.3,7.12537963]
["bitfinex","ETHUSD",1754674224377,0.04,4001.4,4001.3,7.10038776]
["bitfinex","ETHUSD",1754674226164,0.002,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1754674226477,0.002,4002.3,4002.2,3.12316208]
["bitfinex","ETHUSD",1754674227390,0.002,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1754674227683,0.002,4002.3,4002.2,2.62342575]
["bitfinex","ETHUSD",1754674227833,0.002,4002.3,4002.2,5.62342575]
["bitfinex","ETHUSD",1754674228271,0.002,4002.3,4002.2,19.72698302]
["bitfinex","ETHUSD",1754674228786,0.002,4002.3,4002.2,7.10562575]
["bitfinex","ETHUSD",1754674228950,0.002,4002.3,4002.2,7.13386337]
["bitfinex","ETHUSD",1754674229973,0.002,4002.3,4002.2,8.06606337]
["bitfinex","ETHUSD",1754674230174,0.002,4002.3,4002.2,20.68742064]
["bitfinex","ETHUSD",1754674230347,0.002,4002.3,4002.2,7.13386337]
["bitfinex","ETHUSD",1754674231175,0.002,4002.3,4002.2,11.44386337]
["bitfinex","ETHUSD",1754674232477,0.002,4002.3,4002.2,7.13386337]
["bitfinex","ETHUSD",1754674232677,0.002,4002.3,4002.2,8.06606337]
["bitfinex","ETHUSD",1754674233585,0.002,4002.3,4002.2,7.13386337]
["bitfinex","ETHUSD",1754674234242,0.4293,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1754674234577,0.4664,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1754674234768,4.4334,4003.0,4002.7,2.49830387]
["bitfinex","ETHUSD",1754674234990,0.4664,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1754674235188,0.4664,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1754674235189,3.967,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1754674235500,0.4664,4003.3,4002.9,5.49817215]
["bitfinex","ETHUSD",1754674235704,0.04,4003.4,4002.9,3.0]
["bitfinex","ETHUSD",1754674235705,4.4334,4003.2,4002.9,3.0]
["bitfinex","ETHUSD",1754674235902,4.4334,4003.2,4002.9,2.4981849]
["bitfinex","ETHUSD",1754674236070,3.967,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674236696,3.967,4003.2,4003.1,2.622864]
["bitfinex","ETHUSD",1754674236970,4.006,4003.4,4003.1,0.63690506]
["bitfinex","ETHUSD",1754674237191,0.9017,4003.3,4003.1,0.1248]
["bitfinex","ETHUSD",1754674237405,3.966,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674237803,4.8677,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674238292,4.4013,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674238635,4.8677,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674238770,0.9017,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674239182,4.8677,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674239581,7.85647159,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674239782,7.85647159,4003.2,4002.1,2.49863155]
["bitfinex","ETHUSD",1754674239783,2.49824081,4002.9,4002.1,2.49863155]
["bitfinex","ETHUSD",1754674239987,2.49823036,4002.9,4002.8,0.1248]
["bitfinex","ETHUSD",1754674240310,2.49807678,4003.1,4002.8,0.1248]
["bitfinex","ETHUSD",1754674240517,3.966,4003.0,4002.8,2.62304254]
["bitfinex","ETHUSD",1754674240980,3.965,4002.9,4002.8,0.51214774]
["bitfinex","ETHUSD",1754674241171,0.04,4003.4,4002.8,0.1248]
["bitfinex","ETHUSD",1754674241373,3.965,4003.3,4003.2,2.49799163]
["bitfinex","ETHUSD",1754674241678,0.04,4003.4,4003.3,2.6227392]
["bitfinex","ETHUSD",1754674242081,4.005,4003.4,4003.3,2.6227392]
["bitfinex","ETHUSD",1754674242407,4.9067,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674242719,4.9067,4003.4,4002.2,0.4579]
["bitfinex","ETHUSD",1754674242720,5.39737,4003.4,4003.1,0.1248]
["bitfinex","ETHUSD",1754674242889,2.49798526,4003.3,4003.1,0.1248]
["bitfinex","ETHUSD",1754674243078,3.39968526,4003.3,4003.1,0.1248]
["bitfinex","ETHUSD",1754674243279,0.9017,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674243618,3.39970159,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674243811,0.9017,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674244110,3.39970159,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674244321,0.9017,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674245197,3.39970159,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674245527,0.9017,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674245885,3.965,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1754674246318,3.965,4003.2,4003.1,2.622864]
["bitfinex","ETHUSD",1754674246482,0.04,4003.4,4003.1,0.1248]
["bitfinex","ETHUSD",1754674246683,0.04,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1754674246883,0.04,4003.4,4003.3,3.31001789]
["bitfinex","ETHUSD",1754674247129,4.004,4003.4,4003.3,6.43481789]
["bitfinex","ETHUSD",1754674247534,0.04,4003.4,4003.3,6.43481789]
["bitfinex","ETHUSD",1754674247834,0.04,4003.4,4003.3,7.91701789]
["bitfinex","ETHUSD",1754674249394,0.04,4003.4,4003.3,7.44271789]
["bitfinex","ETHUSD",1754674249636,0.04,4003.4,4003.3,6.43481789]
["bitfinex","ETHUSD",1754674249795,0.04,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674249796,0.9417,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674250236,0.04,4003.4,4003.3,2.6227392]
["bitfinex","ETHUSD",1754674250932,4.004,4003.4,4003.3,7.1049392]
["bitfinex","ETHUSD",1754674251813,4.004,4003.4,4003.3,6.1727392]
["bitfinex","ETHUSD",1754674252007,4.004,4003.4,4003.3,5.6227392]
["bitfinex","ETHUSD",1754674252945,0.04,4003.4,4003.3,6.1727392]
["bitfinex","ETHUSD",1754674253242,0.04,4003.4,4003.3,7.1049392]
["bitfinex","ETHUSD",1754674253429,0.04,4003.4,4003.3,6.1727392]
["bitfinex","ETHUSD",1754674254017,0.04,4003.4,4003.3,5.6227392]
["bitfinex","ETHUSD",1754674255634,0.04,4003.4,4003.3,6.86001594]
["bitfinex","ETHUSD",1754674255955,0.04,4003.4,4003.3,6.98481594]
["bitfinex","ETHUSD",1754674256861,0.04,4003.4,4003.3,3.93687674]
["bitfinex","ETHUSD",1754674257062,0.9863,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674259054,3.4841768,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674259225,0.04,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674259752,4.002,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674260117,0.04,4003.4,4003.3,2.6227392]
["bitfinex","ETHUSD",1754674260328,4.002,4003.4,4003.3,2.6227392]
["bitfinex","ETHUSD",1754674260626,0.04,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674262213,0.04,4003.4,4003.3,5.88502447]
["bitfinex","ETHUSD",1754674262420,0.04,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674262615,0.9863,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674262852,0.9863,4003.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674263059,2.4979392,4003.3,4003.0,0.1248]
["bitfinex","ETHUSD",1754674263258,2.49818881,4002.9,4002.3,0.001]
["bitfinex","ETHUSD",1754674263564,2.49842047,4002.6,4002.3,0.001]
["bitfinex","ETHUSD",1754674263720,2.49850089,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674263920,6.45950089,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674264158,7.9444115,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674264368,15.31790171,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674264530,15.51773605,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674264852,16.19063985,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674265267,15.51773605,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674265470,15.31790171,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674265763,14.2911911,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674266064,10.4192,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674266267,12.91770089,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674266560,13.40580089,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674269367,9.44480089,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674269665,13.40580089,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674269861,14.99622067,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674270856,12.49771978,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674271171,7.59041978,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674271333,9.961,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674271863,13.40580089,4002.4,4002.3,0.001]
["bitfinex","ETHUSD",1754674273093,13.40580089,4002.4,4001.0,0.001]
["bitfinex","ETHUSD",1754674273094,2.49931268,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1754674273391,6.46031268,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1754674273592,8.30256731,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1754674273760,4.34156731,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1754674273954,0.100129,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1754674274159,0.100129,4001.1,4001.0,0.4611]
["bitfinex","ETHUSD",1754674274160,3.961,4001.1,4001.0,0.4611]
["bitfinex","ETHUSD",1754674274359,2.49893086,4001.8,4001.0,0.5859]
["bitfinex","ETHUSD",1754674274561,3.961,4001.7,4001.4,0.1248]
["bitfinex","ETHUSD",1754674274973,3.961,4001.7,4001.4,0.1258]
["bitfinex","ETHUSD",1754674275369,6.45999782,4001.7,4001.4,0.1258]
["bitfinex","ETHUSD",1754674275579,3.961,4001.7,4001.4,0.1258]
["bitfinex","ETHUSD",1754674275760,0.583,4002.1,4001.4,0.1258]
["bitfinex","ETHUSD",1754674275761,3.961,4001.6,4001.4,0.1258]
["bitfinex","ETHUSD",1754674276266,6.46000393,4001.6,4001.4,0.1258]
["bitfinex","ETHUSD",1754674276464,3.961,4001.6,4001.4,0.1258]
["bitfinex","ETHUSD",1754674277557,0.1248,4002.1,4001.4,0.1258]
["bitfinex","ETHUSD",1754674277758,3.21079661,4003.4,4001.6,3.0]
["bitfinex","ETHUSD",1754674277759,2.49818718,4003.0,4001.6,3.0]
["bitfinex","ETHUSD",1754674277967,3.961,4002.9,4002.7,0.1248]
["bitfinex","ETHUSD",1754674278196,3.961,4002.9,4001.5,15.1204174]
["bitfinex","ETHUSD",1754674278197,0.04,4003.4,4002.9,0.1248]
["bitfinex","ETHUSD",1754674278397,3.961,4003.3,4002.9,0.4601]
["bitfinex","ETHUSD",1754674278735,0.04,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674278918,4.001,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674279086,4.001,4003.4,4003.3,3.0828392]
["bitfinex","ETHUSD",1754674279274,4.001,4003.4,4003.3,6.5279392]
["bitfinex","ETHUSD",1754674279602,4.001,4003.4,4003.3,3.1248]
["bitfinex","ETHUSD",1754674280110,4.001,4003.4,4003.3,5.6227392]
["bitfinex","ETHUSD",1754674280276,0.04,4003.4,4003.3,3.1248]
["bitfinex","ETHUSD",1754674280472,4.001,4003.4,4003.3,3.1248]
["bitfinex","ETHUSD",1754674281507,4.001,4003.4,4003.3,5.6227392]
["bitfinex","ETHUSD",1754674281883,4.0,4003.4,4003.3,6.5279392]
["bitfinex","ETHUSD",1754674282080,4.0,4003.4,4003.3,3.1248]
["bitfinex","ETHUSD",1754674283271,4.0,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674283501,4.4,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674283871,4.0,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674284409,0.04,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674284712,4.0,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674284918,0.04,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674285125,4.0,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674286904,6.9712768,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674287101,7.91817392,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674287333,8.37147392,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674287627,8.37147392,4003.4,4001.9,0.4601]
["bitfinex","ETHUSD",1754674287628,2.49815884,4003.0,4001.9,0.4601]
["bitfinex","ETHUSD",1754674287797,3.959,4002.9,4001.9,0.4601]
["bitfinex","ETHUSD",1754674288123,3.959,4002.8,4002.5,3.0]
["bitfinex","ETHUSD",1754674288310,3.959,4002.7,4002.6,2.49836619]
["bitfinex","ETHUSD",1754674288510,3.959,4002.7,4002.6,6.43216619]
["bitfinex","ETHUSD",1754674289099,3.959,4002.7,4002.6,5.95846619]
["bitfinex","ETHUSD",1754674289306,3.959,4002.7,4002.6,6.08326619]
["bitfinex","ETHUSD",1754674289716,0.04,4003.4,4003.2,2.49794688]
["bitfinex","ETHUSD",1754674289905,3.959,4003.3,4003.1,2.49804581]
["bitfinex","ETHUSD",1754674290228,0.04,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674290430,3.999,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674291264,4.9257,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1754674291427,5.41827,4003.4,4003.0,0.1248]
["bitfinex","ETHUSD",1754674291735,0.4734,4003.3,4003.0,0.1248]
["bitfinex","ETHUSD",1754674293512,0.4734,4003.2,4003.0,0.1248]
["bitfinex","ETHUSD",1754674293714,0.9267,4003.2,4003.0,0.1248]
["bitfinex","ETHUSD",1754674294016,0.9267,4003.2,4003.1,4.31]
["bitfinex","ETHUSD",1754674294349,3.42470159,4003.2,4003.1,4.31]
["bitfinex","ETHUSD",1754674294649,0.4734,4003.2,4003.1,4.31]
["bitfinex","ETHUSD",1754674294957,6.98947,4003.4,4003.1,4.31]
["bitfinex","ETHUSD",1754674294958,4.49157,4003.4,4003.1,4.31]
["bitfinex","ETHUSD",1754674295162,0.53257,4003.4,4003.1,4.31]
["bitfinex","ETHUSD",1754674295312,0.53257,4003.4,4003.0,4.4348]
["bitfinex","ETHUSD",1754674295313,0.04,4003.4,4003.0,4.4348]
["bitfinex","ETHUSD",1754674295644,0.04,4003.4,4003.3,5.6227392]
["bitfinex","ETHUSD",1754674295944,3.998,4003.4,4003.3,5.6227392]
["bitfinex","ETHUSD",1754674296109,3.998,4003.4,4003.3,6.0828392]
["bitfinex","ETHUSD",1754674296315,3.998,4003.4,4003.3,10.3928392]
["bitfinex","ETHUSD",1754674296316,0.04,4003.4,4003.3,10.3928392]
["bitfinex","ETHUSD",1754674296542,0.04,4003.4,4003.3,7.8929948]
["bitfinex","ETHUSD",1754674296755,3.998,4003.4,4003.3,7.8929948]
["bitfinex","ETHUSD",1754674296920,0.04,4003.4,4003.3,20.51435207]
["bitfinex","ETHUSD",1754674297125,0.002,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1754674297534,0.002,4004.3,4004.2,6.43117775]
["bitfinex","ETHUSD",1754674297735,0.002,4004.3,4004.2,5.49737775]
["bitfinex","ETHUSD",1754674298324,0.002,4004.3,4004.1,4.31]
["bitfinex","ETHUSD",1754674298529,0.4734,4004.2,4004.1,4.31]
["bitfinex","ETHUSD",1754674298727,0.002,4004.3,4004.1,7.31]
["bitfinex","ETHUSD",1754674299261,3.958,4004.2,4004.1,7.31]
["bitfinex","ETHUSD",1754674299417,3.958,4004.2,4004.1,4.31]
["bitfinex","ETHUSD",1754674299624,4.8847,4004.2,4004.1,4.31]
["bitfinex","ETHUSD",1754674300048,5.62962289,4004.2,4004.1,4.31]
["bitfinex","ETHUSD",1754674300352,5.62962289,4004.2,4003.1,3.0]
["bitfinex","ETHUSD",1754674300566,3.957,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1754674300856,0.002,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1754674301152,0.002,4004.3,4004.2,5.49737775]
["bitfinex","ETHUSD",1754674301353,0.002,4004.3,4004.2,3.43117775]
["bitfinex","ETHUSD",1754674301558,0.002,4004.3,4004.2,4.02403954]
["bitfinex","ETHUSD",1754674301720,0.002,4004.3,4004.2,3.55033954]
["bitfinex","ETHUSD",1754674302040,0.002,4004.3,4004.2,3.43117775]
["bitfinex","ETHUSD",1754674302820,0.002,4004.3,4004.2,2.95747775]
["bitfinex","ETHUSD",1754674303790,0.002,4004.3,4004.2,2.97107775]
["bitfinex","ETHUSD",1754674303922,0.002,4004.3,4004.2,6.98117775]
["bitfinex","ETHUSD",1754674305820,0.002,4004.3,4004.2,6.04737775]
["bitfinex","ETHUSD",1754674306022,0.002,4004.3,4004.2,6.90186157]
["bitfinex","ETHUSD",1754674306252,0.002,4004.3,4004.2,12.14566157]
["bitfinex","ETHUSD",1754674307164,0.002,4004.3,4004.2,7.83566157]
["bitfinex","ETHUSD",1754674307376,0.002,4004.7,4004.6,15.66848557]
["bitfinex","ETHUSD",1754674307377,1e-08,4004.7,4004.6,15.66848557]
["bitfinex","ETHUSD",1754674307525,0.2495,4005.3,4005.2,6.04675421]
["bitfinex","ETHUSD",1754674307864,0.2495,4005.3,4005.2,22.62311148]
["bitfinex","ETHUSD",1754674308040,0.2495,4005.3,4005.2,19.60191148]
["bitfinex","ETHUSD",1754674308229,0.2495,4005.3,4005.2,19.72671148]
["bitfinex","ETHUSD",1754674308636,0.2495,4005.3,4005.2,23.68171148]
["bitfinex","ETHUSD",1754674308838,0.2495,4005.3,4005.2,25.04947173]
["bitfinex","ETHUSD",1754674309130,1e-08,4005.3,4005.2,25.04947173]
["bitfinex","ETHUSD",1754674309557,3.955,4006.8,4006.3,2.49606869]
["bitfinex","ETHUSD",1754674310177,3.955,4006.8,4006.3,2.62086869]
["bitfinex","ETHUSD",1754674310783,0.9667,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754674311181,0.9667,4006.4,4006.3,2.62086869]
["bitfinex","ETHUSD",1754674311182,0.04,4006.4,4006.3,2.62086869]
["bitfinex","ETHUSD",1754674312620,0.5134,4006.4,4006.3,2.62086869]
["bitfinex","ETHUSD",1754674312910,0.5134,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754674313076,0.04,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754674313266,0.5134,4006.4,4006.3,2.62086869]
["bitfinex","ETHUSD",1754674313993,0.5134,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754674314197,0.9735,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754674314757,0.5134,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754674315191,0.9735,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1754674315680,0.04,4006.4,4006.3,2.62086869]
["bitfinex","ETHUSD",1754674316285,0.04,4006.4,4006.3,6.1325742]
["bitfinex","ETHUSD",1754674316462,0.04,4006.4,4006.3,10.9009742]
["bitfinex","ETHUSD",1754674316966,0.04,4006.4,4006.3,11.4509742]
["bitfinex","ETHUSD",1754674317362,0.04,4006.4,4006.3,10.9848742]
["bitfinex","ETHUSD",1754674317695,0.006,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1754674317906,0.006,4007.3,4007.2,9.69805889]
["bitfinex","ETHUSD",1754674318071,0.006,4007.3,4007.2,5.74505889]
["bitfinex","ETHUSD",1754674318788,0.006,4007.3,4007.2,9.69705889]
["bitfinex","ETHUSD",1754674319372,0.006,4007.3,4007.2,5.74505889]
["bitfinex","ETHUSD",1754674320097,0.006,4007.3,4007.2,6.76915889]
["bitfinex","ETHUSD",1754674320407,0.004,4007.9,4007.2,6.76915889]
["bitfinex","ETHUSD",1754674320408,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1754674320609,0.469,4009.3,4008.3,2.49482324]
["bitfinex","ETHUSD",1754674320765,0.4601,4008.8,4008.3,2.49482324]
["bitfinex","ETHUSD",1754674321099,1e-08,4008.4,4008.3,7.38702324]
["bitfinex","ETHUSD",1754674321316,1e-08,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1754674321489,0.80212672,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1754674321687,0.04,4011.4,4009.9,2.49382777]
["bitfinex","ETHUSD",1754674321688,1e-08,4010.4,4010.3,3.04357903]
["bitfinex","ETHUSD",1754674321892,0.04,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1754674322202,5.995,4012.8,4011.3,2.49295739]
["bitfinex","ETHUSD",1754674322203,0.6648016,4013.6,4011.3,20.12235727]
["bitfinex","ETHUSD",1754674322378,0.53171461,4014.3,4012.3,2.49233606]
["bitfinex","ETHUSD",1754674322579,2.4912959,4014.0,4012.3,15.11369333]
["bitfinex","ETHUSD",1754674322818,0.469,4013.5,4012.3,18.11369333]
["bitfinex","ETHUSD",1754674323116,0.469,4013.5,4012.3,22.53879333]
["bitfinex","ETHUSD",1754674323264,0.02524248,4014.3,4012.3,15.62135727]
["bitfinex","ETHUSD",1754674323459,0.469,4012.8,4011.8,12.62135727]
["bitfinex","ETHUSD",1754674323702,0.469,4012.3,4011.9,2.49252589]
["bitfinex","ETHUSD",1754674323996,0.5001,4012.4,4011.5,3.0]
["bitfinex","ETHUSD",1754674323997,0.04,4012.4,4011.5,3.0]
["bitfinex","ETHUSD",1754674324202,0.469,4012.2,4009.2,2.49421847]
["bitfinex","ETHUSD",1754674324505,3.0,4012.0,4009.0,0.4661]
["bitfinex","ETHUSD",1754674324708,0.55,4011.8,4009.1,0.04]
["bitfinex","ETHUSD",1754674324865,0.55,4011.4,4009.1,0.04]
["bitfinex","ETHUSD",1754674325061,3.04303366,4011.2,4009.1,0.04]
["bitfinex","ETHUSD",1754674325268,0.55,4010.4,4009.1,0.04]
["bitfinex","ETHUSD",1754674325469,2.49426319,4009.2,4009.1,0.04]
["bitfinex","ETHUSD",1754674325699,0.9291,4009.2,4009.1,0.04]
["bitfinex","ETHUSD",1754674325912,2.49315735,4011.0,4009.1,0.04]
["bitfinex","ETHUSD",1754674325913,0.469,4009.9,4009.1,0.04]
["bitfinex","ETHUSD",1754674326480,0.1248,4009.8,4009.2,0.1248]
["bitfinex","ETHUSD",1754674326682,2.96283641,4009.9,4009.1,0.04]
["bitfinex","ETHUSD",1754674326884,1.27139364,4009.8,4009.1,0.04]
["bitfinex","ETHUSD",1754674327082,0.9291,4009.8,4009.1,0.04]
["bitfinex","ETHUSD",1754674327283,0.9291,4009.8,4009.7,0.1248]
["bitfinex","ETHUSD",1754674327687,0.9291,4009.8,4009.1,3.04]
["bitfinex","ETHUSD",1754674327688,2.49426319,4009.2,4009.1,0.04]
["bitfinex","ETHUSD",1754674327904,0.1248,4009.2,4008.4,0.1248]
["bitfinex","ETHUSD",1754674328231,0.469,4009.2,4009.0,0.1248]
["bitfinex","ETHUSD",1754674328374,0.469,4009.1,4009.0,0.1248]
["bitfinex","ETHUSD",1754674328570,0.4601,4009.6,4009.0,0.1248]
["bitfinex","ETHUSD",1754674328893,3.965,4010.3,4009.7,0.1248]
["bitfinex","ETHUSD",1754674329036,5.06609,4010.3,4009.7,2.49394574]
["bitfinex","ETHUSD",1754674329202,5.06609,4010.3,4010.2,0.1248]
["bitfinex","ETHUSD",1754674329398,5.99519,4010.3,4010.2,0.1248]
["bitfinex","ETHUSD",1754674329625,4.8941,4010.3,4010.2,0.1248]
["bitfinex","ETHUSD",1754674330141,4.434,4010.3,4010.2,0.1248]
["bitfinex","ETHUSD",1754674330503,0.4601,4010.8,4009.6,0.55]
["bitfinex","ETHUSD",1754674330504,0.469,4010.8,4009.6,0.55]
["bitfinex","ETHUSD",1754674330837,0.9291,4011.3,4010.0,0.55]
["bitfinex","ETHUSD",1754674331037,0.04,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1754674331198,0.04,4011.4,4011.3,2.61775739]
["bitfinex","ETHUSD",1754674331403,0.04,4011.4,4011.3,0.1248]
["bitfinex","ETHUSD",1754674331612,0.9691,4011.4,4011.3,0.1248]
["bitfinex","ETHUSD",1754674331829,0.509,4011.4,4011.3,0.1248]
["bitfinex","ETHUSD",1754674332037,3.46199524,4011.4,4011.3,0.1248]
["bitfinex","ETHUSD",1754674332208,4.0574725,4011.4,4011.3,0.1248]
["bitfinex","ETHUSD",1754674332403,2.49308788,4011.1,4010.2,2.49358041]
["bitfinex","ETHUSD",1754674332610,6.46608169,4011.1,4011.0,0.1248]
["bitfinex","ETHUSD",1754674332811,0.63547726,4011.4,4011.0,0.1248]
["bitfinex","ETHUSD",1754674332812,3.973,4011.2,4011.0,0.1248]
["bitfinex","ETHUSD",1754674333236,4.60847726,4011.4,4011.0,0.1248]
["bitfinex","ETHUSD",1754674333559,0.9291,4011.1,4009.8,2.49385118]
["bitfinex","ETHUSD",1754674333862,0.9291,4011.1,4010.9,0.1248]
["bitfinex","ETHUSD",1754674333863,2.96219956,4011.0,4010.9,0.1248]
["bitfinex","ETHUSD",1754674334144,2.96219956,4011.0,4009.5,3.55]
["bitfinex","ETHUSD",1754674334145,1.56924127,4011.0,4009.5,2.49402066]
["bitfinex","ETHUSD",1754674334352,3.973,4011.0,4010.9,0.1248]
["bitfinex","ETHUSD",1754674334736,3.975,4011.0,4010.9,2.61800601]
["bitfinex","ETHUSD",1754674334932,3.975,4011.1,4010.9,2.61800601]
["bitfinex","ETHUSD",1754674335143,3.975,4011.1,4010.5,2.49343682]
["bitfinex","ETHUSD",1754674335348,1.3266,4011.0,4007.5,3.24426987]
["bitfinex","ETHUSD",1754674335551,0.9291,4010.9,4010.0,0.1248]
["bitfinex","ETHUSD",1754674335747,0.9291,4010.9,4010.2,3.0]
["bitfinex","ETHUSD",1754674335748,0.469,4010.9,4010.2,3.0]
["bitfinex","ETHUSD",1754674335947,3.991,4010.9,4010.6,2.49337894]
["bitfinex","ETHUSD",1754674336141,3.994,4011.1,4010.3,2.49357903]
["bitfinex","ETHUSD",1754674336456,3.994,4011.1,4010.2,3.0]
["bitfinex","ETHUSD",1754674336654,3.994,4011.1,4010.2,1.32544265]
["bitfinex","ETHUSD",1754674336955,2.9621815,4011.0,4010.1,5.49365819]
["bitfinex","ETHUSD",1754674337156,2.49332713,4010.8,4009.9,2.49377917]
["bitfinex","ETHUSD",1754674337465,0.469,4010.7,4009.7,2.49389317]
["bitfinex","ETHUSD",1754674337670,2.49358663,4010.3,4009.2,3.0]
["bitfinex","ETHUSD",1754674337956,6.95865221,4010.2,4008.7,2.4945743]
["bitfinex","ETHUSD",1754674338126,0.469,4011.0,4009.5,10.25442651]
["bitfinex","ETHUSD",1754674338324,0.469,4011.0,4009.6,3.0]
["bitfinex","ETHUSD",1754674338325,4.001,4010.9,4009.6,3.0]
["bitfinex","ETHUSD",1754674338547,4.001,4010.9,4010.2,2.49360176]
["bitfinex","ETHUSD",1754674338724,4.001,4010.9,4009.6,3.0]
["bitfinex","ETHUSD",1754674338934,4.74332916,4010.9,4009.6,3.0]
["bitfinex","ETHUSD",1754674339147,2.49345957,4010.5,4009.7,2.49389693]
["bitfinex","ETHUSD",1754674339349,2.49333034,4010.7,4009.9,2.4937819]
["bitfinex","ETHUSD",1754674339656,0.9291,4010.8,4009.8,2.49385647]
["bitfinex","ETHUSD",1754674339862,2.49339414,4010.6,4009.8,2.49385647]
["bitfinex","ETHUSD",1754674340158,2.49339296,4010.6,4009.9,2.49382386]
["bitfinex","ETHUSD",1754674340360,0.469,4010.8,4009.6,2.49401436]
["bitfinex","ETHUSD",1754674340561,0.04,4011.4,4010.6,10.25442651]
["bitfinex","ETHUSD",1754674340776,0.04,4011.4,4011.0,2.49309811]
["bitfinex","ETHUSD",1754674340943,0.04,4011.4,4011.0,2.49313951]
["bitfinex","ETHUSD",1754674341273,0.469,4011.3,4010.4,2.49351685]
["bitfinex","ETHUSD",1754674341439,0.04,4011.4,4010.6,3.0]
["bitfinex","ETHUSD",1754674341640,0.04,4011.4,4010.9,2.49315495]
["bitfinex","ETHUSD",1754674341841,4.052,4011.4,4010.6,3.0]
["bitfinex","ETHUSD",1754674342046,4.052,4011.4,4010.9,2.49316652]
["bitfinex","ETHUSD",1754674342258,0.469,4011.3,4010.8,2.49326708]
["bitfinex","ETHUSD",1754674342427,0.469,4011.3,4010.1,2.49368657]
["bitfinex","ETHUSD",1754674342428,0.469,4011.2,4009.7,3.4661]
["bitfinex","ETHUSD",1754674342634,0.469,4011.2,4010.7,2.49332276]
["bitfinex","ETHUSD",1754674342857,0.469,4011.1,4010.4,2.4934753]
["bitfinex","ETHUSD",1754674343029,4.052,4011.4,4009.9,3.0]
["bitfinex","ETHUSD",1754674343234,4.052,4011.4,4010.3,3.0]
["bitfinex","ETHUSD",1754674343452,0.04,4011.4,4010.4,3.2504]
["bitfinex","ETHUSD",1754674343647,0.04,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1754674343648,1e-08,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1754674343913,1e-08,4011.4,4011.3,9.50595739]
["bitfinex","ETHUSD",1754674344045,1e-08,4011.4,4011.3,10.45025739]
["bitfinex","ETHUSD",1754674344670,1e-08,4011.4,4011.3,9.97865739]
["bitfinex","ETHUSD",1754674345043,1e-08,4011.4,4011.3,5.49295739]
["bitfinex","ETHUSD",1754674345746,1e-08,4011.4,4011.3,6.80910558]
["bitfinex","ETHUSD",1754674345957,1e-08,4011.4,4011.3,6.33640558]
["bitfinex","ETHUSD",1754674346162,1e-08,4011.4,4011.3,7.28070558]
["bitfinex","ETHUSD",1754674346349,1e-08,4011.4,4011.3,6.80910558]
["bitfinex","ETHUSD",1754674346645,1e-08,4011.4,4011.3,6.33640558]
["bitfinex","ETHUSD",1754674347267,1e-08,4011.4,4011.3,5.61775739]
["bitfinex","ETHUSD",1754674347670,1e-08,4011.4,4011.3,7.11205739]
["bitfinex","ETHUSD",1754674347875,0.53195215,4013.0,4011.9,3.04258456]
["bitfinex","ETHUSD",1754674348090,1.19675375,4014.4,4014.0,0.1248]
["bitfinex","ETHUSD",1754674348397,1.19675375,4014.4,4012.7,3.0]
["bitfinex","ETHUSD",1754674348398,1.7878854,4014.3,4014.1,0.1248]
["bitfinex","ETHUSD",1754674348567,3.02310854,4014.2,4014.1,0.1248]
["bitfinex","ETHUSD",1754674348771,1.46625215,4014.2,4014.1,0.1248]
["bitfinex","ETHUSD",1754674348966,0.9343,4014.2,4014.1,0.1248]
["bitfinex","ETHUSD",1754674349191,3.42545639,4014.2,4014.1,0.1248]
["bitfinex","ETHUSD",1754674349357,2.21226424,4014.2,4013.9,0.1248]
["bitfinex","ETHUSD",1754674349557,2.49128051,4014.0,4013.9,0.1248]
["bitfinex","ETHUSD",1754674349765,0.9343,4014.1,4013.9,0.1248]
["bitfinex","ETHUSD",1754674349766,1.46625215,4014.1,4013.9,0.1248]
["bitfinex","ETHUSD",1754674350088,0.4713,4014.0,4013.9,0.1248]
["bitfinex","ETHUSD",1754674351084,0.9343,4014.0,4013.9,0.1248]
["bitfinex","ETHUSD",1754674351291,0.57948854,4014.0,4013.9,0.1248]
["bitfinex","ETHUSD",1754674351591,0.53195215,4014.2,4013.9,0.1248]
["bitfinex","ETHUSD",1754674351971,8.9137814,4014.7,4014.1,2.61599768]
["bitfinex","ETHUSD",1754674351972,1.46718844,4014.6,4014.1,2.61599768]
["bitfinex","ETHUSD",1754674352169,1.46718844,4014.6,4014.3,2.49104381]
["bitfinex","ETHUSD",1754674352356,1.46718844,4014.6,4013.5,3.0]
["bitfinex","ETHUSD",1754674352357,0.4713,4014.5,4013.4,0.4727]
["bitfinex","ETHUSD",1754674352560,1.49302505,4014.5,4013.8,2.49135058]
["bitfinex","ETHUSD",1754674352796,4.51594743,4014.5,4014.4,0.1248]
["bitfinex","ETHUSD",1754674353093,2.4879772,4014.5,4014.4,0.1248]
["bitfinex","ETHUSD",1754674353274,1.95602505,4014.5,4014.4,0.1248]
["bitfinex","ETHUSD",1754674353472,4.97894743,4014.5,4014.4,0.1248]
["bitfinex","ETHUSD",1754674353992,2.49126113,4014.1,4013.2,2.49172889]
["bitfinex","ETHUSD",1754674354195,4.005,4014.0,4012.7,3.0]
["bitfinex","ETHUSD",1754674354373,6.49632468,4014.0,4013.1,2.49180655]
["bitfinex","ETHUSD",1754674354573,4.4763,4014.0,4013.2,2.49176089]
["bitfinex","ETHUSD",1754674354881,2.49143408,4013.8,4013.0,2.49185544]
["bitfinex","ETHUSD",1754674355082,4.4763,4014.0,4013.9,0.1248]
["bitfinex","ETHUSD",1754674355285,2.2595451,4014.0,4012.6,0.4727]
["bitfinex","ETHUSD",1754674355597,4.006,4013.9,4012.7,2.49208762]
["bitfinex","ETHUSD",1754674355898,2.49150869,4013.7,4013.0,2.49189904]
["bitfinex","ETHUSD",1754674356092,2.49155594,4013.6,4012.7,2.49208762]
["bitfinex","ETHUSD",1754674356300,0.4713,4013.5,4011.7,0.4727]
["bitfinex","ETHUSD",1754674356595,0.463,4013.4,4012.4,2.49226394]
["bitfinex","ETHUSD",1754674356761,2.96301504,4013.3,4012.1,2.49245469]
["bitfinex","ETHUSD",1754674356962,0.4713,4013.2,4011.6,0.4727]
["bitfinex","ETHUSD",1754674357162,0.4713,4013.2,4011.8,2.49262718]
["bitfinex","ETHUSD",1754674357163,2.49222244,4012.5,4011.8,2.49262718]
["bitfinex","ETHUSD",1754674357488,2.49233606,4012.3,4011.3,2.49294576]
["bitfinex","ETHUSD",1754674357682,4.47,4012.4,4011.0,0.001]
["bitfinex","ETHUSD",1754674357995,2.49283796,4011.5,4011.0,0.001]
["bitfinex","ETHUSD",1754674358166,4.008,4011.4,4011.0,0.001]
["bitfinex","ETHUSD",1754674358489,2.49308169,4011.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674358789,2.83312511,4011.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674358990,3.76742511,4011.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674359371,1.27434342,4011.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674359578,3.76742511,4011.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674359973,0.81134342,4011.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674360161,2.49251537,4012.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674360162,0.6648016,4012.0,4011.0,0.001]
["bitfinex","ETHUSD",1754674360364,4.018,4012.0,4011.5,2.49279099]
["bitfinex","ETHUSD",1754674360587,4.018,4012.0,4011.3,2.49289562]
["bitfinex","ETHUSD",1754674360789,4.018,4012.0,4011.4,2.49285331]
["bitfinex","ETHUSD",1754674360988,4.018,4012.0,4011.1,2.49308169]
["bitfinex","ETHUSD",1754674361175,4.018,4012.0,4011.7,2.49266828]
["bitfinex","ETHUSD",1754674361375,4.4661,4012.0,4011.6,2.49277025]
["bitfinex","ETHUSD",1754674361575,0.4713,4011.9,4011.0,0.001]
["bitfinex","ETHUSD",1754674361802,0.9343,4011.9,4011.4,2.49289277]
["bitfinex","ETHUSD",1754674362012,0.9343,4011.8,4011.3,2.4929403]
["bitfinex","ETHUSD",1754674362215,0.54004,4011.7,4011.3,2.4929403]
["bitfinex","ETHUSD",1754674362372,0.4713,4011.6,4011.3,2.4929403]
["bitfinex","ETHUSD",1754674362577,0.4481,4012.0,4011.0,0.001]
["bitfinex","ETHUSD",1754674362796,0.4481,4012.0,4011.8,2.49261794]
["bitfinex","ETHUSD",1754674363104,0.4481,4012.0,4011.1,2.49308169]
["bitfinex","ETHUSD",1754674363105,0.24922224,4012.5,4011.2,3.0]
["bitfinex","ETHUSD",1754674363266,4.018,4013.1,4011.5,2.4928331]
["bitfinex","ETHUSD",1754674363465,4.018,4013.1,4012.6,2.49209853]
["bitfinex","ETHUSD",1754674363774,0.9343,4013.0,4011.5,2.4928331]
["bitfinex","ETHUSD",1754674364103,0.9343,4013.0,4011.1,3.0]
["bitfinex","ETHUSD",1754674364104,2.49207123,4012.8,4011.1,2.49308169]
["bitfinex","ETHUSD",1754674364303,0.95954248,4012.7,4011.1,2.49308169]
["bitfinex","ETHUSD",1754674364511,0.39853001,4012.6,4012.0,2.49251471]
["bitfinex","ETHUSD",1754674364675,0.4713,4012.7,4012.2,2.49235397]
["bitfinex","ETHUSD",1754674365070,0.53368642,4013.0,4011.8,2.49258968]
["bitfinex","ETHUSD",1754674365379,0.1248,4012.5,4012.0,0.1248]
["bitfinex","ETHUSD",1754674365705,0.9343,4012.4,4012.0,0.1248]
["bitfinex","ETHUSD",1754674365902,1.44231,4012.3,4011.5,2.49278162]
["bitfinex","ETHUSD",1754674366105,0.1248,4012.0,4011.5,2.49278162]
["bitfinex","ETHUSD",1754674366285,0.1248,4012.0,4011.4,0.1248]
["bitfinex","ETHUSD",1754674366608,0.1248,4012.0,4011.7,2.49267891]
["bitfinex","ETHUSD",1754674366914,0.6648016,4013.3,4011.8,4.9663]
["bitfinex","ETHUSD",1754674367203,0.1248,4013.9,4013.2,2.61656105]
["bitfinex","ETHUSD",1754674367521,0.1248,4013.9,4013.2,0.1248]
["bitfinex","ETHUSD",1754674367669,0.15004248,4013.9,4013.2,0.1248]
["bitfinex","ETHUSD",1754674367869,0.36466601,4013.8,4013.2,0.1248]
["bitfinex","ETHUSD",1754674368068,0.36466601,4013.8,4013.2,2.61657247]
["bitfinex","ETHUSD",1754674368264,0.15004248,4013.9,4013.2,0.1248]
["bitfinex","ETHUSD",1754674368473,0.9343,4013.8,4013.2,0.1248]
["bitfinex","ETHUSD",1754674368699,0.1248,4013.4,4012.5,2.49218918]
["bitfinex","ETHUSD",1754674368929,4.039,4013.3,4011.6,2.49273799]
["bitfinex","ETHUSD",1754674369080,0.1248,4013.1,4012.3,0.1248]
["bitfinex","ETHUSD",1754674369281,0.41890425,4013.0,4012.3,0.1248]
["bitfinex","ETHUSD",1754674369504,0.02524248,4012.9,4012.3,0.1248]
["bitfinex","ETHUSD",1754674369673,0.9343,4012.8,4011.3,2.49295174]
["bitfinex","ETHUSD",1754674369875,4.1638,4012.7,4012.1,2.61725848]
["bitfinex","ETHUSD",1754674370104,4.1638,4012.7,4012.1,0.1248]
["bitfinex","ETHUSD",1754674370283,0.50981,4012.6,4012.3,2.49232932]
["bitfinex","ETHUSD",1754674370479,0.50981,4012.6,4012.4,2.4922631]
["bitfinex","ETHUSD",1754674370680,0.41890425,4013.0,4011.9,2.49256988]
["bitfinex","ETHUSD",1754674370908,0.54370425,4013.0,4012.4,0.1248]
["bitfinex","ETHUSD",1754674371116,0.48824248,4012.9,4012.4,0.1248]
["bitfinex","ETHUSD",1754674371585,2.4922641,4012.5,4011.5,2.49282757]
["bitfinex","ETHUSD",1754674371786,2.49208762,4012.7,4011.0,0.001]
["bitfinex","ETHUSD",1754674371787,5.00354248,4012.4,4011.0,2.49409556]
["bitfinex","ETHUSD",1754674371980,2.4924796,4012.1,4011.2,2.49301135]
["bitfinex","ETHUSD",1754674372178,0.02524248,4012.1,4011.4,2.49283864]
["bitfinex","ETHUSD",1754674372381,0.02524248,4012.2,4011.3,2.4929472]
["bitfinex","ETHUSD",1754674372614,0.02524248,4012.2,4011.4,2.49285711]
["bitfinex","ETHUSD",1754674372924,0.02524248,4012.2,4011.0,2.4941415]
["bitfinex","ETHUSD",1754674373075,0.97990893,4012.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674373581,0.97990893,4012.1,4011.6,2.49276936]
["bitfinex","ETHUSD",1754674373810,0.4713,4012.0,4011.0,0.001]
["bitfinex","ETHUSD",1754674374010,0.97160893,4012.1,4011.7,2.49264881]
["bitfinex","ETHUSD",1754674374011,0.50860893,4012.1,4011.7,2.49264881]
["bitfinex","ETHUSD",1754674374616,0.50860893,4012.1,4011.8,2.49263708]
["bitfinex","ETHUSD",1754674374817,0.50860893,4012.1,4011.6,2.49272279]
["bitfinex","ETHUSD",1754674375006,0.93780893,4012.1,4011.0,2.49409814]
["bitfinex","ETHUSD",1754674375206,0.92792793,4012.1,4011.6,2.49275424]
["bitfinex","ETHUSD",1754674375519,0.92792793,4012.1,4011.1,2.49308169]
["bitfinex","ETHUSD",1754674375520,0.4292,4012.0,4011.1,2.49308169]
["bitfinex","ETHUSD",1754674375721,0.49872793,4012.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674376043,4.044,4012.4,4011.0,0.001]
["bitfinex","ETHUSD",1754674376192,4.06924248,4012.4,4011.6,2.49276499]
["bitfinex","ETHUSD",1754674376392,0.87904425,4012.3,4011.0,0.001]
["bitfinex","ETHUSD",1754674376594,0.87904425,4012.3,4011.8,2.49260856]
["bitfinex","ETHUSD",1754674376798,0.44984425,4012.3,4011.9,2.49257031]
["bitfinex","ETHUSD",1754674377032,0.4292,4012.2,4011.8,2.49258517]
["bitfinex","ETHUSD",1754674377320,0.4292,4012.1,4011.5,2.49280928]
["bitfinex","ETHUSD",1754674377623,2.51776491,4012.0,4011.0,2.49413022]
["bitfinex","ETHUSD",1754674377787,0.48334248,4012.0,4011.3,2.49291102]
["bitfinex","ETHUSD",1754674377992,0.4581,4012.0,4011.3,2.49291102]
["bitfinex","ETHUSD",1754674378187,0.4581,4012.0,4011.0,0.001]
["bitfinex","ETHUSD",1754674378389,2.49281957,4011.6,4011.0,0.001]
["bitfinex","ETHUSD",1754674378633,2.49299828,4011.3,4011.0,0.001]
["bitfinex","ETHUSD",1754674378790,2.518149,4011.4,4011.0,0.001]
["bitfinex","ETHUSD",1754674379125,0.4292,4011.2,4011.0,0.001]
["bitfinex","ETHUSD",1754674379511,4.031,4011.5,4011.0,0.001]
["bitfinex","ETHUSD",1754674379719,6.54911844,4011.5,4011.0,0.001]
["bitfinex","ETHUSD",1754674380027,4.031,4011.5,4011.0,0.001]
["bitfinex","ETHUSD",1754674380393,0.91254248,4011.4,4011.0,0.001]
["bitfinex","ETHUSD",1754674380589,2.49300361,4011.3,4011.0,0.001]
["bitfinex","ETHUSD",1754674380914,0.4292,4011.3,4011.0,0.001]
["bitfinex","ETHUSD",1754674381089,4.031,4011.5,4011.0,0.001]
["bitfinex","ETHUSD",1754674381497,4.031,4011.5,4011.0,0.1258]
["bitfinex","ETHUSD",1754674381498,6.64864511,4011.5,4011.0,0.1258]
["bitfinex","ETHUSD",1754674381702,0.4292,4011.4,4011.0,0.1258]
["bitfinex","ETHUSD",1754674381898,7.10674511,4011.5,4011.0,0.1258]
["bitfinex","ETHUSD",1754674381899,0.4292,4011.3,4011.0,0.1258]
["bitfinex","ETHUSD",1754674382100,4.6139,4011.5,4011.0,0.001]
["bitfinex","ETHUSD",1754674382302,4.1558,4011.5,4011.0,0.001]
["bitfinex","ETHUSD",1754674382513,0.4292,4011.4,4011.0,0.001]
["bitfinex","ETHUSD",1754674382716,2.49306185,4011.2,4011.0,0.001]
["bitfinex","ETHUSD",1754674382905,0.15004248,4011.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674383113,0.554,4011.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674383313,0.1248,4011.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674383514,3.07232417,4011.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674383825,4.13305554,4011.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674384040,3.67495554,4011.1,4011.0,0.001]
["bitfinex","ETHUSD",1754674384197,3.67495554,4011.1,4010.5,0.001]
["bitfinex","ETHUSD",1754674384198,2.4933925,4010.6,4010.5,0.001]
["bitfinex","ETHUSD",1754674384526,4.027,4010.6,4010.5,0.001]
["bitfinex","ETHUSD",1754674384729,7.35481675,4010.6,4010.5,0.001]
["bitfinex","ETHUSD",1754674384931,0.60263137,4011.1,4010.5,0.001]
["bitfinex","ETHUSD",1754674385097,4.06024248,4011.1,4010.5,0.001]
["bitfinex","ETHUSD",1754674385295,4.035,4011.1,4010.5,0.001]
["bitfinex","ETHUSD",1754674385533,4.035,4011.1,4010.5,2.49439422]
["bitfinex","ETHUSD",1754674385829,6.52812833,4011.1,4010.5,0.001]
["bitfinex","ETHUSD",1754674386036,4.035,4011.1,4010.5,0.001]
["bitfinex","ETHUSD",1754674386327,6.5280873,4011.1,4010.5,0.001]
["bitfinex","ETHUSD",1754674386829,4.035,4011.1,4010.5,0.001]
["bitfinex","ETHUSD",1754674387032,0.4292,4011.4,4010.5,0.001]
["bitfinex","ETHUSD",1754674387329,2.49287946,4011.5,4010.7,2.49331559]
["bitfinex","ETHUSD",1754674387709,2.94722442,4011.6,4010.8,2.49326554]
["bitfinex","ETHUSD",1754674387908,4.033,4011.7,4011.0,2.49314385]
["bitfinex","ETHUSD",1754674388130,4.033,4011.7,4011.2,2.493009]
["bitfinex","ETHUSD",1754674388331,4.033,4011.7,4010.5,3.001]
["bitfinex","ETHUSD",1754674388531,4.033,4011.7,4011.2,2.49301913]
["bitfinex","ETHUSD",1754674388700,4.033,4011.7,4011.3,2.49293513]
["bitfinex","ETHUSD",1754674388900,0.4292,4012.1,4011.6,2.49272282]
["bitfinex","ETHUSD",1754674389446,0.4292,4012.1,4011.6,2.49276011]
["bitfinex","ETHUSD",1754674389756,0.4292,4012.1,4011.4,2.49288765]
["bitfinex","ETHUSD",1754674389957,0.4292,4012.1,4011.5,2.49283286]
["bitfinex","ETHUSD",1754674390146,0.4292,4012.1,4011.4,2.49288635]
["bitfinex","ETHUSD",1754674390330,2.92166943,4012.1,4011.4,2.49289459]
["bitfinex","ETHUSD",1754674390536,0.74107448,4012.0,4010.9,0.472]
["bitfinex","ETHUSD",1754674390731,0.4292,4012.1,4011.2,2.49300891]
["bitfinex","ETHUSD",1754674391034,0.4292,4012.1,4011.3,2.49295739]
["bitfinex","ETHUSD",1754674391035,2.94691883,4012.1,4011.3,2.49295739]
["bitfinex","ETHUSD",1754674391430,2.94691883,4012.1,4011.4,2.49288108]
["bitfinex","ETHUSD",1754674391630,0.4292,4012.1,4011.6,2.49271855]
["bitfinex","ETHUSD",1754674391853,0.4292,4012.1,4011.5,2.49282506]
["bitfinex","ETHUSD",1754674392263,0.4292,4012.8,4011.5,0.24928251]
["bitfinex","ETHUSD",1754674392559,4.04924248,4012.7,4011.9,2.4925448]
["bitfinex","ETHUSD",1754674392960,0.02524248,4013.0,4011.7,2.49270882]
["bitfinex","ETHUSD",1754674393257,4.026,4012.9,4011.8,1.27783913]
["bitfinex","ETHUSD",1754674393573,4.026,4012.9,4012.3,2.49228156]
["bitfinex","ETHUSD",1754674394179,0.002,4012.9,4011.8,0.80583913]
["bitfinex","ETHUSD",1754674394329,2.49402401,4012.9,4012.1,2.49241534]
["bitfinex","ETHUSD",1754674394525,0.002,4012.9,4012.3,2.4923346]
["bitfinex","ETHUSD",1754674394835,0.002,4012.9,4011.8,0.4404]
["bitfinex","ETHUSD",1754674394836,0.002,4012.9,4012.4,0.1248]
["bitfinex","ETHUSD",1754674395561,2.49401585,4012.9,4012.4,0.1248]
["bitfinex","ETHUSD",1754674395869,2.92125571,4012.8,4012.4,0.1248]
["bitfinex","ETHUSD",1754674396038,0.4292,4012.8,4012.4,0.1248]
["bitfinex","ETHUSD",1754674396646,0.002,4012.9,4012.4,2.61704093]
["bitfinex","ETHUSD",1754674396842,0.002,4012.9,4012.2,2.49239343]
["bitfinex","ETHUSD",1754674397050,0.002,4012.9,4012.8,0.1248]
["bitfinex","ETHUSD",1754674397819,0.002,4012.9,4012.8,2.61682551]
["bitfinex","ETHUSD",1754674398085,0.002,4012.9,4012.8,3.59972302]
["bitfinex","ETHUSD",1754674398386,0.002,4012.9,4012.8,4.04012302]
["bitfinex","ETHUSD",1754674398704,0.002,4012.9,4012.8,6.59972302]
["bitfinex","ETHUSD",1754674398972,1e-08,4012.9,4012.8,17.29454953]
["bitfinex","ETHUSD",1754674402190,1e-08,4012.9,4012.8,21.30054953]
["bitfinex","ETHUSD",1754674402699,1e-08,4012.9,4012.8,23.56919247]
["bitfinex","ETHUSD",1754674403959,1e-08,4012.9,4012.8,23.56719247]
["bitfinex","ETHUSD",1754674404280,1e-08,4012.9,4012.8,19.56319247]
["bitfinex","ETHUSD",1754674404442,1e-08,4012.9,4012.8,23.12579247]
["bitfinex","ETHUSD",1754674404649,1e-08,4012.9,4012.8,18.65079247]
["bitfinex","ETHUSD",1754674404851,1e-08,4012.9,4012.8,22.65279247]
["bitfinex","ETHUSD",1754674405048,1e-08,4012.9,4012.8,23.12739247]
["bitfinex","ETHUSD",1754674405245,1e-08,4012.9,4012.8,23.55919247]
["bitfinex","ETHUSD",1754674405958,1e-08,4012.9,4012.8,6.12772302]
["bitfinex","ETHUSD",1754674406191,1e-08,4012.9,4012.8,2.61682551]
["bitfinex","ETHUSD",1754674406345,0.46770001,4012.9,4012.8,0.1248]
["bitfinex","ETHUSD",1754674406545,0.91880001,4012.9,4012.8,0.1248]
["bitfinex","ETHUSD",1754674406884,0.91880001,4012.9,4011.8,2.49259101]
["bitfinex","ETHUSD",1754674406885,2.49216281,4012.6,4011.8,2.49259101]
["bitfinex","ETHUSD",1754674407089,0.9188,4012.5,4012.3,0.1248]
["bitfinex","ETHUSD",1754674407381,0.4677,4012.4,4012.3,0.1248]
["bitfinex","ETHUSD",1754674407803,0.9188,4012.4,4012.3,0.1248]
["bitfinex","ETHUSD",1754674409554,0.9188,4012.4,4012.3,2.61713606]
["bitfinex","ETHUSD",1754674409873,0.9188,4012.4,4012.3,0.1248]
["bitfinex","ETHUSD",1754674411286,0.4677,4012.4,4012.3,0.1248]
["bitfinex","ETHUSD",1754674411508,0.59250001,4012.9,4012.3,0.1248]
["bitfinex","ETHUSD",1754674411780,0.94709472,4012.9,4012.5,2.49216072]
["bitfinex","ETHUSD",1754674411987,0.94709472,4012.9,4012.6,2.49214902]
["bitfinex","ETHUSD",1754674412484,1e-08,4012.9,4012.7,2.49203896]
["bitfinex","ETHUSD",1754674412791,1e-08,4012.9,4012.7,2.49207458]
["bitfinex","ETHUSD",1754674413088,1e-08,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1754674413678,2.49158698,4013.6,4012.8,2.49202551]
["bitfinex","ETHUSD",1754674413679,3.993,4013.6,4012.8,2.49202551]
["bitfinex","ETHUSD",1754674413887,4.2421587,4013.6,4013.0,2.49189369]
["bitfinex","ETHUSD",1754674414094,4.1198,4013.8,4013.2,0.1248]
["bitfinex","ETHUSD",1754674414287,0.1248,4013.8,4013.3,2.49171504]
["bitfinex","ETHUSD",1754674414677,0.1248,4013.8,4013.4,2.49163867]
["bitfinex","ETHUSD",1754674414858,3.995,4013.9,4013.3,2.49169726]
["bitfinex","ETHUSD",1754674415059,3.995,4013.9,4013.5,2.49155051]
["bitfinex","ETHUSD",1754674415259,3.995,4013.9,4013.2,0.1248]
["bitfinex","ETHUSD",1754674415466,4.65610931,4013.9,4013.2,0.1248]
["bitfinex","ETHUSD",1754674415690,4.65610931,4013.9,4013.3,2.49171504]
["bitfinex","ETHUSD",1754674415889,4.65310931,4013.9,4013.4,2.49164721]
["bitfinex","ETHUSD",1754674416094,0.4677,4013.8,4013.4,2.49164721]
["bitfinex","ETHUSD",1754674416300,4.65310931,4013.9,4013.2,0.1248]
["bitfinex","ETHUSD",1754674416613,4.65310931,4013.9,4013.6,2.49150282]
["bitfinex","ETHUSD",1754674416902,0.748504,4014.3,4013.8,0.1248]
["bitfinex","ETHUSD",1754674417089,3.99,4014.4,4014.1,2.491215]
["bitfinex","ETHUSD",1754674417291,0.748409,4014.7,4013.7,0.4318]
["bitfinex","ETHUSD",1754674417469,0.1248,4014.8,4014.3,0.1248]
["bitfinex","ETHUSD",1754674419189,0.002,4014.8,4014.3,2.6158817]
["bitfinex","ETHUSD",1754674419388,0.002,4014.8,4014.3,0.1248]
["bitfinex","ETHUSD",1754674419893,3.992,4014.8,4014.3,0.1248]
["bitfinex","ETHUSD",1754674420091,0.73585262,4014.7,4014.3,0.1248]
["bitfinex","ETHUSD",1754674420670,0.002,4014.8,4014.3,0.1248]
["bitfinex","ETHUSD",1754674420865,0.002,4014.8,4014.3,2.61588512]
["bitfinex","ETHUSD",1754674421110,0.002,4014.8,4014.4,2.49100067]
["bitfinex","ETHUSD",1754674421315,0.4677,4014.7,4014.3,0.1248]
["bitfinex","ETHUSD",1754674421470,0.1248,4014.6,4014.1,2.49121036]
["bitfinex","ETHUSD",1754674421671,3.988,4014.8,4014.3,2.49104499]
["bitfinex","ETHUSD",1754674421879,3.988,4014.8,4014.4,0.1248]
["bitfinex","ETHUSD",1754674422110,0.002,4014.8,4014.4,0.1248]
["bitfinex","ETHUSD",1754674422927,0.002,4014.8,4014.5,2.4909545]
["bitfinex","ETHUSD",1754674423221,0.002,4014.8,4014.4,1.0312]
["bitfinex","ETHUSD",1754674423222,0.002,4014.8,4014.4,0.4318]
["bitfinex","ETHUSD",1754674423426,0.002,4014.8,4014.7,0.1248]
["bitfinex","ETHUSD",1754674423821,0.002,4014.8,4014.7,13.763177]
["bitfinex","ETHUSD",1754674424022,0.002,4014.8,4014.7,3.52204614]
["bitfinex","ETHUSD",1754674424326,8.9971328,4015.8,4014.8,3.0]
["bitfinex","ETHUSD",1754674424512,21.33185237,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1754674424716,0.97184845,4018.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754674424914,1.337913,4018.7,4016.9,2.48948193]
["bitfinex","ETHUSD",1754674424915,8.2489798,4019.3,4017.0,3.0]
["bitfinex","ETHUSD",1754674425227,0.675913,4018.7,4018.0,10.24113086]
["bitfinex","ETHUSD",1754674425391,8.2489798,4019.3,4018.2,3.0]
["bitfinex","ETHUSD",1754674425598,8.2489798,4019.3,4018.4,3.0]
["bitfinex","ETHUSD",1754674425792,8.2489798,4019.3,4018.3,1.72721309]
["bitfinex","ETHUSD",1754674426205,5.00504248,4019.2,4015.5,1.73086104]
["bitfinex","ETHUSD",1754674426425,5.00504248,4019.2,4015.4,2.18912949]
["bitfinex","ETHUSD",1754674426426,2.48818113,4019.0,4017.8,3.0]
["bitfinex","ETHUSD",1754674426593,2.48811923,4019.1,4017.8,7.063]
["bitfinex","ETHUSD",1754674427127,8.2489798,4019.3,4018.5,3.0]
["bitfinex","ETHUSD",1754674427423,12.98536646,4018.9,4018.8,10.24113086]
["bitfinex","ETHUSD",1754674427629,12.98536646,4018.9,4018.8,16.27943582]
["bitfinex","ETHUSD",1754674427830,8.2489798,4019.3,4018.8,16.27943582]
["bitfinex","ETHUSD",1754674427831,5.10941314,4019.3,4019.2,6.03805732]
["bitfinex","ETHUSD",1754674428031,0.01275,4020.1,4019.9,2.48762407]
["bitfinex","ETHUSD",1754674428216,8.9959958,4021.6,4020.3,2.48737656]
["bitfinex","ETHUSD",1754674428534,8.9959958,4021.6,4021.5,17.7767652]
["bitfinex","ETHUSD",1754674428535,7.81896518,4021.6,4021.5,17.7767652]
["bitfinex","ETHUSD",1754674428691,0.72998,4023.0,4021.6,3.0]
["bitfinex","ETHUSD",1754674428890,0.72998,4023.0,4021.5,15.94113086]
["bitfinex","ETHUSD",1754674428891,0.72998,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1754674429195,3.0,4024.4,4023.5,6.03539828]
["bitfinex","ETHUSD",1754674429397,3.0,4024.4,4023.8,2.48521298]
["bitfinex","ETHUSD",1754674429928,20.01113482,4024.3,4023.9,3.55]
["bitfinex","ETHUSD",1754674430103,0.74627,4026.1,4024.9,2.48453377]
["bitfinex","ETHUSD",1754674430302,0.74627,4026.1,4023.6,0.36490774]
["bitfinex","ETHUSD",1754674430509,0.5077,4026.0,4023.8,3.0]
["bitfinex","ETHUSD",1754674430709,0.04,4026.0,4025.4,3.0]
["bitfinex","ETHUSD",1754674430939,0.04,4026.0,4025.9,10.24113086]
["bitfinex","ETHUSD",1754674431113,0.04,4026.0,4025.9,17.47313086]
["bitfinex","ETHUSD",1754674431437,0.04,4026.0,4025.9,7.232]
["bitfinex","ETHUSD",1754674431846,22.1678748,4026.1,4026.0,6.03385494]
["bitfinex","ETHUSD",1754674432030,22.1678748,4026.1,4026.0,17.12676607]
["bitfinex","ETHUSD",1754674432340,1.07815279,4026.1,4026.0,17.12676607]
["bitfinex","ETHUSD",1754674432501,8.2489798,4026.2,4026.0,17.12676607]
["bitfinex","ETHUSD",1754674432703,8.2489798,4026.2,4024.3,2.4848597]
["bitfinex","ETHUSD",1754674432903,5.1668,4026.1,4023.7,10.24113086]
["bitfinex","ETHUSD",1754674433137,2.48404783,4025.7,4024.0,4.25]
["bitfinex","ETHUSD",1754674433336,0.9188,4026.0,4024.9,10.24113086]
["bitfinex","ETHUSD",1754674433540,0.9188,4026.0,4025.1,3.0]
["bitfinex","ETHUSD",1754674433838,1.83557798,4025.9,4023.8,4.277]
["bitfinex","ETHUSD",1754674434011,1.83557798,4025.9,4023.1,5.975]
["bitfinex","ETHUSD",1754674434012,0.94404248,4025.8,4023.1,5.975]
["bitfinex","ETHUSD",1754674434208,0.55,4025.6,4021.3,5.975]
["bitfinex","ETHUSD",1754674434402,3.91677798,4025.9,4021.3,5.975]
["bitfinex","ETHUSD",1754674434403,5.25024248,4025.5,4022.2,2.4861694]
["bitfinex","ETHUSD",1754674434605,3.91677798,4025.9,4022.3,4.281]
["bitfinex","ETHUSD",1754674434606,2.48509186,4024.0,4022.3,4.281]
["bitfinex","ETHUSD",1754674434803,2.95862919,4025.3,4025.1,0.124]
["bitfinex","ETHUSD",1754674435020,0.946,4025.3,4023.3,2.48551629]
["bitfinex","ETHUSD",1754674435342,0.4743,4025.9,4024.3,3.0]
["bitfinex","ETHUSD",1754674435544,0.4743,4025.9,4024.5,3.0]
["bitfinex","ETHUSD",1754674435747,0.4743,4025.9,4024.2,2.48495641]
["bitfinex","ETHUSD",1754674435912,0.4743,4025.9,4024.7,3.0]
["bitfinex","ETHUSD",1754674436118,0.4717,4025.8,4024.7,0.02484657]
["bitfinex","ETHUSD",1754674436444,0.4743,4025.9,4024.6,0.55]
["bitfinex","ETHUSD",1754674436644,1.0,4026.0,4025.4,2.48422386]
["bitfinex","ETHUSD",1754674436847,1.0,4026.0,4025.1,3.0]
["bitfinex","ETHUSD",1754674437023,2.48404295,4025.7,4024.4,5.48479256]
["bitfinex","ETHUSD",1754674437226,1.0,4026.0,4023.0,10.6811333]
["bitfinex","ETHUSD",1754674437227,0.946,4025.6,4024.5,4.283]
["bitfinex","ETHUSD",1754674437414,0.946,4025.5,4023.7,0.746245]
["bitfinex","ETHUSD",1754674437615,4.283,4025.8,4023.4,3.0248546]
["bitfinex","ETHUSD",1754674437843,0.946,4025.4,4023.7,0.3746245]
["bitfinex","ETHUSD",1754674438046,0.946,4025.4,4024.5,2.48473141]
["bitfinex","ETHUSD",1754674438359,0.946,4025.4,4023.7,4.6566245]
["bitfinex","ETHUSD",1754674438659,5.281,4026.0,4024.1,2.48501242]
["bitfinex","ETHUSD",1754674438660,5.228,4025.3,4024.1,2.48501242]
["bitfinex","ETHUSD",1754674438958,0.4743,4025.9,4023.7,4.282]
["bitfinex","ETHUSD",1754674439126,0.4743,4025.9,4025.0,2.48443934]
["bitfinex","ETHUSD",1754674439324,1.0,4026.0,4024.8,3.0]
["bitfinex","ETHUSD",1754674439529,1.0,4026.0,4024.7,2.48461475]
["bitfinex","ETHUSD",1754674439755,0.946,4025.9,4025.0,2.48446889]
["bitfinex","ETHUSD",1754674439936,0.946,4025.9,4024.3,3.0]
["bitfinex","ETHUSD",1754674439937,1.89132705,4025.9,4024.3,3.0]
["bitfinex","ETHUSD",1754674440241,1.0,4025.6,4024.2,0.746145]
["bitfinex","ETHUSD",1754674440560,0.97124248,4025.5,4022.7,4.281]
["bitfinex","ETHUSD",1754674440735,0.4743,4025.4,4023.0,0.746364]
["bitfinex","ETHUSD",1754674440923,0.14743,4025.3,4023.1,4.81107868]
["bitfinex","ETHUSD",1754674441257,0.4743,4025.2,4023.1,0.50522223]
["bitfinex","ETHUSD",1754674441465,6.76542838,4025.1,4023.6,2.48533082]
["bitfinex","ETHUSD",1754674441773,6.76542838,4025.1,4022.7,0.746424]
["bitfinex","ETHUSD",1754674441774,0.97124248,4025.0,4022.7,0.746424]
["bitfinex","ETHUSD",1754674441919,0.946,4024.9,4022.8,0.0248583]
["bitfinex","ETHUSD",1754674442121,0.946,4024.9,4022.9,4.281]
["bitfinex","ETHUSD",1754674442324,0.946,4024.9,4021.4,0.5975]
["bitfinex","ETHUSD",1754674442325,0.4717,4024.9,4023.6,2.48533193]
["bitfinex","ETHUSD",1754674442564,0.49954248,4024.8,4021.4,3.0841638]
["bitfinex","ETHUSD",1754674442825,0.4717,4024.7,4022.1,0.746522]
["bitfinex","ETHUSD",1754674443028,4.282,4024.6,4023.3,2.48551205]
["bitfinex","ETHUSD",1754674443326,0.946,4024.5,4022.7,4.281]
["bitfinex","ETHUSD",1754674443521,0.946,4024.5,4024.1,2.48501561]
["bitfinex","ETHUSD",1754674443760,0.946,4024.5,4022.9,3.0]
["bitfinex","ETHUSD",1754674443761,0.4743,4025.1,4023.0,1.499]
["bitfinex","ETHUSD",1754674443967,0.4717,4024.9,4022.6,4.286]
["bitfinex","ETHUSD",1754674444254,0.55,4024.7,4022.7,2.48586916]
["bitfinex","ETHUSD",1754674444459,2.48569804,4023.1,4021.6,2.48653308]
["bitfinex","ETHUSD",1754674444644,5.25924248,4023.0,4021.2,0.746714]
["bitfinex","ETHUSD",1754674444970,0.55,4022.7,4019.9,2.48756806]
["bitfinex","ETHUSD",1754674445144,0.124,4022.2,4021.5,0.124]
["bitfinex","ETHUSD",1754674445347,0.55,4021.9,4018.7,2.48833975]
["bitfinex","ETHUSD",1754674445554,4.29,4022.6,4020.6,0.124]
["bitfinex","ETHUSD",1754674445555,0.124,4021.2,4020.6,0.124]
["bitfinex","ETHUSD",1754674445888,0.946,4021.4,4021.3,0.124]
["bitfinex","ETHUSD",1754674446030,4.298,4022.2,4021.1,0.124]
["bitfinex","ETHUSD",1754674446458,0.946,4022.1,4021.8,0.124]
["bitfinex","ETHUSD",1754674446866,0.124,4022.2,4021.1,2.48687277]
["bitfinex","ETHUSD",1754674447040,0.4743,4022.0,4020.0,4.3]
["bitfinex","ETHUSD",1754674447242,0.4743,4022.0,4020.9,2.48694692]
["bitfinex","ETHUSD",1754674447451,0.4743,4022.0,4021.0,3.0]
["bitfinex","ETHUSD",1754674447672,0.4743,4022.0,4021.5,2.48657596]
["bitfinex","ETHUSD",1754674447870,0.4743,4022.0,4021.6,2.4865563]
["bitfinex","ETHUSD",1754674448064,0.4743,4022.6,4021.7,2.48649134]
["bitfinex","ETHUSD",1754674448373,0.4743,4022.6,4020.5,3.0]
["bitfinex","ETHUSD",1754674448675,2.48615452,4022.3,4020.6,0.34724]
["bitfinex","ETHUSD",1754674448835,1.21173248,4022.5,4019.6,5.97]
["bitfinex","ETHUSD",1754674448836,0.97124248,4022.2,4019.6,5.97]
["bitfinex","ETHUSD",1754674449035,0.97124248,4022.2,4020.8,2.48705671]
["bitfinex","ETHUSD",1754674449235,0.946,4022.1,4019.7,3.0]
["bitfinex","ETHUSD",1754674449442,0.6519,4022.7,4021.7,2.48645773]
["bitfinex","ETHUSD",1754674449686,4.314,4022.5,4020.7,3.0]
["bitfinex","ETHUSD",1754674449836,4.314,4022.5,4021.3,2.48669689]
["bitfinex","ETHUSD",1754674450039,0.6519,4022.7,4021.6,2.48656318]
["bitfinex","ETHUSD",1754674450238,4.9639,4022.7,4021.9,2.4863351]
["bitfinex","ETHUSD",1754674450537,0.746888,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1754674450738,4.314,4025.2,4022.5,0.4591]
["bitfinex","ETHUSD",1754674450983,0.4314,4025.1,4022.1,3.0]
["bitfinex","ETHUSD",1754674451336,0.4314,4025.1,4022.1,2.48626339]
["bitfinex","ETHUSD",1754674451537,0.946,4025.0,4023.3,2.48549602]
["bitfinex","ETHUSD",1754674451736,0.946,4024.9,4022.2,3.0]
["bitfinex","ETHUSD",1754674451957,2.48501376,4024.2,4022.2,2.48620158]
["bitfinex","ETHUSD",1754674452191,7.74502876,4024.1,4022.9,2.48576442]
["bitfinex","ETHUSD",1754674452337,4.314,4024.1,4022.1,3.0]
["bitfinex","ETHUSD",1754674452534,0.4743,4024.2,4022.2,0.02486201]
["bitfinex","ETHUSD",1754674452740,0.4743,4024.2,4022.3,3.4724]
["bitfinex","ETHUSD",1754674452976,0.13774,4024.8,4022.4,3.39315]
["bitfinex","ETHUSD",1754674453182,4.309,4024.7,4023.7,2.48526659]
["bitfinex","ETHUSD",1754674453394,5.254,4024.6,4022.4,0.86555]
["bitfinex","ETHUSD",1754674453575,4.307,4024.5,4023.4,2.48541138]
["bitfinex","ETHUSD",1754674453775,4.307,4024.5,4022.5,3.0]
["bitfinex","ETHUSD",1754674453975,2.48499965,4024.2,4022.4,0.4724]
["bitfinex","ETHUSD",1754674454200,2.48491257,4024.3,4023.1,2.48564482]
["bitfinex","ETHUSD",1754674454398,0.4743,4024.4,4022.4,0.4724]
["bitfinex","ETHUSD",1754674454592,0.5253,4024.3,4022.5,0.64176976]
["bitfinex","ETHUSD",1754674454897,2.48514467,4024.0,4022.6,2.4859246]
["bitfinex","ETHUSD",1754674455066,0.5253,4024.3,4023.2,2.48554692]
["bitfinex","ETHUSD",1754674455269,3.01021262,4024.3,4023.2,2.48554692]
["bitfinex","ETHUSD",1754674455473,0.4743,4025.4,4024.7,2.48463031]
["bitfinex","ETHUSD",1754674455790,1.4717,4025.6,4024.8,0.02484595]
["bitfinex","ETHUSD",1754674455791,1.0,4025.6,4024.8,0.02484595]
["bitfinex","ETHUSD",1754674455989,1.0,4025.6,4024.8,2.4845955]
["bitfinex","ETHUSD",1754674456205,1.0,4025.6,4024.7,0.746105]
["bitfinex","ETHUSD",1754674456416,1.0,4025.6,4024.8,2.48454581]
["bitfinex","ETHUSD",1754674456560,1.09343,4025.5,4023.9,2.48509742]
["bitfinex","ETHUSD",1754674456878,0.946,4025.4,4022.6,0.4724]
["bitfinex","ETHUSD",1754674457053,0.124,4024.4,4023.8,0.124]
["bitfinex","ETHUSD",1754674457255,2.48515122,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1754674457558,0.4743,4023.9,4023.4,0.124]
["bitfinex","ETHUSD",1754674457965,7.05780988,4024.3,4023.4,0.124]
["bitfinex","ETHUSD",1754674458278,2.74580503,4024.3,4023.8,0.124]
["bitfinex","ETHUSD",1754674458463,0.946,4024.2,4023.8,0.124]
["bitfinex","ETHUSD",1754674458809,0.26087999,4024.3,4023.8,0.124]
["bitfinex","ETHUSD",1754674459104,6.79667991,4024.7,4024.2,0.124]
["bitfinex","ETHUSD",1754674459386,4.7843,4024.7,4024.2,0.124]
["bitfinex","ETHUSD",1754674459585,5.97,4025.7,4024.2,0.124]
["bitfinex","ETHUSD",1754674459787,0.124,4024.9,4024.4,0.124]
["bitfinex","ETHUSD",1754674460155,0.4743,4025.1,4023.4,0.4724]
["bitfinex","ETHUSD",1754674460395,2.48449591,4025.0,4024.8,0.124]
["bitfinex","ETHUSD",1754674460690,0.835743,4025.4,4024.8,0.124]
["bitfinex","ETHUSD",1754674460876,4.306,4025.3,4024.8,0.124]
["bitfinex","ETHUSD",1754674461055,1.25163411,4025.2,4024.8,0.124]
["bitfinex","ETHUSD",1754674461256,1.25163411,4025.2,4022.3,2.48612695]
["bitfinex","ETHUSD",1754674461257,1.72333411,4025.2,4023.4,2.48543951]
["bitfinex","ETHUSD",1754674461456,2.48464669,4024.8,4024.4,0.124]
["bitfinex","ETHUSD",1754674461657,0.124,4024.9,4024.4,0.124]
["bitfinex","ETHUSD",1754674461883,2.48478071,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1754674462159,1.28907807,4024.5,4022.2,0.02486201]
["bitfinex","ETHUSD",1754674462353,0.946,4024.5,4024.0,0.124]
["bitfinex","ETHUSD",1754674462599,1.0,4025.6,4024.0,0.124]
["bitfinex","ETHUSD",1754674462906,1.0,4025.6,4024.2,3.0]
["bitfinex","ETHUSD",1754674463059,1.0,4025.6,4024.1,0.49725027]
["bitfinex","ETHUSD",1754674463060,1.0,4025.6,4024.1,1.218632]
["bitfinex","ETHUSD",1754674463265,1.0,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1754674463470,0.002,4026.3,4025.9,2.48391663]
["bitfinex","ETHUSD",1754674463669,0.002,4026.3,4026.1,2.48379324]
["bitfinex","ETHUSD",1754674464181,0.002,4026.3,4026.1,2.73217256]
["bitfinex","ETHUSD",1754674464364,0.002,4026.3,4026.1,2.48379324]
["bitfinex","ETHUSD",1754674464560,0.002,4026.3,4026.0,2.48380658]
["bitfinex","ETHUSD",1754674464757,0.002,4026.3,4025.6,3.0]
["bitfinex","ETHUSD",1754674464956,0.002,4026.3,4025.5,0.1396]
["bitfinex","ETHUSD",1754674465159,0.002,4026.3,4024.4,0.9873]
["bitfinex","ETHUSD",1754674465471,2.4842965,4025.3,4024.2,2.48490917]
["bitfinex","ETHUSD",1754674465679,4.332,4025.6,4024.2,2.48496595]
["bitfinex","ETHUSD",1754674465864,2.48421084,4025.5,4024.3,2.4849042]
["bitfinex","ETHUSD",1754674466058,4.332,4025.6,4024.1,0.746232]
["bitfinex","ETHUSD",1754674466059,4.332,4025.6,4024.2,3.0]
["bitfinex","ETHUSD",1754674466261,4.7875,4025.5,4023.2,10.6811333]
["bitfinex","ETHUSD",1754674466458,2.4846835,4024.7,4023.2,10.6811333]
["bitfinex","ETHUSD",1754674466768,2.48460073,4024.8,4023.2,10.6811333]
["bitfinex","ETHUSD",1754674466989,0.4332,4025.6,4024.4,2.48482537]
["bitfinex","ETHUSD",1754674467196,0.47602,4025.5,4024.1,3.0]
["bitfinex","ETHUSD",1754674467495,0.002,4026.3,4024.0,10.6811333]
["bitfinex","ETHUSD",1754674467496,4.7855,4025.4,4024.0,10.6811333]
["bitfinex","ETHUSD",1754674467804,4.327,4025.3,4024.1,5.48501275]
["bitfinex","ETHUSD",1754674468035,4.327,4025.3,4023.3,1.1269]
["bitfinex","ETHUSD",1754674468315,2.48455602,4024.9,4023.8,2.48515667]
["bitfinex","ETHUSD",1754674468513,2.48448514,4025.0,4023.3,4.1269]
["bitfinex","ETHUSD",1754674468805,8.2489798,4026.2,4024.4,3.0]
["bitfinex","ETHUSD",1754674468968,8.2489798,4026.2,4025.8,2.48393153]
["bitfinex","ETHUSD",1754674469166,8.2489798,4026.2,4025.6,13.16522178]
["bitfinex","ETHUSD",1754674469487,8.2489798,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754674469699,8.2489798,4026.2,4026.1,3.47109324]
["bitfinex","ETHUSD",1754674469870,8.2489798,4026.2,4026.1,5.48379324]
["bitfinex","ETHUSD",1754674470700,8.2489798,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754674472402,8.2489798,4026.2,4026.0,2.48380089]
["bitfinex","ETHUSD",1754674472699,8.2489798,4026.2,4026.1,2.60779324]
["bitfinex","ETHUSD",1754674473297,8.7064798,4026.2,4026.1,0.124]
["bitfinex","ETHUSD",1754674473497,9.53157778,4026.2,4026.1,0.124]
["bitfinex","ETHUSD",1754674473707,14.10537778,4026.2,4026.1,0.124]
["bitfinex","ETHUSD",1754674473877,9.76837778,4026.2,4026.1,0.124]
["bitfinex","ETHUSD",1754674474078,12.8207798,4026.2,4025.5,2.48410727]
["bitfinex","ETHUSD",1754674474312,12.8207798,4026.2,4025.6,2.4840905]
["bitfinex","ETHUSD",1754674474610,4.7895,4026.1,4025.2,2.48433887]
["bitfinex","ETHUSD",1754674474909,5.8228,4026.1,4024.7,10.6811333]
["bitfinex","ETHUSD",1754674475219,5.8228,4026.1,4024.7,13.16578743]
["bitfinex","ETHUSD",1754674475391,1.43105798,4026.0,4024.7,13.16578743]
["bitfinex","ETHUSD",1754674475586,1.43105798,4026.0,4025.1,2.48438714]
["bitfinex","ETHUSD",1754674475792,10.9695203,4026.2,4024.7,10.6811333]
["bitfinex","ETHUSD",1754674475793,8.4857798,4026.2,4024.7,10.6811333]
["bitfinex","ETHUSD",1754674475994,8.4857798,4026.2,4025.6,2.48409176]
["bitfinex","ETHUSD",1754674476200,8.4857798,4026.2,4025.9,2.48391098]
["bitfinex","ETHUSD",1754674476581,8.4857798,4026.2,4024.8,10.6811333]
["bitfinex","ETHUSD",1754674476777,8.4857798,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754674477078,8.4857798,4026.2,4024.9,1.84900905]
["bitfinex","ETHUSD",1754674477277,8.4857798,4026.2,4025.0,2.48447204]
["bitfinex","ETHUSD",1754674477727,8.4857798,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754674478313,8.4857798,4026.2,4025.6,10.6811333]
["bitfinex","ETHUSD",1754674478314,8.9432798,4026.2,4025.6,10.6811333]
["bitfinex","ETHUSD",1754674478527,8.9432798,4026.2,4026.0,2.48382181]
["bitfinex","ETHUSD",1754674478727,8.9432798,4026.2,4025.6,10.6811333]
["bitfinex","ETHUSD",1754674478728,0.4575,4026.1,4025.6,13.16523201]
["bitfinex","ETHUSD",1754674479020,0.4575,4026.1,4025.8,2.48397481]
["bitfinex","ETHUSD",1754674479021,4.7785,4026.0,4025.8,2.48397481]
["bitfinex","ETHUSD",1754674479184,8.4857798,4026.2,4025.9,2.48391264]
["bitfinex","ETHUSD",1754674479419,4.32,4026.1,4025.9,2.48391163]
["bitfinex","ETHUSD",1754674479616,4.32,4026.1,4025.8,2.48392631]
["bitfinex","ETHUSD",1754674479818,1.4908,4026.0,4025.4,2.48422325]
["bitfinex","ETHUSD",1754674480147,1.4908,4026.0,4025.4,2.48421393]
["bitfinex","ETHUSD",1754674480313,1.4908,4026.0,4024.8,10.6811333]
["bitfinex","ETHUSD",1754674480314,1.4908,4026.0,4025.8,2.48396756]
["bitfinex","ETHUSD",1754674480520,8.4857798,4026.2,4025.6,2.48408214]
["bitfinex","ETHUSD",1754674480745,8.4857798,4026.2,4024.8,17.48072168]
["bitfinex","ETHUSD",1754674480746,4.314,4026.1,4024.9,0.001]
["bitfinex","ETHUSD",1754674481023,4.314,4026.1,4025.6,2.48404221]
["bitfinex","ETHUSD",1754674481225,1.4908,4026.0,4024.9,0.001]
["bitfinex","ETHUSD",1754674481443,0.4575,4026.0,4024.9,0.001]
["bitfinex","ETHUSD",1754674481643,8.4857798,4026.2,4025.9,2.48387033]
["bitfinex","ETHUSD",1754674481854,4.312,4026.1,4025.8,2.48397208]
["bitfinex","ETHUSD",1754674482035,8.4857798,4026.2,4024.9,0.001]
["bitfinex","ETHUSD",1754674482223,8.4857798,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754674483253,0.004,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1754674483765,0.4615,4026.8,4025.5,10.6811333]
["bitfinex","ETHUSD",1754674483938,0.004,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1754674484261,0.004,4026.8,4026.7,2.60742315]
["bitfinex","ETHUSD",1754674484463,0.004,4026.8,4026.7,0.124]
["bitfinex","ETHUSD",1754674484834,0.004,4026.8,4026.7,2.60742315]
["bitfinex","ETHUSD",1754674485038,0.004,4026.8,4026.7,3.11651965]
["bitfinex","ETHUSD",1754674485435,8.2489798,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1754674485739,8.2489798,4027.4,4027.3,17.46918646]
["bitfinex","ETHUSD",1754674486065,8.2489798,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1754674486273,8.2489798,4028.5,4026.6,6.79044281]
["bitfinex","ETHUSD",1754674486466,19.77384427,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1754674486635,19.77384427,4027.9,4027.6,4.324]
["bitfinex","ETHUSD",1754674486835,19.77384427,4027.9,4027.5,10.1570034]
["bitfinex","ETHUSD",1754674487035,19.77384427,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1754674487758,19.77384427,4027.9,4027.6,4.326]
["bitfinex","ETHUSD",1754674487955,19.77384427,4027.9,4027.1,10.1570034]
["bitfinex","ETHUSD",1754674488134,20.23134427,4027.9,4027.1,10.1570034]
["bitfinex","ETHUSD",1754674488334,19.77384427,4027.9,4027.8,10.1570034]
["bitfinex","ETHUSD",1754674488535,19.77384427,4027.9,4027.8,16.97874832]
["bitfinex","ETHUSD",1754674488939,19.77384427,4027.9,4027.8,16.97774832]
["bitfinex","ETHUSD",1754674489453,19.77384427,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1754674489654,19.77384427,4027.9,4027.1,1.69673631]
["bitfinex","ETHUSD",1754674489859,19.77384427,4027.9,4027.8,12.63974832]
["bitfinex","ETHUSD",1754674490041,19.77384427,4027.9,4027.8,16.98774832]
["bitfinex","ETHUSD",1754674490872,19.77384427,4027.9,4027.8,6.83174492]
["bitfinex","ETHUSD",1754674491366,19.77384427,4027.9,4027.8,6.83074492]
["bitfinex","ETHUSD",1754674491563,19.77384427,4027.9,4027.1,3.0]
["bitfinex","ETHUSD",1754674491564,20.23134427,4027.9,4026.3,0.9873]
["bitfinex","ETHUSD",1754674491738,20.23134427,4027.9,4027.5,2.48287619]
["bitfinex","ETHUSD",1754674491933,20.23134427,4027.9,4027.6,2.4828682]
["bitfinex","ETHUSD",1754674492157,20.23134427,4027.9,4027.5,4.35]
["bitfinex","ETHUSD",1754674492158,1.4908,4027.8,4027.5,4.35]
["bitfinex","ETHUSD",1754674492334,19.77384427,4027.9,4025.7,0.9873]
["bitfinex","ETHUSD",1754674492335,5.8378,4027.7,4025.7,0.9873]
["bitfinex","ETHUSD",1754674492546,3.01279009,4027.6,4026.6,2.48343136]
["bitfinex","ETHUSD",1754674492745,3.01279009,4027.6,4026.6,4.347]
["bitfinex","ETHUSD",1754674492746,4.349,4027.5,4026.6,4.347]
["bitfinex","ETHUSD",1754674492942,0.4575,4027.4,4026.6,6.8304774]
["bitfinex","ETHUSD",1754674493163,0.4575,4027.4,4026.1,10.1570034]
["bitfinex","ETHUSD",1754674493344,1.0333,4027.3,4026.2,4.347]
["bitfinex","ETHUSD",1754674493538,0.4575,4027.2,4026.6,2.48346819]
["bitfinex","ETHUSD",1754674493750,0.4575,4027.2,4026.7,2.48341965]
["bitfinex","ETHUSD",1754674493959,0.4575,4027.2,4026.6,4.345]
["bitfinex","ETHUSD",1754674494437,0.4575,4027.2,4026.6,2.48348482]
["bitfinex","ETHUSD",1754674494656,0.4575,4027.2,4026.6,6.82348482]
["bitfinex","ETHUSD",1754674494856,0.4575,4027.2,4026.6,4.34]
["bitfinex","ETHUSD",1754674495059,0.4575,4027.2,4026.4,2.48355034]
["bitfinex","ETHUSD",1754674495060,5.4062,4027.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1754674495260,0.4315,4027.0,4026.3,2.48365571]
["bitfinex","ETHUSD",1754674495565,0.4315,4027.0,4026.2,4.337]
["bitfinex","ETHUSD",1754674495864,0.4315,4027.0,4026.9,0.124]
["bitfinex","ETHUSD",1754674496267,1.4977,4027.0,4026.9,0.124]
["bitfinex","ETHUSD",1754674499158,1.4977,4027.0,4026.9,2.6072998]
["bitfinex","ETHUSD",1754674499457,1.4977,4027.0,4026.9,0.124]
["bitfinex","ETHUSD",1754674500188,1.0682,4027.7,4026.9,0.124]
["bitfinex","ETHUSD",1754674500374,0.4315,4027.4,4027.1,0.124]
["bitfinex","ETHUSD",1754674500686,3.58420443,4027.7,4027.4,0.124]
["bitfinex","ETHUSD",1754674500687,1.0682,4027.7,4027.4,0.124]
["bitfinex","ETHUSD",1754674500855,0.002,4027.7,4027.4,0.124]
["bitfinex","ETHUSD",1754674501060,1.4977,4027.6,4027.4,0.124]
["bitfinex","ETHUSD",1754674501257,0.002,4027.7,4026.6,6.80243563]
["bitfinex","ETHUSD",1754674501458,0.002,4027.7,4027.6,0.124]
["bitfinex","ETHUSD",1754674501861,0.002,4027.7,4027.6,2.6068682]
["bitfinex","ETHUSD",1754674503691,0.002,4027.7,4027.6,6.9168682]
["bitfinex","ETHUSD",1754674503892,8.06861337,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1754674504094,8.06861337,4027.9,4027.8,16.85494832]
["bitfinex","ETHUSD",1754674504296,8.06861337,4027.9,4027.8,11.19319666]
["bitfinex","ETHUSD",1754674504663,8.06861337,4027.9,4027.8,12.26879666]
["bitfinex","ETHUSD",1754674504858,8.06861337,4027.9,4027.8,6.88219666]
["bitfinex","ETHUSD",1754674505086,8.06861337,4027.9,4027.7,2.48278835]
["bitfinex","ETHUSD",1754674505295,8.06861337,4027.9,4027.6,0.124]
["bitfinex","ETHUSD",1754674505466,1.4977,4027.8,4027.6,0.124]
["bitfinex","ETHUSD",1754674505659,8.06861337,4027.9,4027.6,0.124]
["bitfinex","ETHUSD",1754674505861,8.06861337,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1754674506061,8.06861337,4027.9,4027.8,3.42271211]
["bitfinex","ETHUSD",1754674506298,8.06861337,4027.9,4027.8,6.54671211]
["bitfinex","ETHUSD",1754674507401,4.05474648,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1754674507586,4.05474648,4028.5,4028.4,21.14797853]
["bitfinex","ETHUSD",1754674507903,1e-08,4028.5,4028.4,23.65062201]
["bitfinex","ETHUSD",1754674508204,29.83335411,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1754674508373,29.83335411,4029.7,4029.6,6.79563589]
["bitfinex","ETHUSD",1754674508574,29.83335411,4029.7,4029.6,6.91963589]
["bitfinex","ETHUSD",1754674508899,29.83335411,4029.7,4029.6,0.124]
["bitfinex","ETHUSD",1754674509099,29.83335411,4029.7,4029.6,6.92163589]
["bitfinex","ETHUSD",1754674509464,29.83335411,4029.7,4029.6,7.86197451]
["bitfinex","ETHUSD",1754674509677,29.83335411,4029.7,4029.6,6.92163589]
["bitfinex","ETHUSD",1754674509971,29.83335411,4029.7,4029.6,4.438]
["bitfinex","ETHUSD",1754674510166,29.83335411,4029.7,4029.6,0.124]
["bitfinex","ETHUSD",1754674510392,29.83335411,4029.7,4029.6,6.92063589]
["bitfinex","ETHUSD",1754674510718,29.83335411,4029.7,4029.6,4.439]
["bitfinex","ETHUSD",1754674511015,33.8863442,4029.7,4029.6,0.124]
["bitfinex","ETHUSD",1754674511218,29.83335411,4029.7,4029.4,2.48175741]
["bitfinex","ETHUSD",1754674511379,29.83335411,4029.7,4029.6,2.60563589]
["bitfinex","ETHUSD",1754674511579,29.83335411,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1754674511811,29.83335411,4029.7,4029.6,2.60563589]
["bitfinex","ETHUSD",1754674512318,29.83335411,4029.7,4029.0,0.1396]
["bitfinex","ETHUSD",1754674512319,30.26485411,4029.7,4028.6,3.0]
["bitfinex","ETHUSD",1754674512512,0.4315,4029.6,4028.7,4.322]
["bitfinex","ETHUSD",1754674512898,2.48186236,4029.3,4028.7,4.322]
["bitfinex","ETHUSD",1754674513104,1.4977,4029.2,4028.7,4.322]
["bitfinex","ETHUSD",1754674513306,1.4977,4029.1,4028.7,4.322]
["bitfinex","ETHUSD",1754674513503,1.0662,4029.1,4028.8,2.48211204]
["bitfinex","ETHUSD",1754674513702,1.0662,4029.1,4028.1,5.963]
["bitfinex","ETHUSD",1754674513703,0.4315,4029.0,4028.1,5.963]
["bitfinex","ETHUSD",1754674513919,0.4315,4029.0,4028.2,4.319]
["bitfinex","ETHUSD",1754674514384,0.58127,4029.0,4028.2,4.319]
["bitfinex","ETHUSD",1754674514585,0.4315,4029.0,4028.2,4.319]
["bitfinex","ETHUSD",1754674514783,1.4977,4028.9,4028.2,4.319]
["bitfinex","ETHUSD",1754674515016,0.4315,4028.8,4028.2,4.319]
["bitfinex","ETHUSD",1754674515529,4.7475,4028.8,4028.0,4.316]
["bitfinex","ETHUSD",1754674515818,6.63927662,4028.7,4027.7,6.79478258]
["bitfinex","ETHUSD",1754674516017,6.79525299,4028.6,4027.7,4.312]
["bitfinex","ETHUSD",1754674516184,4.313,4028.6,4027.7,6.79476174]
["bitfinex","ETHUSD",1754674516385,4.313,4028.6,4027.6,0.001]
["bitfinex","ETHUSD",1754674516386,1.4977,4028.5,4027.6,0.001]
["bitfinex","ETHUSD",1754674516811,2.48250775,4028.2,4027.6,0.001]
["bitfinex","ETHUSD",1754674517095,4.311,4028.2,4027.6,0.001]
["bitfinex","ETHUSD",1754674517310,1.4977,4028.1,4027.6,0.001]
["bitfinex","ETHUSD",1754674517481,0.4315,4028.7,4027.6,4.312]
["bitfinex","ETHUSD",1754674517683,0.4315,4028.7,4027.7,0.45602806]
["bitfinex","ETHUSD",1754674517884,32.3906442,4029.7,4027.7,3.4312]
["bitfinex","ETHUSD",1754674517885,0.4315,4029.2,4027.7,3.4312]
["bitfinex","ETHUSD",1754674518102,2.91343539,4029.2,4027.8,2.48271669]
["bitfinex","ETHUSD",1754674518290,1.4977,4029.1,4027.6,4.309]
["bitfinex","ETHUSD",1754674518507,2.48206706,4028.9,4027.7,2.48280622]
["bitfinex","ETHUSD",1754674518713,2.48255728,4028.2,4027.6,4.309]
["bitfinex","ETHUSD",1754674518903,0.4315,4028.1,4027.6,4.309]
["bitfinex","ETHUSD",1754674519100,1.4977,4028.0,4027.6,4.309]
["bitfinex","ETHUSD",1754674519287,0.4315,4028.6,4027.6,4.309]
["bitfinex","ETHUSD",1754674519490,2.48195947,4029.1,4028.0,2.48260764]
["bitfinex","ETHUSD",1754674519712,2.48195947,4029.1,4027.8,2.48274492]
["bitfinex","ETHUSD",1754674519713,2.48200592,4029.0,4028.1,6.7875523]
["bitfinex","ETHUSD",1754674520022,0.39796595,4029.1,4027.8,2.48271559]
["bitfinex","ETHUSD",1754674520023,3.97977167,4028.9,4027.8,4.306]
["bitfinex","ETHUSD",1754674520190,2.48221018,4028.7,4027.8,4.306]
["bitfinex","ETHUSD",1754674520616,6.79014306,4028.8,4027.8,6.78874146]
["bitfinex","ETHUSD",1754674520820,2.48222016,4028.7,4027.8,4.306]
["bitfinex","ETHUSD",1754674521029,7.90692133,4028.8,4027.8,6.78869721]
["bitfinex","ETHUSD",1754674521413,0.4315,4028.7,4027.8,6.78872908]
["bitfinex","ETHUSD",1754674521727,4.7345,4028.7,4027.8,4.306]
["bitfinex","ETHUSD",1754674522435,4.7345,4028.7,4028.2,0.124]
["bitfinex","ETHUSD",1754674522634,0.9523586,4028.6,4028.2,0.124]
["bitfinex","ETHUSD",1754674522821,2.4500586,4028.6,4028.2,0.124]
["bitfinex","ETHUSD",1754674523011,1.4977,4028.5,4027.6,4.296]
["bitfinex","ETHUSD",1754674523206,1.4977,4028.5,4028.0,0.124]
["bitfinex","ETHUSD",1754674523408,1.4977,4028.4,4028.0,0.124]
["bitfinex","ETHUSD",1754674523821,1.4977,4028.4,4028.0,2.60661032]
["bitfinex","ETHUSD",1754674524014,0.4315,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1754674524327,1.5701,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1754674524700,2.40463627,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1754674524914,2.40463627,4028.4,4028.1,2.48252914]
["bitfinex","ETHUSD",1754674524915,0.4559,4028.4,4028.1,2.48252914]
["bitfinex","ETHUSD",1754674525198,0.4559,4028.4,4027.7,2.48280656]
["bitfinex","ETHUSD",1754674525400,0.4559,4028.5,4027.7,2.48280656]
["bitfinex","ETHUSD",1754674525598,0.4559,4028.5,4027.6,0.001]
["bitfinex","ETHUSD",1754674525599,1.5701,4028.5,4027.6,0.001]
["bitfinex","ETHUSD",1754674525805,1.72711,4028.5,4027.6,0.001]
["bitfinex","ETHUSD",1754674526131,1.5701,4028.5,4027.6,0.001]
["bitfinex","ETHUSD",1754674526324,0.4559,4028.5,4027.9,2.48265656]
["bitfinex","ETHUSD",1754674526629,0.4559,4029.1,4027.6,0.001]
["bitfinex","ETHUSD",1754674526838,0.4559,4029.1,4028.7,2.48218279]
["bitfinex","ETHUSD",1754674526997,32.3906442,4029.7,4028.9,2.48206545]
["bitfinex","ETHUSD",1754674527333,32.3906442,4029.7,4028.2,4.287]
["bitfinex","ETHUSD",1754674527334,3.01119009,4029.6,4028.2,4.287]
["bitfinex","ETHUSD",1754674527499,7.30119009,4029.6,4028.9,2.48206169]
["bitfinex","ETHUSD",1754674527699,0.4559,4029.5,4028.2,4.287]
["bitfinex","ETHUSD",1754674528114,2.93761312,4029.5,4028.5,2.48231351]
["bitfinex","ETHUSD",1754674528318,2.93766135,4029.4,4028.5,2.48225446]
["bitfinex","ETHUSD",1754674528500,1.1142,4029.4,4028.1,4.29]
["bitfinex","ETHUSD",1754674528836,1.1142,4029.4,4027.6,0.001]
["bitfinex","ETHUSD",1754674528837,0.4559,4029.3,4027.6,0.001]
["bitfinex","ETHUSD",1754674529039,2.48211478,4028.9,4027.9,2.48264511]
["bitfinex","ETHUSD",1754674529206,2.48211478,4028.9,4027.7,4.289]
["bitfinex","ETHUSD",1754674529207,2.48224359,4028.7,4027.7,4.289]
["bitfinex","ETHUSD",1754674529403,1.5701,4028.8,4027.7,4.289]
["bitfinex","ETHUSD",1754674529404,0.4559,4028.6,4027.7,4.289]
["bitfinex","ETHUSD",1754674529802,0.4559,4028.6,4028.0,2.48261726]
["bitfinex","ETHUSD",1754674530046,0.4559,4029.2,4027.7,4.289]
["bitfinex","ETHUSD",1754674530339,0.4559,4029.2,4027.8,4.0902]
["bitfinex","ETHUSD",1754674530539,0.4559,4029.2,4028.2,2.48247959]
["bitfinex","ETHUSD",1754674530704,0.4559,4029.2,4027.9,1.10025494]
["bitfinex","ETHUSD",1754674530705,1.1142,4029.1,4028.5,2.48229025]
["bitfinex","ETHUSD",1754674530905,0.4559,4029.0,4028.5,2.48229025]
["bitfinex","ETHUSD",1754674531104,0.4559,4029.0,4028.4,2.4823605]
["bitfinex","ETHUSD",1754674531310,0.4559,4029.0,4027.9,1.10025494]
["bitfinex","ETHUSD",1754674531311,0.4559,4029.0,4028.2,2.48248894]
["bitfinex","ETHUSD",1754674531506,0.4559,4029.0,4028.3,2.48243356]
["bitfinex","ETHUSD",1754674531707,0.4559,4029.0,4028.4,2.48236359]
["bitfinex","ETHUSD",1754674532037,0.4559,4029.0,4028.2,2.48249762]
["bitfinex","ETHUSD",1754674532038,2.48224206,4028.7,4027.7,4.289]
["bitfinex","ETHUSD",1754674532239,0.4559,4028.6,4027.9,2.48267436]
["bitfinex","ETHUSD",1754674532420,0.4559,4028.6,4027.8,2.48273082]
["bitfinex","ETHUSD",1754674532622,0.4559,4028.6,4027.9,2.48264054]
["bitfinex","ETHUSD",1754674532927,0.001,4028.4,4028.1,2.48253235]
["bitfinex","ETHUSD",1754674533133,0.001,4028.4,4027.6,2.4838606]
["bitfinex","ETHUSD",1754674533334,5.3882,4028.3,4027.6,0.001]
["bitfinex","ETHUSD",1754674533634,4.59152571,4028.2,4027.6,0.001]
["bitfinex","ETHUSD",1754674533828,2.48263353,4028.0,4027.6,0.001]
["bitfinex","ETHUSD",1754674534007,0.4559,4028.1,4027.6,0.001]
["bitfinex","ETHUSD",1754674534206,0.4559,4027.9,4027.6,0.001]
["bitfinex","ETHUSD",1754674534741,3.59683941,4028.0,4027.6,0.001]
["bitfinex","ETHUSD",1754674534909,0.4559,4027.8,4027.7,0.124]
["bitfinex","ETHUSD",1754674535263,0.4559,4027.8,4026.8,2.48330371]
["bitfinex","ETHUSD",1754674535264,1.5701,4027.8,4026.8,2.48330371]
["bitfinex","ETHUSD",1754674535411,0.40527405,4027.7,4026.7,0.001]
["bitfinex","ETHUSD",1754674535825,2.4828682,4027.6,4026.7,0.001]
["bitfinex","ETHUSD",1754674536060,2.48292985,4027.5,4026.7,0.001]
["bitfinex","ETHUSD",1754674536247,2.48318245,4027.1,4026.7,0.001]
["bitfinex","ETHUSD",1754674536446,4.275,4027.2,4026.7,0.001]
["bitfinex","ETHUSD",1754674536685,2.48336147,4026.8,4026.7,0.001]
["bitfinex","ETHUSD",1754674536828,4.05338107,4027.0,4026.2,0.001]
["bitfinex","ETHUSD",1754674536829,2.48366987,4026.3,4026.2,0.001]
["bitfinex","ETHUSD",1754674537149,4.273,4026.3,4026.0,0.001]
["bitfinex","ETHUSD",1754674537329,1.5701,4026.2,4026.0,0.001]
["bitfinex","ETHUSD",1754674537535,2.48385494,4026.0,4024.9,0.001]
["bitfinex","ETHUSD",1754674537778,2.15441,4026.1,4024.9,0.001]
["bitfinex","ETHUSD",1754674538074,2.48410174,4025.6,4024.9,0.001]
["bitfinex","ETHUSD",1754674538451,2.48447204,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754674538629,2.4845955,4024.8,4024.7,0.001]
["bitfinex","ETHUSD",1754674538838,2.48465828,4024.7,4023.6,2.48533553]
["bitfinex","ETHUSD",1754674539031,2.48465828,4024.7,4021.8,4.31780505]
["bitfinex","ETHUSD",1754674539032,1.5701,4024.6,4022.9,2.4857202]
["bitfinex","ETHUSD",1754674539231,6.3931,4024.5,4021.8,4.275]
["bitfinex","ETHUSD",1754674539531,0.55,4024.3,4022.7,2.48584092]
["bitfinex","ETHUSD",1754674539764,2.48529927,4023.7,4022.5,2.48596001]
["bitfinex","ETHUSD",1754674539982,1.5701,4024.2,4022.3,1.0902]
["bitfinex","ETHUSD",1754674539983,4.274,4024.1,4022.3,1.0902]
["bitfinex","ETHUSD",1754674540135,0.4559,4024.0,4022.1,0.4276]
["bitfinex","ETHUSD",1754674540337,7.10018423,4023.9,4021.8,0.001]
["bitfinex","ETHUSD",1754674540538,2.48527474,4023.7,4021.8,0.001]
["bitfinex","ETHUSD",1754674540758,2.48539828,4023.5,4021.8,0.001]
["bitfinex","ETHUSD",1754674541043,6.4221,4023.6,4021.8,0.001]
["bitfinex","ETHUSD",1754674541250,0.55,4023.2,4021.8,0.001]
["bitfinex","ETHUSD",1754674541472,0.55,4023.0,4021.8,0.001]
["bitfinex","ETHUSD",1754674541770,2.48621105,4022.2,4021.8,0.001]
["bitfinex","ETHUSD",1754674542013,6.78626339,4022.1,4021.8,0.001]
["bitfinex","ETHUSD",1754674542149,4.05636339,4022.1,4021.8,0.001]
["bitfinex","ETHUSD",1754674542346,9.33054115,4022.1,4021.8,0.001]
["bitfinex","ETHUSD",1754674542565,10.08703374,4022.1,4021.8,0.001]
["bitfinex","ETHUSD",1754674542973,1.98210336,4022.1,4021.8,0.001]
["bitfinex","ETHUSD",1754674543137,4.7529,4022.1,4021.8,0.001]
["bitfinex","ETHUSD",1754674543332,5.8671,4022.1,4021.8,0.001]
["bitfinex","ETHUSD",1754674543772,0.55,4023.3,4021.8,0.001]
["bitfinex","ETHUSD",1754674543773,5.964,4023.5,4021.8,0.001]
["bitfinex","ETHUSD",1754674543982,4.05636339,4022.1,4021.8,0.001]
["bitfinex","ETHUSD",1754674544134,2.48638703,4021.9,4021.6,0.001]
["bitfinex","ETHUSD",1754674544467,2.48638703,4021.9,4019.0,1.0902]
["bitfinex","ETHUSD",1754674544468,2.48675801,4021.3,4019.0,1.0902]
["bitfinex","ETHUSD",1754674544676,4.309,4021.3,4019.0,1.0902]
["bitfinex","ETHUSD",1754674544896,2.48725114,4020.6,4018.4,2.48855265]
["bitfinex","ETHUSD",1754674545065,8.61410266,4020.5,4018.9,2.48821881]
["bitfinex","ETHUSD",1754674545264,0.124,4019.7,4019.1,0.1248]
["bitfinex","ETHUSD",1754674545657,0.124,4019.5,4018.9,2.61299557]
["bitfinex","ETHUSD",1754674545982,5.8771,4020.0,4019.0,2.48815188]
["bitfinex","ETHUSD",1754674546144,5.8771,4020.0,4019.0,0.1248]
["bitfinex","ETHUSD",1754674546145,0.124,4019.6,4019.0,0.1248]
["bitfinex","ETHUSD",1754674546485,0.1248,4019.2,4018.7,0.1248]
["bitfinex","ETHUSD",1754674546693,0.4559,4020.0,4018.9,0.1248]
["bitfinex","ETHUSD",1754674546860,5.4252,4020.6,4019.8,2.48764187]
["bitfinex","ETHUSD",1754674547079,2.48733838,4020.4,4019.0,2.48814006]
["bitfinex","ETHUSD",1754674547284,0.124,4019.6,4019.1,2.48811634]
["bitfinex","ETHUSD",1754674547603,0.124,4019.6,4018.2,2.48867231]
["bitfinex","ETHUSD",1754674547604,4.314,4020.0,4017.7,2.48896381]
["bitfinex","ETHUSD",1754674547906,4.7679,4019.9,4017.8,1.0902]
["bitfinex","ETHUSD",1754674548109,6.47031,4019.8,4017.8,1.0902]
["bitfinex","ETHUSD",1754674548319,2.48798353,4019.4,4017.6,0.001]
["bitfinex","ETHUSD",1754674548508,1.04411,4019.8,4018.9,2.48824244]
["bitfinex","ETHUSD",1754674548694,0.4559,4020.3,4019.4,2.48791082]
["bitfinex","ETHUSD",1754674549011,5.4302,4020.2,4018.5,3.0]
["bitfinex","ETHUSD",1754674549199,2.48761575,4020.0,4018.9,2.4882397]
["bitfinex","ETHUSD",1754674549392,4.316,4020.0,4018.4,0.001]
["bitfinex","ETHUSD",1754674549609,4.319,4019.9,4018.4,0.001]
["bitfinex","ETHUSD",1754674549910,0.4559,4019.9,4018.4,0.001]
["bitfinex","ETHUSD",1754674550112,0.4559,4020.0,4018.9,2.48818425]
["bitfinex","ETHUSD",1754674550277,4.47601,4019.9,4018.8,2.48825331]
["bitfinex","ETHUSD",1754674550476,4.7739,4019.8,4018.9,2.48818327]
["bitfinex","ETHUSD",1754674550678,4.7739,4019.8,4018.4,0.001]
["bitfinex","ETHUSD",1754674550679,0.4559,4019.7,4018.4,0.001]
["bitfinex","ETHUSD",1754674550890,1.5701,4019.7,4018.4,0.001]
["bitfinex","ETHUSD",1754674551103,4.321,4019.6,4018.4,0.001]
["bitfinex","ETHUSD",1754674551414,4.926811,4019.6,4018.4,0.001]
["bitfinex","ETHUSD",1754674551620,4.32,4019.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754674551780,4.32,4019.6,4018.4,0.001]
["bitfinex","ETHUSD",1754674551978,2.48811727,4019.2,4018.4,0.001]
["bitfinex","ETHUSD",1754674552196,1.5701,4019.5,4018.4,0.001]
["bitfinex","ETHUSD",1754674552398,1.5701,4019.1,4018.4,0.001]
["bitfinex","ETHUSD",1754674552780,1.5701,4019.0,4018.4,0.001]
["bitfinex","ETHUSD",1754674553119,2.48849073,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754674553339,4.319,4018.9,4018.4,0.001]
["bitfinex","ETHUSD",1754674553340,2.48843856,4018.6,4018.4,0.001]
["bitfinex","ETHUSD",1754674553484,1.5701,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754674553683,0.4559,4019.0,4018.4,0.001]
["bitfinex","ETHUSD",1754674553982,1.6281,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754674554208,4.52823156,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754674554661,6.35774083,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754674554880,1.6281,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754674555181,0.4746,4019.0,4018.4,0.001]
["bitfinex","ETHUSD",1754674555380,0.4746,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754674555810,4.319,4018.7,4018.4,0.001]
["bitfinex","ETHUSD",1754674555991,4.316,4018.8,4018.4,0.001]
["bitfinex","ETHUSD",1754674556192,0.4746,4019.2,4018.4,0.001]
["bitfinex","ETHUSD",1754674556393,4.316,4019.1,4018.4,0.001]
["bitfinex","ETHUSD",1754674556611,0.4746,4018.8,4018.4,0.001]
["bitfinex","ETHUSD",1754674556822,4.315,4019.0,4018.5,2.48849073]
["bitfinex","ETHUSD",1754674557032,4.315,4019.0,4018.4,0.001]
["bitfinex","ETHUSD",1754674557033,4.314,4019.0,4018.4,0.001]
["bitfinex","ETHUSD",1754674557398,0.1248,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754674557904,1.6468,4018.9,4018.4,0.001]
["bitfinex","ETHUSD",1754674558083,0.1248,4018.7,4018.4,0.001]
["bitfinex","ETHUSD",1754674558592,0.4746,4018.6,4018.4,0.001]
["bitfinex","ETHUSD",1754674558792,1.6468,4018.6,4018.4,0.001]
["bitfinex","ETHUSD",1754674558998,1.6468,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754674559192,4.13529073,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754674559393,2.75284708,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754674559595,5.24133781,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754674559785,5.24133781,4018.5,4017.6,0.001]
["bitfinex","ETHUSD",1754674559786,2.75284708,4018.5,4017.6,0.001]
["bitfinex","ETHUSD",1754674559987,0.1248,4017.7,4017.6,0.001]
["bitfinex","ETHUSD",1754674560317,4.4358,4017.7,4017.6,0.001]
["bitfinex","ETHUSD",1754674560532,4.311,4018.5,4018.4,2.48855123]
["bitfinex","ETHUSD",1754674560686,0.1248,4018.7,4017.6,1.242]
["bitfinex","ETHUSD",1754674560889,0.4746,4018.6,4017.6,0.26486]
["bitfinex","ETHUSD",1754674561115,0.1248,4018.2,4017.6,0.1258]
["bitfinex","ETHUSD",1754674561303,0.1248,4018.4,4017.6,0.1258]
["bitfinex","ETHUSD",1754674561503,4.314,4018.5,4017.6,0.1258]
["bitfinex","ETHUSD",1754674561707,4.314,4018.5,4017.6,0.001]
["bitfinex","ETHUSD",1754674561708,0.55,4017.8,4017.6,0.001]
["bitfinex","ETHUSD",1754674561914,4.314,4017.7,4017.6,0.001]
["bitfinex","ETHUSD",1754674562140,0.4746,4018.2,4017.6,0.001]
["bitfinex","ETHUSD",1754674562324,0.1248,4017.9,4017.6,0.001]
["bitfinex","ETHUSD",1754674562634,0.1248,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1754674563124,0.1248,4018.4,4017.9,2.48882207]
["bitfinex","ETHUSD",1754674563322,0.4746,4018.3,4017.9,2.48886227]
["bitfinex","ETHUSD",1754674563624,0.1248,4018.4,4017.6,2.49001139]
["bitfinex","ETHUSD",1754674563625,0.1248,4018.0,4017.6,2.49001139]
["bitfinex","ETHUSD",1754674563800,0.4746,4017.9,4017.3,0.001]
["bitfinex","ETHUSD",1754674564303,2.6139721,4017.4,4017.3,0.001]
["bitfinex","ETHUSD",1754674564602,0.1248,4017.4,4017.3,0.001]
["bitfinex","ETHUSD",1754674565516,0.5994,4017.4,4017.3,0.001]
["bitfinex","ETHUSD",1754674566225,4.9084,4017.4,4017.3,0.001]
["bitfinex","ETHUSD",1754674566394,4.9044,4017.4,4017.3,0.001]
["bitfinex","ETHUSD",1754674567024,0.1248,4017.4,4017.3,0.001]
["bitfinex","ETHUSD",1754674567324,4.7796,4017.4,4017.3,0.001]
["bitfinex","ETHUSD",1754674567542,9.4814121,4017.4,4017.3,0.001]
["bitfinex","ETHUSD",1754674568228,4.6264121,4017.4,4017.3,0.001]
["bitfinex","ETHUSD",1754674568410,9.4774121,4017.4,4017.3,0.001]
["bitfinex","ETHUSD",1754674568610,7.2637721,4017.4,4017.3,0.001]
["bitfinex","ETHUSD",1754674568848,2.3216,4017.4,4017.3,0.001]
["bitfinex","ETHUSD",1754674568997,9.1127721,4017.4,4017.3,0.001]
["bitfinex","ETHUSD",1754674569192,3.03941996,4017.0,4016.9,0.001]
["bitfinex","ETHUSD",1754674569435,2.48954391,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754674569611,7.9004403,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1754674569808,2.49028787,4015.6,4015.5,0.1248]
["bitfinex","ETHUSD",1754674570019,2.49028787,4015.6,4014.7,1.1162]
["bitfinex","ETHUSD",1754674570020,0.1248,4015.6,4014.7,1.1162]
["bitfinex","ETHUSD",1754674570330,1.6468,4016.7,4014.7,1.1162]
["bitfinex","ETHUSD",1754674570331,0.4746,4017.1,4014.7,1.1162]
["bitfinex","ETHUSD",1754674570530,1.1722,4017.4,4015.1,3.0]
["bitfinex","ETHUSD",1754674570729,2.48953368,4016.9,4016.4,0.1248]
["bitfinex","ETHUSD",1754674570895,6.79837323,4017.1,4016.7,0.1248]
["bitfinex","ETHUSD",1754674570896,4.311,4017.1,4016.7,0.1248]
["bitfinex","ETHUSD",1754674571330,2.48954391,4016.8,4016.7,0.1248]
["bitfinex","ETHUSD",1754674571530,2.489637,4016.7,4016.0,0.001]
["bitfinex","ETHUSD",1754674571743,0.1248,4016.9,4016.0,0.001]
["bitfinex","ETHUSD",1754674571924,2.48997783,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754674572635,0.4746,4017.2,4016.0,0.001]
["bitfinex","ETHUSD",1754674572937,2.48891656,4017.9,4016.0,0.001]
["bitfinex","ETHUSD",1754674572938,2.48948193,4016.9,4016.4,0.1248]
["bitfinex","ETHUSD",1754674573095,2.48948193,4016.9,4016.0,0.001]
["bitfinex","ETHUSD",1754674573096,2.48997783,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754674573435,3.16477783,4016.1,4016.0,1e-08]
["bitfinex","ETHUSD",1754674573644,3.41377561,4016.1,4016.0,1e-08]
["bitfinex","ETHUSD",1754674573942,5.06057561,4016.1,4016.0,1e-08]
["bitfinex","ETHUSD",1754674574315,5.59403154,4016.1,4016.0,1e-08]
["bitfinex","ETHUSD",1754674574512,8.59403154,4016.1,4016.0,1e-08]
["bitfinex","ETHUSD",1754674574712,2.4912907,4014.0,4013.2,1.1162]
["bitfinex","ETHUSD",1754674574917,2.49134258,4013.9,4013.8,0.1248]
["bitfinex","ETHUSD",1754674575117,0.1248,4014.2,4013.8,0.1248]
["bitfinex","ETHUSD",1754674575312,5.4832,4015.1,4013.8,0.12227462]
["bitfinex","ETHUSD",1754674575512,0.1248,4014.6,4013.8,0.12227462]
["bitfinex","ETHUSD",1754674575718,2.49081444,4014.8,4014.4,0.1248]
["bitfinex","ETHUSD",1754674576032,0.1248,4014.9,4014.4,0.1248]
["bitfinex","ETHUSD",1754674576235,2.1968,4014.8,4012.8,1.2648]
["bitfinex","ETHUSD",1754674576407,0.44358,4014.9,4013.0,2.49190132]
["bitfinex","ETHUSD",1754674576606,0.44358,4014.9,4013.6,2.49152385]
["bitfinex","ETHUSD",1754674576809,2.49103035,4014.5,4013.6,2.49151346]
["bitfinex","ETHUSD",1754674577101,2.49102115,4014.5,4013.6,2.49151346]
["bitfinex","ETHUSD",1754674577305,2.49111891,4014.3,4013.5,1.1162]
["bitfinex","ETHUSD",1754674577536,4.311,4015.1,4013.5,1.1162]
["bitfinex","ETHUSD",1754674577834,2.49066002,4015.0,4013.5,1.1162]
["bitfinex","ETHUSD",1754674578001,2.49093342,4014.6,4013.7,2.49141197]
["bitfinex","ETHUSD",1754674578205,0.4746,4015.2,4013.4,1.1162]
["bitfinex","ETHUSD",1754674578434,0.4746,4015.2,4013.5,3.0]
["bitfinex","ETHUSD",1754674578638,1.1722,4016.1,4013.7,3.0]
["bitfinex","ETHUSD",1754674578838,2.4907005,4015.0,4014.1,2.49121446]
["bitfinex","ETHUSD",1754674579139,2.49060099,4015.1,4014.3,2.49107942]
["bitfinex","ETHUSD",1754674579433,2.49044981,4015.4,4014.6,2.49090546]
["bitfinex","ETHUSD",1754674579653,2.49016559,4015.8,4014.7,2.4908275]
["bitfinex","ETHUSD",1754674579803,2.49031939,4015.6,4014.8,2.49078247]
["bitfinex","ETHUSD",1754674580008,0.4746,4015.9,4014.1,4.1162]
["bitfinex","ETHUSD",1754674580209,0.4746,4015.9,4014.2,2.91763639]
["bitfinex","ETHUSD",1754674580210,2.49047703,4015.3,4014.2,2.91763639]
["bitfinex","ETHUSD",1754674580514,0.4746,4015.7,4014.2,0.42648]
["bitfinex","ETHUSD",1754674580711,2.49050618,4015.3,4014.2,0.42648]
["bitfinex","ETHUSD",1754674580964,0.4746,4015.2,4013.9,2.49129412]
["bitfinex","ETHUSD",1754674581330,0.4746,4015.2,4014.0,2.49127051]
["bitfinex","ETHUSD",1754674581662,2.49066276,4015.0,4014.0,2.49127051]
["bitfinex","ETHUSD",1754674581963,0.4746,4015.2,4013.5,3.0]
["bitfinex","ETHUSD",1754674582264,2.49076101,4014.9,4014.1,2.49120298]
["bitfinex","ETHUSD",1754674582559,2.49080542,4014.8,4014.0,2.49127259]
["bitfinex","ETHUSD",1754674582761,1.3197727,4015.9,4014.0,1.6144639]
["bitfinex","ETHUSD",1754674582962,1.3197727,4015.9,4013.8,0.1486]
["bitfinex","ETHUSD",1754674582963,2.49025395,4015.7,4014.9,2.49067296]
["bitfinex","ETHUSD",1754674583116,4.7766,4016.4,4014.7,3.0]
["bitfinex","ETHUSD",1754674583743,2.49016393,4015.8,4014.8,2.49078409]
["bitfinex","ETHUSD",1754674584065,2.49016393,4015.8,4014.0,1.0991]
["bitfinex","ETHUSD",1754674584066,2.49059764,4015.2,4014.0,1.0991]
["bitfinex","ETHUSD",1754674584270,1.82151639,4015.7,4014.0,1.22387]
["bitfinex","ETHUSD",1754674584423,2.49023044,4015.7,4014.9,2.49071281]
["bitfinex","ETHUSD",1754674584766,6.7901035,4015.9,4014.9,2.49071281]
["bitfinex","ETHUSD",1754674584767,2.49029204,4015.6,4014.9,2.49071281]
["bitfinex","ETHUSD",1754674585116,2.49024635,4015.7,4014.7,2.49080282]
["bitfinex","ETHUSD",1754674585323,2.49064672,4015.1,4014.3,2.49106127]
["bitfinex","ETHUSD",1754674585517,2.49064718,4015.1,4014.3,2.49106127]
["bitfinex","ETHUSD",1754674585717,1.5725,4015.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1754674585954,2.49048002,4015.3,4014.6,2.49086513]
["bitfinex","ETHUSD",1754674586227,1.5725,4015.6,4014.4,0.001]
["bitfinex","ETHUSD",1754674586427,2.49043562,4015.4,4014.6,2.49086421]
["bitfinex","ETHUSD",1754674586726,2.49042836,4015.4,4014.7,2.61563563]
["bitfinex","ETHUSD",1754674586944,2.4902067,4015.8,4015.0,2.49060345]
["bitfinex","ETHUSD",1754674587147,0.1248,4015.8,4015.3,0.1248]
["bitfinex","ETHUSD",1754674588026,0.1248,4015.8,4015.3,2.61527309]
["bitfinex","ETHUSD",1754674588223,0.4604,4016.9,4015.4,1.0991]
["bitfinex","ETHUSD",1754674588564,4.7464,4017.4,4016.4,2.48973608]
["bitfinex","ETHUSD",1754674588724,2.48929602,4017.2,4016.5,2.4897206]
["bitfinex","ETHUSD",1754674588928,1.1121,4017.6,4016.0,1.2477]
["bitfinex","ETHUSD",1754674588929,2.48909454,4017.6,4016.0,1.2477]
["bitfinex","ETHUSD",1754674589124,2.48909454,4017.6,4016.8,2.4895147]
["bitfinex","ETHUSD",1754674589434,2.48897695,4017.8,4016.0,1.2477]
["bitfinex","ETHUSD",1754674589752,2.48897695,4017.8,4016.3,5.48980116]
["bitfinex","ETHUSD",1754674589753,2.4889431,4017.8,4016.3,5.48980116]
["bitfinex","ETHUSD",1754674589957,2.94930641,4017.9,4017.1,2.48931181]
["bitfinex","ETHUSD",1754674590253,6.77474069,4018.1,4016.4,4.57954046]
["bitfinex","ETHUSD",1754674590431,0.002,4018.4,4017.4,10.1570034]
["bitfinex","ETHUSD",1754674590632,0.002,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1754674591243,0.002,4018.4,4018.3,5.10114669]
["bitfinex","ETHUSD",1754674591446,0.002,4018.4,4018.3,8.24974669]
["bitfinex","ETHUSD",1754674591641,1e-08,4018.4,4018.3,8.24974669]
["bitfinex","ETHUSD",1754674592198,1e-08,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1754674592360,1e-08,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754674592545,1e-08,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754674592746,0.002,4021.2,4019.2,2.48805732]
["bitfinex","ETHUSD",1754674592747,0.002,4021.2,4019.3,2.48799542]
["bitfinex","ETHUSD",1754674592945,0.002,4021.2,4020.4,3.0]
["bitfinex","ETHUSD",1754674593162,0.002,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1754674593660,1.5745,4021.2,4019.3,4.0991]
["bitfinex","ETHUSD",1754674593968,1.73195,4021.2,4019.9,2.48756932]
["bitfinex","ETHUSD",1754674594176,2.48700916,4020.9,4020.1,3.0]
["bitfinex","ETHUSD",1754674594329,2.48700916,4020.9,4020.1,5.487495]
["bitfinex","ETHUSD",1754674594638,2.48700712,4020.9,4020.1,5.487495]
["bitfinex","ETHUSD",1754674594830,1.73195,4021.2,4020.1,5.487495]
["bitfinex","ETHUSD",1754674595026,1.5745,4021.2,4019.4,4.70431046]
["bitfinex","ETHUSD",1754674595229,2.48701399,4020.9,4020.0,2.4875493]
["bitfinex","ETHUSD",1754674595550,1.5745,4021.2,4019.6,2.48780973]
["bitfinex","ETHUSD",1754674595857,1.5725,4021.1,4019.7,4.281]
["bitfinex","ETHUSD",1754674596057,1.72995,4021.0,4019.7,4.281]
["bitfinex","ETHUSD",1754674596262,2.48739172,4020.3,4019.7,4.281]
["bitfinex","ETHUSD",1754674596457,0.4604,4020.6,4019.7,4.282]
["bitfinex","ETHUSD",1754674596861,2.48745633,4020.2,4019.7,4.282]
["bitfinex","ETHUSD",1754674597058,2.48725622,4020.5,4019.2,3.0]
["bitfinex","ETHUSD",1754674597261,2.48725622,4020.5,4019.7,4.281]
["bitfinex","ETHUSD",1754674597463,2.48707215,4020.8,4019.9,2.48757179]
["bitfinex","ETHUSD",1754674597763,0.4604,4021.1,4019.8,3.0]
["bitfinex","ETHUSD",1754674597979,2.48882371,4021.2,4020.3,2.48735855]
["bitfinex","ETHUSD",1754674598148,2.48706279,4020.9,4020.3,4.279]
["bitfinex","ETHUSD",1754674598354,2.487097,4020.8,4020.3,4.279]
["bitfinex","ETHUSD",1754674598659,0.002,4021.2,4020.7,0.124]
["bitfinex","ETHUSD",1754674598969,0.002,4021.2,4020.8,4.277]
["bitfinex","ETHUSD",1754674599174,0.4604,4021.1,4020.6,4.277]
["bitfinex","ETHUSD",1754674599336,2.48883347,4021.2,4020.8,0.124]
["bitfinex","ETHUSD",1754674599537,2.48700539,4020.9,4020.8,0.124]
["bitfinex","ETHUSD",1754674599871,2.48700539,4020.9,4020.4,0.124]
["bitfinex","ETHUSD",1754674599872,2.48722802,4020.6,4020.4,0.124]
["bitfinex","ETHUSD",1754674600058,2.48725282,4020.5,4020.4,0.124]
["bitfinex","ETHUSD",1754674600256,0.4604,4020.5,4020.4,0.124]
["bitfinex","ETHUSD",1754674600464,2.48701837,4020.9,4020.4,0.124]
["bitfinex","ETHUSD",1754674600646,2.48708136,4020.8,4020.4,0.124]
["bitfinex","ETHUSD",1754674600850,2.48702568,4020.9,4020.4,0.124]
["bitfinex","ETHUSD",1754674601058,2.48724121,4020.6,4020.4,0.124]
["bitfinex","ETHUSD",1754674601376,0.4604,4020.5,4020.4,0.124]
["bitfinex","ETHUSD",1754674601538,0.002,4021.2,4020.4,4.269]
["bitfinex","ETHUSD",1754674601737,0.002,4020.9,4020.5,2.48725282]
["bitfinex","ETHUSD",1754674601938,0.002,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1754674602195,0.002,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1754674602340,0.002,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1754674602890,0.002,4022.1,4022.0,2.51118846]
["bitfinex","ETHUSD",1754674603183,0.002,4022.1,4022.0,3.58542521]
["bitfinex","ETHUSD",1754674603971,0.002,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1754674604263,0.002,4022.1,4022.0,6.75432521]
["bitfinex","ETHUSD",1754674604480,0.002,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1754674604641,0.002,4022.1,4022.0,6.75332521]
["bitfinex","ETHUSD",1754674604837,0.002,4022.1,4022.0,6.75132521]
["bitfinex","ETHUSD",1754674605040,0.002,4022.1,4022.0,18.00742861]
["bitfinex","ETHUSD",1754674605247,0.002,4023.0,4022.4,2.48607796]
["bitfinex","ETHUSD",1754674606076,0.002,4023.0,4022.4,9.75007796]
["bitfinex","ETHUSD",1754674606272,0.002,4023.0,4022.4,5.48607796]
["bitfinex","ETHUSD",1754674606663,0.002,4023.0,4022.4,9.74607796]
["bitfinex","ETHUSD",1754674607381,0.008,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1754674607582,0.008,4023.8,4023.7,6.74327474]
["bitfinex","ETHUSD",1754674607781,0.008,4023.8,4023.5,2.48535698]
["bitfinex","ETHUSD",1754674607943,0.008,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1754674608143,1e-08,4023.8,4023.7,7.66624132]
["bitfinex","ETHUSD",1754674608445,1e-08,4023.8,4023.7,21.92534472]
["bitfinex","ETHUSD",1754674608667,1e-08,4023.8,4023.7,21.00237814]
["bitfinex","ETHUSD",1754674608978,0.4604,4026.2,4025.3,2.48424789]
["bitfinex","ETHUSD",1754674609189,0.4604,4026.2,4025.6,2.48410111]
["bitfinex","ETHUSD",1754674609357,0.4604,4026.2,4025.7,4.26]
["bitfinex","ETHUSD",1754674609555,0.4604,4026.2,4025.3,4.259]
["bitfinex","ETHUSD",1754674609556,0.29440707,4026.1,4025.3,4.259]
["bitfinex","ETHUSD",1754674609754,1.1121,4026.1,4025.3,4.257]
["bitfinex","ETHUSD",1754674609956,0.4604,4026.0,4024.1,2.48502711]
["bitfinex","ETHUSD",1754674610157,1.1121,4025.9,4023.1,10.1570034]
["bitfinex","ETHUSD",1754674610350,1.1121,4025.9,4022.5,2.48600206]
["bitfinex","ETHUSD",1754674610351,2.48416345,4025.5,4023.2,4.259]
["bitfinex","ETHUSD",1754674610551,0.4604,4025.4,4023.9,3.0]
["bitfinex","ETHUSD",1754674610777,1.1121,4026.9,4024.5,5.48472214]
["bitfinex","ETHUSD",1754674610984,1.1121,4026.9,4024.7,3.0]
["bitfinex","ETHUSD",1754674610985,0.4604,4026.7,4024.7,3.0]
["bitfinex","ETHUSD",1754674611160,0.4604,4026.7,4024.4,12.64179482]
["bitfinex","ETHUSD",1754674611161,2.48359568,4026.5,4025.5,2.48411437]
["bitfinex","ETHUSD",1754674611367,0.4604,4026.4,4025.1,4.265]
["bitfinex","ETHUSD",1754674611559,2.48399653,4025.8,4025.1,4.265]
["bitfinex","ETHUSD",1754674611754,0.24839965,4025.7,4025.1,4.265]
["bitfinex","ETHUSD",1754674611961,1.1121,4026.9,4025.7,0.124]
["bitfinex","ETHUSD",1754674612189,0.4604,4027.2,4025.6,10.1570034]
["bitfinex","ETHUSD",1754674612487,0.124,4027.0,4026.4,0.124]
["bitfinex","ETHUSD",1754674612780,0.87836167,4026.9,4026.4,0.124]
["bitfinex","ETHUSD",1754674612980,0.87836167,4026.9,4025.1,10.1570034]
["bitfinex","ETHUSD",1754674612981,0.4604,4026.9,4026.3,4.269]
["bitfinex","ETHUSD",1754674613181,2.48323338,4027.1,4026.8,0.124]
["bitfinex","ETHUSD",1754674613350,1.5725,4027.0,4026.8,0.124]
["bitfinex","ETHUSD",1754674613677,0.4604,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1754674614179,4.1160998,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1754674614346,4.78842961,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1754674614552,2.30512981,4026.9,4026.6,0.124]
["bitfinex","ETHUSD",1754674614791,0.4426,4026.8,4026.6,0.124]
["bitfinex","ETHUSD",1754674614991,4.098376,4026.8,4026.6,0.124]
["bitfinex","ETHUSD",1754674615169,0.124,4027.2,4026.6,0.124]
["bitfinex","ETHUSD",1754674615170,1.615,4026.7,4026.6,0.124]
["bitfinex","ETHUSD",1754674615582,0.4426,4026.7,4026.6,0.124]
["bitfinex","ETHUSD",1754674615783,0.891942,4030.4,4026.6,0.124]
["bitfinex","ETHUSD",1754674615784,0.4426,4027.5,4026.6,0.124]
["bitfinex","ETHUSD",1754674615983,0.4426,4027.5,4026.6,2.60746623]
["bitfinex","ETHUSD",1754674616210,0.85238714,4027.5,4026.6,0.124]
["bitfinex","ETHUSD",1754674616504,0.4426,4027.5,4026.7,2.48342315]
["bitfinex","ETHUSD",1754674616707,2.92554886,4027.5,4026.7,2.48342315]
["bitfinex","ETHUSD",1754674616907,2.92554886,4027.5,4026.7,2.48341256]
["bitfinex","ETHUSD",1754674617110,0.4426,4027.5,4026.3,2.48361933]
["bitfinex","ETHUSD",1754674617296,1.615,4027.4,4025.6,2.48405257]
["bitfinex","ETHUSD",1754674617497,2.48349692,4026.6,4025.6,2.48406895]
["bitfinex","ETHUSD",1754674617807,0.4426,4026.5,4025.5,2.48410374]
["bitfinex","ETHUSD",1754674618109,2.48368134,4026.3,4025.5,2.48410374]
["bitfinex","ETHUSD",1754674618413,2.48360818,4026.4,4025.5,2.48410919]
["bitfinex","ETHUSD",1754674618625,0.4426,4027.2,4025.9,2.4838644]
["bitfinex","ETHUSD",1754674618907,0.4426,4027.2,4026.0,4.251]
["bitfinex","ETHUSD",1754674619106,0.4426,4027.2,4026.8,2.48335347]
["bitfinex","ETHUSD",1754674619411,0.4426,4027.2,4026.5,2.4835339]
["bitfinex","ETHUSD",1754674619588,0.4426,4027.2,4026.3,2.4836668]
["bitfinex","ETHUSD",1754674619784,0.1615,4027.1,4026.6,2.4834778]
["bitfinex","ETHUSD",1754674620106,0.1615,4027.1,4026.6,2.48343768]
["bitfinex","ETHUSD",1754674620307,1.615,4027.0,4024.9,1.0731]
["bitfinex","ETHUSD",1754674620518,1.615,4027.0,4024.8,2.48459373]
["bitfinex","ETHUSD",1754674620519,2.48336147,4026.8,4025.0,4.246]
["bitfinex","ETHUSD",1754674620821,2.48336147,4026.8,4024.4,2.48480299]
["bitfinex","ETHUSD",1754674620822,3.0,4026.6,4024.2,4.247]
["bitfinex","ETHUSD",1754674620973,0.55,4026.6,4024.4,2.48484246]
["bitfinex","ETHUSD",1754674621333,2.48408468,4025.7,4024.5,4.246]
["bitfinex","ETHUSD",1754674621625,0.40983615,4026.7,4024.8,2.4845955]
["bitfinex","ETHUSD",1754674621913,0.4426,4026.6,4024.8,4.249]
["bitfinex","ETHUSD",1754674622081,1.615,4026.6,4024.8,4.249]
["bitfinex","ETHUSD",1754674622410,0.4426,4026.5,4024.9,1.0731]
["bitfinex","ETHUSD",1754674622714,2.48360818,4026.4,4025.6,2.48405894]
["bitfinex","ETHUSD",1754674622872,2.48360818,4026.4,4024.9,1.0731]
["bitfinex","ETHUSD",1754674622873,0.4426,4026.5,4025.2,4.254]
["bitfinex","ETHUSD",1754674623078,2.64473715,4027.1,4025.3,2.48428688]
["bitfinex","ETHUSD",1754674623079,0.1615,4027.1,4025.3,2.48428688]
["bitfinex","ETHUSD",1754674623293,8.967,4027.8,4025.3,2.48428688]
["bitfinex","ETHUSD",1754674623294,0.4426,4027.2,4025.3,1.0731]
["bitfinex","ETHUSD",1754674623597,0.002,4026.3,4026.0,2.48382847]
["bitfinex","ETHUSD",1754674623798,0.002,4026.3,4025.9,2.48389779]
["bitfinex","ETHUSD",1754674623999,0.002,4026.3,4025.5,2.48416345]
["bitfinex","ETHUSD",1754674624204,0.002,4026.3,4025.3,1.0731]
["bitfinex","ETHUSD",1754674624388,0.002,4026.3,4025.4,4.256]
["bitfinex","ETHUSD",1754674624590,0.002,4026.3,4026.0,2.48383727]
["bitfinex","ETHUSD",1754674624904,0.002,4026.3,4025.8,2.48397833]
["bitfinex","ETHUSD",1754674625488,0.002,4026.3,4024.9,2.48451453]
["bitfinex","ETHUSD",1754674625489,0.25054928,4026.3,4024.9,2.48451453]
["bitfinex","ETHUSD",1754674625694,0.25054928,4026.3,4024.0,2.4850832]
["bitfinex","ETHUSD",1754674625695,2.48373155,4026.2,4024.8,2.48458037]
["bitfinex","ETHUSD",1754674625902,2.48373155,4026.2,4024.7,1.0731]
["bitfinex","ETHUSD",1754674625903,0.002,4026.3,4026.1,0.124]
["bitfinex","ETHUSD",1754674626503,0.4446,4026.3,4026.1,0.124]
["bitfinex","ETHUSD",1754674626679,0.002,4026.3,4026.1,0.124]
["bitfinex","ETHUSD",1754674627287,0.25054938,4026.3,4026.1,0.124]
["bitfinex","ETHUSD",1754674627918,0.002,4026.3,4026.1,0.124]
["bitfinex","ETHUSD",1754674628424,1.615,4026.2,4024.0,1.0731]
["bitfinex","ETHUSD",1754674628585,1.615,4026.2,4025.3,0.124]
["bitfinex","ETHUSD",1754674628586,0.124,4025.9,4025.3,0.124]
["bitfinex","ETHUSD",1754674628916,2.48458176,4024.9,4024.6,0.124]
["bitfinex","ETHUSD",1754674629128,2.48490017,4024.4,4023.6,2.48528709]
["bitfinex","ETHUSD",1754674629333,1.615,4024.8,4024.2,0.124]
["bitfinex","ETHUSD",1754674629619,2.4847,4024.7,4024.2,0.124]
["bitfinex","ETHUSD",1754674629837,1.615,4024.8,4024.2,0.124]
["bitfinex","ETHUSD",1754674629838,4.09960647,4024.8,4024.2,0.124]
["bitfinex","ETHUSD",1754674630039,2.48477579,4024.6,4024.2,0.124]
["bitfinex","ETHUSD",1754674630247,2.48479591,4024.5,4024.2,0.124]
["bitfinex","ETHUSD",1754674630547,1.615,4024.5,4024.2,0.124]
["bitfinex","ETHUSD",1754674630749,1.615,4024.4,4024.2,0.124]
["bitfinex","ETHUSD",1754674630912,1.615,4024.4,4023.4,0.124]
["bitfinex","ETHUSD",1754674630913,2.6089042,4024.3,4023.4,0.124]
["bitfinex","ETHUSD",1754674631117,0.124,4023.9,4023.4,0.124]
["bitfinex","ETHUSD",1754674631343,2.48535397,4023.6,4022.1,3.55932231]
["bitfinex","ETHUSD",1754674631628,0.124,4023.6,4023.0,0.124]
["bitfinex","ETHUSD",1754674631829,2.92799828,4023.5,4023.0,0.124]
["bitfinex","ETHUSD",1754674632011,2.48553862,4023.3,4023.0,0.124]
["bitfinex","ETHUSD",1754674632207,1.615,4023.2,4022.4,0.001]
["bitfinex","ETHUSD",1754674632415,0.4426,4023.2,4022.6,2.60991056]
["bitfinex","ETHUSD",1754674632617,0.4426,4023.2,4022.9,0.124]
["bitfinex","ETHUSD",1754674633236,0.26093399,4023.5,4022.9,0.124]
["bitfinex","ETHUSD",1754674633551,0.26093399,4023.5,4023.2,0.124]
["bitfinex","ETHUSD",1754674633941,0.70353399,4023.5,4023.2,0.124]
["bitfinex","ETHUSD",1754674634146,2.74634511,4023.5,4023.2,0.124]
["bitfinex","ETHUSD",1754674634452,2.74634511,4023.5,4022.6,2.48594228]
["bitfinex","ETHUSD",1754674634453,0.124,4023.3,4022.8,0.124]
["bitfinex","ETHUSD",1754674634673,0.124,4023.3,4022.9,2.48576897]
["bitfinex","ETHUSD",1754674634822,1.1724,4024.5,4023.1,2.48564539]
["bitfinex","ETHUSD",1754674635160,0.124,4024.4,4023.2,0.124]
["bitfinex","ETHUSD",1754674635330,0.124,4024.4,4023.8,2.60921254]
["bitfinex","ETHUSD",1754674635527,0.42237301,4024.3,4023.9,0.124]
["bitfinex","ETHUSD",1754674635742,0.4426,4024.5,4023.9,2.60914591]
["bitfinex","ETHUSD",1754674636061,2.48472709,4024.6,4023.9,2.60914591]
["bitfinex","ETHUSD",1754674636062,0.4426,4024.6,4023.9,0.124]
["bitfinex","ETHUSD",1754674636419,2.92731957,4024.6,4023.9,2.60909498]
["bitfinex","ETHUSD",1754674636619,0.4426,4025.6,4024.1,2.4850277]
["bitfinex","ETHUSD",1754674636926,1.1724,4026.0,4025.4,2.48422023]
["bitfinex","ETHUSD",1754674637274,0.40987397,4025.9,4025.2,2.48433379]
["bitfinex","ETHUSD",1754674637429,0.40987397,4025.9,4024.2,5.3061]
["bitfinex","ETHUSD",1754674637630,0.40987397,4025.9,4025.5,2.48416171]
["bitfinex","ETHUSD",1754674637954,0.4426,4026.2,4024.2,5.3061]
["bitfinex","ETHUSD",1754674638131,0.4426,4026.2,4024.2,1.0731]
["bitfinex","ETHUSD",1754674638132,2.48379324,4026.1,4024.2,1.0731]
["bitfinex","ETHUSD",1754674638341,2.48417496,4025.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1754674638635,1.615,4026.0,4024.3,4.23]
["bitfinex","ETHUSD",1754674638636,0.4426,4025.8,4025.3,2.48427501]
["bitfinex","ETHUSD",1754674639018,0.4426,4025.8,4024.6,0.02484718]
["bitfinex","ETHUSD",1754674639220,2.92827724,4026.3,4025.5,2.48411004]
["bitfinex","ETHUSD",1754674639450,2.48379274,4026.2,4025.4,2.48422177]
["bitfinex","ETHUSD",1754674639656,0.002,4026.3,4024.5,2.48477124]
["bitfinex","ETHUSD",1754674639868,0.002,4026.3,4025.2,2.48433234]
["bitfinex","ETHUSD",1754674640169,2.48567382,4026.3,4025.5,2.48415019]
["bitfinex","ETHUSD",1754674640318,0.80840738,4026.2,4024.6,1.0731]
["bitfinex","ETHUSD",1754674640671,1.615,4026.1,4024.6,4.231]
["bitfinex","ETHUSD",1754674641095,1.615,4026.1,4024.2,5.48495403]
["bitfinex","ETHUSD",1754674641391,1.615,4026.1,4024.7,4.229]
["bitfinex","ETHUSD",1754674641554,1.615,4026.1,4025.2,2.48432878]
["bitfinex","ETHUSD",1754674641750,1.615,4026.1,4024.7,4.229]
["bitfinex","ETHUSD",1754674641751,0.4426,4026.1,4024.7,4.229]
["bitfinex","ETHUSD",1754674641963,0.4426,4026.1,4025.7,2.48399272]
["bitfinex","ETHUSD",1754674642152,0.4426,4026.0,4025.6,2.48408963]
["bitfinex","ETHUSD",1754674642353,0.4426,4025.9,4025.6,2.48408963]
["bitfinex","ETHUSD",1754674642548,0.4426,4025.9,4024.8,2.48457448]
["bitfinex","ETHUSD",1754674642751,0.4426,4025.8,4024.7,4.223]
["bitfinex","ETHUSD",1754674642950,0.4426,4025.8,4025.6,2.48405478]
["bitfinex","ETHUSD",1754674642951,0.6041,4025.8,4025.6,2.48405478]
["bitfinex","ETHUSD",1754674643156,0.6041,4025.8,4025.3,2.48424268]
["bitfinex","ETHUSD",1754674643352,0.6041,4025.8,4025.6,2.48408871]
["bitfinex","ETHUSD",1754674643551,0.4426,4025.7,4024.5,2.48473587]
["bitfinex","ETHUSD",1754674643773,2.48411575,4025.6,4023.9,2.48515122]
["bitfinex","ETHUSD",1754674644077,0.75142158,4025.5,4024.0,4.218]
["bitfinex","ETHUSD",1754674644277,1.6409,4025.4,4024.0,2.48507826]
["bitfinex","ETHUSD",1754674644448,1.6409,4025.3,4023.7,2.48526402]
["bitfinex","ETHUSD",1754674644643,0.4696,4025.2,4023.3,2.48547558]
["bitfinex","ETHUSD",1754674644848,0.4696,4025.7,4024.3,10.1570034]
["bitfinex","ETHUSD",1754674645043,3.13390374,4025.7,4024.0,3.58166791]
["bitfinex","ETHUSD",1754674645243,3.13390374,4025.7,4023.8,4.229]
["bitfinex","ETHUSD",1754674645244,2.1909,4025.6,4023.8,4.229]
["bitfinex","ETHUSD",1754674645484,2.1909,4025.6,4022.9,12.64372552]
["bitfinex","ETHUSD",1754674645485,3.03422517,4025.4,4022.9,0.001]
["bitfinex","ETHUSD",1754674645777,0.55,4025.3,4023.5,4.228]
["bitfinex","ETHUSD",1754674645963,0.55,4025.1,4023.6,2.48533021]
["bitfinex","ETHUSD",1754674646153,0.55,4025.1,4023.5,4.228]
["bitfinex","ETHUSD",1754674646154,1.6409,4025.0,4023.5,4.228]
["bitfinex","ETHUSD",1754674646360,2.48473453,4024.6,4023.3,4.229]
["bitfinex","ETHUSD",1754674646557,0.4696,4024.9,4024.4,0.124]
["bitfinex","ETHUSD",1754674646944,2.95421073,4024.8,4024.0,2.48506597]
["bitfinex","ETHUSD",1754674647150,0.124,4024.7,4024.2,0.124]
["bitfinex","ETHUSD",1754674647397,0.124,4025.0,4024.4,0.124]
["bitfinex","ETHUSD",1754674647693,2.60825116,4025.4,4024.8,0.124]
["bitfinex","ETHUSD",1754674647865,0.74541744,4025.6,4024.8,0.124]
["bitfinex","ETHUSD",1754674648451,0.74541744,4025.6,4024.8,2.60857574]
["bitfinex","ETHUSD",1754674648659,0.74541744,4025.6,4025.0,2.4844151]
["bitfinex","ETHUSD",1754674649003,0.4696,4025.5,4024.8,0.124]
["bitfinex","ETHUSD",1754674649294,0.97466095,4025.5,4024.8,0.124]
["bitfinex","ETHUSD",1754674649461,0.4696,4025.5,4024.8,0.124]
["bitfinex","ETHUSD",1754674649655,0.4696,4025.5,4025.0,2.48442201]
["bitfinex","ETHUSD",1754674649884,2.48378634,4026.2,4025.4,2.48418083]
["bitfinex","ETHUSD",1754674650092,2.60779521,4026.1,4025.4,0.124]
["bitfinex","ETHUSD",1754674650287,2.95322087,4026.4,4025.2,2.48429772]
["bitfinex","ETHUSD",1754674650288,0.4696,4026.4,4025.2,2.48429772]
["bitfinex","ETHUSD",1754674650600,0.4696,4026.4,4025.0,1.0966]
["bitfinex","ETHUSD",1754674650601,2.64996603,4026.3,4025.8,0.124]
["bitfinex","ETHUSD",1754674650800,3.82126877,4026.3,4025.8,0.124]
["bitfinex","ETHUSD",1754674651000,0.4696,4026.2,4025.8,0.124]
["bitfinex","ETHUSD",1754674651362,0.4696,4026.1,4025.8,0.124]
["bitfinex","ETHUSD",1754674651682,2.48391663,4025.9,4025.8,0.124]
["bitfinex","ETHUSD",1754674651996,0.002,4026.3,4025.8,0.124]
["bitfinex","ETHUSD",1754674651997,1.1733,4026.3,4025.8,0.124]
["bitfinex","ETHUSD",1754674652163,0.89663873,4026.3,4025.8,0.124]
["bitfinex","ETHUSD",1754674652359,2.48380854,4026.1,4025.4,2.48420856]
["bitfinex","ETHUSD",1754674652560,2.48390975,4026.0,4025.7,0.124]
["bitfinex","ETHUSD",1754674652769,0.4696,4026.1,4025.7,0.124]
["bitfinex","ETHUSD",1754674652968,0.002,4026.3,4025.9,0.124]
["bitfinex","ETHUSD",1754674653468,1.6409,4026.2,4025.9,0.124]
["bitfinex","ETHUSD",1754674653688,0.25055504,4026.3,4025.9,0.124]
["bitfinex","ETHUSD",1754674653689,1.6409,4026.1,4025.9,0.124]
["bitfinex","ETHUSD",1754674653892,0.4696,4026.1,4025.9,0.124]
["bitfinex","ETHUSD",1754674654063,0.002,4026.3,4025.9,0.124]
["bitfinex","ETHUSD",1754674654388,0.002,4026.3,4026.0,2.48385146]
["bitfinex","ETHUSD",1754674654591,0.002,4026.3,4025.9,0.124]
["bitfinex","ETHUSD",1754674654815,0.002,4026.3,4025.9,2.60790139]
["bitfinex","ETHUSD",1754674655171,0.002,4026.3,4025.9,0.124]
["bitfinex","ETHUSD",1754674655383,0.4716,4026.3,4025.9,0.124]
["bitfinex","ETHUSD",1754674655582,2.95335392,4026.2,4025.9,0.124]
["bitfinex","ETHUSD",1754674655801,0.002,4026.3,4025.9,0.124]
["bitfinex","ETHUSD",1754674655964,0.002,4026.3,4025.9,2.60790104]
["bitfinex","ETHUSD",1754674656188,0.4696,4026.2,4025.9,0.124]
["bitfinex","ETHUSD",1754674656378,1.6409,4026.1,4024.3,4.0966]
["bitfinex","ETHUSD",1754674656585,0.124,4025.8,4024.4,1.42536034]
["bitfinex","ETHUSD",1754674656785,0.4696,4025.7,4025.0,0.124]
["bitfinex","ETHUSD",1754674657090,0.124,4025.8,4025.4,2.48417715]
["bitfinex","ETHUSD",1754674657283,0.75789,4026.1,4025.5,0.124]
["bitfinex","ETHUSD",1754674657513,0.124,4026.1,4025.5,0.124]
["bitfinex","ETHUSD",1754674658293,2.48381258,4026.1,4025.2,2.48430737]
["bitfinex","ETHUSD",1754674658616,2.4839336,4025.9,4025.4,0.124]
["bitfinex","ETHUSD",1754674658820,3.07746419,4026.0,4025.4,0.124]
["bitfinex","ETHUSD",1754674659002,0.5936,4026.0,4025.4,0.124]
["bitfinex","ETHUSD",1754674659185,0.17649,4025.9,4025.4,0.124]
["bitfinex","ETHUSD",1754674659385,1.6409,4025.8,4025.3,2.48427401]
["bitfinex","ETHUSD",1754674659585,1.6409,4025.7,4025.4,2.48421432]
["bitfinex","ETHUSD",1754674659846,0.4696,4025.6,4025.2,0.124]
["bitfinex","ETHUSD",1754674660028,0.17649,4025.9,4024.5,2.48478071]
["bitfinex","ETHUSD",1754674660234,0.124,4025.8,4025.0,0.124]
["bitfinex","ETHUSD",1754674660416,0.124,4026.2,4025.6,0.124]
["bitfinex","ETHUSD",1754674660726,0.4696,4026.1,4025.6,0.124]
["bitfinex","ETHUSD",1754674660889,0.002,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1754674661310,0.002,4026.3,4025.7,3.58064004]
["bitfinex","ETHUSD",1754674661311,0.002,4027.4,4026.7,2.48342315]
["bitfinex","ETHUSD",1754674661511,0.4696,4027.3,4025.7,1.0966]
["bitfinex","ETHUSD",1754674661701,0.4696,4027.3,4025.8,1.12536034]
["bitfinex","ETHUSD",1754674661907,0.4696,4027.3,4026.6,2.48342862]
["bitfinex","ETHUSD",1754674662236,2.483115,4027.2,4026.5,2.48353783]
["bitfinex","ETHUSD",1754674662434,0.4696,4027.3,4026.6,2.48343928]
["bitfinex","ETHUSD",1754674662586,2.95266907,4027.3,4026.6,2.48343928]
["bitfinex","ETHUSD",1754674663142,0.002,4027.4,4026.7,2.48342315]
["bitfinex","ETHUSD",1754674663796,0.4716,4027.4,4025.0,2.48443496]
["bitfinex","ETHUSD",1754674663998,2.48328749,4027.0,4025.5,1.0966]
["bitfinex","ETHUSD",1754674664310,0.4696,4026.7,4026.1,2.48377878]
["bitfinex","ETHUSD",1754674664852,0.4696,4026.7,4026.3,2.48364909]
["bitfinex","ETHUSD",1754674665144,0.4696,4026.7,4025.4,2.48416635]
["bitfinex","ETHUSD",1754674665145,0.4196,4026.7,4025.4,2.48416635]
["bitfinex","ETHUSD",1754674665345,3.03357241,4026.5,4025.5,2.48414923]
["bitfinex","ETHUSD",1754674665544,0.46244724,4026.4,4024.9,2.48453377]
["bitfinex","ETHUSD",1754674665704,2.48356304,4026.5,4024.8,5.2796]
["bitfinex","ETHUSD",1754674665899,2.48355405,4026.5,4025.7,2.484023]
["bitfinex","ETHUSD",1754674666541,2.48355405,4026.5,4025.8,2.48396009]
["bitfinex","ETHUSD",1754674666849,1.1713,4026.6,4024.8,6.71758961]
["bitfinex","ETHUSD",1754674667045,4.184,4026.8,4025.2,1.0966]
["bitfinex","ETHUSD",1754674667200,0.002,4026.8,4026.2,2.48373028]
["bitfinex","ETHUSD",1754674667409,0.002,4026.8,4025.2,1.1466]
["bitfinex","ETHUSD",1754674667410,0.002,4026.8,4026.3,2.48366869]
["bitfinex","ETHUSD",1754674667853,0.002,4026.8,4026.0,2.48384835]
["bitfinex","ETHUSD",1754674667854,0.002,4026.8,4026.2,2.48372247]
["bitfinex","ETHUSD",1754674668153,2.48349379,4026.6,4025.9,2.48390754]
["bitfinex","ETHUSD",1754674668538,2.48349379,4026.6,4024.9,0.67175896]
["bitfinex","ETHUSD",1754674668539,0.55,4026.4,4024.9,0.67175896]
["bitfinex","ETHUSD",1754674668740,2.48378034,4026.2,4025.3,2.48427865]
["bitfinex","ETHUSD",1754674668940,0.4696,4026.3,4025.7,2.48399611]
["bitfinex","ETHUSD",1754674669140,2.48360983,4026.4,4025.2,2.4843486]
["bitfinex","ETHUSD",1754674669342,0.29550938,4026.6,4025.1,1.0966]
["bitfinex","ETHUSD",1754674669545,0.002,4026.8,4025.2,13.46676346]
["bitfinex","ETHUSD",1754674669733,0.002,4026.8,4025.3,3.0]
["bitfinex","ETHUSD",1754674670067,0.002,4026.8,4026.5,2.48350746]
["bitfinex","ETHUSD",1754674670357,0.002,4026.8,4025.4,2.48422517]
["bitfinex","ETHUSD",1754674670358,0.002,4026.8,4025.8,4.174]
["bitfinex","ETHUSD",1754674670532,0.002,4026.8,4026.4,2.48360724]
["bitfinex","ETHUSD",1754674671039,0.002,4026.8,4026.7,2.60742315]
["bitfinex","ETHUSD",1754674671441,0.002,4026.8,4026.7,0.124]
["bitfinex","ETHUSD",1754674671647,0.002,4026.8,4026.7,2.60742315]
["bitfinex","ETHUSD",1754674671849,0.002,4026.8,4026.7,0.124]
["bitfinex","ETHUSD",1754674672736,0.002,4026.8,4026.7,3.58002315]
["bitfinex","ETHUSD",1754674672972,0.002,4026.8,4026.7,5.61907825]
["bitfinex","ETHUSD",1754674673137,0.002,4026.8,4026.7,4.52247825]
["bitfinex","ETHUSD",1754674673339,0.002,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1754674673534,0.002,4027.4,4027.3,6.64705316]
["bitfinex","ETHUSD",1754674673739,0.002,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1754674673981,0.002,4027.4,4027.3,8.66605431]
["bitfinex","ETHUSD",1754674675069,0.002,4027.4,4027.3,8.66305431]
["bitfinex","ETHUSD",1754674675269,0.002,4027.4,4027.3,7.74865316]
["bitfinex","ETHUSD",1754674675474,0.002,4027.4,4027.3,6.65205316]
["bitfinex","ETHUSD",1754674676371,0.002,4027.4,4027.3,7.83975316]
["bitfinex","ETHUSD",1754674676533,0.002,4027.4,4026.8,1.1877]
["bitfinex","ETHUSD",1754674676734,0.002,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1754674677241,0.002,4027.4,4027.3,2.98215559]
["bitfinex","ETHUSD",1754674677545,0.002,4027.4,4027.2,2.48310382]
["bitfinex","ETHUSD",1754674677748,0.002,4027.4,4027.3,6.64605316]
["bitfinex","ETHUSD",1754674678152,0.002,4027.4,4025.9,1.1877]
["bitfinex","ETHUSD",1754674678366,0.002,4027.4,4026.0,7.164]
["bitfinex","ETHUSD",1754674678568,0.002,4027.4,4026.9,2.48328622]
["bitfinex","ETHUSD",1754674678741,0.002,4027.4,4026.7,4.163]
["bitfinex","ETHUSD",1754674679076,0.002,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1754674679568,0.002,4027.4,4027.3,3.67075316]
["bitfinex","ETHUSD",1754674680074,0.002,4027.4,4025.9,1.1877]
["bitfinex","ETHUSD",1754674680282,0.002,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1754674681269,0.002,4027.4,4026.0,2.48385494]
["bitfinex","ETHUSD",1754674681477,0.002,4027.4,4026.9,2.48329006]
["bitfinex","ETHUSD",1754674681640,0.002,4027.4,4027.0,2.48323814]
["bitfinex","ETHUSD",1754674681840,0.002,4027.4,4027.1,2.48317647]
["bitfinex","ETHUSD",1754674682041,0.002,4027.4,4027.0,2.48322616]
["bitfinex","ETHUSD",1754674682248,0.002,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1754674682472,0.002,4027.4,4027.1,2.48313192]
["bitfinex","ETHUSD",1754674682473,0.002,4027.4,4027.1,2.48312803]
["bitfinex","ETHUSD",1754674682778,0.002,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1754674683072,0.002,4027.4,4027.3,2.60705316]
["bitfinex","ETHUSD",1754674683563,0.002,4027.4,4027.3,6.76305316]
["bitfinex","ETHUSD",1754674684443,0.002,4027.4,4027.3,0.124]
["bitfinex","ETHUSD",1754674685478,0.002,4027.4,4027.3,2.60705316]
["bitfinex","ETHUSD",1754674686348,0.002,4027.4,4027.3,6.75505316]
["bitfinex","ETHUSD",1754674686675,0.002,4027.4,4027.3,6.75405316]
["bitfinex","ETHUSD",1754674687085,0.002,4027.4,4027.3,0.124]
["bitfinex","ETHUSD",1754674687267,4.29388446,4027.4,4027.3,0.124]
["bitfinex","ETHUSD",1754674687575,2.48314109,4027.2,4026.5,2.48354484]
["bitfinex","ETHUSD",1754674687742,2.48314109,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1754674687943,4.04314109,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1754674688674,4.04314109,4027.2,4026.1,0.001]
["bitfinex","ETHUSD",1754674688675,2.48330049,4026.9,4026.1,0.001]
["bitfinex","ETHUSD",1754674688873,2.48330049,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1754674689262,4.04330049,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1754674689452,1.56,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1754674690008,0.4342,4027.4,4026.5,4.138]
["bitfinex","ETHUSD",1754674690212,0.4342,4027.4,4026.8,0.124]
["bitfinex","ETHUSD",1754674690370,0.002,4027.4,4027.3,2.60705316]
["bitfinex","ETHUSD",1754674690575,0.002,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1754674690902,0.002,4027.4,4027.3,2.60705316]
["bitfinex","ETHUSD",1754674691205,1e-08,4027.4,4027.3,3.52967157]
["bitfinex","ETHUSD",1754674691507,1e-08,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1754674691717,0.002,4028.0,4027.6,2.4828682]
["bitfinex","ETHUSD",1754674691877,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1754674692201,1e-08,4028.4,4028.3,7.36219439]
["bitfinex","ETHUSD",1754674692374,1e-08,4028.4,4028.3,6.74143675]
["bitfinex","ETHUSD",1754674692573,1e-08,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1754674692972,1e-08,4028.4,4028.3,6.73843675]
["bitfinex","ETHUSD",1754674693592,1e-08,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1754674693777,1e-08,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1754674693972,0.43220001,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1754674694204,0.43220001,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1754674694409,0.43220001,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1754674694906,1.56000001,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1754674695973,1.71600001,4028.4,4026.6,0.4138]
["bitfinex","ETHUSD",1754674696174,1.56,4028.3,4026.7,4.129]
["bitfinex","ETHUSD",1754674696506,1.56,4028.3,4026.2,2.48370437]
["bitfinex","ETHUSD",1754674696507,0.124,4028.2,4027.7,0.124]
["bitfinex","ETHUSD",1754674696705,0.15600001,4028.4,4028.2,2.48249549]
["bitfinex","ETHUSD",1754674696905,1e-08,4028.4,4028.1,2.48255511]
["bitfinex","ETHUSD",1754674697109,1e-08,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1754674697412,1e-08,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1754674698021,1e-08,4028.4,4028.3,6.76026111]
["bitfinex","ETHUSD",1754674698320,1e-08,4028.4,4028.3,6.73543675]
["bitfinex","ETHUSD",1754674699022,1e-08,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1754674699319,1e-08,4028.4,4028.3,6.73543675]
["bitfinex","ETHUSD",1754674699520,1e-08,4028.4,4028.3,8.84493302]
["bitfinex","ETHUSD",1754674699820,1e-08,4028.4,4028.3,8.89493302]
["bitfinex","ETHUSD",1754674700187,1e-08,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754674700391,1e-08,4028.9,4028.8,6.61112867]
["bitfinex","ETHUSD",1754674700593,0.2495,4029.9,4028.8,9.73512867]
["bitfinex","ETHUSD",1754674700924,0.66746445,4034.9,4030.5,0.55]
["bitfinex","ETHUSD",1754674701123,0.4322,4034.8,4033.0,2.47954376]
["bitfinex","ETHUSD",1754674701321,0.4322,4034.8,4033.0,4.139]
["bitfinex","ETHUSD",1754674701322,2.47844195,4034.8,4033.0,4.139]
["bitfinex","ETHUSD",1754674701512,0.4322,4033.7,4031.9,1.1877]
["bitfinex","ETHUSD",1754674701818,4.139,4034.5,4031.1,1.15634734]
["bitfinex","ETHUSD",1754674701819,8.6811798,4033.1,4031.1,1.15634734]
["bitfinex","ETHUSD",1754674702020,1.56,4033.0,4030.5,3.0]
["bitfinex","ETHUSD",1754674702235,1.56,4033.0,4030.6,6.62200967]
["bitfinex","ETHUSD",1754674702236,2.47960524,4032.9,4030.6,6.62200967]
["bitfinex","ETHUSD",1754674702440,1.1278,4032.8,4030.7,4.156]
["bitfinex","ETHUSD",1754674702639,3.0,4032.6,4030.4,7.15507778]
["bitfinex","ETHUSD",1754674702790,2.4799127,4032.4,4030.8,4.155]
["bitfinex","ETHUSD",1754674702990,1.95628,4032.5,4030.8,4.17980897]
["bitfinex","ETHUSD",1754674703300,2.48031575,4031.8,4030.8,4.155]
["bitfinex","ETHUSD",1754674703622,2.48012559,4032.1,4030.4,7.15507778]
["bitfinex","ETHUSD",1754674703623,5.2818,4031.7,4030.4,7.15507778]
["bitfinex","ETHUSD",1754674703940,0.55,4030.8,4028.3,0.92179627]
["bitfinex","ETHUSD",1754674704091,0.55,4030.5,4028.0,4.155]
["bitfinex","ETHUSD",1754674704290,2.48146133,4029.9,4028.4,10.1570034]
["bitfinex","ETHUSD",1754674704534,1.6341,4030.4,4028.5,4.01570034]
["bitfinex","ETHUSD",1754674704735,2.48068207,4031.2,4029.0,10.1570034]
["bitfinex","ETHUSD",1754674704893,2.48077683,4031.0,4029.5,2.48169529]
["bitfinex","ETHUSD",1754674705111,1.1681,4031.5,4029.7,2.48157431]
["bitfinex","ETHUSD",1754674705448,0.466,4031.0,4028.6,2.48225189]
["bitfinex","ETHUSD",1754674705749,2.48164054,4029.6,4028.7,4.183]
["bitfinex","ETHUSD",1754674705914,2.48164054,4029.6,4027.6,1.1744]
["bitfinex","ETHUSD",1754674705915,0.24816405,4029.6,4027.6,1.1744]
["bitfinex","ETHUSD",1754674706111,2.48141535,4030.0,4027.4,0.745483]
["bitfinex","ETHUSD",1754674706112,2.48208667,4028.9,4027.7,4.185]
["bitfinex","ETHUSD",1754674706353,2.48238694,4028.4,4027.5,2.48287051]
["bitfinex","ETHUSD",1754674706552,3.0,4029.9,4027.2,2.48306729]
["bitfinex","ETHUSD",1754674706553,0.466,4028.8,4027.2,2.48311481]
["bitfinex","ETHUSD",1754674706764,2.94814696,4028.8,4027.7,2.48277299]
["bitfinex","ETHUSD",1754674706942,3.466,4029.3,4027.8,4.184]
["bitfinex","ETHUSD",1754674707149,0.466,4029.2,4027.2,0.4184]
["bitfinex","ETHUSD",1754674707316,2.48232138,4028.5,4027.5,2.48292985]
["bitfinex","ETHUSD",1754674707515,2.48225899,4028.6,4027.4,6.6669612]
["bitfinex","ETHUSD",1754674707836,0.466,4028.8,4027.4,4.184]
["bitfinex","ETHUSD",1754674708558,1.1681,4029.2,4027.4,4.184]
["bitfinex","ETHUSD",1754674708768,2.94794385,4029.1,4027.9,2.48265948]
["bitfinex","ETHUSD",1754674708973,2.48200546,4029.0,4027.5,0.53584]
["bitfinex","ETHUSD",1754674709266,2.48212026,4028.9,4028.3,0.001]
["bitfinex","ETHUSD",1754674709566,2.48206706,4028.9,4028.3,0.001]
["bitfinex","ETHUSD",1754674709865,2.48200546,4029.0,4028.3,0.001]
["bitfinex","ETHUSD",1754674710034,0.466,4029.3,4028.3,0.001]
["bitfinex","ETHUSD",1754674710234,0.466,4029.3,4028.4,2.48236686]
["bitfinex","ETHUSD",1754674710548,0.466,4029.3,4028.5,0.24833669]
["bitfinex","ETHUSD",1754674711070,0.466,4029.3,4028.6,2.48225189]
["bitfinex","ETHUSD",1754674711263,0.466,4029.3,4028.5,0.24833669]
["bitfinex","ETHUSD",1754674711264,2.94782066,4029.3,4029.2,0.124]
["bitfinex","ETHUSD",1754674711464,2.94782066,4029.3,4028.3,0.001]
["bitfinex","ETHUSD",1754674711465,2.48197105,4029.1,4028.3,0.001]
["bitfinex","ETHUSD",1754674711627,2.48200882,4029.0,4028.9,0.124]
["bitfinex","ETHUSD",1754674711834,3.02500067,4029.0,4028.9,0.124]
["bitfinex","ETHUSD",1754674712084,2.48237513,4028.4,4028.3,0.001]
["bitfinex","ETHUSD",1754674712378,0.124,4028.4,4028.3,0.001]
["bitfinex","ETHUSD",1754674712532,1.7581,4028.4,4028.3,0.001]
["bitfinex","ETHUSD",1754674712727,0.54299185,4029.0,4028.3,0.001]
["bitfinex","ETHUSD",1754674712963,0.124,4028.9,4028.3,0.125]
["bitfinex","ETHUSD",1754674713161,0.466,4029.0,4028.3,0.001]
["bitfinex","ETHUSD",1754674713342,2.48206706,4028.9,4028.6,0.124]
["bitfinex","ETHUSD",1754674713545,2.48237513,4028.4,4028.3,0.001]
["bitfinex","ETHUSD",1754674713972,4.11647513,4028.4,4028.3,0.001]
["bitfinex","ETHUSD",1754674714170,1.6341,4028.4,4028.3,0.001]
["bitfinex","ETHUSD",1754674715278,8.28947513,4028.4,4028.3,0.001]
["bitfinex","ETHUSD",1754674715434,12.01528513,4028.4,4028.3,0.001]
["bitfinex","ETHUSD",1754674715630,2.4830462,4027.4,4027.0,0.001]
["bitfinex","ETHUSD",1754674715831,5.1841,4028.3,4027.0,0.001]
["bitfinex","ETHUSD",1754674716046,0.466,4027.3,4027.0,0.001]
["bitfinex","ETHUSD",1754674717337,4.166,4028.1,4027.0,2.4842288]
["bitfinex","ETHUSD",1754674717671,2.94875194,4027.8,4027.0,0.001]
["bitfinex","ETHUSD",1754674717967,0.466,4027.8,4027.0,0.001]
["bitfinex","ETHUSD",1754674718645,2.48317647,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754674718988,1.1681,4027.7,4027.0,0.001]
["bitfinex","ETHUSD",1754674719290,0.466,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754674719469,0.55,4027.0,4026.1,0.001]
["bitfinex","ETHUSD",1754674719781,2.48366884,4026.4,4026.1,0.001]
["bitfinex","ETHUSD",1754674719952,4.161,4026.4,4026.1,0.001]
["bitfinex","ETHUSD",1754674720277,2.48373155,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754674720456,5.48373155,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754674720776,4.159,4026.5,4026.1,0.001]
["bitfinex","ETHUSD",1754674721075,0.55,4027.5,4026.2,2.48373155]
["bitfinex","ETHUSD",1754674721076,1.1681,4027.4,4026.2,2.48373155]
["bitfinex","ETHUSD",1754674721277,0.55,4027.2,4026.1,0.001]
["bitfinex","ETHUSD",1754674721486,2.4835526,4026.5,4026.1,0.001]
["bitfinex","ETHUSD",1754674721641,4.159,4026.5,4026.1,0.001]
["bitfinex","ETHUSD",1754674721836,1.6341,4026.4,4026.1,0.001]
["bitfinex","ETHUSD",1754674722340,2.48329621,4027.0,4026.1,0.001]
["bitfinex","ETHUSD",1754674722539,3.466,4026.8,4026.1,0.001]
["bitfinex","ETHUSD",1754674722769,4.404191,4026.8,4026.1,0.001]
["bitfinex","ETHUSD",1754674722968,2.48371882,4026.3,4026.1,0.001]
["bitfinex","ETHUSD",1754674723171,4.162,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754674723438,0.466,4026.3,4026.1,0.001]
["bitfinex","ETHUSD",1754674723639,0.466,4027.6,4026.1,0.001]
["bitfinex","ETHUSD",1754674723860,2.48310923,4027.3,4026.4,2.48355851]
["bitfinex","ETHUSD",1754674724085,6.64394818,4027.5,4026.4,2.48355851]
["bitfinex","ETHUSD",1754674724392,0.466,4027.2,4026.5,2.4835426]
["bitfinex","ETHUSD",1754674724582,0.466,4027.2,4026.2,0.24859071]
["bitfinex","ETHUSD",1754674724783,6.428,4027.8,4026.1,2.48476283]
["bitfinex","ETHUSD",1754674725090,4.16,4027.9,4026.3,10.1570034]
["bitfinex","ETHUSD",1754674725295,0.466,4028.4,4026.3,10.1570034]
["bitfinex","ETHUSD",1754674725296,4.627,4028.4,4027.9,2.4826332]
["bitfinex","ETHUSD",1754674725492,2.48220764,4028.7,4028.2,0.124]
["bitfinex","ETHUSD",1754674725493,4.161,4028.7,4028.2,0.124]
["bitfinex","ETHUSD",1754674725790,4.627,4028.7,4028.2,0.124]
["bitfinex","ETHUSD",1754674725990,0.466,4028.6,4028.2,0.124]
["bitfinex","ETHUSD",1754674726558,1.1681,4029.2,4028.2,0.124]
["bitfinex","ETHUSD",1754674726559,0.59,4029.1,4028.5,2.60625974]
["bitfinex","ETHUSD",1754674726765,0.002,4029.7,4029.0,2.48199892]
["bitfinex","ETHUSD",1754674726766,4.159,4029.3,4029.0,2.48199892]
["bitfinex","ETHUSD",1754674727194,0.124,4029.4,4028.9,2.48206706]
["bitfinex","ETHUSD",1754674727404,4.159,4029.6,4029.2,0.124]
["bitfinex","ETHUSD",1754674728001,0.002,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1754674728172,0.002,4029.7,4029.5,0.124]
["bitfinex","ETHUSD",1754674729059,0.002,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1754674729369,0.002,4029.7,4029.6,2.99037504]
["bitfinex","ETHUSD",1754674730164,0.002,4029.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1754674730377,0.002,4029.7,4028.5,1.1744]
["bitfinex","ETHUSD",1754674730378,0.002,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1754674731166,0.002,4029.7,4029.6,2.70506073]
["bitfinex","ETHUSD",1754674732396,0.002,4029.7,4029.6,3.87946073]
["bitfinex","ETHUSD",1754674732602,0.002,4029.7,4029.6,2.70506073]
["bitfinex","ETHUSD",1754674733263,0.002,4029.7,4029.6,3.2237424]
["bitfinex","ETHUSD",1754674733671,0.002,4029.7,4029.6,4.3981424]
["bitfinex","ETHUSD",1754674733872,0.002,4029.7,4029.6,3.2237424]
["bitfinex","ETHUSD",1754674734289,0.002,4029.7,4029.6,4.6273424]
["bitfinex","ETHUSD",1754674734814,1e-08,4029.7,4029.6,4.87715875]
["bitfinex","ETHUSD",1754674734970,1e-08,4029.7,4029.6,4.8523424]
["bitfinex","ETHUSD",1754674735482,1e-08,4029.7,4029.6,11.9973424]
["bitfinex","ETHUSD",1754674735691,1e-08,4029.7,4029.6,8.9963424]
["bitfinex","ETHUSD",1754674736303,1e-08,4029.7,4029.6,8.99634923]
["bitfinex","ETHUSD",1754674736670,1e-08,4029.7,4029.6,8.77134923]
["bitfinex","ETHUSD",1754674736994,1e-08,4029.7,4029.6,6.84506756]
["bitfinex","ETHUSD",1754674738277,1e-08,4029.7,4029.6,8.24866756]
["bitfinex","ETHUSD",1754674738789,1e-08,4029.7,4029.6,6.84506756]
["bitfinex","ETHUSD",1754674739195,1e-08,4029.7,4029.6,8.24866756]
["bitfinex","ETHUSD",1754674739379,1e-08,4029.7,4029.6,6.84506756]
["bitfinex","ETHUSD",1754674739714,1e-08,4029.7,4029.6,9.18134991]
["bitfinex","ETHUSD",1754674739926,1e-08,4029.7,4029.6,9.40634991]
["bitfinex","ETHUSD",1754674740090,1e-08,4029.7,4029.6,9.30534991]
["bitfinex","ETHUSD",1754674740417,1e-08,4029.7,4029.6,7.90174991]
["bitfinex","ETHUSD",1754674742384,1e-08,4029.7,4029.6,3.76174991]
["bitfinex","ETHUSD",1754674742718,1.76820001,4029.7,4028.9,4.131]
["bitfinex","ETHUSD",1754674742921,0.4646,4029.6,4029.0,0.22295213]
["bitfinex","ETHUSD",1754674743120,0.4646,4029.6,4028.7,4.131]
["bitfinex","ETHUSD",1754674743121,0.4646,4029.6,4029.1,2.48193966]
["bitfinex","ETHUSD",1754674743295,1e-08,4029.7,4029.2,0.22297986]
["bitfinex","ETHUSD",1754674743496,1.7682,4029.5,4028.3,0.001]
["bitfinex","ETHUSD",1754674743822,1.94502,4029.4,4028.3,0.001]
["bitfinex","ETHUSD",1754674744005,4.94502,4029.4,4028.3,0.001]
["bitfinex","ETHUSD",1754674744211,1.7682,4029.3,4028.4,2.48234377]
["bitfinex","ETHUSD",1754674744524,1.7682,4029.3,4028.5,0.22310718]
["bitfinex","ETHUSD",1754674744694,2.48194535,4029.1,4028.5,0.22310718]
["bitfinex","ETHUSD",1754674744888,1.7682,4029.3,4028.5,0.22310718]
["bitfinex","ETHUSD",1754674744889,1.7682,4029.3,4028.6,2.48224062]
["bitfinex","ETHUSD",1754674745087,1.7682,4029.3,4028.5,0.68374312]
["bitfinex","ETHUSD",1754674745287,0.4646,4029.2,4028.5,0.68374312]
["bitfinex","ETHUSD",1754674745513,0.4646,4029.2,4028.6,2.48221533]
["bitfinex","ETHUSD",1754674745713,0.4646,4029.2,4028.4,0.02482375]
["bitfinex","ETHUSD",1754674746035,1e-08,4029.7,4028.5,0.22309694]
["bitfinex","ETHUSD",1754674746216,1e-08,4029.7,4028.7,3.0]
["bitfinex","ETHUSD",1754674746422,1e-08,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1754674746625,1e-08,4029.7,4029.6,7.10897124]
["bitfinex","ETHUSD",1754674746805,1e-08,4029.7,4029.6,21.89254957]
["bitfinex","ETHUSD",1754674747444,1e-08,4029.7,4029.6,22.11754957]
["bitfinex","ETHUSD",1754674748401,0.002,4031.0,4030.4,2.48114331]
["bitfinex","ETHUSD",1754674748600,0.002,4031.0,4030.4,6.83511824]
["bitfinex","ETHUSD",1754674748899,0.002,4031.0,4030.4,7.76675254]
["bitfinex","ETHUSD",1754674750008,0.002,4031.0,4030.4,3.63575254]
["bitfinex","ETHUSD",1754674750207,0.002,4031.0,4030.4,7.76675254]
["bitfinex","ETHUSD",1754674751714,0.4666,4030.5,4030.4,2.70411824]
["bitfinex","ETHUSD",1754674751911,1.7702,4030.5,4030.4,2.70411824]
["bitfinex","ETHUSD",1754674752116,0.4666,4030.5,4030.4,2.70411824]
["bitfinex","ETHUSD",1754674752332,0.002,4030.5,4030.4,2.70411824]
["bitfinex","ETHUSD",1754674752511,0.002,4030.5,4030.4,2.82811824]
["bitfinex","ETHUSD",1754674752927,0.002,4030.5,4030.4,3.77215254]
["bitfinex","ETHUSD",1754674754548,1.7702,4030.5,4030.4,0.34810907]
["bitfinex","ETHUSD",1754674754703,1.7702,4030.5,4030.4,2.82925238]
["bitfinex","ETHUSD",1754674754909,1.7702,4030.5,4030.4,0.34810907]
["bitfinex","ETHUSD",1754674759443,0.4666,4030.5,4030.4,0.34810907]
["bitfinex","ETHUSD",1754674759742,0.002,4030.5,4030.4,6.95925238]
["bitfinex","ETHUSD",1754674759928,0.002,4030.5,4030.4,7.90330167]
["bitfinex","ETHUSD",1754674760633,0.002,4030.5,4030.4,3.55565199]
["bitfinex","ETHUSD",1754674760834,0.002,4030.5,4030.4,3.5491926]
["bitfinex","ETHUSD",1754674761146,0.002,4030.5,4030.4,2.60514331]
["bitfinex","ETHUSD",1754674762058,0.002,4030.5,4030.4,6.73514331]
["bitfinex","ETHUSD",1754674762363,1e-08,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1754674762662,1e-08,4031.0,4030.9,19.76783894]
["bitfinex","ETHUSD",1754674762837,0.002,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754674763039,0.002,4031.8,4031.7,19.76634667]
["bitfinex","ETHUSD",1754674763227,0.002,4031.8,4031.7,21.51894667]
["bitfinex","ETHUSD",1754674763228,1e-08,4031.8,4031.7,21.51894667]
["bitfinex","ETHUSD",1754674763633,1e-08,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1754674763836,2.48038763,4031.7,4030.5,4.129]
["bitfinex","ETHUSD",1754674764033,2.94253051,4031.6,4030.9,2.48083462]
["bitfinex","ETHUSD",1754674764340,0.4621,4031.6,4030.0,10.1570034]
["bitfinex","ETHUSD",1754674764545,0.4621,4031.6,4030.1,4.129]
["bitfinex","ETHUSD",1754674764861,0.4621,4031.6,4029.6,10.1580034]
["bitfinex","ETHUSD",1754674765092,1.3595,4031.5,4030.9,2.48078211]
["bitfinex","ETHUSD",1754674765264,1.3595,4031.5,4030.7,4.129]
["bitfinex","ETHUSD",1754674765442,0.4621,4031.6,4031.2,2.48062123]
["bitfinex","ETHUSD",1754674765641,1e-08,4031.8,4031.2,2.48062123]
["bitfinex","ETHUSD",1754674765642,1e-08,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754674766268,1e-08,4031.8,4031.7,3.82904327]
["bitfinex","ETHUSD",1754674766471,1e-08,4031.8,4031.7,6.11359052]
["bitfinex","ETHUSD",1754674766766,1e-08,4031.8,4031.7,8.66889052]
["bitfinex","ETHUSD",1754674768140,1e-08,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754674768581,0.46210001,4031.8,4031.7,4.128]
["bitfinex","ETHUSD",1754674768781,0.46210001,4031.8,4031.7,6.60834327]
["bitfinex","ETHUSD",1754674768947,1.82160001,4031.8,4031.5,2.48040635]
["bitfinex","ETHUSD",1754674769147,1.82160001,4031.8,4030.7,2.48092369]
["bitfinex","ETHUSD",1754674769148,1.8216,4031.7,4030.7,2.48092369]
["bitfinex","ETHUSD",1754674769360,1.8216,4031.7,4030.8,4.128]
["bitfinex","ETHUSD",1754674769559,2.48046632,4031.5,4030.7,4.128]
["bitfinex","ETHUSD",1754674769764,1.3595,4031.6,4030.7,4.128]
["bitfinex","ETHUSD",1754674769963,2.94263484,4031.4,4030.7,4.128]
["bitfinex","ETHUSD",1754674770173,0.4621,4031.4,4030.7,4.128]
["bitfinex","ETHUSD",1754674770671,1.3595,4031.6,4031.3,2.48054012]
["bitfinex","ETHUSD",1754674770873,0.4621,4031.5,4031.2,2.48060271]
["bitfinex","ETHUSD",1754674771064,1e-08,4031.8,4031.1,2.48070481]
["bitfinex","ETHUSD",1754674771065,3.83978652,4031.8,4031.1,2.48070481]
["bitfinex","ETHUSD",1754674771260,0.4621,4031.7,4031.1,2.48066676]
["bitfinex","ETHUSD",1754674771440,0.4621,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1754674771641,1e-08,4031.8,4031.3,4.128]
["bitfinex","ETHUSD",1754674771840,1e-08,4031.8,4031.4,2.48048281]
["bitfinex","ETHUSD",1754674772040,1e-08,4031.8,4031.5,2.48045753]
["bitfinex","ETHUSD",1754674772343,1e-08,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754674772664,1e-08,4031.8,4031.7,7.26179423]
["bitfinex","ETHUSD",1754674772973,1e-08,4031.8,4029.8,1.72413366]
["bitfinex","ETHUSD",1754674773183,2.4805818,4031.4,4029.8,2.48151273]
["bitfinex","ETHUSD",1754674773370,2.94274862,4031.3,4030.5,2.48103743]
["bitfinex","ETHUSD",1754674773991,0.4621,4031.3,4031.1,0.124]
["bitfinex","ETHUSD",1754674774741,1e-08,4031.8,4031.2,0.124]
["bitfinex","ETHUSD",1754674774951,1e-08,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1754674775478,1e-08,4031.8,4031.7,6.73134327]
["bitfinex","ETHUSD",1754674775777,1e-08,4031.8,4031.7,9.00122084]
["bitfinex","ETHUSD",1754674775952,1e-08,4031.8,4031.7,9.22622084]
["bitfinex","ETHUSD",1754674777083,1e-08,4031.8,4031.7,6.60734327]
["bitfinex","ETHUSD",1754674777693,0.46210001,4031.8,4031.2,0.001]
["bitfinex","ETHUSD",1754674777860,1.82160001,4031.8,4031.3,4.127]
["bitfinex","ETHUSD",1754674778060,1.82160001,4031.8,4031.4,2.48052431]
["bitfinex","ETHUSD",1754674778061,1.8216,4031.7,4031.4,2.48052431]
["bitfinex","ETHUSD",1754674778255,1e-08,4031.8,4031.3,4.127]
["bitfinex","ETHUSD",1754674778572,1e-08,4031.8,4031.4,2.48052785]
["bitfinex","ETHUSD",1754674778751,1e-08,4031.8,4031.2,0.001]
["bitfinex","ETHUSD",1754674778955,1.8216,4031.7,4031.2,0.001]
["bitfinex","ETHUSD",1754674779179,2.00376,4031.6,4031.2,0.001]
["bitfinex","ETHUSD",1754674779383,0.4621,4031.5,4031.2,0.001]
["bitfinex","ETHUSD",1754674779586,1e-08,4031.8,4031.2,0.001]
["bitfinex","ETHUSD",1754674779587,4.30217879,4031.4,4031.2,0.001]
["bitfinex","ETHUSD",1754674779770,1.8216,4031.3,4031.2,0.001]
["bitfinex","ETHUSD",1754674780144,4.30218938,4031.3,4031.2,0.001]
["bitfinex","ETHUSD",1754674780263,2.48065092,4031.2,4029.5,2.48168552]
["bitfinex","ETHUSD",1754674780601,2.48065092,4031.2,4029.1,2.4829269]
["bitfinex","ETHUSD",1754674780602,1.8216,4031.2,4029.7,4.126]
["bitfinex","ETHUSD",1754674780956,2.48106881,4030.6,4029.8,2.48145743]
["bitfinex","ETHUSD",1754674781167,0.4621,4030.5,4029.8,2.48145743]
["bitfinex","ETHUSD",1754674781373,0.4621,4030.5,4029.7,4.126]
["bitfinex","ETHUSD",1754674781605,1.3595,4030.4,4028.7,0.001]
["bitfinex","ETHUSD",1754674781892,1.3595,4030.4,4028.8,4.126]
["bitfinex","ETHUSD",1754674782093,2.48141069,4030.0,4029.2,2.48186868]
["bitfinex","ETHUSD",1754674782392,0.4621,4030.3,4028.8,4.126]
["bitfinex","ETHUSD",1754674782550,2.48103079,4030.6,4028.8,4.126]
["bitfinex","ETHUSD",1754674782755,1.8216,4030.2,4029.5,2.4816853]
["bitfinex","ETHUSD",1754674782954,0.4621,4030.2,4029.1,0.001]
["bitfinex","ETHUSD",1754674783184,6.60688227,4030.9,4029.1,2.48293796]
["bitfinex","ETHUSD",1754674783185,2.48146,4029.9,4029.1,2.48293796]
["bitfinex","ETHUSD",1754674783402,0.4621,4030.1,4029.1,0.001]
["bitfinex","ETHUSD",1754674783694,0.4621,4029.8,4029.2,2.48183017]
["bitfinex","ETHUSD",1754674783917,0.4621,4029.8,4029.1,0.001]
["bitfinex","ETHUSD",1754674784128,1.3595,4030.0,4029.3,2.48177251]
["bitfinex","ETHUSD",1754674784284,0.4621,4029.8,4029.2,2.48186859]
["bitfinex","ETHUSD",1754674784483,0.4621,4029.8,4029.3,2.48181996]
["bitfinex","ETHUSD",1754674784801,2.48120747,4030.3,4029.5,2.48168443]
["bitfinex","ETHUSD",1754674784802,2.48122614,4030.3,4029.5,2.48168443]
["bitfinex","ETHUSD",1754674785119,0.4621,4030.4,4029.1,0.001]
["bitfinex","ETHUSD",1754674785120,0.4621,4030.4,4029.6,2.4825744]
["bitfinex","ETHUSD",1754674785295,0.4621,4030.4,4029.7,2.48156503]
["bitfinex","ETHUSD",1754674785468,0.4621,4030.4,4029.6,0.001]
["bitfinex","ETHUSD",1754674785673,2.48134544,4030.1,4029.6,0.001]
["bitfinex","ETHUSD",1754674786009,2.48141564,4030.0,4029.6,0.001]
["bitfinex","ETHUSD",1754674786173,2.48134404,4030.1,4029.6,0.001]
["bitfinex","ETHUSD",1754674786383,1.8216,4029.9,4029.6,0.001]
["bitfinex","ETHUSD",1754674786832,0.4621,4029.8,4029.6,0.001]
["bitfinex","ETHUSD",1754674787034,2.66331081,4030.4,4029.8,0.124]
["bitfinex","ETHUSD",1754674787035,0.4621,4030.4,4029.8,0.124]
["bitfinex","ETHUSD",1754674787666,4.5891,4031.0,4030.4,2.48113429]
["bitfinex","ETHUSD",1754674787784,4.5891,4031.0,4030.3,0.124]
["bitfinex","ETHUSD",1754674787785,0.4621,4031.0,4030.3,0.124]
["bitfinex","ETHUSD",1754674788123,0.4621,4031.0,4029.6,0.001]
["bitfinex","ETHUSD",1754674788124,2.94291938,4031.0,4030.9,0.124]
["bitfinex","ETHUSD",1754674788479,4.30241938,4031.0,4030.9,0.124]
["bitfinex","ETHUSD",1754674788910,1.8216,4031.0,4030.9,0.124]
["bitfinex","ETHUSD",1754674789227,0.4621,4031.0,4030.9,0.124]
["bitfinex","ETHUSD",1754674789416,4.59664296,4031.0,4030.9,0.124]
["bitfinex","ETHUSD",1754674789712,2.48111466,4030.5,4029.6,0.001]
["bitfinex","ETHUSD",1754674789911,2.4809801,4030.7,4029.9,2.48139957]
["bitfinex","ETHUSD",1754674790128,1.9456,4030.6,4030.1,0.124]
["bitfinex","ETHUSD",1754674790332,0.4621,4030.6,4029.9,2.4814057]
["bitfinex","ETHUSD",1754674790481,0.4621,4030.6,4030.5,0.124]
["bitfinex","ETHUSD",1754674791230,1.8216,4030.6,4030.5,0.124]
["bitfinex","ETHUSD",1754674791600,4.30262019,4030.6,4030.5,0.124]
["bitfinex","ETHUSD",1754674791802,1.8216,4030.6,4030.5,0.124]
["bitfinex","ETHUSD",1754674792106,4.30262019,4030.6,4030.5,0.124]
["bitfinex","ETHUSD",1754674792496,4.30262019,4030.6,4029.6,2.48262993]
["bitfinex","ETHUSD",1754674792497,2.48125144,4030.3,4029.6,2.48262993]
["bitfinex","ETHUSD",1754674792708,2.49995054,4030.6,4030.1,0.124]
["bitfinex","ETHUSD",1754674792709,2.48115618,4030.4,4030.1,0.124]
["bitfinex","ETHUSD",1754674792888,4.9809758,4030.6,4030.1,0.124]
["bitfinex","ETHUSD",1754674793707,0.4621,4030.5,4030.1,0.124]
["bitfinex","ETHUSD",1754674793892,2.48084802,4030.9,4030.2,2.48126367]
["bitfinex","ETHUSD",1754674794089,0.4621,4031.0,4030.4,0.124]
["bitfinex","ETHUSD",1754674794296,2.48090731,4030.8,4030.4,0.124]
["bitfinex","ETHUSD",1754674794621,2.48097811,4030.7,4030.4,0.124]
["bitfinex","ETHUSD",1754674794923,2.91757936,4030.7,4030.4,0.124]
["bitfinex","ETHUSD",1754674795253,2.48108175,4030.5,4030.4,0.124]
["bitfinex","ETHUSD",1754674795719,4.21288175,4030.5,4030.4,0.124]
["bitfinex","ETHUSD",1754674795885,2.48120524,4030.3,4029.6,2.48262529]
["bitfinex","ETHUSD",1754674796089,2.48116225,4030.4,4030.1,0.124]
["bitfinex","ETHUSD",1754674796421,1.7318,4030.4,4030.1,0.124]
["bitfinex","ETHUSD",1754674796592,2.48125062,4030.3,4030.1,0.124]
["bitfinex","ETHUSD",1754674796794,2.48126643,4030.2,4030.1,0.124]
["bitfinex","ETHUSD",1754674796997,4.21306643,4030.2,4030.1,0.124]
["bitfinex","ETHUSD",1754674797726,2.78343971,4030.2,4029.9,0.124]
["bitfinex","ETHUSD",1754674797923,0.4366,4030.1,4029.9,0.124]
["bitfinex","ETHUSD",1754674798119,1.7318,4030.1,4029.9,0.124]
["bitfinex","ETHUSD",1754674798324,2.48138957,4030.0,4029.9,0.124]
["bitfinex","ETHUSD",1754674798495,1.05163971,4030.2,4029.9,0.124]
["bitfinex","ETHUSD",1754674798695,0.4366,4030.0,4029.9,0.124]
["bitfinex","ETHUSD",1754674798891,3.53291716,4030.2,4029.9,0.124]
["bitfinex","ETHUSD",1754674798892,1.2952,4030.2,4029.9,0.124]
["bitfinex","ETHUSD",1754674799105,4.126,4030.3,4029.9,0.124]
["bitfinex","ETHUSD",1754674799300,0.4366,4030.6,4029.9,0.124]
["bitfinex","ETHUSD",1754674799537,4.126,4030.5,4030.2,0.124]
["bitfinex","ETHUSD",1754674800119,0.4366,4030.4,4030.2,0.124]
["bitfinex","ETHUSD",1754674800315,1.7318,4030.4,4030.2,0.124]
["bitfinex","ETHUSD",1754674800641,0.4366,4030.3,4030.2,0.124]
["bitfinex","ETHUSD",1754674800837,2.60483639,4030.9,4030.2,2.60524907]
["bitfinex","ETHUSD",1754674800838,4.126,4030.7,4030.2,2.60524907]
["bitfinex","ETHUSD",1754674801041,4.126,4030.7,4030.3,2.48120304]
["bitfinex","ETHUSD",1754674801216,0.4366,4030.8,4030.6,0.124]
["bitfinex","ETHUSD",1754674801408,4.126,4030.9,4030.6,0.124]
["bitfinex","ETHUSD",1754674801739,0.124,4031.2,4030.6,0.124]
["bitfinex","ETHUSD",1754674802052,0.43660001,4031.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1754674802262,1e-08,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754674802545,1.04390289,4032.6,4032.2,2.48003571]
["bitfinex","ETHUSD",1754674802546,1e-08,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1754674802711,1e-08,4032.3,4032.2,13.43305566]
["bitfinex","ETHUSD",1754674802912,8.2489798,4033.1,4032.4,2.4799127]
["bitfinex","ETHUSD",1754674803308,8.2489798,4033.1,4031.5,6.60546605]
["bitfinex","ETHUSD",1754674803710,8.2489798,4033.1,4032.4,2.4799127]
["bitfinex","ETHUSD",1754674804137,1.7338,4032.5,4031.3,4.125]
["bitfinex","ETHUSD",1754674804336,0.4366,4032.4,4031.3,4.125]
["bitfinex","ETHUSD",1754674804541,0.4366,4032.4,4031.4,0.02480527]
["bitfinex","ETHUSD",1754674804743,0.4366,4032.4,4032.0,2.48010621]
["bitfinex","ETHUSD",1754674804942,1.7318,4032.3,4030.8,10.1570034]
["bitfinex","ETHUSD",1754674805140,1.7318,4032.3,4031.5,2.48041464]
["bitfinex","ETHUSD",1754674805457,0.190718,4032.2,4030.8,10.1570034]
["bitfinex","ETHUSD",1754674805605,1.2952,4032.1,4031.2,0.7]
["bitfinex","ETHUSD",1754674805809,0.002,4032.5,4032.2,2.48001769]
["bitfinex","ETHUSD",1754674806037,0.002,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1754674806640,0.002,4032.5,4032.3,2.47997329]
["bitfinex","ETHUSD",1754674806841,0.002,4032.5,4031.4,2.48051559]
["bitfinex","ETHUSD",1754674806842,4.2117675,4032.4,4031.4,2.48051559]
["bitfinex","ETHUSD",1754674807029,6.27717675,4032.3,4031.1,2.48068957]
["bitfinex","ETHUSD",1754674807223,6.27717675,4032.3,4030.5,4.124]
["bitfinex","ETHUSD",1754674807224,0.4366,4032.2,4031.2,2.48064394]
["bitfinex","ETHUSD",1754674807423,2.91664724,4032.2,4031.1,2.48070871]
["bitfinex","ETHUSD",1754674807740,2.48016062,4032.0,4031.1,2.48070871]
["bitfinex","ETHUSD",1754674807943,2.77193969,4031.9,4030.9,2.48079588]
["bitfinex","ETHUSD",1754674808113,0.29167606,4031.9,4031.1,2.4806594]
["bitfinex","ETHUSD",1754674808310,0.4366,4031.8,4029.0,2.48198207]
["bitfinex","ETHUSD",1754674808546,2.48040507,4031.6,4030.7,2.48095794]
["bitfinex","ETHUSD",1754674808851,0.4366,4031.5,4030.8,2.48087456]
["bitfinex","ETHUSD",1754674809016,4.21229397,4031.5,4030.2,2.48124322]
["bitfinex","ETHUSD",1754674809341,1.7318,4031.5,4030.2,0.66042432]
["bitfinex","ETHUSD",1754674809544,1.7318,4031.5,4030.7,2.48094826]
["bitfinex","ETHUSD",1754674809730,0.4366,4031.5,4031.0,2.48076451]
["bitfinex","ETHUSD",1754674810039,2.48022114,4031.9,4031.1,2.48069191]
["bitfinex","ETHUSD",1754674810274,4.123,4031.9,4031.2,2.48064152]
["bitfinex","ETHUSD",1754674810542,0.4366,4032.0,4030.7,4.123]
["bitfinex","ETHUSD",1754674810838,0.4366,4032.0,4030.7,2.48090422]
["bitfinex","ETHUSD",1754674810839,3.77542024,4031.9,4030.7,2.48090422]
["bitfinex","ETHUSD",1754674811037,2.48041684,4031.6,4030.8,2.48085375]
["bitfinex","ETHUSD",1754674811239,6.60346549,4031.6,4030.5,2.48107657]
["bitfinex","ETHUSD",1754674811449,1.7318,4031.5,4030.7,2.48089933]
["bitfinex","ETHUSD",1754674811626,1.27012655,4031.4,4030.8,2.48089051]
["bitfinex","ETHUSD",1754674811825,1.27012655,4031.4,4030.9,2.48082105]
["bitfinex","ETHUSD",1754674812046,1.7318,4031.3,4030.7,2.48089724]
["bitfinex","ETHUSD",1754674812212,1.7318,4031.3,4030.8,0.124]
["bitfinex","ETHUSD",1754674812415,1.2952,4031.3,4030.8,0.124]
["bitfinex","ETHUSD",1754674812640,0.4366,4031.2,4030.8,0.124]
["bitfinex","ETHUSD",1754674812857,0.4366,4031.1,4030.8,0.124]
["bitfinex","ETHUSD",1754674813357,0.4366,4031.0,4030.8,0.124]
["bitfinex","ETHUSD",1754674813553,2.48083554,4030.9,4030.8,0.124]
["bitfinex","ETHUSD",1754674813754,7.04043554,4030.9,4030.8,0.124]
["bitfinex","ETHUSD",1754674814048,5.8548,4030.9,4030.2,0.001]
["bitfinex","ETHUSD",1754674814254,2.48114331,4030.4,4030.3,0.124]
["bitfinex","ETHUSD",1754674814713,2.48120487,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754674814920,4.21300487,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754674815346,5.85711393,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754674816336,8.85711393,4030.3,4030.2,1e-08]
["bitfinex","ETHUSD",1754674817115,2.48188225,4029.2,4028.7,0.001]
["bitfinex","ETHUSD",1754674817321,7.27888225,4029.2,4028.7,0.001]
["bitfinex","ETHUSD",1754674817544,12.01068225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1754674817785,13.7081003,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1754674819067,6.0351003,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1754674819223,10.1581003,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1754674819417,6.0351003,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1754674819669,0.124,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1754674819969,4.123,4029.7,4029.1,1e-08]
["bitfinex","ETHUSD",1754674820124,4.123,4029.7,4029.2,0.124]
["bitfinex","ETHUSD",1754674820125,2.48184125,4029.3,4029.2,0.124]
["bitfinex","ETHUSD",1754674820461,2.48188225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1754674820667,2.60576118,4029.4,4029.1,1e-08]
["bitfinex","ETHUSD",1754674820954,2.48188225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1754674821164,4.21368225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1754674821593,0.4366,4029.8,4029.1,1e-08]
["bitfinex","ETHUSD",1754674821884,4.123,4029.7,4029.1,0.12400001]
["bitfinex","ETHUSD",1754674822180,4.123,4029.7,4029.1,1e-08]
["bitfinex","ETHUSD",1754674822181,0.124,4029.4,4029.1,1e-08]
["bitfinex","ETHUSD",1754674822388,2.48188225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1754674822747,4.21368225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1754674823143,4.123,4029.4,4029.1,1e-08]
["bitfinex","ETHUSD",1754674823672,2.48188225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1754674823844,6.60480357,4029.4,4029.1,1e-08]
["bitfinex","ETHUSD",1754674824036,4.123,4029.4,4029.1,1e-08]
["bitfinex","ETHUSD",1754674825071,3.455,4030.1,4029.1,1e-08]
["bitfinex","ETHUSD",1754674825072,4.123,4029.3,4029.1,1e-08]
["bitfinex","ETHUSD",1754674825371,0.124,4029.7,4029.1,1e-08]
["bitfinex","ETHUSD",1754674825790,0.124,4029.7,4029.1,1.23340001]
["bitfinex","ETHUSD",1754674826071,2.48146064,4029.9,4029.1,2.48193332]
["bitfinex","ETHUSD",1754674826250,2.48146064,4029.9,4029.6,0.124]
["bitfinex","ETHUSD",1754674826454,4.123,4030.1,4029.6,0.124]
["bitfinex","ETHUSD",1754674826652,4.123,4030.1,4029.1,1e-08]
["bitfinex","ETHUSD",1754674826653,2.48157431,4029.7,4029.1,1e-08]
["bitfinex","ETHUSD",1754674826853,0.455,4029.8,4029.1,1e-08]
["bitfinex","ETHUSD",1754674826854,0.124,4030.4,4029.8,0.124]
["bitfinex","ETHUSD",1754674827052,0.455,4031.7,4030.4,2.48112632]
["bitfinex","ETHUSD",1754674827241,5.9154,4031.6,4029.5,1.2334]
["bitfinex","ETHUSD",1754674827452,0.55,4031.4,4029.5,1.2334]
["bitfinex","ETHUSD",1754674827657,2.48065092,4031.2,4029.7,2.48157431]
["bitfinex","ETHUSD",1754674827859,2.48065092,4031.2,4029.6,0.14594]
["bitfinex","ETHUSD",1754674827860,2.48053496,4031.4,4030.7,2.48095786]
["bitfinex","ETHUSD",1754674828058,0.455,4031.5,4029.8,1.4594]
["bitfinex","ETHUSD",1754674828254,4.123,4031.5,4031.1,2.48069673]
["bitfinex","ETHUSD",1754674828470,0.455,4032.0,4030.4,1.2334]
["bitfinex","ETHUSD",1754674828656,4.123,4031.9,4030.6,2.48102019]
["bitfinex","ETHUSD",1754674828868,4.123,4031.9,4030.4,1.2334]
["bitfinex","ETHUSD",1754674828869,5.962,4032.5,4030.9,10.1570034]
["bitfinex","ETHUSD",1754674829182,2.47997152,4032.4,4030.7,1.85344202]
["bitfinex","ETHUSD",1754674829355,0.002,4032.5,4030.7,1.4594]
["bitfinex","ETHUSD",1754674829680,0.002,4032.5,4031.6,2.48036942]
["bitfinex","ETHUSD",1754674829845,2.47996771,4032.4,4031.6,2.48036942]
["bitfinex","ETHUSD",1754674830179,2.48187523,4032.5,4031.5,2.48045303]
["bitfinex","ETHUSD",1754674830477,0.002,4032.5,4031.3,2.48058166]
["bitfinex","ETHUSD",1754674830640,0.002,4032.5,4031.1,1.2334]
["bitfinex","ETHUSD",1754674830641,0.7079793,4032.5,4031.1,1.2334]
["bitfinex","ETHUSD",1754674830844,0.7079793,4032.5,4032.0,2.48011753]
["bitfinex","ETHUSD",1754674830845,0.002,4032.5,4032.0,2.48011753]
["bitfinex","ETHUSD",1754674831046,0.002,4032.5,4031.2,2.70664491]
["bitfinex","ETHUSD",1754674831047,0.002,4032.5,4032.2,2.47998913]
["bitfinex","ETHUSD",1754674831460,0.002,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1754674831782,0.002,4032.5,4032.3,1.2334]
["bitfinex","ETHUSD",1754674831984,9.21527433,4033.1,4032.3,1.2334]
["bitfinex","ETHUSD",1754674832182,9.20036957,4033.1,4032.3,3.71336251]
["bitfinex","ETHUSD",1754674832383,9.20036957,4033.1,4032.3,1.60473625]
["bitfinex","ETHUSD",1754674832545,9.20036957,4033.1,4032.3,1.2334]
["bitfinex","ETHUSD",1754674832749,8.14357504,4033.1,4032.4,1.4594]
["bitfinex","ETHUSD",1754674832951,8.14357504,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1754674833281,8.14357504,4033.1,4033.0,3.71294376]
["bitfinex","ETHUSD",1754674833603,8.14357504,4033.1,4033.0,3.93894376]
["bitfinex","ETHUSD",1754674833751,8.14357504,4033.1,4033.0,4.58080091]
["bitfinex","ETHUSD",1754674833752,6.13949212,4033.1,4033.0,4.58080091]
["bitfinex","ETHUSD",1754674834070,4.29880706,4033.1,4033.0,4.58080091]
["bitfinex","ETHUSD",1754674834243,0.002,4033.2,4033.0,4.58080091]
["bitfinex","ETHUSD",1754674834244,0.002,4033.2,4033.1,2.24134933]
["bitfinex","ETHUSD",1754674834449,0.002,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754674834886,0.002,4033.6,4033.5,15.63623979]
["bitfinex","ETHUSD",1754674835178,0.002,4033.6,4033.5,17.9831397]
["bitfinex","ETHUSD",1754674835377,0.002,4033.6,4033.5,19.2165397]
["bitfinex","ETHUSD",1754674835996,0.002,4033.6,4033.5,3.71263639]
["bitfinex","ETHUSD",1754674836288,0.002,4033.6,4032.7,3.0]
["bitfinex","ETHUSD",1754674836470,0.002,4033.6,4032.9,10.1570034]
["bitfinex","ETHUSD",1754674836680,0.002,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1754674836887,0.002,4033.6,4033.5,6.59923639]
["bitfinex","ETHUSD",1754674837064,0.002,4033.6,4033.5,6.72323639]
["bitfinex","ETHUSD",1754674837388,0.002,4033.6,4033.5,0.124]
["bitfinex","ETHUSD",1754674837989,0.002,4033.6,4033.5,2.60323639]
["bitfinex","ETHUSD",1754674838190,0.002,4033.6,4033.5,4.34489217]
["bitfinex","ETHUSD",1754674838354,0.002,4033.6,4033.5,8.46389217]
["bitfinex","ETHUSD",1754674839456,0.002,4033.6,4033.5,7.23049217]
["bitfinex","ETHUSD",1754674839868,0.002,4033.6,4033.5,0.124]
["bitfinex","ETHUSD",1754674840326,0.002,4033.6,4033.5,2.60323639]
["bitfinex","ETHUSD",1754674840590,0.002,4033.6,4033.5,0.124]
["bitfinex","ETHUSD",1754674840792,0.002,4033.6,4033.5,2.60323639]
["bitfinex","ETHUSD",1754674840958,0.002,4033.6,4033.5,7.95463639]
["bitfinex","ETHUSD",1754674841295,0.002,4033.6,4033.5,8.99803452]
["bitfinex","ETHUSD",1754674841791,0.002,4033.6,4033.5,7.76463452]
["bitfinex","ETHUSD",1754674841997,0.002,4033.6,4033.5,6.72123639]
["bitfinex","ETHUSD",1754674842494,0.002,4033.6,4033.5,4.242]
["bitfinex","ETHUSD",1754674842681,0.002,4033.6,4033.5,0.124]
["bitfinex","ETHUSD",1754674842884,4.27357493,4033.6,4033.5,0.124]
["bitfinex","ETHUSD",1754674843082,2.47969473,4032.8,4032.0,4.118]
["bitfinex","ETHUSD",1754674843300,2.47923639,4033.5,4032.1,0.4118]
["bitfinex","ETHUSD",1754674843301,0.455,4033.0,4032.1,0.4118]
["bitfinex","ETHUSD",1754674843597,2.47979477,4032.6,4032.0,4.118]
["bitfinex","ETHUSD",1754674843895,0.455,4032.5,4031.5,4.118]
["bitfinex","ETHUSD",1754674844101,0.455,4032.5,4032.3,0.124]
["bitfinex","ETHUSD",1754674844102,2.4799127,4032.4,4032.3,0.124]
["bitfinex","ETHUSD",1754674844290,2.9349127,4032.4,4032.3,0.124]
["bitfinex","ETHUSD",1754674844493,2.9349127,4032.4,4031.1,0.001]
["bitfinex","ETHUSD",1754674844494,6.64796612,4032.4,4031.1,0.001]
["bitfinex","ETHUSD",1754674844812,2.48033347,4031.8,4031.1,0.001]
["bitfinex","ETHUSD",1754674844973,4.572,4032.3,4031.1,0.001]
["bitfinex","ETHUSD",1754674845174,6.59703571,4032.2,4031.1,0.001]
["bitfinex","ETHUSD",1754674845369,2.48053343,4031.4,4031.1,0.001]
["bitfinex","ETHUSD",1754674845582,0.455,4031.9,4031.1,0.001]
["bitfinex","ETHUSD",1754674845805,0.744967,4033.4,4031.1,0.001]
["bitfinex","ETHUSD",1754674845969,0.744967,4033.4,4031.1,2.48169976]
["bitfinex","ETHUSD",1754674845970,0.455,4032.5,4031.1,2.48169976]
["bitfinex","ETHUSD",1754674846173,2.47991947,4032.4,4031.1,0.001]
["bitfinex","ETHUSD",1754674846404,1.3374,4032.4,4031.1,2.48168878]
["bitfinex","ETHUSD",1754674846699,0.455,4032.5,4031.1,0.001]
["bitfinex","ETHUSD",1754674846868,2.4800626,4032.2,4031.1,2.48169886]
["bitfinex","ETHUSD",1754674847068,2.48015166,4032.1,4031.2,0.24816989]
["bitfinex","ETHUSD",1754674847380,1.3374,4032.4,4031.2,0.24816989]
["bitfinex","ETHUSD",1754674847867,2.48028588,4031.8,4031.1,0.001]
["bitfinex","ETHUSD",1754674848200,2.48011145,4032.1,4031.1,0.001]
["bitfinex","ETHUSD",1754674848390,0.455,4031.8,4031.1,0.001]
["bitfinex","ETHUSD",1754674848715,0.455,4031.8,4031.4,2.48052451]
["bitfinex","ETHUSD",1754674849219,1.7924,4032.4,4031.1,0.001]
["bitfinex","ETHUSD",1754674849415,0.455,4032.0,4031.1,0.4128]
["bitfinex","ETHUSD",1754674849703,0.455,4032.0,4031.5,2.48046384]
["bitfinex","ETHUSD",1754674849884,0.455,4031.9,4031.1,0.4128]
["bitfinex","ETHUSD",1754674850079,0.455,4031.9,4031.2,2.48059868]
["bitfinex","ETHUSD",1754674850284,0.455,4031.9,4031.1,0.4128]
["bitfinex","ETHUSD",1754674850285,0.455,4031.9,4031.1,2.89350695]
["bitfinex","ETHUSD",1754674850516,2.93485803,4032.5,4031.7,2.48031948]
["bitfinex","ETHUSD",1754674850674,0.455,4032.5,4031.9,2.48021846]
["bitfinex","ETHUSD",1754674850873,0.455,4032.5,4031.8,2.48027518]
["bitfinex","ETHUSD",1754674851101,0.455,4032.5,4031.5,4.118]
["bitfinex","ETHUSD",1754674851266,1.3374,4032.4,4031.2,0.2893507]
["bitfinex","ETHUSD",1754674851469,1.3374,4032.4,4031.1,0.4128]
["bitfinex","ETHUSD",1754674851470,2.48007792,4032.2,4031.3,2.48054043]
["bitfinex","ETHUSD",1754674851700,2.48025837,4031.9,4031.2,2.48064492]
["bitfinex","ETHUSD",1754674851871,2.48055719,4031.4,4031.1,0.001]
["bitfinex","ETHUSD",1754674852072,2.48041712,4031.6,4031.1,0.001]
["bitfinex","ETHUSD",1754674852272,0.455,4031.3,4031.1,0.001]
["bitfinex","ETHUSD",1754674852569,1.3374,4031.9,4031.1,0.249185]
["bitfinex","ETHUSD",1754674852802,0.455,4031.8,4031.1,0.001]
["bitfinex","ETHUSD",1754674853188,2.48053261,4031.4,4031.1,0.001]
["bitfinex","ETHUSD",1754674853404,2.48047233,4031.5,4031.1,0.001]
["bitfinex","ETHUSD",1754674853611,2.48051306,4031.5,4031.1,0.001]
["bitfinex","ETHUSD",1754674853794,0.455,4031.4,4031.1,0.001]
["bitfinex","ETHUSD",1754674854106,1.7993,4031.4,4031.1,0.001]
["bitfinex","ETHUSD",1754674854410,2.92578938,4031.3,4031.1,0.001]
["bitfinex","ETHUSD",1754674854573,1.3443,4031.4,4031.1,0.001]
["bitfinex","ETHUSD",1754674854574,3.69877161,4031.4,4031.1,0.125]
["bitfinex","ETHUSD",1754674854771,2.48052764,4031.5,4031.1,0.125]
["bitfinex","ETHUSD",1754674854970,2.48031763,4031.8,4031.1,0.125]
["bitfinex","ETHUSD",1754674855205,2.48022024,4031.9,4031.4,0.124]
["bitfinex","ETHUSD",1754674855425,0.124,4032.0,4031.4,0.124]
["bitfinex","ETHUSD",1754674855922,2.47991074,4032.5,4031.5,3.0]
["bitfinex","ETHUSD",1754674856121,2.47991074,4032.5,4032.1,0.124]
["bitfinex","ETHUSD",1754674856306,2.47989807,4032.5,4032.1,0.124]
["bitfinex","ETHUSD",1754674856622,1.7895,4032.4,4032.1,0.124]
["bitfinex","ETHUSD",1754674856823,4.26947225,4032.4,4032.1,0.124]
["bitfinex","ETHUSD",1754674857017,1.7895,4032.3,4032.1,0.124]
["bitfinex","ETHUSD",1754674857332,2.4801159,4032.1,4031.7,0.124]
["bitfinex","ETHUSD",1754674857485,1.9135,4032.3,4031.7,0.124]
["bitfinex","ETHUSD",1754674857683,1.7895,4032.0,4031.7,0.124]
["bitfinex","ETHUSD",1754674858100,1.3443,4032.0,4031.7,0.124]
["bitfinex","ETHUSD",1754674858304,0.4452,4031.9,4031.7,0.124]
["bitfinex","ETHUSD",1754674858712,2.48011687,4032.1,4031.7,0.124]
["bitfinex","ETHUSD",1754674858887,0.4452,4032.9,4032.0,2.48015811]
["bitfinex","ETHUSD",1754674859197,0.4452,4032.9,4032.1,4.117]
["bitfinex","ETHUSD",1754674859518,0.4452,4032.9,4032.2,2.48003571]
["bitfinex","ETHUSD",1754674859687,0.4452,4032.9,4032.2,2.48002283]
["bitfinex","ETHUSD",1754674860026,0.4452,4032.9,4032.1,6.59708709]
["bitfinex","ETHUSD",1754674860336,0.002,4033.2,4032.1,6.04043632]
["bitfinex","ETHUSD",1754674860498,0.002,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1754674860824,0.002,4033.2,4033.1,6.59648228]
["bitfinex","ETHUSD",1754674861125,8.2489798,4034.3,4033.5,12.63623979]
["bitfinex","ETHUSD",1754674861488,8.2489798,4034.3,4034.1,2.47883938]
["bitfinex","ETHUSD",1754674861697,0.4452,4034.2,4032.9,5.956]
["bitfinex","ETHUSD",1754674861936,1.7915,4034.2,4033.6,2.47912069]
["bitfinex","ETHUSD",1754674862133,1.7915,4034.2,4033.7,4.116]
["bitfinex","ETHUSD",1754674862314,1.7895,4034.1,4033.7,4.116]
["bitfinex","ETHUSD",1754674862646,0.002,4034.2,4032.9,5.956]
["bitfinex","ETHUSD",1754674862647,0.4452,4034.0,4032.9,5.956]
["bitfinex","ETHUSD",1754674862891,1.7895,4034.0,4033.0,4.116]
["bitfinex","ETHUSD",1754674863132,2.47907812,4033.8,4033.1,4.116]
["bitfinex","ETHUSD",1754674863348,2.92432216,4033.7,4033.1,4.116]
["bitfinex","ETHUSD",1754674863536,0.4452,4033.7,4033.1,4.116]
["bitfinex","ETHUSD",1754674863853,2.47943009,4033.2,4033.1,4.116]
["bitfinex","ETHUSD",1754674864060,0.4452,4033.2,4033.1,4.116]
["bitfinex","ETHUSD",1754674864212,1.7895,4033.2,4033.1,4.116]
["bitfinex","ETHUSD",1754674865044,2.47891319,4034.1,4033.1,4.116]
["bitfinex","ETHUSD",1754674865045,0.4452,4033.6,4033.1,4.116]
["bitfinex","ETHUSD",1754674865207,1.7895,4033.5,4033.1,4.116]
["bitfinex","ETHUSD",1754674865402,1.7895,4033.4,4033.1,4.116]
["bitfinex","ETHUSD",1754674865607,1.7895,4033.4,4032.9,5.956]
["bitfinex","ETHUSD",1754674865608,1.7895,4033.3,4032.9,5.956]
["bitfinex","ETHUSD",1754674865804,1.7895,4033.2,4032.9,5.956]
["bitfinex","ETHUSD",1754674866150,5.48081589,4034.2,4033.0,4.116]
["bitfinex","ETHUSD",1754674866151,1.7895,4033.1,4033.0,4.116]
["bitfinex","ETHUSD",1754674867552,2.47917785,4033.6,4033.0,4.116]
["bitfinex","ETHUSD",1754674867847,4.26862463,4033.7,4033.0,4.116]
["bitfinex","ETHUSD",1754674868056,1.7895,4033.7,4033.0,4.116]
["bitfinex","ETHUSD",1754674868345,0.4472,4034.2,4033.2,2.47940152]
["bitfinex","ETHUSD",1754674868507,0.4472,4034.2,4033.2,2.47939568]
["bitfinex","ETHUSD",1754674868706,0.4472,4034.2,4033.4,2.47929537]
["bitfinex","ETHUSD",1754674868908,0.124,4034.1,4033.5,4.239]
["bitfinex","ETHUSD",1754674869930,0.124,4034.1,4032.9,8.43560483]
["bitfinex","ETHUSD",1754674869931,0.124,4033.6,4033.4,4.115]
["bitfinex","ETHUSD",1754674870109,2.60318897,4033.6,4033.5,4.115]
["bitfinex","ETHUSD",1754674870304,0.124,4033.1,4031.5,5.955]
["bitfinex","ETHUSD",1754674870532,0.124,4033.0,4032.0,0.124]
["bitfinex","ETHUSD",1754674870732,0.124,4032.5,4032.1,4.114]
["bitfinex","ETHUSD",1754674870959,0.4452,4032.4,4032.1,4.114]
["bitfinex","ETHUSD",1754674871274,0.4452,4032.3,4032.1,4.114]
["bitfinex","ETHUSD",1754674871473,2.4797843,4032.7,4032.1,4.114]
["bitfinex","ETHUSD",1754674871961,3.94798237,4032.8,4032.1,4.114]
["bitfinex","ETHUSD",1754674872146,2.47974726,4032.7,4032.1,4.114]
["bitfinex","ETHUSD",1754674872352,2.47982218,4032.6,4032.1,4.114]
["bitfinex","ETHUSD",1754674872663,2.47993664,4032.4,4032.1,4.114]
["bitfinex","ETHUSD",1754674872864,1.7895,4032.3,4032.0,0.124]
["bitfinex","ETHUSD",1754674873068,0.124,4032.2,4032.1,4.114]
["bitfinex","ETHUSD",1754674873760,2.60403571,4032.2,4032.1,4.114]
["bitfinex","ETHUSD",1754674874066,0.5692,4032.2,4032.1,4.114]
["bitfinex","ETHUSD",1754674874264,1.9135,4032.2,4032.1,4.114]
["bitfinex","ETHUSD",1754674874835,4.39353571,4032.2,4032.1,4.114]
["bitfinex","ETHUSD",1754674875236,1.9135,4032.2,4031.6,0.124]
["bitfinex","ETHUSD",1754674875439,1.9135,4032.2,4031.7,6.59434077]
["bitfinex","ETHUSD",1754674875644,1.9135,4032.2,4031.7,4.114]
["bitfinex","ETHUSD",1754674876185,0.124,4032.2,4031.8,2.48028176]
["bitfinex","ETHUSD",1754674876384,3.0,4033.2,4032.1,2.48005057]
["bitfinex","ETHUSD",1754674876585,0.4452,4033.4,4032.5,2.47979984]
["bitfinex","ETHUSD",1754674876787,0.124,4033.2,4032.6,4.114]
["bitfinex","ETHUSD",1754674876960,0.124,4033.2,4032.7,0.22400845]
["bitfinex","ETHUSD",1754674877158,0.124,4033.2,4032.8,0.22400845]
["bitfinex","ETHUSD",1754674877361,0.124,4033.2,4032.9,0.22400968]
["bitfinex","ETHUSD",1754674877570,0.124,4033.2,4033.0,4.114]
["bitfinex","ETHUSD",1754674877998,0.124,4033.2,4033.1,0.2239711]
["bitfinex","ETHUSD",1754674878409,0.4452,4033.9,4033.2,2.47937819]
["bitfinex","ETHUSD",1754674878608,0.4452,4033.9,4033.1,0.2239711]
["bitfinex","ETHUSD",1754674878609,0.124,4033.6,4033.3,0.2239711]
["bitfinex","ETHUSD",1754674878915,0.124,4033.6,4033.4,4.3369711]
["bitfinex","ETHUSD",1754674879097,0.124,4033.6,4033.1,2.47946845]
["bitfinex","ETHUSD",1754674879098,0.124,4033.7,4033.5,4.113]
["bitfinex","ETHUSD",1754674879268,1.4683,4033.7,4033.6,4.113]
["bitfinex","ETHUSD",1754674879469,0.124,4033.7,4033.6,4.113]
["bitfinex","ETHUSD",1754674880070,0.5692,4033.7,4033.1,0.124]
["bitfinex","ETHUSD",1754674880269,0.124,4033.7,4033.2,4.33690615]
["bitfinex","ETHUSD",1754674880513,0.002,4034.2,4033.3,0.65840615]
["bitfinex","ETHUSD",1754674880698,0.124,4033.9,4033.4,0.34790615]
["bitfinex","ETHUSD",1754674881010,1.7895,4033.8,4033.2,4.237]
["bitfinex","ETHUSD",1754674881178,0.124,4033.9,4033.2,4.237]
["bitfinex","ETHUSD",1754674881179,0.124,4033.9,4033.3,0.22390139]
["bitfinex","ETHUSD",1754674881365,0.124,4033.9,4033.4,0.22390139]
["bitfinex","ETHUSD",1754674881571,0.124,4033.9,4033.5,0.22390139]
["bitfinex","ETHUSD",1754674881780,0.124,4033.9,4033.2,6.71638816]
["bitfinex","ETHUSD",1754674881988,0.124,4033.9,4033.3,0.22389094]
["bitfinex","ETHUSD",1754674882198,0.124,4033.9,4033.4,0.22389094]
["bitfinex","ETHUSD",1754674882501,0.124,4033.9,4033.2,4.237]
["bitfinex","ETHUSD",1754674882502,1.7895,4033.8,4033.2,4.237]
["bitfinex","ETHUSD",1754674882704,1.7895,4033.8,4033.3,0.22393716]
["bitfinex","ETHUSD",1754674882998,0.124,4033.6,4033.4,4.112]
["bitfinex","ETHUSD",1754674883203,0.124,4033.6,4033.5,4.112]
["bitfinex","ETHUSD",1754674883904,0.5692,4033.6,4033.5,4.112]
["bitfinex","ETHUSD",1754674884722,1.9068,4033.6,4033.5,4.112]
["bitfinex","ETHUSD",1754674885302,0.5692,4033.6,4033.5,4.112]
["bitfinex","ETHUSD",1754674886223,3.04837493,4033.6,4033.5,4.112]
["bitfinex","ETHUSD",1754674886541,4.93871839,4033.6,4033.5,4.112]
["bitfinex","ETHUSD",1754674886754,2.45954346,4033.6,4033.5,4.112]
["bitfinex","ETHUSD",1754674887058,4.38597493,4033.6,4033.5,4.112]
["bitfinex","ETHUSD",1754674887264,1.9068,4033.6,4031.5,5.955]
["bitfinex","ETHUSD",1754674887549,0.124,4032.9,4031.8,4.111]
["bitfinex","ETHUSD",1754674887749,0.124,4032.8,4032.2,0.124]
["bitfinex","ETHUSD",1754674888165,0.124,4032.8,4032.3,4.111]
["bitfinex","ETHUSD",1754674888535,0.124,4032.8,4031.7,1.3356]
["bitfinex","ETHUSD",1754674888536,1.8045,4032.7,4031.7,0.001]
["bitfinex","ETHUSD",1754674888735,0.124,4032.3,4031.8,4.235]
["bitfinex","ETHUSD",1754674888924,2.60401085,4032.3,4031.8,4.235]
["bitfinex","ETHUSD",1754674889277,1.8045,4032.2,4031.8,4.111]
["bitfinex","ETHUSD",1754674889441,2.60422024,4031.9,4031.8,4.111]
["bitfinex","ETHUSD",1754674889644,2.48028176,4031.8,4031.7,0.001]
["bitfinex","ETHUSD",1754674889843,2.48065092,4031.2,4030.2,0.125]
["bitfinex","ETHUSD",1754674890043,2.48065092,4031.2,4030.4,4.11]
["bitfinex","ETHUSD",1754674890044,2.60465092,4031.2,4030.4,4.11]
["bitfinex","ETHUSD",1754674890366,8.46767292,4031.2,4030.2,0.001]
["bitfinex","ETHUSD",1754674890663,3.03089709,4030.8,4030.2,0.001]
["bitfinex","ETHUSD",1754674890867,3.15489709,4030.8,4030.2,0.001]
["bitfinex","ETHUSD",1754674891033,4.95939709,4030.8,4030.2,0.001]
["bitfinex","ETHUSD",1754674892667,0.124,4030.8,4030.6,4.111]
["bitfinex","ETHUSD",1754674892834,0.4669,4031.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754674893036,0.26040108,4032.3,4031.0,2.48073234]
["bitfinex","ETHUSD",1754674893037,0.124,4031.6,4031.0,2.48073234]
["bitfinex","ETHUSD",1754674893257,0.124,4031.6,4031.1,0.124]
["bitfinex","ETHUSD",1754674893562,0.124,4031.6,4031.2,4.11]
["bitfinex","ETHUSD",1754674894737,2.48089709,4030.8,4030.7,0.001]
["bitfinex","ETHUSD",1754674894932,6.03089709,4030.8,4030.7,0.001]
["bitfinex","ETHUSD",1754674902257,7.93480909,4030.8,4030.7,1e-08]
["bitfinex","ETHUSD",1754674902470,12.04480909,4030.8,4030.7,1e-08]
["bitfinex","ETHUSD",1754674903080,7.93480909,4030.8,4030.7,1e-08]
["bitfinex","ETHUSD",1754674903290,12.04480909,4030.8,4030.7,1e-08]
["bitfinex","ETHUSD",1754674903471,0.55,4030.5,4028.3,1.7897]
["bitfinex","ETHUSD",1754674903801,2.48206704,4029.0,4028.0,0.4551]
["bitfinex","ETHUSD",1754674903972,2.48206704,4029.0,4028.1,0.4551]
["bitfinex","ETHUSD",1754674904169,2.48206848,4028.9,4028.1,0.4551]
["bitfinex","ETHUSD",1754674904363,2.48201892,4029.0,4028.1,4.5651]
["bitfinex","ETHUSD",1754674904575,0.55,4029.6,4028.1,5.40334323]
["bitfinex","ETHUSD",1754674904773,0.124,4028.7,4028.1,5.52734323]
["bitfinex","ETHUSD",1754674904989,0.124,4028.7,4028.1,1.41734323]
["bitfinex","ETHUSD",1754674905196,2.48235795,4028.5,4027.9,1.3346]
["bitfinex","ETHUSD",1754674905515,2.48246061,4028.3,4027.3,2.48299983]
["bitfinex","ETHUSD",1754674905659,3.0,4029.4,4026.7,13.1570034]
["bitfinex","ETHUSD",1754674905660,2.48256001,4028.1,4026.7,0.4551]
["bitfinex","ETHUSD",1754674905860,0.124,4027.3,4026.7,0.4551]
["bitfinex","ETHUSD",1754674906277,2.48311481,4027.2,4026.3,1.3346]
["bitfinex","ETHUSD",1754674906479,0.124,4027.0,4026.3,1.3346]
["bitfinex","ETHUSD",1754674906684,2.60724067,4027.0,4026.4,0.4551]
["bitfinex","ETHUSD",1754674906886,0.124,4027.0,4026.4,1.30704544]
["bitfinex","ETHUSD",1754674907289,2.4833094,4026.9,4026.4,5.42504544]
["bitfinex","ETHUSD",1754674907485,2.60725169,4027.0,4026.5,1.7897]
["bitfinex","ETHUSD",1754674907671,0.124,4027.0,4026.6,0.4551]
["bitfinex","ETHUSD",1754674908033,0.124,4027.0,4026.6,1.3346]
["bitfinex","ETHUSD",1754674908295,3.0,4028.5,4026.7,2.54415454]
["bitfinex","ETHUSD",1754674908460,0.124,4027.5,4026.8,0.4551]
["bitfinex","ETHUSD",1754674908661,0.55,4028.3,4026.9,4.114]
["bitfinex","ETHUSD",1754674908662,2.48300051,4027.4,4026.9,4.114]
["bitfinex","ETHUSD",1754674908863,2.48323378,4027.1,4026.4,4.113]
["bitfinex","ETHUSD",1754674909062,0.124,4027.2,4026.5,0.124]
["bitfinex","ETHUSD",1754674909383,0.124,4027.2,4026.6,4.112]
["bitfinex","ETHUSD",1754674909582,2.4832214,4027.1,4026.5,4.235]
["bitfinex","ETHUSD",1754674909764,0.124,4027.2,4026.5,4.235]
["bitfinex","ETHUSD",1754674910091,2.48291344,4027.6,4026.5,6.3242]
["bitfinex","ETHUSD",1754674910295,0.55,4028.2,4026.5,6.3242]
["bitfinex","ETHUSD",1754674910296,0.124,4027.1,4026.5,6.3242]
["bitfinex","ETHUSD",1754674910461,0.124,4027.1,4026.5,8.80773234]
["bitfinex","ETHUSD",1754674910858,0.124,4027.1,4026.5,8.80774556]
["bitfinex","ETHUSD",1754674911393,0.124,4027.1,4026.6,0.124]
["bitfinex","ETHUSD",1754674911690,0.124,4027.1,4026.7,0.4551]
["bitfinex","ETHUSD",1754674911913,0.124,4027.1,4026.6,0.124]
["bitfinex","ETHUSD",1754674912110,0.124,4027.1,4026.7,4.111]
["bitfinex","ETHUSD",1754674912505,0.124,4027.1,4026.3,0.124]
["bitfinex","ETHUSD",1754674912822,0.124,4027.1,4026.1,0.001]
["bitfinex","ETHUSD",1754674912823,0.124,4026.5,4026.1,0.001]
["bitfinex","ETHUSD",1754674913131,0.124,4026.5,4026.4,4.112]
["bitfinex","ETHUSD",1754674913428,0.124,4026.5,4026.3,4.112]
["bitfinex","ETHUSD",1754674913586,2.48311232,4027.3,4026.4,4.27330818]
["bitfinex","ETHUSD",1754674913781,0.124,4026.9,4026.4,1.7897]
["bitfinex","ETHUSD",1754674913986,0.124,4026.9,4026.5,2.93864556]
["bitfinex","ETHUSD",1754674914196,0.124,4026.9,4026.5,4.23974556]
["bitfinex","ETHUSD",1754674914524,0.124,4026.9,4026.6,4.5432]
["bitfinex","ETHUSD",1754674914726,3.0,4027.8,4026.6,4.5432]
["bitfinex","ETHUSD",1754674914727,2.93893824,4028.5,4026.7,2.48342315]
["bitfinex","ETHUSD",1754674914884,2.48272892,4027.9,4027.0,2.48318393]
["bitfinex","ETHUSD",1754674915085,0.4566,4028.5,4027.0,0.4312]
["bitfinex","ETHUSD",1754674915285,2.48212867,4028.8,4027.7,2.48274679]
["bitfinex","ETHUSD",1754674915586,1.16407887,4028.7,4027.5,4.112]
["bitfinex","ETHUSD",1754674915725,2.48208368,4028.9,4028.1,2.48251825]
["bitfinex","ETHUSD",1754674915928,2.48206131,4029.0,4027.6,1.7323]
["bitfinex","ETHUSD",1754674916139,2.48206131,4029.0,4028.1,2.48251558]
["bitfinex","ETHUSD",1754674916140,2.4820503,4029.0,4028.1,2.48251558]
["bitfinex","ETHUSD",1754674916346,0.4566,4029.5,4027.7,2.48274859]
["bitfinex","ETHUSD",1754674916630,2.48194385,4029.1,4027.4,4.112]
["bitfinex","ETHUSD",1754674916934,2.48194385,4029.1,4027.2,2.48307357]
["bitfinex","ETHUSD",1754674916935,2.48266792,4028.0,4027.2,6.59507357]
["bitfinex","ETHUSD",1754674917242,2.48250918,4028.2,4027.2,4.112]
["bitfinex","ETHUSD",1754674917396,2.48256001,4028.1,4027.3,2.48304986]
["bitfinex","ETHUSD",1754674917597,2.48250843,4028.2,4027.4,2.48297406]
["bitfinex","ETHUSD",1754674917798,2.48263879,4028.0,4027.2,6.59505418]
["bitfinex","ETHUSD",1754674917999,0.55,4028.6,4027.2,4.112]
["bitfinex","ETHUSD",1754674918200,2.48274527,4027.8,4027.2,4.112]
["bitfinex","ETHUSD",1754674918423,2.48268265,4028.0,4027.2,3.112]
["bitfinex","ETHUSD",1754674918823,0.30321903,4028.5,4027.2,3.112]
["bitfinex","ETHUSD",1754674919023,2.48237099,4028.5,4027.6,2.48282465]
["bitfinex","ETHUSD",1754674919298,2.48237099,4028.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1754674919299,2.48256513,4028.1,4027.4,6.59497085]
["bitfinex","ETHUSD",1754674919499,0.4566,4028.6,4027.4,4.112]
["bitfinex","ETHUSD",1754674919700,2.48224573,4028.7,4027.4,4.112]
["bitfinex","ETHUSD",1754674919900,2.48225189,4028.6,4027.8,2.48271684]
["bitfinex","ETHUSD",1754674920136,2.48225395,4028.6,4027.8,2.48270209]
["bitfinex","ETHUSD",1754674920352,4.5686,4029.6,4027.7,1.7323]
["bitfinex","ETHUSD",1754674920638,2.48155248,4029.8,4027.9,0.4312]
["bitfinex","ETHUSD",1754674920840,2.4818213,4029.3,4028.5,2.48227027]
["bitfinex","ETHUSD",1754674921046,0.37240525,4029.7,4028.6,4.112]
["bitfinex","ETHUSD",1754674921252,2.48171558,4029.5,4028.6,4.112]
["bitfinex","ETHUSD",1754674921403,2.48171558,4029.5,4028.7,2.48219028]
["bitfinex","ETHUSD",1754674921745,0.37240525,4029.7,4028.6,4.112]
["bitfinex","ETHUSD",1754674921746,2.48177956,4029.4,4028.6,6.59423489]
["bitfinex","ETHUSD",1754674921955,2.85398936,4029.7,4028.6,4.112]
["bitfinex","ETHUSD",1754674922105,1.018392,4029.9,4028.7,1.7323]
["bitfinex","ETHUSD",1754674922444,1.018392,4029.9,4028.8,1.7323]
["bitfinex","ETHUSD",1754674922606,1.018392,4029.9,4029.7,2.48155325]
["bitfinex","ETHUSD",1754674922801,1.018392,4029.9,4029.4,4.112]
["bitfinex","ETHUSD",1754674923229,2.4815821,4029.7,4029.1,4.112]
["bitfinex","ETHUSD",1754674923535,2.4815821,4029.7,4028.8,4.112]
["bitfinex","ETHUSD",1754674923536,0.59814042,4029.7,4028.8,4.112]
["bitfinex","ETHUSD",1754674923754,2.48176696,4029.4,4028.8,4.112]
["bitfinex","ETHUSD",1754674923949,2.48192858,4029.2,4028.7,4.111]
["bitfinex","ETHUSD",1754674924545,1.018392,4029.9,4028.7,1.7323]
["bitfinex","ETHUSD",1754674924750,2.48195181,4029.1,4028.8,0.124]
["bitfinex","ETHUSD",1754674925057,1.474992,4029.9,4028.2,6.59348451]
["bitfinex","ETHUSD",1754674925058,2.48201946,4029.0,4028.2,6.59348451]
["bitfinex","ETHUSD",1754674925206,2.482082,4028.9,4028.5,0.124]
["bitfinex","ETHUSD",1754674925406,2.4821762,4028.8,4028.0,4.111]
["bitfinex","ETHUSD",1754674925620,0.124,4028.8,4028.2,0.124]
["bitfinex","ETHUSD",1754674925923,0.124,4028.8,4028.3,2.48238535]
["bitfinex","ETHUSD",1754674926235,0.124,4028.8,4028.2,0.124]
["bitfinex","ETHUSD",1754674926608,0.124,4029.1,4028.5,2.60626349]
["bitfinex","ETHUSD",1754674926804,2.60598654,4029.1,4028.5,0.124]
["bitfinex","ETHUSD",1754674927135,2.60596065,4029.1,4028.5,0.124]
["bitfinex","ETHUSD",1754674927431,0.124,4029.1,4028.5,2.60626373]
["bitfinex","ETHUSD",1754674927738,0.124,4029.1,4028.5,0.124]
["bitfinex","ETHUSD",1754674927739,2.60595658,4029.1,4028.5,0.124]
["bitfinex","ETHUSD",1754674927918,0.63277747,4029.1,4028.5,0.124]
["bitfinex","ETHUSD",1754674928236,2.48177144,4029.4,4028.2,4.11]
["bitfinex","ETHUSD",1754674928441,0.124,4029.1,4028.6,2.48222145]
["bitfinex","ETHUSD",1754674928819,0.124,4029.1,4028.5,2.60629357]
["bitfinex","ETHUSD",1754674929141,0.124,4029.1,4028.7,2.48217593]
["bitfinex","ETHUSD",1754674929321,0.124,4029.7,4029.0,0.124]
["bitfinex","ETHUSD",1754674929753,2.48202392,4029.0,4028.2,0.4312]
["bitfinex","ETHUSD",1754674929931,2.74262631,4029.0,4028.6,0.124]
["bitfinex","ETHUSD",1754674930107,2.74265184,4029.0,4028.0,3.78369892]
["bitfinex","ETHUSD",1754674930307,2.86661884,4029.0,4028.4,0.124]
["bitfinex","ETHUSD",1754674930581,2.8666335,4029.0,4028.4,0.124]
["bitfinex","ETHUSD",1754674931008,0.38460239,4029.0,4028.4,0.124]
["bitfinex","ETHUSD",1754674931533,0.28665482,4028.9,4028.4,0.124]
["bitfinex","ETHUSD",1754674931706,1.6991,4029.1,4028.0,0.124]
["bitfinex","ETHUSD",1754674931907,0.124,4028.5,4027.6,0.001]
["bitfinex","ETHUSD",1754674932115,2.48237513,4028.4,4027.7,2.60680587]
["bitfinex","ETHUSD",1754674932319,2.60632893,4028.5,4027.7,0.124]
["bitfinex","ETHUSD",1754674932530,2.48254304,4028.2,4027.6,0.001]
["bitfinex","ETHUSD",1754674932702,0.124,4028.0,4027.6,0.001]
["bitfinex","ETHUSD",1754674932906,0.26063289,4028.4,4027.7,2.48275778]
["bitfinex","ETHUSD",1754674933138,0.124,4028.3,4027.7,2.48280656]
["bitfinex","ETHUSD",1754674933339,0.124,4028.3,4027.6,0.125]
["bitfinex","ETHUSD",1754674933340,2.60647057,4028.3,4027.6,0.125]
["bitfinex","ETHUSD",1754674933541,0.124,4028.3,4027.8,2.48272357]
["bitfinex","ETHUSD",1754674933745,0.124,4028.3,4027.6,0.125]
["bitfinex","ETHUSD",1754674934038,2.48242901,4028.4,4028.1,0.124]
["bitfinex","ETHUSD",1754674934341,0.96546755,4028.4,4027.8,0.124]
["bitfinex","ETHUSD",1754674934553,2.60664437,4028.0,4027.6,0.001]
["bitfinex","ETHUSD",1754674934753,2.4827665,4027.8,4027.6,0.001]
["bitfinex","ETHUSD",1754674935044,1.6991,4028.3,4027.6,0.001]
["bitfinex","ETHUSD",1754674935045,2.60680656,4027.7,4027.6,0.001]
["bitfinex","ETHUSD",1754674935238,4.30590656,4027.7,4027.6,0.001]
["bitfinex","ETHUSD",1754674935439,4.98476722,4027.7,4027.6,0.001]
["bitfinex","ETHUSD",1754674935607,0.80286066,4027.7,4027.6,0.001]
["bitfinex","ETHUSD",1754674935808,0.124,4027.7,4027.6,0.001]
["bitfinex","ETHUSD",1754674936313,2.60680656,4027.7,4027.6,0.001]
["bitfinex","ETHUSD",1754674936507,3.06340656,4027.7,4027.6,0.001]
["bitfinex","ETHUSD",1754674936756,4.30590656,4027.7,4027.6,0.001]
["bitfinex","ETHUSD",1754674938831,3.0,4028.5,4027.6,0.001]
["bitfinex","ETHUSD",1754674938832,1.2425,4028.6,4027.6,0.001]
["bitfinex","ETHUSD",1754674939039,0.124,4028.2,4027.6,0.125]
["bitfinex","ETHUSD",1754674939213,0.124,4028.2,4027.7,2.48278568]
["bitfinex","ETHUSD",1754674939407,0.124,4028.2,4027.9,2.48262778]
["bitfinex","ETHUSD",1754674939613,0.124,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1754674939813,0.124,4028.2,4027.9,2.48266407]
["bitfinex","ETHUSD",1754674940045,0.124,4028.5,4028.0,0.124]
["bitfinex","ETHUSD",1754674940245,0.86783619,4028.5,4028.0,2.60661366]
["bitfinex","ETHUSD",1754674940412,0.86783619,4028.5,4028.0,0.124]
["bitfinex","ETHUSD",1754674940613,3.0,4029.1,4028.0,0.124]
["bitfinex","ETHUSD",1754674940614,0.4586,4029.5,4028.0,1.8563]
["bitfinex","ETHUSD",1754674940929,0.124,4028.8,4028.5,2.48227732]
["bitfinex","ETHUSD",1754674941319,0.124,4028.8,4028.6,2.48223596]
["bitfinex","ETHUSD",1754674941520,0.124,4028.8,4028.4,2.48232484]
["bitfinex","ETHUSD",1754674941765,0.124,4028.8,4028.0,0.124]
["bitfinex","ETHUSD",1754674941979,0.124,4028.8,4027.2,2.48307741]
["bitfinex","ETHUSD",1754674941980,0.4566,4028.8,4027.2,2.48307741]
["bitfinex","ETHUSD",1754674942136,0.124,4028.8,4028.4,2.48233376]
["bitfinex","ETHUSD",1754674942622,0.124,4028.8,4028.3,2.48242301]
["bitfinex","ETHUSD",1754674942825,0.124,4028.8,4027.6,1.3021]
["bitfinex","ETHUSD",1754674942826,0.4232,4028.8,4027.6,1.3021]
["bitfinex","ETHUSD",1754674943027,0.124,4028.4,4028.3,2.48243233]
["bitfinex","ETHUSD",1754674943226,0.124,4028.6,4028.3,2.48243233]
["bitfinex","ETHUSD",1754674943465,0.124,4028.6,4028.4,2.48235306]
["bitfinex","ETHUSD",1754674943879,2.4819709,4029.1,4028.4,2.48236579]
["bitfinex","ETHUSD",1754674943880,0.124,4028.8,4028.4,2.48236579]
["bitfinex","ETHUSD",1754674944172,0.124,4028.8,4028.2,2.60644785]
["bitfinex","ETHUSD",1754674944647,0.124,4028.8,4028.2,2.60407609]
["bitfinex","ETHUSD",1754674944830,2.60614757,4028.8,4028.2,0.12162824]
["bitfinex","ETHUSD",1754674945033,2.60614798,4028.8,4028.2,0.12162824]
["bitfinex","ETHUSD",1754674945357,1.24624016,4028.8,4028.2,2.60411219]
["bitfinex","ETHUSD",1754674945604,1.24624016,4028.8,4028.3,2.48243675]
["bitfinex","ETHUSD",1754674945769,0.124,4028.8,4028.5,2.48229647]
["bitfinex","ETHUSD",1754674946146,0.124,4028.8,4028.4,2.48236754]
["bitfinex","ETHUSD",1754674946735,0.124,4028.8,4028.2,2.60406699]
["bitfinex","ETHUSD",1754674946963,0.124,4028.8,4028.3,2.48243582]
["bitfinex","ETHUSD",1754674947131,0.124,4028.8,4028.5,2.48225254]
["bitfinex","ETHUSD",1754674947338,0.124,4028.8,4028.3,2.48237915]
["bitfinex","ETHUSD",1754674947548,0.124,4028.8,4028.4,2.4823598]
["bitfinex","ETHUSD",1754674947950,0.124,4028.8,4028.5,2.48230876]
["bitfinex","ETHUSD",1754674948435,0.124,4028.8,4028.2,0.12162824]
["bitfinex","ETHUSD",1754674948636,0.124,4028.8,4028.4,2.48236797]
["bitfinex","ETHUSD",1754674948876,0.124,4028.8,4028.2,2.60411931]
["bitfinex","ETHUSD",1754674948877,0.124,4028.8,4028.5,2.48230349]
["bitfinex","ETHUSD",1754674949079,0.126,4028.8,4028.3,2.48239616]
["bitfinex","ETHUSD",1754674949386,0.126,4028.8,4028.4,2.48231998]
["bitfinex","ETHUSD",1754674949748,0.126,4028.8,4028.3,2.48238077]
["bitfinex","ETHUSD",1754674950092,2.48228101,4028.6,4027.9,2.48267021]
["bitfinex","ETHUSD",1754674950390,4.52405646,4028.8,4027.9,0.124]
["bitfinex","ETHUSD",1754674950391,0.124,4028.4,4027.9,0.124]
["bitfinex","ETHUSD",1754674950749,0.5789,4028.4,4027.9,0.124]
["bitfinex","ETHUSD",1754674950950,2.48262164,4028.0,4027.9,0.124]
["bitfinex","ETHUSD",1754674951161,0.5789,4028.0,4027.6,0.001]
["bitfinex","ETHUSD",1754674951359,0.124,4028.1,4027.7,2.4827606]
["bitfinex","ETHUSD",1754674951570,0.124,4028.1,4027.6,0.001]
["bitfinex","ETHUSD",1754674951773,0.124,4028.1,4027.6,2.48385302]
["bitfinex","ETHUSD",1754674951981,0.124,4028.1,4027.9,2.48267839]
["bitfinex","ETHUSD",1754674952163,4.105,4028.7,4027.7,1.7583]
["bitfinex","ETHUSD",1754674952499,0.124,4028.5,4027.9,2.60667593]
["bitfinex","ETHUSD",1754674952784,0.124,4028.5,4027.9,2.60662802]
["bitfinex","ETHUSD",1754674952959,0.124,4028.5,4028.1,2.4825434]
["bitfinex","ETHUSD",1754674953161,0.124,4028.5,4028.0,2.48260968]
["bitfinex","ETHUSD",1754674953397,2.60636425,4028.5,4027.9,0.124]
["bitfinex","ETHUSD",1754674953554,0.124,4028.5,4028.1,2.48251316]
["bitfinex","ETHUSD",1754674953756,0.124,4028.5,4027.9,0.124]
["bitfinex","ETHUSD",1754674954067,0.124,4028.5,4028.2,2.48249162]
["bitfinex","ETHUSD",1754674954278,0.124,4028.5,4028.1,2.48254987]
["bitfinex","ETHUSD",1754674954481,0.124,4028.5,4028.0,2.48256593]
["bitfinex","ETHUSD",1754674954675,0.124,4028.5,4027.9,0.124]
["bitfinex","ETHUSD",1754674954877,0.002,4028.8,4028.2,2.48245807]
["bitfinex","ETHUSD",1754674955081,2.48219976,4028.7,4028.1,0.124]
["bitfinex","ETHUSD",1754674956588,3.15659245,4028.8,4028.1,2.60650356]
["bitfinex","ETHUSD",1754674956788,3.15659245,4028.8,4028.2,2.48249516]
["bitfinex","ETHUSD",1754674956993,3.15659245,4028.8,4028.1,2.60653676]
["bitfinex","ETHUSD",1754674957573,0.67440737,4028.8,4028.3,2.48239285]
["bitfinex","ETHUSD",1754674957790,0.67440737,4028.8,4028.1,2.60653068]
["bitfinex","ETHUSD",1754674958008,0.126,4028.8,4028.1,0.124]
["bitfinex","ETHUSD",1754674958162,0.002,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1754674958363,0.002,4028.8,4028.7,8.34449028]
["bitfinex","ETHUSD",1754674958972,0.002,4028.8,4028.7,10.66957005]
["bitfinex","ETHUSD",1754674959384,0.002,4028.8,4028.7,4.104]
["bitfinex","ETHUSD",1754674959586,0.002,4028.8,4028.7,6.58619028]
["bitfinex","ETHUSD",1754674960259,0.002,4028.8,4028.7,8.34449028]
["bitfinex","ETHUSD",1754674962172,0.002,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1754674962465,0.002,4029.3,4029.2,6.58388225]
["bitfinex","ETHUSD",1754674962665,0.002,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1754674962865,0.99992327,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1754674963088,0.002,4030.4,4029.8,2.48151273]
["bitfinex","ETHUSD",1754674963365,1e-08,4029.9,4029.8,4.23981273]
["bitfinex","ETHUSD",1754674963576,1e-08,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1754674963860,1e-08,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754674964074,1e-08,4030.4,4030.3,19.73250679]
["bitfinex","ETHUSD",1754674964286,1e-08,4030.4,4030.3,8.34150487]
["bitfinex","ETHUSD",1754674964486,1e-08,4030.4,4030.3,8.34050487]
["bitfinex","ETHUSD",1754674964688,1e-08,4030.4,4030.3,9.776309]
["bitfinex","ETHUSD",1754674965000,1e-08,4030.4,4030.3,3.917009]
["bitfinex","ETHUSD",1754674965165,1e-08,4030.4,4030.3,6.58220487]
["bitfinex","ETHUSD",1754674965895,1e-08,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754674966096,1e-08,4030.4,4030.3,6.58220487]
["bitfinex","ETHUSD",1754674966462,1e-08,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754674966665,1e-08,4030.4,4030.3,6.58120487]
["bitfinex","ETHUSD",1754674966898,1e-08,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754674967099,1e-08,4030.4,4030.3,6.58120487]
["bitfinex","ETHUSD",1754674967265,1e-08,4030.4,4030.3,7.48745567]
["bitfinex","ETHUSD",1754674968103,1e-08,4030.4,4030.3,7.61145567]
["bitfinex","ETHUSD",1754674968627,1e-08,4030.4,4030.3,9.36975567]
["bitfinex","ETHUSD",1754674968828,1e-08,4030.4,4030.3,19.51905759]
["bitfinex","ETHUSD",1754674969132,1e-08,4030.4,4030.3,17.76075759]
["bitfinex","ETHUSD",1754674969428,1e-08,4030.4,4030.3,6.91520487]
["bitfinex","ETHUSD",1754674969941,1e-08,4030.4,4030.3,11.01420487]
["bitfinex","ETHUSD",1754674970241,1e-08,4030.4,4030.3,12.33140487]
["bitfinex","ETHUSD",1754674970534,1e-08,4030.4,4030.3,12.77250487]
["bitfinex","ETHUSD",1754674971634,1.3262,4032.1,4030.3,10.1673]
["bitfinex","ETHUSD",1754674971958,1.3262,4032.1,4031.7,0.124]
["bitfinex","ETHUSD",1754674972107,1.3242,4032.0,4031.7,0.124]
["bitfinex","ETHUSD",1754674972511,1.3242,4031.9,4031.7,0.124]
["bitfinex","ETHUSD",1754674973223,1.3242,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1754674973624,1.7791,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1754674975132,1.95721,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1754674975857,4.43749176,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1754674976054,1.95721,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1754674976259,1.95721,4031.8,4030.7,4.096]
["bitfinex","ETHUSD",1754674976260,1.95721,4031.8,4031.5,2.48044024]
["bitfinex","ETHUSD",1754674976469,0.002,4032.1,4031.7,0.124]
["bitfinex","ETHUSD",1754674976968,0.002,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1754674977152,0.002,4032.1,4031.7,2.60432217]
["bitfinex","ETHUSD",1754674977330,0.002,4032.1,4031.7,0.124]
["bitfinex","ETHUSD",1754674977535,0.4653,4032.1,4031.7,2.60434285]
["bitfinex","ETHUSD",1754674977734,1.7769,4032.0,4031.7,0.124]
["bitfinex","ETHUSD",1754674977944,2.48050776,4031.5,4030.9,0.124]
["bitfinex","ETHUSD",1754674978174,1.7769,4031.9,4030.9,0.124]
["bitfinex","ETHUSD",1754674978175,0.124,4031.4,4030.9,0.124]
["bitfinex","ETHUSD",1754674978341,2.4808157,4031.0,4030.6,0.124]
["bitfinex","ETHUSD",1754674978543,0.124,4031.1,4030.6,0.124]
["bitfinex","ETHUSD",1754674978744,1.7769,4031.0,4030.6,0.124]
["bitfinex","ETHUSD",1754674978955,1.7769,4031.0,4030.6,2.60500186]
["bitfinex","ETHUSD",1754674979156,1.7769,4031.0,4030.6,0.124]
["bitfinex","ETHUSD",1754674979362,0.4633,4030.9,4030.6,0.124]
["bitfinex","ETHUSD",1754674979956,0.4633,4030.9,4030.6,4.219]
["bitfinex","ETHUSD",1754674980146,0.124,4031.1,4030.6,0.124]
["bitfinex","ETHUSD",1754674980345,1.7769,4031.0,4030.1,4.095]
["bitfinex","ETHUSD",1754674980553,0.124,4030.8,4030.5,2.48107007]
["bitfinex","ETHUSD",1754674980756,0.124,4030.8,4030.2,0.124]
["bitfinex","ETHUSD",1754674980954,2.48105357,4030.6,4030.2,0.124]
["bitfinex","ETHUSD",1754674981273,2.48105357,4030.6,4029.4,0.001]
["bitfinex","ETHUSD",1754674981274,1.7769,4030.5,4029.4,0.001]
["bitfinex","ETHUSD",1754674981481,0.124,4029.7,4029.4,0.001]
["bitfinex","ETHUSD",1754674981664,2.48169748,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1754674981865,0.124,4029.7,4029.4,0.001]
["bitfinex","ETHUSD",1754674981866,1.7769,4029.6,4029.4,0.001]
["bitfinex","ETHUSD",1754674982177,4.25859748,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1754674982676,1.7769,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1754674982852,4.25859748,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1754674983058,1.7769,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1754674983302,4.25859748,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1754674983798,4.79573478,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1754674984705,2.3140373,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1754674985212,0.124,4029.7,4029.4,0.001]
["bitfinex","ETHUSD",1754674985701,0.124,4029.7,4029.4,2.48270598]
["bitfinex","ETHUSD",1754674985868,0.124,4029.7,4029.4,0.001]
["bitfinex","ETHUSD",1754674986399,1.3136,4029.6,4029.4,0.001]
["bitfinex","ETHUSD",1754674986608,4.25858616,4029.6,4029.4,0.001]
["bitfinex","ETHUSD",1754674986768,2.21515862,4029.6,4029.4,0.001]
["bitfinex","ETHUSD",1754674987300,0.90155862,4029.6,4029.4,0.001]
["bitfinex","ETHUSD",1754674987514,0.124,4029.7,4029.4,0.001]
["bitfinex","ETHUSD",1754674988566,3.06888165,4029.7,4029.4,0.001]
["bitfinex","ETHUSD",1754674988907,2.48169748,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1754674989068,2.48209769,4028.9,4028.2,0.124]
["bitfinex","ETHUSD",1754674989401,0.124,4028.8,4028.2,0.124]
["bitfinex","ETHUSD",1754674989566,2.60617531,4028.8,4028.2,0.124]
["bitfinex","ETHUSD",1754674989763,0.68650926,4028.8,4028.1,0.001]
["bitfinex","ETHUSD",1754674990077,2.48249838,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674990400,2.60649838,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674990587,1.9009,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674991009,4.38339838,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674991216,4.82173822,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674991927,8.91373822,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674992927,6.43123984,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674993232,4.6793,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674993432,0.124,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674994926,1.9009,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674995531,0.124,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674997438,0.5873,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674997808,1.9009,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674998000,2.09099,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674998767,4.57348838,4028.2,4028.1,0.001]
["bitfinex","ETHUSD",1754674999074,4.57348838,4028.2,4026.9,0.001]
["bitfinex","ETHUSD",1754674999075,2.48373155,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754674999253,0.55,4027.9,4025.7,0.001]
["bitfinex","ETHUSD",1754674999455,0.4633,4026.9,4025.7,0.001]
["bitfinex","ETHUSD",1754674999762,2.48348482,4026.6,4025.7,0.001]
["bitfinex","ETHUSD",1754674999933,2.48385494,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675000325,4.26075494,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675000553,4.091,4026.2,4025.7,0.001]
["bitfinex","ETHUSD",1754675000755,1.3136,4026.5,4025.7,0.001]
["bitfinex","ETHUSD",1754675000935,4.091,4026.3,4025.7,0.001]
["bitfinex","ETHUSD",1754675001337,2.48381608,4026.1,4025.7,0.001]
["bitfinex","ETHUSD",1754675001518,2.48385494,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675001719,2.94715494,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675001920,4.26075494,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675002254,1.7769,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675002456,4.26075494,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675002634,2.66172958,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675002837,1.34812958,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675003356,3.83198452,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675003928,5.14558452,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675004130,5.14648452,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675004328,8.14648452,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675005724,7.46068452,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675006190,10.46068452,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675006692,7.97582958,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675006854,10.92388452,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675007058,12.69128452,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675007886,10.45968452,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675008056,7.97582958,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675008259,4.091,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675008993,6.69885494,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675009369,3.0,4026.2,4025.7,0.001]
["bitfinex","ETHUSD",1754675009370,2.48373429,4026.2,4025.7,0.001]
["bitfinex","ETHUSD",1754675009585,4.091,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675010274,6.57485494,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675010675,8.00696841,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675011079,12.77436841,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675011603,8.13336841,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675011811,12.22436841,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675012171,12.77436841,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675012498,8.13336841,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675012690,12.34836841,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675012890,10.66676841,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675013678,12.89836841,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675014706,8.80736841,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675015005,12.89836841,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675015599,6.57576841,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675015798,9.69885494,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675016003,4.214,4026.0,4025.7,0.001]
["bitfinex","ETHUSD",1754675016208,2.48441032,4025.1,4025.0,10.0]
["bitfinex","ETHUSD",1754675016391,9.57441032,4025.1,4025.0,10.0]
["bitfinex","ETHUSD",1754675017605,11.80601032,4025.1,4025.0,10.0]
["bitfinex","ETHUSD",1754675017904,13.2350446,4025.1,4025.0,10.0]
["bitfinex","ETHUSD",1754675018473,11.5534446,4025.1,4025.0,10.0]
["bitfinex","ETHUSD",1754675018710,7.4634446,4025.1,4025.0,10.0]
["bitfinex","ETHUSD",1754675018895,13.2350446,4025.1,4025.0,10.0]
["bitfinex","ETHUSD",1754675019218,9.67720529,4025.1,4025.0,10.0]
["bitfinex","ETHUSD",1754675019397,9.67720529,4025.1,4024.1,0.001]
["bitfinex","ETHUSD",1754675019398,2.48465724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1754675019570,10.12465724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1754675019770,10.12465724,4024.7,4022.5,0.001]
["bitfinex","ETHUSD",1754675019771,3.03570718,4023.0,4022.5,0.001]
["bitfinex","ETHUSD",1754675019976,10.12570718,4023.0,4022.5,0.001]
["bitfinex","ETHUSD",1754675020315,14.13369972,4023.0,4022.5,0.001]
["bitfinex","ETHUSD",1754675020673,12.98407875,4023.0,4022.5,0.001]
["bitfinex","ETHUSD",1754675020886,7.10096665,4023.0,4022.5,0.001]
["bitfinex","ETHUSD",1754675021089,8.15525947,4023.0,4022.5,0.001]
["bitfinex","ETHUSD",1754675021291,12.87256665,4023.0,4022.5,0.001]
["bitfinex","ETHUSD",1754675022739,12.87256665,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1754675022920,13.40376763,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1754675023092,11.63306648,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1754675023291,2.48595435,4022.6,4022.5,0.001]
["bitfinex","ETHUSD",1754675023523,10.65615533,4022.6,4022.5,0.001]
["bitfinex","ETHUSD",1754675023727,13.37003446,4022.6,4022.5,0.001]
["bitfinex","ETHUSD",1754675023927,13.37003446,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1754675024129,15.05203191,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1754675024331,15.05203191,4022.6,4022.4,0.001]
["bitfinex","ETHUSD",1754675024332,6.03601615,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1754675024547,0.55,4021.0,4019.6,0.4572]
["bitfinex","ETHUSD",1754675024833,0.4642,4021.4,4019.7,1.2313]
["bitfinex","ETHUSD",1754675025005,1.01290597,4020.9,4019.8,0.4572]
["bitfinex","ETHUSD",1754675025203,0.55,4020.6,4019.8,0.4572]
["bitfinex","ETHUSD",1754675025529,1.01290597,4020.9,4019.9,1.2313]
["bitfinex","ETHUSD",1754675025692,3.0,4020.7,4019.3,1.2313]
["bitfinex","ETHUSD",1754675025887,0.55,4020.4,4019.4,0.4572]
["bitfinex","ETHUSD",1754675026101,2.48752186,4020.1,4019.4,0.4572]
["bitfinex","ETHUSD",1754675026328,2.48752186,4020.1,4018.1,4.09]
["bitfinex","ETHUSD",1754675026329,0.124,4019.6,4019.1,0.1248]
["bitfinex","ETHUSD",1754675026526,4.09,4020.0,4018.6,0.4572]
["bitfinex","ETHUSD",1754675026527,0.1248,4019.2,4018.7,0.1248]
["bitfinex","ETHUSD",1754675026728,4.09,4019.5,4018.7,0.1248]
["bitfinex","ETHUSD",1754675026729,0.66316299,4021.1,4018.8,1.6885]
["bitfinex","ETHUSD",1754675026890,0.124,4019.5,4019.0,2.61297328]
["bitfinex","ETHUSD",1754675027091,0.124,4019.5,4019.1,1.6885]
["bitfinex","ETHUSD",1754675027294,4.091,4019.7,4019.1,0.4572]
["bitfinex","ETHUSD",1754675027551,0.1248,4019.2,4019.1,0.4572]
["bitfinex","ETHUSD",1754675028455,4.091,4019.6,4019.1,1.6885]
["bitfinex","ETHUSD",1754675028606,0.124,4019.5,4019.3,2.48798962]
["bitfinex","ETHUSD",1754675028792,0.124,4019.5,4019.4,4.17643352]
["bitfinex","ETHUSD",1754675028993,2.48730182,4020.5,4019.6,2.48775117]
["bitfinex","ETHUSD",1754675028994,0.124,4019.8,4019.6,2.48775117]
["bitfinex","ETHUSD",1754675029203,0.124,4019.8,4019.1,0.4572]
["bitfinex","ETHUSD",1754675029425,0.124,4019.8,4019.1,2.94530956]
["bitfinex","ETHUSD",1754675029631,0.124,4019.8,4019.1,0.4572]
["bitfinex","ETHUSD",1754675030033,0.4642,4020.8,4019.2,1.2313]
["bitfinex","ETHUSD",1754675030216,0.124,4020.3,4019.7,0.124]
["bitfinex","ETHUSD",1754675030417,0.915567,4021.3,4019.8,1.2313]
["bitfinex","ETHUSD",1754675030418,3.0,4020.9,4019.8,1.2313]
["bitfinex","ETHUSD",1754675030605,0.124,4020.8,4020.4,2.48730016]
["bitfinex","ETHUSD",1754675030807,0.124,4020.8,4020.5,1.6885]
["bitfinex","ETHUSD",1754675030997,4.091,4021.1,4020.5,1.6885]
["bitfinex","ETHUSD",1754675031195,2.61096063,4021.0,4020.5,1.8125]
["bitfinex","ETHUSD",1754675031400,5.61095595,4021.0,4020.5,0.124]
["bitfinex","ETHUSD",1754675031608,3.124,4021.0,4020.5,0.124]
["bitfinex","ETHUSD",1754675031829,3.124,4021.0,4020.6,1.6885]
["bitfinex","ETHUSD",1754675032037,0.124,4021.0,4020.6,4.17569096]
["bitfinex","ETHUSD",1754675032241,0.124,4021.3,4020.6,4.85438728]
["bitfinex","ETHUSD",1754675032425,0.124,4021.6,4020.6,4.85438728]
["bitfinex","ETHUSD",1754675032625,0.747152,4022.6,4020.6,4.97838728]
["bitfinex","ETHUSD",1754675032906,5.972,4023.5,4020.7,0.55]
["bitfinex","ETHUSD",1754675032907,2.78577402,4022.9,4020.7,0.55]
["bitfinex","ETHUSD",1754675033133,2.78577402,4022.9,4020.6,5.39206822]
["bitfinex","ETHUSD",1754675033134,2.48613977,4022.3,4020.8,1.6885]
["bitfinex","ETHUSD",1754675033404,4.091,4022.6,4020.9,0.4572]
["bitfinex","ETHUSD",1754675033609,0.124,4021.8,4021.3,0.124]
["bitfinex","ETHUSD",1754675034504,0.124,4021.8,4021.4,1.1862]
["bitfinex","ETHUSD",1754675034761,0.124,4021.8,4021.5,2.48663434]
["bitfinex","ETHUSD",1754675034919,0.124,4022.1,4021.5,0.124]
["bitfinex","ETHUSD",1754675035117,2.61027719,4022.1,4021.5,0.124]
["bitfinex","ETHUSD",1754675035323,0.72979999,4022.9,4021.6,1.6475]
["bitfinex","ETHUSD",1754675035324,0.29999999,4022.9,4021.6,1.6475]
["bitfinex","ETHUSD",1754675035642,0.29999999,4022.9,4021.7,1.6475]
["bitfinex","ETHUSD",1754675035826,0.29999999,4022.9,4022.0,2.48629094]
["bitfinex","ETHUSD",1754675036034,0.29999999,4022.9,4021.7,1.6475]
["bitfinex","ETHUSD",1754675036453,0.29999999,4022.9,4022.4,2.48605418]
["bitfinex","ETHUSD",1754675036748,0.29999999,4022.9,4022.4,2.94735418]
["bitfinex","ETHUSD",1754675036932,0.29999999,4022.9,4022.4,0.4613]
["bitfinex","ETHUSD",1754675037113,0.29999999,4022.9,4022.4,2.94737165]
["bitfinex","ETHUSD",1754675037516,0.29999999,4022.9,4022.4,0.4613]
["bitfinex","ETHUSD",1754675037822,0.29999999,4022.9,4022.2,2.48619595]
["bitfinex","ETHUSD",1754675038018,0.29999999,4022.9,4022.2,2.89956555]
["bitfinex","ETHUSD",1754675038334,0.29999999,4022.9,4022.2,2.48618942]
["bitfinex","ETHUSD",1754675038840,0.29999999,4022.9,4022.3,2.48613383]
["bitfinex","ETHUSD",1754675039145,2.48596026,4022.6,4021.8,2.48640377]
["bitfinex","ETHUSD",1754675039308,6.03610741,4022.4,4019.1,0.001]
["bitfinex","ETHUSD",1754675039644,0.55,4023.1,4019.9,1.89636763]
["bitfinex","ETHUSD",1754675039645,3.55,4022.2,4019.9,1.89636763]
["bitfinex","ETHUSD",1754675039846,0.55,4021.8,4019.9,0.71016763]
["bitfinex","ETHUSD",1754675040138,1.6665,4022.1,4020.0,1.6475]
["bitfinex","ETHUSD",1754675040339,4.089,4021.7,4020.8,2.48705433]
["bitfinex","ETHUSD",1754675040550,4.089,4021.8,4020.8,1.6475]
["bitfinex","ETHUSD",1754675040854,3.0,4021.7,4020.9,2.48696208]
["bitfinex","ETHUSD",1754675041032,3.0,4021.7,4021.0,2.48692639]
["bitfinex","ETHUSD",1754675041344,3.0,4021.7,4020.9,2.48699902]
["bitfinex","ETHUSD",1754675041547,6.57563225,4021.6,4020.9,2.48700379]
["bitfinex","ETHUSD",1754675041910,4.089,4021.6,4021.0,2.4869234]
["bitfinex","ETHUSD",1754675042243,4.089,4021.6,4020.8,4.29931161]
["bitfinex","ETHUSD",1754675042244,6.57562517,4021.6,4020.8,4.29931161]
["bitfinex","ETHUSD",1754675042431,2.48667711,4021.5,4020.8,2.48706624]
["bitfinex","ETHUSD",1754675042748,6.5755726,4021.6,4020.0,3.0]
["bitfinex","ETHUSD",1754675043044,2.48673895,4021.4,4020.0,4.6475]
["bitfinex","ETHUSD",1754675043210,6.5755766,4021.6,4020.0,4.6475]
["bitfinex","ETHUSD",1754675043417,2.48658755,4021.6,4020.8,2.48701891]
["bitfinex","ETHUSD",1754675043728,4.089,4021.5,4020.1,0.4613]
["bitfinex","ETHUSD",1754675043935,4.089,4021.5,4020.3,2.48737656]
["bitfinex","ETHUSD",1754675044130,4.089,4021.5,4021.0,2.48689479]
["bitfinex","ETHUSD",1754675044433,4.089,4021.6,4020.5,1.6475]
["bitfinex","ETHUSD",1754675044636,0.4298,4022.1,4021.4,2.4866392]
["bitfinex","ETHUSD",1754675044821,0.4298,4022.1,4021.8,2.48641707]
["bitfinex","ETHUSD",1754675044822,4.089,4022.1,4021.8,2.48641707]
["bitfinex","ETHUSD",1754675045024,4.089,4022.1,4020.8,0.4613]
["bitfinex","ETHUSD",1754675045246,3.4089,4022.0,4020.8,0.4613]
["bitfinex","ETHUSD",1754675045409,0.124,4021.7,4021.2,0.124]
["bitfinex","ETHUSD",1754675045603,0.124,4021.7,4021.2,2.61081228]
["bitfinex","ETHUSD",1754675045924,0.124,4021.7,4021.2,0.124]
["bitfinex","ETHUSD",1754675046329,4.213,4021.7,4021.2,0.124]
["bitfinex","ETHUSD",1754675046532,1.2367,4022.3,4021.3,4.13423972]
["bitfinex","ETHUSD",1754675046533,4.088,4021.9,4021.3,4.13423972]
["bitfinex","ETHUSD",1754675046746,0.124,4022.3,4021.7,0.124]
["bitfinex","ETHUSD",1754675047048,0.124,4022.3,4021.8,2.48644064]
["bitfinex","ETHUSD",1754675047213,0.124,4022.3,4021.9,2.48638428]
["bitfinex","ETHUSD",1754675047414,0.124,4022.3,4022.0,1.6475]
["bitfinex","ETHUSD",1754675047616,0.124,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1754675047833,0.124,4022.3,4021.7,2.61050683]
["bitfinex","ETHUSD",1754675048032,2.48595667,4022.6,4021.7,2.74755751]
["bitfinex","ETHUSD",1754675048346,6.57390304,4022.7,4022.2,0.124]
["bitfinex","ETHUSD",1754675048514,4.088,4022.7,4022.2,0.124]
["bitfinex","ETHUSD",1754675048942,4.088,4022.7,4022.4,2.48606806]
["bitfinex","ETHUSD",1754675049246,0.126,4022.9,4022.7,2.4858765]
["bitfinex","ETHUSD",1754675049543,0.002,4022.9,4022.8,4.13333076]
["bitfinex","ETHUSD",1754675050313,0.002,4022.9,4022.8,2.94713076]
["bitfinex","ETHUSD",1754675050513,0.002,4022.9,4022.8,17.45255451]
["bitfinex","ETHUSD",1754675051007,1e-08,4022.9,4022.8,17.45255451]
["bitfinex","ETHUSD",1754675051244,1e-08,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1754675051447,1e-08,4023.4,4023.3,10.14737704]
["bitfinex","ETHUSD",1754675051759,1e-08,4023.4,4023.3,11.89402183]
["bitfinex","ETHUSD",1754675052043,0.124,4025.5,4023.7,2.48527474]
["bitfinex","ETHUSD",1754675052215,0.124,4025.5,4025.0,2.48441235]
["bitfinex","ETHUSD",1754675052415,0.124,4025.5,4024.9,2.60851152]
["bitfinex","ETHUSD",1754675052657,0.124,4025.7,4025.2,2.48429428]
["bitfinex","ETHUSD",1754675052960,0.124,4025.7,4025.3,2.48428359]
["bitfinex","ETHUSD",1754675053162,2.6078385,4026.1,4025.5,0.124]
["bitfinex","ETHUSD",1754675053329,0.75682173,4026.1,4025.5,0.124]
["bitfinex","ETHUSD",1754675053529,2.48399069,4025.8,4025.5,0.124]
["bitfinex","ETHUSD",1754675053861,0.4298,4025.8,4025.5,0.124]
["bitfinex","ETHUSD",1754675054216,2.91378424,4025.8,4025.5,0.124]
["bitfinex","ETHUSD",1754675054430,2.48404006,4025.7,4025.5,0.124]
["bitfinex","ETHUSD",1754675054649,2.9137943,4025.8,4025.5,0.124]
["bitfinex","ETHUSD",1754675054858,0.4298,4025.8,4025.5,0.124]
["bitfinex","ETHUSD",1754675055075,2.91379373,4025.8,4025.5,0.124]
["bitfinex","ETHUSD",1754675055378,2.48385494,4026.0,4025.5,0.124]
["bitfinex","ETHUSD",1754675055578,2.48410174,4025.6,4025.5,0.124]
["bitfinex","ETHUSD",1754675055780,1.2367,4025.7,4024.3,2.48485706]
["bitfinex","ETHUSD",1754675055931,0.124,4025.2,4024.6,0.124]
["bitfinex","ETHUSD",1754675056131,2.48458422,4024.9,4024.6,0.124]
["bitfinex","ETHUSD",1754675056331,2.48460884,4024.8,4024.6,0.124]
["bitfinex","ETHUSD",1754675056646,2.48442839,4025.1,4024.6,0.124]
["bitfinex","ETHUSD",1754675056647,1.6665,4024.9,4024.6,0.124]
["bitfinex","ETHUSD",1754675056845,0.4298,4024.8,4024.6,0.124]
["bitfinex","ETHUSD",1754675057259,2.48487673,4024.4,4023.6,6.57028602]
["bitfinex","ETHUSD",1754675057434,0.124,4024.2,4023.7,0.124]
["bitfinex","ETHUSD",1754675058433,2.6089753,4024.2,4023.7,0.124]
["bitfinex","ETHUSD",1754675058629,0.124,4024.2,4023.7,0.124]
["bitfinex","ETHUSD",1754675059763,2.48521298,4023.8,4023.7,0.124]
["bitfinex","ETHUSD",1754675060171,1.6665,4023.8,4022.8,2.48581228]
["bitfinex","ETHUSD",1754675060354,2.60938219,4023.6,4023.0,0.124]
["bitfinex","ETHUSD",1754675060568,2.48498067,4024.2,4022.5,3.0]
["bitfinex","ETHUSD",1754675060763,0.124,4023.9,4023.4,0.124]
["bitfinex","ETHUSD",1754675061069,2.48536658,4023.6,4023.4,0.124]
["bitfinex","ETHUSD",1754675061229,2.48539828,4023.5,4022.8,2.48581253]
["bitfinex","ETHUSD",1754675061435,0.4298,4023.6,4023.0,0.124]
["bitfinex","ETHUSD",1754675061675,2.48552489,4023.3,4023.0,0.124]
["bitfinex","ETHUSD",1754675061965,0.124,4023.3,4023.1,2.48563644]
["bitfinex","ETHUSD",1754675062129,0.124,4023.3,4022.8,0.124]
["bitfinex","ETHUSD",1754675062130,4.207,4023.9,4023.2,0.124]
["bitfinex","ETHUSD",1754675062337,0.4298,4024.3,4023.3,2.48549752]
["bitfinex","ETHUSD",1754675062338,4.083,4024.1,4023.3,2.48549752]
["bitfinex","ETHUSD",1754675062539,4.083,4024.1,4023.6,0.124]
["bitfinex","ETHUSD",1754675062849,2.48520549,4023.9,4023.1,2.48560322]
["bitfinex","ETHUSD",1754675063049,0.124,4023.7,4023.2,2.48556536]
["bitfinex","ETHUSD",1754675063255,0.4298,4024.0,4022.7,2.48584603]
["bitfinex","ETHUSD",1754675063550,6.56806931,4024.1,4022.5,1.6475]
["bitfinex","ETHUSD",1754675063551,4.207,4024.1,4023.6,0.124]
["bitfinex","ETHUSD",1754675063743,4.207,4024.1,4023.7,2.48527279]
["bitfinex","ETHUSD",1754675063939,0.124,4024.1,4023.7,2.48522563]
["bitfinex","ETHUSD",1754675064261,0.124,4024.1,4023.6,2.60931614]
["bitfinex","ETHUSD",1754675064460,0.124,4024.1,4023.6,0.124]
["bitfinex","ETHUSD",1754675065046,2.48510412,4024.0,4023.6,0.124]
["bitfinex","ETHUSD",1754675065241,1.7659,4024.1,4023.6,0.124]
["bitfinex","ETHUSD",1754675065460,0.124,4024.1,4023.6,2.60929343]
["bitfinex","ETHUSD",1754675065856,0.124,4024.1,4023.6,0.124]
["bitfinex","ETHUSD",1754675066174,0.124,4024.1,4023.7,2.48527474]
["bitfinex","ETHUSD",1754675066377,0.124,4024.1,4023.8,2.48516046]
["bitfinex","ETHUSD",1754675066538,7.00110434,4024.5,4023.8,2.48521132]
["bitfinex","ETHUSD",1754675066737,0.124,4024.3,4023.9,2.485135]
["bitfinex","ETHUSD",1754675066961,0.124,4024.3,4023.6,0.124]
["bitfinex","ETHUSD",1754675067264,0.5583,4024.5,4024.1,2.48500906]
["bitfinex","ETHUSD",1754675067441,0.5583,4024.5,4024.0,0.124]
["bitfinex","ETHUSD",1754675067637,2.48492943,4024.3,4024.0,0.124]
["bitfinex","ETHUSD",1754675068068,2.4850277,4024.1,4024.0,0.124]
["bitfinex","ETHUSD",1754675068266,2.4850277,4024.1,4023.7,0.124]
["bitfinex","ETHUSD",1754675068475,1.6419,4024.1,4023.7,0.124]
["bitfinex","ETHUSD",1754675068642,0.124,4024.2,4023.7,2.60927001]
["bitfinex","ETHUSD",1754675068851,0.124,4024.2,4023.7,0.124]
["bitfinex","ETHUSD",1754675069859,0.124,4024.2,4023.7,2.60922471]
["bitfinex","ETHUSD",1754675070158,0.124,4024.2,4023.8,2.48521298]
["bitfinex","ETHUSD",1754675070350,0.124,4024.2,4023.7,2.60923293]
["bitfinex","ETHUSD",1754675070552,0.124,4024.2,4023.7,0.124]
["bitfinex","ETHUSD",1754675070857,2.48508946,4024.0,4023.7,0.124]
["bitfinex","ETHUSD",1754675071047,0.4343,4024.0,4023.7,0.124]
["bitfinex","ETHUSD",1754675071246,1.2076,4024.0,4023.7,0.124]
["bitfinex","ETHUSD",1754675071470,1.6419,4023.9,4023.7,0.124]
["bitfinex","ETHUSD",1754675072080,1.6419,4023.9,4022.9,4.082]
["bitfinex","ETHUSD",1754675072081,1.6419,4023.8,4022.7,4.081]
["bitfinex","ETHUSD",1754675072245,1.6419,4023.8,4023.4,0.124]
["bitfinex","ETHUSD",1754675072448,6.56603164,4024.1,4023.4,0.124]
["bitfinex","ETHUSD",1754675072449,1.6419,4023.7,4023.4,0.124]
["bitfinex","ETHUSD",1754675073044,0.4343,4023.7,4023.4,0.124]
["bitfinex","ETHUSD",1754675073248,0.4343,4024.0,4023.4,0.124]
["bitfinex","ETHUSD",1754675073567,0.4343,4024.0,4023.4,2.60944471]
["bitfinex","ETHUSD",1754675073762,1.40729135,4024.0,4023.4,2.43344571]
["bitfinex","ETHUSD",1754675074292,0.124,4024.2,4023.7,2.48521836]
["bitfinex","ETHUSD",1754675074448,5.60883794,4024.5,4023.9,0.124]
["bitfinex","ETHUSD",1754675074780,0.124,4024.5,4024.1,2.48500948]
["bitfinex","ETHUSD",1754675074946,0.124,4024.5,4023.9,0.124]
["bitfinex","ETHUSD",1754675075155,2.48486297,4024.4,4023.9,0.124]
["bitfinex","ETHUSD",1754675075367,4.12680934,4024.3,4023.9,0.124]
["bitfinex","ETHUSD",1754675075574,2.48508946,4024.0,4023.9,0.124]
["bitfinex","ETHUSD",1754675075850,2.48508946,4024.0,4022.6,2.48593546]
["bitfinex","ETHUSD",1754675075851,0.124,4024.0,4023.4,0.124]
["bitfinex","ETHUSD",1754675076275,0.124,4024.0,4023.7,2.48525135]
["bitfinex","ETHUSD",1754675076472,0.124,4024.0,4023.4,0.124]
["bitfinex","ETHUSD",1754675076687,2.60909627,4024.0,4023.4,0.124]
["bitfinex","ETHUSD",1754675076868,2.60909325,4024.0,4023.4,2.60945046]
["bitfinex","ETHUSD",1754675077179,2.60909325,4024.0,4023.4,0.124]
["bitfinex","ETHUSD",1754675077180,4.12706925,4023.9,4023.4,0.124]
["bitfinex","ETHUSD",1754675077382,1.20559534,4024.0,4023.5,2.48537408]
["bitfinex","ETHUSD",1754675077563,1.6419,4023.9,4023.4,0.124]
["bitfinex","ETHUSD",1754675078186,4.12705843,4023.9,4023.4,0.124]
["bitfinex","ETHUSD",1754675078485,1.20559534,4024.0,4023.4,0.125]
["bitfinex","ETHUSD",1754675078692,0.82855953,4023.9,4023.4,0.125]
["bitfinex","ETHUSD",1754675079256,0.4343,4023.8,4023.4,0.125]
["bitfinex","ETHUSD",1754675079687,0.4343,4023.8,4023.4,2.61044722]
["bitfinex","ETHUSD",1754675079894,0.82855953,4023.9,4023.4,2.61044722]
["bitfinex","ETHUSD",1754675080054,0.82855953,4023.9,4023.7,2.48525495]
["bitfinex","ETHUSD",1754675080468,0.124,4024.0,4023.7,2.48525495]
["bitfinex","ETHUSD",1754675080695,0.124,4024.0,4023.8,2.48516806]
["bitfinex","ETHUSD",1754675081190,0.124,4024.2,4023.6,2.48533651]
["bitfinex","ETHUSD",1754675081681,5.48488048,4024.4,4024.0,0.124]
["bitfinex","ETHUSD",1754675081863,5.91918048,4024.4,4024.0,0.124]
["bitfinex","ETHUSD",1754675082061,1.01211805,4024.3,4024.0,0.124]
["bitfinex","ETHUSD",1754675082469,4.202,4024.5,4024.0,0.124]
["bitfinex","ETHUSD",1754675082884,3.04308594,4024.5,4024.0,0.124]
["bitfinex","ETHUSD",1754675083079,4.7659,4024.5,4024.0,0.124]
["bitfinex","ETHUSD",1754675083386,4.25068072,4024.5,4024.0,0.124]
["bitfinex","ETHUSD",1754675083583,5.8439,4024.5,4024.0,0.124]
["bitfinex","ETHUSD",1754675083801,0.83286592,4024.4,4024.0,2.60908226]
["bitfinex","ETHUSD",1754675083998,0.83286592,4024.4,4024.0,0.124]
["bitfinex","ETHUSD",1754675084356,0.83286592,4024.4,4023.4,1.2839]
["bitfinex","ETHUSD",1754675084357,1.6419,4024.3,4023.4,0.001]
["bitfinex","ETHUSD",1754675084582,1.6419,4024.3,4023.8,2.48521298]
["bitfinex","ETHUSD",1754675084583,0.124,4024.2,4023.8,2.48521298]
["bitfinex","ETHUSD",1754675084779,0.124,4024.2,4024.0,2.48504886]
["bitfinex","ETHUSD",1754675085386,0.124,4024.2,4023.9,2.48513401]
["bitfinex","ETHUSD",1754675085892,0.124,4024.2,4023.7,2.60926037]
["bitfinex","ETHUSD",1754675086096,0.124,4024.2,4023.8,2.48521298]
["bitfinex","ETHUSD",1754675086390,2.48517126,4023.9,4023.7,0.124]
["bitfinex","ETHUSD",1754675086698,1.6419,4023.8,4023.7,0.124]
["bitfinex","ETHUSD",1754675086862,1.6419,4023.8,4023.4,2.61043971]
["bitfinex","ETHUSD",1754675087196,0.4343,4023.8,4023.5,2.48538176]
["bitfinex","ETHUSD",1754675087369,0.4343,4023.8,4023.4,0.125]
["bitfinex","ETHUSD",1754675087766,2.4851636,4023.9,4023.4,0.125]
["bitfinex","ETHUSD",1754675087986,0.4343,4023.8,4023.4,2.61045554]
["bitfinex","ETHUSD",1754675088190,0.4343,4023.8,4023.4,0.125]
["bitfinex","ETHUSD",1754675088359,1.58599982,4023.8,4023.4,0.125]
["bitfinex","ETHUSD",1754675088566,0.37839982,4023.8,4023.5,2.48539662]
["bitfinex","ETHUSD",1754675088784,4.077,4024.0,4023.5,2.48539662]
["bitfinex","ETHUSD",1754675089099,4.076,4024.0,4023.5,2.48539662]
["bitfinex","ETHUSD",1754675089308,0.124,4024.5,4023.9,0.124]
["bitfinex","ETHUSD",1754675089459,3.0,4024.4,4023.9,2.60914769]
["bitfinex","ETHUSD",1754675089668,3.76343,4024.4,4023.9,0.124]
["bitfinex","ETHUSD",1754675089993,4.97103,4024.4,4023.9,0.124]
["bitfinex","ETHUSD",1754675090199,1.6419,4024.3,4023.4,0.001]
["bitfinex","ETHUSD",1754675090364,0.124,4024.1,4023.5,2.6093577]
["bitfinex","ETHUSD",1754675090565,4.199,4024.1,4023.5,0.124]
["bitfinex","ETHUSD",1754675090760,4.075,4024.2,4024.0,2.48508065]
["bitfinex","ETHUSD",1754675090965,4.075,4024.2,4023.9,0.124]
["bitfinex","ETHUSD",1754675091696,4.075,4024.2,4024.0,2.48508124]
["bitfinex","ETHUSD",1754675092002,4.075,4024.2,4023.9,2.60914513]
["bitfinex","ETHUSD",1754675092299,4.075,4024.2,4023.9,0.124]
["bitfinex","ETHUSD",1754675092502,0.124,4024.5,4023.9,2.60913895]
["bitfinex","ETHUSD",1754675092704,0.124,4024.5,4024.0,2.48508946]
["bitfinex","ETHUSD",1754675093005,0.124,4024.5,4023.9,0.124]
["bitfinex","ETHUSD",1754675093172,0.860565,4024.5,4023.9,0.124]
["bitfinex","ETHUSD",1754675093509,1.6419,4024.4,4023.6,2.60928226]
["bitfinex","ETHUSD",1754675093702,0.124,4024.2,4023.6,0.124]
["bitfinex","ETHUSD",1754675093912,4.59109038,4024.2,4023.6,0.124]
["bitfinex","ETHUSD",1754675094119,2.48504069,4024.1,4023.6,0.124]
["bitfinex","ETHUSD",1754675094284,1.7155,4024.1,4023.6,0.124]
["bitfinex","ETHUSD",1754675094485,4.59109038,4024.2,4023.6,0.124]
["bitfinex","ETHUSD",1754675094486,1.7155,4024.0,4023.6,0.124]
["bitfinex","ETHUSD",1754675095013,1.7155,4023.9,4023.6,0.124]
["bitfinex","ETHUSD",1754675096711,1.65847148,4023.9,4023.6,0.124]
["bitfinex","ETHUSD",1754675096922,1.7155,4023.8,4023.4,0.001]
["bitfinex","ETHUSD",1754675097089,5.7885,4023.8,4023.4,0.125]
["bitfinex","ETHUSD",1754675097290,7.02392595,4023.8,4023.4,0.125]
["bitfinex","ETHUSD",1754675097519,0.99176915,4023.7,4023.4,0.125]
["bitfinex","ETHUSD",1754675097813,4.5387,4023.8,4023.4,0.125]
["bitfinex","ETHUSD",1754675098014,4.073,4023.8,4023.4,2.6104432]
["bitfinex","ETHUSD",1754675098313,0.40867148,4023.9,4023.4,2.6104432]
["bitfinex","ETHUSD",1754675098314,0.40867148,4023.9,4023.4,0.125]
["bitfinex","ETHUSD",1754675098496,4.073,4024.0,4023.6,2.60931986]
["bitfinex","ETHUSD",1754675098672,4.073,4024.0,4023.6,0.124]
["bitfinex","ETHUSD",1754675099507,4.072,4024.1,4023.6,0.124]
["bitfinex","ETHUSD",1754675100410,0.4657,4024.0,4023.6,0.124]
["bitfinex","ETHUSD",1754675100721,4.072,4024.1,4023.7,2.48527474]
["bitfinex","ETHUSD",1754675100951,0.002,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754675101234,0.002,4025.1,4024.1,0.02485027]
["bitfinex","ETHUSD",1754675101520,3.698,4025.2,4024.8,0.124]
["bitfinex","ETHUSD",1754675101722,3.698,4025.2,4024.8,0.5654]
["bitfinex","ETHUSD",1754675101930,0.124,4025.4,4024.8,0.124]
["bitfinex","ETHUSD",1754675102131,4.196,4025.4,4024.9,2.4844891]
["bitfinex","ETHUSD",1754675102293,4.072,4025.4,4024.8,0.124]
["bitfinex","ETHUSD",1754675102491,2.48441032,4025.1,4024.1,2.48498529]
["bitfinex","ETHUSD",1754675102788,2.48453377,4024.9,4024.4,0.124]
["bitfinex","ETHUSD",1754675103020,4.071,4025.0,4024.4,0.124]
["bitfinex","ETHUSD",1754675103021,6.55547732,4025.0,4024.4,0.124]
["bitfinex","ETHUSD",1754675103223,2.48467044,4024.7,4024.4,0.124]
["bitfinex","ETHUSD",1754675103389,2.48473611,4024.6,4024.4,0.124]
["bitfinex","ETHUSD",1754675103586,0.4657,4024.7,4023.8,2.48520261]
["bitfinex","ETHUSD",1754675103808,0.4657,4024.7,4023.6,4.071]
["bitfinex","ETHUSD",1754675103809,2.48461142,4024.8,4024.1,0.124]
["bitfinex","ETHUSD",1754675103995,1.09294114,4024.8,4024.2,2.48492485]
["bitfinex","ETHUSD",1754675104212,0.124,4024.9,4024.3,2.48486653]
["bitfinex","ETHUSD",1754675104414,0.124,4024.9,4024.1,0.46625027]
["bitfinex","ETHUSD",1754675104590,6.67931219,4025.3,4024.7,0.124]
["bitfinex","ETHUSD",1754675104791,4.195,4025.3,4024.7,2.60865521]
["bitfinex","ETHUSD",1754675104992,5.15810448,4025.3,4024.7,0.124]
["bitfinex","ETHUSD",1754675105225,0.124,4025.0,4024.5,0.124]
["bitfinex","ETHUSD",1754675105408,5.7855,4024.9,4024.5,0.124]
["bitfinex","ETHUSD",1754675105608,2.48469212,4024.7,4024.5,0.124]
["bitfinex","ETHUSD",1754675106012,3.73440388,4024.8,4024.5,0.124]
["bitfinex","ETHUSD",1754675106331,0.4657,4024.6,4024.2,0.124]
["bitfinex","ETHUSD",1754675106705,1.2498,4024.7,4024.2,0.124]
["bitfinex","ETHUSD",1754675107103,0.5897,4025.0,4024.2,0.124]
["bitfinex","ETHUSD",1754675107306,0.5897,4025.0,4024.5,2.48477923]
["bitfinex","ETHUSD",1754675107509,0.5897,4025.0,4024.2,2.60895192]
["bitfinex","ETHUSD",1754675107510,2.48459824,4024.8,4024.2,0.124]
["bitfinex","ETHUSD",1754675108017,2.48465871,4024.7,4024.2,0.124]
["bitfinex","ETHUSD",1754675108334,4.8395,4025.0,4024.2,2.60895684]
["bitfinex","ETHUSD",1754675108636,4.32398743,4025.0,4024.3,2.48486346]
["bitfinex","ETHUSD",1754675108808,3.5897,4025.0,4024.5,2.48477068]
["bitfinex","ETHUSD",1754675109007,6.67735004,4025.2,4024.4,2.48480051]
["bitfinex","ETHUSD",1754675109211,6.67735004,4025.2,4024.6,0.124]
["bitfinex","ETHUSD",1754675109408,2.48445428,4025.1,4024.6,0.124]
["bitfinex","ETHUSD",1754675109937,2.48447204,4025.0,4024.6,0.124]
["bitfinex","ETHUSD",1754675110439,0.4657,4025.1,4024.6,0.124]
["bitfinex","ETHUSD",1754675110440,2.9501254,4025.1,4024.6,0.124]
["bitfinex","ETHUSD",1754675110760,2.4844254,4025.1,4024.6,0.124]
["bitfinex","ETHUSD",1754675110898,0.124,4025.2,4024.6,0.124]
["bitfinex","ETHUSD",1754675111099,2.48447301,4025.0,4024.6,0.124]
["bitfinex","ETHUSD",1754675111299,2.48442609,4025.1,4024.6,0.124]
["bitfinex","ETHUSD",1754675111504,2.60835529,4025.2,4024.6,0.124]
["bitfinex","ETHUSD",1754675111733,0.124,4025.2,4024.6,0.124]
["bitfinex","ETHUSD",1754675111953,0.002,4025.5,4024.7,2.48465349]
["bitfinex","ETHUSD",1754675112245,0.002,4025.5,4025.0,0.124]
["bitfinex","ETHUSD",1754675112443,3.73407316,4025.4,4025.0,0.124]
["bitfinex","ETHUSD",1754675112648,1.2498,4025.3,4025.0,0.124]
["bitfinex","ETHUSD",1754675112952,1.7155,4025.3,4025.0,0.124]
["bitfinex","ETHUSD",1754675113130,3.68098409,4025.3,4023.4,0.001]
["bitfinex","ETHUSD",1754675113333,1.8395,4025.2,4023.7,0.4414]
["bitfinex","ETHUSD",1754675113516,2.95011032,4025.1,4024.4,0.124]
["bitfinex","ETHUSD",1754675113722,2.484575,4024.9,4024.4,0.124]
["bitfinex","ETHUSD",1754675114049,2.48475517,4024.6,4024.4,0.124]
["bitfinex","ETHUSD",1754675114227,1.7155,4024.8,4024.4,0.124]
["bitfinex","ETHUSD",1754675114411,1.7155,4024.5,4024.1,0.124]
["bitfinex","ETHUSD",1754675114744,0.124,4024.6,4024.1,0.124]
["bitfinex","ETHUSD",1754675114946,0.124,4024.3,4023.7,0.124]
["bitfinex","ETHUSD",1754675115244,1.7155,4024.5,4024.0,2.48504892]
["bitfinex","ETHUSD",1754675115445,3.07448412,4024.5,4023.9,0.124]
["bitfinex","ETHUSD",1754675115744,0.124,4024.2,4023.6,2.60928208]
["bitfinex","ETHUSD",1754675116142,0.124,4024.2,4023.6,0.124]
["bitfinex","ETHUSD",1754675116350,0.124,4024.2,4023.6,2.60933611]
["bitfinex","ETHUSD",1754675116552,0.124,4024.2,4023.6,0.124]
["bitfinex","ETHUSD",1754675116848,1.7155,4024.4,4024.0,0.124]
["bitfinex","ETHUSD",1754675116849,2.48490519,4024.3,4024.0,0.124]
["bitfinex","ETHUSD",1754675117010,0.43244052,4024.2,4023.4,0.001]
["bitfinex","ETHUSD",1754675117330,3.0,4024.0,4023.4,0.001]
["bitfinex","ETHUSD",1754675117536,2.48539828,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754675117921,4.20089828,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754675119139,7.20089828,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754675119939,4.7155,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754675120121,0.4657,4023.9,4023.4,0.001]
["bitfinex","ETHUSD",1754675120448,3.0,4023.7,4023.4,0.001]
["bitfinex","ETHUSD",1754675120649,1.7155,4023.8,4023.4,0.001]
["bitfinex","ETHUSD",1754675120823,1.7155,4023.6,4023.4,0.001]
["bitfinex","ETHUSD",1754675121027,4.064,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754675121227,8.81489828,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754675121438,7.09939828,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754675121639,8.81489828,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754675121847,13.00271063,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754675123223,6.03570718,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675123421,7.064,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675123644,10.79950718,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675123845,8.7795,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675124046,7.064,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675125059,9.54970718,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675125459,7.064,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675125655,7.5339,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675126157,4.063,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675126521,8.17480718,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675126725,9.24085067,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675126922,6.75514349,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675127338,12.36485067,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675127860,9.87914349,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675128157,3.124,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675128455,4.186,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675128654,5.969,4024.1,4022.9,0.001]
["bitfinex","ETHUSD",1754675128655,0.124,4023.3,4022.9,0.001]
["bitfinex","ETHUSD",1754675128827,4.186,4023.5,4022.9,0.4347]
["bitfinex","ETHUSD",1754675129024,4.186,4023.5,4022.9,0.001]
["bitfinex","ETHUSD",1754675129261,6.67139869,4023.5,4022.9,0.001]
["bitfinex","ETHUSD",1754675129458,2.48565705,4023.1,4022.9,0.001]
["bitfinex","ETHUSD",1754675129644,6.67170718,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675129955,5.8121,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675130324,8.29780718,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675131349,4.186,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675131525,6.67170718,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675131726,9.21353798,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675131923,6.7278308,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675132546,9.21353798,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675133244,12.21353798,4023.0,4022.9,0.001]
["bitfinex","ETHUSD",1754675133453,9.7278308,4023.0,4021.9,0.12101415]
["bitfinex","ETHUSD",1754675133758,0.124,4022.6,4021.9,0.12101415]
["bitfinex","ETHUSD",1754675134068,0.124,4022.6,4021.9,4.20737809]
["bitfinex","ETHUSD",1754675134358,4.06,4023.0,4022.4,0.124]
["bitfinex","ETHUSD",1754675134525,4.06,4023.3,4022.9,2.48571142]
["bitfinex","ETHUSD",1754675134730,4.185,4023.4,4023.0,2.48565491]
["bitfinex","ETHUSD",1754675134930,2.48514391,4024.0,4023.2,0.124]
["bitfinex","ETHUSD",1754675134931,0.124,4023.8,4023.2,0.124]
["bitfinex","ETHUSD",1754675135164,4.06,4023.7,4023.2,0.124]
["bitfinex","ETHUSD",1754675135335,1.6261,4023.6,4023.2,0.124]
["bitfinex","ETHUSD",1754675135527,0.4699,4023.6,4023.2,0.124]
["bitfinex","ETHUSD",1754675135732,4.06,4023.7,4023.2,0.124]
["bitfinex","ETHUSD",1754675135931,0.71390837,4023.6,4022.9,2.48576194]
["bitfinex","ETHUSD",1754675136248,0.124,4023.2,4022.9,2.4857214]
["bitfinex","ETHUSD",1754675136449,0.124,4023.5,4023.0,0.124]
["bitfinex","ETHUSD",1754675137774,0.124,4023.5,4023.2,2.48553663]
["bitfinex","ETHUSD",1754675137973,0.124,4023.5,4023.1,2.91933496]
["bitfinex","ETHUSD",1754675138178,0.124,4023.5,4023.2,2.91927575]
["bitfinex","ETHUSD",1754675138344,0.124,4023.5,4023.2,0.4337]
["bitfinex","ETHUSD",1754675138541,0.124,4023.5,4023.3,2.48549672]
["bitfinex","ETHUSD",1754675138768,4.059,4023.7,4023.1,1.1663]
["bitfinex","ETHUSD",1754675139151,4.059,4023.7,4023.1,3.65188842]
["bitfinex","ETHUSD",1754675139658,4.059,4023.7,4023.1,1.1663]
["bitfinex","ETHUSD",1754675140377,5.9335,4023.7,4023.0,0.124]
["bitfinex","ETHUSD",1754675140579,0.124,4023.2,4021.8,3.0]
["bitfinex","ETHUSD",1754675140747,0.124,4022.9,4022.3,0.124]
["bitfinex","ETHUSD",1754675141150,0.124,4022.9,4022.4,2.4860295]
["bitfinex","ETHUSD",1754675141378,0.124,4022.9,4022.3,0.124]
["bitfinex","ETHUSD",1754675141878,0.124,4022.6,4022.1,2.61025014]
["bitfinex","ETHUSD",1754675142085,5.8081,4022.6,4022.1,0.124]
["bitfinex","ETHUSD",1754675142650,0.4699,4022.5,4021.6,0.001]
["bitfinex","ETHUSD",1754675142846,2.48618323,4022.3,4021.9,0.124]
["bitfinex","ETHUSD",1754675143083,2.48618323,4022.3,4021.6,0.001]
["bitfinex","ETHUSD",1754675143084,0.124,4022.1,4021.6,0.001]
["bitfinex","ETHUSD",1754675143283,6.09432832,4022.2,4021.6,0.001]
["bitfinex","ETHUSD",1754675143486,0.124,4021.8,4021.6,0.001]
["bitfinex","ETHUSD",1754675143982,0.5939,4021.8,4021.6,0.001]
["bitfinex","ETHUSD",1754675144385,0.41122832,4022.2,4021.7,2.48651067]
["bitfinex","ETHUSD",1754675144597,0.124,4022.3,4021.7,0.5577]
["bitfinex","ETHUSD",1754675144756,0.124,4022.3,4021.7,1.724]
["bitfinex","ETHUSD",1754675144955,0.124,4022.3,4021.9,2.486381]
["bitfinex","ETHUSD",1754675145182,0.124,4022.3,4021.7,1.724]
["bitfinex","ETHUSD",1754675145393,0.124,4022.3,4021.7,1.8966]
["bitfinex","ETHUSD",1754675146095,4.056,4022.6,4022.0,0.124]
["bitfinex","ETHUSD",1754675146291,4.056,4022.9,4022.0,0.4337]
["bitfinex","ETHUSD",1754675146489,4.056,4023.1,4022.1,1.1663]
["bitfinex","ETHUSD",1754675146787,4.056,4023.1,4022.6,2.60990353]
["bitfinex","ETHUSD",1754675147184,4.056,4023.1,4022.6,0.124]
["bitfinex","ETHUSD",1754675147378,0.4699,4023.0,4022.6,0.124]
["bitfinex","ETHUSD",1754675147578,1.2802,4022.9,4021.6,0.001]
["bitfinex","ETHUSD",1754675147779,0.124,4022.5,4022.0,0.124]
["bitfinex","ETHUSD",1754675148174,1.6261,4022.4,4022.0,0.124]
["bitfinex","ETHUSD",1754675148515,4.056,4022.6,4021.6,0.001]
["bitfinex","ETHUSD",1754675148516,0.124,4022.1,4021.6,0.001]
["bitfinex","ETHUSD",1754675148800,2.61051067,4021.7,4021.6,0.001]
["bitfinex","ETHUSD",1754675148992,5.61051067,4021.7,4021.6,0.001]
["bitfinex","ETHUSD",1754675149195,2.4865725,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675149396,7.6626725,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675149558,11.8416725,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675149758,9.98926725,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675149992,12.47583975,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675150499,5.93426725,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675150694,0.124,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675152676,13.39236546,4022.7,4021.5,0.001]
["bitfinex","ETHUSD",1754675152677,4.178,4021.9,4021.5,0.001]
["bitfinex","ETHUSD",1754675152871,0.124,4021.9,4021.7,2.48645487]
["bitfinex","ETHUSD",1754675153204,4.054,4022.3,4021.6,0.124]
["bitfinex","ETHUSD",1754675153398,0.124,4022.1,4021.5,0.001]
["bitfinex","ETHUSD",1754675153695,0.124,4022.1,4021.6,2.4865593]
["bitfinex","ETHUSD",1754675153898,0.124,4022.1,4021.5,2.48761835]
["bitfinex","ETHUSD",1754675154198,0.124,4022.1,4021.5,0.001]
["bitfinex","ETHUSD",1754675154492,4.25900927,4022.1,4021.5,0.001]
["bitfinex","ETHUSD",1754675154694,0.124,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675154995,4.178,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675155294,5.7575,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675155594,4.6466,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675155797,0.124,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675156672,1.0104,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675157368,2.1213,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675157685,4.6078725,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675157886,2.1213,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754675158089,2.1213,4021.6,4020.8,0.124]
["bitfinex","ETHUSD",1754675158395,0.124,4021.3,4020.8,0.124]
["bitfinex","ETHUSD",1754675158598,0.124,4021.3,4021.2,2.48678099]
["bitfinex","ETHUSD",1754675158903,5.24590927,4022.1,4020.8,0.4532]
["bitfinex","ETHUSD",1754675159200,0.124,4021.6,4021.0,2.61092753]
["bitfinex","ETHUSD",1754675159370,4.177,4021.6,4021.1,2.48687256]
["bitfinex","ETHUSD",1754675159566,4.053,4021.6,4020.4,2.48731469]
["bitfinex","ETHUSD",1754675159770,0.124,4021.3,4021.0,2.48688868]
["bitfinex","ETHUSD",1754675159971,0.124,4021.3,4020.8,2.48706725]
["bitfinex","ETHUSD",1754675160373,0.124,4021.3,4020.7,0.124]
["bitfinex","ETHUSD",1754675160374,0.124,4021.3,4020.9,2.48698738]
["bitfinex","ETHUSD",1754675160682,0.124,4021.3,4020.7,0.124]
["bitfinex","ETHUSD",1754675160883,0.124,4021.3,4021.1,2.48682376]
["bitfinex","ETHUSD",1754675161085,0.124,4021.3,4020.7,2.61107349]
["bitfinex","ETHUSD",1754675161283,0.124,4021.3,4020.9,2.48700424]
["bitfinex","ETHUSD",1754675161585,0.124,4021.3,4020.7,0.124]
["bitfinex","ETHUSD",1754675161786,0.124,4021.3,4020.8,2.48706661]
["bitfinex","ETHUSD",1754675161970,0.124,4021.3,4020.9,2.48698994]
["bitfinex","ETHUSD",1754675162175,0.124,4021.3,4020.7,0.124]
["bitfinex","ETHUSD",1754675162506,0.124,4020.8,4020.4,2.48730582]
["bitfinex","ETHUSD",1754675162807,0.124,4020.8,4020.3,0.001]
["bitfinex","ETHUSD",1754675162993,0.124,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1754675163194,0.124,4020.8,4020.3,0.001]
["bitfinex","ETHUSD",1754675163585,0.124,4020.8,4020.6,2.48716638]
["bitfinex","ETHUSD",1754675163787,0.124,4020.8,4020.3,0.001]
["bitfinex","ETHUSD",1754675163788,1.5284,4020.8,4020.3,0.001]
["bitfinex","ETHUSD",1754675164105,0.124,4020.5,4020.3,0.001]
["bitfinex","ETHUSD",1754675164310,4.175,4020.5,4020.3,0.001]
["bitfinex","ETHUSD",1754675164612,4.06681469,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754675165183,4.175,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754675165904,1.7035,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754675166113,1.87385,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754675166272,5.92385,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754675166476,8.92385,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754675166688,11.41116469,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754675166894,11.96116469,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754675167485,20.3709703,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754675167735,24.4209703,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754675168030,6.03737656,4020.3,4020.1,1e-08]
["bitfinex","ETHUSD",1754675168189,6.03805732,4019.2,4018.7,0.1248]
["bitfinex","ETHUSD",1754675168514,10.08805732,4019.2,4017.7,0.1248]
["bitfinex","ETHUSD",1754675168715,10.21285732,4019.2,4017.7,0.1248]
["bitfinex","ETHUSD",1754675168885,8.7543,4019.2,4018.3,2.4885691]
["bitfinex","ETHUSD",1754675169087,5.29902954,4019.2,4018.4,2.48854247]
["bitfinex","ETHUSD",1754675169332,4.1748,4019.2,4018.3,2.94181236]
["bitfinex","ETHUSD",1754675169532,4.1748,4019.2,4018.5,2.48847647]
["bitfinex","ETHUSD",1754675169683,4.1748,4019.2,4018.3,0.4532]
["bitfinex","ETHUSD",1754675170030,4.1748,4019.2,4018.5,2.48848212]
["bitfinex","ETHUSD",1754675170233,0.1248,4019.2,4019.0,0.001]
["bitfinex","ETHUSD",1754675170435,4.7248,4019.2,4019.0,0.001]
["bitfinex","ETHUSD",1754675170639,0.1248,4019.2,4019.0,0.001]
["bitfinex","ETHUSD",1754675170785,4.05,4019.2,4019.0,2.48916789]
["bitfinex","ETHUSD",1754675171174,4.174,4019.5,4019.1,4.12310502]
["bitfinex","ETHUSD",1754675171417,0.124,4019.5,4019.2,2.48805732]
["bitfinex","ETHUSD",1754675171599,4.174,4019.5,4019.2,2.94123944]
["bitfinex","ETHUSD",1754675171796,1.5795,4019.4,4019.1,0.001]
["bitfinex","ETHUSD",1754675172000,0.1248,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754675172197,0.6748,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754675172408,1.1434,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754675172719,0.1248,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754675173294,0.1248,4019.2,4016.1,2.48996126]
["bitfinex","ETHUSD",1754675173295,18.00668561,4019.2,4016.1,2.48996126]
["bitfinex","ETHUSD",1754675173610,0.55,4018.3,4017.6,2.48899286]
["bitfinex","ETHUSD",1754675173811,0.4686,4018.8,4017.2,0.4532]
["bitfinex","ETHUSD",1754675173999,3.0,4018.6,4017.2,0.4532]
["bitfinex","ETHUSD",1754675174206,1.1109,4019.1,4017.3,3.67003406]
["bitfinex","ETHUSD",1754675174400,3.41738,4019.2,4018.6,2.48837709]
["bitfinex","ETHUSD",1754675174603,4.049,4019.1,4018.1,0.4532]
["bitfinex","ETHUSD",1754675174814,4.049,4019.1,4018.2,2.48867652]
["bitfinex","ETHUSD",1754675175039,4.049,4019.1,4018.1,0.4532]
["bitfinex","ETHUSD",1754675175244,3.41738,4019.2,4018.1,0.4532]
["bitfinex","ETHUSD",1754675175542,4.049,4019.1,4018.7,2.48832278]
["bitfinex","ETHUSD",1754675175739,0.17035,4020.4,4018.2,0.02488676]
["bitfinex","ETHUSD",1754675175946,4.5176,4020.1,4018.8,0.4532]
["bitfinex","ETHUSD",1754675176151,2.48733015,4020.4,4018.9,2.48824305]
["bitfinex","ETHUSD",1754675176451,2.48730641,4020.5,4019.7,2.48774007]
["bitfinex","ETHUSD",1754675176641,4.70439842,4020.4,4019.7,2.48774007]
["bitfinex","ETHUSD",1754675176825,0.65539842,4020.4,4019.0,1.1808]
["bitfinex","ETHUSD",1754675177028,8.46208086,4020.8,4019.7,2.4877407]
["bitfinex","ETHUSD",1754675177228,4.049,4020.7,4019.4,1.634]
["bitfinex","ETHUSD",1754675177634,5.975,4020.8,4019.5,2.48787162]
["bitfinex","ETHUSD",1754675177954,5.975,4020.8,4020.1,2.48749312]
["bitfinex","ETHUSD",1754675178154,0.89306246,4020.7,4019.5,2.48787162]
["bitfinex","ETHUSD",1754675178456,4.048,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1754675178639,4.048,4020.7,4019.6,1.634]
["bitfinex","ETHUSD",1754675178640,4.048,4020.7,4019.9,0.4532]
["bitfinex","ETHUSD",1754675178847,4.048,4020.8,4019.9,0.4532]
["bitfinex","ETHUSD",1754675179151,1.1109,4021.6,4020.8,2.48700752]
["bitfinex","ETHUSD",1754675179325,4.048,4021.5,4020.0,4.01367591]
["bitfinex","ETHUSD",1754675179520,6.53465533,4021.5,4020.7,2.48712227]
["bitfinex","ETHUSD",1754675179919,4.048,4021.5,4020.8,2.48706089]
["bitfinex","ETHUSD",1754675180126,4.048,4021.5,4020.8,2.48701153]
["bitfinex","ETHUSD",1754675180423,4.048,4021.5,4020.0,1.52612]
["bitfinex","ETHUSD",1754675180424,0.76454764,4021.4,4020.6,2.48714151]
["bitfinex","ETHUSD",1754675180742,0.76454764,4021.4,4020.9,2.4869997]
["bitfinex","ETHUSD",1754675180940,0.76454764,4021.4,4017.5,2.15516708]
["bitfinex","ETHUSD",1754675180941,0.55,4021.3,4017.5,2.15516708]
["bitfinex","ETHUSD",1754675181141,2.48787341,4019.5,4018.5,2.4884518]
["bitfinex","ETHUSD",1754675181344,6.78374703,4019.4,4018.4,2.48854305]
["bitfinex","ETHUSD",1754675181543,6.78374703,4019.4,4018.0,1.1808]
["bitfinex","ETHUSD",1754675181544,0.4686,4019.6,4018.0,1.1808]
["bitfinex","ETHUSD",1754675181743,4.047,4019.5,4018.6,2.48837858]
["bitfinex","ETHUSD",1754675181944,4.047,4019.5,4018.0,3.66957541]
["bitfinex","ETHUSD",1754675182146,2.48835018,4018.8,4017.9,2.48883493]
["bitfinex","ETHUSD",1754675182451,2.95684431,4018.9,4017.5,0.4532]
["bitfinex","ETHUSD",1754675182654,7.047,4018.8,4018.0,2.48876102]
["bitfinex","ETHUSD",1754675182854,4.047,4018.9,4017.6,0.001]
["bitfinex","ETHUSD",1754675183066,4.047,4018.9,4018.3,2.4885811]
["bitfinex","ETHUSD",1754675183219,4.047,4018.9,4018.1,2.48870714]
["bitfinex","ETHUSD",1754675183220,0.1248,4018.7,4018.1,0.1248]
["bitfinex","ETHUSD",1754675183552,4.047,4018.8,4018.1,0.1248]
["bitfinex","ETHUSD",1754675183744,0.1248,4018.9,4018.5,2.48847319]
["bitfinex","ETHUSD",1754675183938,4.047,4018.8,4018.3,2.48860977]
["bitfinex","ETHUSD",1754675184152,4.047,4018.8,4018.4,2.48850585]
["bitfinex","ETHUSD",1754675184353,4.047,4018.8,4018.6,2.48841727]
["bitfinex","ETHUSD",1754675184557,2.48787949,4019.5,4018.1,0.1248]
["bitfinex","ETHUSD",1754675184558,0.4538,4019.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754675184744,0.124,4019.4,4018.8,2.61309923]
["bitfinex","ETHUSD",1754675184950,4.047,4019.3,4018.9,2.48823665]
["bitfinex","ETHUSD",1754675185256,0.124,4019.4,4018.8,0.1248]
["bitfinex","ETHUSD",1754675185556,4.17,4019.7,4019.2,2.48804207]
["bitfinex","ETHUSD",1754675185758,4.17,4019.7,4019.4,2.4878837]
["bitfinex","ETHUSD",1754675185958,4.17,4019.7,4019.1,0.1248]
["bitfinex","ETHUSD",1754675186256,4.17,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1754675186464,4.17,4019.7,4019.1,0.1248]
["bitfinex","ETHUSD",1754675186665,4.17,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1754675186959,4.046,4020.0,4019.6,2.48780973]
["bitfinex","ETHUSD",1754675187254,4.046,4020.1,4019.8,2.4876599]
["bitfinex","ETHUSD",1754675187419,4.046,4020.0,4019.6,0.124]
["bitfinex","ETHUSD",1754675187624,4.046,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1754675187825,6.0925,4020.0,4019.6,0.124]
["bitfinex","ETHUSD",1754675188042,0.124,4019.7,4018.8,0.1248]
["bitfinex","ETHUSD",1754675188253,0.1248,4018.9,4018.3,0.1248]
["bitfinex","ETHUSD",1754675188453,4.046,4018.8,4018.1,0.1248]
["bitfinex","ETHUSD",1754675188862,4.046,4018.7,4018.1,0.1248]
["bitfinex","ETHUSD",1754675189045,0.124,4019.4,4018.7,0.1248]
["bitfinex","ETHUSD",1754675189233,4.046,4019.5,4019.1,0.1248]
["bitfinex","ETHUSD",1754675189432,4.046,4019.5,4018.9,0.1248]
["bitfinex","ETHUSD",1754675189433,0.124,4019.4,4018.9,0.1248]
["bitfinex","ETHUSD",1754675189644,0.5778,4019.4,4018.9,2.61303944]
["bitfinex","ETHUSD",1754675189846,1.7535,4019.4,4019.0,2.48816757]
["bitfinex","ETHUSD",1754675190049,1.7535,4019.4,4018.9,0.1248]
["bitfinex","ETHUSD",1754675190461,1.6295,4019.3,4018.9,0.1248]
["bitfinex","ETHUSD",1754675190626,0.1248,4019.0,4018.6,2.48842785]
["bitfinex","ETHUSD",1754675190954,4.1698,4019.0,4018.5,0.001]
["bitfinex","ETHUSD",1754675191361,1.6295,4018.9,4018.5,0.001]
["bitfinex","ETHUSD",1754675191577,0.1248,4018.6,4018.5,0.001]
["bitfinex","ETHUSD",1754675191754,4.1698,4018.6,4018.5,0.001]
["bitfinex","ETHUSD",1754675192460,4.045,4018.6,4018.5,0.001]
["bitfinex","ETHUSD",1754675192630,4.045,4018.6,4018.5,2.48949073]
["bitfinex","ETHUSD",1754675193341,4.045,4018.6,4018.5,0.001]
["bitfinex","ETHUSD",1754675193536,4.045,4018.6,4018.5,2.48949073]
["bitfinex","ETHUSD",1754675193938,4.03375,4019.4,4018.6,2.4883996]
["bitfinex","ETHUSD",1754675194148,4.81473692,4019.3,4018.6,2.4883996]
["bitfinex","ETHUSD",1754675194324,4.81473692,4019.3,4018.5,2.48946756]
["bitfinex","ETHUSD",1754675194529,4.81473692,4019.3,4018.7,2.48834983]
["bitfinex","ETHUSD",1754675194729,0.76973692,4019.3,4018.5,2.48948919]
["bitfinex","ETHUSD",1754675194929,4.045,4019.2,4018.8,2.48824558]
["bitfinex","ETHUSD",1754675195129,4.045,4019.2,4018.6,2.48838272]
["bitfinex","ETHUSD",1754675195364,2.94175662,4019.4,4018.6,2.48838272]
["bitfinex","ETHUSD",1754675195563,0.4538,4019.4,4018.5,0.001]
["bitfinex","ETHUSD",1754675195765,4.045,4019.3,4019.0,2.48816422]
["bitfinex","ETHUSD",1754675196628,0.4538,4019.8,4019.1,2.48809528]
["bitfinex","ETHUSD",1754675196834,4.75571184,4019.7,4019.1,2.48809528]
["bitfinex","ETHUSD",1754675197365,2.94151634,4019.8,4018.9,2.488189]
["bitfinex","ETHUSD",1754675197561,4.044,4019.6,4018.8,2.48826938]
["bitfinex","ETHUSD",1754675197761,7.70755233,4019.6,4018.8,2.48829201]
["bitfinex","ETHUSD",1754675198364,7.70753993,4019.6,4018.8,2.48829055]
["bitfinex","ETHUSD",1754675198565,5.2197,4019.6,4018.7,2.48835757]
["bitfinex","ETHUSD",1754675198734,3.30402867,4019.5,4018.7,2.4883234]
["bitfinex","ETHUSD",1754675198935,0.81612639,4019.5,4018.8,2.48828794]
["bitfinex","ETHUSD",1754675199163,0.81612639,4019.5,4018.9,2.48822902]
["bitfinex","ETHUSD",1754675199343,0.81612639,4019.5,4018.9,2.48823426]
["bitfinex","ETHUSD",1754675199539,2.48812447,4019.1,4018.5,0.001]
["bitfinex","ETHUSD",1754675199739,7.02984216,4019.0,4018.5,0.001]
["bitfinex","ETHUSD",1754675200267,1.6295,4018.9,4018.5,0.001]
["bitfinex","ETHUSD",1754675200565,2.4883872,4018.7,4018.5,0.001]
["bitfinex","ETHUSD",1754675200770,1.6295,4018.8,4018.5,0.001]
["bitfinex","ETHUSD",1754675201070,4.1179288,4018.6,4018.5,0.001]
["bitfinex","ETHUSD",1754675201270,8.1609288,4018.6,4018.5,0.001]
["bitfinex","ETHUSD",1754675201641,11.7109288,4018.6,4018.5,0.001]
["bitfinex","ETHUSD",1754675201965,11.7109288,4018.6,4018.5,1e-08]
["bitfinex","ETHUSD",1754675202142,12.24616155,4018.6,4018.5,1e-08]
["bitfinex","ETHUSD",1754675202348,14.50341452,4018.6,4018.5,1e-08]
["bitfinex","ETHUSD",1754675202761,18.50341452,4018.6,4018.5,1e-08]
["bitfinex","ETHUSD",1754675202956,18.64270233,4018.6,4018.5,1e-08]
["bitfinex","ETHUSD",1754675203157,21.12141452,4018.6,4018.5,1e-08]
["bitfinex","ETHUSD",1754675203543,18.51780619,4018.6,4018.5,1e-08]
["bitfinex","ETHUSD",1754675203864,19.26575219,4018.6,4018.5,1e-08]
["bitfinex","ETHUSD",1754675204068,19.12656052,4018.6,4018.5,1e-08]
["bitfinex","ETHUSD",1754675204266,0.19999999,4018.5,4018.0,0.001]
["bitfinex","ETHUSD",1754675204583,6.16353845,4018.1,4018.0,0.001]
["bitfinex","ETHUSD",1754675204739,7.7178,4018.1,4018.0,0.001]
["bitfinex","ETHUSD",1754675205045,7.1678,4018.1,4018.0,0.001]
["bitfinex","ETHUSD",1754675205561,3.1248,4018.1,4018.0,0.001]
["bitfinex","ETHUSD",1754675205879,0.1248,4018.1,4018.0,0.001]
["bitfinex","ETHUSD",1754675206047,4.1678,4018.1,4018.0,0.001]
["bitfinex","ETHUSD",1754675206248,0.1248,4018.1,4018.0,0.001]
["bitfinex","ETHUSD",1754675206441,4.1678,4018.1,4018.0,2.48980039]
["bitfinex","ETHUSD",1754675206965,1.04736856,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1754675207280,1.17216856,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1754675207640,1.04736856,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1754675207972,1.04736856,4018.4,4018.3,4.06621458]
["bitfinex","ETHUSD",1754675208177,5.09036856,4018.4,4018.3,4.06621458]
["bitfinex","ETHUSD",1754675208476,4.043,4019.7,4018.3,2.42026184]
["bitfinex","ETHUSD",1754675208658,4.043,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1754675208967,0.124,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1754675209172,4.043,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1754675210662,4.043,4020.0,4019.8,2.48767343]
["bitfinex","ETHUSD",1754675210978,4.043,4020.0,4019.7,2.48774784]
["bitfinex","ETHUSD",1754675211184,5.6725,4020.0,4018.5,0.4281]
["bitfinex","ETHUSD",1754675211376,0.124,4019.8,4019.4,2.48787283]
["bitfinex","ETHUSD",1754675211675,0.124,4019.8,4019.4,2.48792792]
["bitfinex","ETHUSD",1754675211882,0.124,4019.8,4019.2,0.1248]
["bitfinex","ETHUSD",1754675212065,0.124,4019.8,4018.6,0.22954618]
["bitfinex","ETHUSD",1754675212066,0.002,4020.3,4019.1,2.48811923]
["bitfinex","ETHUSD",1754675212252,0.002,4020.3,4020.1,2.48750031]
["bitfinex","ETHUSD",1754675212677,0.002,4020.3,4020.1,2.91560031]
["bitfinex","ETHUSD",1754675212998,0.002,4020.3,4020.1,4.06510031]
["bitfinex","ETHUSD",1754675213303,0.002,4020.3,4020.1,2.48750031]
["bitfinex","ETHUSD",1754675213506,0.002,4020.3,4019.5,1.1495]
["bitfinex","ETHUSD",1754675213507,1.6315,4020.2,4017.5,1.176535]
["bitfinex","ETHUSD",1754675213691,3.0,4020.0,4018.1,0.4281]
["bitfinex","ETHUSD",1754675214016,3.0,4020.0,4018.2,1.1495]
["bitfinex","ETHUSD",1754675214166,1.5725,4019.9,4018.1,0.4281]
["bitfinex","ETHUSD",1754675214366,5.48768595,4019.8,4018.8,2.48829529]
["bitfinex","ETHUSD",1754675214604,5.48768595,4019.8,4018.1,0.4281]
["bitfinex","ETHUSD",1754675214605,6.52875299,4019.7,4018.9,2.48821641]
["bitfinex","ETHUSD",1754675214806,2.48781986,4019.6,4018.2,2.48867652]
["bitfinex","ETHUSD",1754675215007,2.48781986,4019.6,4018.9,2.48821362]
["bitfinex","ETHUSD",1754675215568,0.55,4019.4,4017.5,0.001]
["bitfinex","ETHUSD",1754675215786,5.48799542,4019.3,4018.2,2.48862016]
["bitfinex","ETHUSD",1754675215997,2.48814063,4019.1,4018.3,2.4885591]
["bitfinex","ETHUSD",1754675216296,2.48814063,4019.1,4018.4,2.4885489]
["bitfinex","ETHUSD",1754675216677,2.48825422,4018.9,4018.2,2.48867089]
["bitfinex","ETHUSD",1754675216993,4.5114,4019.2,4018.2,2.48865973]
["bitfinex","ETHUSD",1754675217163,0.4714,4019.2,4018.3,2.48861458]
["bitfinex","ETHUSD",1754675217363,4.04,4019.1,4018.6,2.48839579]
["bitfinex","ETHUSD",1754675217585,4.04,4019.1,4018.7,2.48835048]
["bitfinex","ETHUSD",1754675217901,4.04,4019.1,4018.2,0.24896597]
["bitfinex","ETHUSD",1754675217902,4.04,4019.1,4018.6,2.48837076]
["bitfinex","ETHUSD",1754675218100,4.04,4019.1,4018.2,0.24896597]
["bitfinex","ETHUSD",1754675218101,1.1011,4020.1,4018.2,0.24896597]
["bitfinex","ETHUSD",1754675218273,4.04,4020.0,4018.7,1.5744]
["bitfinex","ETHUSD",1754675218600,4.04,4019.9,4018.8,0.02488304]
["bitfinex","ETHUSD",1754675218770,4.04,4019.9,4018.7,1.5744]
["bitfinex","ETHUSD",1754675219103,4.04,4019.9,4019.1,2.48806586]
["bitfinex","ETHUSD",1754675219299,4.85020706,4019.9,4019.1,2.48808793]
["bitfinex","ETHUSD",1754675219599,4.04,4019.8,4018.7,1.5744]
["bitfinex","ETHUSD",1754675219802,4.04,4019.8,4019.5,2.48785981]
["bitfinex","ETHUSD",1754675220099,4.04,4019.7,4019.1,0.4684]
["bitfinex","ETHUSD",1754675220301,4.04,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1754675220477,0.002,4020.2,4019.9,2.48760292]
["bitfinex","ETHUSD",1754675220677,0.002,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1754675220878,4.042,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1754675221101,4.042,4020.2,4019.1,1.106]
["bitfinex","ETHUSD",1754675221400,4.82266749,4020.2,4019.6,2.4877627]
["bitfinex","ETHUSD",1754675221568,4.82266749,4020.2,4018.8,3.4684]
["bitfinex","ETHUSD",1754675221764,4.82266749,4020.2,4019.5,2.48782328]
["bitfinex","ETHUSD",1754675221981,4.82266749,4020.2,4019.6,2.48779058]
["bitfinex","ETHUSD",1754675222303,0.124,4020.0,4019.4,0.124]
["bitfinex","ETHUSD",1754675222506,0.124,4019.5,4019.1,2.48811202]
["bitfinex","ETHUSD",1754675222707,2.48805528,4019.3,4018.3,2.4886135]
["bitfinex","ETHUSD",1754675222909,0.1248,4019.1,4018.5,2.61324412]
["bitfinex","ETHUSD",1754675223216,0.4714,4019.0,4018.5,0.1248]
["bitfinex","ETHUSD",1754675223370,0.1248,4018.6,4018.0,0.001]
["bitfinex","ETHUSD",1754675223735,0.1248,4018.3,4018.0,0.001]
["bitfinex","ETHUSD",1754675224694,0.1248,4018.3,4018.0,2.48977239]
["bitfinex","ETHUSD",1754675224890,0.1248,4018.3,4018.0,0.001]
["bitfinex","ETHUSD",1754675225792,0.1248,4018.3,4018.0,2.48973853]
["bitfinex","ETHUSD",1754675225983,0.1248,4018.3,4018.0,0.001]
["bitfinex","ETHUSD",1754675226913,0.1248,4018.3,4018.1,2.48873845]
["bitfinex","ETHUSD",1754675227218,0.1248,4018.3,4018.0,2.48980028]
["bitfinex","ETHUSD",1754675227516,0.1248,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1754675228488,0.1248,4018.3,4018.1,2.48872082]
["bitfinex","ETHUSD",1754675228811,0.1248,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1754675229633,0.1248,4018.8,4018.3,2.48861458]
["bitfinex","ETHUSD",1754675229782,0.1248,4018.8,4018.2,2.19704671]
["bitfinex","ETHUSD",1754675229783,0.1248,4018.8,4018.6,2.48841194]
["bitfinex","ETHUSD",1754675229988,0.1248,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1754675230416,4.038,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754675230927,0.52960675,4020.1,4019.6,2.48779791]
["bitfinex","ETHUSD",1754675231092,0.124,4019.6,4019.5,2.48785045]
["bitfinex","ETHUSD",1754675231293,0.124,4019.6,4019.4,2.4879171]
["bitfinex","ETHUSD",1754675231527,0.124,4019.6,4019.3,2.48797834]
["bitfinex","ETHUSD",1754675231737,0.124,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754675232200,0.124,4019.6,4019.3,2.48796116]
["bitfinex","ETHUSD",1754675232531,0.124,4019.6,4019.2,2.48805268]
["bitfinex","ETHUSD",1754675232691,0.002,4020.2,4019.9,2.48760885]
["bitfinex","ETHUSD",1754675232890,4.162,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1754675233715,0.002,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1754675234024,0.002,4020.2,4020.1,2.95590031]
["bitfinex","ETHUSD",1754675234225,0.002,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1754675234526,0.002,4020.2,4020.1,4.55940656]
["bitfinex","ETHUSD",1754675234889,0.002,4020.2,4020.1,4.06190031]
["bitfinex","ETHUSD",1754675235410,0.002,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1754675235609,0.002,4020.2,4020.1,2.95590031]
["bitfinex","ETHUSD",1754675235805,0.002,4020.2,4020.1,4.06190031]
["bitfinex","ETHUSD",1754675236008,0.002,4020.2,4020.1,4.18590031]
["bitfinex","ETHUSD",1754675236241,0.002,4020.2,4020.1,5.25704656]
["bitfinex","ETHUSD",1754675236942,0.002,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1754675237133,0.002,4020.3,4020.2,4.06183843]
["bitfinex","ETHUSD",1754675237699,0.002,4020.3,4020.2,8.09883843]
["bitfinex","ETHUSD",1754675237906,0.002,4020.3,4020.2,4.06183843]
["bitfinex","ETHUSD",1754675238222,0.002,4020.3,4020.2,8.87228693]
["bitfinex","ETHUSD",1754675240244,0.002,4020.6,4020.2,8.87228693]
["bitfinex","ETHUSD",1754675240245,0.002,4020.6,4020.2,11.87228693]
["bitfinex","ETHUSD",1754675240543,0.002,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1754675241045,0.002,4020.6,4020.5,4.18565282]
["bitfinex","ETHUSD",1754675241252,0.002,4020.6,4020.5,8.22065282]
["bitfinex","ETHUSD",1754675241454,1e-08,4020.7,4020.6,5.48719096]
["bitfinex","ETHUSD",1754675241749,1e-08,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1754675241920,1e-08,4021.0,4020.9,9.54687544]
["bitfinex","ETHUSD",1754675242243,1e-08,4021.0,4020.9,11.77040539]
["bitfinex","ETHUSD",1754675242408,1e-08,4021.0,4020.9,13.02621461]
["bitfinex","ETHUSD",1754675242853,1e-08,4021.0,4020.9,8.44121461]
["bitfinex","ETHUSD",1754675243065,1e-08,4021.0,4020.9,10.90181461]
["bitfinex","ETHUSD",1754675243366,1e-08,4021.0,4020.9,9.64600539]
["bitfinex","ETHUSD",1754675243861,1e-08,4021.0,4020.9,0.124]
["bitfinex","ETHUSD",1754675244064,1.57250001,4021.0,4020.9,2.61100539]
["bitfinex","ETHUSD",1754675245159,1.57250001,4021.0,4020.9,0.124]
["bitfinex","ETHUSD",1754675245361,1.57250001,4021.0,4020.9,2.61100539]
["bitfinex","ETHUSD",1754675245362,1e-08,4021.0,4020.9,2.61100539]
["bitfinex","ETHUSD",1754675245865,0.44870001,4021.0,4020.9,2.61100539]
["bitfinex","ETHUSD",1754675246237,0.44870001,4021.0,4020.9,0.124]
["bitfinex","ETHUSD",1754675246422,1.61460001,4021.0,4019.2,0.4606]
["bitfinex","ETHUSD",1754675246622,0.124,4020.8,4020.3,2.48732542]
["bitfinex","ETHUSD",1754675246822,1.6146,4020.7,4020.3,2.48732542]
["bitfinex","ETHUSD",1754675247060,0.124,4020.8,4020.3,2.48732542]
["bitfinex","ETHUSD",1754675247061,1.6146,4020.6,4020.3,2.48732542]
["bitfinex","ETHUSD",1754675247368,1.6146,4020.5,4020.3,2.48732542]
["bitfinex","ETHUSD",1754675247547,1.6146,4020.5,4020.2,0.124]
["bitfinex","ETHUSD",1754675247856,1.6146,4020.5,4020.3,2.48736273]
["bitfinex","ETHUSD",1754675248023,1.6146,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1754675248224,1.6146,4020.5,4020.3,2.48736747]
["bitfinex","ETHUSD",1754675248453,1.6146,4020.4,4020.3,2.48736747]
["bitfinex","ETHUSD",1754675250154,1.6146,4020.4,4020.2,0.124]
["bitfinex","ETHUSD",1754675250342,1.6146,4020.3,4020.0,2.48752165]
["bitfinex","ETHUSD",1754675250541,0.124,4020.4,4020.1,2.48745377]
["bitfinex","ETHUSD",1754675250746,1.1659,4020.3,4020.1,2.48749158]
["bitfinex","ETHUSD",1754675251155,1.6146,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1754675251462,1e-08,4021.0,4020.2,4.52950525]
["bitfinex","ETHUSD",1754675251634,1e-08,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1754675252271,1e-08,4021.0,4020.8,2.48705854]
["bitfinex","ETHUSD",1754675252473,1e-08,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1754675253027,1e-08,4021.0,4020.8,0.124]
["bitfinex","ETHUSD",1754675253231,0.4487,4020.9,4020.8,2.48705765]
["bitfinex","ETHUSD",1754675253802,0.4507,4020.9,4020.8,2.48705765]
["bitfinex","ETHUSD",1754675254260,0.002,4020.9,4020.8,2.48705765]
["bitfinex","ETHUSD",1754675254467,1.6166,4020.9,4020.5,0.124]
["bitfinex","ETHUSD",1754675254651,1.6146,4020.8,4020.3,2.48737656]
["bitfinex","ETHUSD",1754675254854,1.6146,4020.8,4020.2,0.124]
["bitfinex","ETHUSD",1754675255056,0.126,4020.9,4020.2,4.08826202]
["bitfinex","ETHUSD",1754675255366,0.126,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1754675255367,0.002,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1754675256258,0.002,4020.9,4020.8,3.07166725]
["bitfinex","ETHUSD",1754675256473,0.002,4020.9,4020.8,2.61106725]
["bitfinex","ETHUSD",1754675257037,0.002,4020.9,4020.8,6.07166725]
["bitfinex","ETHUSD",1754675257252,0.002,4020.9,4020.8,6.85221777]
["bitfinex","ETHUSD",1754675257471,0.002,4020.9,4020.8,7.31281777]
["bitfinex","ETHUSD",1754675257693,0.002,4020.9,4020.8,8.37431777]
["bitfinex","ETHUSD",1754675257887,1e-08,4021.0,4020.9,5.48700539]
["bitfinex","ETHUSD",1754675258177,1e-08,4021.0,4020.9,7.55910539]
["bitfinex","ETHUSD",1754675258377,1e-08,4021.0,4020.9,9.33004055]
["bitfinex","ETHUSD",1754675258581,1e-08,4021.0,4020.9,9.45404055]
["bitfinex","ETHUSD",1754675260094,0.002,4021.9,4020.9,9.45404055]
["bitfinex","ETHUSD",1754675260095,0.002,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1754675260255,0.002,4021.9,4021.8,6.51644885]
["bitfinex","ETHUSD",1754675260455,0.4507,4023.2,4022.5,2.48601615]
["bitfinex","ETHUSD",1754675260785,0.4507,4023.2,4022.5,2.61001615]
["bitfinex","ETHUSD",1754675261103,0.4507,4023.2,4021.3,3.0]
["bitfinex","ETHUSD",1754675261104,1.6166,4022.6,4021.3,3.0]
["bitfinex","ETHUSD",1754675261388,1.6146,4022.5,4021.7,0.124]
["bitfinex","ETHUSD",1754675261691,0.124,4022.4,4021.8,2.48644885]
["bitfinex","ETHUSD",1754675262051,0.4487,4022.3,4021.8,2.48644885]
["bitfinex","ETHUSD",1754675262297,1.6146,4022.2,4022.0,2.48626964]
["bitfinex","ETHUSD",1754675262495,0.124,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1754675262792,0.002,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1754675264489,1.6166,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1754675264907,1.6166,4022.6,4022.1,0.124]
["bitfinex","ETHUSD",1754675265187,0.124,4022.4,4022.0,2.48626371]
["bitfinex","ETHUSD",1754675265386,2.48609741,4022.4,4021.7,2.48645865]
["bitfinex","ETHUSD",1754675265585,0.124,4022.0,4021.7,2.48645865]
["bitfinex","ETHUSD",1754675265968,1.6146,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1754675266375,1.6146,4022.5,4021.3,3.0]
["bitfinex","ETHUSD",1754675266581,0.124,4022.4,4021.8,2.61041808]
["bitfinex","ETHUSD",1754675266757,0.124,4022.4,4022.1,2.4862418]
["bitfinex","ETHUSD",1754675267390,1.6146,4022.3,4022.1,2.4862418]
["bitfinex","ETHUSD",1754675267757,0.124,4022.4,4021.8,0.124]
["bitfinex","ETHUSD",1754675268078,0.124,4022.4,4022.1,2.48623676]
["bitfinex","ETHUSD",1754675268269,1.7386,4022.4,4022.1,2.48623676]
["bitfinex","ETHUSD",1754675268658,1.7386,4022.4,4022.2,2.48619649]
["bitfinex","ETHUSD",1754675268859,0.124,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1754675269062,0.002,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1754675269957,0.002,4022.6,4022.3,0.124]
["bitfinex","ETHUSD",1754675270159,1.6146,4022.5,4022.3,0.124]
["bitfinex","ETHUSD",1754675270376,1.6146,4022.4,4022.3,0.124]
["bitfinex","ETHUSD",1754675270699,0.4487,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1754675270991,1.6146,4022.4,4021.4,3.0]
["bitfinex","ETHUSD",1754675271304,1.6146,4022.4,4021.9,2.48633181]
["bitfinex","ETHUSD",1754675271464,1.6146,4022.3,4021.4,3.0]
["bitfinex","ETHUSD",1754675271859,0.002,4022.6,4021.4,3.0]
["bitfinex","ETHUSD",1754675272064,0.002,4022.6,4022.1,2.48620761]
["bitfinex","ETHUSD",1754675272487,1.6146,4022.5,4022.2,2.48619281]
["bitfinex","ETHUSD",1754675272691,0.002,4022.6,4021.4,3.0]
["bitfinex","ETHUSD",1754675272898,0.002,4022.6,4021.7,2.48651067]
["bitfinex","ETHUSD",1754675273110,0.002,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1754675276893,0.002,4022.6,4022.5,4.07411615]
["bitfinex","ETHUSD",1754675277290,0.002,4023.2,4022.7,2.48589255]
["bitfinex","ETHUSD",1754675277491,0.002,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1754675277786,1e-08,4023.2,4023.1,6.58756688]
["bitfinex","ETHUSD",1754675278013,1e-08,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1754675278315,0.002,4025.5,4024.2,2.48496595]
["bitfinex","ETHUSD",1754675278487,0.002,4025.5,4024.2,19.7212175]
["bitfinex","ETHUSD",1754675278686,0.002,4025.5,4024.2,11.09606595]
["bitfinex","ETHUSD",1754675278899,0.446,4025.3,4024.2,10.86607737]
["bitfinex","ETHUSD",1754675279273,0.446,4025.3,4024.2,12.45417737]
["bitfinex","ETHUSD",1754675279776,0.446,4025.3,4024.2,11.33817737]
["bitfinex","ETHUSD",1754675280173,0.002,4025.5,4024.2,12.45417737]
["bitfinex","ETHUSD",1754675280376,0.002,4025.5,4024.6,2.48471897]
["bitfinex","ETHUSD",1754675280636,0.448,4025.5,4024.6,6.50771897]
["bitfinex","ETHUSD",1754675280794,0.448,4025.5,4024.6,6.63171897]
["bitfinex","ETHUSD",1754675280996,0.448,4025.5,4024.6,7.04454271]
["bitfinex","ETHUSD",1754675282218,0.448,4025.5,4024.6,8.63264271]
["bitfinex","ETHUSD",1754675282219,0.002,4025.5,4024.6,8.63264271]
["bitfinex","ETHUSD",1754675282402,0.002,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1754675283010,0.002,4025.5,4025.4,2.60822517]
["bitfinex","ETHUSD",1754675286228,0.448,4025.5,4025.4,2.60822517]
["bitfinex","ETHUSD",1754675286716,0.002,4025.5,4025.4,2.60822517]
["bitfinex","ETHUSD",1754675287017,0.002,4025.5,4025.4,3.11748145]
["bitfinex","ETHUSD",1754675287196,0.002,4025.5,4025.4,2.60822517]
["bitfinex","ETHUSD",1754675287802,0.002,4025.5,4025.4,2.63306742]
["bitfinex","ETHUSD",1754675288002,0.002,4025.5,4025.4,0.124]
["bitfinex","ETHUSD",1754675288213,0.002,4025.5,4025.4,2.60822517]
["bitfinex","ETHUSD",1754675288885,0.002,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1754675289087,0.002,4025.5,4025.4,10.42073771]
["bitfinex","ETHUSD",1754675289891,0.002,4025.5,4025.4,8.83263771]
["bitfinex","ETHUSD",1754675290310,0.002,4025.5,4025.4,6.62722517]
["bitfinex","ETHUSD",1754675290523,0.002,4025.5,4025.4,7.09932517]
["bitfinex","ETHUSD",1754675291026,0.002,4025.5,4025.4,8.21532517]
["bitfinex","ETHUSD",1754675291734,0.002,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1754675291894,1e-08,4025.7,4025.6,9.50110174]
["bitfinex","ETHUSD",1754675292088,1e-08,4025.7,4025.6,13.86708345]
["bitfinex","ETHUSD",1754675292805,1e-08,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1754675293114,1e-08,4026.1,4026.0,2.60785494]
["bitfinex","ETHUSD",1754675293814,1e-08,4026.1,4026.0,6.62385494]
["bitfinex","ETHUSD",1754675294006,1e-08,4026.1,4026.0,7.83463369]
["bitfinex","ETHUSD",1754675294303,1e-08,4026.1,4026.0,6.62385494]
["bitfinex","ETHUSD",1754675294507,0.44600001,4026.1,4026.0,6.62385494]
["bitfinex","ETHUSD",1754675294827,1.53050001,4026.1,4024.9,4.016]
["bitfinex","ETHUSD",1754675294994,1e-08,4026.1,4026.0,2.60785494]
["bitfinex","ETHUSD",1754675295320,1.53050001,4026.1,4026.0,0.124]
["bitfinex","ETHUSD",1754675295931,1.80775001,4026.1,4025.5,0.124]
["bitfinex","ETHUSD",1754675296148,1.80775001,4026.1,4024.4,2.48484246]
["bitfinex","ETHUSD",1754675296149,1.5305,4026.0,4024.4,2.48484246]
["bitfinex","ETHUSD",1754675296437,4.01436027,4026.0,4024.4,0.4721]
["bitfinex","ETHUSD",1754675296593,1.5305,4025.9,4025.2,2.4842957]
["bitfinex","ETHUSD",1754675296793,2.48409821,4025.7,4024.6,3.0]
["bitfinex","ETHUSD",1754675296989,2.48434344,4025.3,4024.2,2.588337]
["bitfinex","ETHUSD",1754675297213,1.5305,4025.2,4024.4,2.48483874]
["bitfinex","ETHUSD",1754675297434,1.5305,4025.1,4024.2,0.1034]
["bitfinex","ETHUSD",1754675297602,2.48477244,4024.6,4024.2,0.1034]
["bitfinex","ETHUSD",1754675297807,1.5305,4024.5,4024.2,0.1034]
["bitfinex","ETHUSD",1754675298012,4.0152873,4024.5,4024.2,0.1034]
["bitfinex","ETHUSD",1754675298331,0.446,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1754675298627,1.5305,4024.8,4024.2,0.1034]
["bitfinex","ETHUSD",1754675298855,1.5305,4024.8,4024.4,2.48482584]
["bitfinex","ETHUSD",1754675298998,0.446,4024.7,4024.4,2.48482584]
["bitfinex","ETHUSD",1754675299201,0.446,4025.2,4024.8,2.48457113]
["bitfinex","ETHUSD",1754675299423,1.5305,4025.1,4024.7,2.48462693]
["bitfinex","ETHUSD",1754675299924,1.5305,4025.1,4024.4,2.48481647]
["bitfinex","ETHUSD",1754675299925,1.5305,4025.1,4024.2,2.58832377]
["bitfinex","ETHUSD",1754675300125,1.5305,4025.5,4025.0,2.48447204]
["bitfinex","ETHUSD",1754675300327,1.5305,4025.4,4025.0,2.48447204]
["bitfinex","ETHUSD",1754675300533,1.5305,4025.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675300731,1.5305,4025.3,4024.2,0.92255722]
["bitfinex","ETHUSD",1754675301112,1.5305,4025.2,4024.2,0.1034]
["bitfinex","ETHUSD",1754675301306,1.5305,4025.2,4024.5,2.48476079]
["bitfinex","ETHUSD",1754675301503,4.01493708,4025.1,4024.2,0.1034]
["bitfinex","ETHUSD",1754675301702,0.446,4025.0,4024.6,2.48471259]
["bitfinex","ETHUSD",1754675301908,1.5305,4024.9,4024.6,2.48471259]
["bitfinex","ETHUSD",1754675302233,1.5305,4025.5,4025.0,2.48441908]
["bitfinex","ETHUSD",1754675302533,1.5305,4025.5,4025.0,2.48445284]
["bitfinex","ETHUSD",1754675302931,1.5305,4025.5,4024.6,0.49695512]
["bitfinex","ETHUSD",1754675302932,1.5305,4025.5,4025.1,2.484402]
["bitfinex","ETHUSD",1754675303148,1.5305,4025.9,4024.7,6.49960456]
["bitfinex","ETHUSD",1754675303432,0.446,4025.8,4024.6,0.49695512]
["bitfinex","ETHUSD",1754675303614,0.446,4025.8,4024.4,0.4721]
["bitfinex","ETHUSD",1754675303615,0.446,4025.8,4025.1,2.48435815]
["bitfinex","ETHUSD",1754675303957,1e-08,4026.1,4024.5,3.0]
["bitfinex","ETHUSD",1754675304107,1e-08,4026.1,4025.9,2.48389598]
["bitfinex","ETHUSD",1754675304441,1e-08,4026.1,4025.9,2.48391234]
["bitfinex","ETHUSD",1754675304601,1e-08,4026.1,4024.6,3.96861897]
["bitfinex","ETHUSD",1754675304602,1.4955,4026.0,4024.9,4.014]
["bitfinex","ETHUSD",1754675304804,1.4955,4026.0,4025.0,3.94986572]
["bitfinex","ETHUSD",1754675305112,1.4955,4026.0,4025.7,2.48403237]
["bitfinex","ETHUSD",1754675305313,1e-08,4026.1,4025.0,4.41506572]
["bitfinex","ETHUSD",1754675305530,1e-08,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1754675306939,1e-08,4026.1,4026.0,2.60785494]
["bitfinex","ETHUSD",1754675307738,1.49550001,4026.1,4025.1,3.0]
["bitfinex","ETHUSD",1754675307937,1.49550001,4026.1,4025.9,2.48387069]
["bitfinex","ETHUSD",1754675307938,1.61950001,4026.1,4025.9,2.48387069]
["bitfinex","ETHUSD",1754675308143,0.12400001,4026.1,4025.9,2.48387173]
["bitfinex","ETHUSD",1754675308307,0.12400001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1754675308502,1e-08,4026.1,4025.9,2.60791211]
["bitfinex","ETHUSD",1754675308704,1e-08,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1754675309427,1e-08,4026.1,4025.9,0.124]
["bitfinex","ETHUSD",1754675309428,1e-08,4026.1,4025.9,2.6079106]
["bitfinex","ETHUSD",1754675309739,0.458,4026.0,4025.9,0.124]
["bitfinex","ETHUSD",1754675310244,1.64505,4026.0,4025.9,0.124]
["bitfinex","ETHUSD",1754675310446,4.25291607,4026.0,4025.2,0.124]
["bitfinex","ETHUSD",1754675310648,2.48397833,4025.8,4025.2,0.124]
["bitfinex","ETHUSD",1754675311016,1.4955,4025.7,4024.4,4.013]
["bitfinex","ETHUSD",1754675311250,1.4955,4025.7,4024.7,0.124]
["bitfinex","ETHUSD",1754675311251,0.124,4025.3,4024.7,0.124]
["bitfinex","ETHUSD",1754675311448,4.012,4025.8,4024.9,0.124]
["bitfinex","ETHUSD",1754675311648,0.124,4025.7,4024.9,0.124]
["bitfinex","ETHUSD",1754675311851,2.48420794,4025.5,4024.9,0.124]
["bitfinex","ETHUSD",1754675312147,1.4955,4025.4,4024.2,0.1034]
["bitfinex","ETHUSD",1754675312317,2.48428688,4025.3,4024.5,2.4847617]
["bitfinex","ETHUSD",1754675312517,0.458,4025.2,4024.3,0.41164]
["bitfinex","ETHUSD",1754675312748,2.48441032,4025.1,4024.2,0.1034]
["bitfinex","ETHUSD",1754675312926,0.124,4024.9,4024.3,0.124]
["bitfinex","ETHUSD",1754675313332,2.48463739,4024.8,4024.3,0.124]
["bitfinex","ETHUSD",1754675313650,3.98017335,4024.7,4024.3,0.124]
["bitfinex","ETHUSD",1754675313870,0.124,4024.5,4024.2,0.1034]
["bitfinex","ETHUSD",1754675314048,1.4955,4024.4,4024.2,0.1034]
["bitfinex","ETHUSD",1754675314220,0.458,4024.4,4024.2,0.1034]
["bitfinex","ETHUSD",1754675314422,1.4955,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675314818,0.124,4024.5,4024.2,0.1034]
["bitfinex","ETHUSD",1754675315019,1.0375,4025.0,4024.2,0.1034]
["bitfinex","ETHUSD",1754675315218,0.124,4024.8,4024.5,2.48476875]
["bitfinex","ETHUSD",1754675315450,0.124,4024.8,4024.3,0.124]
["bitfinex","ETHUSD",1754675315620,0.458,4024.7,4024.3,0.124]
["bitfinex","ETHUSD",1754675315820,4.012,4024.9,4024.4,2.48484246]
["bitfinex","ETHUSD",1754675316020,4.012,4024.9,4024.7,2.48464239]
["bitfinex","ETHUSD",1754675316428,4.012,4024.9,4024.3,0.124]
["bitfinex","ETHUSD",1754675316624,4.012,4024.9,4024.3,2.60889574]
["bitfinex","ETHUSD",1754675316849,4.012,4024.9,4024.6,2.48466023]
["bitfinex","ETHUSD",1754675317047,4.012,4024.9,4024.5,2.48476359]
["bitfinex","ETHUSD",1754675317250,5.5065,4025.2,4024.5,2.48478071]
["bitfinex","ETHUSD",1754675317440,5.6305,4025.2,4024.6,0.124]
["bitfinex","ETHUSD",1754675317752,5.98398141,4025.2,4024.2,2.58835307]
["bitfinex","ETHUSD",1754675317931,2.48461804,4024.8,4024.2,0.1034]
["bitfinex","ETHUSD",1754675318251,0.124,4024.8,4024.2,0.2274]
["bitfinex","ETHUSD",1754675319039,2.60859978,4024.8,4024.2,0.2274]
["bitfinex","ETHUSD",1754675319550,1.4955,4024.7,4024.2,0.2274]
["bitfinex","ETHUSD",1754675319854,2.4849042,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675320147,1.4955,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675320348,3.9804042,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675320550,1.4955,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675320728,2.9429042,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675320928,3.9804042,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675321745,1.4955,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675321944,0.124,4024.5,4024.2,0.1034]
["bitfinex","ETHUSD",1754675322142,2.48485438,4024.4,4024.2,0.1034]
["bitfinex","ETHUSD",1754675322529,2.4849042,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675322730,3.98035312,4024.4,4024.2,0.1034]
["bitfinex","ETHUSD",1754675323130,1.4955,4024.4,4024.2,0.1034]
["bitfinex","ETHUSD",1754675323456,3.9803479,4024.4,4024.2,0.1034]
["bitfinex","ETHUSD",1754675323658,1.4955,4024.4,4024.2,0.1034]
["bitfinex","ETHUSD",1754675323844,0.124,4024.5,4024.2,0.1034]
["bitfinex","ETHUSD",1754675324357,2.94284246,4024.4,4024.2,0.1034]
["bitfinex","ETHUSD",1754675325047,3.64629346,4024.5,4024.2,0.1034]
["bitfinex","ETHUSD",1754675325250,1.1615,4024.5,4024.2,0.1034]
["bitfinex","ETHUSD",1754675325452,22.64869479,4107.6,4024.2,0.1034]
["bitfinex","ETHUSD",1754675325453,1.0375,4024.9,4024.2,0.1034]
["bitfinex","ETHUSD",1754675325656,4.01,4024.7,4024.2,0.2274]
["bitfinex","ETHUSD",1754675325855,4.134,4024.8,4024.2,2.71234832]
["bitfinex","ETHUSD",1754675326056,4.134,4024.8,4024.2,0.2274]
["bitfinex","ETHUSD",1754675326255,4.134,4024.8,4024.2,2.71233618]
["bitfinex","ETHUSD",1754675326780,4.134,4024.8,4024.2,0.2274]
["bitfinex","ETHUSD",1754675326932,4.134,4024.8,4024.5,2.48475635]
["bitfinex","ETHUSD",1754675327132,4.134,4024.8,4024.4,2.48482513]
["bitfinex","ETHUSD",1754675327664,0.124,4025.3,4024.8,2.48458385]
["bitfinex","ETHUSD",1754675327869,0.124,4025.3,4024.7,0.124]
["bitfinex","ETHUSD",1754675328053,6.49322233,4025.5,4025.0,0.124]
["bitfinex","ETHUSD",1754675328260,4.009,4025.5,4025.0,0.124]
["bitfinex","ETHUSD",1754675328448,6.49317937,4025.5,4025.0,0.124]
["bitfinex","ETHUSD",1754675328645,1.4955,4025.4,4025.0,0.124]
["bitfinex","ETHUSD",1754675328842,2.60841032,4025.1,4024.4,0.124]
["bitfinex","ETHUSD",1754675329165,7.2007056,4025.5,4024.1,0.001]
["bitfinex","ETHUSD",1754675329166,7.98898163,4025.0,4024.1,0.001]
["bitfinex","ETHUSD",1754675329335,0.124,4024.7,4024.1,2.60998235]
["bitfinex","ETHUSD",1754675329662,0.124,4024.7,4024.1,0.125]
["bitfinex","ETHUSD",1754675329868,1.0375,4025.2,4024.1,0.125]
["bitfinex","ETHUSD",1754675329869,4.133,4024.9,4024.7,2.48464197]
["bitfinex","ETHUSD",1754675330037,4.133,4024.9,4024.4,2.4848244]
["bitfinex","ETHUSD",1754675330038,1.0375,4025.7,4025.0,2.48446325]
["bitfinex","ETHUSD",1754675330233,4.009,4025.6,4025.0,2.48446734]
["bitfinex","ETHUSD",1754675330458,4.009,4025.6,4025.3,2.48427418]
["bitfinex","ETHUSD",1754675330847,1.4955,4025.5,4025.0,0.124]
["bitfinex","ETHUSD",1754675331238,1.4955,4025.4,4024.2,0.1034]
["bitfinex","ETHUSD",1754675331439,2.60843242,4025.1,4024.6,0.124]
["bitfinex","ETHUSD",1754675331639,4.008,4025.0,4024.6,0.124]
["bitfinex","ETHUSD",1754675331963,0.124,4024.8,4024.2,0.2274]
["bitfinex","ETHUSD",1754675332151,1.4955,4024.7,4024.2,0.2274]
["bitfinex","ETHUSD",1754675332354,0.458,4024.6,4024.3,2.48490336]
["bitfinex","ETHUSD",1754675332564,0.458,4024.6,4024.2,0.2274]
["bitfinex","ETHUSD",1754675332736,0.458,4024.6,4024.2,2.71235086]
["bitfinex","ETHUSD",1754675333069,0.458,4024.6,4024.2,2.71235926]
["bitfinex","ETHUSD",1754675333233,0.458,4024.6,4024.2,0.2274]
["bitfinex","ETHUSD",1754675333431,2.48477069,4024.6,4024.2,0.2274]
["bitfinex","ETHUSD",1754675333635,3.98029084,4024.5,4024.2,0.2274]
["bitfinex","ETHUSD",1754675333846,2.48484845,4024.4,4024.2,0.2274]
["bitfinex","ETHUSD",1754675334046,4.01864845,4024.4,4024.2,0.2274]
["bitfinex","ETHUSD",1754675334233,0.4351,4024.3,4024.2,0.2274]
["bitfinex","ETHUSD",1754675334667,3.58354845,4024.4,4024.2,0.2274]
["bitfinex","ETHUSD",1754675334668,1.0987,4024.4,4024.2,0.2274]
["bitfinex","ETHUSD",1754675334967,4.008,4024.6,4024.2,0.2274]
["bitfinex","ETHUSD",1754675335150,1.5338,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675335343,1.6578,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675335747,2.48436651,4025.2,4024.2,0.1034]
["bitfinex","ETHUSD",1754675335748,1.0987,4025.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675335949,0.124,4024.6,4024.2,0.1034]
["bitfinex","ETHUSD",1754675336140,2.4849042,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675336340,2.9200042,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675336563,4.0187042,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675336765,1.5338,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675337073,1.6578,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675337268,4.1427042,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675337840,5.75615396,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675338075,8.75615396,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675339744,12.76315396,4024.3,4024.2,0.1034]
["bitfinex","ETHUSD",1754675340376,3.03496595,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675340679,4.83220773,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675340973,9.78530146,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675343344,12.78530146,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675343544,12.92462868,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675344676,12.78530146,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675348161,3.69550146,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675348485,4.129,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675349686,8.14776595,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675349886,4.129,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675350884,6.61396595,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675351414,4.129,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675351592,5.03887216,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675351794,7.52383811,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675352086,5.03887216,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675353307,1.03387216,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675353487,0.124,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675353686,4.128,4024.2,4024.1,2.48502771]
["bitfinex","ETHUSD",1754675354073,4.128,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1754675355702,4.128,4024.2,4024.1,0.43080001]
["bitfinex","ETHUSD",1754675356711,0.124,4024.2,4024.1,2.48502771]
["bitfinex","ETHUSD",1754675356874,0.124,4025.1,4024.6,2.48471115]
["bitfinex","ETHUSD",1754675357066,0.002,4025.2,4024.8,0.124]
["bitfinex","ETHUSD",1754675357261,0.002,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1754675357486,0.002,4025.2,4025.1,2.60841032]
["bitfinex","ETHUSD",1754675357861,0.002,4025.2,4025.1,4.09921032]
["bitfinex","ETHUSD",1754675358065,0.002,4025.2,4025.1,4.75758473]
["bitfinex","ETHUSD",1754675358932,0.002,4025.2,4025.1,7.78242883]
["bitfinex","ETHUSD",1754675359099,0.000967,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1754675359301,0.000967,4025.5,4025.4,5.60822517]
["bitfinex","ETHUSD",1754675359486,0.000967,4025.5,4025.4,7.64902517]
["bitfinex","ETHUSD",1754675359798,0.000967,4025.5,4025.4,9.38883663]
["bitfinex","ETHUSD",1754675360407,0.002,4026.4,4026.0,2.48385494]
["bitfinex","ETHUSD",1754675360616,0.002,4026.4,4026.0,21.94229754]
["bitfinex","ETHUSD",1754675360829,1e-08,4026.5,4026.3,2.48366987]
["bitfinex","ETHUSD",1754675361111,1e-08,4026.5,4026.1,3.0]
["bitfinex","ETHUSD",1754675361112,1e-08,4027.0,4026.8,2.48336147]
["bitfinex","ETHUSD",1754675361309,0.124,4028.7,4028.0,2.48256679]
["bitfinex","ETHUSD",1754675361598,0.124,4028.7,4027.3,3.0]
["bitfinex","ETHUSD",1754675361599,0.124,4028.7,4027.8,2.91354457]
["bitfinex","ETHUSD",1754675361774,0.124,4029.1,4028.5,0.124]
["bitfinex","ETHUSD",1754675362207,2.48202562,4029.0,4028.1,2.48255617]
["bitfinex","ETHUSD",1754675362369,0.124,4028.8,4028.2,0.124]
["bitfinex","ETHUSD",1754675362568,0.124,4028.8,4028.3,2.48243675]
["bitfinex","ETHUSD",1754675363186,2.60615163,4028.8,4028.2,0.124]
["bitfinex","ETHUSD",1754675363394,0.124,4028.8,4028.2,0.124]
["bitfinex","ETHUSD",1754675363591,0.4351,4029.3,4028.3,2.48241458]
["bitfinex","ETHUSD",1754675363817,0.4351,4029.3,4028.2,0.124]
["bitfinex","ETHUSD",1754675363818,0.124,4029.0,4028.2,2.60648542]
["bitfinex","ETHUSD",1754675364009,0.124,4029.0,4028.2,0.124]
["bitfinex","ETHUSD",1754675364721,2.60601334,4029.0,4028.2,0.124]
["bitfinex","ETHUSD",1754675364893,3.999,4028.9,4028.2,0.124]
["bitfinex","ETHUSD",1754675365101,2.48249305,4028.3,4027.5,2.48292797]
["bitfinex","ETHUSD",1754675365416,2.48246349,4028.3,4027.4,0.12]
["bitfinex","ETHUSD",1754675365716,0.29340635,4028.3,4027.4,0.12]
["bitfinex","ETHUSD",1754675365917,1.478,4028.2,4027.4,0.12]
["bitfinex","ETHUSD",1754675366119,2.48201835,4029.0,4027.5,2.48292985]
["bitfinex","ETHUSD",1754675366283,3.998,4029.1,4027.8,2.48274492]
["bitfinex","ETHUSD",1754675366482,1.0264,4029.6,4028.7,2.48218687]
["bitfinex","ETHUSD",1754675366718,1.0264,4029.6,4028.7,2.48217869]
["bitfinex","ETHUSD",1754675367022,6.47954126,4029.8,4028.7,0.12]
["bitfinex","ETHUSD",1754675367226,2.48101567,4030.7,4029.2,14.93932485]
["bitfinex","ETHUSD",1754675367525,0.4516,4030.4,4029.2,2.60188225]
["bitfinex","ETHUSD",1754675367689,2.48158925,4029.7,4029.2,0.12]
["bitfinex","ETHUSD",1754675368016,1.478,4029.8,4029.2,0.12]
["bitfinex","ETHUSD",1754675368194,0.4516,4029.8,4029.2,2.60188225]
["bitfinex","ETHUSD",1754675368394,0.4516,4029.8,4029.2,0.12]
["bitfinex","ETHUSD",1754675368596,1.0264,4029.7,4029.2,0.12]
["bitfinex","ETHUSD",1754675368824,1.48,4029.3,4029.2,0.12]
["bitfinex","ETHUSD",1754675368999,0.15,4029.3,4029.2,0.12]
["bitfinex","ETHUSD",1754675369324,0.4536,4029.3,4029.2,0.12]
["bitfinex","ETHUSD",1754675369523,3.96182066,4029.3,4029.2,0.12]
["bitfinex","ETHUSD",1754675369723,1.48,4029.3,4029.2,0.12]
["bitfinex","ETHUSD",1754675369930,0.002,4029.3,4029.2,0.12]
["bitfinex","ETHUSD",1754675370319,2.48382066,4029.3,4029.2,0.12]
["bitfinex","ETHUSD",1754675370515,2.98037472,4029.3,4029.2,0.12]
["bitfinex","ETHUSD",1754675371330,4.45837472,4029.3,4029.2,0.12]
["bitfinex","ETHUSD",1754675371693,0.002,4029.3,4029.2,0.12]
["bitfinex","ETHUSD",1754675372355,0.002,4029.3,4029.2,3.07298225]
["bitfinex","ETHUSD",1754675372502,0.002,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1754675372700,0.002,4030.2,4030.1,6.596328]
["bitfinex","ETHUSD",1754675372941,0.002,4030.2,4030.1,8.090228]
["bitfinex","ETHUSD",1754675373141,0.002,4030.2,4030.1,5.15239176]
["bitfinex","ETHUSD",1754675373440,0.002,4030.2,4030.1,9.14739176]
["bitfinex","ETHUSD",1754675373601,1e-08,4030.2,4030.1,12.69739176]
["bitfinex","ETHUSD",1754675374699,1e-08,4030.2,4030.1,22.83888727]
["bitfinex","ETHUSD",1754675375152,0.124,4032.6,4031.0,0.55]
["bitfinex","ETHUSD",1754675375376,0.124,4033.0,4031.7,3.0]
["bitfinex","ETHUSD",1754675375526,6.707009,4033.7,4031.7,3.0]
["bitfinex","ETHUSD",1754675375527,2.47933038,4033.4,4032.5,2.4798154]
["bitfinex","ETHUSD",1754675375725,2.60329831,4033.4,4032.8,0.124]
["bitfinex","ETHUSD",1754675375921,0.4516,4033.5,4032.8,0.124]
["bitfinex","ETHUSD",1754675376127,0.124,4033.6,4032.8,0.12]
["bitfinex","ETHUSD",1754675376343,0.71124,4033.6,4033.2,0.124]
["bitfinex","ETHUSD",1754675376522,0.4516,4034.0,4033.4,0.124]
["bitfinex","ETHUSD",1754675376763,5.2489798,4034.3,4033.4,0.244]
["bitfinex","ETHUSD",1754675377058,0.124,4034.0,4033.4,0.12]
["bitfinex","ETHUSD",1754675377267,1.0264,4034.2,4033.6,0.124]
["bitfinex","ETHUSD",1754675377419,5.2489798,4034.3,4033.7,0.14479113]
["bitfinex","ETHUSD",1754675377622,5.2489798,4034.3,4034.2,0.124]
["bitfinex","ETHUSD",1754675377856,5.2489798,4034.3,4034.2,2.7228062]
["bitfinex","ETHUSD",1754675378031,5.2489798,4034.3,4034.2,0.244]
["bitfinex","ETHUSD",1754675378438,9.56326505,4034.3,4034.2,0.244]
["bitfinex","ETHUSD",1754675378639,5.60652029,4034.3,4034.2,0.244]
["bitfinex","ETHUSD",1754675379059,5.2489798,4034.3,4034.2,0.12]
["bitfinex","ETHUSD",1754675379239,5.2489798,4034.3,4034.2,0.244]
["bitfinex","ETHUSD",1754675379437,5.2489798,4034.3,4034.2,3.1939062]
["bitfinex","ETHUSD",1754675379642,0.03173656,4034.3,4034.2,14.90820171]
["bitfinex","ETHUSD",1754675379884,0.124,4035.0,4034.2,14.90820171]
["bitfinex","ETHUSD",1754675379885,6.10066497,4035.0,4034.9,6.02837616]
["bitfinex","ETHUSD",1754675380164,6.10066497,4035.0,4034.9,9.61037616]
["bitfinex","ETHUSD",1754675380165,0.56765447,4035.0,4034.9,9.61037616]
["bitfinex","ETHUSD",1754675380324,0.56765447,4035.0,4034.9,10.16037616]
["bitfinex","ETHUSD",1754675380524,0.56765447,4035.0,4034.9,10.14037616]
["bitfinex","ETHUSD",1754675380757,0.56765447,4035.0,4034.9,5.59837616]
["bitfinex","ETHUSD",1754675380955,0.56765447,4035.0,4034.9,0.12]
["bitfinex","ETHUSD",1754675381528,0.56765447,4035.0,4034.9,2.59837616]
["bitfinex","ETHUSD",1754675381751,0.56765447,4035.0,4034.9,5.59837616]
["bitfinex","ETHUSD",1754675381959,0.56765447,4035.0,4034.9,6.40606166]
["bitfinex","ETHUSD",1754675382141,0.56765447,4035.0,4034.9,6.95606166]
["bitfinex","ETHUSD",1754675382329,8.2489798,4035.4,4034.9,6.95606166]
["bitfinex","ETHUSD",1754675382330,8.2489798,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1754675382524,8.2489798,4035.4,4035.3,20.300626]
["bitfinex","ETHUSD",1754675382724,8.2789798,4036.6,4035.6,0.55]
["bitfinex","ETHUSD",1754675382926,8.2789798,4036.6,4035.5,3.0]
["bitfinex","ETHUSD",1754675382927,8.2789798,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1754675383157,8.2789798,4036.6,4036.5,0.12]
["bitfinex","ETHUSD",1754675383442,9.7569798,4036.6,4036.5,0.12]
["bitfinex","ETHUSD",1754675384858,8.2789798,4036.6,4036.5,0.12]
["bitfinex","ETHUSD",1754675385063,9.7569798,4036.6,4036.5,0.12]
["bitfinex","ETHUSD",1754675385271,8.2789798,4036.6,4036.5,2.59739378]
["bitfinex","ETHUSD",1754675385476,10.0984843,4036.6,4031.6,1.494]
["bitfinex","ETHUSD",1754675385782,10.0984843,4036.6,4033.2,2.47938679]
["bitfinex","ETHUSD",1754675385783,0.55,4036.4,4033.2,2.47938679]
["bitfinex","ETHUSD",1754675386090,2.47800406,4035.6,4034.5,2.47856958]
["bitfinex","ETHUSD",1754675386269,0.24780041,4035.5,4034.3,2.47869363]
["bitfinex","ETHUSD",1754675386445,0.24780041,4035.5,4033.5,2.47917844]
["bitfinex","ETHUSD",1754675386446,2.47867674,4034.5,4033.5,2.47917844]
["bitfinex","ETHUSD",1754675386647,0.4516,4034.4,4032.7,2.47972822]
["bitfinex","ETHUSD",1754675386841,2.47875745,4034.3,4033.4,2.47926003]
["bitfinex","ETHUSD",1754675387042,2.47886905,4034.1,4032.9,2.47955092]
["bitfinex","ETHUSD",1754675387238,1.478,4034.0,4032.7,0.744645]
["bitfinex","ETHUSD",1754675387442,1.478,4033.9,4030.6,0.1199]
["bitfinex","ETHUSD",1754675387670,3.0,4033.7,4031.5,4.014]
["bitfinex","ETHUSD",1754675387847,8.498,4033.6,4032.3,2.47992289]
["bitfinex","ETHUSD",1754675388054,5.503,4033.5,4031.5,4.02]
["bitfinex","ETHUSD",1754675388283,1.478,4033.4,4032.4,2.47985646]
["bitfinex","ETHUSD",1754675388479,1.478,4033.4,4032.2,4.025]
["bitfinex","ETHUSD",1754675388776,0.4516,4033.9,4033.5,2.47922082]
["bitfinex","ETHUSD",1754675389182,5.47843992,4034.8,4032.0,4.027]
["bitfinex","ETHUSD",1754675389183,1.478,4033.8,4032.0,4.027]
["bitfinex","ETHUSD",1754675389345,0.4516,4033.7,4032.2,5.48003571]
["bitfinex","ETHUSD",1754675389543,0.4516,4034.3,4032.7,0.55]
["bitfinex","ETHUSD",1754675389746,0.4516,4034.3,4032.9,2.47960524]
["bitfinex","ETHUSD",1754675389972,0.4516,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1754675390173,0.4516,4034.8,4034.2,2.60279264]
["bitfinex","ETHUSD",1754675390375,0.4516,4034.8,4034.2,0.124]
["bitfinex","ETHUSD",1754675390979,0.4516,4035.3,4035.0,2.47831474]
["bitfinex","ETHUSD",1754675391188,0.4516,4035.3,4033.9,3.0]
["bitfinex","ETHUSD",1754675391189,0.4516,4035.3,4034.6,4.032]
["bitfinex","ETHUSD",1754675391379,0.4516,4035.3,4035.2,0.124]
["bitfinex","ETHUSD",1754675391681,1.478,4035.3,4035.2,0.124]
["bitfinex","ETHUSD",1754675391880,4.35173015,4035.3,4034.2,2.47875734]
["bitfinex","ETHUSD",1754675392086,2.92984044,4035.2,4034.7,0.124]
["bitfinex","ETHUSD",1754675392282,1.54599966,4035.3,4034.7,0.124]
["bitfinex","ETHUSD",1754675392283,1.478,4035.1,4034.7,0.124]
["bitfinex","ETHUSD",1754675392661,3.0,4035.9,4034.1,4.032]
["bitfinex","ETHUSD",1754675392662,0.4516,4035.6,4034.2,0.55]
["bitfinex","ETHUSD",1754675392866,0.4516,4035.6,4035.0,0.124]
["bitfinex","ETHUSD",1754675393077,0.1478,4035.5,4035.4,0.124]
["bitfinex","ETHUSD",1754675393469,1.478,4035.5,4035.4,0.124]
["bitfinex","ETHUSD",1754675394263,1.478,4035.5,4034.7,2.47849751]
["bitfinex","ETHUSD",1754675394264,1.4868,4035.5,4034.2,3.0]
["bitfinex","ETHUSD",1754675394455,1.6108,4035.4,4034.8,0.124]
["bitfinex","ETHUSD",1754675394668,2.47819361,4035.2,4034.8,0.124]
["bitfinex","ETHUSD",1754675394879,2.47819361,4035.2,4033.3,1.294507]
["bitfinex","ETHUSD",1754675394880,2.47837616,4034.9,4032.6,12.6212442]
["bitfinex","ETHUSD",1754675395069,1.4868,4034.8,4034.5,0.124]
["bitfinex","ETHUSD",1754675395479,1.4868,4034.7,4034.5,0.124]
["bitfinex","ETHUSD",1754675395678,0.124,4035.1,4034.5,0.124]
["bitfinex","ETHUSD",1754675395857,1.4868,4034.6,4033.9,2.47893457]
["bitfinex","ETHUSD",1754675396062,1.4868,4034.6,4034.3,0.124]
["bitfinex","ETHUSD",1754675396388,1.88333073,4034.6,4034.3,0.124]
["bitfinex","ETHUSD",1754675396564,1.4868,4034.5,4034.3,0.124]
["bitfinex","ETHUSD",1754675396958,1.4868,4034.4,4034.1,2.47885542]
["bitfinex","ETHUSD",1754675397156,0.52053073,4034.6,4034.1,2.47885542]
["bitfinex","ETHUSD",1754675397157,1.4868,4034.3,4034.1,2.47885542]
["bitfinex","ETHUSD",1754675397574,1.4868,4034.3,4034.0,0.124]
["bitfinex","ETHUSD",1754675398093,0.39653073,4034.6,4034.0,0.124]
["bitfinex","ETHUSD",1754675398289,0.4315,4034.5,4034.3,0.124]
["bitfinex","ETHUSD",1754675398493,1.68753307,4034.5,4034.3,0.124]
["bitfinex","ETHUSD",1754675398664,1.0553,4034.4,4033.9,0.124]
["bitfinex","ETHUSD",1754675398860,1.4868,4034.4,4034.0,2.4789102]
["bitfinex","ETHUSD",1754675399177,0.32473307,4034.5,4034.2,2.4788062]
["bitfinex","ETHUSD",1754675399178,1.4868,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1754675399568,1.4868,4034.3,4034.2,0.124]
["bitfinex","ETHUSD",1754675399888,1.4868,4034.3,4033.8,2.47903569]
["bitfinex","ETHUSD",1754675400087,1.4868,4034.2,4034.0,0.124]
["bitfinex","ETHUSD",1754675400290,1.4868,4034.2,4033.0,2.48053808]
["bitfinex","ETHUSD",1754675400291,3.96561559,4034.2,4033.4,0.124]
["bitfinex","ETHUSD",1754675400595,2.6029291,4034.0,4033.0,0.001]
["bitfinex","ETHUSD",1754675400760,5.5058,4034.1,4033.5,0.124]
["bitfinex","ETHUSD",1754675400961,5.5058,4034.1,4033.5,2.60323502]
["bitfinex","ETHUSD",1754675401176,2.47899622,4033.9,4033.5,0.124]
["bitfinex","ETHUSD",1754675401500,0.124,4033.7,4033.2,0.124]
["bitfinex","ETHUSD",1754675401682,1.4868,4033.6,4033.0,0.001]
["bitfinex","ETHUSD",1754675401993,2.47948228,4033.1,4033.0,0.001]
["bitfinex","ETHUSD",1754675402172,2.60337414,4033.3,4032.3,0.124]
["bitfinex","ETHUSD",1754675402173,0.5293966,4033.2,4032.3,0.124]
["bitfinex","ETHUSD",1754675402495,2.47974195,4032.7,4032.3,0.124]
["bitfinex","ETHUSD",1754675402794,2.47974195,4032.7,4030.9,2.48077841]
["bitfinex","ETHUSD",1754675402795,2.47989982,4032.5,4030.9,2.48083554]
["bitfinex","ETHUSD",1754675402959,2.47998453,4032.3,4031.6,2.48036124]
["bitfinex","ETHUSD",1754675403164,0.124,4031.9,4031.3,0.124]
["bitfinex","ETHUSD",1754675403475,2.0161966,4031.8,4031.3,0.124]
["bitfinex","ETHUSD",1754675403678,2.48051947,4031.5,4029.5,2.48169748]
["bitfinex","ETHUSD",1754675404028,0.124,4031.4,4029.8,0.745161]
["bitfinex","ETHUSD",1754675404161,0.124,4031.4,4031.1,2.48070691]
["bitfinex","ETHUSD",1754675404360,0.124,4031.4,4030.9,2.60477535]
["bitfinex","ETHUSD",1754675404568,2.017507,4031.3,4030.9,0.124]
["bitfinex","ETHUSD",1754675404883,0.124,4031.4,4030.1,2.48126802]
["bitfinex","ETHUSD",1754675404884,4.49817228,4031.2,4030.1,2.48131634]
["bitfinex","ETHUSD",1754675405087,0.124,4030.5,4030.1,2.48131768]
["bitfinex","ETHUSD",1754675405287,0.124,4030.5,4030.0,0.124]
["bitfinex","ETHUSD",1754675405485,1.4868,4030.9,4030.5,2.48105688]
["bitfinex","ETHUSD",1754675405800,1.6108,4030.8,4030.0,0.124]
["bitfinex","ETHUSD",1754675406005,0.124,4030.5,4030.0,0.124]
["bitfinex","ETHUSD",1754675406160,1.4868,4030.4,4029.6,2.48162197]
["bitfinex","ETHUSD",1754675406365,0.530707,4030.7,4029.1,0.001]
["bitfinex","ETHUSD",1754675406366,0.4315,4030.3,4029.1,0.125]
["bitfinex","ETHUSD",1754675406564,0.124,4029.6,4029.1,0.125]
["bitfinex","ETHUSD",1754675407068,0.4315,4029.5,4029.1,0.001]
["bitfinex","ETHUSD",1754675407483,0.4315,4029.5,4029.2,2.48187555]
["bitfinex","ETHUSD",1754675407676,0.4315,4029.5,4029.1,0.001]
["bitfinex","ETHUSD",1754675407885,4.023,4030.2,4029.1,0.001]
["bitfinex","ETHUSD",1754675407886,4.023,4030.2,4029.1,0.26170826]
["bitfinex","ETHUSD",1754675408093,0.124,4030.0,4029.7,2.48154378]
["bitfinex","ETHUSD",1754675408408,1.4868,4029.9,4029.4,0.124]
["bitfinex","ETHUSD",1754675408574,1.4868,4029.8,4029.4,0.124]
["bitfinex","ETHUSD",1754675408781,1.4868,4029.8,4029.1,0.001]
["bitfinex","ETHUSD",1754675408782,1.4868,4029.7,4029.1,0.001]
["bitfinex","ETHUSD",1754675408977,0.124,4029.8,4029.2,0.124]
["bitfinex","ETHUSD",1754675409181,0.124,4030.0,4029.2,0.124]
["bitfinex","ETHUSD",1754675409382,0.124,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1754675409609,0.124,4030.4,4029.8,0.124]
["bitfinex","ETHUSD",1754675409784,1.0553,4031.2,4030.3,0.124]
["bitfinex","ETHUSD",1754675409988,0.124,4031.0,4030.3,0.124]
["bitfinex","ETHUSD",1754675410404,4.153,4031.6,4031.3,2.48058006]
["bitfinex","ETHUSD",1754675410724,4.153,4031.6,4030.9,0.124]
["bitfinex","ETHUSD",1754675410725,0.124,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1754675410888,0.4315,4032.4,4031.5,0.49609781]
["bitfinex","ETHUSD",1754675411211,0.4315,4033.1,4032.0,2.60409871]
["bitfinex","ETHUSD",1754675411409,0.124,4032.8,4032.0,0.124]
["bitfinex","ETHUSD",1754675411584,0.124,4032.8,4032.2,2.48003184]
["bitfinex","ETHUSD",1754675411917,0.124,4032.8,4032.1,2.48009721]
["bitfinex","ETHUSD",1754675412098,0.124,4032.8,4032.2,2.48002121]
["bitfinex","ETHUSD",1754675412413,0.124,4032.8,4032.2,2.4800295]
["bitfinex","ETHUSD",1754675412618,0.124,4032.8,4032.1,2.48008763]
["bitfinex","ETHUSD",1754675412783,3.52763251,4033.5,4032.0,0.124]
["bitfinex","ETHUSD",1754675413115,0.124,4032.2,4032.0,2.48015713]
["bitfinex","ETHUSD",1754675413617,0.124,4032.5,4032.1,2.48009721]
["bitfinex","ETHUSD",1754675413826,0.124,4032.5,4031.9,0.124]
["bitfinex","ETHUSD",1754675414190,1.85539472,4033.4,4032.2,2.48003571]
["bitfinex","ETHUSD",1754675414191,0.95913251,4033.4,4032.2,2.48003571]
["bitfinex","ETHUSD",1754675414395,0.95913251,4033.4,4031.6,3.1262]
["bitfinex","ETHUSD",1754675414396,0.4315,4033.4,4031.8,4.03]
["bitfinex","ETHUSD",1754675414728,0.4315,4033.4,4032.5,2.47984427]
["bitfinex","ETHUSD",1754675414927,0.124,4033.2,4032.6,0.124]
["bitfinex","ETHUSD",1754675415313,0.124,4033.2,4032.7,2.47972822]
["bitfinex","ETHUSD",1754675415487,0.52763251,4033.9,4032.6,4.152]
["bitfinex","ETHUSD",1754675415688,0.124,4033.8,4033.5,2.47918989]
["bitfinex","ETHUSD",1754675415994,0.124,4033.8,4033.1,0.124]
["bitfinex","ETHUSD",1754675415995,1.6108,4033.8,4033.3,2.47930181]
["bitfinex","ETHUSD",1754675416199,1.6108,4033.8,4033.4,2.47927333]
["bitfinex","ETHUSD",1754675416518,0.4315,4033.7,4033.1,2.6034698]
["bitfinex","ETHUSD",1754675416712,1.4868,4033.7,4033.2,2.4794208]
["bitfinex","ETHUSD",1754675416910,1.4868,4033.7,4033.1,2.60345475]
["bitfinex","ETHUSD",1754675417101,1.4868,4033.7,4033.4,2.47924624]
["bitfinex","ETHUSD",1754675417297,1.4868,4033.6,4032.7,0.66318966]
["bitfinex","ETHUSD",1754675417501,0.124,4033.5,4033.0,2.47952633]
["bitfinex","ETHUSD",1754675417705,0.124,4033.5,4032.9,0.124]
["bitfinex","ETHUSD",1754675417911,0.124,4033.5,4032.9,2.60358844]
["bitfinex","ETHUSD",1754675418188,0.124,4033.5,4032.9,0.124]
["bitfinex","ETHUSD",1754675418587,1.4868,4033.4,4032.5,2.47980656]
["bitfinex","ETHUSD",1754675418820,3.55,4033.2,4031.8,2.48027542]
["bitfinex","ETHUSD",1754675419005,3.55,4033.2,4031.4,0.124]
["bitfinex","ETHUSD",1754675419006,0.124,4032.2,4031.4,0.124]
["bitfinex","ETHUSD",1754675419226,0.5555,4032.2,4031.4,0.124]
["bitfinex","ETHUSD",1754675419735,0.124,4031.6,4031.0,0.125]
["bitfinex","ETHUSD",1754675420033,0.124,4031.2,4031.0,0.001]
["bitfinex","ETHUSD",1754675420507,3.96751246,4031.1,4031.0,0.001]
["bitfinex","ETHUSD",1754675420710,4.37666371,4031.1,4031.0,0.001]
["bitfinex","ETHUSD",1754675421107,4.92666371,4031.1,4031.0,0.001]
["bitfinex","ETHUSD",1754675421799,7.92666371,4031.1,4031.0,0.001]
["bitfinex","ETHUSD",1754675422297,1.4868,4031.1,4031.0,0.001]
["bitfinex","ETHUSD",1754675422530,5.5138,4031.1,4031.0,0.001]
["bitfinex","ETHUSD",1754675423204,4.027,4031.1,4031.0,0.001]
["bitfinex","ETHUSD",1754675423403,0.124,4031.1,4031.0,0.001]
["bitfinex","ETHUSD",1754675423828,5.0793,4031.7,4031.0,0.001]
["bitfinex","ETHUSD",1754675424003,0.124,4031.4,4031.1,2.48071165]
["bitfinex","ETHUSD",1754675424202,1.0553,4031.7,4031.1,0.688152]
["bitfinex","ETHUSD",1754675424402,2.60446698,4031.5,4031.1,0.688152]
["bitfinex","ETHUSD",1754675424622,3.98153603,4031.4,4031.1,0.688152]
["bitfinex","ETHUSD",1754675424837,3.98153945,4031.4,4031.1,0.688152]
["bitfinex","ETHUSD",1754675425034,2.60465092,4031.2,4031.1,0.688152]
["bitfinex","ETHUSD",1754675425234,3.26326901,4031.2,4031.1,0.688152]
["bitfinex","ETHUSD",1754675425433,2.28361809,4031.2,4031.1,0.688152]
["bitfinex","ETHUSD",1754675425641,1.625,4031.2,4031.1,0.688152]
["bitfinex","ETHUSD",1754675425848,4.10565092,4031.2,4031.1,0.688152]
["bitfinex","ETHUSD",1754675426211,2.48071246,4031.1,4031.0,0.001]
["bitfinex","ETHUSD",1754675426538,3.03114331,4030.4,4030.3,0.124]
["bitfinex","ETHUSD",1754675426760,2.48145027,4030.0,4029.1,2.48292072]
["bitfinex","ETHUSD",1754675427059,0.124,4029.6,4029.1,2.48292884]
["bitfinex","ETHUSD",1754675427427,0.5564,4029.6,4029.1,0.001]
["bitfinex","ETHUSD",1754675427639,1.625,4029.6,4029.1,0.001]
["bitfinex","ETHUSD",1754675427858,0.124,4029.6,4029.1,0.001]
["bitfinex","ETHUSD",1754675428265,4.026,4029.9,4029.6,2.48160957]
["bitfinex","ETHUSD",1754675428428,4.026,4029.9,4029.1,0.001]
["bitfinex","ETHUSD",1754675428429,0.124,4029.8,4029.7,2.48152871]
["bitfinex","ETHUSD",1754675428626,0.55,4030.9,4030.1,2.48130306]
["bitfinex","ETHUSD",1754675428627,0.124,4030.4,4030.1,2.48130306]
["bitfinex","ETHUSD",1754675428868,0.124,4030.4,4029.8,2.48151273]
["bitfinex","ETHUSD",1754675428869,1.625,4030.4,4029.7,2.48151861]
["bitfinex","ETHUSD",1754675429049,0.4324,4030.3,4029.8,2.48151036]
["bitfinex","ETHUSD",1754675429255,1.1926,4030.4,4029.8,2.48151036]
["bitfinex","ETHUSD",1754675429564,1.1926,4030.4,4029.6,2.60559022]
["bitfinex","ETHUSD",1754675429760,0.4324,4030.3,4029.1,0.001]
["bitfinex","ETHUSD",1754675430060,0.124,4030.1,4029.5,0.124]
["bitfinex","ETHUSD",1754675430249,0.124,4030.3,4029.9,2.48140131]
["bitfinex","ETHUSD",1754675430562,0.124,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1754675430765,0.124,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1754675430940,4.026,4031.2,4030.5,2.48107125]
["bitfinex","ETHUSD",1754675431260,0.124,4030.9,4030.5,2.48102331]
["bitfinex","ETHUSD",1754675431559,1.501,4030.8,4029.9,2.48144978]
["bitfinex","ETHUSD",1754675431764,0.124,4030.3,4029.8,0.001]
["bitfinex","ETHUSD",1754675432163,1.501,4030.2,4029.8,0.001]
["bitfinex","ETHUSD",1754675432482,0.124,4030.3,4030.0,2.48137609]
["bitfinex","ETHUSD",1754675432982,0.124,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1754675433143,0.124,4030.5,4030.2,2.48126643]
["bitfinex","ETHUSD",1754675433341,0.124,4030.5,4030.3,2.48120279]
["bitfinex","ETHUSD",1754675433545,0.124,4030.5,4030.0,2.60537581]
["bitfinex","ETHUSD",1754675433851,0.124,4030.5,4030.0,0.124]
["bitfinex","ETHUSD",1754675434268,0.5564,4030.5,4030.0,0.124]
["bitfinex","ETHUSD",1754675434473,1.21180415,4031.6,4030.0,0.124]
["bitfinex","ETHUSD",1754675434474,0.4324,4031.1,4030.0,0.124]
["bitfinex","ETHUSD",1754675434672,1.0686,4031.6,4031.0,2.48076151]
["bitfinex","ETHUSD",1754675434855,0.124,4031.2,4030.4,2.60513014]
["bitfinex","ETHUSD",1754675435058,0.124,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1754675435280,0.124,4031.2,4030.7,0.124]
["bitfinex","ETHUSD",1754675435662,0.124,4031.2,4030.8,2.48088459]
["bitfinex","ETHUSD",1754675435854,0.124,4031.2,4030.7,0.124]
["bitfinex","ETHUSD",1754675436052,0.124,4031.2,4030.8,2.48089709]
["bitfinex","ETHUSD",1754675436251,0.124,4031.2,4030.7,0.124]
["bitfinex","ETHUSD",1754675436456,0.124,4031.2,4030.7,2.604941]
["bitfinex","ETHUSD",1754675436877,2.48082016,4031.0,4030.3,2.48118918]
["bitfinex","ETHUSD",1754675437080,0.124,4030.9,4030.5,2.48105233]
["bitfinex","ETHUSD",1754675437279,0.124,4030.9,4030.6,2.4810053]
["bitfinex","ETHUSD",1754675437479,0.124,4030.9,4030.5,2.48106666]
["bitfinex","ETHUSD",1754675437855,0.124,4030.9,4030.6,2.48101901]
["bitfinex","ETHUSD",1754675438556,0.124,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1754675438980,0.124,4030.9,4030.3,2.60520167]
["bitfinex","ETHUSD",1754675439192,0.124,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1754675439397,0.124,4030.9,4030.3,2.60514835]
["bitfinex","ETHUSD",1754675439554,2.60485229,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1754675439759,0.124,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1754675439960,2.4809286,4030.8,4030.3,0.124]
["bitfinex","ETHUSD",1754675440197,1.501,4030.7,4030.3,0.124]
["bitfinex","ETHUSD",1754675440354,0.124,4030.9,4030.4,2.48114331]
["bitfinex","ETHUSD",1754675440762,0.124,4030.9,4030.6,2.48097662]
["bitfinex","ETHUSD",1754675441166,0.124,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1754675441365,0.124,4030.9,4030.5,2.48106184]
["bitfinex","ETHUSD",1754675441871,0.124,4030.9,4030.4,2.48112775]
["bitfinex","ETHUSD",1754675442073,0.124,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1754675442268,0.124,4030.9,4030.4,2.481096]
["bitfinex","ETHUSD",1754675442580,0.124,4030.9,4030.4,2.4811029]
["bitfinex","ETHUSD",1754675442778,0.124,4030.9,4030.4,2.48114331]
["bitfinex","ETHUSD",1754675443093,0.124,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1754675443094,0.124,4030.9,4030.3,2.60518272]
["bitfinex","ETHUSD",1754675443295,0.124,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1754675443587,2.60485407,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1754675443789,0.124,4030.9,4030.5,2.48102284]
["bitfinex","ETHUSD",1754675444092,0.124,4030.9,4030.3,2.60518719]
["bitfinex","ETHUSD",1754675444389,2.60484133,4030.9,4030.3,2.60518719]
["bitfinex","ETHUSD",1754675444595,0.124,4030.9,4030.4,2.48110441]
["bitfinex","ETHUSD",1754675444796,0.124,4030.9,4030.5,2.48104541]
["bitfinex","ETHUSD",1754675445000,0.124,4030.9,4030.4,2.48112877]
["bitfinex","ETHUSD",1754675445159,0.124,4030.9,4030.3,2.60518669]
["bitfinex","ETHUSD",1754675445582,2.60484684,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1754675445858,0.124,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1754675446181,2.48104856,4030.6,4029.8,0.001]
["bitfinex","ETHUSD",1754675446382,0.124,4030.4,4029.8,2.60648035]
["bitfinex","ETHUSD",1754675446582,0.124,4030.4,4029.8,2.60650161]
["bitfinex","ETHUSD",1754675446889,2.48120487,4030.3,4029.8,0.125]
["bitfinex","ETHUSD",1754675447096,0.4324,4030.3,4029.8,2.6065058]
["bitfinex","ETHUSD",1754675447284,0.4324,4030.3,4029.9,0.001]
["bitfinex","ETHUSD",1754675447478,0.124,4030.4,4030.0,2.48133184]
["bitfinex","ETHUSD",1754675447998,0.124,4030.4,4029.9,2.48242896]
["bitfinex","ETHUSD",1754675448400,1.501,4030.3,4029.9,0.001]
["bitfinex","ETHUSD",1754675448696,2.48138957,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1754675448859,6.60238957,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1754675449063,8.63776662,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1754675449261,8.63776662,4030.0,4029.1,0.001]
["bitfinex","ETHUSD",1754675449262,2.48188225,4029.2,4029.1,0.001]
["bitfinex","ETHUSD",1754675449498,2.48151273,4029.8,4029.1,0.001]
["bitfinex","ETHUSD",1754675449499,0.53462809,4029.3,4029.1,0.001]
["bitfinex","ETHUSD",1754675449796,1.33591921,4030.4,4029.1,0.001]
["bitfinex","ETHUSD",1754675449797,0.66180415,4030.8,4029.1,0.51641943]
["bitfinex","ETHUSD",1754675449996,0.124,4030.8,4030.1,2.48130948]
["bitfinex","ETHUSD",1754675450295,1.625,4030.8,4029.3,3.0]
["bitfinex","ETHUSD",1754675450467,2.48100564,4030.7,4029.9,2.48139788]
["bitfinex","ETHUSD",1754675450667,2.4811085,4030.5,4029.7,2.48151774]
["bitfinex","ETHUSD",1754675450866,2.4811085,4030.5,4029.4,0.3001]
["bitfinex","ETHUSD",1754675450867,2.48100419,4030.7,4030.0,2.48138086]
["bitfinex","ETHUSD",1754675451063,0.124,4030.4,4030.1,2.48131182]
["bitfinex","ETHUSD",1754675451263,0.124,4030.4,4030.2,2.48125051]
["bitfinex","ETHUSD",1754675451503,0.124,4030.4,4029.9,0.124]
["bitfinex","ETHUSD",1754675451817,0.53651135,4031.0,4030.4,2.48114331]
["bitfinex","ETHUSD",1754675452114,0.124,4030.7,4030.4,2.48114331]
["bitfinex","ETHUSD",1754675452327,0.124,4030.7,4029.9,0.38454634]
["bitfinex","ETHUSD",1754675452609,1.0686,4030.6,4030.1,2.48132693]
["bitfinex","ETHUSD",1754675452809,1.0686,4030.6,4030.0,2.48133634]
["bitfinex","ETHUSD",1754675453037,4.96228662,4030.4,4029.0,0.001]
["bitfinex","ETHUSD",1754675453170,2.48188225,4029.2,4029.0,0.001]
["bitfinex","ETHUSD",1754675453479,6.49888225,4029.2,4029.0,0.001]
["bitfinex","ETHUSD",1754675453685,6.03194385,4029.1,4029.0,0.001]
["bitfinex","ETHUSD",1754675453988,6.03194385,4029.1,4027.0,2.48317954]
["bitfinex","ETHUSD",1754675453989,6.03212867,4028.8,4026.7,4.1492]
["bitfinex","ETHUSD",1754675454189,6.56668411,4028.8,4027.6,2.48286079]
["bitfinex","ETHUSD",1754675454418,9.14257759,4028.8,4027.6,2.48286079]
["bitfinex","ETHUSD",1754675454703,7.08817759,4028.8,4027.7,2.61398942]
["bitfinex","ETHUSD",1754675454869,7.08817759,4028.8,4027.8,2.48273678]
["bitfinex","ETHUSD",1754675455070,8.05802215,4028.8,4028.0,2.48257729]
["bitfinex","ETHUSD",1754675455266,11.00552867,4028.8,4027.3,2.48300651]
["bitfinex","ETHUSD",1754675455506,8.00552867,4028.8,4027.8,2.48273665]
["bitfinex","ETHUSD",1754675455673,8.00552867,4028.8,4027.2,3.0]
["bitfinex","ETHUSD",1754675455674,8.00552867,4028.8,4027.6,2.48281781]
["bitfinex","ETHUSD",1754675455866,11.00552867,4028.8,4027.5,2.48290546]
["bitfinex","ETHUSD",1754675456065,11.00552867,4028.8,4026.7,4.019]
["bitfinex","ETHUSD",1754675456066,12.08918482,4028.8,4026.7,4.019]
["bitfinex","ETHUSD",1754675456289,13.54630541,4028.8,4027.6,2.48284713]
["bitfinex","ETHUSD",1754675456498,13.01264926,4028.8,4027.5,2.48292158]
["bitfinex","ETHUSD",1754675456674,13.5458653,4028.8,4027.5,2.48292158]
["bitfinex","ETHUSD",1754675456878,13.5458653,4028.8,4027.1,2.4831759]
["bitfinex","ETHUSD",1754675457080,13.5458653,4028.8,4027.6,2.4828449]
["bitfinex","ETHUSD",1754675457309,13.01264926,4028.8,4027.6,2.4828449]
["bitfinex","ETHUSD",1754675457695,13.01264926,4028.8,4027.5,2.48291631]
["bitfinex","ETHUSD",1754675457897,13.01264926,4028.8,4027.6,2.48284507]
["bitfinex","ETHUSD",1754675458207,13.01264926,4028.8,4027.4,2.48298649]
["bitfinex","ETHUSD",1754675458816,13.01264926,4028.8,4027.3,2.4830406]
["bitfinex","ETHUSD",1754675459107,13.01264926,4028.8,4027.2,2.48310002]
["bitfinex","ETHUSD",1754675459293,6.03219028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1754675459496,9.75691327,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1754675459809,6.03243675,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1754675459973,2.48326829,4027.0,4025.8,3.0]
["bitfinex","ETHUSD",1754675460174,4.014,4026.9,4026.3,2.48362344]
["bitfinex","ETHUSD",1754675460511,4.014,4026.9,4024.1,1e-08]
["bitfinex","ETHUSD",1754675460512,2.48342315,4026.7,4024.8,6.0922]
["bitfinex","ETHUSD",1754675460696,0.4472,4026.8,4025.8,2.48397162]
["bitfinex","ETHUSD",1754675460881,3.0,4026.7,4025.5,2.48415199]
["bitfinex","ETHUSD",1754675461075,2.48367659,4026.3,4025.5,2.48415199]
["bitfinex","ETHUSD",1754675461275,1.0572,4026.6,4024.9,0.63296]
["bitfinex","ETHUSD",1754675461276,6.50177413,4026.2,4025.4,2.48421732]
["bitfinex","ETHUSD",1754675461502,4.018,4026.2,4024.9,0.63296]
["bitfinex","ETHUSD",1754675461705,6.50174449,4026.2,4025.4,2.48421856]
["bitfinex","ETHUSD",1754675461909,6.50174449,4026.2,4025.4,2.48420118]
["bitfinex","ETHUSD",1754675462206,4.018,4026.2,4025.5,2.48415951]
["bitfinex","ETHUSD",1754675462417,1.0572,4026.6,4025.0,0.92097098]
["bitfinex","ETHUSD",1754675462615,1.0572,4026.6,4025.4,0.1312]
["bitfinex","ETHUSD",1754675462616,4.017,4026.6,4025.4,0.1312]
["bitfinex","ETHUSD",1754675462798,4.017,4026.6,4025.6,2.48410174]
["bitfinex","ETHUSD",1754675463001,0.124,4025.9,4025.3,0.124]
["bitfinex","ETHUSD",1754675463204,0.124,4025.9,4025.3,2.6082839]
["bitfinex","ETHUSD",1754675463401,0.124,4025.9,4025.6,2.4840868]
["bitfinex","ETHUSD",1754675463609,0.124,4025.9,4025.3,0.024]
["bitfinex","ETHUSD",1754675463916,4.014,4026.3,4025.8,2.48394071]
["bitfinex","ETHUSD",1754675464074,0.124,4026.1,4025.8,2.48394071]
["bitfinex","ETHUSD",1754675464283,0.4472,4027.1,4025.8,0.02483978]
["bitfinex","ETHUSD",1754675464485,0.8906128,4028.5,4025.8,0.02483978]
["bitfinex","ETHUSD",1754675464486,0.124,4026.9,4026.1,2.48379324]
["bitfinex","ETHUSD",1754675464687,1.0572,4027.8,4027.2,2.4830712]
["bitfinex","ETHUSD",1754675464892,7.51046703,4028.7,4026.2,3.0]
["bitfinex","ETHUSD",1754675464893,0.124,4027.5,4027.0,2.48318622]
["bitfinex","ETHUSD",1754675465191,0.124,4027.5,4027.1,2.48315072]
["bitfinex","ETHUSD",1754675465520,1.0572,4027.5,4026.4,2.48357924]
["bitfinex","ETHUSD",1754675465820,0.124,4027.1,4026.5,0.124]
["bitfinex","ETHUSD",1754675466129,0.124,4026.6,4026.0,0.124]
["bitfinex","ETHUSD",1754675466306,2.60748671,4026.6,4026.0,0.124]
["bitfinex","ETHUSD",1754675466507,0.124,4026.6,4026.0,0.124]
["bitfinex","ETHUSD",1754675466986,0.124,4026.6,4026.3,2.48361433]
["bitfinex","ETHUSD",1754675467318,0.124,4026.6,4026.1,2.48375033]
["bitfinex","ETHUSD",1754675467523,0.124,4026.6,4026.0,0.124]
["bitfinex","ETHUSD",1754675467821,0.124,4027.2,4026.6,2.48348482]
["bitfinex","ETHUSD",1754675468011,0.124,4027.2,4026.5,0.124]
["bitfinex","ETHUSD",1754675468012,0.124,4027.2,4026.7,2.4834135]
["bitfinex","ETHUSD",1754675468520,0.124,4027.2,4026.5,2.60754414]
["bitfinex","ETHUSD",1754675468706,0.124,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1754675469021,0.124,4027.5,4027.1,2.48317647]
["bitfinex","ETHUSD",1754675469706,0.124,4027.5,4027.0,2.60721913]
["bitfinex","ETHUSD",1754675470322,0.124,4027.5,4025.8,2.48396632]
["bitfinex","ETHUSD",1754675470323,0.4472,4027.4,4026.9,2.48329882]
["bitfinex","ETHUSD",1754675470621,0.124,4027.2,4026.9,2.48329882]
["bitfinex","ETHUSD",1754675470823,0.6617974,4027.0,4026.8,2.4833526]
["bitfinex","ETHUSD",1754675470990,0.5295788,4026.9,4026.8,2.4833526]
["bitfinex","ETHUSD",1754675471691,1.1913762,4026.9,4026.8,2.4833526]
["bitfinex","ETHUSD",1754675472119,0.5295788,4026.9,4026.8,2.4833526]
["bitfinex","ETHUSD",1754675472325,1.1913762,4026.9,4026.8,2.4833526]
["bitfinex","ETHUSD",1754675473385,1.19238559,4026.9,4026.8,2.4833526]
["bitfinex","ETHUSD",1754675473609,0.5295788,4026.9,4026.8,2.4833526]
["bitfinex","ETHUSD",1754675473796,0.5295788,4026.9,4026.8,2.99243604]
["bitfinex","ETHUSD",1754675475720,0.5295788,4026.9,4026.8,2.4833526]
["bitfinex","ETHUSD",1754675476025,1.19238559,4026.9,4026.7,2.48337307]
["bitfinex","ETHUSD",1754675476225,1.19238559,4026.8,4026.7,2.48337307]
["bitfinex","ETHUSD",1754675476726,0.5295788,4026.8,4026.7,2.48337307]
["bitfinex","ETHUSD",1754675478113,0.5295788,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1754675478445,0.5295788,4026.8,4026.6,0.124]
["bitfinex","ETHUSD",1754675478724,0.5295788,4026.8,4026.3,0.001]
["bitfinex","ETHUSD",1754675478725,2.69678559,4026.7,4026.3,2.4846435]
["bitfinex","ETHUSD",1754675479040,1.19432558,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1754675479191,0.5295788,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1754675479391,0.5295788,4026.6,4026.5,3.11676197]
["bitfinex","ETHUSD",1754675480092,0.66474678,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1754675480445,0.66474678,4027.2,4026.5,0.63321547]
["bitfinex","ETHUSD",1754675480446,0.5318416,4027.2,4027.0,2.48322986]
["bitfinex","ETHUSD",1754675480745,2.0362416,4027.1,4026.5,0.124]
["bitfinex","ETHUSD",1754675480902,0.66547075,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1754675481105,0.6558416,4026.6,4026.3,0.001]
["bitfinex","ETHUSD",1754675481337,0.665507,4026.4,4026.3,0.001]
["bitfinex","ETHUSD",1754675481498,7.01744978,4026.4,4026.3,0.001]
["bitfinex","ETHUSD",1754675481833,2.48389884,4026.0,4025.2,2.48430647]
["bitfinex","ETHUSD",1754675481992,0.66639569,4025.4,4025.2,2.60830647]
["bitfinex","ETHUSD",1754675482195,0.5318416,4025.3,4025.2,0.124]
["bitfinex","ETHUSD",1754675482392,0.5318416,4025.3,4025.2,2.6083486]
["bitfinex","ETHUSD",1754675482608,0.5318416,4025.3,4025.2,0.124]
["bitfinex","ETHUSD",1754675482812,0.5318416,4025.3,4025.2,2.6083486]
["bitfinex","ETHUSD",1754675483207,0.5318416,4025.3,4025.2,7.1196292]
["bitfinex","ETHUSD",1754675483607,0.88852758,4025.8,4025.6,2.48410174]
["bitfinex","ETHUSD",1754675483807,0.88852758,4026.0,4025.8,2.48397833]
["bitfinex","ETHUSD",1754675484106,0.88852758,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1754675484311,0.88852758,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1754675484742,0.88852758,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1754675485233,0.88852758,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1754675485437,0.88852758,4027.2,4027.0,2.48323814]
["bitfinex","ETHUSD",1754675485640,0.89048192,4027.2,4026.8,0.124]
["bitfinex","ETHUSD",1754675485932,1.01448192,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1754675486151,0.89046023,4027.3,4027.2,2.48305902]
["bitfinex","ETHUSD",1754675486303,3.32599105,4027.6,4026.8,4.126]
["bitfinex","ETHUSD",1754675486304,0.89046023,4027.5,4027.3,2.48305316]
["bitfinex","ETHUSD",1754675486519,0.89046023,4027.5,4026.8,6.48534411]
["bitfinex","ETHUSD",1754675486520,0.89046023,4027.5,4027.0,2.4832249]
["bitfinex","ETHUSD",1754675486696,0.89046023,4027.5,4026.8,4.002]
["bitfinex","ETHUSD",1754675486900,0.93287184,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1754675486901,1.82333207,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1754675487201,0.93287184,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1754675487397,0.93287184,4027.6,4027.0,4.002]
["bitfinex","ETHUSD",1754675487597,2.29123207,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1754675487851,2.29123207,4027.6,4027.3,0.124]
["bitfinex","ETHUSD",1754675488014,0.93287184,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1754675488206,0.93287184,4027.6,4027.5,6.60892985]
["bitfinex","ETHUSD",1754675489151,0.93287184,4027.6,4027.5,0.124]
["bitfinex","ETHUSD",1754675489359,2.51897184,4027.6,4027.5,0.124]
["bitfinex","ETHUSD",1754675489505,2.51897184,4027.6,4027.2,2.60706764]
["bitfinex","ETHUSD",1754675489844,0.4679,4027.5,4027.2,0.124]
["bitfinex","ETHUSD",1754675490019,0.4679,4027.5,4027.4,2.48293807]
["bitfinex","ETHUSD",1754675490208,0.93287184,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1754675490607,0.93287184,4027.6,4027.4,2.48298199]
["bitfinex","ETHUSD",1754675490842,0.93287184,4027.6,4027.4,2.48297658]
["bitfinex","ETHUSD",1754675491045,2.05107184,4027.6,4027.2,0.124]
["bitfinex","ETHUSD",1754675491258,0.4679,4027.5,4027.2,0.124]
["bitfinex","ETHUSD",1754675491410,1.5861,4027.5,4027.2,2.60710251]
["bitfinex","ETHUSD",1754675491609,0.4679,4027.4,4027.2,2.60710251]
["bitfinex","ETHUSD",1754675491937,0.4679,4027.4,4026.5,4.001]
["bitfinex","ETHUSD",1754675491938,1.5861,4027.4,4026.5,4.001]
["bitfinex","ETHUSD",1754675492107,1.7101,4027.4,4026.8,0.124]
["bitfinex","ETHUSD",1754675492444,2.60056023,4027.4,4027.0,2.48322693]
["bitfinex","ETHUSD",1754675492610,1.5861,4027.3,4026.8,2.60735587]
["bitfinex","ETHUSD",1754675492812,1.5861,4027.3,4026.8,0.124]
["bitfinex","ETHUSD",1754675493006,1.5861,4027.2,4026.8,2.60735467]
["bitfinex","ETHUSD",1754675493329,1.5861,4027.1,4026.8,0.124]
["bitfinex","ETHUSD",1754675493531,1.5861,4027.1,4025.2,6.60277016]
["bitfinex","ETHUSD",1754675493532,8.07034565,4027.0,4026.1,2.6077424]
["bitfinex","ETHUSD",1754675493728,2.48341167,4026.8,4025.9,2.4839164]
["bitfinex","ETHUSD",1754675493942,0.124,4026.2,4025.9,2.48386899]
["bitfinex","ETHUSD",1754675494110,0.4679,4026.1,4025.9,2.48386543]
["bitfinex","ETHUSD",1754675494309,0.4679,4026.0,4025.6,4.125]
["bitfinex","ETHUSD",1754675494513,1.5861,4025.9,4025.6,0.124]
["bitfinex","ETHUSD",1754675494749,1.5861,4025.8,4025.6,0.124]
["bitfinex","ETHUSD",1754675495042,1.5861,4025.7,4024.1,1e-08]
["bitfinex","ETHUSD",1754675495343,0.89046023,4025.6,4024.8,2.48457856]
["bitfinex","ETHUSD",1754675495531,0.124,4025.4,4024.9,2.48452192]
["bitfinex","ETHUSD",1754675495733,0.5344827,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1754675495930,0.5344827,4025.3,4025.2,6.95038346]
["bitfinex","ETHUSD",1754675496138,0.5344827,4025.3,4025.2,6.85778346]
["bitfinex","ETHUSD",1754675496333,0.124,4026.2,4025.5,2.48413776]
["bitfinex","ETHUSD",1754675496526,0.4679,4026.0,4025.3,2.48428688]
["bitfinex","ETHUSD",1754675496859,0.4679,4026.0,4025.5,0.124]
["bitfinex","ETHUSD",1754675496860,0.53432481,4025.9,4025.5,0.124]
["bitfinex","ETHUSD",1754675497158,0.53434279,4025.8,4025.5,2.60810527]
["bitfinex","ETHUSD",1754675497336,0.53434279,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1754675497655,0.53434279,4025.7,4025.6,2.99332793]
["bitfinex","ETHUSD",1754675497862,0.53434279,4025.7,4025.6,3.11732793]
["bitfinex","ETHUSD",1754675498067,0.4679,4026.3,4026.1,2.48379324]
["bitfinex","ETHUSD",1754675498236,0.53427548,4026.2,4026.0,2.48384551]
["bitfinex","ETHUSD",1754675498436,0.53422136,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1754675499060,0.53422136,4026.1,4026.0,3.38073404]
["bitfinex","ETHUSD",1754675499360,1.33591921,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1754675499361,0.89046023,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1754675499561,0.53410953,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1754675499766,0.53410953,4027.0,4026.9,2.6072998]
["bitfinex","ETHUSD",1754675500557,1.52477184,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1754675500760,1.59090213,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1754675501531,1.46690213,4027.6,4027.5,3.11592629]
["bitfinex","ETHUSD",1754675501729,0.93287184,4027.6,4027.5,3.11592629]
["bitfinex","ETHUSD",1754675502235,0.53366012,4028.5,4027.7,2.48280656]
["bitfinex","ETHUSD",1754675502449,0.002,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754675502641,0.53559261,4028.9,4028.8,2.60612867]
["bitfinex","ETHUSD",1754675503162,0.002,4028.9,4028.8,2.60612867]
["bitfinex","ETHUSD",1754675506864,0.002,4028.9,4028.8,10.11496272]
["bitfinex","ETHUSD",1754675508233,0.002,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675508562,0.002,4029.1,4029.0,5.50682551]
["bitfinex","ETHUSD",1754675508766,0.002,4029.1,4029.0,5.48200546]
["bitfinex","ETHUSD",1754675508982,0.002,4029.1,4029.0,7.31106228]
["bitfinex","ETHUSD",1754675509325,0.002,4029.1,4029.0,6.76106228]
["bitfinex","ETHUSD",1754675509436,0.002,4029.1,4029.0,9.48200546]
["bitfinex","ETHUSD",1754675509787,0.4699,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675510068,0.002,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675510266,0.4699,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675510456,1.5881,4029.1,4028.9,2.48201524]
["bitfinex","ETHUSD",1754675510656,1.5861,4029.0,4028.9,2.48201524]
["bitfinex","ETHUSD",1754675511463,1.5861,4029.0,4028.8,0.124]
["bitfinex","ETHUSD",1754675511652,0.002,4029.1,4028.8,0.124]
["bitfinex","ETHUSD",1754675511852,1.5861,4028.9,4028.8,2.60610948]
["bitfinex","ETHUSD",1754675512050,1.5861,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1754675512668,1.5861,4028.9,4028.8,2.60612867]
["bitfinex","ETHUSD",1754675513270,0.002,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675513437,0.002,4029.1,4028.8,0.124]
["bitfinex","ETHUSD",1754675513636,0.002,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675513939,1.1202,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675514469,1.5742,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675514681,1.5742,4029.1,4028.8,2.60611839]
["bitfinex","ETHUSD",1754675514682,1.5742,4029.1,4028.9,2.48204985]
["bitfinex","ETHUSD",1754675514982,0.002,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675515347,0.002,4029.1,4028.9,2.48204602]
["bitfinex","ETHUSD",1754675515555,0.002,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675516169,0.456,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675516572,0.456,4029.1,4027.9,0.001]
["bitfinex","ETHUSD",1754675516752,1.5501,4029.1,4028.1,3.0]
["bitfinex","ETHUSD",1754675516976,0.454,4029.0,4028.1,3.94816216]
["bitfinex","ETHUSD",1754675517293,1.0941,4028.9,4028.4,2.4823302]
["bitfinex","ETHUSD",1754675517498,0.454,4028.8,4028.3,2.48242598]
["bitfinex","ETHUSD",1754675517786,0.454,4028.8,4027.9,3.999]
["bitfinex","ETHUSD",1754675517962,0.454,4028.8,4028.6,2.48225189]
["bitfinex","ETHUSD",1754675518168,0.002,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675518493,0.456,4029.1,4028.8,2.48211437]
["bitfinex","ETHUSD",1754675518656,0.002,4029.1,4028.9,2.48206332]
["bitfinex","ETHUSD",1754675518857,0.454,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1754675519478,0.002,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675519755,0.002,4029.1,4029.0,2.97841271]
["bitfinex","ETHUSD",1754675520191,0.002,4029.1,4029.0,6.97641271]
["bitfinex","ETHUSD",1754675520493,1e-08,4029.1,4029.0,9.97641271]
["bitfinex","ETHUSD",1754675521075,1e-08,4029.1,4029.0,10.72001271]
["bitfinex","ETHUSD",1754675521585,1e-08,4029.1,4029.0,10.52641271]
["bitfinex","ETHUSD",1754675522623,1e-08,4029.1,4029.0,9.97641271]
["bitfinex","ETHUSD",1754675523177,0.45400001,4029.1,4028.0,4.31]
["bitfinex","ETHUSD",1754675523377,1.54810001,4029.1,4028.3,2.48243675]
["bitfinex","ETHUSD",1754675523689,0.454,4029.0,4028.7,2.48214679]
["bitfinex","ETHUSD",1754675523888,1.5481,4029.0,4028.7,2.48214679]
["bitfinex","ETHUSD",1754675524114,1e-08,4029.1,4028.0,4.31]
["bitfinex","ETHUSD",1754675524115,1.5481,4028.9,4028.0,4.31]
["bitfinex","ETHUSD",1754675524407,1.5481,4028.9,4028.5,2.48226578]
["bitfinex","ETHUSD",1754675524593,1e-08,4029.1,4028.1,3.998]
["bitfinex","ETHUSD",1754675524594,1e-08,4029.1,4028.7,2.48217985]
["bitfinex","ETHUSD",1754675524788,1.5481,4028.8,4028.7,2.48217985]
["bitfinex","ETHUSD",1754675524990,1.5481,4028.8,4028.2,3.099385]
["bitfinex","ETHUSD",1754675525187,1.5481,4028.8,4028.2,4.35748177]
["bitfinex","ETHUSD",1754675525390,1.5481,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1754675525599,1e-08,4029.1,4028.9,2.48202448]
["bitfinex","ETHUSD",1754675526100,1e-08,4029.1,4029.0,2.60600546]
["bitfinex","ETHUSD",1754675526302,1e-08,4029.1,4029.0,6.60300546]
["bitfinex","ETHUSD",1754675526509,1e-08,4029.1,4029.0,7.51151887]
["bitfinex","ETHUSD",1754675528095,1e-08,4029.1,4029.0,2.60600546]
["bitfinex","ETHUSD",1754675529479,1e-08,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675529684,1e-08,4029.1,4029.0,2.60600546]
["bitfinex","ETHUSD",1754675529999,1e-08,4029.1,4029.0,5.60600546]
["bitfinex","ETHUSD",1754675530227,1e-08,4029.1,4029.0,9.60300546]
["bitfinex","ETHUSD",1754675530404,1e-08,4029.1,4029.0,10.81151887]
["bitfinex","ETHUSD",1754675531616,1e-08,4029.1,4029.0,11.36151887]
["bitfinex","ETHUSD",1754675531802,1e-08,4029.1,4029.0,11.52981887]
["bitfinex","ETHUSD",1754675532117,1e-08,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1754675532416,1e-08,4029.8,4029.7,7.09889705]
["bitfinex","ETHUSD",1754675534329,1e-08,4029.8,4029.7,10.09889705]
["bitfinex","ETHUSD",1754675534636,1e-08,4029.8,4029.7,10.81719705]
["bitfinex","ETHUSD",1754675534979,0.002,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1754675535202,0.002,4031.0,4030.9,6.47683554]
["bitfinex","ETHUSD",1754675535487,0.002,4031.0,4030.9,7.49661065]
["bitfinex","ETHUSD",1754675535817,0.002,4031.9,4031.4,2.48052785]
["bitfinex","ETHUSD",1754675536109,0.002,4031.9,4031.4,6.60052785]
["bitfinex","ETHUSD",1754675537910,1.5501,4031.5,4031.4,2.60452785]
["bitfinex","ETHUSD",1754675538121,0.456,4031.5,4031.4,2.60452785]
["bitfinex","ETHUSD",1754675538415,0.002,4031.5,4031.4,2.60452785]
["bitfinex","ETHUSD",1754675538980,0.002,4031.5,4031.4,3.51254203]
["bitfinex","ETHUSD",1754675540604,0.002,4031.5,4031.4,2.60452785]
["bitfinex","ETHUSD",1754675541224,0.456,4031.5,4031.4,2.60452785]
["bitfinex","ETHUSD",1754675541425,1.5501,4031.5,4031.4,2.60452785]
["bitfinex","ETHUSD",1754675542108,1.5501,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1754675542315,1.5501,4031.5,4031.4,2.60452785]
["bitfinex","ETHUSD",1754675543218,2.48005242,4032.2,4031.4,2.60452785]
["bitfinex","ETHUSD",1754675543219,0.88587047,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1754675543435,5.35702261,4035.1,4034.9,2.47836857]
["bitfinex","ETHUSD",1754675543755,1.5481,4035.0,4034.7,4.004]
["bitfinex","ETHUSD",1754675543899,1.5481,4035.0,4034.8,0.02478437]
["bitfinex","ETHUSD",1754675543900,0.454,4034.9,4034.8,0.02478437]
["bitfinex","ETHUSD",1754675544101,0.454,4034.9,4034.8,2.47843213]
["bitfinex","ETHUSD",1754675544305,0.454,4034.9,4034.8,2.7037238]
["bitfinex","ETHUSD",1754675544520,0.454,4034.9,4034.8,2.70329291]
["bitfinex","ETHUSD",1754675544719,0.454,4034.9,4034.8,2.47843213]
["bitfinex","ETHUSD",1754675545112,1.0231,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1754675545435,0.4686,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754675545598,1.0231,4035.7,4035.2,4.004]
["bitfinex","ETHUSD",1754675545803,1.0231,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1754675545804,1.4917,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1754675546034,1.4917,4035.7,4035.4,0.124]
["bitfinex","ETHUSD",1754675546235,1.4917,4035.7,4031.8,1.25923147]
["bitfinex","ETHUSD",1754675546236,1.4917,4035.6,4033.2,2.4794163]
["bitfinex","ETHUSD",1754675546534,3.96965054,4035.6,4034.5,2.70302085]
["bitfinex","ETHUSD",1754675546705,1.4917,4035.5,4035.0,2.47830292]
["bitfinex","ETHUSD",1754675546923,1.4917,4035.4,4034.8,2.47843759]
["bitfinex","ETHUSD",1754675547109,0.14917,4035.3,4034.6,4.008]
["bitfinex","ETHUSD",1754675547313,1.4917,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1754675547510,0.4686,4035.9,4035.7,2.47783145]
["bitfinex","ETHUSD",1754675547714,0.4686,4035.9,4035.1,4.008]
["bitfinex","ETHUSD",1754675547915,0.4686,4035.9,4033.6,0.744422]
["bitfinex","ETHUSD",1754675547916,1.0231,4035.8,4033.6,0.744422]
["bitfinex","ETHUSD",1754675548113,0.4686,4035.7,4034.7,2.47849902]
["bitfinex","ETHUSD",1754675548418,0.4686,4035.7,4034.9,2.4783608]
["bitfinex","ETHUSD",1754675548419,1.42004698,4035.6,4034.9,2.4783608]
["bitfinex","ETHUSD",1754675548734,0.4686,4035.5,4034.9,2.47836692]
["bitfinex","ETHUSD",1754675548937,0.4686,4035.5,4034.9,4.009]
["bitfinex","ETHUSD",1754675549161,1.0231,4035.6,4034.9,4.009]
["bitfinex","ETHUSD",1754675549350,0.4686,4035.5,4034.8,4.008]
["bitfinex","ETHUSD",1754675549665,3.0,4036.5,4034.8,4.008]
["bitfinex","ETHUSD",1754675549666,0.4686,4036.2,4034.8,4.008]
["bitfinex","ETHUSD",1754675549863,0.91777,4036.2,4035.7,2.4778342]
["bitfinex","ETHUSD",1754675550149,0.91777,4036.2,4034.3,15.62019654]
["bitfinex","ETHUSD",1754675550150,1.4917,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1754675551051,1.4917,4036.1,4035.9,2.47775009]
["bitfinex","ETHUSD",1754675551222,8.2789798,4036.6,4035.3,2.47813049]
["bitfinex","ETHUSD",1754675551423,1.4917,4036.1,4035.9,2.47770655]
["bitfinex","ETHUSD",1754675551751,0.4686,4036.5,4036.1,2.47763415]
["bitfinex","ETHUSD",1754675551914,2.46876798,4036.4,4035.6,4.01]
["bitfinex","ETHUSD",1754675552120,2.46876798,4036.4,4036.1,2.47760133]
["bitfinex","ETHUSD",1754675552323,0.97706798,4036.4,4036.2,2.47757154]
["bitfinex","ETHUSD",1754675552620,1.4917,4036.3,4036.1,2.47762397]
["bitfinex","ETHUSD",1754675552860,1.4917,4036.2,4035.6,4.01]
["bitfinex","ETHUSD",1754675553168,1.4917,4036.2,4035.4,2.47806825]
["bitfinex","ETHUSD",1754675553323,0.2468768,4036.1,4035.6,2.47789697]
["bitfinex","ETHUSD",1754675553527,1.4917,4036.0,4034.8,0.55]
["bitfinex","ETHUSD",1754675553854,1.4917,4036.0,4035.8,2.47776688]
["bitfinex","ETHUSD",1754675554020,1.4917,4036.0,4034.7,2.47849902]
["bitfinex","ETHUSD",1754675554021,0.4686,4035.9,4034.5,3.0]
["bitfinex","ETHUSD",1754675554221,1.4917,4035.9,4034.7,0.55]
["bitfinex","ETHUSD",1754675554521,1.4917,4036.4,4035.4,2.47806234]
["bitfinex","ETHUSD",1754675554745,2.46876798,4036.4,4035.9,2.47770968]
["bitfinex","ETHUSD",1754675554951,1.4917,4036.3,4035.9,2.47770968]
["bitfinex","ETHUSD",1754675555259,0.97706798,4036.4,4035.9,2.47770968]
["bitfinex","ETHUSD",1754675555423,1.4917,4036.2,4035.7,2.47785963]
["bitfinex","ETHUSD",1754675555749,1.4917,4036.1,4035.4,4.003]
["bitfinex","ETHUSD",1754675556062,1.4917,4036.1,4034.4,0.744271]
["bitfinex","ETHUSD",1754675556266,0.4686,4036.0,4035.7,0.124]
["bitfinex","ETHUSD",1754675556470,1.4917,4036.0,4034.4,2.47867542]
["bitfinex","ETHUSD",1754675556624,0.2468768,4036.1,4034.7,2.47844812]
["bitfinex","ETHUSD",1754675556625,2.47798388,4035.6,4034.7,2.47844812]
["bitfinex","ETHUSD",1754675556951,1.4917,4035.5,4035.0,0.124]
["bitfinex","ETHUSD",1754675557154,1.65327,4035.4,4034.2,0.744316]
["bitfinex","ETHUSD",1754675557357,2.60244053,4034.8,4034.2,0.124]
["bitfinex","ETHUSD",1754675557545,1.4917,4034.7,4034.2,0.124]
["bitfinex","ETHUSD",1754675557931,1.4917,4034.6,4034.2,0.124]
["bitfinex","ETHUSD",1754675558349,1.4917,4034.5,4034.2,0.124]
["bitfinex","ETHUSD",1754675558542,1.4917,4034.4,4034.2,0.124]
["bitfinex","ETHUSD",1754675558735,2.60244448,4034.8,4034.2,0.124]
["bitfinex","ETHUSD",1754675559035,1.4917,4034.3,4033.6,2.47912713]
["bitfinex","ETHUSD",1754675559255,2.47891109,4034.1,4033.3,2.47931611]
["bitfinex","ETHUSD",1754675559442,0.124,4033.9,4033.4,0.124]
["bitfinex","ETHUSD",1754675559770,1.4917,4033.8,4032.4,0.001]
["bitfinex","ETHUSD",1754675559966,2.47916442,4033.7,4033.2,0.124]
["bitfinex","ETHUSD",1754675560154,2.47918804,4033.6,4033.2,0.124]
["bitfinex","ETHUSD",1754675560353,2.14908877,4033.6,4033.2,0.124]
["bitfinex","ETHUSD",1754675560666,0.124,4033.3,4032.8,0.124]
["bitfinex","ETHUSD",1754675561057,1.4917,4033.2,4032.4,0.001]
["bitfinex","ETHUSD",1754675561263,2.47967436,4032.8,4032.4,0.001]
["bitfinex","ETHUSD",1754675561437,5.47939923,4033.3,4032.4,0.001]
["bitfinex","ETHUSD",1754675561438,0.124,4032.7,4032.4,0.001]
["bitfinex","ETHUSD",1754675561637,1.6157,4032.7,4032.4,0.001]
["bitfinex","ETHUSD",1754675561843,1.4917,4032.6,4032.4,0.001]
["bitfinex","ETHUSD",1754675562040,6.4798512,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754675562254,5.4917,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754675562451,1.4917,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754675562673,2.47904733,4033.9,4032.6,2.47974322]
["bitfinex","ETHUSD",1754675562674,1.1471,4033.1,4032.6,2.47974322]
["bitfinex","ETHUSD",1754675562842,1.4917,4033.0,4032.4,0.125]
["bitfinex","ETHUSD",1754675563040,3.97125762,4033.0,4032.4,0.125]
["bitfinex","ETHUSD",1754675563264,1.4917,4033.0,4032.4,0.125]
["bitfinex","ETHUSD",1754675563782,1.4917,4033.0,4032.4,0.001]
["bitfinex","ETHUSD",1754675563783,2.47973912,4032.7,4032.4,0.001]
["bitfinex","ETHUSD",1754675563991,0.124,4032.6,4032.4,0.001]
["bitfinex","ETHUSD",1754675564144,1.6157,4032.6,4032.4,0.001]
["bitfinex","ETHUSD",1754675564496,2.480235,4031.9,4031.0,2.48076485]
["bitfinex","ETHUSD",1754675564642,3.999,4031.9,4031.2,0.22500272]
["bitfinex","ETHUSD",1754675564978,1.4917,4031.8,4031.5,0.124]
["bitfinex","ETHUSD",1754675565186,1.4917,4031.8,4030.8,2.48086025]
["bitfinex","ETHUSD",1754675565187,0.124,4031.4,4031.1,2.4816988]
["bitfinex","ETHUSD",1754675565481,1.6157,4031.8,4031.3,2.48058938]
["bitfinex","ETHUSD",1754675565682,3.999,4031.9,4031.2,0.124]
["bitfinex","ETHUSD",1754675565838,3.999,4031.9,4031.5,0.124]
["bitfinex","ETHUSD",1754675566037,1.0231,4031.8,4031.5,0.124]
["bitfinex","ETHUSD",1754675566268,3.999,4031.9,4031.7,2.48033257]
["bitfinex","ETHUSD",1754675566464,0.124,4032.1,4031.7,2.48033257]
["bitfinex","ETHUSD",1754675566661,0.4686,4032.0,4031.8,2.48027769]
["bitfinex","ETHUSD",1754675566861,0.4686,4032.0,4031.5,0.124]
["bitfinex","ETHUSD",1754675567043,1.1471,4032.1,4031.6,0.22489675]
["bitfinex","ETHUSD",1754675567238,4.4746,4032.4,4031.6,0.22489675]
["bitfinex","ETHUSD",1754675567469,3.80098285,4032.4,4031.7,2.4802905]
["bitfinex","ETHUSD",1754675567674,3.92498285,4032.4,4031.8,0.124]
["bitfinex","ETHUSD",1754675567861,3.92498285,4032.4,4032.0,2.48010468]
["bitfinex","ETHUSD",1754675568170,1.4917,4032.3,4032.1,0.22487233]
["bitfinex","ETHUSD",1754675568382,1.4917,4032.3,4032.2,0.22487233]
["bitfinex","ETHUSD",1754675569744,4.98670828,4032.3,4031.5,0.124]
["bitfinex","ETHUSD",1754675569973,2.48022587,4031.9,4031.6,0.2249383]
["bitfinex","ETHUSD",1754675570196,4.0,4031.8,4031.7,0.2249383]
["bitfinex","ETHUSD",1754675570513,7.97198176,4031.8,4031.7,0.2249383]
["bitfinex","ETHUSD",1754675570786,3.0,4031.7,4030.9,0.001]
["bitfinex","ETHUSD",1754675570948,4.4917,4031.7,4030.9,0.001]
["bitfinex","ETHUSD",1754675571298,0.4686,4031.7,4031.3,2.48054175]
["bitfinex","ETHUSD",1754675571587,1.4917,4031.6,4031.4,0.2250354]
["bitfinex","ETHUSD",1754675571788,1.4917,4031.6,4031.5,0.2250354]
["bitfinex","ETHUSD",1754675572757,1.4917,4031.6,4031.2,0.22492001]
["bitfinex","ETHUSD",1754675572965,0.4686,4031.5,4031.3,0.22492001]
["bitfinex","ETHUSD",1754675573164,4.0,4031.7,4031.1,0.001]
["bitfinex","ETHUSD",1754675573165,4.0,4031.7,4031.4,0.22492001]
["bitfinex","ETHUSD",1754675573384,4.0,4031.7,4031.5,2.70538029]
["bitfinex","ETHUSD",1754675573595,4.0,4031.7,4031.3,2.48054406]
["bitfinex","ETHUSD",1754675573904,4.0,4031.7,4031.4,0.2248516]
["bitfinex","ETHUSD",1754675574200,4.0,4031.7,4031.1,0.001]
["bitfinex","ETHUSD",1754675574201,4.0,4031.7,4031.5,0.2248516]
["bitfinex","ETHUSD",1754675574401,4.0,4031.7,4031.3,2.48052852]
["bitfinex","ETHUSD",1754675574599,4.0,4031.7,4031.4,0.22479543]
["bitfinex","ETHUSD",1754675574600,1.5289,4031.6,4031.4,0.22479543]
["bitfinex","ETHUSD",1754675574759,1.5289,4031.6,4031.1,0.001]
["bitfinex","ETHUSD",1754675574969,1.5289,4031.5,4031.2,2.70546066]
["bitfinex","ETHUSD",1754675575288,1.5289,4031.5,4031.3,0.22481411]
["bitfinex","ETHUSD",1754675575487,4.0,4031.7,4031.3,2.70540075]
["bitfinex","ETHUSD",1754675575692,4.0,4031.7,4031.1,0.001]
["bitfinex","ETHUSD",1754675575693,1.5289,4031.6,4031.1,0.001]
["bitfinex","ETHUSD",1754675575897,1.5289,4031.6,4031.2,0.22478582]
["bitfinex","ETHUSD",1754675576199,1.5289,4031.5,4031.2,0.22478582]
["bitfinex","ETHUSD",1754675576401,1.5289,4031.5,4031.1,0.001]
["bitfinex","ETHUSD",1754675576602,2.48040761,4031.6,4031.1,0.001]
["bitfinex","ETHUSD",1754675576817,2.48065092,4031.2,4031.1,0.001]
["bitfinex","ETHUSD",1754675576961,6.47565092,4031.2,4031.1,0.001]
["bitfinex","ETHUSD",1754675577190,8.00455092,4031.2,4031.1,0.001]
["bitfinex","ETHUSD",1754675578026,5.5239,4031.2,4031.1,0.001]
["bitfinex","ETHUSD",1754675578188,3.995,4031.2,4031.1,0.001]
["bitfinex","ETHUSD",1754675578919,5.5239,4031.2,4031.1,0.001]
["bitfinex","ETHUSD",1754675579324,8.80498956,4031.2,4031.1,0.001]
["bitfinex","ETHUSD",1754675579687,2.480774,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754675579895,2.604774,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754675580096,4.133674,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754675580393,7.683674,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754675580619,9.23465036,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754675580890,9.11065036,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754675581729,13.11065036,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754675583155,9.11065036,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754675583965,6.03108175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1754675584127,10.87729017,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1754675584313,10.87729017,4030.5,4028.6,0.22536122]
["bitfinex","ETHUSD",1754675584314,3.03120487,4030.3,4030.2,1e-08]
["bitfinex","ETHUSD",1754675584512,6.03120487,4030.3,4030.2,1e-08]
["bitfinex","ETHUSD",1754675584819,7.56010487,4030.3,4030.2,1e-08]
["bitfinex","ETHUSD",1754675585142,2.48194385,4029.1,4028.2,0.22548145]
["bitfinex","ETHUSD",1754675585446,10.02794385,4029.1,4028.3,0.22568729]
["bitfinex","ETHUSD",1754675585649,10.02794385,4029.1,4028.1,0.001]
["bitfinex","ETHUSD",1754675585650,6.996,4029.1,4028.1,0.001]
["bitfinex","ETHUSD",1754675585949,3.996,4029.1,4028.6,0.22565724]
["bitfinex","ETHUSD",1754675586107,3.996,4029.1,4029.0,2.7086627]
["bitfinex","ETHUSD",1754675586312,3.996,4029.1,4029.0,0.22665724]
["bitfinex","ETHUSD",1754675586512,0.4604,4030.1,4029.0,0.22665724]
["bitfinex","ETHUSD",1754675586713,3.996,4030.0,4029.1,0.22565724]
["bitfinex","ETHUSD",1754675586943,3.996,4030.0,4029.2,0.22565724]
["bitfinex","ETHUSD",1754675586944,3.0,4029.9,4029.2,0.22565724]
["bitfinex","ETHUSD",1754675587247,3.0,4029.9,4029.3,0.22565724]
["bitfinex","ETHUSD",1754675587248,4.5289,4029.9,4029.3,0.22565724]
["bitfinex","ETHUSD",1754675587544,2.48162694,4029.7,4029.4,0.22565724]
["bitfinex","ETHUSD",1754675587748,2.48162694,4029.7,4029.0,0.001]
["bitfinex","ETHUSD",1754675587749,3.996,4029.6,4029.5,0.22565724]
["bitfinex","ETHUSD",1754675587912,3.0,4029.5,4029.0,0.001]
["bitfinex","ETHUSD",1754675588112,3.0,4029.5,4029.1,0.22582049]
["bitfinex","ETHUSD",1754675588347,3.0,4029.5,4029.0,0.001]
["bitfinex","ETHUSD",1754675588348,5.48180391,4029.4,4029.0,0.001]
["bitfinex","ETHUSD",1754675588608,3.996,4029.3,4029.1,0.22596054]
["bitfinex","ETHUSD",1754675588808,3.996,4029.3,4029.2,0.22596054]
["bitfinex","ETHUSD",1754675589250,3.996,4029.3,4029.2,0.22589853]
["bitfinex","ETHUSD",1754675590114,3.0,4030.1,4029.2,0.48479853]
["bitfinex","ETHUSD",1754675590115,3.996,4029.6,4029.2,0.48479853]
["bitfinex","ETHUSD",1754675590442,3.996,4029.6,4029.3,2.83367497]
["bitfinex","ETHUSD",1754675590625,3.996,4029.6,4029.4,0.22589853]
["bitfinex","ETHUSD",1754675590811,4.12,4029.6,4029.5,0.22589853]
["bitfinex","ETHUSD",1754675591017,6.0609,4029.6,4029.5,0.22589853]
["bitfinex","ETHUSD",1754675591359,8.54253589,4029.6,4029.5,0.22589853]
["bitfinex","ETHUSD",1754675591745,4.12,4029.6,4029.5,0.22589853]
["bitfinex","ETHUSD",1754675591942,4.5804,4029.6,4029.5,0.22589853]
["bitfinex","ETHUSD",1754675592152,5.6489,4029.6,4029.5,0.22589853]
["bitfinex","ETHUSD",1754675592355,11.13053589,4029.6,4029.5,0.22589853]
["bitfinex","ETHUSD",1754675593238,4.12,4029.6,4029.0,0.001]
["bitfinex","ETHUSD",1754675593440,4.55,4030.3,4029.3,2.48182066]
["bitfinex","ETHUSD",1754675593441,0.124,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1754675593630,3.996,4029.7,4029.3,0.22616063]
["bitfinex","ETHUSD",1754675593829,3.997,4029.7,4029.4,0.22616063]
["bitfinex","ETHUSD",1754675594024,3.997,4029.7,4029.0,0.001]
["bitfinex","ETHUSD",1754675594025,3.997,4029.7,4029.5,0.22616063]
["bitfinex","ETHUSD",1754675594240,3.997,4029.7,4029.6,0.22616063]
["bitfinex","ETHUSD",1754675595341,4.121,4029.7,4029.6,2.70779652]
["bitfinex","ETHUSD",1754675595524,3.997,4029.7,4029.6,0.22616063]
["bitfinex","ETHUSD",1754675595928,0.124,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1754675596149,3.997,4029.9,4029.8,0.22616063]
["bitfinex","ETHUSD",1754675596351,0.124,4030.1,4029.8,2.99083511]
["bitfinex","ETHUSD",1754675596550,3.997,4030.3,4029.9,0.35016063]
["bitfinex","ETHUSD",1754675596864,0.124,4030.4,4030.0,0.22616063]
["bitfinex","ETHUSD",1754675597053,3.997,4030.5,4030.2,0.124]
["bitfinex","ETHUSD",1754675597264,0.124,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1754675597571,1.47186481,4030.9,4030.7,3.2033109]
["bitfinex","ETHUSD",1754675597747,1.47186481,4030.9,4030.8,2.83105772]
["bitfinex","ETHUSD",1754675598256,1.47186481,4030.9,4030.8,0.22616063]
["bitfinex","ETHUSD",1754675598657,1.47186481,4030.9,4030.8,2.70705772]
["bitfinex","ETHUSD",1754675599168,1.47186481,4030.9,4030.8,2.83105772]
["bitfinex","ETHUSD",1754675599686,1.47186481,4030.9,4030.8,0.35016063]
["bitfinex","ETHUSD",1754675599990,5.46786481,4030.9,4030.8,0.22616063]
["bitfinex","ETHUSD",1754675601488,1.47186481,4030.9,4030.8,2.70818379]
["bitfinex","ETHUSD",1754675601859,1.47186481,4030.9,4030.8,3.35109995]
["bitfinex","ETHUSD",1754675602054,1.47186481,4030.9,4030.8,2.83218379]
["bitfinex","ETHUSD",1754675602676,1.47186481,4030.9,4030.8,0.3512867]
["bitfinex","ETHUSD",1754675603287,1.47186481,4030.9,4030.8,2.83218379]
["bitfinex","ETHUSD",1754675604991,1.47186481,4030.9,4030.8,0.3512867]
["bitfinex","ETHUSD",1754675605766,1.92746481,4030.9,4030.8,0.2272867]
["bitfinex","ETHUSD",1754675605971,3.00526481,4030.9,4030.8,0.2272867]
["bitfinex","ETHUSD",1754675606460,3.00526481,4030.9,4029.5,0.001]
["bitfinex","ETHUSD",1754675606461,3.0,4030.8,4029.5,0.001]
["bitfinex","ETHUSD",1754675606679,2.48117556,4030.4,4029.6,2.48162536]
["bitfinex","ETHUSD",1754675606890,6.47620901,4030.3,4029.6,2.48162536]
["bitfinex","ETHUSD",1754675607424,0.124,4030.0,4029.6,2.48162536]
["bitfinex","ETHUSD",1754675607626,3.995,4029.9,4029.5,2.48268402]
["bitfinex","ETHUSD",1754675607846,3.995,4029.9,4029.6,2.4816334]
["bitfinex","ETHUSD",1754675608542,0.124,4030.0,4029.5,0.001]
["bitfinex","ETHUSD",1754675608841,4.119,4030.2,4029.9,2.48145115]
["bitfinex","ETHUSD",1754675609224,4.119,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1754675609434,3.4556,4030.8,4030.3,2.48119183]
["bitfinex","ETHUSD",1754675609661,0.124,4030.4,4029.9,0.124]
["bitfinex","ETHUSD",1754675609811,3.995,4030.5,4030.3,2.48118572]
["bitfinex","ETHUSD",1754675610021,3.995,4030.5,4030.2,2.48124656]
["bitfinex","ETHUSD",1754675610215,4.119,4030.7,4030.3,2.48115514]
["bitfinex","ETHUSD",1754675610609,4.119,4030.7,4030.0,2.48138957]
["bitfinex","ETHUSD",1754675610610,0.124,4030.7,4030.0,2.48138957]
["bitfinex","ETHUSD",1754675610810,3.995,4030.8,4030.6,2.48102019]
["bitfinex","ETHUSD",1754675611030,3.995,4030.8,4030.5,2.48106897]
["bitfinex","ETHUSD",1754675611232,0.4556,4030.7,4030.6,2.4810103]
["bitfinex","ETHUSD",1754675611437,0.4556,4030.7,4030.3,0.124]
["bitfinex","ETHUSD",1754675611647,0.4556,4030.7,4030.4,2.48113389]
["bitfinex","ETHUSD",1754675611950,5.0728,4030.8,4030.3,0.124]
["bitfinex","ETHUSD",1754675612138,3.995,4030.8,4030.4,2.48113753]
["bitfinex","ETHUSD",1754675612339,3.995,4030.8,4030.5,2.48107363]
["bitfinex","ETHUSD",1754675612735,3.995,4030.8,4030.4,2.48112913]
["bitfinex","ETHUSD",1754675613519,1.5334,4030.7,4030.3,0.124]
["bitfinex","ETHUSD",1754675613749,1.5334,4030.7,4029.5,0.001]
["bitfinex","ETHUSD",1754675613750,0.124,4030.4,4029.9,2.48139868]
["bitfinex","ETHUSD",1754675613952,3.995,4030.3,4029.8,2.48149451]
["bitfinex","ETHUSD",1754675614730,1.5334,4030.2,4029.7,0.124]
["bitfinex","ETHUSD",1754675614935,4.01467941,4030.2,4029.5,2.48268683]
["bitfinex","ETHUSD",1754675615153,0.124,4030.0,4029.5,2.48268683]
["bitfinex","ETHUSD",1754675615464,5.5284,4029.9,4029.5,2.48268683]
["bitfinex","ETHUSD",1754675615664,3.995,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1754675615834,0.124,4030.0,4029.8,2.48148159]
["bitfinex","ETHUSD",1754675616030,0.124,4030.0,4029.5,2.48263652]
["bitfinex","ETHUSD",1754675616031,0.124,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1754675616236,3.995,4030.2,4030.0,2.48137006]
["bitfinex","ETHUSD",1754675616237,4.119,4030.2,4030.0,2.48137006]
["bitfinex","ETHUSD",1754675616543,0.124,4030.4,4029.7,0.124]
["bitfinex","ETHUSD",1754675616742,0.124,4030.4,4030.0,2.48138037]
["bitfinex","ETHUSD",1754675617143,0.124,4030.4,4029.7,0.124]
["bitfinex","ETHUSD",1754675617366,3.995,4030.5,4030.2,2.48124987]
["bitfinex","ETHUSD",1754675618061,1.5334,4030.4,4030.1,0.124]
["bitfinex","ETHUSD",1754675618460,1.5334,4030.3,4029.8,2.48151168]
["bitfinex","ETHUSD",1754675618657,3.995,4030.5,4029.9,2.60544454]
["bitfinex","ETHUSD",1754675618970,1.5334,4030.2,4030.0,2.48134944]
["bitfinex","ETHUSD",1754675619388,3.995,4030.5,4029.9,0.124]
["bitfinex","ETHUSD",1754675619685,3.995,4030.5,4029.9,2.60543932]
["bitfinex","ETHUSD",1754675620055,4.8083412,4030.5,4030.0,2.48138232]
["bitfinex","ETHUSD",1754675620251,0.4556,4030.4,4030.1,2.48126809]
["bitfinex","ETHUSD",1754675620451,3.994,4030.4,4030.0,2.48137032]
["bitfinex","ETHUSD",1754675621058,3.994,4030.4,4030.1,2.48132765]
["bitfinex","ETHUSD",1754675621271,3.994,4030.4,4030.2,2.48125465]
["bitfinex","ETHUSD",1754675621745,3.994,4030.4,4030.1,2.48131983]
["bitfinex","ETHUSD",1754675622392,5.0718,4030.4,4030.0,2.48137809]
["bitfinex","ETHUSD",1754675622580,5.0718,4030.4,4030.1,2.48131296]
["bitfinex","ETHUSD",1754675623090,5.0718,4030.4,4030.2,2.48126591]
["bitfinex","ETHUSD",1754675623395,5.0718,4030.4,4029.9,0.124]
["bitfinex","ETHUSD",1754675623396,3.994,4030.4,4030.1,2.48130725]
["bitfinex","ETHUSD",1754675623563,3.994,4030.4,4030.2,2.48124006]
["bitfinex","ETHUSD",1754675623763,3.994,4030.4,4029.9,0.124]
["bitfinex","ETHUSD",1754675623764,0.124,4030.6,4030.4,2.48114331]
["bitfinex","ETHUSD",1754675624058,0.124,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1754675624256,1.47186481,4030.9,4030.6,2.48102019]
["bitfinex","ETHUSD",1754675624579,3.00526481,4030.9,4030.6,2.48102019]
["bitfinex","ETHUSD",1754675625098,0.002,4030.8,4030.6,2.48102019]
["bitfinex","ETHUSD",1754675625264,0.002,4030.8,4030.4,0.124]
["bitfinex","ETHUSD",1754675625465,0.002,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1754675626155,0.002,4030.8,4030.5,2.48104011]
["bitfinex","ETHUSD",1754675626689,0.002,4030.8,4030.5,2.48106244]
["bitfinex","ETHUSD",1754675626889,4.4496,4030.7,4030.4,0.124]
["bitfinex","ETHUSD",1754675627078,3.994,4030.7,4030.4,0.124]
["bitfinex","ETHUSD",1754675627259,3.994,4030.7,4030.5,2.48103952]
["bitfinex","ETHUSD",1754675627460,3.994,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1754675627699,3.994,4030.7,4030.4,0.124]
["bitfinex","ETHUSD",1754675627700,4.4496,4030.7,4030.5,2.48107509]
["bitfinex","ETHUSD",1754675627998,4.4496,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1754675628361,4.4496,4030.7,4030.5,2.48107646]
["bitfinex","ETHUSD",1754675628696,4.4496,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1754675628920,4.4496,4030.7,4030.4,2.60512458]
["bitfinex","ETHUSD",1754675629058,1.5334,4030.6,4030.3,2.48120163]
["bitfinex","ETHUSD",1754675629260,1.5334,4030.5,4030.2,2.48126031]
["bitfinex","ETHUSD",1754675629459,3.993,4030.4,4030.0,2.60638758]
["bitfinex","ETHUSD",1754675629693,1.5334,4030.3,4030.0,2.60638758]
["bitfinex","ETHUSD",1754675630274,1.5334,4030.2,4030.0,0.001]
["bitfinex","ETHUSD",1754675630603,4.117,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754675630905,5.6504,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754675631692,4.117,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754675632008,3.993,4030.2,4030.0,0.001]
["bitfinex","ETHUSD",1754675632202,1.5334,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754675635582,4.54564,4030.2,4030.0,0.001]
["bitfinex","ETHUSD",1754675635583,3.993,4030.2,4030.0,0.001]
["bitfinex","ETHUSD",1754675635781,4.117,4030.2,4030.0,0.001]
["bitfinex","ETHUSD",1754675636380,0.124,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1754675636686,0.124,4030.2,4030.0,0.001]
["bitfinex","ETHUSD",1754675636687,4.116,4030.2,4030.0,0.001]
["bitfinex","ETHUSD",1754675637006,0.4564,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754675637385,1.4759,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754675637720,2.03509,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754675641578,4.516418,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754675641824,8.066418,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754675642593,8.60143374,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754675643035,14.56143374,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1754675643184,14.56143374,4030.1,4029.5,0.001]
["bitfinex","ETHUSD",1754675643185,6.03225189,4028.6,4028.0,0.124]
["bitfinex","ETHUSD",1754675643390,3.55,4028.3,4028.0,0.124]
["bitfinex","ETHUSD",1754675643592,10.02349838,4028.2,4028.0,0.124]
["bitfinex","ETHUSD",1754675643790,10.14749838,4028.2,4026.9,2.4832964]
["bitfinex","ETHUSD",1754675644023,12.15820897,4028.2,4026.8,0.124]
["bitfinex","ETHUSD",1754675644203,15.62339838,4028.2,4027.1,2.48312713]
["bitfinex","ETHUSD",1754675644399,17.43397573,4028.2,4026.8,0.124]
["bitfinex","ETHUSD",1754675644624,17.43397573,4028.2,4027.0,2.48423297]
["bitfinex","ETHUSD",1754675645361,17.43497573,4028.2,4027.0,0.001]
["bitfinex","ETHUSD",1754675645657,9.92657735,4028.2,4027.4,2.48298011]
["bitfinex","ETHUSD",1754675645823,9.92657735,4028.2,4027.6,2.48285387]
["bitfinex","ETHUSD",1754675645824,0.124,4028.2,4027.6,2.48285387]
["bitfinex","ETHUSD",1754675646025,3.992,4028.2,4028.1,2.48356001]
["bitfinex","ETHUSD",1754675646764,2.48182172,4029.3,4028.1,2.48356001]
["bitfinex","ETHUSD",1754675646765,0.4564,4029.9,4028.1,0.128]
["bitfinex","ETHUSD",1754675646962,3.992,4029.8,4028.1,0.4179]
["bitfinex","ETHUSD",1754675647138,2.48162799,4029.7,4028.8,2.48211331]
["bitfinex","ETHUSD",1754675647331,2.60294472,4030.5,4029.2,2.48187152]
["bitfinex","ETHUSD",1754675647332,3.991,4029.6,4029.2,2.48187152]
["bitfinex","ETHUSD",1754675647532,4.0,4029.3,4029.1,2.48193344]
["bitfinex","ETHUSD",1754675647857,3.992,4029.2,4029.0,2.48198466]
["bitfinex","ETHUSD",1754675648029,3.992,4029.1,4029.0,2.48195401]
["bitfinex","ETHUSD",1754675649874,3.992,4029.1,4028.2,1.28432515]
["bitfinex","ETHUSD",1754675650073,3.992,4029.1,4028.8,2.48211283]
["bitfinex","ETHUSD",1754675650462,3.992,4029.1,4028.7,2.48213354]
["bitfinex","ETHUSD",1754675650781,3.992,4029.1,4028.2,3.76681044]
["bitfinex","ETHUSD",1754675650782,3.992,4029.1,4028.2,3.76681862]
["bitfinex","ETHUSD",1754675650948,0.4564,4029.0,4028.4,2.48233532]
["bitfinex","ETHUSD",1754675651149,0.4564,4029.0,4028.1,0.001]
["bitfinex","ETHUSD",1754675651150,0.4564,4029.7,4028.1,0.001]
["bitfinex","ETHUSD",1754675651345,3.0,4029.8,4028.5,0.001]
["bitfinex","ETHUSD",1754675651646,3.991,4029.7,4028.7,2.48219028]
["bitfinex","ETHUSD",1754675651841,4.4474,4029.6,4028.6,2.48222987]
["bitfinex","ETHUSD",1754675652075,2.48177198,4029.4,4028.5,2.48330777]
["bitfinex","ETHUSD",1754675652316,5.0105,4029.5,4028.6,2.48220196]
["bitfinex","ETHUSD",1754675652443,0.54669,4029.4,4028.6,2.48220196]
["bitfinex","ETHUSD",1754675652783,0.4564,4029.3,4028.5,0.001]
["bitfinex","ETHUSD",1754675652948,1.4759,4029.3,4028.5,0.001]
["bitfinex","ETHUSD",1754675653357,1.4759,4029.3,4028.6,2.48223866]
["bitfinex","ETHUSD",1754675653563,1.14953051,4029.2,4028.5,0.001]
["bitfinex","ETHUSD",1754675653745,3.991,4029.1,4028.5,0.001]
["bitfinex","ETHUSD",1754675654150,0.4564,4029.0,4028.5,0.001]
["bitfinex","ETHUSD",1754675654653,2.48221901,4028.7,4028.5,0.001]
["bitfinex","ETHUSD",1754675654875,10.02225189,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754675655079,12.89618017,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754675656159,16.89618017,4028.6,4028.5,1e-08]
["bitfinex","ETHUSD",1754675656394,3.03262164,4028.0,4027.9,1e-08]
["bitfinex","ETHUSD",1754675656691,3.03262164,4028.0,4027.0,0.001]
["bitfinex","ETHUSD",1754675656692,2.48317647,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675656908,6.59717647,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675657194,8.07307647,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675657354,9.12869364,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675657872,1.51201717,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675658190,2.4821086,4028.9,4027.0,0.001]
["bitfinex","ETHUSD",1754675658191,3.99,4027.3,4027.0,0.001]
["bitfinex","ETHUSD",1754675659189,3.99,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1754675659762,3.99,4027.3,4027.1,2.48317156]
["bitfinex","ETHUSD",1754675660157,3.99,4027.3,4027.0,0.001]
["bitfinex","ETHUSD",1754675660565,3.99,4027.3,4027.1,2.48315828]
["bitfinex","ETHUSD",1754675660887,3.99,4027.4,4027.0,0.001]
["bitfinex","ETHUSD",1754675661389,2.48305413,4027.3,4027.0,0.001]
["bitfinex","ETHUSD",1754675661588,2.48317647,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675661988,2.60717647,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675662186,4.08307647,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675662979,4.114,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675663288,4.5254,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675663492,7.00857647,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675663708,4.5254,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675664066,4.114,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675664269,8.06097647,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675664495,5.5778,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675664698,3.99,4027.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675664900,0.124,4027.4,4027.0,0.001]
["bitfinex","ETHUSD",1754675665076,3.989,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1754675665283,3.989,4027.3,4027.1,2.60717647]
["bitfinex","ETHUSD",1754675665477,3.989,4027.3,4027.1,0.124]
["bitfinex","ETHUSD",1754675665811,0.124,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1754675666100,4.114,4027.6,4027.3,2.48305316]
["bitfinex","ETHUSD",1754675666469,0.124,4027.6,4027.3,2.48305316]
["bitfinex","ETHUSD",1754675666670,3.989,4027.5,4027.4,2.48298658]
["bitfinex","ETHUSD",1754675666870,3.989,4027.5,4027.1,0.124]
["bitfinex","ETHUSD",1754675667502,4.4521,4027.5,4027.1,0.124]
["bitfinex","ETHUSD",1754675667879,4.4521,4027.5,4027.0,0.001]
["bitfinex","ETHUSD",1754675668292,0.124,4027.6,4027.0,0.001]
["bitfinex","ETHUSD",1754675668495,0.124,4027.6,4027.1,2.48311833]
["bitfinex","ETHUSD",1754675668672,3.989,4027.6,4027.2,2.48311481]
["bitfinex","ETHUSD",1754675668877,3.989,4027.6,4027.4,2.48295043]
["bitfinex","ETHUSD",1754675669077,3.989,4027.6,4027.2,2.48311481]
["bitfinex","ETHUSD",1754675669078,3.989,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1754675669422,3.989,4027.6,4027.2,2.4830728]
["bitfinex","ETHUSD",1754675670103,3.989,4027.6,4027.3,2.48303864]
["bitfinex","ETHUSD",1754675670302,3.989,4027.6,4027.4,2.48298495]
["bitfinex","ETHUSD",1754675670712,3.989,4027.6,4027.3,2.48305189]
["bitfinex","ETHUSD",1754675670909,3.989,4027.6,4027.2,2.48306193]
["bitfinex","ETHUSD",1754675671280,3.989,4027.6,4027.1,0.124]
["bitfinex","ETHUSD",1754675671624,1.4638,4027.5,4027.1,2.48316267]
["bitfinex","ETHUSD",1754675671928,2.48310033,4027.3,4026.8,0.001]
["bitfinex","ETHUSD",1754675672225,3.988,4027.2,4026.8,0.001]
["bitfinex","ETHUSD",1754675672378,5.4518,4027.2,4026.8,0.001]
["bitfinex","ETHUSD",1754675672724,1.4638,4027.1,4026.8,0.001]
["bitfinex","ETHUSD",1754675673083,0.4631,4027.1,4026.8,0.001]
["bitfinex","ETHUSD",1754675673286,1.4638,4027.1,4026.8,0.001]
["bitfinex","ETHUSD",1754675673907,3.988,4027.0,4026.8,0.001]
["bitfinex","ETHUSD",1754675674092,3.988,4027.0,4026.8,2.48433919]
["bitfinex","ETHUSD",1754675674289,7.47194053,4027.0,4026.8,0.001]
["bitfinex","ETHUSD",1754675674494,1.4638,4026.9,4026.8,0.001]
["bitfinex","ETHUSD",1754675674913,0.4631,4026.9,4026.8,0.001]
["bitfinex","ETHUSD",1754675675113,3.988,4027.0,4026.8,2.48435093]
["bitfinex","ETHUSD",1754675675327,3.988,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1754675675490,0.66843967,4028.4,4026.8,0.001]
["bitfinex","ETHUSD",1754675675692,5.48263315,4028.0,4027.0,2.48322665]
["bitfinex","ETHUSD",1754675675932,0.4631,4028.1,4026.8,0.001]
["bitfinex","ETHUSD",1754675676217,3.988,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1754675676400,4.0,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1754675676605,0.002,4028.6,4027.4,2.4829915]
["bitfinex","ETHUSD",1754675676811,0.002,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1754675677320,4.002,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1754675677814,4.002,4028.6,4027.0,3.8047]
["bitfinex","ETHUSD",1754675678115,1.4658,4028.6,4028.2,2.48245882]
["bitfinex","ETHUSD",1754675678488,0.4631,4028.5,4028.1,2.48254491]
["bitfinex","ETHUSD",1754675678694,1.4638,4028.5,4027.5,2.48292985]
["bitfinex","ETHUSD",1754675678891,3.987,4028.4,4028.3,2.48242505]
["bitfinex","ETHUSD",1754675679393,3.987,4028.4,4027.3,3.0]
["bitfinex","ETHUSD",1754675679394,3.0,4027.3,4026.6,0.001]
["bitfinex","ETHUSD",1754675679594,3.987,4027.2,4026.6,0.001]
["bitfinex","ETHUSD",1754675679821,2.48317647,4027.1,4026.6,0.001]
["bitfinex","ETHUSD",1754675680136,2.4832998,4026.9,4026.6,0.001]
["bitfinex","ETHUSD",1754675680925,3.9470998,4026.9,4026.6,0.001]
["bitfinex","ETHUSD",1754675681088,2.48325429,4027.0,4026.6,0.001]
["bitfinex","ETHUSD",1754675681287,0.66745194,4027.9,4026.6,0.001]
["bitfinex","ETHUSD",1754675681524,2.48288548,4027.6,4026.8,2.48430932]
["bitfinex","ETHUSD",1754675681826,0.124,4027.5,4026.9,0.124]
["bitfinex","ETHUSD",1754675681998,0.124,4027.5,4027.0,2.48318426]
["bitfinex","ETHUSD",1754675681999,3.987,4027.4,4027.0,2.48318426]
["bitfinex","ETHUSD",1754675682206,3.987,4027.4,4026.9,2.60728657]
["bitfinex","ETHUSD",1754675682522,3.987,4027.4,4026.9,0.577]
["bitfinex","ETHUSD",1754675683098,3.987,4027.4,4027.2,2.48309044]
["bitfinex","ETHUSD",1754675683312,0.124,4027.5,4026.9,0.577]
["bitfinex","ETHUSD",1754675683510,1.0007,4028.0,4026.9,0.577]
["bitfinex","ETHUSD",1754675683511,3.987,4027.7,4027.3,2.60700698]
["bitfinex","ETHUSD",1754675684022,3.987,4027.7,4027.4,2.4829874]
["bitfinex","ETHUSD",1754675684323,3.987,4027.7,4027.3,0.124]
["bitfinex","ETHUSD",1754675684939,3.987,4027.7,4027.4,2.48295287]
["bitfinex","ETHUSD",1754675685232,3.987,4027.7,4027.3,2.60703963]
["bitfinex","ETHUSD",1754675685392,3.987,4027.7,4027.3,0.124]
["bitfinex","ETHUSD",1754675686091,3.987,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1754675686613,0.124,4028.0,4027.6,2.4828682]
["bitfinex","ETHUSD",1754675686817,4.11,4028.5,4028.1,2.48254908]
["bitfinex","ETHUSD",1754675687137,3.986,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1754675687315,0.002,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1754675691427,0.002,4028.6,4028.5,2.93531351]
["bitfinex","ETHUSD",1754675691627,0.002,4028.6,4028.5,3.93611351]
["bitfinex","ETHUSD",1754675691928,0.002,4028.6,4028.5,4.59036585]
["bitfinex","ETHUSD",1754675692299,0.002,4028.6,4028.5,3.13656585]
["bitfinex","ETHUSD",1754675692500,0.002,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1754675693433,0.002,4028.6,4028.5,4.06011351]
["bitfinex","ETHUSD",1754675693732,1e-08,4028.6,4028.5,4.08493664]
["bitfinex","ETHUSD",1754675693931,1e-08,4028.6,4028.5,7.06011351]
["bitfinex","ETHUSD",1754675694130,1e-08,4028.6,4028.5,8.41286586]
["bitfinex","ETHUSD",1754675695222,1e-08,4028.6,4028.5,8.96286586]
["bitfinex","ETHUSD",1754675695429,1e-08,4029.1,4028.9,2.48206706]
["bitfinex","ETHUSD",1754675695738,1e-08,4029.1,4029.0,9.46700546]
["bitfinex","ETHUSD",1754675695911,1e-08,4029.1,4029.0,10.87170546]
["bitfinex","ETHUSD",1754675696107,1e-08,4029.1,4029.0,12.57929726]
["bitfinex","ETHUSD",1754675699111,1e-08,4029.1,4029.0,11.17459726]
["bitfinex","ETHUSD",1754675700531,1e-08,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675703065,1e-08,4029.1,4027.0,0.001]
["bitfinex","ETHUSD",1754675703214,3.9610687,4029.1,4028.2,2.48243712]
["bitfinex","ETHUSD",1754675703412,3.96112106,4029.0,4028.2,2.48244328]
["bitfinex","ETHUSD",1754675703743,1.4791,4029.0,4028.0,2.48261837]
["bitfinex","ETHUSD",1754675703952,0.4419,4028.9,4028.2,2.48247508]
["bitfinex","ETHUSD",1754675704164,0.29239134,4028.8,4028.4,2.48233285]
["bitfinex","ETHUSD",1754675704511,0.29239134,4028.8,4028.3,2.48240828]
["bitfinex","ETHUSD",1754675704712,1.4791,4028.7,4028.4,2.48231641]
["bitfinex","ETHUSD",1754675705017,1e-08,4029.1,4028.7,2.48214503]
["bitfinex","ETHUSD",1754675705321,1.47910001,4029.1,4028.8,2.4821172]
["bitfinex","ETHUSD",1754675705529,1.03720001,4029.1,4028.7,2.48217325]
["bitfinex","ETHUSD",1754675705737,1.47910001,4029.1,4028.7,2.48217325]
["bitfinex","ETHUSD",1754675705913,1.47910001,4029.1,4028.8,2.48212149]
["bitfinex","ETHUSD",1754675706260,0.4419,4029.0,4028.8,2.48209211]
["bitfinex","ETHUSD",1754675706457,1e-08,4029.1,4028.3,2.48243675]
["bitfinex","ETHUSD",1754675706744,1e-08,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754675707646,1e-08,4029.1,4029.0,5.93570546]
["bitfinex","ETHUSD",1754675707857,1e-08,4029.1,4029.0,6.88670546]
["bitfinex","ETHUSD",1754675710248,0.002,4029.9,4029.0,7.43670546]
["bitfinex","ETHUSD",1754675710439,0.4439,4030.8,4029.6,2.48157473]
["bitfinex","ETHUSD",1754675710747,0.4439,4030.8,4030.3,2.60520487]
["bitfinex","ETHUSD",1754675711923,0.002,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1754675712151,0.002,4030.8,4030.7,6.58695864]
["bitfinex","ETHUSD",1754675712514,0.002,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1754675712720,0.002,4031.0,4030.9,5.60483554]
["bitfinex","ETHUSD",1754675712921,0.002,4031.0,4030.9,6.9520788]
["bitfinex","ETHUSD",1754675713261,0.002,4031.6,4031.0,5.480774]
["bitfinex","ETHUSD",1754675713414,1e-08,4031.1,4031.0,5.480774]
["bitfinex","ETHUSD",1754675713633,1e-08,4031.2,4031.1,5.48071246]
["bitfinex","ETHUSD",1754675713966,0.002,4031.6,4031.2,5.48065092]
["bitfinex","ETHUSD",1754675713967,1e-08,4031.3,4031.2,5.48065092]
["bitfinex","ETHUSD",1754675714165,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1754675714368,0.4419,4033.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1754675714528,1.22723362,4033.9,4032.4,6.4609127]
["bitfinex","ETHUSD",1754675714735,2.4788691,4034.1,4032.4,6.4609127]
["bitfinex","ETHUSD",1754675714736,0.4419,4033.3,4032.4,6.4609127]
["bitfinex","ETHUSD",1754675714954,2.47924464,4033.5,4032.4,6.4609127]
["bitfinex","ETHUSD",1754675715259,0.4419,4033.0,4032.4,6.4609127]
["bitfinex","ETHUSD",1754675715460,0.4419,4033.0,4032.4,6.5849127]
["bitfinex","ETHUSD",1754675717267,0.124,4033.2,4032.4,0.124]
["bitfinex","ETHUSD",1754675717465,1.4811,4032.5,4032.2,2.48002876]
["bitfinex","ETHUSD",1754675717633,0.4439,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1754675717835,0.002,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1754675718035,1.4811,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1754675718961,0.002,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1754675719162,0.002,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675720968,0.002,4032.5,4032.4,6.5829127]
["bitfinex","ETHUSD",1754675722052,0.002,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675722637,0.4439,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675723173,0.002,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675723377,0.002,4032.5,4032.4,6.5819127]
["bitfinex","ETHUSD",1754675723672,0.002,4032.5,4032.4,7.48810685]
["bitfinex","ETHUSD",1754675723873,0.002,4032.5,4032.4,6.5819127]
["bitfinex","ETHUSD",1754675724549,0.4709,4032.5,4032.4,6.5819127]
["bitfinex","ETHUSD",1754675725062,0.002,4032.5,4032.4,6.5819127]
["bitfinex","ETHUSD",1754675727043,1e-08,4032.5,4032.4,9.5819127]
["bitfinex","ETHUSD",1754675727362,1e-08,4032.5,4032.4,11.22540685]
["bitfinex","ETHUSD",1754675727764,1e-08,4032.5,4032.4,10.78810685]
["bitfinex","ETHUSD",1754675727942,1e-08,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675728138,1e-08,4032.5,4032.4,6.5809127]
["bitfinex","ETHUSD",1754675728775,1e-08,4032.5,4032.4,9.5809127]
["bitfinex","ETHUSD",1754675729270,1e-08,4032.5,4032.4,5.6039127]
["bitfinex","ETHUSD",1754675729448,1e-08,4032.5,4032.4,6.5809127]
["bitfinex","ETHUSD",1754675729654,1e-08,4032.5,4032.4,9.5809127]
["bitfinex","ETHUSD",1754675729977,1e-08,4032.5,4032.4,5.6039127]
["bitfinex","ETHUSD",1754675730175,1e-08,4032.5,4032.4,9.5809127]
["bitfinex","ETHUSD",1754675730472,1e-08,4032.5,4032.4,10.78700685]
["bitfinex","ETHUSD",1754675731676,1e-08,4032.5,4032.4,6.81000685]
["bitfinex","ETHUSD",1754675731882,0.46890001,4032.5,4032.4,9.5799127]
["bitfinex","ETHUSD",1754675732050,1.39830001,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675733786,1.40030001,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675733987,0.47090001,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675734781,1.40030001,4032.5,4032.4,0.124]
["bitfinex","ETHUSD",1754675735276,1.40030001,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675736352,0.00200001,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675737660,0.00200001,4032.5,4032.4,6.5789127]
["bitfinex","ETHUSD",1754675737861,0.00200001,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675738044,1.40030001,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675738447,1.54033001,4032.5,4032.4,0.124]
["bitfinex","ETHUSD",1754675738688,1.54033001,4032.5,4031.2,0.001]
["bitfinex","ETHUSD",1754675738689,2.19543569,4032.5,4031.8,0.124]
["bitfinex","ETHUSD",1754675738902,2.4800429,4032.2,4031.8,0.124]
["bitfinex","ETHUSD",1754675739083,0.53110568,4032.1,4031.8,0.124]
["bitfinex","ETHUSD",1754675739268,1.93165367,4032.1,4031.8,0.124]
["bitfinex","ETHUSD",1754675739470,4.8529372,4032.1,4031.6,0.001]
["bitfinex","ETHUSD",1754675739765,0.124,4031.9,4031.6,0.001]
["bitfinex","ETHUSD",1754675739990,0.53335367,4031.8,4031.6,0.001]
["bitfinex","ETHUSD",1754675740196,0.53335367,4031.8,4030.4,0.001]
["bitfinex","ETHUSD",1754675740197,0.53335367,4031.7,4030.4,0.001]
["bitfinex","ETHUSD",1754675740505,2.48082478,4031.0,4030.2,2.48121377]
["bitfinex","ETHUSD",1754675740716,2.48082478,4031.0,4029.9,2.48144901]
["bitfinex","ETHUSD",1754675740717,1.93221588,4030.9,4030.6,2.48097612]
["bitfinex","ETHUSD",1754675740873,1.3983,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754675741074,1.00278723,4031.4,4031.0,2.48072134]
["bitfinex","ETHUSD",1754675741412,1.00278723,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1754675741413,0.53390164,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1754675741615,1.3983,4031.4,4031.3,0.124]
["bitfinex","ETHUSD",1754675741982,1.59151818,4031.4,4031.0,0.124]
["bitfinex","ETHUSD",1754675742182,1.3983,4031.3,4031.0,0.124]
["bitfinex","ETHUSD",1754675742420,1.3983,4031.3,4030.3,6.45520396]
["bitfinex","ETHUSD",1754675742421,1.5223,4031.3,4030.8,2.48088897]
["bitfinex","ETHUSD",1754675742681,1.5223,4031.3,4030.7,2.60494951]
["bitfinex","ETHUSD",1754675742996,1.5223,4031.3,4030.7,2.60494535]
["bitfinex","ETHUSD",1754675743170,1.5223,4031.3,4031.0,2.48076639]
["bitfinex","ETHUSD",1754675743375,0.4689,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1754675743825,1.3983,4031.3,4031.0,0.124]
["bitfinex","ETHUSD",1754675743970,0.19321818,4031.4,4031.0,0.124]
["bitfinex","ETHUSD",1754675744175,1.3983,4031.2,4031.0,0.124]
["bitfinex","ETHUSD",1754675744467,1.3983,4031.1,4030.7,0.124]
["bitfinex","ETHUSD",1754675744714,1.3983,4031.0,4030.7,2.60494198]
["bitfinex","ETHUSD",1754675744912,1.3983,4030.9,4030.7,2.60494198]
["bitfinex","ETHUSD",1754675745100,1.3983,4030.8,4030.7,0.124]
["bitfinex","ETHUSD",1754675745270,0.9294,4030.8,4030.7,0.124]
["bitfinex","ETHUSD",1754675745470,1.3983,4030.8,4030.7,0.124]
["bitfinex","ETHUSD",1754675745794,0.39136847,4031.3,4030.7,0.124]
["bitfinex","ETHUSD",1754675745990,1.3983,4030.8,4030.7,0.124]
["bitfinex","ETHUSD",1754675747220,0.75609055,4031.2,4030.9,2.48083076]
["bitfinex","ETHUSD",1754675747705,1.3983,4031.1,4030.7,0.124]
["bitfinex","ETHUSD",1754675748095,1.3983,4031.0,4030.7,0.124]
["bitfinex","ETHUSD",1754675748295,0.28719055,4031.2,4030.8,2.48087837]
["bitfinex","ETHUSD",1754675748510,0.4689,4031.1,4030.7,0.124]
["bitfinex","ETHUSD",1754675748706,1.3983,4031.0,4030.7,0.124]
["bitfinex","ETHUSD",1754675748909,0.124,4031.3,4030.7,0.124]
["bitfinex","ETHUSD",1754675749218,1.3983,4030.9,4030.7,0.124]
["bitfinex","ETHUSD",1754675749416,0.4689,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754675749621,0.4689,4030.9,4030.7,0.124]
["bitfinex","ETHUSD",1754675749953,0.4689,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754675750079,1.0534,4031.3,4030.9,2.48083062]
["bitfinex","ETHUSD",1754675750279,0.4689,4031.9,4030.7,0.02480958]
["bitfinex","ETHUSD",1754675750609,0.4689,4031.9,4031.7,2.48034228]
["bitfinex","ETHUSD",1754675750908,0.4689,4031.9,4031.5,0.124]
["bitfinex","ETHUSD",1754675751106,1.3983,4031.9,4031.5,0.124]
["bitfinex","ETHUSD",1754675751316,1.3983,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1754675751518,1.3983,4031.9,4031.5,0.124]
["bitfinex","ETHUSD",1754675751719,1.55053,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754675751934,0.124,4032.0,4031.8,2.48026529]
["bitfinex","ETHUSD",1754675752230,0.124,4032.0,4031.8,2.48023329]
["bitfinex","ETHUSD",1754675752605,0.9294,4032.3,4032.0,2.48012262]
["bitfinex","ETHUSD",1754675752801,0.9294,4032.3,4031.5,0.124]
["bitfinex","ETHUSD",1754675752802,0.124,4032.3,4031.5,0.124]
["bitfinex","ETHUSD",1754675753531,0.4689,4032.2,4031.5,0.124]
["bitfinex","ETHUSD",1754675753760,0.4689,4032.2,4031.5,2.6044517]
["bitfinex","ETHUSD",1754675753761,0.54953,4032.1,4031.5,2.6044517]
["bitfinex","ETHUSD",1754675753891,0.54953,4032.1,4031.5,0.124]
["bitfinex","ETHUSD",1754675754092,1.5223,4032.0,4031.5,2.60445225]
["bitfinex","ETHUSD",1754675754299,1.4145,4031.9,4031.5,0.124]
["bitfinex","ETHUSD",1754675754719,0.4618,4031.8,4031.5,0.124]
["bitfinex","ETHUSD",1754675754893,0.4618,4031.8,4031.6,2.48036161]
["bitfinex","ETHUSD",1754675755087,0.4618,4031.7,4031.6,2.48036161]
["bitfinex","ETHUSD",1754675755487,0.9527,4031.8,4031.6,2.48036161]
["bitfinex","ETHUSD",1754675755716,1.4145,4031.8,4031.5,0.124]
["bitfinex","ETHUSD",1754675756427,0.4618,4031.8,4031.5,2.60445198]
["bitfinex","ETHUSD",1754675756727,0.4618,4031.7,4031.6,2.48039704]
["bitfinex","ETHUSD",1754675756902,0.9527,4031.8,4031.6,2.48039704]
["bitfinex","ETHUSD",1754675757103,0.124,4032.0,4031.8,2.4802369]
["bitfinex","ETHUSD",1754675757413,3.974,4032.1,4031.5,0.124]
["bitfinex","ETHUSD",1754675758064,3.974,4032.1,4031.9,2.48017461]
["bitfinex","ETHUSD",1754675758287,3.974,4032.1,4031.7,2.48032799]
["bitfinex","ETHUSD",1754675758454,0.002,4032.1,4032.0,2.47597659]
["bitfinex","ETHUSD",1754675758977,0.002,4032.1,4032.0,2.59997659]
["bitfinex","ETHUSD",1754675759343,0.002,4032.1,4032.0,4.04207659]
["bitfinex","ETHUSD",1754675760148,0.002,4032.1,4032.0,2.59997659]
["bitfinex","ETHUSD",1754675761563,0.4638,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1754675761909,0.4638,4032.1,4032.0,2.60415873]
["bitfinex","ETHUSD",1754675762114,0.002,4032.1,4032.0,2.60415873]
["bitfinex","ETHUSD",1754675762606,1.4165,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1754675762893,1.55815,4032.1,4031.8,2.60424051]
["bitfinex","ETHUSD",1754675763199,1.4145,4032.0,4031.8,0.124]
["bitfinex","ETHUSD",1754675763508,1.4145,4032.0,4031.0,3.0]
["bitfinex","ETHUSD",1754675763665,1.4145,4032.0,4031.6,0.124]
["bitfinex","ETHUSD",1754675763998,1.4145,4031.9,4031.6,0.124]
["bitfinex","ETHUSD",1754675764294,0.4618,4031.8,4031.6,0.124]
["bitfinex","ETHUSD",1754675764492,1.4145,4031.8,4031.6,0.124]
["bitfinex","ETHUSD",1754675764681,1.4145,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1754675764863,1.4145,4031.7,4031.5,2.48046279]
["bitfinex","ETHUSD",1754675765064,0.9527,4031.7,4031.3,2.48058938]
["bitfinex","ETHUSD",1754675765261,1.4145,4031.6,4031.3,2.48058938]
["bitfinex","ETHUSD",1754675765492,1.4145,4031.5,4031.2,0.124]
["bitfinex","ETHUSD",1754675765868,1.4145,4031.4,4031.2,0.124]
["bitfinex","ETHUSD",1754675766074,1.4145,4031.3,4031.2,0.124]
["bitfinex","ETHUSD",1754675766397,0.168015,4031.6,4031.2,2.60465092]
["bitfinex","ETHUSD",1754675766590,0.168015,4031.6,4031.3,2.48053354]
["bitfinex","ETHUSD",1754675766591,0.4618,4031.6,4031.3,2.48053354]
["bitfinex","ETHUSD",1754675766779,0.9527,4031.6,4031.2,2.6046307]
["bitfinex","ETHUSD",1754675767102,1.4145,4031.6,4031.3,2.48057382]
["bitfinex","ETHUSD",1754675767480,0.124,4031.8,4031.4,2.48052007]
["bitfinex","ETHUSD",1754675767677,1.4145,4031.7,4031.5,2.48044233]
["bitfinex","ETHUSD",1754675767881,0.4618,4031.6,4031.2,0.124]
["bitfinex","ETHUSD",1754675768080,0.4618,4031.6,4031.4,2.48048319]
["bitfinex","ETHUSD",1754675768282,0.4618,4031.6,4031.3,2.48058938]
["bitfinex","ETHUSD",1754675769394,0.4618,4031.6,4031.2,0.124]
["bitfinex","ETHUSD",1754675769595,0.4618,4031.6,4031.3,2.48054676]
["bitfinex","ETHUSD",1754675769904,0.4618,4031.6,4031.2,0.124]
["bitfinex","ETHUSD",1754675770201,0.4618,4031.6,4031.4,2.48050251]
["bitfinex","ETHUSD",1754675770376,0.4618,4031.6,4031.3,2.48056887]
["bitfinex","ETHUSD",1754675770577,0.4618,4031.6,4031.4,2.48052139]
["bitfinex","ETHUSD",1754675771004,1.10655,4031.7,4031.4,2.48052139]
["bitfinex","ETHUSD",1754675771175,1.10655,4031.7,4031.3,2.48056805]
["bitfinex","ETHUSD",1754675771503,0.124,4031.3,4030.8,2.48088765]
["bitfinex","ETHUSD",1754675771808,3.969,4031.2,4030.7,2.48094567]
["bitfinex","ETHUSD",1754675771993,4.4308,4031.2,4030.8,2.48089444]
["bitfinex","ETHUSD",1754675772306,4.4308,4031.2,4030.6,0.124]
["bitfinex","ETHUSD",1754675772307,3.969,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1754675772538,4.093,4031.8,4031.1,0.124]
["bitfinex","ETHUSD",1754675772709,4.093,4031.8,4031.5,2.48045494]
["bitfinex","ETHUSD",1754675773401,0.4618,4031.7,4031.2,2.48065092]
["bitfinex","ETHUSD",1754675773711,0.4618,4031.7,4031.4,2.48047884]
["bitfinex","ETHUSD",1754675774202,0.4618,4031.7,4031.5,2.48041801]
["bitfinex","ETHUSD",1754675774405,4.093,4031.8,4031.2,2.48065092]
["bitfinex","ETHUSD",1754675774602,1.4145,4031.6,4031.3,2.48057943]
["bitfinex","ETHUSD",1754675774903,1.4145,4031.6,4031.4,2.48052005]
["bitfinex","ETHUSD",1754675775308,1.4145,4031.6,4031.3,2.48058623]
["bitfinex","ETHUSD",1754675775804,0.4093,4031.7,4031.1,0.124]
["bitfinex","ETHUSD",1754675776020,1.4145,4031.5,4030.7,2.48094718]
["bitfinex","ETHUSD",1754675776185,0.124,4031.2,4030.6,0.124]
["bitfinex","ETHUSD",1754675776932,0.124,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1754675777134,0.5858,4031.7,4031.1,0.124]
["bitfinex","ETHUSD",1754675777339,1.4145,4031.6,4031.1,0.124]
["bitfinex","ETHUSD",1754675777504,0.124,4031.2,4030.8,2.48088703]
["bitfinex","ETHUSD",1754675777837,0.4618,4031.1,4030.8,2.48088703]
["bitfinex","ETHUSD",1754675778037,4.092,4031.2,4031.0,2.4807397]
["bitfinex","ETHUSD",1754675778207,4.092,4031.2,4030.9,2.48081257]
["bitfinex","ETHUSD",1754675778406,4.092,4031.2,4030.6,0.125]
["bitfinex","ETHUSD",1754675778717,3.968,4031.4,4030.6,0.001]
["bitfinex","ETHUSD",1754675778928,4.092,4031.4,4030.9,0.124]
["bitfinex","ETHUSD",1754675779129,5.159525,4031.4,4030.9,0.124]
["bitfinex","ETHUSD",1754675779417,5.159525,4031.4,4030.7,2.48095864]
["bitfinex","ETHUSD",1754675779418,3.967,4032.3,4031.0,0.4585]
["bitfinex","ETHUSD",1754675779721,3.967,4032.3,4031.6,2.48039297]
["bitfinex","ETHUSD",1754675779905,3.967,4032.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1754675780108,3.967,4032.2,4031.8,2.48027967]
["bitfinex","ETHUSD",1754675780302,0.00200001,4032.5,4032.0,2.48015873]
["bitfinex","ETHUSD",1754675780831,0.00200001,4032.5,4032.0,4.07942673]
["bitfinex","ETHUSD",1754675782135,0.00200001,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1754675784124,0.00200001,4032.5,4032.4,2.4730127]
["bitfinex","ETHUSD",1754675785316,0.93130001,4032.5,4032.4,2.4730127]
["bitfinex","ETHUSD",1754675785639,0.93130001,4032.5,4032.1,2.48008218]
["bitfinex","ETHUSD",1754675785640,1.39610001,4032.5,4032.1,2.48008218]
["bitfinex","ETHUSD",1754675785818,1.3941,4032.4,4031.5,2.48046632]
["bitfinex","ETHUSD",1754675786017,1.3941,4032.4,4031.4,3.965]
["bitfinex","ETHUSD",1754675786239,1.3941,4032.4,4031.7,2.48033019]
["bitfinex","ETHUSD",1754675786240,2.94475646,4032.4,4031.7,2.48033019]
["bitfinex","ETHUSD",1754675786441,2.94475646,4032.4,4031.2,3.0]
["bitfinex","ETHUSD",1754675786442,0.9293,4032.3,4031.3,2.48058938]
["bitfinex","ETHUSD",1754675786739,0.45210424,4032.5,4029.7,0.001]
["bitfinex","ETHUSD",1754675786740,0.00200001,4032.5,4032.2,2.47999147]
["bitfinex","ETHUSD",1754675787039,0.9293,4032.4,4032.2,2.47999147]
["bitfinex","ETHUSD",1754675787583,0.00200001,4032.5,4032.2,2.47999147]
["bitfinex","ETHUSD",1754675787839,0.00200001,4032.5,4031.1,2.48071246]
["bitfinex","ETHUSD",1754675787840,0.9293,4032.3,4031.2,2.48061014]
["bitfinex","ETHUSD",1754675788142,0.00200001,4032.5,4030.3,2.4811736]
["bitfinex","ETHUSD",1754675788143,0.00200001,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1754675789058,0.00200001,4032.5,4032.4,2.9453127]
["bitfinex","ETHUSD",1754675789441,0.00200001,4032.5,4032.4,3.0693127]
["bitfinex","ETHUSD",1754675789620,1e-08,4032.5,4032.4,3.0693127]
["bitfinex","ETHUSD",1754675794354,1e-08,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675794524,0.92930001,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675794727,1.39410001,4032.5,4032.4,0.124]
["bitfinex","ETHUSD",1754675794931,2.24020424,4032.5,4032.4,0.124]
["bitfinex","ETHUSD",1754675795164,2.24020424,4032.5,4032.1,2.48009429]
["bitfinex","ETHUSD",1754675795476,1e-08,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675796353,0.92930001,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675796537,1e-08,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675797142,1e-08,4032.5,4032.4,6.5659127]
["bitfinex","ETHUSD",1754675797770,1e-08,4032.5,4032.4,3.97390306]
["bitfinex","ETHUSD",1754675799244,1e-08,4032.5,4032.4,7.46950306]
["bitfinex","ETHUSD",1754675801047,1e-08,4032.5,4032.4,7.93490306]
["bitfinex","ETHUSD",1754675801671,1e-08,4032.5,4032.4,3.97390306]
["bitfinex","ETHUSD",1754675801877,1e-08,4032.5,4032.4,7.46850306]
["bitfinex","ETHUSD",1754675802168,1e-08,4032.5,4032.4,7.93390306]
["bitfinex","ETHUSD",1754675804459,1e-08,4032.5,4032.4,7.46850306]
["bitfinex","ETHUSD",1754675804767,1.39410001,4032.5,4032.4,0.124]
["bitfinex","ETHUSD",1754675804942,1.39410001,4032.5,4032.1,0.124]
["bitfinex","ETHUSD",1754675805148,1.3941,4032.4,4032.1,0.124]
["bitfinex","ETHUSD",1754675805577,1e-08,4032.5,4032.1,0.124]
["bitfinex","ETHUSD",1754675805879,0.92930001,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1754675806645,1e-08,4032.5,4032.4,6.4389127]
["bitfinex","ETHUSD",1754675807371,1e-08,4032.5,4032.4,7.33080656]
["bitfinex","ETHUSD",1754675807549,1e-08,4032.5,4032.4,7.92020656]
["bitfinex","ETHUSD",1754675807749,1e-08,4032.5,4032.4,3.49580656]
["bitfinex","ETHUSD",1754675808060,1e-08,4032.5,4032.4,6.5629127]
["bitfinex","ETHUSD",1754675808651,1e-08,4032.5,4032.4,2.6039127]
["bitfinex","ETHUSD",1754675808864,1e-08,4032.5,4032.4,6.5629127]
["bitfinex","ETHUSD",1754675809584,1e-08,4032.5,4032.4,22.43307781]
["bitfinex","ETHUSD",1754675810278,1e-08,4032.5,4032.4,21.96767781]
["bitfinex","ETHUSD",1754675810459,1e-08,4032.5,4032.4,24.41244818]
["bitfinex","ETHUSD",1754675810660,1e-08,4032.5,4032.4,24.87784818]
["bitfinex","ETHUSD",1754675810849,1e-08,4032.5,4032.4,24.41244818]
["bitfinex","ETHUSD",1754675812063,1e-08,4032.5,4032.4,12.00768307]
["bitfinex","ETHUSD",1754675812250,1e-08,4032.5,4032.4,9.5629127]
["bitfinex","ETHUSD",1754675813363,1e-08,4032.5,4032.4,5.6039127]
["bitfinex","ETHUSD",1754675813563,1e-08,4032.5,4032.4,9.5619127]
["bitfinex","ETHUSD",1754675814618,1e-08,4032.5,4032.4,5.6039127]
["bitfinex","ETHUSD",1754675815113,1e-08,4032.5,4032.4,9.5609127]
["bitfinex","ETHUSD",1754675815471,1e-08,4032.5,4032.4,10.81154656]
["bitfinex","ETHUSD",1754675815681,1e-08,4032.5,4032.4,6.85454656]
["bitfinex","ETHUSD",1754675815879,1e-08,4032.5,4032.4,23.21531167]
["bitfinex","ETHUSD",1754675816084,0.002,4032.9,4032.4,23.21531167]
["bitfinex","ETHUSD",1754675816085,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754675816291,1e-08,4032.9,4032.8,9.55966673]
["bitfinex","ETHUSD",1754675816477,1e-08,4032.9,4032.8,11.25421237]
["bitfinex","ETHUSD",1754675816669,1e-08,4032.9,4032.8,10.80821237]
["bitfinex","ETHUSD",1754675816872,0.8896,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1754675817100,0.8896,4033.6,4033.5,6.43523639]
["bitfinex","ETHUSD",1754675817306,0.8896,4033.9,4033.5,6.55923639]
["bitfinex","ETHUSD",1754675817493,0.124,4034.4,4034.1,2.47881838]
["bitfinex","ETHUSD",1754675817672,0.124,4034.4,4034.2,2.47878832]
["bitfinex","ETHUSD",1754675817873,0.124,4034.4,4033.8,0.124]
["bitfinex","ETHUSD",1754675818073,1.3235,4034.3,4034.2,2.47878944]
["bitfinex","ETHUSD",1754675818611,1.3235,4034.3,4034.0,2.47890658]
["bitfinex","ETHUSD",1754675818795,1.3235,4034.2,4033.9,2.47897721]
["bitfinex","ETHUSD",1754675818969,1.3235,4034.1,4033.8,0.124]
["bitfinex","ETHUSD",1754675819169,1.3235,4034.0,4033.8,0.124]
["bitfinex","ETHUSD",1754675819398,1.3235,4033.9,4033.2,3.955]
["bitfinex","ETHUSD",1754675819586,0.124,4034.0,4033.7,2.47908506]
["bitfinex","ETHUSD",1754675819791,1.3235,4033.9,4033.5,2.47918007]
["bitfinex","ETHUSD",1754675819988,0.124,4034.0,4033.4,2.60329599]
["bitfinex","ETHUSD",1754675820312,3.80259501,4033.8,4033.4,0.124]
["bitfinex","ETHUSD",1754675820479,1.7161595,4033.7,4033.2,0.124]
["bitfinex","ETHUSD",1754675820885,1.7161595,4033.7,4033.1,2.47946755]
["bitfinex","ETHUSD",1754675820886,1.3235,4033.6,4033.1,2.47946755]
["bitfinex","ETHUSD",1754675821081,1.3235,4033.6,4033.3,2.47930482]
["bitfinex","ETHUSD",1754675821308,1.3235,4033.5,4033.1,2.47942236]
["bitfinex","ETHUSD",1754675821503,1.3235,4033.4,4033.1,2.47942236]
["bitfinex","ETHUSD",1754675821817,1.4475,4033.3,4032.6,3.954]
["bitfinex","ETHUSD",1754675822111,1.3235,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1754675823077,0.8896,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1754675823434,1.3235,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1754675823708,1.3235,4033.2,4033.0,0.124]
["bitfinex","ETHUSD",1754675823909,0.124,4033.3,4032.7,0.124]
["bitfinex","ETHUSD",1754675824110,1.3235,4033.1,4032.7,2.60372312]
["bitfinex","ETHUSD",1754675824407,1.3235,4033.0,4032.9,2.47958713]
["bitfinex","ETHUSD",1754675824974,0.4339,4033.0,4032.7,0.124]
["bitfinex","ETHUSD",1754675825192,0.4339,4033.0,4032.8,2.47965739]
["bitfinex","ETHUSD",1754675825193,0.4339,4032.9,4032.8,2.47965739]
["bitfinex","ETHUSD",1754675825391,1.3235,4032.9,4032.8,2.47965739]
["bitfinex","ETHUSD",1754675825631,1.3235,4032.9,4032.7,0.124]
["bitfinex","ETHUSD",1754675825934,1.3235,4032.9,4032.4,3.954]
["bitfinex","ETHUSD",1754675825935,0.124,4032.9,4032.4,3.954]
["bitfinex","ETHUSD",1754675826230,0.8896,4033.4,4032.4,4.4]
["bitfinex","ETHUSD",1754675826524,1.3235,4033.3,4032.8,2.47965938]
["bitfinex","ETHUSD",1754675826740,2.47924491,4033.5,4032.8,2.47965938]
["bitfinex","ETHUSD",1754675826909,1.3235,4033.2,4032.4,3.954]
["bitfinex","ETHUSD",1754675827092,1.3235,4033.1,4032.4,3.954]
["bitfinex","ETHUSD",1754675827300,1.3235,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1754675828500,2.47913263,4033.7,4032.4,3.954]
["bitfinex","ETHUSD",1754675828501,0.8896,4033.7,4032.4,3.954]
["bitfinex","ETHUSD",1754675828823,0.8896,4033.7,4033.1,2.4794216]
["bitfinex","ETHUSD",1754675828824,0.4339,4033.6,4033.1,2.4794216]
["bitfinex","ETHUSD",1754675829026,1.11434995,4033.6,4033.1,2.47946587]
["bitfinex","ETHUSD",1754675829229,1.3235,4033.5,4032.4,3.954]
["bitfinex","ETHUSD",1754675829426,1.3235,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754675829627,0.8896,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754675829996,0.002,4033.8,4033.5,2.47921978]
["bitfinex","ETHUSD",1754675830201,0.4339,4033.7,4033.1,2.4794358]
["bitfinex","ETHUSD",1754675830505,0.4339,4033.7,4032.4,2.4808949]
["bitfinex","ETHUSD",1754675830506,0.4339,4033.7,4032.7,3.952]
["bitfinex","ETHUSD",1754675830712,0.8896,4033.6,4032.7,3.952]
["bitfinex","ETHUSD",1754675831025,0.4339,4033.5,4033.0,2.47951031]
["bitfinex","ETHUSD",1754675831220,0.4339,4033.5,4032.7,3.952]
["bitfinex","ETHUSD",1754675831221,0.4339,4033.5,4033.3,2.47931706]
["bitfinex","ETHUSD",1754675831422,0.8896,4033.4,4033.3,2.47931706]
["bitfinex","ETHUSD",1754675832756,0.3022,4033.8,4033.3,2.47931706]
["bitfinex","ETHUSD",1754675832757,0.002,4033.8,4033.5,2.47918629]
["bitfinex","ETHUSD",1754675832941,0.002,4033.8,4033.6,2.47911713]
["bitfinex","ETHUSD",1754675833121,0.002,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1754675835522,0.8916,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1754675836159,0.002,4033.8,4033.7,2.60311346]
["bitfinex","ETHUSD",1754675836563,0.8916,4033.8,4033.7,2.60311346]
["bitfinex","ETHUSD",1754675837323,1.3255,4033.8,4033.7,2.60311346]
["bitfinex","ETHUSD",1754675837547,1.3255,4033.8,4033.5,2.47918045]
["bitfinex","ETHUSD",1754675837822,1.3235,4033.7,4033.5,2.47918045]
["bitfinex","ETHUSD",1754675838023,0.8896,4033.6,4033.3,0.124]
["bitfinex","ETHUSD",1754675838265,1.3235,4033.5,4033.1,2.47943764]
["bitfinex","ETHUSD",1754675838477,0.002,4033.8,4033.2,2.47941443]
["bitfinex","ETHUSD",1754675838478,0.124,4033.6,4033.2,2.47941443]
["bitfinex","ETHUSD",1754675838623,1.3235,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754675839349,1.3235,4033.4,4033.0,4.074]
["bitfinex","ETHUSD",1754675839525,0.8896,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754675839724,0.002,4033.8,4033.4,2.47929488]
["bitfinex","ETHUSD",1754675840237,0.8896,4033.7,4033.4,2.47929486]
["bitfinex","ETHUSD",1754675840443,0.8896,4033.6,4033.4,2.47929486]
["bitfinex","ETHUSD",1754675840962,0.8896,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1754675841172,0.8896,4033.6,4033.4,2.47927975]
["bitfinex","ETHUSD",1754675841469,1.3235,4033.5,4033.3,0.124]
["bitfinex","ETHUSD",1754675841676,0.13235,4033.4,4032.9,6.42857311]
["bitfinex","ETHUSD",1754675841881,0.002,4033.8,4033.2,2.47941199]
["bitfinex","ETHUSD",1754675841882,0.124,4033.6,4033.2,2.47941199]
["bitfinex","ETHUSD",1754675842044,1.3235,4033.5,4033.2,2.47941199]
["bitfinex","ETHUSD",1754675842385,1.3235,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754675842585,0.8896,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754675842744,0.8896,4033.4,4033.1,2.47946582]
["bitfinex","ETHUSD",1754675843075,1.3235,4033.3,4033.0,2.6035407]
["bitfinex","ETHUSD",1754675843247,0.4339,4033.3,4033.0,2.6035407]
["bitfinex","ETHUSD",1754675843451,0.8896,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1754675843637,1.3235,4033.2,4032.4,0.001]
["bitfinex","ETHUSD",1754675843961,1.3235,4033.2,4032.7,2.47972461]
["bitfinex","ETHUSD",1754675844155,1.3199,4033.1,4032.6,2.60377315]
["bitfinex","ETHUSD",1754675844355,0.124,4033.2,4033.0,0.001]
["bitfinex","ETHUSD",1754675844536,2.86379418,4033.2,4033.0,0.001]
["bitfinex","ETHUSD",1754675844979,1.3199,4033.1,4033.0,0.001]
["bitfinex","ETHUSD",1754675845975,3.79938228,4033.1,4033.0,0.001]
["bitfinex","ETHUSD",1754675846276,1.3199,4033.1,4033.0,0.001]
["bitfinex","ETHUSD",1754675846782,0.53456724,4033.7,4033.0,0.001]
["bitfinex","ETHUSD",1754675847085,0.8852,4033.8,4033.4,2.47924085]
["bitfinex","ETHUSD",1754675847282,0.8852,4033.8,4033.0,0.4738]
["bitfinex","ETHUSD",1754675847484,0.8852,4033.8,4033.4,2.47923709]
["bitfinex","ETHUSD",1754675847797,0.002,4033.8,4033.6,2.47913016]
["bitfinex","ETHUSD",1754675847974,0.002,4033.8,4033.6,2.4791735]
["bitfinex","ETHUSD",1754675848174,0.002,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1754675848591,0.002,4033.8,4033.3,2.47933778]
["bitfinex","ETHUSD",1754675848906,0.002,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1754675849603,0.002,4033.8,4033.7,2.95191346]
["bitfinex","ETHUSD",1754675849812,0.002,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1754675850474,0.002,4033.8,4033.7,2.95191346]
["bitfinex","ETHUSD",1754675850674,0.002,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1754675850896,0.002,4033.8,4033.7,3.36964417]
["bitfinex","ETHUSD",1754675851095,1e-08,4033.8,4033.7,3.84244417]
["bitfinex","ETHUSD",1754675851497,1e-08,4033.8,4033.7,4.39244417]
["bitfinex","ETHUSD",1754675852168,1e-08,4033.8,4033.7,11.33844417]
["bitfinex","ETHUSD",1754675852369,0.002,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1754675852669,0.002,4035.1,4035.0,7.14494621]
["bitfinex","ETHUSD",1754675853993,0.002,4035.1,4035.0,6.42331474]
["bitfinex","ETHUSD",1754675854167,0.002,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1754675854577,0.8852,4035.1,4034.9,2.47835927]
["bitfinex","ETHUSD",1754675854897,0.002,4035.1,4034.7,3.945]
["bitfinex","ETHUSD",1754675855100,0.8852,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1754675855325,1.3199,4035.0,4034.7,2.4784476]
["bitfinex","ETHUSD",1754675855527,0.002,4035.1,4034.6,3.944]
["bitfinex","ETHUSD",1754675855730,0.002,4035.1,4034.7,0.64224476]
["bitfinex","ETHUSD",1754675855917,0.002,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1754675856726,0.002,4035.1,4035.0,2.60231474]
["bitfinex","ETHUSD",1754675857122,0.8852,4035.1,4035.0,2.60231474]
["bitfinex","ETHUSD",1754675857306,0.002,4035.1,4035.0,2.60231474]
["bitfinex","ETHUSD",1754675857657,0.8852,4035.1,4035.0,0.124]
["bitfinex","ETHUSD",1754675857932,0.8852,4035.1,4033.7,3.943]
["bitfinex","ETHUSD",1754675857933,2.4784262,4034.9,4033.7,3.943]
["bitfinex","ETHUSD",1754675858135,1.45409,4035.1,4033.7,3.943]
["bitfinex","ETHUSD",1754675858136,0.124,4034.7,4033.7,3.943]
["bitfinex","ETHUSD",1754675858444,0.124,4034.7,4034.2,2.47880188]
["bitfinex","ETHUSD",1754675858605,0.124,4034.7,4034.3,2.4787192]
["bitfinex","ETHUSD",1754675858809,1.46429,4034.6,4034.2,2.47879566]
["bitfinex","ETHUSD",1754675859018,0.124,4034.7,4034.1,0.124]
["bitfinex","ETHUSD",1754675859223,0.124,4034.7,4034.1,2.60285871]
["bitfinex","ETHUSD",1754675859423,0.124,4034.7,4034.4,2.47863153]
["bitfinex","ETHUSD",1754675859631,0.8832,4034.9,4034.1,3.943]
["bitfinex","ETHUSD",1754675859818,0.8832,4034.9,4034.5,0.124]
["bitfinex","ETHUSD",1754675860020,0.126,4035.1,4034.5,0.124]
["bitfinex","ETHUSD",1754675860216,0.8832,4035.0,4033.7,2.47909607]
["bitfinex","ETHUSD",1754675860518,0.124,4034.5,4034.0,0.124]
["bitfinex","ETHUSD",1754675860718,0.124,4034.5,4033.1,8.43443604]
["bitfinex","ETHUSD",1754675860719,2.47898379,4034.0,4033.2,2.47940779]
["bitfinex","ETHUSD",1754675860976,2.47898379,4034.0,4032.8,0.744667]
["bitfinex","ETHUSD",1754675860977,1.4439,4033.9,4033.3,0.124]
["bitfinex","ETHUSD",1754675861168,1.4439,4033.9,4033.3,2.60332956]
["bitfinex","ETHUSD",1754675861370,1.4439,4033.9,4033.5,2.47918692]
["bitfinex","ETHUSD",1754675861648,0.124,4033.9,4033.3,0.124]
["bitfinex","ETHUSD",1754675862158,0.124,4033.9,4033.7,2.47908593]
["bitfinex","ETHUSD",1754675862366,0.124,4033.9,4033.5,2.47923536]
["bitfinex","ETHUSD",1754675862521,1.3199,4033.8,4033.5,2.47923536]
["bitfinex","ETHUSD",1754675862717,0.4367,4033.8,4033.5,2.47923536]
["bitfinex","ETHUSD",1754675863024,0.4367,4033.8,4033.3,0.124]
["bitfinex","ETHUSD",1754675863025,0.8832,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754675863454,0.8832,4034.1,4033.7,2.47911065]
["bitfinex","ETHUSD",1754675863664,0.124,4034.3,4033.7,2.47911065]
["bitfinex","ETHUSD",1754675863850,1.3199,4034.0,4033.7,2.47911065]
["bitfinex","ETHUSD",1754675864049,1.3199,4034.0,4033.8,2.47903316]
["bitfinex","ETHUSD",1754675864050,0.8832,4034.0,4033.8,2.47903316]
["bitfinex","ETHUSD",1754675864227,1.21516974,4034.3,4033.6,0.124]
["bitfinex","ETHUSD",1754675864228,0.124,4034.3,4033.6,0.124]
["bitfinex","ETHUSD",1754675864423,0.124,4034.3,4033.0,0.4738]
["bitfinex","ETHUSD",1754675864424,1e-08,4034.3,4034.2,2.6028062]
["bitfinex","ETHUSD",1754675864627,1.15144286,4036.2,4035.0,2.47831474]
["bitfinex","ETHUSD",1754675864824,1.15144286,4036.2,4035.0,9.91598572]
["bitfinex","ETHUSD",1754675865123,1.15144286,4036.2,4035.0,10.51278572]
["bitfinex","ETHUSD",1754675865548,1e-08,4035.1,4035.0,10.51278572]
["bitfinex","ETHUSD",1754675869063,1e-08,4035.1,4035.0,10.03898572]
["bitfinex","ETHUSD",1754675869662,1e-08,4035.1,4035.0,6.09798572]
["bitfinex","ETHUSD",1754675870301,1e-08,4035.1,4035.0,7.03798572]
["bitfinex","ETHUSD",1754675870464,1.31990001,4035.1,4035.0,2.60231474]
["bitfinex","ETHUSD",1754675870626,1e-08,4035.1,4035.0,2.60231474]
["bitfinex","ETHUSD",1754675871060,1e-08,4035.1,4034.6,3.0]
["bitfinex","ETHUSD",1754675871061,1.31990001,4035.1,4033.9,2.4789627]
["bitfinex","ETHUSD",1754675871228,1.31990001,4035.1,4034.6,0.124]
["bitfinex","ETHUSD",1754675871548,1.3199,4035.0,4034.6,2.60255109]
["bitfinex","ETHUSD",1754675871755,1e-08,4035.1,4034.9,2.47837616]
["bitfinex","ETHUSD",1754675871923,1e-08,4035.1,4034.7,2.47849902]
["bitfinex","ETHUSD",1754675872130,1e-08,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1754675872653,0.43670001,4035.1,4035.0,2.60231474]
["bitfinex","ETHUSD",1754675873053,1.31990001,4035.1,4035.0,2.60231474]
["bitfinex","ETHUSD",1754675873262,1.31990001,4035.1,4035.0,0.124]
["bitfinex","ETHUSD",1754675873566,1.45189001,4035.1,4035.0,0.124]
["bitfinex","ETHUSD",1754675873878,1.45189001,4035.1,4034.8,2.47841014]
["bitfinex","ETHUSD",1754675874061,1.396,4035.0,4034.6,0.124]
["bitfinex","ETHUSD",1754675874261,1.396,4035.0,4034.9,2.4783308]
["bitfinex","ETHUSD",1754675874443,0.4738,4035.0,4034.9,2.4783308]
["bitfinex","ETHUSD",1754675875176,1.396,4035.0,4034.9,2.4783308]
["bitfinex","ETHUSD",1754675875469,0.9222,4035.0,4034.9,2.4783308]
["bitfinex","ETHUSD",1754675875677,1e-08,4035.1,4034.9,2.4783308]
["bitfinex","ETHUSD",1754675875678,1e-08,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1754675876170,0.92220001,4035.1,4035.0,0.124]
["bitfinex","ETHUSD",1754675876396,0.92220001,4035.1,4035.0,2.60231474]
["bitfinex","ETHUSD",1754675877058,1e-08,4035.1,4035.0,2.60231474]
["bitfinex","ETHUSD",1754675879071,1e-08,4035.1,4035.0,3.96558969]
["bitfinex","ETHUSD",1754675879267,1e-08,4035.1,4035.0,6.96558969]
["bitfinex","ETHUSD",1754675880177,1e-08,4035.1,4035.0,6.50428969]
["bitfinex","ETHUSD",1754675880347,1e-08,4035.1,4035.0,6.96558969]
["bitfinex","ETHUSD",1754675881082,0.002,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1754675881244,0.002,4036.4,4036.3,0.124]
["bitfinex","ETHUSD",1754675881443,0.002,4036.4,4036.3,6.53951653]
["bitfinex","ETHUSD",1754675882378,0.002,4036.4,4036.3,4.062]
["bitfinex","ETHUSD",1754675882673,0.002,4036.4,4036.3,0.124]
["bitfinex","ETHUSD",1754675882967,0.83009798,4036.4,4036.3,4.062]
["bitfinex","ETHUSD",1754675883148,0.002,4036.4,4036.3,4.062]
["bitfinex","ETHUSD",1754675883349,0.9242,4036.4,4036.3,4.062]
["bitfinex","ETHUSD",1754675883665,0.9242,4036.4,4036.3,0.124]
["bitfinex","ETHUSD",1754675883666,1.398,4036.4,4036.3,0.124]
["bitfinex","ETHUSD",1754675883866,1.398,4036.4,4035.2,5.47814533]
["bitfinex","ETHUSD",1754675884092,1.398,4036.4,4035.9,0.124]
["bitfinex","ETHUSD",1754675884093,1.396,4036.3,4035.9,0.124]
["bitfinex","ETHUSD",1754675884442,1.396,4036.3,4035.0,1.36327495]
["bitfinex","ETHUSD",1754675884443,1.396,4036.2,4035.3,3.938]
["bitfinex","ETHUSD",1754675884638,2.47788487,4035.7,4035.3,4.062]
["bitfinex","ETHUSD",1754675884843,1.396,4035.6,4035.3,4.062]
["bitfinex","ETHUSD",1754675885068,2.47806908,4035.4,4035.3,0.124]
["bitfinex","ETHUSD",1754675885373,3.87406908,4035.4,4035.3,0.124]
["bitfinex","ETHUSD",1754675885746,2.47813049,4035.3,4034.0,3.0]
["bitfinex","ETHUSD",1754675886070,2.47813049,4035.3,4033.9,12.86606511]
["bitfinex","ETHUSD",1754675886071,2.47832842,4035.0,4034.1,1.8345064]
["bitfinex","ETHUSD",1754675886290,1.396,4034.9,4034.6,0.124]
["bitfinex","ETHUSD",1754675886773,1.396,4034.8,4034.6,0.124]
["bitfinex","ETHUSD",1754675886963,0.9222,4034.7,4034.6,0.124]
["bitfinex","ETHUSD",1754675887363,0.9222,4035.2,4034.5,3.937]
["bitfinex","ETHUSD",1754675887677,2.4784493,4034.8,4034.5,3.937]
["bitfinex","ETHUSD",1754675888081,0.9222,4034.7,4034.5,3.937]
["bitfinex","ETHUSD",1754675888380,0.9222,4034.7,4034.4,3.937]
["bitfinex","ETHUSD",1754675888381,1.396,4034.7,4034.4,3.937]
["bitfinex","ETHUSD",1754675888880,0.9222,4034.6,4033.5,0.4613]
["bitfinex","ETHUSD",1754675889048,0.9222,4034.6,4034.2,0.001]
["bitfinex","ETHUSD",1754675889254,3.40076769,4034.6,4034.2,0.001]
["bitfinex","ETHUSD",1754675889666,0.9222,4034.6,4034.2,0.001]
["bitfinex","ETHUSD",1754675889955,2.47837913,4034.9,4034.2,0.001]
["bitfinex","ETHUSD",1754675889956,2.47842174,4034.9,4034.2,0.001]
["bitfinex","ETHUSD",1754675890676,3.40047214,4035.1,4034.2,0.001]
["bitfinex","ETHUSD",1754675890984,3.40047214,4035.1,4034.2,0.64268643]
["bitfinex","ETHUSD",1754675890985,2.47845744,4034.8,4034.2,0.64268643]
["bitfinex","ETHUSD",1754675891187,2.47831615,4035.0,4034.2,0.64268643]
["bitfinex","ETHUSD",1754675891353,0.9222,4035.1,4034.3,2.47874476]
["bitfinex","ETHUSD",1754675891555,0.9222,4035.1,4034.2,3.12147356]
["bitfinex","ETHUSD",1754675891766,2.47836633,4035.0,4034.3,2.47874472]
["bitfinex","ETHUSD",1754675891966,3.40046447,4035.1,4034.4,2.47866966]
["bitfinex","ETHUSD",1754675892167,0.9222,4035.1,4034.2,3.12147456]
["bitfinex","ETHUSD",1754675892492,0.9222,4035.1,4034.5,2.47859278]
["bitfinex","ETHUSD",1754675892673,3.40045917,4035.1,4034.2,0.001]
["bitfinex","ETHUSD",1754675892987,0.4738,4035.0,4034.2,0.001]
["bitfinex","ETHUSD",1754675893284,0.4738,4035.0,4034.2,2.47979781]
["bitfinex","ETHUSD",1754675893455,0.4738,4035.0,4034.2,0.001]
["bitfinex","ETHUSD",1754675893657,0.4738,4035.0,4034.6,2.47851097]
["bitfinex","ETHUSD",1754675893856,0.9222,4034.9,4034.6,2.47851097]
["bitfinex","ETHUSD",1754675894167,0.9222,4034.9,4034.3,2.87253615]
["bitfinex","ETHUSD",1754675894359,0.9222,4034.9,4034.5,2.47857308]
["bitfinex","ETHUSD",1754675894559,0.9222,4034.9,4034.4,2.47867658]
["bitfinex","ETHUSD",1754675894862,0.9222,4034.8,4034.2,0.001]
["bitfinex","ETHUSD",1754675895067,0.9222,4034.8,4034.3,2.47874476]
["bitfinex","ETHUSD",1754675895263,0.9222,4034.7,4034.3,2.47874476]
["bitfinex","ETHUSD",1754675895465,0.002,4035.4,4034.4,0.4613]
["bitfinex","ETHUSD",1754675895656,0.002,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1754675895974,0.002,4035.4,4035.3,18.8188956]
["bitfinex","ETHUSD",1754675896162,0.002,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1754675897091,1.97125523,4036.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1754675897391,1.97125523,4036.4,4035.4,3.936]
["bitfinex","ETHUSD",1754675897392,1.396,4036.3,4035.4,3.936]
["bitfinex","ETHUSD",1754675897600,0.9222,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754675897890,0.002,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1754675898598,0.9242,4036.4,4036.3,6.41351653]
["bitfinex","ETHUSD",1754675898960,0.9242,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1754675899157,0.9242,4036.4,4036.2,4.06]
["bitfinex","ETHUSD",1754675899388,1.396,4036.3,4036.2,0.124]
["bitfinex","ETHUSD",1754675899566,2.36369798,4036.3,4036.2,0.124]
["bitfinex","ETHUSD",1754675899767,0.002,4036.4,4036.2,0.124]
["bitfinex","ETHUSD",1754675900361,0.002,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1754675900688,0.002,4036.4,4036.3,2.60151653]
["bitfinex","ETHUSD",1754675901261,0.002,4036.4,4036.3,3.06281653]
["bitfinex","ETHUSD",1754675901783,0.002,4036.4,4036.3,2.60151653]
["bitfinex","ETHUSD",1754675901960,0.002,4036.4,4036.3,3.50293091]
["bitfinex","ETHUSD",1754675902976,0.002,4036.4,4036.3,3.96423091]
["bitfinex","ETHUSD",1754675903594,0.002,4036.4,4036.3,6.98900607]
["bitfinex","ETHUSD",1754675903893,0.002,4036.4,4036.3,6.96423091]
["bitfinex","ETHUSD",1754675904195,0.002,4036.4,4036.3,11.44823091]
["bitfinex","ETHUSD",1754675905058,0.002,4036.4,4036.3,3.50293091]
["bitfinex","ETHUSD",1754675905264,0.002,4036.4,4036.3,6.53551653]
["bitfinex","ETHUSD",1754675905464,0.002,4036.4,4036.3,6.97451653]
["bitfinex","ETHUSD",1754675905666,0.002,4036.4,4036.3,7.52451653]
["bitfinex","ETHUSD",1754675905860,18.64833886,4036.8,4036.7,0.55]
["bitfinex","ETHUSD",1754675906076,13.45337239,4036.8,4036.7,10.40027103]
["bitfinex","ETHUSD",1754675906274,0.50999422,4038.5,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675906571,0.06769422,4038.5,4037.6,6.84971884]
["bitfinex","ETHUSD",1754675906877,0.06769422,4038.5,4037.6,9.97371884]
["bitfinex","ETHUSD",1754675907070,0.06769422,4038.5,4037.6,10.52371884]
["bitfinex","ETHUSD",1754675907269,0.06769422,4038.5,4037.6,11.23959944]
["bitfinex","ETHUSD",1754675907575,1.00619422,4038.5,4037.6,3.8398806]
["bitfinex","ETHUSD",1754675907884,0.9385,4038.2,4037.6,3.124]
["bitfinex","ETHUSD",1754675908083,1.3808,4038.2,4037.6,4.057]
["bitfinex","ETHUSD",1754675908393,12.1064373,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675908588,9.6297798,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675908783,9.1874798,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675908985,13.02518528,4037.7,4037.6,4.057]
["bitfinex","ETHUSD",1754675909189,9.16772778,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675909369,9.1874798,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675909565,9.6297798,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675910493,9.1874798,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675910866,9.6297798,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675911286,8.2489798,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675911690,8.2489798,4037.7,4037.6,2.60071884]
["bitfinex","ETHUSD",1754675912281,8.2489798,4037.7,4037.6,6.53371884]
["bitfinex","ETHUSD",1754675912802,8.2489798,4037.7,4037.6,2.60071884]
["bitfinex","ETHUSD",1754675912991,9.1874798,4037.7,4037.6,4.057]
["bitfinex","ETHUSD",1754675913185,9.1874798,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675913495,9.6297798,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675915000,12.1064373,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675915992,9.6297798,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675916778,9.1874798,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675916975,8.2489798,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675917374,9.1874798,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675917681,12.1064373,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675917880,13.13975727,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675918086,13.13975727,4037.7,4036.4,3.55]
["bitfinex","ETHUSD",1754675918087,3.0,4037.6,4036.1,0.743927]
["bitfinex","ETHUSD",1754675918292,2.47727103,4036.7,4036.6,0.124]
["bitfinex","ETHUSD",1754675918498,3.932,4036.8,4035.5,3.932]
["bitfinex","ETHUSD",1754675918708,2.4773324,4036.6,4036.2,0.124]
["bitfinex","ETHUSD",1754675919010,2.47751653,4036.3,4036.2,0.124]
["bitfinex","ETHUSD",1754675919382,3.85831653,4036.3,4036.2,0.124]
["bitfinex","ETHUSD",1754675920208,3.85831653,4036.3,4035.5,3.932]
["bitfinex","ETHUSD",1754675920209,2.47762539,4036.2,4036.0,0.124]
["bitfinex","ETHUSD",1754675920390,3.85842539,4036.2,4036.0,0.124]
["bitfinex","ETHUSD",1754675920591,1.3808,4036.1,4036.0,0.124]
["bitfinex","ETHUSD",1754675921600,0.124,4036.6,4036.0,0.124]
["bitfinex","ETHUSD",1754675921601,1.3808,4036.5,4036.0,0.124]
["bitfinex","ETHUSD",1754675921800,2.47751653,4036.3,4035.7,3.933]
["bitfinex","ETHUSD",1754675922009,1.3808,4036.4,4035.7,4.57409785]
["bitfinex","ETHUSD",1754675922180,0.9385,4036.4,4035.7,4.57409785]
["bitfinex","ETHUSD",1754675922383,2.47762402,4036.2,4035.7,3.933]
["bitfinex","ETHUSD",1754675922584,3.41596233,4036.4,4034.8,0.55]
["bitfinex","ETHUSD",1754675922585,3.85845276,4036.1,4034.8,0.55]
["bitfinex","ETHUSD",1754675922779,3.85845276,4036.1,4035.4,2.47805016]
["bitfinex","ETHUSD",1754675922980,1.3808,4036.1,4035.5,2.47800352]
["bitfinex","ETHUSD",1754675923296,1.3808,4036.1,4035.4,2.47805191]
["bitfinex","ETHUSD",1754675923496,1.3808,4036.1,4035.5,2.47800742]
["bitfinex","ETHUSD",1754675923889,1.3808,4036.1,4035.1,2.47819781]
["bitfinex","ETHUSD",1754675924112,2.47741827,4036.5,4035.5,2.47800534]
["bitfinex","ETHUSD",1754675924296,4.3753,4036.5,4035.5,6.41100534]
["bitfinex","ETHUSD",1754675924492,0.4423,4036.5,4035.9,2.47775774]
["bitfinex","ETHUSD",1754675924916,0.4423,4036.5,4035.8,2.47780597]
["bitfinex","ETHUSD",1754675925212,0.4423,4036.5,4036.0,2.47767753]
["bitfinex","ETHUSD",1754675925413,20.36532031,4038.1,4035.8,3.11888657]
["bitfinex","ETHUSD",1754675925414,6.552,4038.1,4036.2,3.55]
["bitfinex","ETHUSD",1754675925613,6.552,4038.1,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675925802,12.2489798,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675926607,8.2489798,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675928623,9.6297798,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675928792,9.6297798,4037.7,4036.1,12.56716511]
["bitfinex","ETHUSD",1754675928992,9.6297798,4037.7,4037.3,2.47688433]
["bitfinex","ETHUSD",1754675929233,1.3808,4037.6,4037.2,2.47695542]
["bitfinex","ETHUSD",1754675929416,1.3808,4037.5,4037.3,2.47689435]
["bitfinex","ETHUSD",1754675929619,1.3808,4037.5,4036.3,3.8056167]
["bitfinex","ETHUSD",1754675929921,0.4423,4037.4,4037.0,2.4770638]
["bitfinex","ETHUSD",1754675930119,1.3808,4037.4,4037.0,2.4770638]
["bitfinex","ETHUSD",1754675930347,1.3808,4037.3,4037.0,2.4770638]
["bitfinex","ETHUSD",1754675930520,1.3808,4037.2,4036.9,2.47714617]
["bitfinex","ETHUSD",1754675930817,1.3808,4037.1,4037.0,2.47707135]
["bitfinex","ETHUSD",1754675931010,8.2489798,4037.7,4037.0,2.47707135]
["bitfinex","ETHUSD",1754675931212,0.4423,4037.6,4037.0,0.88862792]
["bitfinex","ETHUSD",1754675931412,0.4423,4037.6,4037.3,2.4768955]
["bitfinex","ETHUSD",1754675931608,1.3808,4037.5,4037.3,2.4768955]
["bitfinex","ETHUSD",1754675931815,1.3808,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1754675932020,8.2489798,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675932405,8.2489798,4037.7,4037.6,6.40871884]
["bitfinex","ETHUSD",1754675933002,8.2489798,4037.7,4037.6,7.30967488]
["bitfinex","ETHUSD",1754675934223,8.2489798,4037.7,4037.6,3.37767488]
["bitfinex","ETHUSD",1754675934425,8.2489798,4037.7,4037.6,6.40871884]
["bitfinex","ETHUSD",1754675936704,3.27210359,4037.7,4037.6,9.40871884]
["bitfinex","ETHUSD",1754675936938,3.22210359,4037.7,4037.6,9.40871884]
["bitfinex","ETHUSD",1754675937227,3.22210359,4037.7,4037.6,9.73511884]
["bitfinex","ETHUSD",1754675937392,3.22210359,4037.7,4037.6,9.40871884]
["bitfinex","ETHUSD",1754675938099,3.22210359,4037.7,4037.6,10.60967288]
["bitfinex","ETHUSD",1754675938501,3.22210359,4037.7,4037.6,10.73367288]
["bitfinex","ETHUSD",1754675940225,0.68159087,4037.7,4037.6,10.89767288]
["bitfinex","ETHUSD",1754675940528,0.68159087,4037.7,4037.6,10.73267288]
["bitfinex","ETHUSD",1754675940931,0.68159087,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675941118,2.11199087,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675941519,0.68159087,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675942337,0.68159087,4037.7,4037.6,6.40771884]
["bitfinex","ETHUSD",1754675942822,2.11199087,4037.7,4037.5,2.47674863]
["bitfinex","ETHUSD",1754675943022,0.89278996,4037.7,4037.6,3.931]
["bitfinex","ETHUSD",1754675943224,0.68159087,4037.7,4037.4,3.931]
["bitfinex","ETHUSD",1754675943551,1.4304,4037.6,4037.1,2.47702016]
["bitfinex","ETHUSD",1754675943751,1.4304,4037.5,4037.2,2.47696423]
["bitfinex","ETHUSD",1754675943952,0.68159087,4037.7,4036.6,3.0]
["bitfinex","ETHUSD",1754675943953,1.4304,4037.4,4037.3,3.931]
["bitfinex","ETHUSD",1754675944157,1.4304,4037.4,4037.3,6.40790288]
["bitfinex","ETHUSD",1754675944641,1.4304,4037.4,4037.3,3.931]
["bitfinex","ETHUSD",1754675944839,1.4304,4037.4,4037.1,2.47697539]
["bitfinex","ETHUSD",1754675945021,1.4304,4037.3,4036.0,3.0]
["bitfinex","ETHUSD",1754675945222,0.4456,4037.2,4036.3,3.0]
["bitfinex","ETHUSD",1754675945433,0.4456,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1754675945617,0.4456,4037.2,4037.1,3.931]
["bitfinex","ETHUSD",1754675945821,1.4304,4037.2,4037.1,3.931]
["bitfinex","ETHUSD",1754675946232,1.4304,4037.2,4037.1,6.40802558]
["bitfinex","ETHUSD",1754675947121,0.68159087,4037.7,4037.1,6.40802558]
["bitfinex","ETHUSD",1754675947428,0.68159087,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675947630,0.68159087,4037.7,4037.6,6.40771884]
["bitfinex","ETHUSD",1754675948342,1.12719087,4037.7,4037.6,6.40771884]
["bitfinex","ETHUSD",1754675948546,2.11199087,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675948726,2.11199087,4037.7,4037.6,6.40771884]
["bitfinex","ETHUSD",1754675949647,2.11199087,4037.7,4037.5,2.47676058]
["bitfinex","ETHUSD",1754675949851,0.68159087,4037.7,4037.6,3.931]
["bitfinex","ETHUSD",1754675950049,0.68159087,4037.7,4037.3,6.40788673]
["bitfinex","ETHUSD",1754675950211,0.68159087,4037.7,4037.3,3.931]
["bitfinex","ETHUSD",1754675950413,1.4304,4037.6,4037.4,3.931]
["bitfinex","ETHUSD",1754675950615,1.4304,4037.5,4037.4,3.931]
["bitfinex","ETHUSD",1754675950816,1.4304,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1754675951016,1.4304,4037.5,4037.4,6.40784153]
["bitfinex","ETHUSD",1754675951455,1.4304,4037.5,4037.4,3.931]
["bitfinex","ETHUSD",1754675951856,1.4304,4037.5,4037.3,0.124]
["bitfinex","ETHUSD",1754675952042,1.4304,4037.4,4037.0,4.055]
["bitfinex","ETHUSD",1754675952356,1.4304,4037.3,4037.0,4.055]
["bitfinex","ETHUSD",1754675952519,1.4304,4037.2,4037.0,4.055]
["bitfinex","ETHUSD",1754675952720,1.4304,4037.1,4037.0,4.055]
["bitfinex","ETHUSD",1754675953130,1.4304,4037.1,4036.7,0.001]
["bitfinex","ETHUSD",1754675953334,0.124,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754675953758,1.5544,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754675953958,5.4854,4036.8,4035.8,2.47776727]
["bitfinex","ETHUSD",1754675954145,1.4304,4036.7,4036.0,2.60169746]
["bitfinex","ETHUSD",1754675954348,1.4304,4036.7,4036.2,2.47757791]
["bitfinex","ETHUSD",1754675954523,4.055,4036.8,4036.4,2.47744473]
["bitfinex","ETHUSD",1754675954723,1.4304,4036.7,4036.4,2.47743641]
["bitfinex","ETHUSD",1754675954949,1.4304,4036.7,4036.1,3.931]
["bitfinex","ETHUSD",1754675954950,1.4304,4036.7,4036.3,0.124]
["bitfinex","ETHUSD",1754675955151,1.4304,4036.6,4036.3,0.124]
["bitfinex","ETHUSD",1754675955452,1.4304,4036.5,4036.3,2.60150107]
["bitfinex","ETHUSD",1754675955631,0.124,4036.8,4036.4,2.47745515]
["bitfinex","ETHUSD",1754675955839,0.124,4036.8,4036.3,0.124]
["bitfinex","ETHUSD",1754675956150,0.38410792,4036.8,4036.3,0.124]
["bitfinex","ETHUSD",1754675956468,0.38410792,4036.8,4036.1,0.0249]
["bitfinex","ETHUSD",1754675956469,1.4304,4036.7,4036.1,0.0249]
["bitfinex","ETHUSD",1754675956625,1.4304,4036.7,4036.1,3.9559]
["bitfinex","ETHUSD",1754675956825,2.47757791,4036.2,4036.1,0.0249]
["bitfinex","ETHUSD",1754675957024,11.0877357,4036.2,4036.1,0.0249]
["bitfinex","ETHUSD",1754675957247,11.0877357,4036.2,4035.7,0.001]
["bitfinex","ETHUSD",1754675957248,2.47770897,4036.0,4035.7,0.001]
["bitfinex","ETHUSD",1754675957442,0.124,4035.8,4035.7,0.001]
["bitfinex","ETHUSD",1754675957839,1.5544,4035.8,4035.7,0.001]
["bitfinex","ETHUSD",1754675958358,1.5544,4036.3,4035.7,0.125]
["bitfinex","ETHUSD",1754675958561,1.5544,4036.3,4035.8,2.47777311]
["bitfinex","ETHUSD",1754675958862,1.4304,4036.2,4035.8,2.47777311]
["bitfinex","ETHUSD",1754675959057,1.4304,4036.1,4035.7,2.60287489]
["bitfinex","ETHUSD",1754675959358,1.4304,4036.0,4035.7,0.001]
["bitfinex","ETHUSD",1754675959661,1.97904,4036.0,4035.8,2.47781058]
["bitfinex","ETHUSD",1754675959847,1.4304,4035.9,4035.7,2.478865]
["bitfinex","ETHUSD",1754675960160,0.4456,4035.8,4035.7,0.001]
["bitfinex","ETHUSD",1754675960342,1.4304,4035.8,4035.7,0.001]
["bitfinex","ETHUSD",1754675960541,0.9848,4037.3,4035.7,3.933]
["bitfinex","ETHUSD",1754675960762,1.4304,4037.2,4035.7,3.933]
["bitfinex","ETHUSD",1754675961059,1.57344,4037.1,4036.4,2.47739467]
["bitfinex","ETHUSD",1754675961445,1.57344,4037.1,4035.7,4.36784167]
["bitfinex","ETHUSD",1754675961446,0.14304,4037.1,4036.0,0.165]
["bitfinex","ETHUSD",1754675961645,3.0,4037.4,4036.0,0.165]
["bitfinex","ETHUSD",1754675961846,3.0,4037.4,4035.7,4.36784167]
["bitfinex","ETHUSD",1754675961847,0.55,4037.2,4036.1,3.932]
["bitfinex","ETHUSD",1754675962061,6.63243616,4037.5,4036.9,2.47714567]
["bitfinex","ETHUSD",1754675962062,4.15559909,4037.5,4036.9,2.47714567]
["bitfinex","ETHUSD",1754675962239,0.4456,4037.5,4036.9,3.932]
["bitfinex","ETHUSD",1754675962446,0.4456,4037.5,4037.1,2.47698091]
["bitfinex","ETHUSD",1754675962639,0.4456,4037.5,4037.1,2.47701814]
["bitfinex","ETHUSD",1754675962831,1.4304,4037.4,4037.1,2.47701814]
["bitfinex","ETHUSD",1754675963028,0.4456,4037.3,4037.2,2.47696309]
["bitfinex","ETHUSD",1754675963233,0.4456,4037.3,4037.1,2.47701234]
["bitfinex","ETHUSD",1754675963461,0.4456,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1754675963857,0.68159087,4037.7,4037.3,2.47690288]
["bitfinex","ETHUSD",1754675964051,0.4343,4037.6,4036.9,3.932]
["bitfinex","ETHUSD",1754675964254,0.4343,4037.6,4037.3,2.47689362]
["bitfinex","ETHUSD",1754675964447,0.4343,4037.6,4036.9,3.932]
["bitfinex","ETHUSD",1754675964448,0.4343,4037.6,4037.1,2.47702422]
["bitfinex","ETHUSD",1754675964760,1.60179087,4037.7,4036.9,3.932]
["bitfinex","ETHUSD",1754675965060,1.60179087,4037.7,4037.5,2.47673866]
["bitfinex","ETHUSD",1754675965252,0.68159087,4037.7,4037.4,2.47679659]
["bitfinex","ETHUSD",1754675965457,1.3545,4037.6,4036.9,4.3252]
["bitfinex","ETHUSD",1754675965763,0.68159087,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675970566,0.68159087,4037.7,4037.6,2.76571884]
["bitfinex","ETHUSD",1754675970766,0.68159087,4037.7,4037.6,4.00328079]
["bitfinex","ETHUSD",1754675971134,0.68159087,4037.7,4037.6,3.83828079]
["bitfinex","ETHUSD",1754675971533,0.68159087,4037.7,4037.6,7.76928079]
["bitfinex","ETHUSD",1754675971768,1e-08,4037.7,4037.6,10.64528079]
["bitfinex","ETHUSD",1754675971960,1e-08,4037.7,4037.6,11.13538079]
["bitfinex","ETHUSD",1754675973987,1e-08,4037.7,4037.6,10.76928079]
["bitfinex","ETHUSD",1754675974291,1e-08,4037.7,4037.6,9.53171884]
["bitfinex","ETHUSD",1754675974644,1.35450001,4037.7,4037.6,6.53171884]
["bitfinex","ETHUSD",1754675974987,1.35450001,4037.7,4037.6,2.60071884]
["bitfinex","ETHUSD",1754675975282,1.35450001,4037.7,4037.6,6.53071884]
["bitfinex","ETHUSD",1754675975852,1e-08,4037.7,4037.6,6.53071884]
["bitfinex","ETHUSD",1754675977062,1e-08,4037.7,4037.5,2.47676343]
["bitfinex","ETHUSD",1754675977063,1.35450001,4037.7,4037.5,2.47676343]
["bitfinex","ETHUSD",1754675977263,1.3545,4037.6,4037.5,2.47676343]
["bitfinex","ETHUSD",1754675977839,1.3545,4037.6,4037.4,4.054]
["bitfinex","ETHUSD",1754675978044,1.3545,4037.5,4037.4,6.53082019]
["bitfinex","ETHUSD",1754675978654,1e-08,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675978857,1e-08,4037.7,4037.6,6.40671884]
["bitfinex","ETHUSD",1754675979055,1e-08,4037.7,4037.6,7.30747274]
["bitfinex","ETHUSD",1754675980492,1e-08,4037.7,4037.6,6.40671884]
["bitfinex","ETHUSD",1754675980843,1.35450001,4037.7,4037.6,3.93]
["bitfinex","ETHUSD",1754675982074,1.35450001,4037.7,4037.6,6.40671884]
["bitfinex","ETHUSD",1754675982280,1e-08,4037.7,4037.6,6.40671884]
["bitfinex","ETHUSD",1754675982675,1e-08,4037.7,4037.6,6.53071884]
["bitfinex","ETHUSD",1754675983060,1.35450001,4037.7,4037.6,6.53071884]
["bitfinex","ETHUSD",1754675983584,0.43430001,4037.7,4037.6,6.53071884]
["bitfinex","ETHUSD",1754675983883,1.47850001,4037.7,4036.8,0.124]
["bitfinex","ETHUSD",1754675984051,1.3545,4037.6,4036.9,3.93]
["bitfinex","ETHUSD",1754675984379,0.4343,4037.5,4037.1,2.47696969]
["bitfinex","ETHUSD",1754675984583,0.4343,4037.5,4036.9,3.93]
["bitfinex","ETHUSD",1754675984745,0.9202,4037.4,4036.9,3.93]
["bitfinex","ETHUSD",1754675984949,0.12400001,4037.7,4037.3,2.47690288]
["bitfinex","ETHUSD",1754675985179,0.52940001,4037.7,4037.3,2.47690288]
["bitfinex","ETHUSD",1754675985354,0.52940001,4037.7,4036.9,6.4071087]
["bitfinex","ETHUSD",1754675985555,1e-08,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675985792,1.35450001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675985953,0.43430001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675986159,1e-08,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675986668,1e-08,4037.7,4037.6,6.40671884]
["bitfinex","ETHUSD",1754675987282,1e-08,4037.7,4037.6,7.30747029]
["bitfinex","ETHUSD",1754675987696,0.43430001,4037.7,4037.5,2.60076109]
["bitfinex","ETHUSD",1754675987890,1.3545,4037.6,4037.5,6.53076109]
["bitfinex","ETHUSD",1754675988959,1.3545,4037.6,4037.5,0.124]
["bitfinex","ETHUSD",1754675989292,1.3545,4037.6,4037.4,2.47679605]
["bitfinex","ETHUSD",1754675989463,1.3545,4037.5,4037.3,4.054]
["bitfinex","ETHUSD",1754675989664,1e-08,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675989869,0.43430001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675990558,1e-08,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675990754,1e-08,4037.7,4037.6,6.53071884]
["bitfinex","ETHUSD",1754675990957,1.35450001,4037.7,4037.6,6.53071884]
["bitfinex","ETHUSD",1754675991251,1.35450001,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754675991482,1.35450001,4037.7,4037.5,2.47673602]
["bitfinex","ETHUSD",1754675991682,1.3545,4037.6,4037.4,0.124]
["bitfinex","ETHUSD",1754675992070,1.3545,4037.5,4037.4,2.60084153]
["bitfinex","ETHUSD",1754675992471,1e-08,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675992879,0.43430001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675993084,1.35450001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675994080,1.35450001,4037.7,4037.4,2.60080504]
["bitfinex","ETHUSD",1754675994280,1e-08,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675994881,0.46130001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675995201,1.39010001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675996572,1e-08,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754675996904,0.92880001,4037.7,4037.4,0.124]
["bitfinex","ETHUSD",1754675997215,0.124,4037.5,4037.0,3.93]
["bitfinex","ETHUSD",1754675997387,1.3901,4037.4,4037.0,2.47706807]
["bitfinex","ETHUSD",1754675997707,1.3901,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1754675997870,1.3901,4037.3,4036.8,4.054]
["bitfinex","ETHUSD",1754675998065,1.3901,4037.2,4036.8,4.054]
["bitfinex","ETHUSD",1754675998400,1.3901,4037.1,4036.8,4.054]
["bitfinex","ETHUSD",1754675998603,1.3901,4037.1,4036.9,2.47709417]
["bitfinex","ETHUSD",1754675999210,0.4613,4037.4,4037.1,2.47698016]
["bitfinex","ETHUSD",1754675999374,1.3901,4037.3,4036.8,4.054]
["bitfinex","ETHUSD",1754675999704,1.3901,4037.3,4036.9,2.47713775]
["bitfinex","ETHUSD",1754676000008,0.39908314,4037.3,4036.8,4.054]
["bitfinex","ETHUSD",1754676000208,0.92880001,4037.7,4036.9,2.50191978]
["bitfinex","ETHUSD",1754676000410,1e-08,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754676000978,1e-08,4037.7,4037.6,2.60071884]
["bitfinex","ETHUSD",1754676001173,1e-08,4037.7,4036.8,0.165]
["bitfinex","ETHUSD",1754676001174,1.39010001,4037.7,4036.7,0.001]
["bitfinex","ETHUSD",1754676001418,1.3901,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1754676001586,1e-08,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754676001809,0.4613,4037.6,4037.0,0.124]
["bitfinex","ETHUSD",1754676002008,1.05280001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754676002009,0.12400001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754676002214,1e-08,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754676002417,1e-08,4037.7,4037.6,2.60071884]
["bitfinex","ETHUSD",1754676003805,0.46130001,4037.7,4037.6,2.60071884]
["bitfinex","ETHUSD",1754676004618,1e-08,4037.7,4037.6,2.60071884]
["bitfinex","ETHUSD",1754676005925,1.39010001,4037.7,4037.6,0.124]
["bitfinex","ETHUSD",1754676006247,1.39010001,4037.7,4036.7,0.001]
["bitfinex","ETHUSD",1754676006248,1.52911001,4037.7,4036.7,0.001]
["bitfinex","ETHUSD",1754676006414,0.55,4037.1,4036.3,0.001]
["bitfinex","ETHUSD",1754676006622,0.124,4036.4,4035.7,0.001]
["bitfinex","ETHUSD",1754676006929,3.929,4037.0,4035.7,0.001]
["bitfinex","ETHUSD",1754676006930,0.124,4036.1,4035.7,0.001]
["bitfinex","ETHUSD",1754676007131,2.47782347,4035.8,4035.7,0.001]
["bitfinex","ETHUSD",1754676007436,3.02794627,4035.6,4035.5,0.41541665]
["bitfinex","ETHUSD",1754676007648,6.02794627,4035.6,4035.5,0.41541665]
["bitfinex","ETHUSD",1754676007828,0.55,4035.4,4034.2,0.125]
["bitfinex","ETHUSD",1754676008002,2.47830931,4035.1,4034.3,2.47874476]
["bitfinex","ETHUSD",1754676008203,0.124,4034.7,4034.4,2.47862752]
["bitfinex","ETHUSD",1754676008403,1.3901,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1754676008603,3.93,4035.3,4034.2,0.001]
["bitfinex","ETHUSD",1754676008604,3.93,4035.1,4034.6,2.47856045]
["bitfinex","ETHUSD",1754676008900,3.0,4035.8,4034.5,0.124]
["bitfinex","ETHUSD",1754676008901,0.124,4035.5,4034.5,0.124]
["bitfinex","ETHUSD",1754676009148,1.0528,4035.7,4035.2,0.124]
["bitfinex","ETHUSD",1754676009349,1.0528,4035.7,4035.3,2.47808207]
["bitfinex","ETHUSD",1754676009534,1.0528,4035.7,4035.2,0.124]
["bitfinex","ETHUSD",1754676009901,1.0528,4035.7,4034.6,3.32610614]
["bitfinex","ETHUSD",1754676009902,0.124,4036.1,4035.5,2.60195417]
["bitfinex","ETHUSD",1754676010107,4.32915682,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1754676010418,0.124,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754676011105,4.3913,4037.1,4035.7,0.4422]
["bitfinex","ETHUSD",1754676011424,0.124,4036.9,4036.3,0.124]
["bitfinex","ETHUSD",1754676011629,0.54441,4036.8,4036.3,0.124]
["bitfinex","ETHUSD",1754676011803,1.3901,4036.7,4036.3,0.124]
["bitfinex","ETHUSD",1754676012127,1.3901,4036.6,4036.4,2.47744579]
["bitfinex","ETHUSD",1754676012310,0.54441,4036.8,4036.4,2.47744579]
["bitfinex","ETHUSD",1754676012512,0.54441,4036.8,4036.5,2.47734451]
["bitfinex","ETHUSD",1754676012849,0.54441,4036.8,4036.3,0.124]
["bitfinex","ETHUSD",1754676012850,0.124,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1754676013081,5.948,4037.9,4036.8,0.124]
["bitfinex","ETHUSD",1754676013082,0.124,4037.6,4036.8,0.124]
["bitfinex","ETHUSD",1754676013462,0.9288,4037.5,4037.0,2.47702991]
["bitfinex","ETHUSD",1754676013659,0.124,4037.3,4036.8,0.124]
["bitfinex","ETHUSD",1754676013980,1e-08,4037.7,4036.9,0.02477148]
["bitfinex","ETHUSD",1754676014188,1e-08,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754676014390,1e-08,4037.7,4037.5,0.124]
["bitfinex","ETHUSD",1754676014685,1e-08,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754676015244,1e-08,4037.7,4037.6,2.60071884]
["bitfinex","ETHUSD",1754676015444,1e-08,4037.7,4037.6,6.99768602]
["bitfinex","ETHUSD",1754676015645,1e-08,4037.7,4037.6,2.60071884]
["bitfinex","ETHUSD",1754676015838,1e-08,4037.7,4037.6,6.53071884]
["bitfinex","ETHUSD",1754676016843,1e-08,4037.7,4037.6,2.60071884]
["bitfinex","ETHUSD",1754676017174,1e-08,4037.7,4037.6,6.53071884]
["bitfinex","ETHUSD",1754676019174,1e-08,4037.7,4037.6,2.60071884]
["bitfinex","ETHUSD",1754676019379,1e-08,4037.7,4037.6,6.84891884]
["bitfinex","ETHUSD",1754676019563,1e-08,4037.7,4037.6,20.5901594]
["bitfinex","ETHUSD",1754676020438,1e-08,4037.7,4037.6,20.3102594]
["bitfinex","ETHUSD",1754676020640,1e-08,4037.7,4037.6,19.8680594]
["bitfinex","ETHUSD",1754676020842,1e-08,4037.7,4037.6,7.90549429]
["bitfinex","ETHUSD",1754676021070,1e-08,4037.7,4037.6,6.53071884]
["bitfinex","ETHUSD",1754676021774,1e-08,4037.7,4037.6,22.37768395]
["bitfinex","ETHUSD",1754676022498,0.369084,4039.0,4038.8,2.47598296]
["bitfinex","ETHUSD",1754676022637,0.369084,4039.0,4038.8,6.40498296]
["bitfinex","ETHUSD",1754676022842,0.369084,4039.0,4038.8,2.47598296]
["bitfinex","ETHUSD",1754676023079,0.369084,4039.0,4038.8,6.40498296]
["bitfinex","ETHUSD",1754676023292,0.369084,4039.0,4038.8,6.52898296]
["bitfinex","ETHUSD",1754676023458,0.369084,4039.0,4038.8,10.62408126]
["bitfinex","ETHUSD",1754676023790,0.369084,4039.0,4038.8,7.7058983]
["bitfinex","ETHUSD",1754676023976,0.369084,4039.0,4038.8,9.52898296]
["bitfinex","ETHUSD",1754676024344,0.369084,4039.0,4038.8,0.124]
["bitfinex","ETHUSD",1754676024752,9.1879798,4038.9,4038.8,4.053]
["bitfinex","ETHUSD",1754676024979,8.2509798,4038.9,4038.8,4.053]
["bitfinex","ETHUSD",1754676025558,9.11298618,4038.9,4038.8,0.124]
["bitfinex","ETHUSD",1754676025962,10.49798618,4038.9,4038.8,4.052]
["bitfinex","ETHUSD",1754676026174,10.49798618,4038.9,4038.6,3.928]
["bitfinex","ETHUSD",1754676026486,8.2509798,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1754676026648,8.2509798,4038.9,4038.8,5.94958296]
["bitfinex","ETHUSD",1754676026974,8.2509798,4038.9,4038.8,6.35348296]
["bitfinex","ETHUSD",1754676028280,8.2509798,4038.9,4038.8,10.00358296]
["bitfinex","ETHUSD",1754676029085,8.2509798,4038.9,4038.8,5.59998296]
["bitfinex","ETHUSD",1754676029285,8.2509798,4038.9,4038.8,9.52798296]
["bitfinex","ETHUSD",1754676029884,8.2509798,4038.9,4038.8,6.52798296]
["bitfinex","ETHUSD",1754676030261,8.2509798,4038.9,4038.8,12.14246547]
["bitfinex","ETHUSD",1754676030863,8.2509798,4038.9,4038.8,5.59998296]
["bitfinex","ETHUSD",1754676031077,8.2509798,4038.9,4038.8,6.52998296]
["bitfinex","ETHUSD",1754676031387,8.2509798,4038.9,4038.8,0.124]
["bitfinex","ETHUSD",1754676031388,9.1879798,4038.9,4038.8,0.124]
["bitfinex","ETHUSD",1754676031692,9.1879798,4038.9,4037.6,0.55]
["bitfinex","ETHUSD",1754676031693,9.7599798,4038.9,4038.1,0.124]
["bitfinex","ETHUSD",1754676031863,0.55,4038.5,4035.9,2.47776208]
["bitfinex","ETHUSD",1754676032065,5.34070638,4038.8,4035.8,15.25434114]
["bitfinex","ETHUSD",1754676032066,0.124,4037.5,4037.0,0.124]
["bitfinex","ETHUSD",1754676032255,3.55,4038.3,4037.6,0.124]
["bitfinex","ETHUSD",1754676032256,0.937,4038.2,4037.6,0.124]
["bitfinex","ETHUSD",1754676032455,0.937,4038.2,4037.8,2.47659616]
["bitfinex","ETHUSD",1754676032683,0.937,4038.8,4038.5,2.47613796]
["bitfinex","ETHUSD",1754676032881,8.2509798,4038.9,4038.1,0.124]
["bitfinex","ETHUSD",1754676033067,8.2509798,4038.9,4038.7,0.124]
["bitfinex","ETHUSD",1754676033266,8.2509798,4038.9,4038.8,3.937]
["bitfinex","ETHUSD",1754676033455,9.1879798,4038.9,4038.8,3.937]
["bitfinex","ETHUSD",1754676033794,9.6359798,4038.9,4038.8,3.937]
["bitfinex","ETHUSD",1754676034309,10.22943258,4038.9,4038.7,0.124]
["bitfinex","ETHUSD",1754676034507,1.385,4038.8,4038.7,0.124]
["bitfinex","ETHUSD",1754676035004,1.385,4038.8,4038.4,3.937]
["bitfinex","ETHUSD",1754676035311,1.385,4038.7,4036.7,0.4736]
["bitfinex","ETHUSD",1754676035586,0.124,4038.5,4038.0,0.124]
["bitfinex","ETHUSD",1754676035787,1.385,4038.4,4038.0,0.124]
["bitfinex","ETHUSD",1754676035991,0.448,4038.7,4038.1,3.937]
["bitfinex","ETHUSD",1754676036207,0.448,4038.7,4038.3,0.124]
["bitfinex","ETHUSD",1754676036367,8.2509798,4038.9,4038.3,0.4061]
["bitfinex","ETHUSD",1754676036691,8.2509798,4038.9,4038.6,0.124]
["bitfinex","ETHUSD",1754676036887,8.2509798,4038.9,4038.7,3.938]
["bitfinex","ETHUSD",1754676037692,1.385,4038.8,4038.6,0.124]
["bitfinex","ETHUSD",1754676038089,0.937,4038.7,4038.6,0.124]
["bitfinex","ETHUSD",1754676038255,4.81677655,4038.7,4038.3,3.936]
["bitfinex","ETHUSD",1754676038461,1.385,4038.6,4038.3,3.936]
["bitfinex","ETHUSD",1754676038660,8.2509798,4038.9,4038.3,3.936]
["bitfinex","ETHUSD",1754676038861,8.2509798,4038.9,4038.5,2.60014063]
["bitfinex","ETHUSD",1754676039079,8.2509798,4038.9,4038.6,2.4761031]
["bitfinex","ETHUSD",1754676039395,8.2509798,4038.9,4038.8,0.124]
["bitfinex","ETHUSD",1754676040879,9.1879798,4038.9,4038.8,0.124]
["bitfinex","ETHUSD",1754676041187,2.47616452,4038.6,4038.2,3.934]
["bitfinex","ETHUSD",1754676041357,3.933,4038.7,4038.2,3.934]
["bitfinex","ETHUSD",1754676041556,3.86110939,4038.6,4038.1,0.124]
["bitfinex","ETHUSD",1754676041792,1.385,4038.6,4038.1,2.60041088]
["bitfinex","ETHUSD",1754676041991,1.385,4038.5,4038.1,0.124]
["bitfinex","ETHUSD",1754676042195,1.385,4038.5,4038.1,2.60036939]
["bitfinex","ETHUSD",1754676042509,9.78168618,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1754676042510,8.2509798,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1754676042658,8.2509798,4038.9,4038.8,9.41598296]
["bitfinex","ETHUSD",1754676042859,8.2509798,4038.9,4038.8,22.41834807]
["bitfinex","ETHUSD",1754676043113,8.2509798,4038.9,4038.8,25.44658911]
["bitfinex","ETHUSD",1754676043433,1e-08,4039.0,4038.9,5.47592166]
["bitfinex","ETHUSD",1754676043821,1e-08,4039.0,4038.9,6.48832166]
["bitfinex","ETHUSD",1754676044329,1e-08,4039.0,4038.9,9.88852166]
["bitfinex","ETHUSD",1754676044529,1e-08,4039.0,4038.9,5.94952166]
["bitfinex","ETHUSD",1754676044842,1e-08,4039.0,4038.9,9.99962311]
["bitfinex","ETHUSD",1754676045046,1e-08,4039.0,4038.9,11.13602311]
["bitfinex","ETHUSD",1754676045197,9.3489798,4040.0,4039.1,3.02579906]
["bitfinex","ETHUSD",1754676045403,9.3489798,4040.0,4039.9,14.8800739]
["bitfinex","ETHUSD",1754676045607,3.0,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1754676045813,5.75731628,4041.7,4041.1,2.47457375]
["bitfinex","ETHUSD",1754676045814,5.63331628,4041.7,4041.1,2.47457375]
["bitfinex","ETHUSD",1754676046040,5.63331628,4041.7,4041.1,19.29493886]
["bitfinex","ETHUSD",1754676046340,5.63331628,4041.7,4041.4,2.47439006]
["bitfinex","ETHUSD",1754676046640,5.63331628,4041.7,4041.4,3.944]
["bitfinex","ETHUSD",1754676047149,5.63331628,4041.7,4041.1,3.0]
["bitfinex","ETHUSD",1754676047301,5.63331628,4041.7,4041.4,6.55039006]
["bitfinex","ETHUSD",1754676047498,5.63331628,4041.7,4041.4,4.087]
["bitfinex","ETHUSD",1754676048014,5.63331628,4041.7,4041.4,0.124]
["bitfinex","ETHUSD",1754676048216,5.63331628,4041.7,4041.4,4.087]
["bitfinex","ETHUSD",1754676048217,2.47427499,4041.6,4041.4,4.087]
["bitfinex","ETHUSD",1754676048555,3.22467283,4041.5,4041.4,0.124]
["bitfinex","ETHUSD",1754676048848,0.750344,4041.5,4041.4,4.087]
["bitfinex","ETHUSD",1754676049029,0.750344,4041.5,4041.4,7.03499006]
["bitfinex","ETHUSD",1754676049332,0.750344,4041.5,4041.4,6.56039006]
["bitfinex","ETHUSD",1754676049538,0.750344,4041.5,4041.4,3.962]
["bitfinex","ETHUSD",1754676049752,0.750344,4041.5,4040.3,0.4736]
["bitfinex","ETHUSD",1754676049907,0.750344,4041.5,4040.5,3.0]
["bitfinex","ETHUSD",1754676050101,0.750344,4041.5,4040.8,3.0]
["bitfinex","ETHUSD",1754676050336,0.750344,4041.5,4040.9,3.965]
["bitfinex","ETHUSD",1754676050536,0.750344,4041.5,4041.0,3.967]
["bitfinex","ETHUSD",1754676050754,0.750344,4041.5,4041.1,3.967]
["bitfinex","ETHUSD",1754676051264,0.750344,4041.5,4041.2,2.47450593]
["bitfinex","ETHUSD",1754676051556,0.750344,4041.5,4041.1,3.967]
["bitfinex","ETHUSD",1754676051759,0.750344,4041.5,4041.2,3.966]
["bitfinex","ETHUSD",1754676051959,0.750344,4041.5,4041.3,3.966]
["bitfinex","ETHUSD",1754676052134,0.750344,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1754676052627,0.750344,4041.5,4041.4,3.36588013]
["bitfinex","ETHUSD",1754676053236,0.750344,4041.5,4041.3,3.966]
["bitfinex","ETHUSD",1754676053642,0.750344,4041.5,4041.2,2.47449385]
["bitfinex","ETHUSD",1754676053955,0.750344,4041.5,4041.3,3.967]
["bitfinex","ETHUSD",1754676054724,0.750344,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1754676055164,0.750344,4041.5,4041.3,3.967]
["bitfinex","ETHUSD",1754676055337,0.750344,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1754676056320,0.750344,4041.5,4041.4,3.36597989]
["bitfinex","ETHUSD",1754676056521,0.750344,4041.5,4041.4,6.36597989]
["bitfinex","ETHUSD",1754676056727,1e-08,4041.5,4041.4,17.44817759]
["bitfinex","ETHUSD",1754676057029,1e-08,4041.5,4041.4,17.98697759]
["bitfinex","ETHUSD",1754676057225,5.06118259,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1754676057452,5.06118259,4041.7,4041.6,12.37621213]
["bitfinex","ETHUSD",1754676057761,5.06118259,4041.7,4041.6,13.35371213]
["bitfinex","ETHUSD",1754676058148,19.86156934,4042.2,4041.7,3.0]
["bitfinex","ETHUSD",1754676058353,19.86156934,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1754676058576,18.30988423,4042.2,4042.1,9.87366155]
["bitfinex","ETHUSD",1754676058770,18.30988423,4042.2,4042.1,13.13723228]
["bitfinex","ETHUSD",1754676059074,18.30988423,4042.2,4042.1,4.23477073]
["bitfinex","ETHUSD",1754676059249,18.30988423,4042.2,4042.1,3.0]
["bitfinex","ETHUSD",1754676059445,18.30988423,4042.2,4042.1,9.43996155]
["bitfinex","ETHUSD",1754676059772,18.30988423,4042.2,4042.1,10.00266155]
["bitfinex","ETHUSD",1754676060069,18.30988423,4042.2,4042.1,7.095]
["bitfinex","ETHUSD",1754676060273,18.30988423,4042.2,4041.4,0.89158983]
["bitfinex","ETHUSD",1754676060739,18.30988423,4042.2,4041.1,5.944]
["bitfinex","ETHUSD",1754676060740,0.9793,4042.1,4041.1,5.944]
["bitfinex","ETHUSD",1754676060944,2.47451252,4041.2,4041.1,0.001]
["bitfinex","ETHUSD",1754676061470,2.47451252,4041.2,4039.9,3.978]
["bitfinex","ETHUSD",1754676061471,2.47470995,4040.9,4039.9,3.978]
["bitfinex","ETHUSD",1754676061676,2.47481871,4040.7,4040.0,3.977]
["bitfinex","ETHUSD",1754676061891,2.47524752,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754676062389,1.4213,4040.0,4039.4,0.001]
["bitfinex","ETHUSD",1754676062589,0.442,4040.8,4039.4,0.001]
["bitfinex","ETHUSD",1754676062790,0.442,4041.2,4040.4,2.47495309]
["bitfinex","ETHUSD",1754676063103,0.442,4041.2,4039.4,0.4397]
["bitfinex","ETHUSD",1754676063104,3.992,4041.1,4039.8,0.4387]
["bitfinex","ETHUSD",1754676063389,0.442,4041.0,4039.5,3.0]
["bitfinex","ETHUSD",1754676063594,0.442,4041.0,4039.4,3.991]
["bitfinex","ETHUSD",1754676063595,0.442,4041.0,4040.0,2.47523864]
["bitfinex","ETHUSD",1754676063767,0.442,4041.0,4039.5,2.47554814]
["bitfinex","ETHUSD",1754676064091,2.47475973,4040.8,4039.5,3.0]
["bitfinex","ETHUSD",1754676064267,0.55,4040.6,4039.4,0.001]
["bitfinex","ETHUSD",1754676064473,0.442,4040.7,4039.4,0.001]
["bitfinex","ETHUSD",1754676064474,3.994,4040.5,4039.4,0.001]
["bitfinex","ETHUSD",1754676064674,2.9186197,4040.4,4039.4,0.001]
["bitfinex","ETHUSD",1754676064864,1.8649,4040.4,4039.4,0.001]
["bitfinex","ETHUSD",1754676065068,0.9793,4041.1,4039.4,0.001]
["bitfinex","ETHUSD",1754676065270,1.4213,4041.1,4040.0,2.47523215]
["bitfinex","ETHUSD",1754676065496,1.4213,4041.1,4039.4,0.9735]
["bitfinex","ETHUSD",1754676065497,1.4213,4041.0,4039.4,0.001]
["bitfinex","ETHUSD",1754676065697,1.4213,4041.0,4039.6,2.47549262]
["bitfinex","ETHUSD",1754676065905,1.4213,4041.0,4039.7,0.54764926]
["bitfinex","ETHUSD",1754676066068,5.4193,4040.9,4039.8,2.47531072]
["bitfinex","ETHUSD",1754676066268,1.4213,4040.8,4039.7,3.54764926]
["bitfinex","ETHUSD",1754676066467,0.442,4040.7,4039.8,0.0247537]
["bitfinex","ETHUSD",1754676066668,0.442,4041.8,4040.5,2.47490941]
["bitfinex","ETHUSD",1754676066873,1.4213,4041.7,4040.5,2.4749391]
["bitfinex","ETHUSD",1754676067093,4.447,4041.6,4040.9,2.47467242]
["bitfinex","ETHUSD",1754676067291,4.447,4041.6,4040.1,2.47518625]
["bitfinex","ETHUSD",1754676067570,4.447,4041.6,4040.8,2.47470765]
["bitfinex","ETHUSD",1754676067794,4.447,4041.6,4040.1,2.47518625]
["bitfinex","ETHUSD",1754676067995,4.005,4041.6,4040.8,2.47475624]
["bitfinex","ETHUSD",1754676068201,1.4213,4041.5,4040.2,0.94801862]
["bitfinex","ETHUSD",1754676068397,1.4213,4041.4,4040.2,0.94801862]
["bitfinex","ETHUSD",1754676068591,0.442,4041.3,4040.6,2.47487601]
["bitfinex","ETHUSD",1754676068901,4.002,4041.2,4040.2,0.94801862]
["bitfinex","ETHUSD",1754676069107,4.002,4041.2,4040.3,0.39480186]
["bitfinex","ETHUSD",1754676069421,1.4213,4041.1,4039.7,0.54764926]
["bitfinex","ETHUSD",1754676069702,1.4213,4041.0,4039.7,3.02305774]
["bitfinex","ETHUSD",1754676069911,2.47475821,4040.8,4039.7,2.47538171]
["bitfinex","ETHUSD",1754676070070,2.47461541,4041.1,4039.4,0.001]
["bitfinex","ETHUSD",1754676070071,2.47494283,4040.5,4039.4,0.001]
["bitfinex","ETHUSD",1754676070272,0.55,4040.6,4039.4,0.001]
["bitfinex","ETHUSD",1754676070502,0.442,4040.4,4039.4,0.001]
["bitfinex","ETHUSD",1754676070718,0.442,4040.4,4039.6,2.47543905]
["bitfinex","ETHUSD",1754676070888,0.9793,4040.3,4039.9,0.124]
["bitfinex","ETHUSD",1754676071206,1.4213,4040.2,4039.9,0.124]
["bitfinex","ETHUSD",1754676071519,1.4213,4040.1,4039.9,0.124]
["bitfinex","ETHUSD",1754676071672,1.4213,4040.0,4039.9,0.124]
["bitfinex","ETHUSD",1754676071869,1.4213,4040.0,4039.6,0.124]
["bitfinex","ETHUSD",1754676072103,1.4213,4039.9,4039.6,2.59948694]
["bitfinex","ETHUSD",1754676072406,0.9793,4040.5,4039.9,0.124]
["bitfinex","ETHUSD",1754676072614,0.9793,4040.5,4040.2,2.5991139]
["bitfinex","ETHUSD",1754676072774,0.442,4040.4,4040.2,0.124]
["bitfinex","ETHUSD",1754676072979,1.4213,4040.4,4040.2,0.124]
["bitfinex","ETHUSD",1754676073294,1.4213,4040.3,4040.2,0.124]
["bitfinex","ETHUSD",1754676073671,1.4213,4040.3,4039.4,0.001]
["bitfinex","ETHUSD",1754676073876,0.442,4040.3,4040.0,0.124]
["bitfinex","ETHUSD",1754676074275,0.442,4040.2,4040.0,0.124]
["bitfinex","ETHUSD",1754676074498,1.4213,4040.3,4040.0,0.124]
["bitfinex","ETHUSD",1754676074700,0.9793,4040.3,4040.0,0.124]
["bitfinex","ETHUSD",1754676074903,0.442,4040.2,4040.0,0.124]
["bitfinex","ETHUSD",1754676075413,0.442,4041.9,4040.9,2.47466265]
["bitfinex","ETHUSD",1754676075632,0.002,4041.5,4041.0,2.47462151]
["bitfinex","ETHUSD",1754676075972,0.002,4041.5,4041.4,2.59839006]
["bitfinex","ETHUSD",1754676076176,0.002,4041.5,4041.4,3.10567621]
["bitfinex","ETHUSD",1754676076509,0.002,4041.5,4041.4,6.10567621]
["bitfinex","ETHUSD",1754676076973,0.002,4041.5,4041.4,3.10567621]
["bitfinex","ETHUSD",1754676078311,0.002,4041.5,4041.4,4.63728615]
["bitfinex","ETHUSD",1754676078484,0.002,4041.5,4041.4,4.13]
["bitfinex","ETHUSD",1754676078695,0.002,4041.5,4041.4,0.124]
["bitfinex","ETHUSD",1754676078891,0.002,4041.5,4041.4,2.59839006]
["bitfinex","ETHUSD",1754676081431,0.002,4041.5,4041.4,6.59939006]
["bitfinex","ETHUSD",1754676082220,18.30988423,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1754676082437,18.30988423,4042.2,4042.1,5.7213577]
["bitfinex","ETHUSD",1754676082736,18.30988423,4042.2,4042.1,7.1325577]
["bitfinex","ETHUSD",1754676083897,18.30988423,4042.2,4042.1,5.7213577]
["bitfinex","ETHUSD",1754676086134,18.30988423,4042.2,4042.1,2.7213577]
["bitfinex","ETHUSD",1754676086299,18.30988423,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1754676089949,18.30988423,4042.2,4042.1,6.46496155]
["bitfinex","ETHUSD",1754676090549,18.30988423,4042.2,4042.1,8.00336155]
["bitfinex","ETHUSD",1754676090729,1e-08,4042.3,4042.2,5.47390035]
["bitfinex","ETHUSD",1754676091058,1e-08,4042.3,4042.2,8.59243298]
["bitfinex","ETHUSD",1754676091567,0.002,4042.4,4042.2,8.59243298]
["bitfinex","ETHUSD",1754676091568,1e-08,4042.4,4042.3,6.02383915]
["bitfinex","ETHUSD",1754676091861,1e-08,4042.4,4042.3,7.01223915]
["bitfinex","ETHUSD",1754676092222,1e-08,4042.4,4042.3,9.46583915]
["bitfinex","ETHUSD",1754676092471,1e-08,4042.4,4042.3,11.00423915]
["bitfinex","ETHUSD",1754676092627,1e-08,4042.4,4042.3,23.06771734]
["bitfinex","ETHUSD",1754676092828,1e-08,4042.4,4042.3,23.19171734]
["bitfinex","ETHUSD",1754676093156,1e-08,4042.4,4042.3,13.09931878]
["bitfinex","ETHUSD",1754676095460,8.2489798,4043.5,4042.3,13.09931878]
["bitfinex","ETHUSD",1754676095461,8.2489798,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1754676095675,1e-08,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1754676095860,1e-08,4043.6,4043.5,3.17330498]
["bitfinex","ETHUSD",1754676096263,1e-08,4043.6,4043.5,7.16330498]
["bitfinex","ETHUSD",1754676097068,1e-08,4043.6,4043.5,10.16330498]
["bitfinex","ETHUSD",1754676097436,1e-08,4043.6,4043.5,6.46310498]
["bitfinex","ETHUSD",1754676097635,1.53230001,4043.6,4043.5,3.99]
["bitfinex","ETHUSD",1754676097840,1.53230001,4043.6,4043.4,4.119]
["bitfinex","ETHUSD",1754676098068,1.5323,4043.5,4043.4,0.124]
["bitfinex","ETHUSD",1754676098470,0.4288,4043.5,4043.4,2.59716614]
["bitfinex","ETHUSD",1754676098781,1e-08,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1754676098939,1e-08,4043.6,4043.5,6.49183602]
["bitfinex","ETHUSD",1754676099140,1e-08,4043.6,4043.5,6.46710498]
["bitfinex","ETHUSD",1754676099769,1e-08,4043.6,4043.5,6.59110498]
["bitfinex","ETHUSD",1754676100071,1e-08,4043.6,4043.5,4.118]
["bitfinex","ETHUSD",1754676100274,1e-08,4043.6,4043.5,6.59110498]
["bitfinex","ETHUSD",1754676100477,1e-08,4043.6,4043.5,7.49753741]
["bitfinex","ETHUSD",1754676101774,1e-08,4043.6,4043.5,12.03593741]
["bitfinex","ETHUSD",1754676102580,8.2489798,4044.7,4043.5,12.03593741]
["bitfinex","ETHUSD",1754676102581,6.8089798,4044.7,4044.6,9.86643237]
["bitfinex","ETHUSD",1754676102780,1e-08,4045.8,4045.4,3.02194344]
["bitfinex","ETHUSD",1754676102985,0.4288,4047.1,4046.5,2.47127146]
["bitfinex","ETHUSD",1754676103173,0.1232,4048.0,4046.5,0.1232]
["bitfinex","ETHUSD",1754676103394,0.6788,4046.6,4046.5,0.1232]
["bitfinex","ETHUSD",1754676103782,0.25,4046.6,4046.5,4.1682]
["bitfinex","ETHUSD",1754676103971,0.25,4046.6,4046.5,0.1232]
["bitfinex","ETHUSD",1754676104171,1.7823,4046.6,4046.5,0.1232]
["bitfinex","ETHUSD",1754676104370,4.43174039,4046.6,4046.5,0.1232]
["bitfinex","ETHUSD",1754676104873,1.96053,4046.6,4046.3,0.1232]
["bitfinex","ETHUSD",1754676105077,1.5323,4046.5,4045.1,4.058]
["bitfinex","ETHUSD",1754676105269,0.1232,4046.3,4045.7,0.1232]
["bitfinex","ETHUSD",1754676105511,4.00376566,4046.2,4046.1,0.1232]
["bitfinex","ETHUSD",1754676105809,0.25,4046.6,4046.1,4.059]
["bitfinex","ETHUSD",1754676106007,0.25,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754676106186,0.25,4046.6,4046.5,4.068]
["bitfinex","ETHUSD",1754676106713,0.6788,4046.6,4046.5,4.068]
["bitfinex","ETHUSD",1754676107025,0.6788,4046.6,4046.1,4.066]
["bitfinex","ETHUSD",1754676107304,1.5323,4046.5,4046.1,4.066]
["bitfinex","ETHUSD",1754676107481,1.71053,4046.4,4045.7,6.53972344]
["bitfinex","ETHUSD",1754676107674,0.4288,4046.3,4045.7,4.068]
["bitfinex","ETHUSD",1754676107869,0.25,4046.6,4046.2,2.47145469]
["bitfinex","ETHUSD",1754676108102,0.25,4046.6,4046.3,2.47137535]
["bitfinex","ETHUSD",1754676108324,0.25,4046.6,4046.1,4.067]
["bitfinex","ETHUSD",1754676108691,1.5323,4046.5,4046.1,4.067]
["bitfinex","ETHUSD",1754676108891,1.5323,4046.4,4045.9,2.47162327]
["bitfinex","ETHUSD",1754676109094,0.4288,4046.4,4045.8,4.067]
["bitfinex","ETHUSD",1754676109322,0.4288,4046.4,4045.8,6.53865254]
["bitfinex","ETHUSD",1754676109526,1.5323,4046.4,4045.8,4.067]
["bitfinex","ETHUSD",1754676109720,0.4288,4046.3,4045.2,4.065]
["bitfinex","ETHUSD",1754676109920,0.4288,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1754676110121,0.25,4046.6,4045.7,4.064]
["bitfinex","ETHUSD",1754676110423,0.4288,4046.3,4045.7,4.064]
["bitfinex","ETHUSD",1754676110590,0.25,4046.6,4045.7,4.064]
["bitfinex","ETHUSD",1754676110808,0.4288,4046.3,4045.7,6.53575849]
["bitfinex","ETHUSD",1754676111013,1.1035,4046.2,4045.7,4.064]
["bitfinex","ETHUSD",1754676111242,1.5323,4046.1,4045.3,4.063]
["bitfinex","ETHUSD",1754676111736,0.25,4046.6,4045.4,2.47194344]
["bitfinex","ETHUSD",1754676111737,0.4288,4046.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1754676111927,0.4288,4046.3,4045.8,2.4716917]
["bitfinex","ETHUSD",1754676112128,0.25,4046.6,4046.2,2.47145469]
["bitfinex","ETHUSD",1754676112517,0.25,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754676114012,0.25,4046.6,4046.3,4.063]
["bitfinex","ETHUSD",1754676114417,0.25,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754676115446,0.25,4046.6,4046.3,4.063]
["bitfinex","ETHUSD",1754676115610,0.4438,4046.5,4046.3,6.53434721]
["bitfinex","ETHUSD",1754676115936,1.7567,4046.4,4046.1,0.684276]
["bitfinex","ETHUSD",1754676116131,1.76068997,4046.4,4046.1,0.684276]
["bitfinex","ETHUSD",1754676116433,0.4438,4046.3,4046.1,0.684276]
["bitfinex","ETHUSD",1754676116835,1.7567,4046.2,4046.1,0.684276]
["bitfinex","ETHUSD",1754676117035,4.22815469,4046.2,4046.1,0.807476]
["bitfinex","ETHUSD",1754676117241,1.7567,4046.2,4046.1,0.684276]
["bitfinex","ETHUSD",1754676117437,4.22815469,4046.2,4046.1,0.684276]
["bitfinex","ETHUSD",1754676117637,2.43937126,4046.2,4045.7,0.1232]
["bitfinex","ETHUSD",1754676117841,4.22822693,4046.1,4045.7,0.1232]
["bitfinex","ETHUSD",1754676118162,1.7567,4046.1,4045.7,0.1232]
["bitfinex","ETHUSD",1754676118374,0.4438,4046.0,4045.7,0.1232]
["bitfinex","ETHUSD",1754676118733,0.1272,4046.4,4045.8,4.055]
["bitfinex","ETHUSD",1754676119065,0.004,4046.4,4046.3,2.59459361]
["bitfinex","ETHUSD",1754676119232,0.004,4046.4,4046.3,6.65559361]
["bitfinex","ETHUSD",1754676119435,0.004,4046.4,4046.3,11.12809361]
["bitfinex","ETHUSD",1754676120031,0.004,4046.4,4046.3,9.65559361]
["bitfinex","ETHUSD",1754676120230,0.004,4046.4,4046.3,11.12829361]
["bitfinex","ETHUSD",1754676120468,0.004,4046.4,4046.3,10.99879361]
["bitfinex","ETHUSD",1754676120681,0.004,4046.4,4046.3,9.65559361]
["bitfinex","ETHUSD",1754676120893,0.004,4046.4,4046.3,11.12829361]
["bitfinex","ETHUSD",1754676121583,0.004,4046.4,4046.3,6.93779361]
["bitfinex","ETHUSD",1754676121791,0.004,4046.4,4046.3,9.65059361]
["bitfinex","ETHUSD",1754676122341,0.004,4046.4,4046.3,5.59459361]
["bitfinex","ETHUSD",1754676122974,0.004,4046.4,4046.3,11.12729361]
["bitfinex","ETHUSD",1754676123154,0.25,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754676123560,0.25,4046.6,4046.5,6.81447146]
["bitfinex","ETHUSD",1754676123895,0.25,4046.6,4046.5,6.52927146]
["bitfinex","ETHUSD",1754676124059,0.25,4046.6,4046.5,4.06]
["bitfinex","ETHUSD",1754676124256,2.0067,4046.6,4046.5,4.06]
["bitfinex","ETHUSD",1754676124690,0.6938,4046.6,4046.5,4.06]
["bitfinex","ETHUSD",1754676125096,0.25,4046.6,4046.5,6.53127146]
["bitfinex","ETHUSD",1754676125402,0.25,4046.6,4046.3,0.1232]
["bitfinex","ETHUSD",1754676125403,0.6938,4046.6,4046.3,0.1232]
["bitfinex","ETHUSD",1754676125556,0.4438,4046.5,4046.3,0.1232]
["bitfinex","ETHUSD",1754676125974,2.47133254,4046.4,4046.1,0.1232]
["bitfinex","ETHUSD",1754676126178,2.78792025,4046.3,4046.1,0.1232]
["bitfinex","ETHUSD",1754676126404,4.22815469,4046.2,4046.1,0.1232]
["bitfinex","ETHUSD",1754676126588,2.47175026,4045.8,4045.6,0.1232]
["bitfinex","ETHUSD",1754676126912,2.47175026,4045.8,4044.9,0.001]
["bitfinex","ETHUSD",1754676126913,2.47176014,4045.7,4045.2,4.059]
["bitfinex","ETHUSD",1754676127210,4.22853625,4045.6,4045.3,0.124]
["bitfinex","ETHUSD",1754676127411,1.7567,4045.5,4045.3,0.124]
["bitfinex","ETHUSD",1754676127585,2.47200454,4045.3,4045.2,0.001]
["bitfinex","ETHUSD",1754676127776,1.7567,4045.4,4045.2,0.001]
["bitfinex","ETHUSD",1754676127980,1.7567,4045.3,4045.2,0.001]
["bitfinex","ETHUSD",1754676128485,2.47200454,4045.3,4045.2,0.001]
["bitfinex","ETHUSD",1754676128687,0.4438,4045.3,4045.2,0.001]
["bitfinex","ETHUSD",1754676128911,1.3129,4045.6,4045.2,2.59706565]
["bitfinex","ETHUSD",1754676129114,0.66044915,4046.4,4045.2,0.125]
["bitfinex","ETHUSD",1754676129115,0.4438,4046.1,4045.2,0.125]
["bitfinex","ETHUSD",1754676129327,0.4438,4046.1,4045.5,2.59502556]
["bitfinex","ETHUSD",1754676129628,0.4438,4046.1,4046.0,0.1232]
["bitfinex","ETHUSD",1754676129817,1.7567,4046.1,4046.0,0.1232]
["bitfinex","ETHUSD",1754676130000,1.98544297,4046.1,4046.0,0.1232]
["bitfinex","ETHUSD",1754676130604,1.7567,4046.1,4045.8,4.057]
["bitfinex","ETHUSD",1754676130924,1.7567,4046.0,4045.7,0.1232]
["bitfinex","ETHUSD",1754676131310,2.47187193,4045.6,4045.2,0.001]
["bitfinex","ETHUSD",1754676131504,0.53154948,4045.8,4045.2,4.056]
["bitfinex","ETHUSD",1754676131822,1.7567,4045.9,4045.2,0.001]
["bitfinex","ETHUSD",1754676131823,2.47200454,4045.3,4045.2,0.001]
["bitfinex","ETHUSD",1754676132385,1.7567,4045.3,4045.2,0.001]
["bitfinex","ETHUSD",1754676133656,4.70472446,4045.3,4045.2,0.001]
["bitfinex","ETHUSD",1754676133822,5.36031788,4045.3,4045.2,0.001]
["bitfinex","ETHUSD",1754676134024,0.97539342,4045.3,4045.2,0.001]
["bitfinex","ETHUSD",1754676134244,0.97539342,4045.7,4045.2,0.001]
["bitfinex","ETHUSD",1754676134555,1.7567,4045.3,4045.2,0.001]
["bitfinex","ETHUSD",1754676134737,0.4438,4045.3,4045.2,0.001]
["bitfinex","ETHUSD",1754676135333,1.7567,4045.3,4045.2,0.001]
["bitfinex","ETHUSD",1754676135531,1.3129,4045.8,4045.2,0.001]
["bitfinex","ETHUSD",1754676135745,0.4438,4045.7,4045.2,2.47304963]
["bitfinex","ETHUSD",1754676135949,1.96127464,4046.1,4045.3,2.47198606]
["bitfinex","ETHUSD",1754676136159,1.43,4046.1,4045.2,2.47305106]
["bitfinex","ETHUSD",1754676136337,1.43,4046.1,4045.3,2.47200033]
["bitfinex","ETHUSD",1754676136539,1.43,4046.2,4045.2,0.001]
["bitfinex","ETHUSD",1754676136850,2.47168497,4045.9,4045.2,4.054]
["bitfinex","ETHUSD",1754676137030,1.7567,4045.8,4045.2,0.001]
["bitfinex","ETHUSD",1754676137243,2.47197664,4045.4,4045.2,0.001]
["bitfinex","ETHUSD",1754676137438,1.7567,4045.7,4045.2,0.001]
["bitfinex","ETHUSD",1754676137876,1.3129,4045.7,4045.2,0.001]
["bitfinex","ETHUSD",1754676138051,2.91531876,4046.1,4045.2,2.47301925]
["bitfinex","ETHUSD",1754676138236,1.96112203,4046.3,4045.2,0.001]
["bitfinex","ETHUSD",1754676138550,1.43,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1754676138751,0.25,4046.6,4046.4,2.47133254]
["bitfinex","ETHUSD",1754676138752,1.43,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754676138989,1.43,4046.5,4045.4,3.0]
["bitfinex","ETHUSD",1754676139273,3.90128112,4046.5,4045.5,4.052]
["bitfinex","ETHUSD",1754676139443,0.4438,4046.4,4045.5,4.052]
["bitfinex","ETHUSD",1754676139997,0.4438,4046.4,4045.2,0.001]
["bitfinex","ETHUSD",1754676140274,2.4715443,4046.1,4045.2,2.47305522]
["bitfinex","ETHUSD",1754676140439,0.4438,4046.0,4045.3,4.05]
["bitfinex","ETHUSD",1754676140639,0.4438,4046.0,4045.4,2.47188607]
["bitfinex","ETHUSD",1754676140836,1.43,4046.5,4045.3,4.05]
["bitfinex","ETHUSD",1754676141065,1.43,4046.5,4045.3,5.3932]
["bitfinex","ETHUSD",1754676141266,1.43,4046.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1754676141472,1.43,4046.5,4045.4,3.0]
["bitfinex","ETHUSD",1754676141773,1.43,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754676142068,1.43,4046.5,4046.4,4.048]
["bitfinex","ETHUSD",1754676142269,1.8738,4046.5,4046.1,2.47146915]
["bitfinex","ETHUSD",1754676142472,1.43,4046.5,4046.4,6.51933254]
["bitfinex","ETHUSD",1754676142846,1.432,4046.5,4046.4,6.51933254]
["bitfinex","ETHUSD",1754676143068,1.432,4046.5,4046.4,4.048]
["bitfinex","ETHUSD",1754676143271,1.432,4046.5,4046.4,6.51933254]
["bitfinex","ETHUSD",1754676143940,1.432,4046.5,4045.2,3.001]
["bitfinex","ETHUSD",1754676144142,1.862,4046.5,4046.4,2.59453254]
["bitfinex","ETHUSD",1754676144462,1.432,4046.5,4046.4,6.63653254]
["bitfinex","ETHUSD",1754676144658,1.432,4046.5,4046.4,4.1652]
["bitfinex","ETHUSD",1754676145256,1.432,4046.5,4046.4,6.63653254]
["bitfinex","ETHUSD",1754676145575,1.432,4046.5,4046.4,4.1652]
["bitfinex","ETHUSD",1754676145872,1.862,4046.5,4046.4,0.1232]
["bitfinex","ETHUSD",1754676146054,1.862,4046.5,4046.4,4.1602]
["bitfinex","ETHUSD",1754676146443,1.432,4046.5,4046.4,6.63153254]
["bitfinex","ETHUSD",1754676147143,0.25,4046.6,4046.4,6.63153254]
["bitfinex","ETHUSD",1754676147144,0.25,4046.6,4046.5,8.03927146]
["bitfinex","ETHUSD",1754676147540,0.25,4046.6,4046.5,9.37097146]
["bitfinex","ETHUSD",1754676147754,0.25,4046.6,4046.5,12.49417146]
["bitfinex","ETHUSD",1754676147970,8.2532998,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754676148171,8.2532998,4047.0,4046.9,10.8367272]
["bitfinex","ETHUSD",1754676148373,8.2532998,4047.0,4046.9,9.5050272]
["bitfinex","ETHUSD",1754676148580,8.2532998,4047.0,4046.9,9.6282272]
["bitfinex","ETHUSD",1754676149080,8.2532998,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1754676149081,8.6832998,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1754676149266,8.2532998,4047.0,4046.9,6.6282272]
["bitfinex","ETHUSD",1754676149464,8.2532998,4047.0,4046.9,6.5050272]
["bitfinex","ETHUSD",1754676149663,8.2532998,4047.0,4046.9,6.6282272]
["bitfinex","ETHUSD",1754676150478,8.2532998,4047.0,4046.9,6.6252272]
["bitfinex","ETHUSD",1754676151157,8.2532998,4047.0,4046.9,2.5942272]
["bitfinex","ETHUSD",1754676151484,8.2532998,4047.0,4046.9,6.6222272]
["bitfinex","ETHUSD",1754676151868,8.6832998,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1754676152047,10.88902978,4047.0,4046.9,4.028]
["bitfinex","ETHUSD",1754676152248,10.88902978,4047.0,4046.7,0.1232]
["bitfinex","ETHUSD",1754676152454,1.8104,4046.9,4046.7,0.1232]
["bitfinex","ETHUSD",1754676152681,1.8104,4046.9,4046.8,4.027]
["bitfinex","ETHUSD",1754676153186,2.89930298,4046.9,4046.5,10.277208]
["bitfinex","ETHUSD",1754676153485,1.8104,4046.8,4046.5,12.7484674]
["bitfinex","ETHUSD",1754676153782,1.8104,4046.7,4046.5,10.277208]
["bitfinex","ETHUSD",1754676153961,1.3804,4046.7,4046.5,10.277208]
["bitfinex","ETHUSD",1754676154289,1.21210298,4046.9,4046.5,10.277208]
["bitfinex","ETHUSD",1754676154290,1.8104,4046.6,4046.5,6.252208]
["bitfinex","ETHUSD",1754676154589,2.1126503,4046.6,4046.5,6.252208]
["bitfinex","ETHUSD",1754676154764,2.2358503,4046.6,4046.5,6.252208]
["bitfinex","ETHUSD",1754676154949,4.70706069,4046.6,4046.5,6.252208]
["bitfinex","ETHUSD",1754676155352,8.2532998,4047.0,4046.5,8.03927146]
["bitfinex","ETHUSD",1754676155592,8.2532998,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1754676155593,2.6852998,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1754676155968,3.1152998,4047.0,4046.9,4.1492]
["bitfinex","ETHUSD",1754676156169,3.1152998,4047.0,4046.9,6.6202272]
["bitfinex","ETHUSD",1754676156378,3.1152998,4047.0,4045.2,10.0708642]
["bitfinex","ETHUSD",1754676156579,0.5532,4046.9,4046.3,2.59454054]
["bitfinex","ETHUSD",1754676156778,0.43,4046.8,4046.4,2.47132825]
["bitfinex","ETHUSD",1754676156960,0.1232,4046.9,4046.3,4.1482]
["bitfinex","ETHUSD",1754676156961,0.43,4046.7,4046.3,4.1482]
["bitfinex","ETHUSD",1754676157363,2.6852998,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754676157577,2.6852998,4047.0,4046.9,9.4940272]
["bitfinex","ETHUSD",1754676158294,2.6852998,4047.0,4046.9,6.4940272]
["bitfinex","ETHUSD",1754676159084,2.6852998,4047.0,4046.1,2.4715055]
["bitfinex","ETHUSD",1754676159286,2.6852998,4047.0,4046.5,2.47121533]
["bitfinex","ETHUSD",1754676159521,2.6852998,4047.0,4046.7,2.471098]
["bitfinex","ETHUSD",1754676159522,1.8104,4046.9,4046.7,2.471098]
["bitfinex","ETHUSD",1754676159800,1.8104,4046.9,4046.5,4.033]
["bitfinex","ETHUSD",1754676159997,2.6852998,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754676160197,2.6852998,4047.0,4046.9,9.5040272]
["bitfinex","ETHUSD",1754676160371,2.6852998,4047.0,4046.9,10.9652272]
["bitfinex","ETHUSD",1754676161298,2.6852998,4047.0,4046.9,10.8357272]
["bitfinex","ETHUSD",1754676161996,2.6852998,4047.0,4046.9,9.5040272]
["bitfinex","ETHUSD",1754676162215,2.6852998,4047.0,4046.9,9.5130272]
["bitfinex","ETHUSD",1754676162707,2.6852998,4047.0,4046.9,21.82462525]
["bitfinex","ETHUSD",1754676162912,0.002,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1754676163868,0.002,4047.9,4047.8,2.42047779]
["bitfinex","ETHUSD",1754676164768,1.8124,4047.9,4047.8,4.038]
["bitfinex","ETHUSD",1754676165274,1.8124,4047.9,4047.3,4.035]
["bitfinex","ETHUSD",1754676165434,1.8104,4047.8,4047.3,6.50577218]
["bitfinex","ETHUSD",1754676165635,1.8104,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1754676166285,1.8104,4047.7,4047.0,0.684123]
["bitfinex","ETHUSD",1754676166286,6.02564,4047.7,4047.0,0.684123]
["bitfinex","ETHUSD",1754676166448,1.8104,4047.6,4047.0,0.684123]
["bitfinex","ETHUSD",1754676166742,1.8104,4047.5,4047.1,2.47085698]
["bitfinex","ETHUSD",1754676167131,1.8104,4047.4,4047.0,0.684123]
["bitfinex","ETHUSD",1754676167355,0.002,4047.9,4047.3,12.31159805]
["bitfinex","ETHUSD",1754676167544,0.002,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1754676167750,0.002,4047.9,4047.7,2.47051855]
["bitfinex","ETHUSD",1754676167949,1.8104,4047.8,4047.7,2.47051855]
["bitfinex","ETHUSD",1754676168166,0.002,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1754676168369,0.002,4047.9,4047.8,14.90527584]
["bitfinex","ETHUSD",1754676170192,0.002,4047.9,4047.8,15.03477584]
["bitfinex","ETHUSD",1754676170548,0.002,4047.9,4047.8,14.90527584]
["bitfinex","ETHUSD",1754676171443,8.2489798,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1754676171639,3.0,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1754676171837,3.0,4048.4,4048.3,18.80677071]
["bitfinex","ETHUSD",1754676172073,2.9949585,4048.4,4048.3,18.80677071]
["bitfinex","ETHUSD",1754676172442,2.9949585,4048.4,4048.3,14.78177071]
["bitfinex","ETHUSD",1754676172642,2.9949585,4048.4,4048.3,14.90497071]
["bitfinex","ETHUSD",1754676172842,2.9949585,4048.4,4048.3,18.92797071]
["bitfinex","ETHUSD",1754676173277,2.9949585,4048.4,4048.3,2.59337266]
["bitfinex","ETHUSD",1754676173485,2.9949585,4048.4,4048.3,6.61537266]
["bitfinex","ETHUSD",1754676173772,2.9949585,4048.4,4048.3,6.61337266]
["bitfinex","ETHUSD",1754676174474,4.6757585,4048.4,4048.3,4.1432]
["bitfinex","ETHUSD",1754676174980,4.6757585,4048.4,4048.3,0.1232]
["bitfinex","ETHUSD",1754676175184,4.6757585,4048.4,4048.3,4.1412]
["bitfinex","ETHUSD",1754676175346,2.9949585,4048.4,4048.3,4.1412]
["bitfinex","ETHUSD",1754676175551,4.6757585,4048.4,4048.3,0.1232]
["bitfinex","ETHUSD",1754676175788,8.2489798,4049.3,4048.3,0.1232]
["bitfinex","ETHUSD",1754676175954,8.2489798,4049.3,4048.8,2.46986761]
["bitfinex","ETHUSD",1754676176153,1.6808,4049.2,4048.9,4.026]
["bitfinex","ETHUSD",1754676176354,8.2489798,4049.3,4049.0,4.025]
["bitfinex","ETHUSD",1754676176355,1.6808,4049.1,4049.0,4.025]
["bitfinex","ETHUSD",1754676176563,8.2489798,4049.3,4047.7,5.47052977]
["bitfinex","ETHUSD",1754676176564,8.2489798,4049.3,4048.4,3.0]
["bitfinex","ETHUSD",1754676176768,8.2489798,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1754676176982,8.2489798,4049.3,4049.2,9.49662362]
["bitfinex","ETHUSD",1754676177584,5.23653938,4049.3,4049.2,9.49662362]
["bitfinex","ETHUSD",1754676177787,0.010397,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754676177972,0.010397,4049.9,4049.8,18.80785579]
["bitfinex","ETHUSD",1754676178283,0.010397,4049.9,4049.8,14.78085579]
["bitfinex","ETHUSD",1754676178653,0.010397,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754676178852,0.441497,4049.9,4049.3,12.31159805]
["bitfinex","ETHUSD",1754676179079,1.6808,4049.8,4048.9,3.0]
["bitfinex","ETHUSD",1754676179285,0.010397,4049.9,4049.3,12.31159805]
["bitfinex","ETHUSD",1754676179584,0.010397,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754676179784,0.010397,4049.9,4048.5,12.31159805]
["bitfinex","ETHUSD",1754676179785,1.260097,4049.9,4048.5,12.31159805]
["bitfinex","ETHUSD",1754676179988,0.4311,4049.8,4049.2,2.46958625]
["bitfinex","ETHUSD",1754676180210,1.2497,4049.7,4048.9,4.041]
["bitfinex","ETHUSD",1754676180355,1.2497,4049.7,4048.3,4.041]
["bitfinex","ETHUSD",1754676180356,0.84715055,4049.6,4048.3,4.041]
["bitfinex","ETHUSD",1754676180688,0.4311,4049.6,4049.4,2.46947372]
["bitfinex","ETHUSD",1754676180859,0.010397,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754676181054,1.6808,4049.8,4049.3,4.044]
["bitfinex","ETHUSD",1754676181268,1.6808,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754676181587,0.010397,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754676182968,0.010397,4049.9,4049.8,3.06925774]
["bitfinex","ETHUSD",1754676184065,0.010397,4049.9,4049.8,6.06925774]
["bitfinex","ETHUSD",1754676185087,1.691197,4049.9,4049.8,0.6]
["bitfinex","ETHUSD",1754676185291,0.010397,4049.9,4049.8,3.06925774]
["bitfinex","ETHUSD",1754676185802,0.010397,4049.9,4049.8,3.19245774]
["bitfinex","ETHUSD",1754676186170,1.691197,4049.9,4049.8,0.7232]
["bitfinex","ETHUSD",1754676186670,1.9913167,4049.9,4049.8,0.6]
["bitfinex","ETHUSD",1754676186893,6.1545167,4049.9,4049.8,0.6]
["bitfinex","ETHUSD",1754676187094,4.58371347,4049.9,4049.8,0.6]
["bitfinex","ETHUSD",1754676187407,8.62271347,4049.9,4049.8,0.6]
["bitfinex","ETHUSD",1754676187800,6.1535167,4049.9,4049.3,0.1232]
["bitfinex","ETHUSD",1754676187999,5.14333211,4049.8,4049.3,0.1232]
["bitfinex","ETHUSD",1754676188320,0.1232,4049.6,4049.1,0.1232]
["bitfinex","ETHUSD",1754676188505,1.6808,4049.5,4049.1,0.1232]
["bitfinex","ETHUSD",1754676188667,1.6808,4049.4,4049.1,0.1232]
["bitfinex","ETHUSD",1754676188866,1.6808,4049.3,4049.1,0.1232]
["bitfinex","ETHUSD",1754676189072,1.6808,4049.2,4049.1,0.1232]
["bitfinex","ETHUSD",1754676189307,4.72200362,4049.2,4049.1,0.1232]
["bitfinex","ETHUSD",1754676189607,4.72200362,4049.2,4047.3,0.001]
["bitfinex","ETHUSD",1754676189608,2.25238,4049.2,4047.3,0.001]
["bitfinex","ETHUSD",1754676189816,2.25238,4049.2,4046.7,4.037]
["bitfinex","ETHUSD",1754676189817,0.55,4048.9,4046.8,2.47107957]
["bitfinex","ETHUSD",1754676190022,4.15066952,4048.8,4046.7,4.037]
["bitfinex","ETHUSD",1754676190318,5.7338,4048.7,4046.8,2.47108826]
["bitfinex","ETHUSD",1754676190489,5.7338,4048.6,4048.1,0.1232]
["bitfinex","ETHUSD",1754676190683,5.7338,4048.6,4047.2,4.053]
["bitfinex","ETHUSD",1754676190883,0.1232,4048.4,4047.8,0.1232]
["bitfinex","ETHUSD",1754676191118,1.6808,4048.3,4047.8,2.59366254]
["bitfinex","ETHUSD",1754676191304,1.6808,4048.2,4047.8,0.1232]
["bitfinex","ETHUSD",1754676191504,4.1752,4048.1,4047.5,0.1232]
["bitfinex","ETHUSD",1754676191706,5.856,4048.1,4047.5,0.1232]
["bitfinex","ETHUSD",1754676191906,1.6808,4048.0,4046.8,0.001]
["bitfinex","ETHUSD",1754676192094,1.6808,4048.0,4047.3,0.1232]
["bitfinex","ETHUSD",1754676192417,0.1232,4047.8,4047.3,0.1232]
["bitfinex","ETHUSD",1754676192717,1.6808,4047.7,4047.3,0.1232]
["bitfinex","ETHUSD",1754676193021,0.357158,4049.1,4047.2,4.049]
["bitfinex","ETHUSD",1754676193193,0.010397,4049.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1754676193194,1.6808,4049.5,4047.8,2.47047779]
["bitfinex","ETHUSD",1754676193381,0.1232,4049.7,4049.0,0.1232]
["bitfinex","ETHUSD",1754676193585,0.010397,4049.9,4049.5,0.1232]
["bitfinex","ETHUSD",1754676193784,0.010397,4049.9,4048.0,2.47035573]
["bitfinex","ETHUSD",1754676193785,0.010397,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754676194013,0.010397,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754676194213,0.010397,4049.9,4049.8,2.59245774]
["bitfinex","ETHUSD",1754676196620,0.010397,4049.9,4049.8,5.59245774]
["bitfinex","ETHUSD",1754676199003,0.010397,4049.9,4049.8,2.59245774]
["bitfinex","ETHUSD",1754676200999,0.004,4050.8,4050.0,3.0]
["bitfinex","ETHUSD",1754676201194,1e-08,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1754676201392,8.2489798,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1754676201594,8.2489798,4051.6,4051.5,6.51522164]
["bitfinex","ETHUSD",1754676203227,8.2489798,4051.6,4050.7,2.46870911]
["bitfinex","ETHUSD",1754676203430,8.2489798,4051.6,4050.9,3.0]
["bitfinex","ETHUSD",1754676203730,8.2489798,4051.6,4051.4,2.46827635]
["bitfinex","ETHUSD",1754676203891,8.2489798,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1754676204086,8.2489798,4051.6,4051.5,9.52022164]
["bitfinex","ETHUSD",1754676205422,10.0329798,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1754676205603,10.0329798,4051.6,4051.1,2.46842487]
["bitfinex","ETHUSD",1754676205804,11.03647778,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1754676206026,11.03647778,4051.6,4051.0,4.05]
["bitfinex","ETHUSD",1754676206027,7.5689798,4051.6,4051.4,2.46828232]
["bitfinex","ETHUSD",1754676206230,1.784,4051.5,4051.2,2.46838813]
["bitfinex","ETHUSD",1754676206388,1.784,4051.4,4051.0,6.51852566]
["bitfinex","ETHUSD",1754676206588,1.784,4051.4,4051.2,2.46839358]
["bitfinex","ETHUSD",1754676206793,2.71929798,4051.3,4050.6,4.049]
["bitfinex","ETHUSD",1754676207026,2.71929798,4051.3,4050.7,2.4686574]
["bitfinex","ETHUSD",1754676207230,0.4406,4051.2,4050.3,4.047]
["bitfinex","ETHUSD",1754676207396,0.4406,4051.2,4050.4,2.46889196]
["bitfinex","ETHUSD",1754676207397,1.784,4051.2,4050.4,2.46889196]
["bitfinex","ETHUSD",1754676207594,0.4406,4051.1,4050.0,4.048]
["bitfinex","ETHUSD",1754676207791,4.048,4051.0,4050.0,4.048]
["bitfinex","ETHUSD",1754676207996,1.784,4050.9,4050.3,2.46892053]
["bitfinex","ETHUSD",1754676208190,1.784,4050.9,4050.1,5.46904867]
["bitfinex","ETHUSD",1754676208420,1.784,4050.9,4050.2,2.46901387]
["bitfinex","ETHUSD",1754676208624,1.784,4050.9,4050.3,2.46895226]
["bitfinex","ETHUSD",1754676208824,0.85724765,4050.8,4049.3,5.93]
["bitfinex","ETHUSD",1754676208999,0.85724765,4050.8,4049.0,2.46972944]
["bitfinex","ETHUSD",1754676209000,2.46887862,4050.5,4049.0,2.46972944]
["bitfinex","ETHUSD",1754676209324,2.46887862,4050.5,4048.5,2.59949561]
["bitfinex","ETHUSD",1754676209325,1.3434,4050.5,4049.3,2.46956264]
["bitfinex","ETHUSD",1754676209536,1.784,4051.1,4050.6,2.46871137]
["bitfinex","ETHUSD",1754676209733,5.842,4051.0,4050.5,2.46882779]
["bitfinex","ETHUSD",1754676209937,5.841,4050.9,4050.5,2.46882779]
["bitfinex","ETHUSD",1754676210232,5.841,4050.9,4049.8,4.058]
["bitfinex","ETHUSD",1754676210233,1.784,4050.8,4049.8,4.05221158]
["bitfinex","ETHUSD",1754676210429,8.30923147,4051.5,4050.7,2.46867548]
["bitfinex","ETHUSD",1754676210748,5.841,4051.5,4050.2,4.058]
["bitfinex","ETHUSD",1754676210902,5.841,4051.5,4049.7,3.0]
["bitfinex","ETHUSD",1754676210903,1.784,4051.4,4050.0,2.46908128]
["bitfinex","ETHUSD",1754676211096,1.784,4051.4,4049.1,0.1295]
["bitfinex","ETHUSD",1754676211097,2.46882689,4050.6,4049.4,3.0]
["bitfinex","ETHUSD",1754676211333,6.52585993,4050.5,4049.8,2.4692509]
["bitfinex","ETHUSD",1754676211649,0.4406,4050.4,4050.0,0.1232]
["bitfinex","ETHUSD",1754676211938,0.4406,4050.4,4049.6,2.46933186]
["bitfinex","ETHUSD",1754676211939,5.846,4050.3,4049.6,2.46933186]
["bitfinex","ETHUSD",1754676212235,5.846,4050.3,4049.2,3.0]
["bitfinex","ETHUSD",1754676212440,4.6466,4050.3,4048.6,4.067]
["bitfinex","ETHUSD",1754676212743,2.46929206,4049.8,4049.7,0.1232]
["bitfinex","ETHUSD",1754676213062,4.067,4049.8,4049.4,0.1232]
["bitfinex","ETHUSD",1754676213263,1.784,4049.7,4047.9,4.067]
["bitfinex","ETHUSD",1754676213405,2.46950165,4049.4,4048.9,0.1232]
["bitfinex","ETHUSD",1754676213612,4.068,4049.3,4048.9,0.1232]
["bitfinex","ETHUSD",1754676213826,8.32161994,4049.3,4048.9,0.1232]
["bitfinex","ETHUSD",1754676214046,8.32161994,4049.3,4048.0,2.47035573]
["bitfinex","ETHUSD",1754676214047,2.46985436,4048.9,4048.0,2.47035573]
["bitfinex","ETHUSD",1754676214344,2.46985436,4048.9,4048.6,0.1232]
["bitfinex","ETHUSD",1754676214345,2.46992861,4048.7,4048.6,0.1232]
["bitfinex","ETHUSD",1754676214505,5.852,4048.8,4047.1,0.001]
["bitfinex","ETHUSD",1754676214506,2.47040425,4048.0,4047.1,2.47185004]
["bitfinex","ETHUSD",1754676214862,2.47040425,4048.0,4047.9,0.1232]
["bitfinex","ETHUSD",1754676214863,2.47035573,4048.0,4047.9,0.1232]
["bitfinex","ETHUSD",1754676215047,0.1232,4048.7,4047.9,0.1232]
["bitfinex","ETHUSD",1754676215251,1.784,4049.0,4048.6,2.46993591]
["bitfinex","ETHUSD",1754676215548,1.784,4049.0,4048.4,2.59328961]
["bitfinex","ETHUSD",1754676215756,0.1232,4049.3,4047.5,10.07448402]
["bitfinex","ETHUSD",1754676216085,4.07,4049.2,4048.9,2.59295383]
["bitfinex","ETHUSD",1754676216223,4.07,4049.1,4048.9,2.46980313]
["bitfinex","ETHUSD",1754676216426,1.3434,4049.5,4049.1,0.1232]
["bitfinex","ETHUSD",1754676216737,1.3434,4049.5,4049.4,0.1232]
["bitfinex","ETHUSD",1754676216916,4.069,4049.4,4048.8,0.1232]
["bitfinex","ETHUSD",1754676217115,2.46964311,4049.2,4048.8,0.1232]
["bitfinex","ETHUSD",1754676217360,1.784,4049.3,4048.8,0.1232]
["bitfinex","ETHUSD",1754676217642,1.784,4049.1,4048.8,0.1232]
["bitfinex","ETHUSD",1754676217836,5.859,4049.0,4047.4,3.0]
["bitfinex","ETHUSD",1754676218038,5.859,4049.0,4048.6,0.1232]
["bitfinex","ETHUSD",1754676218253,5.858,4048.9,4048.6,0.1232]
["bitfinex","ETHUSD",1754676218458,6.70308987,4048.9,4047.3,3.0]
["bitfinex","ETHUSD",1754676218762,0.1232,4048.6,4048.0,0.1232]
["bitfinex","ETHUSD",1754676218932,4.073,4048.5,4048.0,0.1232]
["bitfinex","ETHUSD",1754676219119,1.3434,4048.4,4048.0,0.1232]
["bitfinex","ETHUSD",1754676219320,0.1232,4048.6,4048.0,0.1232]
["bitfinex","ETHUSD",1754676219321,4.071,4048.6,4048.5,2.46999832]
["bitfinex","ETHUSD",1754676219542,4.071,4048.6,4048.0,0.001]
["bitfinex","ETHUSD",1754676220063,1.784,4048.9,4048.4,2.59331076]
["bitfinex","ETHUSD",1754676220236,4.071,4048.8,4048.4,0.1232]
["bitfinex","ETHUSD",1754676220436,1.784,4048.9,4048.7,0.1232]
["bitfinex","ETHUSD",1754676220637,4.071,4049.2,4048.9,2.46975138]
["bitfinex","ETHUSD",1754676220873,4.07,4049.3,4048.7,0.1232]
["bitfinex","ETHUSD",1754676221097,4.07,4049.3,4048.0,0.001]
["bitfinex","ETHUSD",1754676221098,4.07,4049.3,4049.1,0.1232]
["bitfinex","ETHUSD",1754676221286,4.07,4049.3,4048.5,2.46999195]
["bitfinex","ETHUSD",1754676221287,2.3694,4049.2,4048.5,2.47001928]
["bitfinex","ETHUSD",1754676221433,1.784,4049.2,4048.8,0.1232]
["bitfinex","ETHUSD",1754676221627,0.1232,4049.4,4048.8,0.1232]
["bitfinex","ETHUSD",1754676221827,1.784,4049.1,4048.8,0.1232]
["bitfinex","ETHUSD",1754676222062,1.784,4049.0,4048.8,0.1232]
["bitfinex","ETHUSD",1754676222454,1.784,4048.9,4048.8,0.1232]
["bitfinex","ETHUSD",1754676222775,2.4699867,4048.7,4048.3,0.1232]
["bitfinex","ETHUSD",1754676222934,0.4406,4048.8,4048.0,2.47134544]
["bitfinex","ETHUSD",1754676223130,4.5106,4048.8,4048.7,0.1232]
["bitfinex","ETHUSD",1754676223350,1.784,4048.8,4048.7,0.1232]
["bitfinex","ETHUSD",1754676223551,0.1232,4049.3,4048.7,0.1232]
["bitfinex","ETHUSD",1754676223765,4.069,4049.0,4048.7,0.1232]
["bitfinex","ETHUSD",1754676223966,0.4406,4048.9,4048.7,0.1232]
["bitfinex","ETHUSD",1754676224174,1.784,4048.9,4048.7,0.1232]
["bitfinex","ETHUSD",1754676224329,2.46985175,4048.9,4048.4,0.1232]
["bitfinex","ETHUSD",1754676224529,1.784,4048.8,4048.4,0.1232]
["bitfinex","ETHUSD",1754676224849,0.55,4050.2,4048.0,0.001]
["bitfinex","ETHUSD",1754676224850,4.071,4049.4,4048.0,0.001]
["bitfinex","ETHUSD",1754676225051,6.54055446,4049.4,4048.5,2.46999634]
["bitfinex","ETHUSD",1754676225370,3.01906328,4050.2,4048.0,0.001]
["bitfinex","ETHUSD",1754676225371,4.07,4049.8,4048.4,3.0]
["bitfinex","ETHUSD",1754676225532,0.4406,4050.0,4048.3,3.0]
["bitfinex","ETHUSD",1754676225739,0.4406,4050.0,4048.5,2.47005063]
["bitfinex","ETHUSD",1754676225958,0.002,4050.8,4048.5,4.31]
["bitfinex","ETHUSD",1754676225959,3.81229489,4050.4,4048.5,4.31]
["bitfinex","ETHUSD",1754676226133,2.46913278,4050.1,4048.2,3.0]
["bitfinex","ETHUSD",1754676226338,2.90977141,4050.0,4049.1,2.46963919]
["bitfinex","ETHUSD",1754676226536,2.46919677,4049.9,4048.3,2.47017266]
["bitfinex","ETHUSD",1754676226766,2.46927358,4049.8,4049.0,2.4696906]
["bitfinex","ETHUSD",1754676227067,2.04147714,4050.0,4048.2,3.0]
["bitfinex","ETHUSD",1754676227068,2.46959416,4049.3,4048.2,3.0]
["bitfinex","ETHUSD",1754676227396,1.784,4049.2,4048.2,3.0]
["bitfinex","ETHUSD",1754676227571,1.784,4049.2,4048.4,2.47009315]
["bitfinex","ETHUSD",1754676227929,1.784,4049.2,4048.3,2.47017266]
["bitfinex","ETHUSD",1754676228130,1.784,4049.2,4048.2,3.0]
["bitfinex","ETHUSD",1754676228340,1.784,4049.2,4048.1,4.07]
["bitfinex","ETHUSD",1754676228642,1.784,4049.2,4048.3,2.47017266]
["bitfinex","ETHUSD",1754676228844,1.784,4049.2,4048.4,2.47009663]
["bitfinex","ETHUSD",1754676229049,1.784,4049.2,4048.7,2.46992592]
["bitfinex","ETHUSD",1754676229237,0.4406,4049.1,4048.7,2.46992592]
["bitfinex","ETHUSD",1754676229570,1.784,4049.0,4048.6,2.46997714]
["bitfinex","ETHUSD",1754676229773,0.4406,4048.9,4048.6,2.46997714]
["bitfinex","ETHUSD",1754676229931,2.46875905,4050.7,4048.1,4.07]
["bitfinex","ETHUSD",1754676229932,1.784,4049.6,4048.2,3.0]
["bitfinex","ETHUSD",1754676230131,5.849,4049.6,4049.0,2.46974521]
["bitfinex","ETHUSD",1754676230355,0.83183289,4049.5,4048.2,3.0]
["bitfinex","ETHUSD",1754676230558,1.784,4049.6,4049.3,2.46954328]
["bitfinex","ETHUSD",1754676230758,1.784,4049.6,4048.4,3.0]
["bitfinex","ETHUSD",1754676230972,1.784,4049.6,4049.3,2.46950497]
["bitfinex","ETHUSD",1754676231182,1.784,4049.5,4049.3,2.46955324]
["bitfinex","ETHUSD",1754676231385,1.784,4049.4,4048.2,5.47022935]
["bitfinex","ETHUSD",1754676231591,1.784,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1754676231592,0.4406,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1754676231774,3.552,4050.8,4048.3,2.47017266]
["bitfinex","ETHUSD",1754676231775,1.784,4049.9,4049.4,2.46947191]
["bitfinex","ETHUSD",1754676232091,1.784,4049.8,4049.3,2.46955974]
["bitfinex","ETHUSD",1754676232275,4.062,4049.9,4049.3,2.46955788]
["bitfinex","ETHUSD",1754676232276,1.784,4049.7,4049.3,2.46955788]
["bitfinex","ETHUSD",1754676232474,1.784,4049.7,4049.4,2.46948521]
["bitfinex","ETHUSD",1754676232786,4.06,4049.8,4048.4,3.0]
["bitfinex","ETHUSD",1754676233086,4.06,4049.8,4048.3,5.47017266]
["bitfinex","ETHUSD",1754676233087,4.06,4049.8,4049.4,2.46944996]
["bitfinex","ETHUSD",1754676233290,4.06,4049.8,4049.5,2.46943557]
["bitfinex","ETHUSD",1754676233488,1.784,4049.7,4049.4,2.46948908]
["bitfinex","ETHUSD",1754676234092,2.46901706,4050.2,4049.7,2.46928591]
["bitfinex","ETHUSD",1754676234093,0.4287,4050.2,4049.7,2.46928591]
["bitfinex","ETHUSD",1754676234277,4.055,4050.0,4048.6,3.0]
["bitfinex","ETHUSD",1754676234783,1.7444,4050.1,4049.7,0.1232]
["bitfinex","ETHUSD",1754676235186,0.002,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754676235964,1.7464,4050.3,4050.1,0.1232]
["bitfinex","ETHUSD",1754676236267,1.91904,4050.2,4048.8,3.001]
["bitfinex","ETHUSD",1754676236577,1.7444,4050.2,4049.6,2.4693589]
["bitfinex","ETHUSD",1754676236890,0.002,4050.3,4049.6,2.46937969]
["bitfinex","ETHUSD",1754676237093,0.002,4050.3,4050.2,5.46901387]
["bitfinex","ETHUSD",1754676237993,0.002,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754676238580,0.4307,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754676238785,1.7464,4050.3,4049.8,5.46925774]
["bitfinex","ETHUSD",1754676238989,1.7444,4050.2,4049.9,2.46919677]
["bitfinex","ETHUSD",1754676239293,1.7444,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754676239495,0.4287,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754676240285,1.7444,4050.2,4049.8,3.0]
["bitfinex","ETHUSD",1754676240488,1.7444,4050.1,4049.7,4.065]
["bitfinex","ETHUSD",1754676240691,0.002,4050.3,4049.9,2.46918388]
["bitfinex","ETHUSD",1754676240874,1.7444,4050.0,4049.3,4.071]
["bitfinex","ETHUSD",1754676241206,1.7444,4050.0,4049.4,2.46946636]
["bitfinex","ETHUSD",1754676241385,1.7444,4050.0,4049.3,2.46950778]
["bitfinex","ETHUSD",1754676242486,1.7444,4050.0,4049.4,2.46950042]
["bitfinex","ETHUSD",1754676243067,4.21355003,4050.0,4049.2,2.46958327]
["bitfinex","ETHUSD",1754676243368,4.21355003,4050.0,4048.9,3.0]
["bitfinex","ETHUSD",1754676243369,0.4287,4050.0,4049.3,2.46953982]
["bitfinex","ETHUSD",1754676243672,0.4287,4050.0,4048.9,3.0]
["bitfinex","ETHUSD",1754676243879,2.46919928,4049.9,4049.0,2.46968921]
["bitfinex","ETHUSD",1754676244080,1.3157,4049.9,4048.9,3.0]
["bitfinex","ETHUSD",1754676244303,2.46932395,4049.7,4049.0,2.46969488]
["bitfinex","ETHUSD",1754676244668,5.8054,4049.6,4048.8,0.001]
["bitfinex","ETHUSD",1754676244868,2.46966253,4049.2,4048.8,0.001]
["bitfinex","ETHUSD",1754676245226,4.21384692,4049.5,4048.8,0.001]
["bitfinex","ETHUSD",1754676245370,1.7444,4049.1,4048.8,0.001]
["bitfinex","ETHUSD",1754676245564,2.46980661,4048.9,4048.8,0.001]
["bitfinex","ETHUSD",1754676245870,3.13819614,4048.9,4048.8,0.001]
["bitfinex","ETHUSD",1754676246108,4.88259614,4048.9,4048.8,0.001]
["bitfinex","ETHUSD",1754676246530,8.93959614,4048.9,4048.8,0.001]
["bitfinex","ETHUSD",1754676246734,4.88259614,4048.9,4048.8,0.001]
["bitfinex","ETHUSD",1754676247035,8.93959614,4048.9,4048.8,0.001]
["bitfinex","ETHUSD",1754676247240,4.88259614,4048.9,4048.8,0.001]
["bitfinex","ETHUSD",1754676247404,8.93959614,4048.9,4048.8,0.001]
["bitfinex","ETHUSD",1754676247611,9.48959614,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676247942,13.48959614,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676248122,9.43259614,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676248621,13.48859614,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676249020,13.48659614,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676249391,9.43259614,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676249745,12.93359614,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676249969,13.05679614,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676250250,8.33740661,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676250462,12.38840661,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676250656,8.38840661,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676251016,4.33740661,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676251250,8.38940661,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676251456,9.35311613,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676251640,9.47631613,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676251834,1.7444,4049.8,4048.8,1e-08]
["bitfinex","ETHUSD",1754676252058,4.056,4049.7,4048.8,1e-08]
["bitfinex","ETHUSD",1754676252261,2.46967952,4049.2,4048.8,1e-08]
["bitfinex","ETHUSD",1754676252548,4.056,4049.2,4048.8,1e-08]
["bitfinex","ETHUSD",1754676252751,1.3157,4049.7,4048.8,1e-08]
["bitfinex","ETHUSD",1754676253047,4.056,4049.5,4048.8,1e-08]
["bitfinex","ETHUSD",1754676253428,6.52550808,4049.4,4048.8,1e-08]
["bitfinex","ETHUSD",1754676253747,1.7444,4049.5,4048.8,1e-08]
["bitfinex","ETHUSD",1754676253950,2.46951608,4049.4,4048.8,1e-08]
["bitfinex","ETHUSD",1754676254249,2.46968673,4049.1,4048.8,1e-08]
["bitfinex","ETHUSD",1754676254449,4.056,4049.0,4048.8,1e-08]
["bitfinex","ETHUSD",1754676254661,1.7444,4049.0,4048.8,1e-08]
["bitfinex","ETHUSD",1754676254960,1.07392963,4049.4,4048.8,1e-08]
["bitfinex","ETHUSD",1754676254961,8.26920661,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676255126,8.27020661,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676255323,0.4287,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754676255523,1.7444,4049.3,4048.8,1e-08]
["bitfinex","ETHUSD",1754676255959,1.7444,4049.8,4048.8,1e-08]
["bitfinex","ETHUSD",1754676256159,2.46931871,4049.7,4048.9,2.46980591]
["bitfinex","ETHUSD",1754676256466,4.054,4049.6,4049.0,2.46973073]
["bitfinex","ETHUSD",1754676257041,4.054,4049.6,4049.1,2.46968324]
["bitfinex","ETHUSD",1754676257238,0.4287,4049.5,4048.9,2.46980661]
["bitfinex","ETHUSD",1754676257496,0.4287,4049.5,4048.8,2.46981937]
["bitfinex","ETHUSD",1754676257772,0.4287,4049.5,4048.8,1e-08]
["bitfinex","ETHUSD",1754676257973,0.4287,4049.5,4049.0,2.46968701]
["bitfinex","ETHUSD",1754676258154,0.4287,4049.5,4048.8,1e-08]
["bitfinex","ETHUSD",1754676258350,0.4287,4049.5,4049.1,2.46967471]
["bitfinex","ETHUSD",1754676258551,4.4787,4049.5,4049.2,2.46961613]
["bitfinex","ETHUSD",1754676258756,4.05,4049.5,4049.1,2.4696685]
["bitfinex","ETHUSD",1754676259155,0.002,4050.0,4049.4,2.46948004]
["bitfinex","ETHUSD",1754676259478,0.002,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754676260977,0.002,4050.0,4048.8,12.51961025]
["bitfinex","ETHUSD",1754676260978,1.7464,4050.0,4048.8,1e-08]
["bitfinex","ETHUSD",1754676261215,0.002,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754676261692,0.002,4050.0,4049.8,2.46924384]
["bitfinex","ETHUSD",1754676261870,0.002,4050.0,4049.1,3.1295]
["bitfinex","ETHUSD",1754676262074,0.002,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754676262477,0.002,4050.0,4049.9,5.72189677]
["bitfinex","ETHUSD",1754676262975,1e-08,4050.0,4049.9,9.63839677]
["bitfinex","ETHUSD",1754676263177,1e-08,4050.0,4049.9,9.76789677]
["bitfinex","ETHUSD",1754676263646,1e-08,4050.0,4049.9,9.63839677]
["bitfinex","ETHUSD",1754676265390,1e-08,4050.0,4049.9,9.51519677]
["bitfinex","ETHUSD",1754676265606,1e-08,4050.0,4049.9,9.97749677]
["bitfinex","ETHUSD",1754676266108,1e-08,4050.0,4049.9,9.76789677]
["bitfinex","ETHUSD",1754676266475,1e-08,4050.0,4049.9,9.63839677]
["bitfinex","ETHUSD",1754676268196,1e-08,4050.0,4049.9,6.63839677]
["bitfinex","ETHUSD",1754676268393,1e-08,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754676269088,1.75830001,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754676269273,1.75830001,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754676270907,1.94665001,4050.0,4049.6,2.46934062]
["bitfinex","ETHUSD",1754676271086,0.1232,4049.9,4049.0,4.028]
["bitfinex","ETHUSD",1754676271290,1.8815,4049.9,4049.4,2.46950097]
["bitfinex","ETHUSD",1754676271496,1.8815,4049.9,4049.3,0.1232]
["bitfinex","ETHUSD",1754676271497,1.7583,4049.8,4049.5,2.46943202]
["bitfinex","ETHUSD",1754676271699,1.7583,4049.7,4049.5,2.46939619]
["bitfinex","ETHUSD",1754676272004,1.7583,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754676272409,0.1232,4049.9,4049.4,2.46950165]
["bitfinex","ETHUSD",1754676272610,1e-08,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754676273132,1e-08,4050.0,4049.9,5.46919677]
["bitfinex","ETHUSD",1754676273814,1e-08,4050.0,4049.9,9.49719677]
["bitfinex","ETHUSD",1754676273991,1e-08,4050.0,4049.9,5.59239677]
["bitfinex","ETHUSD",1754676275131,1e-08,4050.0,4048.7,2.46986843]
["bitfinex","ETHUSD",1754676275132,1.75830001,4050.0,4049.6,0.1232]
["bitfinex","ETHUSD",1754676275332,1.94645,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754676275636,1.94645,4049.9,4049.6,0.1232]
["bitfinex","ETHUSD",1754676275798,2.78055535,4049.9,4049.3,0.1232]
["bitfinex","ETHUSD",1754676275982,1.7583,4049.8,4049.2,2.46959985]
["bitfinex","ETHUSD",1754676276181,0.1232,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1754676276423,1.8815,4049.4,4049.2,2.46960575]
["bitfinex","ETHUSD",1754676276584,1.4276,4049.4,4049.2,2.46960575]
["bitfinex","ETHUSD",1754676276788,1.8815,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1754676277638,0.1232,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1754676277801,0.18815,4049.9,4049.4,2.46948995]
["bitfinex","ETHUSD",1754676277802,0.1232,4049.9,4049.4,2.46948995]
["bitfinex","ETHUSD",1754676278000,2.58871939,4049.9,4049.3,0.1232]
["bitfinex","ETHUSD",1754676278199,1e-08,4050.0,4049.8,2.46925774]
["bitfinex","ETHUSD",1754676278593,1.7583,4049.9,4049.7,2.46930106]
["bitfinex","ETHUSD",1754676278792,1e-08,4050.0,4049.8,2.46925774]
["bitfinex","ETHUSD",1754676279012,1.3044,4049.9,4049.7,2.4693111]
["bitfinex","ETHUSD",1754676279222,1.3044,4049.8,4049.7,2.4693111]
["bitfinex","ETHUSD",1754676279396,1.7583,4049.8,4049.7,2.4693111]
["bitfinex","ETHUSD",1754676279600,1e-08,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754676279930,1.30440001,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754676280811,1.75830001,4050.0,4049.8,2.46924321]
["bitfinex","ETHUSD",1754676281003,1.6583,4049.9,4049.7,2.46927493]
["bitfinex","ETHUSD",1754676281204,1.3044,4049.8,4049.7,2.46927493]
["bitfinex","ETHUSD",1754676281522,1.3044,4049.8,4049.6,2.59256207]
["bitfinex","ETHUSD",1754676281723,1.3044,4049.8,4049.6,0.1232]
["bitfinex","ETHUSD",1754676281910,1.3044,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1754676283229,1.7583,4049.8,4049.6,0.1232]
["bitfinex","ETHUSD",1754676283404,1.7583,4049.7,4049.2,2.46959484]
["bitfinex","ETHUSD",1754676283607,1.7583,4049.6,4049.5,2.46942381]
["bitfinex","ETHUSD",1754676283914,1e-08,4050.0,4049.5,0.1232]
["bitfinex","ETHUSD",1754676284093,1.7583,4049.9,4049.4,2.46945683]
["bitfinex","ETHUSD",1754676284423,1e-08,4050.0,4049.7,0.1232]
["bitfinex","ETHUSD",1754676284625,1.7583,4049.8,4049.3,0.1232]
["bitfinex","ETHUSD",1754676284834,1.7583,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1754676285793,1.7583,4049.8,4049.3,0.1232]
["bitfinex","ETHUSD",1754676285997,1.7583,4049.7,4049.6,2.46937906]
["bitfinex","ETHUSD",1754676286337,1e-08,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754676288437,1e-08,4050.0,4049.7,0.1232]
["bitfinex","ETHUSD",1754676288438,1.75830001,4050.0,4049.7,0.1232]
["bitfinex","ETHUSD",1754676288635,0.18815,4049.9,4049.7,0.1232]
["bitfinex","ETHUSD",1754676288835,1.7583,4049.8,4049.1,2.46968462]
["bitfinex","ETHUSD",1754676289042,1.7583,4049.8,4049.0,0.001]
["bitfinex","ETHUSD",1754676289043,1.8815,4049.8,4049.2,0.1232]
["bitfinex","ETHUSD",1754676289199,1.8815,4049.8,4049.3,2.46951681]
["bitfinex","ETHUSD",1754676289396,1.8815,4049.8,4049.2,0.1232]
["bitfinex","ETHUSD",1754676289397,0.71245,4049.8,4049.2,0.1232]
["bitfinex","ETHUSD",1754676289598,1.7583,4049.7,4049.2,0.1232]
["bitfinex","ETHUSD",1754676289800,0.71245,4049.8,4049.0,0.001]
["bitfinex","ETHUSD",1754676289801,1.7583,4049.6,4049.0,0.001]
["bitfinex","ETHUSD",1754676290112,0.1232,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676290643,0.1232,4049.4,4049.0,0.001]
["bitfinex","ETHUSD",1754676290994,1.8815,4049.4,4049.0,2.47074036]
["bitfinex","ETHUSD",1754676291258,1.7583,4049.3,4049.0,0.001]
["bitfinex","ETHUSD",1754676291436,0.1232,4049.4,4049.2,2.46957049]
["bitfinex","ETHUSD",1754676291599,0.1232,4049.4,4049.0,0.001]
["bitfinex","ETHUSD",1754676291798,1.8815,4049.4,4049.0,0.001]
["bitfinex","ETHUSD",1754676292016,1.7583,4049.3,4049.0,0.001]
["bitfinex","ETHUSD",1754676292629,1.7583,4049.2,4049.0,0.001]
["bitfinex","ETHUSD",1754676292931,0.1232,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676293132,1.8815,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676293627,4.35118462,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676293832,5.05206866,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676294531,2.58238404,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676294742,4.35118462,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676294892,8.35818462,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676295104,4.35118462,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676295301,8.35818462,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676296543,8.90818462,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676296839,10.06477517,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676297043,13.06477517,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676297206,13.59580006,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754676297404,17.59580006,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754676297915,3.02023368,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754676298114,3.02023368,4048.2,4045.3,4.175]
["bitfinex","ETHUSD",1754676298115,3.02035573,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676298347,3.02035573,4048.0,4045.6,2.47181593]
["bitfinex","ETHUSD",1754676298348,3.02072194,4047.4,4045.6,2.47181593]
["bitfinex","ETHUSD",1754676298647,3.02084404,4047.2,4045.3,0.001]
["bitfinex","ETHUSD",1754676299149,3.0210272,4046.9,4045.3,0.001]
["bitfinex","ETHUSD",1754676299445,3.02127146,4046.5,4045.3,0.001]
["bitfinex","ETHUSD",1754676299812,4.81247146,4046.5,4046.4,1e-08]
["bitfinex","ETHUSD",1754676300009,6.02151578,4046.1,4046.0,1e-08]
["bitfinex","ETHUSD",1754676300213,6.02151578,4046.1,4045.3,0.001]
["bitfinex","ETHUSD",1754676300214,3.02188233,4045.5,4045.3,0.001]
["bitfinex","ETHUSD",1754676300408,3.02188233,4045.5,4044.9,0.001]
["bitfinex","ETHUSD",1754676300409,6.02200454,4045.3,4044.9,1e-08]
["bitfinex","ETHUSD",1754676300607,6.02200454,4045.3,4044.4,0.001]
["bitfinex","ETHUSD",1754676300608,3.0224935,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676300836,0.124,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676301208,4.144,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676301831,8.4076935,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676302033,9.4957032,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676302343,9.9217032,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676302965,5.1070097,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676303175,8.2826935,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676303853,5.8102,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676304165,8.2826935,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676304464,8.8326935,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676304663,1.7912,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676304831,5.8112,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676305933,4.02,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676306749,5.8112,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676306936,8.93293538,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676307135,6.46044188,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676307366,8.93293538,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676307757,0.64924188,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676307949,4.016,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676308351,1.7912,4045.1,4044.4,0.001]
["bitfinex","ETHUSD",1754676308560,4.019,4045.0,4044.4,0.001]
["bitfinex","ETHUSD",1754676308866,4.018,4044.9,4044.4,0.001]
["bitfinex","ETHUSD",1754676309044,5.8092,4044.9,4044.4,0.001]
["bitfinex","ETHUSD",1754676309253,0.58092,4044.8,4044.4,0.001]
["bitfinex","ETHUSD",1754676309641,4.0,4045.2,4044.4,0.001]
["bitfinex","ETHUSD",1754676309861,4.0,4045.2,4044.5,0.2315]
["bitfinex","ETHUSD",1754676310104,4.017,4045.3,4044.6,0.1223]
["bitfinex","ETHUSD",1754676310388,4.017,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1754676310389,4.022,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1754676310587,4.022,4045.3,4044.4,0.001]
["bitfinex","ETHUSD",1754676310799,6.26186,4045.3,4044.4,0.001]
["bitfinex","ETHUSD",1754676311099,0.55,4045.1,4044.4,0.001]
["bitfinex","ETHUSD",1754676311307,2.47243125,4044.7,4044.4,0.001]
["bitfinex","ETHUSD",1754676311473,4.022,4044.6,4044.4,0.001]
["bitfinex","ETHUSD",1754676311803,4.022,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676312455,0.124,4044.9,4044.5,2.47244352]
["bitfinex","ETHUSD",1754676312790,0.124,4044.9,4044.5,2.4724935]
["bitfinex","ETHUSD",1754676312986,0.124,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1754676313189,4.02,4044.9,4044.4,0.001]
["bitfinex","ETHUSD",1754676313376,4.66920688,4044.9,4044.4,0.001]
["bitfinex","ETHUSD",1754676313577,1.7912,4044.8,4044.4,0.001]
["bitfinex","ETHUSD",1754676313759,2.5964935,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676313974,6.6174935,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676314206,8.9586935,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676314419,7.76059998,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676315234,7.75959998,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676315408,10.09979998,4044.5,4044.4,0.001]
["bitfinex","ETHUSD",1754676317313,10.09979998,4044.5,4044.3,0.001]
["bitfinex","ETHUSD",1754676317314,3.02255464,4044.4,4044.3,1e-08]
["bitfinex","ETHUSD",1754676317517,8.33903558,4044.4,4044.3,1e-08]
["bitfinex","ETHUSD",1754676317716,10.19603697,4044.4,4044.3,1e-08]
["bitfinex","ETHUSD",1754676318083,14.19603697,4044.4,4044.3,1e-08]
["bitfinex","ETHUSD",1754676318417,15.08728986,4044.4,4044.3,1e-08]
["bitfinex","ETHUSD",1754676318619,14.19603697,4044.4,4044.3,1e-08]
["bitfinex","ETHUSD",1754676318989,14.19603697,4044.4,4043.1,1e-08]
["bitfinex","ETHUSD",1754676318990,3.02328848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1754676319190,16.52793795,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1754676319418,18.84441889,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1754676319718,0.55,4042.1,4039.7,0.2315]
["bitfinex","ETHUSD",1754676319888,3.0,4043.1,4039.8,0.2315]
["bitfinex","ETHUSD",1754676319889,0.55,4041.9,4039.8,0.2315]
["bitfinex","ETHUSD",1754676320089,2.47488032,4040.6,4039.8,2.70686674]
["bitfinex","ETHUSD",1754676320299,4.021,4040.5,4039.4,0.2315]
["bitfinex","ETHUSD",1754676320484,4.022,4040.4,4040.2,2.4750885]
["bitfinex","ETHUSD",1754676320684,4.022,4040.3,4040.2,0.2315]
["bitfinex","ETHUSD",1754676320886,4.022,4040.3,4039.7,0.2315]
["bitfinex","ETHUSD",1754676321287,1.7912,4041.4,4039.8,0.2315]
["bitfinex","ETHUSD",1754676321504,0.55,4041.2,4039.8,0.2315]
["bitfinex","ETHUSD",1754676321722,0.55,4041.2,4039.2,10.04977742]
["bitfinex","ETHUSD",1754676321723,2.47490913,4040.6,4039.5,3.0]
["bitfinex","ETHUSD",1754676321931,4.031,4040.5,4039.8,2.4753096]
["bitfinex","ETHUSD",1754676322219,0.52737632,4041.1,4039.9,0.2315]
["bitfinex","ETHUSD",1754676322422,0.95743874,4041.6,4039.9,0.2315]
["bitfinex","ETHUSD",1754676322423,0.29987625,4041.6,4039.9,3.2315]
["bitfinex","ETHUSD",1754676322619,4.36259621,4041.5,4040.1,2.47518625]
["bitfinex","ETHUSD",1754676322822,4.7912,4041.4,4039.0,0.2315]
["bitfinex","ETHUSD",1754676322988,0.65756249,4041.1,4039.0,0.2315]
["bitfinex","ETHUSD",1754676323187,2.47510545,4040.3,4039.1,2.42579906]
["bitfinex","ETHUSD",1754676323427,0.52732338,4040.7,4039.7,2.47542219]
["bitfinex","ETHUSD",1754676323587,0.65756249,4040.9,4039.7,0.2315]
["bitfinex","ETHUSD",1754676323588,0.52732338,4040.9,4039.7,0.2315]
["bitfinex","ETHUSD",1754676323788,4.039,4041.1,4040.0,3.0]
["bitfinex","ETHUSD",1754676324032,4.039,4041.1,4040.1,0.2315]
["bitfinex","ETHUSD",1754676324320,6.51358029,4041.1,4040.2,3.0]
["bitfinex","ETHUSD",1754676324492,4.039,4041.1,4040.2,2.47507631]
["bitfinex","ETHUSD",1754676324687,4.4429,4041.1,4040.1,0.2315]
["bitfinex","ETHUSD",1754676324911,4.4429,4041.1,4040.8,2.47474514]
["bitfinex","ETHUSD",1754676325221,0.5284478,4041.4,4040.7,5.47481871]
["bitfinex","ETHUSD",1754676325400,0.5284478,4041.6,4041.3,10.04977742]
["bitfinex","ETHUSD",1754676325597,0.52850595,4042.0,4041.3,10.04977742]
["bitfinex","ETHUSD",1754676325906,1.05122796,4041.9,4041.3,10.04977742]
["bitfinex","ETHUSD",1754676326108,0.52852112,4041.8,4041.3,10.04977742]
["bitfinex","ETHUSD",1754676326298,0.52852112,4041.7,4041.3,10.04977742]
["bitfinex","ETHUSD",1754676326619,4.57003519,4041.6,4040.8,3.0]
["bitfinex","ETHUSD",1754676326810,4.041,4041.6,4040.8,3.0]
["bitfinex","ETHUSD",1754676327006,4.041,4041.6,4041.2,2.47448912]
["bitfinex","ETHUSD",1754676327223,4.038,4041.7,4041.3,12.75571964]
["bitfinex","ETHUSD",1754676327425,4.038,4041.8,4041.5,2.47432883]
["bitfinex","ETHUSD",1754676327642,0.52955085,4041.7,4041.3,10.04977742]
["bitfinex","ETHUSD",1754676327922,4.038,4042.0,4041.8,2.47414266]
["bitfinex","ETHUSD",1754676328137,0.87674999,4042.6,4041.3,10.04977742]
["bitfinex","ETHUSD",1754676328138,0.52953168,4041.9,4041.3,10.04977742]
["bitfinex","ETHUSD",1754676328323,0.124,4042.1,4041.7,2.47420639]
["bitfinex","ETHUSD",1754676328488,0.52999034,4042.0,4041.5,0.124]
["bitfinex","ETHUSD",1754676328684,0.52999034,4041.9,4041.5,0.124]
["bitfinex","ETHUSD",1754676328950,0.52999034,4041.8,4041.4,2.47438183]
["bitfinex","ETHUSD",1754676329151,2.25859034,4041.7,4041.3,0.124]
["bitfinex","ETHUSD",1754676329353,0.46959903,4041.8,4040.2,10.04977742]
["bitfinex","ETHUSD",1754676329354,2.4744639,4041.3,4040.5,2.59889448]
["bitfinex","ETHUSD",1754676329554,0.124,4041.0,4040.5,0.124]
["bitfinex","ETHUSD",1754676329850,4.57499034,4040.9,4040.5,0.124]
["bitfinex","ETHUSD",1754676330024,3.00476561,4040.8,4040.5,0.124]
["bitfinex","ETHUSD",1754676330222,0.52999034,4040.7,4040.5,0.124]
["bitfinex","ETHUSD",1754676330523,4.045,4040.9,4040.5,0.124]
["bitfinex","ETHUSD",1754676330716,0.52982603,4040.8,4040.5,0.124]
["bitfinex","ETHUSD",1754676330922,4.045,4040.9,4040.5,0.124]
["bitfinex","ETHUSD",1754676331149,0.52973215,4040.8,4040.5,0.124]
["bitfinex","ETHUSD",1754676331350,0.71733844,4040.8,4040.3,10.04977742]
["bitfinex","ETHUSD",1754676331523,0.124,4040.5,4039.9,0.124]
["bitfinex","ETHUSD",1754676331848,2.47506373,4040.3,4039.9,0.124]
["bitfinex","ETHUSD",1754676332026,0.52950392,4040.2,4039.9,0.124]
["bitfinex","ETHUSD",1754676332225,2.47506522,4040.3,4039.9,0.124]
["bitfinex","ETHUSD",1754676332422,0.52899956,4040.2,4039.7,0.001]
["bitfinex","ETHUSD",1754676332622,0.124,4039.9,4039.7,0.001]
["bitfinex","ETHUSD",1754676333455,4.042,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754676333961,8.24597006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754676334166,8.24597006,4039.8,4038.5,2.34927063]
["bitfinex","ETHUSD",1754676334366,8.24597006,4039.8,4038.9,0.124]
["bitfinex","ETHUSD",1754676334367,0.124,4039.5,4038.9,0.124]
["bitfinex","ETHUSD",1754676334666,0.124,4039.5,4038.5,10.04977742]
["bitfinex","ETHUSD",1754676334667,0.124,4040.4,4039.7,0.124]
["bitfinex","ETHUSD",1754676334850,0.124,4040.4,4039.6,2.47548177]
["bitfinex","ETHUSD",1754676335062,2.59900896,4040.4,4039.9,0.124]
["bitfinex","ETHUSD",1754676335360,2.47487168,4040.7,4039.9,12.52506147]
["bitfinex","ETHUSD",1754676335563,0.124,4040.4,4039.9,10.04977742]
["bitfinex","ETHUSD",1754676335753,0.124,4040.4,4040.1,2.47516303]
["bitfinex","ETHUSD",1754676335951,0.124,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1754676336142,0.52794366,4040.9,4040.3,0.124]
["bitfinex","ETHUSD",1754676336143,4.045,4040.7,4040.3,0.124]
["bitfinex","ETHUSD",1754676336347,4.045,4040.7,4040.3,2.59903475]
["bitfinex","ETHUSD",1754676336547,4.045,4040.7,4040.3,0.124]
["bitfinex","ETHUSD",1754676336948,0.65756249,4041.7,4040.8,2.47475747]
["bitfinex","ETHUSD",1754676337171,0.65181235,4041.6,4041.3,10.04977742]
["bitfinex","ETHUSD",1754676337371,0.124,4041.6,4041.3,10.04977742]
["bitfinex","ETHUSD",1754676337575,0.87674999,4042.4,4041.3,10.04977742]
["bitfinex","ETHUSD",1754676337576,0.52783874,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1754676337773,0.87674999,4042.8,4041.9,2.47408397]
["bitfinex","ETHUSD",1754676337774,0.124,4042.6,4042.1,10.04977742]
["bitfinex","ETHUSD",1754676337978,0.52771456,4043.0,4042.2,3.0]
["bitfinex","ETHUSD",1754676338152,0.65756249,4043.7,4043.2,2.47324402]
["bitfinex","ETHUSD",1754676338473,4.044,4043.9,4043.4,12.5229396]
["bitfinex","ETHUSD",1754676338676,5.10806847,4043.9,4043.4,10.17377742]
["bitfinex","ETHUSD",1754676338880,4.044,4043.9,4043.4,10.17377742]
["bitfinex","ETHUSD",1754676339043,4.044,4043.9,4043.4,0.124]
["bitfinex","ETHUSD",1754676339244,3.72897652,4043.9,4043.4,0.124]
["bitfinex","ETHUSD",1754676339578,1.2561,4044.4,4043.4,2.47310544]
["bitfinex","ETHUSD",1754676339778,0.124,4043.7,4043.1,3.124]
["bitfinex","ETHUSD",1754676339969,0.124,4043.7,4043.2,2.47328848]
["bitfinex","ETHUSD",1754676340282,0.124,4043.7,4043.1,0.124]
["bitfinex","ETHUSD",1754676340486,0.52809291,4044.8,4043.4,2.47316614]
["bitfinex","ETHUSD",1754676340651,4.047,4045.3,4044.8,2.47231012]
["bitfinex","ETHUSD",1754676341178,4.047,4045.3,4044.6,2.47237139]
["bitfinex","ETHUSD",1754676341366,4.047,4045.3,4043.8,3.0]
["bitfinex","ETHUSD",1754676341544,1.2581,4044.9,4044.2,2.47266919]
["bitfinex","ETHUSD",1754676341750,4.17081,4044.8,4044.2,2.47266919]
["bitfinex","ETHUSD",1754676342278,4.17081,4044.8,4044.2,2.47267016]
["bitfinex","ETHUSD",1754676342679,4.17081,4044.8,4043.9,3.0]
["bitfinex","ETHUSD",1754676342984,6.64314949,4044.8,4044.0,2.47279042]
["bitfinex","ETHUSD",1754676343187,0.79012495,4044.7,4044.1,2.47272926]
["bitfinex","ETHUSD",1754676343384,3.26251348,4044.7,4043.9,2.47280321]
["bitfinex","ETHUSD",1754676343553,2.47243911,4044.6,4043.9,2.47280321]
["bitfinex","ETHUSD",1754676343750,2.47273017,4044.2,4043.1,2.47334286]
["bitfinex","ETHUSD",1754676343992,2.47273924,4044.1,4043.3,2.47319811]
["bitfinex","ETHUSD",1754676344190,2.47274696,4044.1,4043.3,2.47322345]
["bitfinex","ETHUSD",1754676344398,2.47273081,4044.2,4043.3,2.47317173]
["bitfinex","ETHUSD",1754676344593,0.89832916,4044.2,4042.2,2.47386019]
["bitfinex","ETHUSD",1754676344796,2.4728065,4044.0,4042.7,2.47357095]
["bitfinex","ETHUSD",1754676344996,0.4725,4044.0,4042.4,4.038]
["bitfinex","ETHUSD",1754676345201,2.47315697,4043.5,4042.6,2.47364428]
["bitfinex","ETHUSD",1754676345407,4.038,4043.7,4042.8,12.52330939]
["bitfinex","ETHUSD",1754676345603,4.038,4043.7,4042.9,3.0]
["bitfinex","ETHUSD",1754676345782,2.87685776,4043.6,4042.9,3.0]
["bitfinex","ETHUSD",1754676346106,0.4038,4043.6,4042.8,10.04977742]
["bitfinex","ETHUSD",1754676346309,0.4038,4043.6,4042.9,3.0]
["bitfinex","ETHUSD",1754676346497,0.4038,4043.6,4043.0,2.47341083]
["bitfinex","ETHUSD",1754676346900,4.036,4043.7,4042.9,3.0]
["bitfinex","ETHUSD",1754676347098,4.036,4043.7,4043.0,2.47341083]
["bitfinex","ETHUSD",1754676347298,6.50901563,4043.7,4042.9,5.47346288]
["bitfinex","ETHUSD",1754676347510,6.50901563,4043.7,4043.0,2.47340964]
["bitfinex","ETHUSD",1754676347810,4.036,4043.7,4042.9,3.0]
["bitfinex","ETHUSD",1754676347988,4.85975772,4043.7,4042.9,3.0]
["bitfinex","ETHUSD",1754676348383,4.85975772,4043.7,4042.6,3.0]
["bitfinex","ETHUSD",1754676348582,4.85975772,4043.7,4042.9,2.47346232]
["bitfinex","ETHUSD",1754676348903,2.47304744,4043.6,4042.8,2.47352693]
["bitfinex","ETHUSD",1754676349102,3.33191984,4043.6,4042.8,2.47352693]
["bitfinex","ETHUSD",1754676349302,3.33191984,4043.6,4042.7,5.47358611]
["bitfinex","ETHUSD",1754676349303,2.47311724,4043.5,4042.7,5.47358611]
["bitfinex","ETHUSD",1754676349515,2.47311724,4043.5,4042.7,2.47358611]
["bitfinex","ETHUSD",1754676349719,2.47318809,4043.4,4042.7,2.47358611]
["bitfinex","ETHUSD",1754676349902,2.47311064,4043.5,4042.8,2.47351877]
["bitfinex","ETHUSD",1754676350080,1.06646632,4043.5,4043.0,2.47340789]
["bitfinex","ETHUSD",1754676350282,1.06646632,4043.5,4042.6,3.0]
["bitfinex","ETHUSD",1754676350598,5.943,4044.9,4043.1,0.124]
["bitfinex","ETHUSD",1754676350599,2.4730501,4043.6,4043.1,0.124]
["bitfinex","ETHUSD",1754676350801,2.47304795,4043.6,4043.1,0.124]
["bitfinex","ETHUSD",1754676351010,0.124,4043.7,4043.1,0.124]
["bitfinex","ETHUSD",1754676351524,0.124,4043.7,4043.1,5.59734801]
["bitfinex","ETHUSD",1754676351727,0.83384326,4043.7,4043.1,0.124]
["bitfinex","ETHUSD",1754676352324,2.47317196,4043.4,4043.1,0.124]
["bitfinex","ETHUSD",1754676352526,2.47306652,4043.6,4043.1,0.124]
["bitfinex","ETHUSD",1754676352739,1.7286,4043.6,4043.1,0.124]
["bitfinex","ETHUSD",1754676352929,0.65914433,4043.5,4042.8,2.47348448]
["bitfinex","ETHUSD",1754676353095,0.65914433,4043.5,4042.9,3.0]
["bitfinex","ETHUSD",1754676353435,0.65914433,4043.5,4043.1,0.124]
["bitfinex","ETHUSD",1754676354024,0.124,4043.6,4043.1,0.124]
["bitfinex","ETHUSD",1754676354230,0.124,4043.6,4043.1,2.59733244]
["bitfinex","ETHUSD",1754676354425,2.47274688,4044.1,4043.2,3.0]
["bitfinex","ETHUSD",1754676354637,4.031,4044.0,4043.5,2.59710432]
["bitfinex","ETHUSD",1754676354840,0.124,4044.1,4043.5,0.124]
["bitfinex","ETHUSD",1754676355139,4.03,4044.4,4043.9,0.124]
["bitfinex","ETHUSD",1754676355294,0.65024753,4044.3,4043.9,0.124]
["bitfinex","ETHUSD",1754676355490,0.65024753,4044.3,4044.0,2.4727992]
["bitfinex","ETHUSD",1754676355714,0.65024753,4044.3,4043.9,2.59684946]
["bitfinex","ETHUSD",1754676355913,0.65024753,4044.3,4043.9,0.124]
["bitfinex","ETHUSD",1754676356119,2.12032495,4044.7,4044.1,2.47268328]
["bitfinex","ETHUSD",1754676356120,0.79012495,4044.7,4044.1,2.47268328]
["bitfinex","ETHUSD",1754676356327,0.79012495,4044.7,4044.2,0.124]
["bitfinex","ETHUSD",1754676356491,4.81812495,4044.7,4044.1,3.0]
["bitfinex","ETHUSD",1754676356698,4.81812495,4044.7,4044.6,0.124]
["bitfinex","ETHUSD",1754676357693,4.82012495,4044.7,4044.6,0.124]
["bitfinex","ETHUSD",1754676358096,6.62352495,4044.7,4044.3,0.124]
["bitfinex","ETHUSD",1754676358330,0.90978533,4044.6,4044.4,2.47255276]
["bitfinex","ETHUSD",1754676358898,0.90978533,4044.6,4044.3,2.59660437]
["bitfinex","ETHUSD",1754676359130,0.90978533,4044.6,4044.4,2.47252593]
["bitfinex","ETHUSD",1754676359335,0.002,4044.9,4044.6,2.47240468]
["bitfinex","ETHUSD",1754676359569,0.002,4044.9,4044.5,0.124]
["bitfinex","ETHUSD",1754676359570,4.024,4044.8,4044.5,0.124]
["bitfinex","ETHUSD",1754676359781,4.024,4044.8,4044.6,5.47242282]
["bitfinex","ETHUSD",1754676359941,4.4972,4044.8,4044.6,3.0]
["bitfinex","ETHUSD",1754676360146,5.8274,4044.8,4044.6,3.0]
["bitfinex","ETHUSD",1754676360367,5.8274,4044.8,4043.6,2.70452204]
["bitfinex","ETHUSD",1754676360368,2.63376052,4044.7,4044.2,2.47261824]
["bitfinex","ETHUSD",1754676360538,2.63376052,4044.7,4044.3,3.0]
["bitfinex","ETHUSD",1754676360946,0.83036052,4044.7,4044.3,3.0]
["bitfinex","ETHUSD",1754676361257,4.024,4044.8,4044.6,0.124]
["bitfinex","ETHUSD",1754676362641,0.002,4044.9,4044.7,2.47237125]
["bitfinex","ETHUSD",1754676362856,0.002,4044.9,4044.6,0.124]
["bitfinex","ETHUSD",1754676362857,4.023,4044.8,4044.6,0.124]
["bitfinex","ETHUSD",1754676363056,0.002,4044.9,4044.6,0.124]
["bitfinex","ETHUSD",1754676363258,4.019,4044.8,4044.6,0.124]
["bitfinex","ETHUSD",1754676363558,4.019,4044.8,4043.2,3.2472]
["bitfinex","ETHUSD",1754676363559,2.47243237,4044.6,4043.2,3.2472]
["bitfinex","ETHUSD",1754676363766,0.124,4044.4,4043.9,0.124]
["bitfinex","ETHUSD",1754676363949,0.124,4044.4,4043.2,3.0]
["bitfinex","ETHUSD",1754676363950,2.47272065,4044.2,4043.4,2.47314659]
["bitfinex","ETHUSD",1754676364156,3.67352335,4044.1,4043.5,3.124]
["bitfinex","ETHUSD",1754676364351,0.002,4044.6,4044.1,3.124]
["bitfinex","ETHUSD",1754676364783,0.002,4044.6,4044.4,0.124]
["bitfinex","ETHUSD",1754676364983,0.002,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1754676365152,0.002,4044.6,4044.4,2.59653711]
["bitfinex","ETHUSD",1754676365354,0.002,4044.6,4044.5,5.4724935]
["bitfinex","ETHUSD",1754676365555,0.002,4044.6,4043.4,2.47310864]
["bitfinex","ETHUSD",1754676365756,0.002,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1754676365955,0.002,4044.6,4044.5,5.5964935]
["bitfinex","ETHUSD",1754676367391,0.002,4044.6,4043.7,2.47296656]
["bitfinex","ETHUSD",1754676367392,1.8054,4044.6,4043.3,4.018]
["bitfinex","ETHUSD",1754676367592,0.58254,4044.5,4043.4,3.0]
["bitfinex","ETHUSD",1754676367901,0.002,4044.6,4044.5,2.5964935]
["bitfinex","ETHUSD",1754676369393,0.002,4044.6,4044.5,0.124]
["bitfinex","ETHUSD",1754676369590,0.002,4044.6,4044.5,5.5964935]
["bitfinex","ETHUSD",1754676370162,0.002,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1754676370600,0.002,4044.9,4044.8,5.93191012]
["bitfinex","ETHUSD",1754676370787,0.002,4044.9,4044.8,9.85481012]
["bitfinex","ETHUSD",1754676371178,0.002,4044.9,4044.8,5.59631012]
["bitfinex","ETHUSD",1754676371498,0.002,4044.9,4044.8,9.62331012]
["bitfinex","ETHUSD",1754676371688,0.002,4044.9,4044.8,3.124]
["bitfinex","ETHUSD",1754676371901,0.18274,4044.9,4044.8,3.124]
["bitfinex","ETHUSD",1754676372273,0.002,4044.9,4044.8,3.124]
["bitfinex","ETHUSD",1754676372698,0.002,4044.9,4044.8,5.59631012]
["bitfinex","ETHUSD",1754676374203,0.002,4044.9,4044.8,9.62731012]
["bitfinex","ETHUSD",1754676375572,0.002,4044.9,4044.8,7.153]
["bitfinex","ETHUSD",1754676375906,0.002,4044.9,4044.8,9.62531012]
["bitfinex","ETHUSD",1754676376515,0.002,4044.9,4044.8,9.50131012]
["bitfinex","ETHUSD",1754676376877,0.002,4044.9,4044.8,9.73281012]
["bitfinex","ETHUSD",1754676377101,0.002,4044.9,4044.8,9.50131012]
["bitfinex","ETHUSD",1754676377416,0.002,4044.9,4044.8,5.47231012]
["bitfinex","ETHUSD",1754676377708,0.002,4044.9,4044.8,9.49631012]
["bitfinex","ETHUSD",1754676378518,0.002,4044.9,4044.8,9.49531012]
["bitfinex","ETHUSD",1754676378892,0.002,4044.9,4044.8,5.47231012]
["bitfinex","ETHUSD",1754676379096,0.002,4044.9,4044.8,9.49531012]
["bitfinex","ETHUSD",1754676380214,0.002,4044.9,4044.8,9.72681012]
["bitfinex","ETHUSD",1754676381559,0.002,4044.9,4044.8,14.03681012]
["bitfinex","ETHUSD",1754676381735,0.002,4044.9,4044.8,13.80531012]
["bitfinex","ETHUSD",1754676381910,0.002,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1754676382111,0.002,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1754676382337,0.002,4045.7,4045.6,9.49282123]
["bitfinex","ETHUSD",1754676382629,1e-08,4045.7,4045.6,10.27432123]
["bitfinex","ETHUSD",1754676383032,0.002,4046.1,4046.0,15.52135428]
["bitfinex","ETHUSD",1754676383209,0.002,4046.1,4046.0,19.53935428]
["bitfinex","ETHUSD",1754676383828,0.002,4046.1,4046.0,15.52135428]
["bitfinex","ETHUSD",1754676384400,0.002,4046.1,4046.0,19.53835428]
["bitfinex","ETHUSD",1754676384607,0.002,4046.1,4046.0,9.48857686]
["bitfinex","ETHUSD",1754676385415,0.002,4046.1,4046.0,5.47157686]
["bitfinex","ETHUSD",1754676385734,0.002,4046.1,4046.0,9.48857686]
["bitfinex","ETHUSD",1754676386509,0.002,4046.1,4046.0,9.61177686]
["bitfinex","ETHUSD",1754676387743,0.002,4046.1,4046.0,10.16177686]
["bitfinex","ETHUSD",1754676388941,0.002,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754676389240,1.2912,4047.5,4046.9,2.4710272]
["bitfinex","ETHUSD",1754676389241,1.2758,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1754676389413,1.2758,4047.5,4047.3,4.006]
["bitfinex","ETHUSD",1754676389613,0.1232,4048.1,4047.4,0.1232]
["bitfinex","ETHUSD",1754676389916,6.59356249,4049.0,4047.3,3.0]
["bitfinex","ETHUSD",1754676389917,2.47052927,4047.8,4047.3,3.0]
["bitfinex","ETHUSD",1754676390122,0.1232,4048.1,4047.5,0.1232]
["bitfinex","ETHUSD",1754676390324,2.47003746,4048.6,4047.7,2.47052166]
["bitfinex","ETHUSD",1754676390518,2.46994567,4048.7,4047.7,6.47652166]
["bitfinex","ETHUSD",1754676390740,5.936,4049.0,4047.8,3.0]
["bitfinex","ETHUSD",1754676391046,2.46986761,4048.8,4048.1,2.47029314]
["bitfinex","ETHUSD",1754676391214,2.46986761,4048.8,4047.9,4.008]
["bitfinex","ETHUSD",1754676391215,1.7468,4048.7,4047.9,4.008]
["bitfinex","ETHUSD",1754676391415,4.21676363,4048.7,4048.0,2.47033923]
["bitfinex","ETHUSD",1754676391644,3.46400823,4048.9,4047.9,4.008]
["bitfinex","ETHUSD",1754676391645,1.7468,4048.6,4047.9,4.008]
["bitfinex","ETHUSD",1754676391821,2.47015974,4048.4,4047.8,4.006]
["bitfinex","ETHUSD",1754676392021,1.2912,4048.3,4047.8,9.47647677]
["bitfinex","ETHUSD",1754676392223,1.2912,4048.3,4048.0,2.47035287]
["bitfinex","ETHUSD",1754676392545,0.4556,4048.8,4048.1,4.006]
["bitfinex","ETHUSD",1754676392713,0.4556,4048.8,4048.3,2.47011659]
["bitfinex","ETHUSD",1754676393041,1.2912,4048.7,4048.0,4.004]
["bitfinex","ETHUSD",1754676393244,0.4556,4048.6,4048.1,3.0]
["bitfinex","ETHUSD",1754676393419,0.4556,4048.6,4047.8,5.47047116]
["bitfinex","ETHUSD",1754676393622,0.4556,4048.6,4048.0,3.0]
["bitfinex","ETHUSD",1754676393924,1.2912,4048.5,4048.0,3.0]
["bitfinex","ETHUSD",1754676394121,1.2912,4048.4,4048.1,2.47029337]
["bitfinex","ETHUSD",1754676394312,1.7468,4048.3,4048.0,3.0]
["bitfinex","ETHUSD",1754676394514,1.2912,4048.3,4048.1,3.0]
["bitfinex","ETHUSD",1754676394909,1.2912,4048.3,4048.2,2.47023368]
["bitfinex","ETHUSD",1754676395346,1.2912,4048.8,4048.3,3.0]
["bitfinex","ETHUSD",1754676395515,0.002,4050.3,4048.6,2.46998962]
["bitfinex","ETHUSD",1754676395729,0.002,4050.3,4049.6,2.46934005]
["bitfinex","ETHUSD",1754676395914,0.002,4050.3,4049.5,4.001]
["bitfinex","ETHUSD",1754676396120,1.29120001,4050.0,4049.5,4.001]
["bitfinex","ETHUSD",1754676396458,1.7468,4049.9,4049.5,4.001]
["bitfinex","ETHUSD",1754676396630,1.7468,4049.8,4049.5,4.001]
["bitfinex","ETHUSD",1754676396816,1e-08,4050.0,4049.5,4.001]
["bitfinex","ETHUSD",1754676396817,1.7468,4049.7,4049.5,4.001]
["bitfinex","ETHUSD",1754676397018,1.2912,4049.7,4049.6,3.0]
["bitfinex","ETHUSD",1754676397344,1e-08,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1754676397548,1e-08,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754676398043,1e-08,4050.0,4049.8,5.46920678]
["bitfinex","ETHUSD",1754676398245,1e-08,4050.0,4049.8,3.0]
["bitfinex","ETHUSD",1754676398414,1e-08,4050.0,4049.9,9.46719677]
["bitfinex","ETHUSD",1754676399057,1e-08,4050.0,4049.9,9.90689677]
["bitfinex","ETHUSD",1754676399248,1e-08,4050.0,4049.9,10.01719677]
["bitfinex","ETHUSD",1754676399447,1e-08,4050.0,4049.9,10.53019677]
["bitfinex","ETHUSD",1754676399754,1e-08,4050.0,4049.9,3.0]
["bitfinex","ETHUSD",1754676399935,1.74680001,4050.0,4049.9,3.0]
["bitfinex","ETHUSD",1754676400327,1e-08,4050.0,4049.9,9.59039677]
["bitfinex","ETHUSD",1754676400960,1e-08,4050.0,4049.9,9.58839677]
["bitfinex","ETHUSD",1754676401869,1.29120001,4050.0,4049.9,7.1192]
["bitfinex","ETHUSD",1754676403070,1.74680001,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754676404645,4.21593581,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754676404831,1.74680001,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754676405591,1.74680001,4050.0,4049.6,3.994]
["bitfinex","ETHUSD",1754676405592,1.92168001,4050.0,4049.6,0.1232]
["bitfinex","ETHUSD",1754676405745,1.7468,4049.9,4049.6,0.1232]
["bitfinex","ETHUSD",1754676406182,1.7468,4049.8,4049.6,0.1232]
["bitfinex","ETHUSD",1754676406346,1.7468,4049.8,4049.1,5.46968462]
["bitfinex","ETHUSD",1754676406676,1.7468,4049.8,4049.4,0.1232]
["bitfinex","ETHUSD",1754676406878,0.45140262,4049.8,4049.4,0.1232]
["bitfinex","ETHUSD",1754676407178,0.1232,4049.9,4049.4,0.1232]
["bitfinex","ETHUSD",1754676407384,0.1232,4049.9,4048.7,2.46991728]
["bitfinex","ETHUSD",1754676407385,1e-08,4050.0,4049.8,3.0]
["bitfinex","ETHUSD",1754676407537,1e-08,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754676408870,1e-08,4050.0,4049.8,5.46924732]
["bitfinex","ETHUSD",1754676409081,1e-08,4050.0,4049.9,9.46319677]
["bitfinex","ETHUSD",1754676409531,1e-08,4050.0,4049.9,9.90289677]
["bitfinex","ETHUSD",1754676410451,1e-08,4050.0,4049.9,10.45289677]
["bitfinex","ETHUSD",1754676410984,1e-08,4050.0,4049.9,10.52619677]
["bitfinex","ETHUSD",1754676414850,1e-08,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754676415052,1e-08,4050.3,4050.2,19.51179129]
["bitfinex","ETHUSD",1754676415254,1e-08,4050.3,4050.2,20.03799129]
["bitfinex","ETHUSD",1754676415477,2.57297981,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1754676415695,3.84157981,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1754676415899,3.84157981,4051.6,4051.5,5.46822164]
["bitfinex","ETHUSD",1754676416304,4.31317981,4051.6,4051.5,5.46822164]
["bitfinex","ETHUSD",1754676416599,4.31317981,4051.6,4051.5,3.0]
["bitfinex","ETHUSD",1754676416991,4.31317981,4051.6,4051.5,5.46822164]
["bitfinex","ETHUSD",1754676417192,2.57297981,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1754676417393,2.57297981,4051.6,4051.5,6.01822164]
["bitfinex","ETHUSD",1754676417890,0.76385338,4051.6,4051.5,6.47112164]
["bitfinex","ETHUSD",1754676419094,0.76385338,4051.6,4051.5,9.46022164]
["bitfinex","ETHUSD",1754676419461,0.76385338,4051.6,4051.5,9.58342164]
["bitfinex","ETHUSD",1754676420065,2.03245338,4051.6,4051.5,9.58342164]
["bitfinex","ETHUSD",1754676420266,2.50405338,4051.6,4051.5,0.1232]
["bitfinex","ETHUSD",1754676420492,2.03245338,4051.6,4051.5,0.1232]
["bitfinex","ETHUSD",1754676420713,2.50405338,4051.6,4051.5,0.1232]
["bitfinex","ETHUSD",1754676420999,2.70729872,4051.6,4051.5,0.1232]
["bitfinex","ETHUSD",1754676421311,2.70729872,4051.6,4051.4,3.992]
["bitfinex","ETHUSD",1754676421466,0.96709872,4051.6,4051.4,3.992]
["bitfinex","ETHUSD",1754676421791,1.7402,4051.5,4051.4,3.0]
["bitfinex","ETHUSD",1754676422461,0.4716,4051.5,4051.4,3.0]
["bitfinex","ETHUSD",1754676422695,4.20842164,4051.5,4051.4,3.0]
["bitfinex","ETHUSD",1754676422918,2.46829547,4051.4,4050.7,6.45966552]
["bitfinex","ETHUSD",1754676423204,2.46829547,4051.4,4050.6,2.4687658]
["bitfinex","ETHUSD",1754676423205,4.20849934,4051.4,4050.6,2.4687658]
["bitfinex","ETHUSD",1754676423403,4.20849934,4051.4,4050.5,3.991]
["bitfinex","ETHUSD",1754676423404,1.7402,4051.3,4050.5,3.991]
["bitfinex","ETHUSD",1754676423702,1.7402,4051.3,4050.1,12.28906514]
["bitfinex","ETHUSD",1754676423703,1.7402,4051.2,4050.4,3.991]
["bitfinex","ETHUSD",1754676423899,1.7402,4051.2,4050.8,2.46861064]
["bitfinex","ETHUSD",1754676424101,3.23207091,4051.6,4050.8,2.46861064]
["bitfinex","ETHUSD",1754676424307,1.7402,4051.1,4050.7,3.991]
["bitfinex","ETHUSD",1754676424607,1.7402,4051.0,4050.7,3.991]
["bitfinex","ETHUSD",1754676424804,0.32320709,4051.5,4050.8,3.0]
["bitfinex","ETHUSD",1754676424967,1.7402,4050.9,4050.6,2.46872412]
["bitfinex","ETHUSD",1754676425169,1.7402,4050.8,4050.5,5.46882018]
["bitfinex","ETHUSD",1754676425499,1.7402,4050.7,4050.6,2.46876095]
["bitfinex","ETHUSD",1754676425697,1.7402,4050.7,4050.4,2.46885914]
["bitfinex","ETHUSD",1754676425900,1.7402,4050.6,4050.0,2.46909188]
["bitfinex","ETHUSD",1754676426066,1.7402,4050.6,4049.9,3.991]
["bitfinex","ETHUSD",1754676426271,0.4716,4050.5,4049.9,3.991]
["bitfinex","ETHUSD",1754676426472,2.46895316,4050.3,4049.9,3.991]
["bitfinex","ETHUSD",1754676426679,1.7402,4050.2,4049.7,2.46925901]
["bitfinex","ETHUSD",1754676426887,1.7402,4050.1,4049.5,3.991]
["bitfinex","ETHUSD",1754676427091,1.7402,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1754676427290,1.7402,4050.6,4049.6,3.0]
["bitfinex","ETHUSD",1754676427489,2.46889616,4050.4,4049.3,3.0]
["bitfinex","ETHUSD",1754676427697,1.7402,4050.3,4049.4,3.991]
["bitfinex","ETHUSD",1754676427891,1.7402,4050.3,4049.7,2.46929619]
["bitfinex","ETHUSD",1754676428130,1.7402,4050.3,4049.5,2.46943851]
["bitfinex","ETHUSD",1754676428131,1.7402,4050.2,4049.3,5.46955691]
["bitfinex","ETHUSD",1754676428326,1.7402,4050.2,4049.6,2.46932422]
["bitfinex","ETHUSD",1754676428497,2.46901454,4050.2,4049.5,2.469424]
["bitfinex","ETHUSD",1754676428850,1.7402,4050.1,4049.0,12.28906514]
["bitfinex","ETHUSD",1754676429125,4.20928038,4050.1,4048.8,3.991]
["bitfinex","ETHUSD",1754676429290,1.7402,4050.0,4049.5,2.46941746]
["bitfinex","ETHUSD",1754676429485,1.7402,4050.0,4049.1,6.46068462]
["bitfinex","ETHUSD",1754676429734,3.991,4050.1,4049.1,6.46068462]
["bitfinex","ETHUSD",1754676429735,1.7402,4049.9,4049.2,3.0]
["bitfinex","ETHUSD",1754676429892,3.991,4050.1,4048.7,2.46992668]
["bitfinex","ETHUSD",1754676429893,1.04472,4049.8,4048.7,2.46992668]
["bitfinex","ETHUSD",1754676430224,1.04472,4049.8,4048.6,0.001]
["bitfinex","ETHUSD",1754676430225,0.4716,4049.7,4048.6,0.001]
["bitfinex","ETHUSD",1754676430519,0.4716,4049.7,4049.0,12.28906514]
["bitfinex","ETHUSD",1754676430736,2.46944067,4049.5,4049.1,3.0]
["bitfinex","ETHUSD",1754676430933,2.46943301,4049.6,4048.8,2.46983434]
["bitfinex","ETHUSD",1754676431083,1.7402,4049.5,4049.3,0.1232]
["bitfinex","ETHUSD",1754676431281,4.20965807,4049.5,4049.3,0.1232]
["bitfinex","ETHUSD",1754676431486,2.46950165,4049.4,4049.3,0.1232]
["bitfinex","ETHUSD",1754676431788,4.20975634,4049.4,4048.6,3.001]
["bitfinex","ETHUSD",1754676432014,1.7402,4049.3,4048.9,0.1232]
["bitfinex","ETHUSD",1754676432322,4.20988276,4049.2,4048.9,0.1232]
["bitfinex","ETHUSD",1754676432520,2.46969581,4049.1,4048.9,0.1232]
["bitfinex","ETHUSD",1754676432689,1.7402,4049.1,4048.6,0.001]
["bitfinex","ETHUSD",1754676432884,2.8806818,4049.8,4048.6,2.47093872]
["bitfinex","ETHUSD",1754676432885,1.8634,4049.0,4048.6,2.47093872]
["bitfinex","ETHUSD",1754676433090,1.7402,4049.5,4048.6,0.001]
["bitfinex","ETHUSD",1754676433290,1.7402,4049.5,4049.0,0.1232]
["bitfinex","ETHUSD",1754676433490,4.1142,4049.6,4049.0,2.59293194]
["bitfinex","ETHUSD",1754676433491,0.1232,4049.6,4049.0,2.59293194]
["bitfinex","ETHUSD",1754676433798,0.1232,4049.6,4049.0,2.59293916]
["bitfinex","ETHUSD",1754676434109,0.1232,4049.6,4049.0,0.1232]
["bitfinex","ETHUSD",1754676434509,8.73507775,4049.8,4049.0,0.1232]
["bitfinex","ETHUSD",1754676434714,2.46938241,4049.6,4049.0,0.1232]
["bitfinex","ETHUSD",1754676434914,5.08302777,4049.7,4049.0,0.1232]
["bitfinex","ETHUSD",1754676435110,2.46958356,4049.3,4049.0,0.1232]
["bitfinex","ETHUSD",1754676435344,4.20957969,4049.6,4048.6,0.001]
["bitfinex","ETHUSD",1754676435345,4.20958126,4049.6,4048.6,0.001]
["bitfinex","ETHUSD",1754676435517,2.46977459,4049.0,4048.6,0.001]
["bitfinex","ETHUSD",1754676435726,2.4698175,4048.9,4048.6,0.001]
["bitfinex","ETHUSD",1754676435912,1.7402,4048.9,4048.6,0.001]
["bitfinex","ETHUSD",1754676436113,1.7402,4048.8,4048.6,0.001]
["bitfinex","ETHUSD",1754676436313,2.59312861,4048.7,4048.6,0.001]
["bitfinex","ETHUSD",1754676436546,2.59312861,4048.7,4047.5,0.001]
["bitfinex","ETHUSD",1754676436547,2.47059986,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754676436727,4.1152,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754676436928,4.21051427,4048.1,4047.5,0.001]
["bitfinex","ETHUSD",1754676437153,8.32571427,4048.1,4047.5,0.1242]
["bitfinex","ETHUSD",1754676437538,3.55,4049.2,4047.5,0.1242]
["bitfinex","ETHUSD",1754676437539,0.4716,4048.7,4047.9,12.28906514]
["bitfinex","ETHUSD",1754676437846,1.2686,4048.9,4048.0,3.0]
["bitfinex","ETHUSD",1754676438050,1.2686,4049.4,4048.8,2.46981052]
["bitfinex","ETHUSD",1754676438259,1.2686,4049.4,4049.0,2.46973071]
["bitfinex","ETHUSD",1754676438569,3.991,4049.5,4048.5,3.0]
["bitfinex","ETHUSD",1754676438721,5.7312,4049.5,4048.8,2.46986195]
["bitfinex","ETHUSD",1754676438916,5.7312,4049.5,4047.5,0.001]
["bitfinex","ETHUSD",1754676438917,0.4716,4049.4,4047.5,0.001]
["bitfinex","ETHUSD",1754676439158,2.46960228,4049.3,4047.6,16.28006514]
["bitfinex","ETHUSD",1754676439469,4.26763755,4049.5,4047.6,16.28006514]
["bitfinex","ETHUSD",1754676439470,1.79818824,4049.5,4048.7,2.46989576]
["bitfinex","ETHUSD",1754676439628,2.46951691,4049.4,4048.7,2.46989576]
["bitfinex","ETHUSD",1754676439835,2.46951691,4049.4,4048.7,2.46991801]
["bitfinex","ETHUSD",1754676440036,2.46973881,4049.1,4048.3,2.4701296]
["bitfinex","ETHUSD",1754676440361,0.7312,4049.5,4048.3,2.4701296]
["bitfinex","ETHUSD",1754676440565,0.7312,4049.5,4047.5,3.001]
["bitfinex","ETHUSD",1754676440566,0.55,4049.4,4047.5,3.001]
["bitfinex","ETHUSD",1754676440858,0.55,4049.2,4047.5,0.001]
["bitfinex","ETHUSD",1754676441053,2.46968462,4049.1,4047.5,0.001]
["bitfinex","ETHUSD",1754676441264,2.47007563,4048.5,4047.7,2.47048937]
["bitfinex","ETHUSD",1754676441429,3.992,4048.4,4047.5,0.001]
["bitfinex","ETHUSD",1754676441623,6.37840756,4048.4,4047.5,0.001]
["bitfinex","ETHUSD",1754676441941,1.7402,4048.3,4047.5,0.001]
["bitfinex","ETHUSD",1754676442323,2.4702947,4048.1,4047.5,0.001]
["bitfinex","ETHUSD",1754676442548,6.46225143,4048.2,4047.5,0.001]
["bitfinex","ETHUSD",1754676442722,3.992,4048.2,4047.5,0.001]
["bitfinex","ETHUSD",1754676442932,0.55,4048.9,4047.5,0.001]
["bitfinex","ETHUSD",1754676442933,0.4716,4048.8,4047.5,0.001]
["bitfinex","ETHUSD",1754676443134,3.992,4048.7,4048.3,2.4701633]
["bitfinex","ETHUSD",1754676443332,1.2686,4048.6,4048.1,2.47028862]
["bitfinex","ETHUSD",1754676443527,1.2686,4048.6,4048.1,2.47027533]
["bitfinex","ETHUSD",1754676443730,1.2686,4048.6,4047.5,3.0]
["bitfinex","ETHUSD",1754676443958,1.7402,4048.6,4047.5,3.0]
["bitfinex","ETHUSD",1754676444171,1.7402,4048.6,4047.7,2.47053085]
["bitfinex","ETHUSD",1754676444331,1.7402,4048.6,4047.6,3.0]
["bitfinex","ETHUSD",1754676444332,0.82020763,4048.5,4047.6,3.0]
["bitfinex","ETHUSD",1754676444529,0.82020763,4048.5,4048.0,2.47031359]
["bitfinex","ETHUSD",1754676444749,0.82020763,4048.5,4047.9,2.4703972]
["bitfinex","ETHUSD",1754676444750,3.992,4048.5,4047.9,2.4703972]
["bitfinex","ETHUSD",1754676444922,3.992,4048.5,4047.6,0.429]
["bitfinex","ETHUSD",1754676445264,3.992,4048.5,4047.9,2.47038486]
["bitfinex","ETHUSD",1754676445484,3.992,4048.5,4048.0,2.47033808]
["bitfinex","ETHUSD",1754676445688,3.992,4048.5,4047.6,0.429]
["bitfinex","ETHUSD",1754676445889,3.992,4048.5,4047.8,12.28906514]
["bitfinex","ETHUSD",1754676446085,3.992,4048.5,4048.3,2.47014271]
["bitfinex","ETHUSD",1754676446555,3.992,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754676446757,3.992,4048.5,4048.3,2.47015684]
["bitfinex","ETHUSD",1754676447077,3.992,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754676447374,3.992,4048.5,4048.1,2.47029225]
["bitfinex","ETHUSD",1754676447574,3.992,4048.5,4047.8,12.28906514]
["bitfinex","ETHUSD",1754676447575,3.992,4048.5,4048.2,2.4702235]
["bitfinex","ETHUSD",1754676447776,3.992,4048.5,4048.0,0.1232]
["bitfinex","ETHUSD",1754676447777,3.992,4048.5,4048.1,2.47026969]
["bitfinex","ETHUSD",1754676447949,4.4535,4048.5,4048.0,0.1232]
["bitfinex","ETHUSD",1754676448278,1.7983,4048.4,4048.0,0.1232]
["bitfinex","ETHUSD",1754676448878,1.3368,4048.3,4047.9,2.4704165]
["bitfinex","ETHUSD",1754676449206,3.992,4048.5,4047.9,2.4704165]
["bitfinex","ETHUSD",1754676450264,3.992,4048.5,4047.9,2.47041675]
["bitfinex","ETHUSD",1754676450465,0.12812,4049.3,4047.9,2.47041675]
["bitfinex","ETHUSD",1754676450466,1.3368,4049.4,4048.2,12.28906514]
["bitfinex","ETHUSD",1754676450680,1.7983,4050.0,4048.7,12.28906514]
["bitfinex","ETHUSD",1754676450978,0.1232,4049.8,4049.2,0.1232]
["bitfinex","ETHUSD",1754676451342,0.1232,4049.8,4049.5,2.46939269]
["bitfinex","ETHUSD",1754676451555,0.1232,4049.8,4049.4,3.0]
["bitfinex","ETHUSD",1754676451749,3.994,4050.1,4049.4,0.429]
["bitfinex","ETHUSD",1754676451961,3.994,4050.1,4049.5,2.46942817]
["bitfinex","ETHUSD",1754676452149,2.46922197,4049.9,4048.9,0.429]
["bitfinex","ETHUSD",1754676452357,2.46922197,4049.9,4048.7,3.0]
["bitfinex","ETHUSD",1754676452358,2.46919677,4049.9,4048.7,3.0]
["bitfinex","ETHUSD",1754676452682,2.46919677,4049.9,4049.1,2.46964049]
["bitfinex","ETHUSD",1754676453009,2.46919677,4049.9,4049.2,2.46961293]
["bitfinex","ETHUSD",1754676453291,1.7983,4050.0,4048.7,3.0]
["bitfinex","ETHUSD",1754676453495,2.46920591,4049.9,4049.1,2.46966661]
["bitfinex","ETHUSD",1754676453869,2.46926354,4049.8,4048.9,2.469773]
["bitfinex","ETHUSD",1754676454265,1.7983,4050.0,4048.8,1.0]
["bitfinex","ETHUSD",1754676454597,0.66184328,4049.9,4048.8,1.0]
["bitfinex","ETHUSD",1754676454770,0.66184328,4049.9,4049.0,2.46969809]
["bitfinex","ETHUSD",1754676454771,2.46930236,4049.8,4049.0,2.46969809]
["bitfinex","ETHUSD",1754676455093,2.46919677,4049.9,4049.8,0.2]
["bitfinex","ETHUSD",1754676455291,2.46914787,4050.0,4049.8,0.2]
["bitfinex","ETHUSD",1754676455492,2.46919677,4049.9,4049.8,0.2]
["bitfinex","ETHUSD",1754676455792,4.26749677,4049.9,4049.8,0.2]
["bitfinex","ETHUSD",1754676457185,3.991,4049.9,4049.8,0.2]
["bitfinex","ETHUSD",1754676457386,0.002,4050.1,4049.8,0.2]
["bitfinex","ETHUSD",1754676457572,2.46919677,4049.9,4049.8,0.2]
["bitfinex","ETHUSD",1754676458192,3.991,4050.0,4049.8,0.2]
["bitfinex","ETHUSD",1754676459500,0.002,4050.1,4049.8,0.2]
["bitfinex","ETHUSD",1754676459501,3.993,4050.1,4049.8,0.2]
["bitfinex","ETHUSD",1754676459701,3.993,4050.1,4049.8,0.629]
["bitfinex","ETHUSD",1754676460178,0.002,4050.1,4049.8,0.2]
["bitfinex","ETHUSD",1754676460500,0.002,4050.1,4049.8,0.629]
["bitfinex","ETHUSD",1754676460805,0.002,4050.1,4049.9,4.7164]
["bitfinex","ETHUSD",1754676460982,0.002,4050.1,4050.0,5.4691358]
["bitfinex","ETHUSD",1754676461184,0.002,4050.1,4050.0,7.1855358]
["bitfinex","ETHUSD",1754676461502,0.002,4050.1,4050.0,11.1755358]
["bitfinex","ETHUSD",1754676461704,0.002,4050.1,4050.0,11.2987358]
["bitfinex","ETHUSD",1754676462274,0.002,4050.1,4050.0,11.8487358]
["bitfinex","ETHUSD",1754676462479,0.002,4050.5,4050.4,17.7579571]
["bitfinex","ETHUSD",1754676462812,0.76385338,4051.6,4050.5,3.0]
["bitfinex","ETHUSD",1754676462972,0.76385338,4051.6,4051.5,2.59142164]
["bitfinex","ETHUSD",1754676463177,0.76385338,4051.6,4051.5,0.1232]
["bitfinex","ETHUSD",1754676464904,0.76385338,4051.6,4051.5,5.59142164]
["bitfinex","ETHUSD",1754676465278,0.76385338,4051.6,4051.5,11.29682164]
["bitfinex","ETHUSD",1754676465607,0.002,4052.3,4051.5,11.29682164]
["bitfinex","ETHUSD",1754676465608,0.002,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1754676465780,0.002,4052.3,4052.2,9.57999527]
["bitfinex","ETHUSD",1754676465970,0.002,4052.3,4052.2,11.29639527]
["bitfinex","ETHUSD",1754676466706,0.002,4052.3,4052.2,8.8286]
["bitfinex","ETHUSD",1754676466910,0.002,4052.3,4052.2,11.29639527]
["bitfinex","ETHUSD",1754676467901,0.002,4052.3,4052.2,10.00899527]
["bitfinex","ETHUSD",1754676468297,0.002,4052.3,4052.2,7.5412]
["bitfinex","ETHUSD",1754676468712,0.002,4052.3,4052.2,8.8286]
["bitfinex","ETHUSD",1754676468922,0.002,4052.3,4052.2,11.29639527]
["bitfinex","ETHUSD",1754676469245,8.2489798,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1754676469246,3.2509798,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1754676469392,3.2509798,4052.7,4052.6,3.0]
["bitfinex","ETHUSD",1754676469586,3.2509798,4052.7,4052.6,3.1232]
["bitfinex","ETHUSD",1754676470437,3.2509798,4052.7,4052.6,4.1102]
["bitfinex","ETHUSD",1754676470724,3.2509798,4052.7,4052.6,0.1232]
["bitfinex","ETHUSD",1754676472351,3.2509798,4052.7,4052.6,6.01975169]
["bitfinex","ETHUSD",1754676472512,3.2509798,4052.7,4052.6,7.18395169]
["bitfinex","ETHUSD",1754676473238,3.2509798,4052.7,4052.6,5.89655169]
["bitfinex","ETHUSD",1754676473239,3.0509798,4052.7,4052.6,5.89655169]
["bitfinex","ETHUSD",1754676473531,3.0509798,4052.7,4052.6,23.45901683]
["bitfinex","ETHUSD",1754676473733,3.0509798,4052.7,4052.6,11.16995169]
["bitfinex","ETHUSD",1754676474802,1e-08,4052.7,4052.6,11.16995169]
["bitfinex","ETHUSD",1754676476833,1e-08,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1754676477034,1e-08,4053.2,4053.1,21.74131243]
["bitfinex","ETHUSD",1754676477199,1e-08,4053.2,4053.1,23.53761243]
["bitfinex","ETHUSD",1754676477398,1e-08,4053.2,4053.1,22.19781243]
["bitfinex","ETHUSD",1754676477627,5.18783494,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1754676477832,5.18783494,4053.9,4053.8,7.26312125]
["bitfinex","ETHUSD",1754676478012,5.18783494,4053.9,4053.8,11.24812125]
["bitfinex","ETHUSD",1754676478205,5.18783494,4053.9,4053.8,5.92332125]
["bitfinex","ETHUSD",1754676478430,5.18783494,4053.9,4053.8,6.45182125]
["bitfinex","ETHUSD",1754676478735,5.18783494,4053.9,4053.8,6.90832125]
["bitfinex","ETHUSD",1754676479413,5.18783494,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1754676479617,5.18783494,4053.9,4053.5,2.46700382]
["bitfinex","ETHUSD",1754676479933,5.18783494,4053.9,4053.7,2.46687914]
["bitfinex","ETHUSD",1754676480133,5.18783494,4053.9,4053.5,2.46698588]
["bitfinex","ETHUSD",1754676480305,1.7211,4053.8,4053.0,2.46730662]
["bitfinex","ETHUSD",1754676480502,1.7211,4053.8,4053.1,3.984]
["bitfinex","ETHUSD",1754676480708,1.2714,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1754676480902,5.18783494,4053.9,4053.6,6.45092943]
["bitfinex","ETHUSD",1754676481155,1.7211,4053.8,4052.9,3.0]
["bitfinex","ETHUSD",1754676481303,1.7211,4053.7,4052.9,3.984]
["bitfinex","ETHUSD",1754676481638,2.46713577,4053.3,4052.5,2.46757679]
["bitfinex","ETHUSD",1754676481944,4.18805593,4053.6,4052.0,1.3398]
["bitfinex","ETHUSD",1754676481945,2.46742052,4052.9,4052.0,2.46790001]
["bitfinex","ETHUSD",1754676482158,2.46742052,4052.9,4052.0,3.984]
["bitfinex","ETHUSD",1754676482159,1.7211,4052.8,4052.0,3.984]
["bitfinex","ETHUSD",1754676482444,0.1232,4052.3,4051.6,3.984]
["bitfinex","ETHUSD",1754676482617,2.29161,4052.8,4050.6,12.28906514]
["bitfinex","ETHUSD",1754676482618,5.7051,4052.2,4051.4,0.1232]
["bitfinex","ETHUSD",1754676482817,2.46822164,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1754676483243,4.18932164,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1754676483540,2.46845579,4051.2,4049.8,3.983]
["bitfinex","ETHUSD",1754676483738,2.46883107,4050.5,4049.8,4.1062]
["bitfinex","ETHUSD",1754676483937,2.46883107,4050.5,4049.8,0.1232]
["bitfinex","ETHUSD",1754676483938,0.1232,4050.4,4049.8,0.1232]
["bitfinex","ETHUSD",1754676484445,1.7211,4050.3,4049.8,0.1232]
["bitfinex","ETHUSD",1754676484646,2.46924533,4049.9,4049.2,3.983]
["bitfinex","ETHUSD",1754676484963,1.2714,4049.8,4048.8,1.0]
["bitfinex","ETHUSD",1754676485245,0.1232,4049.6,4049.0,0.1232]
["bitfinex","ETHUSD",1754676486246,1.2714,4049.8,4048.8,1.0]
["bitfinex","ETHUSD",1754676486247,0.1232,4050.7,4050.1,2.46903077]
["bitfinex","ETHUSD",1754676486410,0.1232,4050.7,4050.1,2.59221744]
["bitfinex","ETHUSD",1754676486606,0.1232,4050.7,4050.1,0.1232]
["bitfinex","ETHUSD",1754676486836,0.1232,4050.7,4050.1,2.59227479]
["bitfinex","ETHUSD",1754676487034,0.1232,4050.7,4050.1,0.1232]
["bitfinex","ETHUSD",1754676487241,0.1232,4051.3,4050.4,0.1232]
["bitfinex","ETHUSD",1754676487446,0.1232,4051.3,4050.6,0.1232]
["bitfinex","ETHUSD",1754676487765,0.1232,4051.3,4050.8,2.46863603]
["bitfinex","ETHUSD",1754676487968,0.1232,4051.3,4050.7,2.4686973]
["bitfinex","ETHUSD",1754676488123,0.1232,4051.3,4050.6,0.1232]
["bitfinex","ETHUSD",1754676488964,2.46863703,4050.9,4050.6,0.1232]
["bitfinex","ETHUSD",1754676489126,2.46870911,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1754676489457,2.468826,4050.6,4049.8,0.1232]
["bitfinex","ETHUSD",1754676489658,0.1232,4050.4,4049.9,2.46919405]
["bitfinex","ETHUSD",1754676489864,0.1232,4050.4,4049.8,0.1232]
["bitfinex","ETHUSD",1754676490155,0.1232,4050.4,4050.1,2.46907472]
["bitfinex","ETHUSD",1754676490379,0.1232,4050.4,4049.8,0.1232]
["bitfinex","ETHUSD",1754676490663,0.1232,4050.4,4050.2,2.46900075]
["bitfinex","ETHUSD",1754676490847,1.2714,4050.8,4050.4,2.4688376]
["bitfinex","ETHUSD",1754676491029,1.3946,4050.8,4050.2,0.1232]
["bitfinex","ETHUSD",1754676491437,1.3946,4050.8,4050.3,2.46889461]
["bitfinex","ETHUSD",1754676491964,4.18985721,4050.7,4050.2,0.1232]
["bitfinex","ETHUSD",1754676492180,2.4688282,4050.6,4050.2,0.1232]
["bitfinex","ETHUSD",1754676492329,3.984,4050.5,4049.3,3.0]
["bitfinex","ETHUSD",1754676492655,1.7211,4050.4,4049.2,0.001]
["bitfinex","ETHUSD",1754676492857,3.01896119,4050.3,4049.2,0.001]
["bitfinex","ETHUSD",1754676493066,2.46949627,4049.5,4049.2,0.001]
["bitfinex","ETHUSD",1754676493223,2.46956264,4049.3,4049.2,0.001]
["bitfinex","ETHUSD",1754676493773,4.19066264,4049.3,4049.2,0.001]
["bitfinex","ETHUSD",1754676494139,3.984,4049.7,4049.2,0.001]
["bitfinex","ETHUSD",1754676494380,3.984,4049.6,4049.2,0.001]
["bitfinex","ETHUSD",1754676494759,2.46941371,4049.6,4049.2,0.001]
["bitfinex","ETHUSD",1754676494959,0.4497,4050.0,4049.2,0.001]
["bitfinex","ETHUSD",1754676494960,1.2714,4049.5,4049.2,0.001]
["bitfinex","ETHUSD",1754676495306,2.46955242,4049.4,4049.2,0.001]
["bitfinex","ETHUSD",1754676495488,1.84824,4049.5,4049.2,0.001]
["bitfinex","ETHUSD",1754676495808,1.39854,4049.5,4049.2,0.001]
["bitfinex","ETHUSD",1754676496098,2.46956264,4049.3,4049.2,0.001]
["bitfinex","ETHUSD",1754676496388,1.2714,4049.5,4049.2,0.001]
["bitfinex","ETHUSD",1754676496591,3.984,4049.7,4047.4,0.001]
["bitfinex","ETHUSD",1754676496592,2.46956264,4049.3,4047.4,0.001]
["bitfinex","ETHUSD",1754676496894,0.43130572,4050.7,4048.6,10.05220999]
["bitfinex","ETHUSD",1754676497081,3.985,4050.1,4048.7,4.7963]
["bitfinex","ETHUSD",1754676497395,1.2714,4050.1,4048.7,3.4565]
["bitfinex","ETHUSD",1754676497597,1.2714,4050.1,4049.6,2.46936811]
["bitfinex","ETHUSD",1754676497890,3.985,4050.4,4049.8,2.46922095]
["bitfinex","ETHUSD",1754676498103,1.2714,4050.7,4049.6,0.4565]
["bitfinex","ETHUSD",1754676498296,3.985,4050.8,4050.2,2.46898609]
["bitfinex","ETHUSD",1754676498591,1.2714,4051.3,4050.0,0.4565]
["bitfinex","ETHUSD",1754676498760,0.4497,4051.7,4050.1,4.3398]
["bitfinex","ETHUSD",1754676498963,1.2714,4052.1,4050.5,3.0]
["bitfinex","ETHUSD",1754676499161,1.2714,4052.1,4051.2,2.46838741]
["bitfinex","ETHUSD",1754676499369,0.4497,4052.4,4050.7,3.0]
["bitfinex","ETHUSD",1754676499370,0.4497,4052.4,4051.5,2.46816938]
["bitfinex","ETHUSD",1754676499570,0.41886917,4052.3,4051.3,0.4565]
["bitfinex","ETHUSD",1754676499775,7.72297138,4052.6,4051.6,2.4681382]
["bitfinex","ETHUSD",1754676500068,7.72297138,4052.6,4050.8,0.4565]
["bitfinex","ETHUSD",1754676500069,0.4497,4052.5,4050.8,0.4565]
["bitfinex","ETHUSD",1754676500273,0.4497,4052.5,4051.1,3.0]
["bitfinex","ETHUSD",1754676500469,5.2554,4052.4,4050.8,3.0]
["bitfinex","ETHUSD",1754676500769,5.2554,4052.4,4046.2,3.03258097]
["bitfinex","ETHUSD",1754676500770,2.46828493,4051.4,4050.3,2.46895253]
["bitfinex","ETHUSD",1754676501097,2.46860252,4050.9,4050.0,5.46908056]
["bitfinex","ETHUSD",1754676501513,0.79682849,4051.3,4050.0,3.0]
["bitfinex","ETHUSD",1754676501673,0.79682849,4051.3,4050.5,2.46878232]
["bitfinex","ETHUSD",1754676501881,3.2651877,4051.3,4050.1,4.3398]
["bitfinex","ETHUSD",1754676502085,1.2714,4052.7,4051.3,2.46834349]
["bitfinex","ETHUSD",1754676502392,1.2714,4052.7,4051.2,10.05220999]
["bitfinex","ETHUSD",1754676502393,0.1232,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1754676502569,0.1232,4052.4,4052.0,2.46790878]
["bitfinex","ETHUSD",1754676502773,0.1232,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1754676503100,0.1232,4052.4,4052.0,2.46791707]
["bitfinex","ETHUSD",1754676503295,0.1232,4052.4,4052.0,2.46791481]
["bitfinex","ETHUSD",1754676503701,0.1232,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1754676504022,0.1232,4052.4,4052.0,2.46791707]
["bitfinex","ETHUSD",1754676504207,0.1232,4052.4,4052.0,2.91611707]
["bitfinex","ETHUSD",1754676504570,0.1232,4052.4,4052.1,2.46780406]
["bitfinex","ETHUSD",1754676504923,0.1232,4052.4,4052.0,0.4482]
["bitfinex","ETHUSD",1754676505075,0.1232,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1754676505271,2.5908871,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1754676505476,0.1232,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1754676505974,2.59093036,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1754676506200,0.1232,4052.4,4051.7,3.0]
["bitfinex","ETHUSD",1754676506407,0.1232,4052.4,4051.3,1.2816]
["bitfinex","ETHUSD",1754676506408,3.01783931,4052.2,4051.3,0.1232]
["bitfinex","ETHUSD",1754676506725,0.1232,4051.8,4051.0,3.0]
["bitfinex","ETHUSD",1754676506931,0.55,4051.7,4050.1,1.2816]
["bitfinex","ETHUSD",1754676507076,2.4684261,4051.2,4050.5,3.983]
["bitfinex","ETHUSD",1754676507401,0.1232,4051.0,4050.6,3.0]
["bitfinex","ETHUSD",1754676507578,1.2719,4050.9,4050.4,0.1232]
["bitfinex","ETHUSD",1754676507776,2.46865204,4050.8,4050.4,0.1232]
["bitfinex","ETHUSD",1754676508079,0.1232,4051.0,4050.4,0.1232]
["bitfinex","ETHUSD",1754676508301,1.8219,4051.0,4049.9,3.983]
["bitfinex","ETHUSD",1754676508499,0.1232,4050.5,4049.9,3.983]
["bitfinex","ETHUSD",1754676508698,0.1232,4050.5,4050.0,2.46912814]
["bitfinex","ETHUSD",1754676509097,0.1232,4050.5,4049.9,3.983]
["bitfinex","ETHUSD",1754676509524,2.59203562,4050.5,4049.9,3.983]
["bitfinex","ETHUSD",1754676509835,0.1232,4050.5,4049.9,3.983]
["bitfinex","ETHUSD",1754676510013,0.1232,4050.5,4050.0,3.0]
["bitfinex","ETHUSD",1754676510211,0.1232,4050.5,4050.0,5.46913116]
["bitfinex","ETHUSD",1754676511018,2.59207741,4050.5,4050.0,3.0]
["bitfinex","ETHUSD",1754676511428,0.1232,4050.5,4050.0,3.0]
["bitfinex","ETHUSD",1754676511635,0.55,4050.3,4048.9,2.46975703]
["bitfinex","ETHUSD",1754676511840,2.46933566,4049.7,4049.3,0.1232]
["bitfinex","ETHUSD",1754676512129,0.1232,4049.8,4049.3,0.1232]
["bitfinex","ETHUSD",1754676512318,2.46931871,4049.7,4049.0,0.1232]
["bitfinex","ETHUSD",1754676512519,2.46950718,4049.4,4049.0,0.1232]
["bitfinex","ETHUSD",1754676512700,0.1232,4049.5,4049.0,0.1232]
["bitfinex","ETHUSD",1754676513116,0.1232,4049.5,4049.0,3.04114544]
["bitfinex","ETHUSD",1754676513323,0.1232,4049.5,4049.0,0.4482]
["bitfinex","ETHUSD",1754676513519,0.1232,4049.5,4048.8,0.1242]
["bitfinex","ETHUSD",1754676513745,0.1232,4049.5,4048.9,2.46980661]
["bitfinex","ETHUSD",1754676513960,0.1232,4049.5,4048.8,0.1242]
["bitfinex","ETHUSD",1754676513961,2.46895291,4050.3,4049.3,2.46955791]
["bitfinex","ETHUSD",1754676514166,0.1232,4049.9,4049.6,2.46937804]
["bitfinex","ETHUSD",1754676514387,0.1232,4049.9,4049.4,0.5714]
["bitfinex","ETHUSD",1754676514388,0.1232,4050.3,4049.7,1.853]
["bitfinex","ETHUSD",1754676514664,2.46901387,4050.2,4049.7,0.1232]
["bitfinex","ETHUSD",1754676514865,2.46924794,4049.9,4049.7,0.1232]
["bitfinex","ETHUSD",1754676515036,0.1232,4050.0,4049.5,3.983]
["bitfinex","ETHUSD",1754676515221,0.002,4050.5,4049.6,4.7298]
["bitfinex","ETHUSD",1754676515420,0.1232,4050.3,4049.9,2.46914764]
["bitfinex","ETHUSD",1754676515620,1.0,4050.0,4049.9,2.46914764]
["bitfinex","ETHUSD",1754676515856,1.0,4050.0,4049.9,6.75074764]
["bitfinex","ETHUSD",1754676516170,1.0,4050.0,4049.9,3.0]
["bitfinex","ETHUSD",1754676516646,1.0,4050.0,4049.6,4.1062]
["bitfinex","ETHUSD",1754676516850,1.0,4050.0,4049.7,3.0]
["bitfinex","ETHUSD",1754676517050,1.0,4050.0,4049.8,2.46925774]
["bitfinex","ETHUSD",1754676517250,1.0,4050.0,4049.8,4.19905774]
["bitfinex","ETHUSD",1754676517576,1.0,4050.0,4049.9,0.4482]
["bitfinex","ETHUSD",1754676517784,1.0,4050.0,4049.9,4.19899677]
["bitfinex","ETHUSD",1754676517929,1.0,4050.0,4049.9,4.32219677]
["bitfinex","ETHUSD",1754676518134,1.0,4050.0,4049.9,17.37440676]
["bitfinex","ETHUSD",1754676519468,0.002,4050.5,4049.9,14.90520999]
["bitfinex","ETHUSD",1754676519670,0.002,4050.5,4050.1,3.0]
["bitfinex","ETHUSD",1754676520163,0.1252,4050.5,4050.1,3.0]
["bitfinex","ETHUSD",1754676520364,2.46904087,4050.2,4050.0,3.983]
["bitfinex","ETHUSD",1754676520565,1.3971,4050.5,4049.7,0.1232]
["bitfinex","ETHUSD",1754676520777,0.13971,4050.4,4049.7,0.1232]
["bitfinex","ETHUSD",1754676520945,2.60861529,4050.4,4049.7,0.1232]
["bitfinex","ETHUSD",1754676521152,0.55,4050.3,4049.3,3.983]
["bitfinex","ETHUSD",1754676521482,0.1232,4049.8,4048.8,0.4492]
["bitfinex","ETHUSD",1754676521647,0.1232,4049.8,4049.0,0.1232]
["bitfinex","ETHUSD",1754676521851,2.46944319,4049.5,4049.0,0.1232]
["bitfinex","ETHUSD",1754676522178,2.46956649,4049.3,4048.8,0.1242]
["bitfinex","ETHUSD",1754676522477,2.59273122,4049.4,4048.8,3.1242]
["bitfinex","ETHUSD",1754676522679,0.38247312,4049.4,4048.8,0.1242]
["bitfinex","ETHUSD",1754676522846,2.46975898,4049.0,4048.8,0.001]
["bitfinex","ETHUSD",1754676523048,2.59300248,4049.0,4048.8,0.001]
["bitfinex","ETHUSD",1754676523280,0.1232,4049.0,4048.8,0.001]
["bitfinex","ETHUSD",1754676523649,2.46980661,4048.9,4048.8,0.001]
["bitfinex","ETHUSD",1754676524566,0.1232,4049.0,4048.8,0.001]
["bitfinex","ETHUSD",1754676526849,1.2719,4050.0,4049.0,3.0]
["bitfinex","ETHUSD",1754676527162,2.59245187,4049.9,4049.3,0.1232]
["bitfinex","ETHUSD",1754676527362,2.59240922,4049.9,4049.3,0.1232]
["bitfinex","ETHUSD",1754676527655,2.46926594,4049.8,4049.3,0.1232]
["bitfinex","ETHUSD",1754676527861,2.46938217,4049.6,4049.3,0.1232]
["bitfinex","ETHUSD",1754676528181,2.46954743,4049.4,4048.8,3.1242]
["bitfinex","ETHUSD",1754676528379,0.1232,4049.4,4048.8,3.1242]
["bitfinex","ETHUSD",1754676529096,8.39760308,4050.9,4048.9,3.0]
["bitfinex","ETHUSD",1754676529264,2.46936905,4049.7,4049.3,0.1232]
["bitfinex","ETHUSD",1754676529585,2.46936905,4049.7,4048.9,3.0]
["bitfinex","ETHUSD",1754676529586,2.46948805,4049.5,4048.9,3.0]
["bitfinex","ETHUSD",1754676529786,2.46950511,4049.4,4049.0,0.1232]
["bitfinex","ETHUSD",1754676529997,2.46959504,4049.3,4049.0,0.1232]
["bitfinex","ETHUSD",1754676530159,2.46944067,4049.5,4048.8,0.001]
["bitfinex","ETHUSD",1754676530358,0.1232,4049.3,4048.8,0.001]
["bitfinex","ETHUSD",1754676530593,2.46962362,4049.2,4048.8,0.001]
["bitfinex","ETHUSD",1754676530897,3.74152362,4049.2,4048.8,0.001]
["bitfinex","ETHUSD",1754676531101,2.46980661,4048.9,4048.8,0.001]
["bitfinex","ETHUSD",1754676531596,0.1232,4048.9,4048.8,0.001]
["bitfinex","ETHUSD",1754676532475,0.1232,4049.2,4048.8,0.001]
["bitfinex","ETHUSD",1754676532793,2.46969353,4049.1,4048.8,0.001]
["bitfinex","ETHUSD",1754676533095,2.59256309,4049.7,4049.1,0.1232]
["bitfinex","ETHUSD",1754676533390,2.46962573,4049.2,4048.9,0.1232]
["bitfinex","ETHUSD",1754676533602,0.1232,4049.4,4048.9,0.1232]
["bitfinex","ETHUSD",1754676533782,0.1232,4049.4,4048.5,3.983]
["bitfinex","ETHUSD",1754676533783,3.74140758,4049.4,4048.5,6.45304766]
["bitfinex","ETHUSD",1754676533990,0.1232,4049.1,4048.5,0.1232]
["bitfinex","ETHUSD",1754676534165,0.1232,4048.7,4048.0,0.1232]
["bitfinex","ETHUSD",1754676534362,0.1232,4048.7,4048.0,4.1062]
["bitfinex","ETHUSD",1754676534589,2.46998962,4048.6,4048.0,4.1062]
["bitfinex","ETHUSD",1754676534796,0.1232,4048.7,4048.0,0.5817]
["bitfinex","ETHUSD",1754676534985,2.47011164,4048.4,4048.1,3.983]
["bitfinex","ETHUSD",1754676535598,2.47011164,4048.4,4048.0,0.1232]
["bitfinex","ETHUSD",1754676535803,5.30914177,4048.4,4047.9,0.001]
["bitfinex","ETHUSD",1754676536802,5.30914177,4048.4,4048.3,1e-08]
["bitfinex","ETHUSD",1754676539769,5.30914177,4048.4,4047.9,1e-08]
["bitfinex","ETHUSD",1754676539770,3.02035573,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676539999,7.00335573,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676540180,9.96468672,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676541907,9.50718672,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676542413,7.63298672,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676542611,6.45435573,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676542921,2.47035573,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676543086,2.47029748,4048.1,4047.9,1e-08]
["bitfinex","ETHUSD",1754676543308,3.984,4048.2,4047.9,1e-08]
["bitfinex","ETHUSD",1754676543531,2.47035573,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676544028,3.79511019,4048.8,4047.9,1e-08]
["bitfinex","ETHUSD",1754676544030,2.46958256,4049.3,4047.9,0.45850001]
["bitfinex","ETHUSD",1754676544189,3.22656662,4050.1,4047.9,0.45850001]
["bitfinex","ETHUSD",1754676544190,4.5772,4048.9,4047.9,1.69490001]
["bitfinex","ETHUSD",1754676544389,4.5772,4048.9,4048.0,0.4585]
["bitfinex","ETHUSD",1754676544390,2.46994242,4048.7,4048.0,0.4585]
["bitfinex","ETHUSD",1754676544629,0.5932,4048.9,4048.0,2.92884951]
["bitfinex","ETHUSD",1754676544790,2.46998046,4048.7,4048.1,1.2364]
["bitfinex","ETHUSD",1754676544996,2.46998046,4048.7,4048.1,1.6949]
["bitfinex","ETHUSD",1754676545195,6.45398046,4048.7,4048.1,1.6949]
["bitfinex","ETHUSD",1754676545511,3.984,4048.7,4048.1,4.16519279]
["bitfinex","ETHUSD",1754676545711,0.1232,4048.4,4048.1,4.16519279]
["bitfinex","ETHUSD",1754676545916,0.1232,4048.4,4048.1,1.6949]
["bitfinex","ETHUSD",1754676546116,0.1232,4048.4,4048.2,0.4585]
["bitfinex","ETHUSD",1754676546319,0.1232,4048.4,4048.2,1.6949]
["bitfinex","ETHUSD",1754676546516,0.1232,4048.4,4048.3,0.4585]
["bitfinex","ETHUSD",1754676547125,0.78092509,4048.4,4047.9,1e-08]
["bitfinex","ETHUSD",1754676547311,2.47024099,4048.2,4047.9,1e-08]
["bitfinex","ETHUSD",1754676547514,2.59355573,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676547687,0.1232,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676547892,3.14355573,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676548130,4.92625573,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676548288,6.06431178,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754676548490,9.06431178,4048.0,4047.8,0.001]
["bitfinex","ETHUSD",1754676548722,11.78611675,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1754676549299,3.02059986,4047.6,4047.5,1e-08]
["bitfinex","ETHUSD",1754676549502,10.12679986,4047.6,4047.5,1e-08]
["bitfinex","ETHUSD",1754676549736,10.12679986,4047.6,4046.6,0.001]
["bitfinex","ETHUSD",1754676549737,0.55,4047.0,4046.6,0.001]
["bitfinex","ETHUSD",1754676549911,6.14434933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754676550542,7.92704933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754676551051,6.14434933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754676551352,4.6562,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754676551565,4.1062,4046.7,4046.6,0.4595]
["bitfinex","ETHUSD",1754676551847,6.57734933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754676552457,10.78508426,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754676552735,12.56778426,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754676553239,6.80208426,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754676553748,10.78508426,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754676554741,12.11028426,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754676555322,12.56778426,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754676555806,12.56778426,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1754676556013,12.56778426,4046.7,4044.6,1.2364]
["bitfinex","ETHUSD",1754676556014,0.55,4044.9,4044.6,1.2364]
["bitfinex","ETHUSD",1754676556313,2.47235927,4044.8,4044.6,1.2364]
["bitfinex","ETHUSD",1754676556634,2.59637125,4044.7,4044.6,1.2364]
["bitfinex","ETHUSD",1754676556837,2.59637125,4044.7,4043.9,0.124]
["bitfinex","ETHUSD",1754676556838,2.47244893,4044.6,4043.9,2.59681387]
["bitfinex","ETHUSD",1754676557043,3.983,4044.7,4044.0,1.2364]
["bitfinex","ETHUSD",1754676557242,3.983,4044.7,4042.5,2.4736743]
["bitfinex","ETHUSD",1754676557243,3.02267692,4044.2,4043.4,1.6949]
["bitfinex","ETHUSD",1754676557422,7.00567692,4044.2,4043.4,1.6949]
["bitfinex","ETHUSD",1754676557608,4.533,4044.2,4043.6,2.47302293]
["bitfinex","ETHUSD",1754676557809,4.533,4044.2,4044.1,0.4595]
["bitfinex","ETHUSD",1754676558228,3.983,4044.2,4044.1,0.4595]
["bitfinex","ETHUSD",1754676558431,4.107,4044.2,4044.1,0.4595]
["bitfinex","ETHUSD",1754676558637,6.57967692,4044.2,4044.1,1.6959]
["bitfinex","ETHUSD",1754676558867,6.57967692,4044.2,4044.1,0.001]
["bitfinex","ETHUSD",1754676559217,8.03490151,4044.2,4044.1,0.001]
["bitfinex","ETHUSD",1754676559543,4.05190151,4044.2,4044.1,0.001]
["bitfinex","ETHUSD",1754676559742,8.03590151,4044.2,4044.1,0.001]
["bitfinex","ETHUSD",1754676560111,6.58067692,4044.2,4044.1,0.001]
["bitfinex","ETHUSD",1754676560457,4.108,4044.2,4044.1,1.6959]
["bitfinex","ETHUSD",1754676560757,6.58067692,4044.2,4044.1,1.6959]
["bitfinex","ETHUSD",1754676560911,4.108,4044.2,4044.1,1.6959]
["bitfinex","ETHUSD",1754676561120,3.984,4044.2,4044.1,1.6959]
["bitfinex","ETHUSD",1754676561356,4.108,4044.2,4044.1,0.4595]
["bitfinex","ETHUSD",1754676561552,7.54147692,4044.2,4044.1,0.001]
["bitfinex","ETHUSD",1754676562121,9.32417692,4044.2,4044.1,0.001]
["bitfinex","ETHUSD",1754676562355,12.32417692,4044.2,4044.1,0.001]
["bitfinex","ETHUSD",1754676563123,12.32417692,4044.2,4043.3,0.001]
["bitfinex","ETHUSD",1754676563124,3.0229215,4043.8,4043.3,0.001]
["bitfinex","ETHUSD",1754676563462,3.1469215,4043.8,4043.3,0.001]
["bitfinex","ETHUSD",1754676563669,0.124,4043.8,4043.3,0.001]
["bitfinex","ETHUSD",1754676563960,0.124,4043.8,4043.7,2.47398266]
["bitfinex","ETHUSD",1754676564167,0.124,4043.8,4043.7,1.7094]
["bitfinex","ETHUSD",1754676564483,0.124,4043.8,4043.7,0.4626]
["bitfinex","ETHUSD",1754676564762,2.5969215,4043.8,4043.7,0.001]
["bitfinex","ETHUSD",1754676564967,3.25501365,4043.8,4043.7,0.001]
["bitfinex","ETHUSD",1754676565137,3.25501365,4043.8,4043.3,0.001]
["bitfinex","ETHUSD",1754676565138,3.0,4043.6,4042.2,0.4616]
["bitfinex","ETHUSD",1754676565334,2.47383915,4042.3,4042.2,0.4616]
["bitfinex","ETHUSD",1754676565561,0.124,4042.3,4042.2,1.7084]
["bitfinex","ETHUSD",1754676565867,0.124,4042.5,4042.2,1.7084]
["bitfinex","ETHUSD",1754676566033,2.47377941,4042.4,4042.2,0.4616]
["bitfinex","ETHUSD",1754676566227,0.124,4042.5,4042.3,1.7084]
["bitfinex","ETHUSD",1754676566730,0.124,4042.5,4042.0,1.621]
["bitfinex","ETHUSD",1754676566731,0.124,4042.5,4042.4,1.7084]
["bitfinex","ETHUSD",1754676566930,0.124,4042.5,4042.4,4.18217795]
["bitfinex","ETHUSD",1754676567149,3.984,4043.6,4042.4,1.7084]
["bitfinex","ETHUSD",1754676567352,0.124,4043.3,4042.5,1.7084]
["bitfinex","ETHUSD",1754676567515,2.59707379,4043.6,4043.0,0.124]
["bitfinex","ETHUSD",1754676567716,0.124,4043.6,4043.1,1.7084]
["bitfinex","ETHUSD",1754676567923,3.984,4043.9,4043.1,0.4616]
["bitfinex","ETHUSD",1754676568141,0.124,4043.2,4043.1,0.4616]
["bitfinex","ETHUSD",1754676568667,0.124,4043.2,4043.1,1.7084]
["bitfinex","ETHUSD",1754676568823,0.124,4043.2,4043.1,4.18174965]
["bitfinex","ETHUSD",1754676569174,3.984,4043.9,4043.3,2.4731958]
["bitfinex","ETHUSD",1754676569468,0.124,4044.0,4043.2,1.7084]
["bitfinex","ETHUSD",1754676569699,0.124,4044.0,4043.4,0.124]
["bitfinex","ETHUSD",1754676569903,0.124,4044.0,4043.8,2.47286109]
["bitfinex","ETHUSD",1754676570104,2.4724935,4044.5,4043.9,1.8324]
["bitfinex","ETHUSD",1754676570272,0.124,4044.4,4043.9,1.8324]
["bitfinex","ETHUSD",1754676570476,0.124,4044.4,4044.0,0.4616]
["bitfinex","ETHUSD",1754676570661,0.124,4044.4,4044.2,2.47266287]
["bitfinex","ETHUSD",1754676570865,0.124,4044.4,4044.1,1.7084]
["bitfinex","ETHUSD",1754676571093,0.124,4044.4,4044.2,1.7084]
["bitfinex","ETHUSD",1754676571287,3.984,4044.8,4044.3,1.7084]
["bitfinex","ETHUSD",1754676571507,6.45631319,4044.8,4044.4,1.7084]
["bitfinex","ETHUSD",1754676571665,3.984,4044.8,4044.5,0.4616]
["bitfinex","ETHUSD",1754676572662,3.984,4044.8,4044.4,1.2468]
["bitfinex","ETHUSD",1754676572663,0.124,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1754676572872,0.124,4044.9,4044.8,4.18071012]
["bitfinex","ETHUSD",1754676573097,3.984,4045.4,4044.8,1.7084]
["bitfinex","ETHUSD",1754676573306,4.1072,4045.4,4044.8,3.05789443]
["bitfinex","ETHUSD",1754676573814,0.1232,4045.4,4044.8,0.5856]
["bitfinex","ETHUSD",1754676574675,2.59520361,4045.4,4044.8,0.125]
["bitfinex","ETHUSD",1754676574880,2.59520361,4045.4,4044.8,0.001]
["bitfinex","ETHUSD",1754676574881,0.55,4045.3,4044.8,0.001]
["bitfinex","ETHUSD",1754676575089,2.596249,4044.9,4044.8,0.001]
["bitfinex","ETHUSD",1754676575379,2.596249,4044.9,4043.7,3.984]
["bitfinex","ETHUSD",1754676575380,2.472249,4044.9,4043.7,2.109]
["bitfinex","ETHUSD",1754676575606,2.47239241,4044.7,4044.0,2.47274125]
["bitfinex","ETHUSD",1754676575806,2.47239241,4044.7,4043.7,2.109]
["bitfinex","ETHUSD",1754676575807,2.47244593,4044.6,4043.9,2.47284765]
["bitfinex","ETHUSD",1754676576111,3.984,4044.7,4043.7,5.47293871]
["bitfinex","ETHUSD",1754676576112,2.47256062,4044.4,4043.7,5.47293871]
["bitfinex","ETHUSD",1754676576612,2.47243237,4044.6,4043.8,2.47289028]
["bitfinex","ETHUSD",1754676576810,6.45637195,4044.7,4043.7,5.47297291]
["bitfinex","ETHUSD",1754676577036,3.984,4044.7,4044.1,2.47269451]
["bitfinex","ETHUSD",1754676577317,0.55,4044.6,4042.0,1.497]
["bitfinex","ETHUSD",1754676577475,0.124,4043.8,4042.4,0.4616]
["bitfinex","ETHUSD",1754676577782,0.55,4044.5,4042.4,0.4616]
["bitfinex","ETHUSD",1754676577783,0.124,4043.6,4043.0,0.124]
["bitfinex","ETHUSD",1754676577978,0.124,4043.6,4043.3,2.47318397]
["bitfinex","ETHUSD",1754676578203,0.124,4043.6,4043.0,0.124]
["bitfinex","ETHUSD",1754676578611,2.47317753,4043.4,4043.0,0.124]
["bitfinex","ETHUSD",1754676578793,0.124,4043.6,4043.0,0.124]
["bitfinex","ETHUSD",1754676578994,0.45647,4043.5,4043.0,0.124]
["bitfinex","ETHUSD",1754676579198,0.91317,4043.5,4042.5,1.2468]
["bitfinex","ETHUSD",1754676579399,0.124,4043.1,4042.5,1.2468]
["bitfinex","ETHUSD",1754676579601,0.124,4043.1,4042.6,2.47365095]
["bitfinex","ETHUSD",1754676579818,0.124,4043.1,4042.5,1.2468]
["bitfinex","ETHUSD",1754676579992,2.47284225,4044.0,4042.5,1.2468]
["bitfinex","ETHUSD",1754676579993,0.124,4043.6,4043.1,2.47334965]
["bitfinex","ETHUSD",1754676580197,0.124,4043.6,4043.1,1.2468]
["bitfinex","ETHUSD",1754676580415,0.124,4043.6,4043.0,0.5856]
["bitfinex","ETHUSD",1754676580416,0.124,4043.6,4043.0,0.124]
["bitfinex","ETHUSD",1754676581188,2.47321044,4043.4,4043.0,0.124]
["bitfinex","ETHUSD",1754676581389,2.47321044,4043.4,4042.0,14.02321819]
["bitfinex","ETHUSD",1754676581390,2.47334965,4043.1,4042.1,4.2468]
["bitfinex","ETHUSD",1754676581594,0.124,4042.9,4042.5,2.47369027]
["bitfinex","ETHUSD",1754676581895,0.124,4042.9,4042.5,1.2468]
["bitfinex","ETHUSD",1754676582494,0.124,4042.9,4042.5,0.4616]
["bitfinex","ETHUSD",1754676582689,0.124,4042.9,4042.5,2.47371339]
["bitfinex","ETHUSD",1754676582885,0.124,4042.9,4042.3,0.125]
["bitfinex","ETHUSD",1754676583127,0.124,4042.9,4042.7,2.47355068]
["bitfinex","ETHUSD",1754676583293,3.984,4043.4,4042.8,2.47350543]
["bitfinex","ETHUSD",1754676583294,0.124,4043.1,4042.8,2.47350543]
["bitfinex","ETHUSD",1754676583492,0.124,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1754676583697,0.124,4043.5,4043.3,2.47322211]
["bitfinex","ETHUSD",1754676583923,0.124,4043.5,4042.9,1.7084]
["bitfinex","ETHUSD",1754676583924,5.10345112,4045.2,4044.1,2.47269544]
["bitfinex","ETHUSD",1754676584102,0.53109861,4045.1,4044.5,2.47244903]
["bitfinex","ETHUSD",1754676584317,3.984,4045.2,4044.4,1.2468]
["bitfinex","ETHUSD",1754676584517,3.984,4045.2,4044.4,1.7084]
["bitfinex","ETHUSD",1754676584713,3.984,4045.2,4043.4,0.4616]
["bitfinex","ETHUSD",1754676584932,3.85862508,4045.1,4043.9,2.4728101]
["bitfinex","ETHUSD",1754676585137,2.472249,4044.9,4043.4,0.4616]
["bitfinex","ETHUSD",1754676585352,2.47237125,4044.7,4043.4,2.47315063]
["bitfinex","ETHUSD",1754676585524,4.51538774,4044.6,4043.3,1.2468]
["bitfinex","ETHUSD",1754676585699,2.47263388,4044.3,4043.5,2.47306173]
["bitfinex","ETHUSD",1754676585895,6.45644463,4044.6,4043.3,1.2468]
["bitfinex","ETHUSD",1754676586128,4.92254526,4044.6,4043.9,2.47282895]
["bitfinex","ETHUSD",1754676586344,4.92254526,4044.6,4044.0,2.47278004]
["bitfinex","ETHUSD",1754676586651,3.984,4044.8,4043.8,0.4616]
["bitfinex","ETHUSD",1754676586848,0.3984,4045.1,4043.9,4.2468]
["bitfinex","ETHUSD",1754676586849,0.53190899,4045.1,4043.9,4.2468]
["bitfinex","ETHUSD",1754676587049,0.53190899,4045.2,4044.0,3.0]
["bitfinex","ETHUSD",1754676587222,2.47222164,4045.0,4044.0,2.47274042]
["bitfinex","ETHUSD",1754676587425,3.984,4045.3,4044.0,3.0]
["bitfinex","ETHUSD",1754676587602,3.984,4045.3,4043.9,1.2468]
["bitfinex","ETHUSD",1754676587798,4.55001,4045.3,4044.0,3.0]
["bitfinex","ETHUSD",1754676588033,2.47217096,4045.1,4044.3,2.47257013]
["bitfinex","ETHUSD",1754676588232,4.55001,4045.3,4043.9,4.2468]
["bitfinex","ETHUSD",1754676588434,2.47233183,4044.8,4044.0,2.47275079]
["bitfinex","ETHUSD",1754676588645,2.47248984,4044.6,4043.6,5.47304213]
["bitfinex","ETHUSD",1754676588954,3.984,4044.7,4043.6,3.4616]
["bitfinex","ETHUSD",1754676589245,3.984,4044.7,4044.4,2.47254233]
["bitfinex","ETHUSD",1754676589451,0.56601,4045.3,4044.0,0.4616]
["bitfinex","ETHUSD",1754676589746,3.984,4044.9,4044.4,2.47254923]
["bitfinex","ETHUSD",1754676590101,3.984,4044.9,4043.9,0.4616]
["bitfinex","ETHUSD",1754676590399,3.984,4045.3,4044.0,1.2468]
["bitfinex","ETHUSD",1754676590600,0.98838553,4045.9,4044.4,2.47254377]
["bitfinex","ETHUSD",1754676590849,3.984,4045.8,4044.5,2.4724935]
["bitfinex","ETHUSD",1754676591037,4.97523328,4045.7,4045.2,2.4720453]
["bitfinex","ETHUSD",1754676591331,0.4567,4045.6,4045.2,2.4720453]
["bitfinex","ETHUSD",1754676591550,1.6761,4046.2,4044.6,0.4616]
["bitfinex","ETHUSD",1754676591841,1.6761,4046.2,4044.2,3.0]
["bitfinex","ETHUSD",1754676591842,2.47158768,4046.0,4045.3,2.47199935]
["bitfinex","ETHUSD",1754676592053,1.06051356,4046.0,4045.5,2.47184003]
["bitfinex","ETHUSD",1754676592271,3.53213476,4046.0,4045.1,2.47212602]
["bitfinex","ETHUSD",1754676592574,3.53213476,4046.0,4044.7,1.2468]
["bitfinex","ETHUSD",1754676592575,0.55,4045.8,4044.7,1.2468]
["bitfinex","ETHUSD",1754676592775,1.0067,4045.9,4044.0,1.7084]
["bitfinex","ETHUSD",1754676592776,2.47201128,4045.3,4044.0,1.7084]
["bitfinex","ETHUSD",1754676592981,3.983,4045.2,4044.0,1.7084]
["bitfinex","ETHUSD",1754676593183,3.983,4045.2,4044.2,3.0]
["bitfinex","ETHUSD",1754676593387,3.983,4045.2,4044.1,3.0]
["bitfinex","ETHUSD",1754676593564,3.983,4045.2,4044.0,1.7084]
["bitfinex","ETHUSD",1754676593565,3.983,4045.2,4044.8,2.47225019]
["bitfinex","ETHUSD",1754676593748,4.67415885,4045.2,4044.1,3.0]
["bitfinex","ETHUSD",1754676594077,0.124,4045.0,4044.8,2.47225967]
["bitfinex","ETHUSD",1754676594842,3.983,4045.6,4045.4,2.47189877]
["bitfinex","ETHUSD",1754676595041,4.1062,4045.9,4045.1,2.59607544]
["bitfinex","ETHUSD",1754676595241,0.1232,4045.9,4045.1,0.124]
["bitfinex","ETHUSD",1754676595768,3.983,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754676596086,0.002,4046.2,4045.8,2.47169904]
["bitfinex","ETHUSD",1754676596283,0.002,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1754676596584,0.002,4046.2,4045.6,0.1232]
["bitfinex","ETHUSD",1754676596585,0.002,4046.2,4046.0,2.47156693]
["bitfinex","ETHUSD",1754676596741,0.002,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1754676596942,0.002,4046.2,4045.9,2.47158078]
["bitfinex","ETHUSD",1754676597195,0.002,4046.2,4046.0,2.47156543]
["bitfinex","ETHUSD",1754676597386,0.002,4046.2,4045.8,2.47169864]
["bitfinex","ETHUSD",1754676597582,0.002,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1754676597889,0.002,4046.2,4045.9,2.59483404]
["bitfinex","ETHUSD",1754676598177,0.002,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1754676600559,0.002,4046.2,4045.9,2.59481936]
["bitfinex","ETHUSD",1754676600884,0.002,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1754676601185,0.26184863,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1754676601340,2.47192187,4045.5,4045.2,0.124]
["bitfinex","ETHUSD",1754676601540,2.47192187,4045.5,4044.8,2.59626395]
["bitfinex","ETHUSD",1754676601541,0.5876,4045.4,4044.8,2.59626395]
["bitfinex","ETHUSD",1754676601856,0.5876,4045.4,4044.1,2.47269734]
["bitfinex","ETHUSD",1754676601857,3.982,4045.5,4045.1,2.47210222]
["bitfinex","ETHUSD",1754676602046,3.982,4045.5,4045.3,0.124]
["bitfinex","ETHUSD",1754676602241,0.1232,4045.9,4045.3,0.124]
["bitfinex","ETHUSD",1754676603188,0.002,4046.2,4045.4,2.47194344]
["bitfinex","ETHUSD",1754676603394,0.1232,4045.9,4045.7,2.4717202]
["bitfinex","ETHUSD",1754676603616,0.1232,4045.9,4045.4,0.1232]
["bitfinex","ETHUSD",1754676603812,0.1232,4045.9,4045.5,2.47188233]
["bitfinex","ETHUSD",1754676604215,0.1232,4045.9,4045.7,2.47170516]
["bitfinex","ETHUSD",1754676604511,0.1232,4045.9,4045.5,2.47188233]
["bitfinex","ETHUSD",1754676604680,0.1232,4045.9,4045.4,0.1232]
["bitfinex","ETHUSD",1754676605076,0.1232,4045.9,4045.7,2.4717124]
["bitfinex","ETHUSD",1754676605283,0.1232,4045.9,4045.4,0.1232]
["bitfinex","ETHUSD",1754676605482,0.1232,4045.9,4045.6,2.47180756]
["bitfinex","ETHUSD",1754676605814,0.1232,4045.9,4045.5,2.4718804]
["bitfinex","ETHUSD",1754676606313,0.4644,4045.8,4045.4,2.59513509]
["bitfinex","ETHUSD",1754676606516,3.981,4045.7,4045.4,2.59513509]
["bitfinex","ETHUSD",1754676606715,3.981,4045.7,4045.4,2.59512706]
["bitfinex","ETHUSD",1754676606904,4.43786,4045.7,4045.4,2.59512706]
["bitfinex","ETHUSD",1754676607279,4.43786,4045.7,4045.4,0.1232]
["bitfinex","ETHUSD",1754676607677,4.90226,4045.7,4045.4,0.1232]
["bitfinex","ETHUSD",1754676607915,2.47191799,4045.5,4045.0,0.124]
["bitfinex","ETHUSD",1754676608115,2.47191799,4045.5,4044.5,4.31]
["bitfinex","ETHUSD",1754676608116,4.23757509,4045.6,4044.7,2.4723649]
["bitfinex","ETHUSD",1754676608304,2.47220256,4045.0,4044.7,0.124]
["bitfinex","ETHUSD",1754676608613,2.47220256,4045.0,4044.4,0.124]
["bitfinex","ETHUSD",1754676608614,3.981,4044.9,4044.4,0.124]
["bitfinex","ETHUSD",1754676608915,3.981,4044.9,4044.7,2.47235833]
["bitfinex","ETHUSD",1754676609084,3.981,4044.9,4044.7,2.47235663]
["bitfinex","ETHUSD",1754676609285,3.981,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1754676609889,3.981,4044.9,4044.3,2.47258124]
["bitfinex","ETHUSD",1754676610091,3.981,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1754676610906,3.981,4044.9,4044.4,2.47249547]
["bitfinex","ETHUSD",1754676611110,3.981,4044.9,4044.7,2.4723314]
["bitfinex","ETHUSD",1754676611418,3.981,4044.9,4044.6,2.47242179]
["bitfinex","ETHUSD",1754676611920,3.981,4044.9,4044.4,2.47254768]
["bitfinex","ETHUSD",1754676612216,3.981,4044.9,4044.6,2.47237686]
["bitfinex","ETHUSD",1754676612422,3.981,4044.9,4044.7,2.47234853]
["bitfinex","ETHUSD",1754676612582,0.4644,4044.8,4044.4,2.47254424]
["bitfinex","ETHUSD",1754676612782,0.4644,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1754676612989,0.4644,4044.7,4043.9,3.0]
["bitfinex","ETHUSD",1754676613186,3.981,4044.9,4044.6,2.47238155]
["bitfinex","ETHUSD",1754676613424,4.55567,4044.9,4044.4,2.47254155]
["bitfinex","ETHUSD",1754676613720,4.55567,4044.9,4044.6,2.47241313]
["bitfinex","ETHUSD",1754676614022,1.7657,4044.8,4044.2,2.47262232]
["bitfinex","ETHUSD",1754676614325,1.7657,4044.8,4043.6,0.001]
["bitfinex","ETHUSD",1754676614622,1.34376292,4044.7,4043.6,0.001]
["bitfinex","ETHUSD",1754676614823,0.87936292,4044.7,4043.6,0.001]
["bitfinex","ETHUSD",1754676615009,3.981,4044.6,4044.2,2.47265763]
["bitfinex","ETHUSD",1754676615198,1.7657,4044.5,4043.7,2.47298266]
["bitfinex","ETHUSD",1754676615601,1.7657,4045.2,4043.8,2.4729215]
["bitfinex","ETHUSD",1754676615789,3.98,4045.1,4044.2,12.33442281]
["bitfinex","ETHUSD",1754676615988,3.98,4045.1,4044.2,13.54972281]
["bitfinex","ETHUSD",1754676616225,0.7644,4045.6,4044.3,3.4522]
["bitfinex","ETHUSD",1754676616431,0.4644,4046.0,4044.8,2.47231012]
["bitfinex","ETHUSD",1754676616630,0.002,4046.2,4045.7,2.47173571]
["bitfinex","ETHUSD",1754676616930,0.002,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1754676617104,0.002,4046.6,4046.1,2.47151578]
["bitfinex","ETHUSD",1754676617105,0.002,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754676617499,0.002,4046.6,4046.5,3.68657146]
["bitfinex","ETHUSD",1754676617913,0.002,4046.6,4046.5,3.66867146]
["bitfinex","ETHUSD",1754676618114,0.002,4046.6,4046.5,4.12087146]
["bitfinex","ETHUSD",1754676619493,0.002,4046.6,4046.5,4.24407146]
["bitfinex","ETHUSD",1754676619689,0.002,4046.6,4046.5,7.24407146]
["bitfinex","ETHUSD",1754676621144,0.002,4046.6,4046.5,10.77187146]
["bitfinex","ETHUSD",1754676621642,0.002,4046.6,4046.5,6.79187146]
["bitfinex","ETHUSD",1754676621941,0.002,4046.6,4046.5,10.77087146]
["bitfinex","ETHUSD",1754676622146,0.002,4046.6,4046.5,11.22307146]
["bitfinex","ETHUSD",1754676622312,0.002,4046.6,4046.5,10.77087146]
["bitfinex","ETHUSD",1754676622700,0.002,4046.6,4046.5,9.55557146]
["bitfinex","ETHUSD",1754676624149,0.002,4046.6,4046.5,5.57657146]
["bitfinex","ETHUSD",1754676624294,0.002,4046.6,4046.5,9.55557146]
["bitfinex","ETHUSD",1754676624494,1.738,4046.6,4046.5,9.55557146]
["bitfinex","ETHUSD",1754676625239,1.738,4046.6,4046.5,6.57347146]
["bitfinex","ETHUSD",1754676625441,1.738,4046.6,4046.5,4.1022]
["bitfinex","ETHUSD",1754676625743,1.738,4046.6,4046.5,6.57347146]
["bitfinex","ETHUSD",1754676626115,1.738,4046.6,4046.5,7.74427146]
["bitfinex","ETHUSD",1754676626530,1.738,4046.6,4046.5,11.18197146]
["bitfinex","ETHUSD",1754676627046,1.738,4046.6,4046.5,10.74427146]
["bitfinex","ETHUSD",1754676628341,1.738,4046.6,4046.5,6.76527146]
["bitfinex","ETHUSD",1754676628545,1.738,4046.6,4046.5,9.57247146]
["bitfinex","ETHUSD",1754676629318,1.738,4046.6,4046.5,10.74327146]
["bitfinex","ETHUSD",1754676629845,1.738,4046.6,4046.5,5.59447146]
["bitfinex","ETHUSD",1754676630045,1.738,4046.6,4046.5,9.57147146]
["bitfinex","ETHUSD",1754676630541,1.738,4046.6,4046.5,10.74227146]
["bitfinex","ETHUSD",1754676632047,1.738,4046.6,4046.5,9.57147146]
["bitfinex","ETHUSD",1754676632746,3.4173,4046.6,4046.5,9.57147146]
["bitfinex","ETHUSD",1754676632921,1.738,4046.6,4046.5,6.57147146]
["bitfinex","ETHUSD",1754676633718,2.3636,4046.6,4046.5,0.1232]
["bitfinex","ETHUSD",1754676633928,3.7145,4046.6,4046.0,0.1232]
["bitfinex","ETHUSD",1754676634144,3.7145,4046.6,4045.8,0.1232]
["bitfinex","ETHUSD",1754676634145,0.1232,4046.3,4045.8,0.1232]
["bitfinex","ETHUSD",1754676634451,1.6793,4046.2,4045.8,0.1232]
["bitfinex","ETHUSD",1754676634762,1.6793,4046.1,4045.8,0.1232]
["bitfinex","ETHUSD",1754676634945,1.6793,4046.0,4045.8,0.1232]
["bitfinex","ETHUSD",1754676635338,0.4516,4045.9,4045.8,0.1232]
["bitfinex","ETHUSD",1754676635539,0.4516,4045.9,4045.8,2.59488487]
["bitfinex","ETHUSD",1754676635726,0.4516,4045.9,4045.8,0.1232]
["bitfinex","ETHUSD",1754676636137,0.1232,4046.3,4045.8,0.1232]
["bitfinex","ETHUSD",1754676636341,0.4516,4046.2,4045.9,3.976]
["bitfinex","ETHUSD",1754676636538,0.4516,4046.1,4045.9,3.976]
["bitfinex","ETHUSD",1754676636849,1.6793,4046.0,4045.8,0.1232]
["bitfinex","ETHUSD",1754676637053,1.8025,4046.0,4045.5,3.976]
["bitfinex","ETHUSD",1754676637350,1.6793,4045.9,4045.4,0.1232]
["bitfinex","ETHUSD",1754676637527,1.6793,4045.9,4045.6,2.47180831]
["bitfinex","ETHUSD",1754676637528,0.18025,4045.8,4045.6,2.47180831]
["bitfinex","ETHUSD",1754676637729,1.85955,4045.8,4045.6,2.47181561]
["bitfinex","ETHUSD",1754676637943,0.1232,4046.0,4045.7,2.47176014]
["bitfinex","ETHUSD",1754676638119,0.1232,4046.0,4045.8,2.47164707]
["bitfinex","ETHUSD",1754676638324,0.4516,4045.9,4045.7,3.976]
["bitfinex","ETHUSD",1754676638519,0.4516,4045.8,4045.6,3.976]
["bitfinex","ETHUSD",1754676638952,1.6793,4045.7,4045.5,3.976]
["bitfinex","ETHUSD",1754676639248,1.6793,4045.7,4045.4,0.1232]
["bitfinex","ETHUSD",1754676639454,0.1232,4046.0,4045.5,3.976]
["bitfinex","ETHUSD",1754676639620,0.1232,4046.0,4045.6,2.47182123]
["bitfinex","ETHUSD",1754676639823,0.1232,4046.0,4045.7,2.47170619]
["bitfinex","ETHUSD",1754676640019,0.1232,4046.0,4045.8,3.976]
["bitfinex","ETHUSD",1754676640225,1.738,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754676640564,1.738,4046.6,4046.5,6.44727146]
["bitfinex","ETHUSD",1754676640870,1.738,4046.6,4046.5,6.57047146]
["bitfinex","ETHUSD",1754676642667,1.738,4046.6,4046.5,2.59447146]
["bitfinex","ETHUSD",1754676642868,1.738,4046.6,4046.5,6.56947146]
["bitfinex","ETHUSD",1754676643036,2.3636,4046.6,4046.2,3.975]
["bitfinex","ETHUSD",1754676643235,0.4516,4046.5,4046.2,3.975]
["bitfinex","ETHUSD",1754676643570,0.1232,4046.3,4046.2,3.975]
["bitfinex","ETHUSD",1754676643748,0.1232,4046.3,4045.8,2.47168315]
["bitfinex","ETHUSD",1754676643749,2.17395,4046.3,4046.1,3.975]
["bitfinex","ETHUSD",1754676643951,1.6793,4046.2,4046.1,3.975]
["bitfinex","ETHUSD",1754676644272,1.738,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754676644471,1.738,4046.6,4046.5,6.44627146]
["bitfinex","ETHUSD",1754676644657,1.738,4046.6,4046.5,6.56947146]
["bitfinex","ETHUSD",1754676645175,1.738,4046.6,4046.5,11.17797146]
["bitfinex","ETHUSD",1754676645746,1.738,4046.6,4046.5,9.56947146]
["bitfinex","ETHUSD",1754676646640,1.738,4046.6,4046.5,9.56847146]
["bitfinex","ETHUSD",1754676646839,1.738,4046.6,4046.5,11.17697146]
["bitfinex","ETHUSD",1754676647973,0.002,4047.5,4047.0,2.47096614]
["bitfinex","ETHUSD",1754676647974,1e-08,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754676648289,1e-08,4047.6,4047.5,5.4706609]
["bitfinex","ETHUSD",1754676648434,1e-08,4047.6,4047.5,9.4446609]
["bitfinex","ETHUSD",1754676648633,1e-08,4047.6,4047.5,11.1763609]
["bitfinex","ETHUSD",1754676649051,0.4516,4049.6,4047.7,3.0]
["bitfinex","ETHUSD",1754676649254,0.4516,4049.6,4049.2,2.46962362]
["bitfinex","ETHUSD",1754676649542,0.4516,4049.6,4049.2,2.59282362]
["bitfinex","ETHUSD",1754676649777,1.6813,4049.3,4049.2,6.56582362]
["bitfinex","ETHUSD",1754676650265,0.002,4049.3,4049.2,6.56582362]
["bitfinex","ETHUSD",1754676651971,0.4536,4049.3,4049.2,6.56582362]
["bitfinex","ETHUSD",1754676652472,1.6813,4049.3,4049.2,0.1232]
["bitfinex","ETHUSD",1754676652675,1.6813,4049.3,4049.2,4.0962]
["bitfinex","ETHUSD",1754676653598,1.6813,4049.3,4049.2,6.56582362]
["bitfinex","ETHUSD",1754676653755,1.6813,4049.3,4049.2,4.0962]
["bitfinex","ETHUSD",1754676655446,1.84943,4049.3,4049.2,0.1232]
["bitfinex","ETHUSD",1754676656375,1.84943,4049.3,4048.8,4.0942]
["bitfinex","ETHUSD",1754676656577,1.6251,4049.2,4048.8,4.0942]
["bitfinex","ETHUSD",1754676656897,1.6251,4049.1,4048.8,4.0942]
["bitfinex","ETHUSD",1754676657064,1.6251,4049.0,4048.8,4.0942]
["bitfinex","ETHUSD",1754676657384,0.4331,4048.9,4048.8,4.0942]
["bitfinex","ETHUSD",1754676657551,0.4331,4048.9,4048.8,6.56406475]
["bitfinex","ETHUSD",1754676657886,0.4331,4048.9,4048.8,4.0942]
["bitfinex","ETHUSD",1754676658062,1.6251,4048.9,4048.8,4.0942]
["bitfinex","ETHUSD",1754676658888,1.78761,4048.9,4048.8,0.1232]
["bitfinex","ETHUSD",1754676659045,1.78761,4048.9,4048.3,0.1232]
["bitfinex","ETHUSD",1754676659245,0.5563,4048.8,4048.3,0.1232]
["bitfinex","ETHUSD",1754676659484,2.06316346,4048.7,4048.3,0.1232]
["bitfinex","ETHUSD",1754676659842,1.6251,4048.6,4048.4,2.4700927]
["bitfinex","ETHUSD",1754676659949,1.6251,4048.6,4048.3,4.0932]
["bitfinex","ETHUSD",1754676659950,1.192,4048.6,4048.3,4.0932]
["bitfinex","ETHUSD",1754676660145,0.4331,4048.5,4048.3,0.1232]
["bitfinex","ETHUSD",1754676660351,2.47017681,4048.3,4047.5,2.4706163]
["bitfinex","ETHUSD",1754676660654,2.47017681,4048.3,4047.5,0.1232]
["bitfinex","ETHUSD",1754676660655,2.03462768,4048.2,4047.5,0.1232]
["bitfinex","ETHUSD",1754676660854,2.47036081,4048.0,4047.5,0.1232]
["bitfinex","ETHUSD",1754676661081,2.47047162,4047.9,4046.4,2.47133254]
["bitfinex","ETHUSD",1754676661290,0.55,4048.0,4047.3,0.1232]
["bitfinex","ETHUSD",1754676661291,1.3152,4047.8,4047.3,0.1232]
["bitfinex","ETHUSD",1754676661469,2.8797648,4048.2,4047.3,0.1232]
["bitfinex","ETHUSD",1754676661470,0.84262768,4048.2,4047.7,2.47053882]
["bitfinex","ETHUSD",1754676661674,0.84262768,4048.2,4047.3,4.0932]
["bitfinex","ETHUSD",1754676661675,0.84427648,4048.1,4047.3,4.0932]
["bitfinex","ETHUSD",1754676661852,1.3152,4048.1,4047.3,0.1232]
["bitfinex","ETHUSD",1754676662052,0.55,4047.9,4047.3,0.1232]
["bitfinex","ETHUSD",1754676662351,0.1232,4047.7,4047.3,0.1232]
["bitfinex","ETHUSD",1754676662577,1.6251,4047.6,4047.1,0.1232]
["bitfinex","ETHUSD",1754676662775,0.4331,4047.5,4047.1,0.1232]
["bitfinex","ETHUSD",1754676663083,1.6251,4047.4,4047.1,0.1232]
["bitfinex","ETHUSD",1754676663451,1.6251,4047.3,4047.1,0.1232]
["bitfinex","ETHUSD",1754676663868,0.4331,4047.2,4047.1,0.1232]
["bitfinex","ETHUSD",1754676664095,1.6251,4047.2,4047.1,0.1232]
["bitfinex","ETHUSD",1754676664290,1.6251,4047.2,4046.9,4.0932]
["bitfinex","ETHUSD",1754676664501,1.6251,4047.1,4046.9,0.1232]
["bitfinex","ETHUSD",1754676664667,1.6251,4047.1,4046.9,2.59422515]
["bitfinex","ETHUSD",1754676664869,1.6251,4047.1,4046.9,0.1232]
["bitfinex","ETHUSD",1754676665801,1.6251,4047.0,4046.2,2.4714113]
["bitfinex","ETHUSD",1754676666012,3.31374103,4046.9,4046.4,0.1232]
["bitfinex","ETHUSD",1754676666323,2.03469603,4046.9,4046.4,0.1232]
["bitfinex","ETHUSD",1754676666490,1.6251,4046.8,4046.4,0.1232]
["bitfinex","ETHUSD",1754676666670,0.1232,4047.0,4046.4,0.1232]
["bitfinex","ETHUSD",1754676666878,0.4331,4047.8,4046.7,0.1232]
["bitfinex","ETHUSD",1754676667172,0.5563,4048.3,4047.4,2.47066118]
["bitfinex","ETHUSD",1754676667513,1.6251,4048.2,4047.7,0.1232]
["bitfinex","ETHUSD",1754676667713,0.1232,4048.0,4047.4,0.1232]
["bitfinex","ETHUSD",1754676668005,0.4331,4047.9,4047.4,0.1232]
["bitfinex","ETHUSD",1754676668315,0.4331,4047.8,4047.4,2.59386496]
["bitfinex","ETHUSD",1754676668617,0.4331,4047.7,4047.4,0.1232]
["bitfinex","ETHUSD",1754676668906,0.4331,4047.6,4047.4,0.1232]
["bitfinex","ETHUSD",1754676669118,0.1232,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1754676669284,0.1232,4048.0,4047.9,8.11561675]
["bitfinex","ETHUSD",1754676669485,0.002,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1754676669703,0.002,4049.1,4048.0,1.6762]
["bitfinex","ETHUSD",1754676669904,0.002,4049.1,4048.6,2.46998452]
["bitfinex","ETHUSD",1754676670201,0.002,4049.1,4048.6,3.969]
["bitfinex","ETHUSD",1754676670372,0.002,4049.1,4048.8,2.46982436]
["bitfinex","ETHUSD",1754676670802,0.002,4049.1,4048.6,3.969]
["bitfinex","ETHUSD",1754676670997,0.002,4049.1,4048.8,2.46985866]
["bitfinex","ETHUSD",1754676671207,0.002,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1754676671411,0.002,4049.1,4049.0,6.43874561]
["bitfinex","ETHUSD",1754676671814,0.002,4049.1,4049.0,8.11494561]
["bitfinex","ETHUSD",1754676673485,0.002,4049.1,4049.0,11.11494561]
["bitfinex","ETHUSD",1754676674128,1e-08,4049.1,4049.0,11.11494561]
["bitfinex","ETHUSD",1754676676428,1e-08,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1754676676786,1e-08,4049.3,4049.2,7.14582362]
["bitfinex","ETHUSD",1754676678433,0.002,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754676678649,0.002,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754676679253,0.002,4050.2,4049.9,3.966]
["bitfinex","ETHUSD",1754676679400,0.002,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754676680004,0.002,4050.2,4050.1,2.59227483]
["bitfinex","ETHUSD",1754676680528,0.4351,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754676680730,1.6271,4050.2,4050.1,4.0882]
["bitfinex","ETHUSD",1754676680929,1.79021,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754676681520,1.79021,4050.2,4049.8,2.59244489]
["bitfinex","ETHUSD",1754676681732,0.002,4050.2,4050.0,2.4691358]
["bitfinex","ETHUSD",1754676681932,1.6251,4050.1,4049.7,3.965]
["bitfinex","ETHUSD",1754676682232,1.6251,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1754676682401,1.6251,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754676682605,1.6251,4049.9,4049.8,2.59245774]
["bitfinex","ETHUSD",1754676683732,1.6251,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754676684110,1.6251,4049.9,4049.8,2.59245774]
["bitfinex","ETHUSD",1754676684509,1.6251,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754676684706,1.78781,4049.9,4049.3,3.965]
["bitfinex","ETHUSD",1754676684902,0.4632,4049.8,4049.5,2.46940904]
["bitfinex","ETHUSD",1754676685107,1.35471,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754676685108,0.16271,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754676685360,0.002,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754676685723,0.002,4050.2,4050.1,3.77507483]
["bitfinex","ETHUSD",1754676686061,0.002,4050.2,4050.1,2.59227483]
["bitfinex","ETHUSD",1754676688143,0.002,4050.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1754676688144,1.6934,4050.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1754676688338,0.64506,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1754676688543,0.64506,4050.1,4049.9,2.4691885]
["bitfinex","ETHUSD",1754676688739,0.002,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754676689932,0.002,4050.2,4050.0,0.1232]
["bitfinex","ETHUSD",1754676690138,0.002,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754676692864,0.002,4050.2,4050.0,2.59232609]
["bitfinex","ETHUSD",1754676693073,0.002,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754676693274,0.002,4050.2,4050.0,0.1232]
["bitfinex","ETHUSD",1754676693470,1.6914,4050.1,4050.0,0.1232]
["bitfinex","ETHUSD",1754676693652,1.86094,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1754676693853,0.63274,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1754676694051,0.4632,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1754676694251,0.002,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754676696639,0.4652,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754676697179,0.4652,4050.2,4050.0,2.59232426]
["bitfinex","ETHUSD",1754676697344,1.6914,4050.1,4050.0,0.1232]
["bitfinex","ETHUSD",1754676697686,1.86094,4050.1,4049.7,2.46927467]
["bitfinex","ETHUSD",1754676697868,1.6914,4050.0,4049.7,2.46927467]
["bitfinex","ETHUSD",1754676698070,0.4632,4049.9,4049.6,2.59256549]
["bitfinex","ETHUSD",1754676698248,0.002,4050.2,4049.9,2.59237403]
["bitfinex","ETHUSD",1754676698448,0.002,4050.2,4050.0,2.46912752]
["bitfinex","ETHUSD",1754676698783,0.002,4050.2,4049.9,2.5923768]
["bitfinex","ETHUSD",1754676698784,0.4652,4050.2,4049.9,2.5923768]
["bitfinex","ETHUSD",1754676698984,0.18406,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1754676699166,0.002,4050.2,4050.0,2.46908131]
["bitfinex","ETHUSD",1754676699682,0.002,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754676700376,0.002,4050.2,4050.0,2.46911578]
["bitfinex","ETHUSD",1754676700551,0.002,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1754676700750,0.4652,4050.2,4049.9,2.59237591]
["bitfinex","ETHUSD",1754676700950,0.4652,4050.2,4050.0,2.46913274]
["bitfinex","ETHUSD",1754676701149,0.4652,4050.2,4049.9,2.59238688]
["bitfinex","ETHUSD",1754676701345,1.6914,4050.1,4049.7,2.46930108]
["bitfinex","ETHUSD",1754676701550,1.6914,4050.0,4049.7,0.1232]
["bitfinex","ETHUSD",1754676701978,1.6914,4050.0,4049.5,2.46939884]
["bitfinex","ETHUSD",1754676701979,1.6914,4049.9,4049.5,2.59262136]
["bitfinex","ETHUSD",1754676702157,1.6914,4049.8,4049.5,2.59262136]
["bitfinex","ETHUSD",1754676702362,0.16954,4050.1,4049.5,0.1232]
["bitfinex","ETHUSD",1754676702677,0.198814,4050.1,4049.7,2.46927571]
["bitfinex","ETHUSD",1754676702876,0.662014,4050.1,4049.8,2.46924871]
["bitfinex","ETHUSD",1754676703084,0.4632,4050.0,4049.5,0.1232]
["bitfinex","ETHUSD",1754676703258,0.5864,4050.0,4049.5,0.1232]
["bitfinex","ETHUSD",1754676703447,1.2282,4049.9,4049.5,0.1232]
["bitfinex","ETHUSD",1754676703651,1.8927414,4049.8,4049.5,0.1232]
["bitfinex","ETHUSD",1754676703847,1.6914,4049.7,4049.5,0.1232]
["bitfinex","ETHUSD",1754676704180,1.6914,4049.7,4049.1,2.46968088]
["bitfinex","ETHUSD",1754676704181,1.6914,4049.7,4049.1,2.46964563]
["bitfinex","ETHUSD",1754676704380,1.6914,4049.7,4049.2,0.1232]
["bitfinex","ETHUSD",1754676704583,2.46968462,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754676704782,3.01998962,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754676705083,6.01998962,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754676705284,11.67238962,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754676705485,12.83962858,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754676705699,8.87862858,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754676705913,12.83962858,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754676706213,8.87862858,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754676706356,12.83962858,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754676706757,6.40863896,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754676706949,9.2034,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754676707382,1.0132,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754676707655,3.961,4049.1,4048.5,0.001]
["bitfinex","ETHUSD",1754676707882,3.961,4049.1,4048.5,2.47104679]
["bitfinex","ETHUSD",1754676708397,0.4632,4049.1,4048.5,0.001]
["bitfinex","ETHUSD",1754676708690,3.961,4049.1,4048.8,2.46981332]
["bitfinex","ETHUSD",1754676709083,3.961,4049.1,4048.9,2.46978171]
["bitfinex","ETHUSD",1754676709388,3.961,4049.1,4048.6,2.46998962]
["bitfinex","ETHUSD",1754676709389,0.4632,4050.0,4049.0,1.1828]
["bitfinex","ETHUSD",1754676709695,0.4632,4050.0,4048.5,3.65379978]
["bitfinex","ETHUSD",1754676709696,6.4304927,4049.5,4048.5,3.65379978]
["bitfinex","ETHUSD",1754676709858,1.6914,4049.4,4048.5,0.001]
["bitfinex","ETHUSD",1754676710197,1.11524,4049.3,4048.6,2.46993499]
["bitfinex","ETHUSD",1754676710357,1.11524,4049.3,4048.5,0.001]
["bitfinex","ETHUSD",1754676710358,0.56524,4049.3,4048.5,0.001]
["bitfinex","ETHUSD",1754676710558,0.4632,4049.8,4048.5,0.001]
["bitfinex","ETHUSD",1754676710758,3.961,4049.8,4048.7,12.3008499]
["bitfinex","ETHUSD",1754676710959,0.4632,4050.1,4048.7,12.3008499]
["bitfinex","ETHUSD",1754676710960,3.961,4049.7,4048.7,12.3008499]
["bitfinex","ETHUSD",1754676711159,3.961,4049.7,4049.1,2.46963058]
["bitfinex","ETHUSD",1754676711362,0.3961,4049.6,4049.1,2.46963058]
["bitfinex","ETHUSD",1754676711695,0.3961,4049.6,4049.2,2.4696085]
["bitfinex","ETHUSD",1754676711993,0.3961,4049.6,4049.3,2.46954473]
["bitfinex","ETHUSD",1754676712411,3.961,4049.6,4049.3,2.46954473]
["bitfinex","ETHUSD",1754676713098,0.4632,4050.1,4049.3,2.46953506]
["bitfinex","ETHUSD",1754676713398,0.002,4050.2,4048.9,1.1828]
["bitfinex","ETHUSD",1754676713608,0.002,4050.2,4049.5,2.46940886]
["bitfinex","ETHUSD",1754676713894,0.002,4050.2,4049.7,2.46926099]
["bitfinex","ETHUSD",1754676713895,3.961,4050.1,4049.7,2.46926099]
["bitfinex","ETHUSD",1754676714273,3.961,4050.1,4049.8,2.46925409]
["bitfinex","ETHUSD",1754676714473,0.59580428,4050.2,4049.8,2.59242083]
["bitfinex","ETHUSD",1754676714674,3.96,4050.1,4049.8,0.1232]
["bitfinex","ETHUSD",1754676715299,0.002,4050.2,4049.8,0.1232]
["bitfinex","ETHUSD",1754676715466,0.002,4050.2,4050.0,2.46912694]
["bitfinex","ETHUSD",1754676715666,0.002,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754676718977,3.962,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754676719381,0.002,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754676720368,0.3985,4050.2,4049.3,2.46951033]
["bitfinex","ETHUSD",1754676720704,0.3985,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1754676721092,0.002,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1754676721405,3.961,4050.2,4049.9,2.59237458]
["bitfinex","ETHUSD",1754676721804,3.961,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1754676722619,0.4683,4050.1,4049.9,0.1232]
["bitfinex","ETHUSD",1754676722966,5.1251,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1754676722967,0.4683,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754676723410,5.5914,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754676723785,5.5914,4050.0,4049.5,0.1232]
["bitfinex","ETHUSD",1754676724004,5.5914,4050.0,4048.6,2.46998865]
["bitfinex","ETHUSD",1754676724005,1.6324,4049.9,4048.6,2.46998865]
["bitfinex","ETHUSD",1754676724312,0.55,4049.7,4048.7,2.46990985]
["bitfinex","ETHUSD",1754676724471,0.1232,4049.4,4048.8,2.59305145]
["bitfinex","ETHUSD",1754676724670,3.958,4049.3,4048.8,0.1232]
["bitfinex","ETHUSD",1754676725108,4.4263,4049.3,4048.8,0.1232]
["bitfinex","ETHUSD",1754676725478,3.958,4049.2,4048.8,2.59304154]
["bitfinex","ETHUSD",1754676725779,3.958,4049.2,4048.8,2.59305524]
["bitfinex","ETHUSD",1754676726106,3.958,4049.2,4048.9,2.46980068]
["bitfinex","ETHUSD",1754676726468,3.958,4049.2,4048.8,2.5930476]
["bitfinex","ETHUSD",1754676726673,0.1232,4049.4,4048.8,0.1232]
["bitfinex","ETHUSD",1754676726897,0.1232,4049.7,4049.1,0.1232]
["bitfinex","ETHUSD",1754676727103,3.958,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1754676727465,0.87862,4050.0,4049.6,0.1232]
["bitfinex","ETHUSD",1754676727592,0.87862,4050.0,4049.6,2.59251908]
["bitfinex","ETHUSD",1754676727802,0.002,4050.0,4049.6,0.1232]
["bitfinex","ETHUSD",1754676728124,0.002,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754676728796,0.002,4050.0,4049.9,3.76879677]
["bitfinex","ETHUSD",1754676729401,0.002,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754676730218,0.002,4050.0,4049.9,4.22399677]
["bitfinex","ETHUSD",1754676730885,1e-08,4050.0,4049.9,7.24868873]
["bitfinex","ETHUSD",1754676731214,1e-08,4050.0,4049.9,7.22399677]
["bitfinex","ETHUSD",1754676732598,0.002,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754676732823,0.002,4050.4,4050.3,21.85000281]
["bitfinex","ETHUSD",1754676733021,0.002,4050.4,4050.3,23.48160281]
["bitfinex","ETHUSD",1754676733818,0.002,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1754676734123,0.002,4050.6,4050.5,2.49351931]
["bitfinex","ETHUSD",1754676734324,0.002,4050.6,4050.5,7.100431]
["bitfinex","ETHUSD",1754676735122,1e-08,4050.6,4050.5,7.100431]
["bitfinex","ETHUSD",1754676735419,1e-08,4050.7,4050.6,5.46877005]
["bitfinex","ETHUSD",1754676735610,1e-08,4050.7,4050.6,4.10037005]
["bitfinex","ETHUSD",1754676735806,1e-08,4050.7,4050.6,4.22357005]
["bitfinex","ETHUSD",1754676736006,1e-08,4050.7,4050.6,8.17957005]
["bitfinex","ETHUSD",1754676737400,1e-08,4050.7,4050.6,4.22357005]
["bitfinex","ETHUSD",1754676737601,1e-08,4050.7,4050.6,9.54697005]
["bitfinex","ETHUSD",1754676738453,1e-08,4050.7,4050.6,5.59197005]
["bitfinex","ETHUSD",1754676738651,1e-08,4050.7,4050.6,9.54597005]
["bitfinex","ETHUSD",1754676739019,1e-08,4050.7,4050.6,10.72237005]
["bitfinex","ETHUSD",1754676739222,1e-08,4050.7,4050.6,9.54597005]
["bitfinex","ETHUSD",1754676739547,1.63240001,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1754676740103,1.79564001,4050.7,4050.2,2.46899663]
["bitfinex","ETHUSD",1754676740305,1.6324,4050.6,4050.4,0.1232]
["bitfinex","ETHUSD",1754676740704,0.16324001,4050.7,4050.4,0.1232]
["bitfinex","ETHUSD",1754676740907,1e-08,4050.7,4050.4,0.1232]
["bitfinex","ETHUSD",1754676741256,1e-08,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1754676742049,1e-08,4050.7,4050.6,8.05337005]
["bitfinex","ETHUSD",1754676742349,1e-08,4050.7,4050.6,6.42177005]
["bitfinex","ETHUSD",1754676742633,1e-08,4050.7,4050.6,10.59817005]
["bitfinex","ETHUSD",1754676743358,1e-08,4050.7,4050.6,11.05337005]
["bitfinex","ETHUSD",1754676743648,1e-08,4050.7,4050.6,9.42177005]
["bitfinex","ETHUSD",1754676744149,1e-08,4050.7,4050.6,11.09687005]
["bitfinex","ETHUSD",1754676745453,1e-08,4050.7,4050.6,10.62307005]
["bitfinex","ETHUSD",1754676747758,1e-08,4050.7,4050.6,11.09687005]
["bitfinex","ETHUSD",1754676747960,1e-08,4050.7,4050.6,10.62307005]
["bitfinex","ETHUSD",1754676748821,1e-08,4050.7,4050.6,9.42177005]
["bitfinex","ETHUSD",1754676749149,1e-08,4050.7,4050.6,10.62307005]
["bitfinex","ETHUSD",1754676749508,0.002,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1754676749739,0.002,4051.1,4051.0,21.72037618]
["bitfinex","ETHUSD",1754676749945,0.002,4051.1,4051.0,21.84357618]
["bitfinex","ETHUSD",1754676750109,0.002,4051.1,4051.0,27.82867618]
["bitfinex","ETHUSD",1754676750642,0.002,4051.1,4051.0,27.35487618]
["bitfinex","ETHUSD",1754676750849,0.002,4051.1,4051.0,26.15357618]
["bitfinex","ETHUSD",1754676751213,0.002,4051.1,4051.0,27.35487618]
["bitfinex","ETHUSD",1754676752042,0.002,4051.1,4051.0,27.82867618]
["bitfinex","ETHUSD",1754676752765,0.002,4051.1,4051.0,26.15357618]
["bitfinex","ETHUSD",1754676752926,0.002,4051.1,4051.0,26.15257618]
["bitfinex","ETHUSD",1754676753253,0.002,4051.1,4051.0,22.20257618]
["bitfinex","ETHUSD",1754676753412,0.002,4051.1,4051.0,26.15257618]
["bitfinex","ETHUSD",1754676753849,0.002,4051.1,4051.0,13.85172628]
["bitfinex","ETHUSD",1754676754910,0.002,4051.1,4051.0,9.90172628]
["bitfinex","ETHUSD",1754676755124,0.002,4051.1,4051.0,13.85172628]
["bitfinex","ETHUSD",1754676755366,0.002,4051.1,4051.0,9.90172628]
["bitfinex","ETHUSD",1754676755653,0.002,4051.1,4051.0,13.85172628]
["bitfinex","ETHUSD",1754676755853,1.5987,4051.1,4051.0,5.59172628]
["bitfinex","ETHUSD",1754676756256,0.002,4051.1,4051.0,5.59172628]
["bitfinex","ETHUSD",1754676758043,2.46762977,4052.5,4051.6,2.46811321]
["bitfinex","ETHUSD",1754676758372,0.24676298,4052.4,4051.6,2.46811321]
["bitfinex","ETHUSD",1754676758538,0.24676298,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1754676758944,2.71445895,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1754676759445,0.24676298,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1754676760273,0.55,4052.2,4051.9,0.1232]
["bitfinex","ETHUSD",1754676760488,2.46804103,4051.8,4051.5,0.1232]
["bitfinex","ETHUSD",1754676760666,1.5967,4051.7,4051.5,0.1232]
["bitfinex","ETHUSD",1754676760838,1.5967,4051.6,4051.5,0.1232]
["bitfinex","ETHUSD",1754676761237,1.5967,4051.6,4050.0,2.47009697]
["bitfinex","ETHUSD",1754676761238,0.55,4051.5,4050.0,2.47009697]
["bitfinex","ETHUSD",1754676761441,0.1232,4051.3,4050.7,2.59190083]
["bitfinex","ETHUSD",1754676761648,1.5967,4051.2,4050.7,0.1232]
["bitfinex","ETHUSD",1754676761878,1.5967,4051.1,4050.7,0.1232]
["bitfinex","ETHUSD",1754676762090,0.4607,4051.1,4050.7,0.1232]
["bitfinex","ETHUSD",1754676762375,0.4607,4051.0,4050.7,0.1232]
["bitfinex","ETHUSD",1754676762575,0.4607,4050.9,4050.7,0.1232]
["bitfinex","ETHUSD",1754676762879,1.5967,4050.8,4050.7,0.1232]
["bitfinex","ETHUSD",1754676763741,0.4607,4050.8,4050.7,2.59190911]
["bitfinex","ETHUSD",1754676764170,0.4607,4051.2,4050.7,0.1232]
["bitfinex","ETHUSD",1754676764362,0.4607,4051.1,4050.7,2.59188999]
["bitfinex","ETHUSD",1754676764563,1.5967,4051.0,4050.7,0.1232]
["bitfinex","ETHUSD",1754676764762,1.136,4051.0,4050.7,0.1232]
["bitfinex","ETHUSD",1754676765091,0.4607,4050.9,4050.7,2.59190787]
["bitfinex","ETHUSD",1754676765662,0.4607,4050.9,4050.7,0.1232]
["bitfinex","ETHUSD",1754676766069,0.4607,4050.9,4050.7,2.591909]
["bitfinex","ETHUSD",1754676766888,0.17199,4051.1,4050.8,2.46864816]
["bitfinex","ETHUSD",1754676767091,0.17199,4051.1,4050.7,2.59189447]
["bitfinex","ETHUSD",1754676767259,0.4607,4051.0,4050.7,2.59189447]
["bitfinex","ETHUSD",1754676767660,0.4607,4051.0,4050.8,2.46864017]
["bitfinex","ETHUSD",1754676767880,0.4607,4051.0,4050.7,2.59188988]
["bitfinex","ETHUSD",1754676768081,0.4607,4051.0,4050.8,2.46864811]
["bitfinex","ETHUSD",1754676768269,0.4607,4051.0,4050.7,2.5918877]
["bitfinex","ETHUSD",1754676768886,0.1232,4051.3,4050.7,2.5918877]
["bitfinex","ETHUSD",1754676769073,0.4607,4051.0,4050.7,0.1232]
["bitfinex","ETHUSD",1754676769281,0.1232,4051.3,4050.7,0.1232]
["bitfinex","ETHUSD",1754676769599,0.4607,4050.9,4050.7,0.1232]
["bitfinex","ETHUSD",1754676769795,0.4607,4050.8,4050.7,0.1232]
["bitfinex","ETHUSD",1754676769963,1.136,4051.0,4050.7,2.59190911]
["bitfinex","ETHUSD",1754676770163,0.4607,4051.0,4050.7,2.59190911]
["bitfinex","ETHUSD",1754676770363,0.4607,4051.0,4050.8,2.46863165]
["bitfinex","ETHUSD",1754676770582,0.4607,4051.0,4050.7,2.59189253]
["bitfinex","ETHUSD",1754676770786,0.1232,4051.3,4050.7,0.1232]
["bitfinex","ETHUSD",1754676770986,0.4607,4051.6,4050.7,0.1232]
["bitfinex","ETHUSD",1754676771299,0.002,4051.1,4051.0,0.1232]
["bitfinex","ETHUSD",1754676771659,1.5987,4051.1,4051.0,0.1232]
["bitfinex","ETHUSD",1754676772063,1.7219,4051.1,4050.6,2.46975843]
["bitfinex","ETHUSD",1754676772268,1.5967,4051.0,4050.6,0.001]
["bitfinex","ETHUSD",1754676772468,1.5967,4051.0,4050.6,2.46976689]
["bitfinex","ETHUSD",1754676772699,0.4607,4050.9,4050.6,2.46976689]
["bitfinex","ETHUSD",1754676772892,0.4607,4050.9,4050.6,0.001]
["bitfinex","ETHUSD",1754676773097,0.4607,4050.8,4050.6,0.001]
["bitfinex","ETHUSD",1754676773505,0.4607,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754676774318,1.5821,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754676774519,4.60080911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754676774912,7.60080911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754676775095,8.36376249,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754676775326,9.70522237,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754676775833,9.70522237,4050.7,4050.6,1e-08]
["bitfinex","ETHUSD",1754676777916,16.00282476,4050.7,4050.6,1e-08]
["bitfinex","ETHUSD",1754676778114,3.01919677,4049.9,4049.8,1e-08]
["bitfinex","ETHUSD",1754676778412,7.08639677,4049.9,4049.8,1e-08]
["bitfinex","ETHUSD",1754676778734,2.59239677,4049.9,4049.8,1e-08]
["bitfinex","ETHUSD",1754676781841,3.14239677,4049.9,4049.8,1e-08]
["bitfinex","ETHUSD",1754676782042,3.61159677,4049.9,4049.8,1e-08]
["bitfinex","ETHUSD",1754676782639,0.6732,4049.9,4049.8,1e-08]
["bitfinex","ETHUSD",1754676782840,0.6732,4049.9,4049.8,1.00000001]
["bitfinex","ETHUSD",1754676783169,1.38182956,4049.9,4049.8,1.00000001]
["bitfinex","ETHUSD",1754676783393,3.85102633,4049.9,4049.8,1.00000001]
["bitfinex","ETHUSD",1754676783691,4.32022633,4049.9,4049.8,1.00000001]
["bitfinex","ETHUSD",1754676783836,3.85102633,4049.9,4049.8,1.00000001]
["bitfinex","ETHUSD",1754676784175,5.44162633,4049.9,4049.8,1.00000001]
["bitfinex","ETHUSD",1754676785441,8.44162633,4049.9,4049.8,1.00000001]
["bitfinex","ETHUSD",1754676785643,6.01944067,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754676785875,6.99152103,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754676786053,11.40372103,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754676786459,12.52512103,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754676786655,8.58212103,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754676786855,12.52512103,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754676787544,11.40372103,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754676788486,8.58212103,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754676788688,12.52512103,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754676791192,6.01950165,4049.4,4049.3,1e-08]
["bitfinex","ETHUSD",1754676791423,3.02023368,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754676791698,7.08643368,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754676792061,7.55563368,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754676792689,7.55563368,4048.2,4048.1,1.5496]
["bitfinex","ETHUSD",1754676792690,0.1232,4048.2,4048.1,1.5496]
["bitfinex","ETHUSD",1754676792858,3.942,4048.2,4048.1,1.5496]
["bitfinex","ETHUSD",1754676793897,0.1232,4048.4,4048.1,1.5496]
["bitfinex","ETHUSD",1754676794060,3.34765597,4050.4,4048.1,1.5496]
["bitfinex","ETHUSD",1754676794061,3.943,4048.3,4048.2,4.01883368]
["bitfinex","ETHUSD",1754676794262,3.942,4049.0,4048.2,1.5486]
["bitfinex","ETHUSD",1754676794465,3.942,4049.0,4048.6,0.1232]
["bitfinex","ETHUSD",1754676794789,6.41177253,4049.0,4048.7,1.0755]
["bitfinex","ETHUSD",1754676795917,2.4698592,4048.9,4048.6,0.1232]
["bitfinex","ETHUSD",1754676796114,3.01985774,4048.9,4048.6,0.1232]
["bitfinex","ETHUSD",1754676796427,0.1232,4048.8,4048.3,1.5486]
["bitfinex","ETHUSD",1754676796619,3.942,4048.7,4048.4,1.5486]
["bitfinex","ETHUSD",1754676796815,3.942,4048.7,4048.5,1.5486]
["bitfinex","ETHUSD",1754676797703,3.942,4048.7,4048.6,1.5486]
["bitfinex","ETHUSD",1754676797898,3.941,4048.9,4048.7,2.46991543]
["bitfinex","ETHUSD",1754676798147,3.21107277,4050.2,4049.2,2.46961444]
["bitfinex","ETHUSD",1754676798439,3.941,4049.8,4049.2,0.1232]
["bitfinex","ETHUSD",1754676798634,3.941,4049.8,4049.3,1.5486]
["bitfinex","ETHUSD",1754676798947,3.941,4049.8,4049.4,1.5486]
["bitfinex","ETHUSD",1754676799135,3.941,4049.8,4049.5,0.4731]
["bitfinex","ETHUSD",1754676799435,3.941,4049.8,4049.2,3.06590587]
["bitfinex","ETHUSD",1754676799605,3.941,4049.8,4049.3,2.94265103]
["bitfinex","ETHUSD",1754676799811,3.941,4049.8,4049.4,4.01809047]
["bitfinex","ETHUSD",1754676800045,3.941,4049.8,4049.2,0.1232]
["bitfinex","ETHUSD",1754676800046,0.1252,4049.9,4049.6,2.46937969]
["bitfinex","ETHUSD",1754676800349,0.002,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754676800713,0.002,4049.9,4049.8,4.01785774]
["bitfinex","ETHUSD",1754676801546,0.002,4049.9,4049.8,4.14105774]
["bitfinex","ETHUSD",1754676801705,0.002,4049.9,4049.8,7.14105774]
["bitfinex","ETHUSD",1754676801902,0.002,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754676802104,0.002,4050.4,4050.3,14.76980281]
["bitfinex","ETHUSD",1754676802335,0.002,4050.4,4050.3,16.31840281]
["bitfinex","ETHUSD",1754676802536,0.002,4050.4,4050.3,16.44160281]
["bitfinex","ETHUSD",1754676804764,0.002,4051.2,4051.0,2.46852628]
["bitfinex","ETHUSD",1754676805057,0.002,4051.2,4051.1,5.46846535]
["bitfinex","ETHUSD",1754676805231,0.002,4051.2,4051.1,7.01556535]
["bitfinex","ETHUSD",1754676805429,0.002,4051.2,4051.1,10.95456535]
["bitfinex","ETHUSD",1754676806360,0.002,4051.2,4051.1,11.07776535]
["bitfinex","ETHUSD",1754676808563,0.002,4051.2,4051.1,7.13876535]
["bitfinex","ETHUSD",1754676808766,0.002,4051.2,4051.1,11.07576535]
["bitfinex","ETHUSD",1754676809832,0.002,4051.2,4051.1,2.59166535]
["bitfinex","ETHUSD",1754676810063,0.002,4051.2,4051.1,0.1232]
["bitfinex","ETHUSD",1754676810493,0.002,4051.2,4051.1,3.06456535]
["bitfinex","ETHUSD",1754676810700,0.002,4051.2,4051.1,0.1232]
["bitfinex","ETHUSD",1754676811557,1.0694,4051.2,4049.9,1.0742]
["bitfinex","ETHUSD",1754676811786,2.59167297,4051.1,4050.5,0.1232]
["bitfinex","ETHUSD",1754676811947,2.46865751,4050.8,4050.5,0.1232]
["bitfinex","ETHUSD",1754676812157,2.46860556,4050.9,4050.5,0.1232]
["bitfinex","ETHUSD",1754676812357,2.4689053,4050.4,4050.1,0.1232]
["bitfinex","ETHUSD",1754676812557,0.5935,4050.7,4050.1,0.1232]
["bitfinex","ETHUSD",1754676812756,2.46882423,4050.6,4050.1,0.1232]
["bitfinex","ETHUSD",1754676812964,1.0674,4050.5,4050.1,0.1232]
["bitfinex","ETHUSD",1754676813170,0.1232,4050.7,4050.1,0.1232]
["bitfinex","ETHUSD",1754676813388,0.002,4051.2,4050.6,2.46871024]
["bitfinex","ETHUSD",1754676813572,2.4685089,4051.1,4050.6,0.1232]
["bitfinex","ETHUSD",1754676813884,0.002,4051.2,4050.6,0.1232]
["bitfinex","ETHUSD",1754676814093,0.002,4051.2,4050.7,0.4729]
["bitfinex","ETHUSD",1754676814279,2.4704213,4051.2,4050.6,0.1232]
["bitfinex","ETHUSD",1754676814477,0.002,4051.2,4051.1,0.1232]
["bitfinex","ETHUSD",1754676814684,1.0694,4051.2,4051.1,0.1232]
["bitfinex","ETHUSD",1754676815083,2.58082791,4051.2,4050.2,2.46896469]
["bitfinex","ETHUSD",1754676815384,2.46870911,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1754676815701,2.46860158,4050.9,4050.6,0.1232]
["bitfinex","ETHUSD",1754676815882,4.00640911,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1754676816088,1.5377,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1754676816295,3.53610911,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1754676816467,1.6609,4050.7,4050.2,0.1232]
["bitfinex","ETHUSD",1754676816796,1.5377,4050.6,4050.2,0.1232]
["bitfinex","ETHUSD",1754676816997,2.46890286,4050.4,4049.7,3.0]
["bitfinex","ETHUSD",1754676817291,2.46890286,4050.4,4049.6,2.46932209]
["bitfinex","ETHUSD",1754676817292,2.46884945,4050.5,4050.0,0.1232]
["bitfinex","ETHUSD",1754676817723,2.46888719,4050.5,4050.0,0.1232]
["bitfinex","ETHUSD",1754676818004,1.0674,4050.5,4050.0,0.1232]
["bitfinex","ETHUSD",1754676818164,4.0572,4050.7,4050.1,2.46907483]
["bitfinex","ETHUSD",1754676818765,4.0572,4050.7,4050.0,0.1232]
["bitfinex","ETHUSD",1754676818766,4.0572,4050.7,4050.2,2.46900735]
["bitfinex","ETHUSD",1754676819166,4.0572,4050.7,4050.0,0.1232]
["bitfinex","ETHUSD",1754676819167,0.002,4051.2,4050.3,1.5471]
["bitfinex","ETHUSD",1754676819367,0.002,4051.2,4050.6,0.1232]
["bitfinex","ETHUSD",1754676819667,0.002,4051.2,4051.1,0.1232]
["bitfinex","ETHUSD",1754676822697,0.24902867,4051.2,4050.6,2.46876555]
["bitfinex","ETHUSD",1754676822896,5.71972867,4051.2,4050.8,0.1232]
["bitfinex","ETHUSD",1754676823292,4.65232867,4051.2,4050.8,0.1232]
["bitfinex","ETHUSD",1754676823483,1.0674,4051.1,4050.8,0.1232]
["bitfinex","ETHUSD",1754676823914,4.18202867,4051.2,4050.2,2.469006]
["bitfinex","ETHUSD",1754676823915,0.1232,4050.9,4050.2,0.1232]
["bitfinex","ETHUSD",1754676824213,0.55,4051.0,4050.2,2.46900341]
["bitfinex","ETHUSD",1754676824214,0.1232,4050.6,4050.2,2.46900341]
["bitfinex","ETHUSD",1754676824411,0.55,4050.9,4050.5,2.46881722]
["bitfinex","ETHUSD",1754676824707,0.1232,4050.8,4050.5,2.46881722]
["bitfinex","ETHUSD",1754676824907,4.18202867,4051.2,4050.6,2.46875084]
["bitfinex","ETHUSD",1754676825109,4.18202867,4051.2,4050.7,0.1232]
["bitfinex","ETHUSD",1754676825777,7.71788374,4051.2,4050.7,0.1232]
["bitfinex","ETHUSD",1754676825995,4.00618053,4051.1,4050.7,0.1232]
["bitfinex","ETHUSD",1754676826194,3.01864816,4050.8,4050.7,0.1232]
["bitfinex","ETHUSD",1754676826473,3.01864816,4050.8,4049.8,2.46924503]
["bitfinex","ETHUSD",1754676826703,2.59197005,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1754676826908,0.1232,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1754676828112,0.1232,4050.6,4050.1,2.46906077]
["bitfinex","ETHUSD",1754676828586,0.1232,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1754676828587,0.1232,4050.6,4050.0,2.59231887]
["bitfinex","ETHUSD",1754676828786,0.1232,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1754676828995,4.0542,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1754676829194,4.0542,4050.6,4050.1,2.46902331]
["bitfinex","ETHUSD",1754676829394,3.931,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1754676829601,4.0542,4051.0,4050.1,0.4729]
["bitfinex","ETHUSD",1754676829810,0.002,4051.2,4050.5,2.59199292]
["bitfinex","ETHUSD",1754676830012,0.002,4051.2,4050.8,0.1232]
["bitfinex","ETHUSD",1754676830715,0.76118663,4051.2,4050.8,0.1232]
["bitfinex","ETHUSD",1754676831586,0.002,4051.2,4050.8,0.1232]
["bitfinex","ETHUSD",1754676831823,3.932,4051.2,4050.8,0.1232]
["bitfinex","ETHUSD",1754676832191,4.9994,4051.2,4050.8,0.1232]
["bitfinex","ETHUSD",1754676832387,1.0674,4051.1,4050.8,0.1232]
["bitfinex","ETHUSD",1754676832587,4.00618005,4051.1,4050.3,2.46893949]
["bitfinex","ETHUSD",1754676832804,1.04065243,4051.0,4050.5,0.1232]
["bitfinex","ETHUSD",1754676833223,1.0674,4050.9,4050.5,0.1232]
["bitfinex","ETHUSD",1754676833409,2.46875268,4050.7,4049.8,0.4729]
["bitfinex","ETHUSD",1754676833722,2.46875268,4050.7,4050.1,0.1232]
["bitfinex","ETHUSD",1754676833723,3.93,4050.6,4050.1,0.1232]
["bitfinex","ETHUSD",1754676833888,3.93,4050.6,4050.2,2.46896604]
["bitfinex","ETHUSD",1754676834216,3.93,4050.6,4050.1,0.1232]
["bitfinex","ETHUSD",1754676834217,3.93,4050.6,4050.3,2.46894412]
["bitfinex","ETHUSD",1754676834519,3.93,4050.6,4050.5,0.1232]
["bitfinex","ETHUSD",1754676835625,3.93,4050.6,4050.5,0.1242]
["bitfinex","ETHUSD",1754676836188,4.9928,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676836395,5.73894324,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676837495,8.78751329,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676838401,6.31874324,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676839136,8.78751329,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676839492,9.33751329,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676839696,9.86964162,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676840311,12.86964162,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676840527,13.10069189,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676840837,12.86964162,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676841336,5.93964162,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676841525,9.33551329,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676842118,9.86756733,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676842315,0.74614324,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676842515,2.46846535,4051.1,4050.5,0.4582]
["bitfinex","ETHUSD",1754676842828,3.928,4051.0,4050.5,0.001]
["bitfinex","ETHUSD",1754676843193,3.928,4051.0,4050.6,1.6083]
["bitfinex","ETHUSD",1754676843531,0.002,4051.2,4050.8,2.468595]
["bitfinex","ETHUSD",1754676843709,3.928,4051.1,4050.9,0.4572]
["bitfinex","ETHUSD",1754676843905,3.928,4051.1,4050.8,3.61974407]
["bitfinex","ETHUSD",1754676844107,3.928,4051.1,4051.0,0.4572]
["bitfinex","ETHUSD",1754676844322,3.928,4051.1,4050.5,0.001]
["bitfinex","ETHUSD",1754676844511,4.321,4051.1,4050.5,0.001]
["bitfinex","ETHUSD",1754676844826,1.9946,4051.0,4050.5,0.001]
["bitfinex","ETHUSD",1754676845027,2.4687262,4050.7,4050.5,0.001]
["bitfinex","ETHUSD",1754676845197,3.927,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676846820,6.39577005,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676847024,4.95790025,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676847767,3.927,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676848236,3.927,4050.6,4050.5,0.4582]
["bitfinex","ETHUSD",1754676848801,3.927,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676849433,6.39577005,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676849637,3.927,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676849838,4.3197,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676850143,3.926,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676851010,6.39477005,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676852137,6.94477005,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676852342,8.58737005,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676852650,9.11960577,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676852830,10.27843271,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676853209,13.27843271,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676853544,13.94377918,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676853839,13.41715192,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754676855029,13.41715192,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754676855445,19.34715192,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754676855942,20.22390191,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754676856242,19.34715192,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754676856461,19.34715192,4050.6,4049.6,1e-08]
["bitfinex","ETHUSD",1754676856462,3.01931871,4049.7,4049.6,1e-08]
["bitfinex","ETHUSD",1754676856612,9.94431871,4049.7,4049.6,1e-08]
["bitfinex","ETHUSD",1754676856813,3.01956264,4049.3,4049.2,1e-08]
["bitfinex","ETHUSD",1754676857158,10.20622636,4049.3,4049.2,1e-08]
["bitfinex","ETHUSD",1754676857361,14.68617479,4049.3,4049.2,1e-08]
["bitfinex","ETHUSD",1754676857564,14.68617479,4049.3,4048.6,0.001]
["bitfinex","ETHUSD",1754676857565,6.01992861,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754676857712,12.48229609,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754676858032,18.7137855,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754676858223,18.04989609,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754676858425,20.16825941,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754676860054,15.78665941,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754676860254,20.16925941,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754676861350,19.70981314,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754676861550,20.16641314,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754676862207,20.16541314,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754676863758,20.16541314,4048.7,4047.6,0.001]
["bitfinex","ETHUSD",1754676863759,3.02047779,4047.8,4047.6,0.001]
["bitfinex","ETHUSD",1754676864055,9.94547779,4047.8,4047.7,1e-08]
["bitfinex","ETHUSD",1754676864215,10.06867779,4047.8,4047.7,1e-08]
["bitfinex","ETHUSD",1754676864551,11.11537779,4047.8,4047.7,1e-08]
["bitfinex","ETHUSD",1754676864864,7.79219061,4047.8,4047.7,1e-08]
["bitfinex","ETHUSD",1754676865018,11.71719061,4047.8,4047.7,1e-08]
["bitfinex","ETHUSD",1754676865210,11.71719061,4047.8,4047.7,0.44460001]
["bitfinex","ETHUSD",1754676865416,6.02053882,4047.7,4047.6,1e-08]
["bitfinex","ETHUSD",1754676865665,3.55,4047.1,4045.9,0.4446]
["bitfinex","ETHUSD",1754676865963,3.02108826,4046.8,4045.9,0.4446]
["bitfinex","ETHUSD",1754676866253,10.06928826,4046.8,4046.7,1e-08]
["bitfinex","ETHUSD",1754676866552,18.00612053,4046.8,4046.7,1e-08]
["bitfinex","ETHUSD",1754676866754,20.56141062,4046.8,4046.7,1e-08]
["bitfinex","ETHUSD",1754676868723,16.20731062,4046.8,4046.7,1e-08]
["bitfinex","ETHUSD",1754676868924,15.16061062,4046.8,4046.7,1e-08]
["bitfinex","ETHUSD",1754676869263,14.63257835,4046.8,4046.7,1e-08]
["bitfinex","ETHUSD",1754676869420,18.55757835,4046.8,4046.7,1e-08]
["bitfinex","ETHUSD",1754676870748,19.60427835,4046.8,4046.7,1e-08]
["bitfinex","ETHUSD",1754676871068,20.55993723,4046.8,4046.7,1e-08]
["bitfinex","ETHUSD",1754676871923,3.02176014,4045.7,4045.2,0.001]
["bitfinex","ETHUSD",1754676872278,10.06996014,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1754676872479,6.14496014,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1754676872809,10.06996014,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1754676872929,11.3241243,4045.7,4045.6,0.44460001]
["bitfinex","ETHUSD",1754676873125,11.3241243,4045.7,4045.6,1.47850001]
["bitfinex","ETHUSD",1754676873126,7.06996014,4045.7,4045.6,1.47850001]
["bitfinex","ETHUSD",1754676874065,7.06996014,4045.7,4045.6,0.44460001]
["bitfinex","ETHUSD",1754676874256,7.06996014,4045.7,4045.6,1.47850001]
["bitfinex","ETHUSD",1754676874453,0.6732,4045.7,4045.6,1.47850001]
["bitfinex","ETHUSD",1754676874642,4.5982,4045.7,4045.6,0.44460001]
["bitfinex","ETHUSD",1754676874845,3.14496014,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1754676875033,7.06996014,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1754676875233,8.02412258,4045.7,4045.6,1.47850001]
["bitfinex","ETHUSD",1754676875538,7.90092258,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1754676875733,10.90092258,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1754676876468,11.42704679,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1754676877242,11.42719786,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1754676878170,3.02267692,4044.2,4044.1,0.4446]
["bitfinex","ETHUSD",1754676878467,6.94767692,4044.2,4044.1,1.4785]
["bitfinex","ETHUSD",1754676879272,6.94767692,4044.2,4044.1,0.4446]
["bitfinex","ETHUSD",1754676879438,3.02298266,4043.7,4043.6,0.001]
["bitfinex","ETHUSD",1754676879635,7.49757141,4043.7,4043.6,0.001]
["bitfinex","ETHUSD",1754676879977,8.02449596,4043.7,4043.6,0.001]
["bitfinex","ETHUSD",1754676880631,8.02449596,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754676881587,8.02449596,4043.7,4043.2,0.4456]
["bitfinex","ETHUSD",1754676881588,3.02322731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754676881746,11.07979121,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754676881947,11.07979121,4043.3,4041.6,1.497]
["bitfinex","ETHUSD",1754676881948,2.47420639,4041.7,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676882140,6.39920639,4041.7,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676882336,3.925,4041.7,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676882758,3.925,4041.8,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676882971,3.925,4042.2,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676883982,3.925,4042.2,4041.7,1.4785]
["bitfinex","ETHUSD",1754676884136,3.02420639,4041.7,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676884336,6.95020639,4041.7,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676884574,7.47731878,4041.7,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676885392,7.60131878,4041.7,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676887318,8.2603039,4041.7,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676887481,9.42235494,4041.7,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676887691,0.52711239,4041.7,4041.6,0.92010001]
["bitfinex","ETHUSD",1754676887917,3.926,4042.2,4041.7,2.47415711]
["bitfinex","ETHUSD",1754676888128,3.926,4042.2,4041.6,1.55930001]
["bitfinex","ETHUSD",1754676888129,3.926,4042.2,4041.9,0.124]
["bitfinex","ETHUSD",1754676888634,3.926,4042.2,4042.0,0.4446]
["bitfinex","ETHUSD",1754676888790,3.926,4042.2,4041.9,0.124]
["bitfinex","ETHUSD",1754676889194,0.55,4042.1,4042.0,0.4446]
["bitfinex","ETHUSD",1754676889398,0.55,4042.1,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676889399,0.124,4042.0,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676889738,0.124,4042.0,4041.7,0.9598]
["bitfinex","ETHUSD",1754676890035,0.124,4042.0,4041.8,0.9598]
["bitfinex","ETHUSD",1754676890201,1.79996035,4042.7,4041.7,0.124]
["bitfinex","ETHUSD",1754676890202,0.124,4042.3,4041.7,0.124]
["bitfinex","ETHUSD",1754676890401,1.14097523,4042.7,4042.4,2.47373664]
["bitfinex","ETHUSD",1754676890708,1.14097523,4042.7,4042.5,3.43350776]
["bitfinex","ETHUSD",1754676891027,1.14097523,4042.7,4041.8,2.474132]
["bitfinex","ETHUSD",1754676891028,1.14097523,4042.7,4042.6,1.0838]
["bitfinex","ETHUSD",1754676891203,1.14097523,4042.7,4042.6,3.55745556]
["bitfinex","ETHUSD",1754676893998,1.14097523,4042.7,4042.6,1.0838]
["bitfinex","ETHUSD",1754676894202,1.14097523,4042.7,4042.6,3.55745556]
["bitfinex","ETHUSD",1754676894726,4.58498512,4043.9,4042.6,3.55745556]
["bitfinex","ETHUSD",1754676894933,3.926,4043.9,4043.5,0.124]
["bitfinex","ETHUSD",1754676895133,3.926,4043.9,4043.6,0.4334]
["bitfinex","ETHUSD",1754676895299,0.65898512,4044.1,4043.6,0.4334]
["bitfinex","ETHUSD",1754676895500,3.13178295,4044.1,4043.6,0.4334]
["bitfinex","ETHUSD",1754676895801,0.65898512,4044.1,4043.6,0.4334]
["bitfinex","ETHUSD",1754676896416,1.5713,4044.0,4043.5,0.124]
["bitfinex","ETHUSD",1754676896665,3.13189952,4043.9,4043.5,0.124]
["bitfinex","ETHUSD",1754676896838,0.65898512,4043.9,4043.5,2.59709982]
["bitfinex","ETHUSD",1754676897153,3.925,4044.0,4043.7,0.124]
["bitfinex","ETHUSD",1754676898720,0.65898512,4044.2,4043.8,2.9063215]
["bitfinex","ETHUSD",1754676898925,0.65898512,4044.6,4044.0,2.4727992]
["bitfinex","ETHUSD",1754676899129,0.65898512,4044.7,4044.1,0.5574]
["bitfinex","ETHUSD",1754676899432,0.88608178,4045.0,4044.5,0.124]
["bitfinex","ETHUSD",1754676899433,0.65898512,4045.0,4044.5,0.124]
["bitfinex","ETHUSD",1754676899644,1.1094,4044.9,4044.6,0.124]
["bitfinex","ETHUSD",1754676899846,0.52914879,4044.8,4044.6,0.124]
["bitfinex","ETHUSD",1754676900156,4.24064263,4044.9,4044.6,0.124]
["bitfinex","ETHUSD",1754676900157,0.52914879,4044.7,4044.6,0.124]
["bitfinex","ETHUSD",1754676900884,3.55152004,4044.7,4043.6,2.47302111]
["bitfinex","ETHUSD",1754676901056,2.47273806,4044.1,4044.0,0.124]
["bitfinex","ETHUSD",1754676901373,0.5293779,4044.1,4043.7,0.124]
["bitfinex","ETHUSD",1754676901568,0.5293779,4044.0,4043.7,0.124]
["bitfinex","ETHUSD",1754676901870,0.5293779,4043.9,4043.7,0.124]
["bitfinex","ETHUSD",1754676902070,2.47274353,4044.1,4043.7,0.124]
["bitfinex","ETHUSD",1754676902275,0.52954012,4044.0,4043.7,0.124]
["bitfinex","ETHUSD",1754676902567,0.52954012,4043.9,4043.7,0.124]
["bitfinex","ETHUSD",1754676902870,0.52961631,4043.8,4043.7,0.124]
["bitfinex","ETHUSD",1754676903071,0.52961603,4043.8,4043.7,0.124]
["bitfinex","ETHUSD",1754676903450,4.048,4044.3,4043.7,0.124]
["bitfinex","ETHUSD",1754676903637,2.47291689,4043.9,4043.7,0.124]
["bitfinex","ETHUSD",1754676903837,0.52974409,4043.8,4043.7,0.124]
["bitfinex","ETHUSD",1754676904042,3.00266559,4043.8,4043.7,0.124]
["bitfinex","ETHUSD",1754676904259,4.66206559,4043.8,4043.7,0.124]
["bitfinex","ETHUSD",1754676904574,0.55,4043.5,4041.9,3.924]
["bitfinex","ETHUSD",1754676904775,0.124,4043.3,4042.7,0.124]
["bitfinex","ETHUSD",1754676904940,0.124,4043.3,4042.5,0.124]
["bitfinex","ETHUSD",1754676904941,2.47370631,4042.6,4042.5,0.124]
["bitfinex","ETHUSD",1754676905447,5.0334,4042.9,4042.5,0.124]
["bitfinex","ETHUSD",1754676905448,2.4735765,4042.8,4042.5,0.124]
["bitfinex","ETHUSD",1754676905664,0.53293916,4042.8,4042.5,3.03105893]
["bitfinex","ETHUSD",1754676905971,0.66253785,4043.4,4042.7,0.124]
["bitfinex","ETHUSD",1754676906147,0.53021647,4043.3,4042.7,0.124]
["bitfinex","ETHUSD",1754676906471,0.53021647,4043.2,4043.1,0.124]
["bitfinex","ETHUSD",1754676906835,2.47344823,4043.0,4042.2,0.4334]
["bitfinex","ETHUSD",1754676907039,2.47355381,4042.8,4041.7,12.33966313]
["bitfinex","ETHUSD",1754676907343,3.923,4042.7,4042.2,0.124]
["bitfinex","ETHUSD",1754676907545,4.62808827,4042.7,4042.2,0.124]
["bitfinex","ETHUSD",1754676908077,1.1094,4042.6,4042.2,0.124]
["bitfinex","ETHUSD",1754676908381,1.1094,4042.6,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676908382,2.47377795,4042.4,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676908548,0.124,4042.3,4041.7,0.124]
["bitfinex","ETHUSD",1754676908870,4.048,4042.3,4041.7,0.124]
["bitfinex","ETHUSD",1754676909057,4.96536179,4042.3,4041.7,0.124]
["bitfinex","ETHUSD",1754676909259,2.19005482,4042.2,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676909458,0.124,4041.7,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676909660,0.53065482,4041.9,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676909861,0.4619,4042.6,4041.6,0.47550001]
["bitfinex","ETHUSD",1754676909862,0.70508827,4042.7,4041.7,1.1691]
["bitfinex","ETHUSD",1754676910049,0.65457145,4042.6,4041.8,0.4334]
["bitfinex","ETHUSD",1754676910249,0.124,4042.6,4042.2,2.47386154]
["bitfinex","ETHUSD",1754676910473,0.124,4042.6,4041.8,0.4334]
["bitfinex","ETHUSD",1754676910672,1.1094,4042.8,4041.6,3.47550001]
["bitfinex","ETHUSD",1754676910873,0.124,4042.7,4042.1,0.124]
["bitfinex","ETHUSD",1754676911277,0.9759286,4042.9,4042.1,0.124]
["bitfinex","ETHUSD",1754676911600,0.44535715,4042.9,4042.5,0.124]
["bitfinex","ETHUSD",1754676911802,3.924,4043.3,4042.6,2.90705556]
["bitfinex","ETHUSD",1754676912004,0.124,4043.6,4042.9,2.4734669]
["bitfinex","ETHUSD",1754676912295,4.048,4043.6,4043.1,0.124]
["bitfinex","ETHUSD",1754676912640,5.1574,4043.6,4043.1,0.124]
["bitfinex","ETHUSD",1754676912874,4.048,4043.6,4043.2,2.47328639]
["bitfinex","ETHUSD",1754676913077,4.048,4043.6,4040.4,0.4334]
["bitfinex","ETHUSD",1754676913078,2.47403105,4042.0,4040.4,0.4334]
["bitfinex","ETHUSD",1754676913278,1.5713,4041.9,4040.4,0.4334]
["bitfinex","ETHUSD",1754676913655,1.1094,4041.8,4040.7,2.47480126]
["bitfinex","ETHUSD",1754676913984,3.924,4042.0,4041.1,0.4344]
["bitfinex","ETHUSD",1754676914150,1.5713,4041.9,4041.1,0.001]
["bitfinex","ETHUSD",1754676914351,2.47420639,4041.7,4041.1,0.001]
["bitfinex","ETHUSD",1754676914583,4.64800215,4041.9,4041.1,0.001]
["bitfinex","ETHUSD",1754676914886,4.18610416,4041.9,4041.1,2.47555717]
["bitfinex","ETHUSD",1754676915060,4.18610416,4041.9,4041.1,0.001]
["bitfinex","ETHUSD",1754676915254,2.47416074,4041.8,4041.1,0.001]
["bitfinex","ETHUSD",1754676915445,1.1094,4041.8,4041.1,0.001]
["bitfinex","ETHUSD",1754676915878,3.58355681,4041.8,4041.1,0.001]
["bitfinex","ETHUSD",1754676916257,1.1094,4041.8,4041.1,0.001]
["bitfinex","ETHUSD",1754676916456,6.39804625,4042.0,4041.1,2.47557116]
["bitfinex","ETHUSD",1754676916667,3.924,4042.0,4041.1,0.001]
["bitfinex","ETHUSD",1754676916869,5.0334,4042.0,4041.1,0.001]
["bitfinex","ETHUSD",1754676917181,3.5835347,4041.9,4041.1,0.001]
["bitfinex","ETHUSD",1754676917552,1.1094,4041.9,4041.1,2.47556357]
["bitfinex","ETHUSD",1754676917748,0.55,4042.6,4041.2,0.4334]
["bitfinex","ETHUSD",1754676917952,3.924,4043.0,4042.3,2.47383679]
["bitfinex","ETHUSD",1754676918153,3.924,4043.0,4042.4,2.47377508]
["bitfinex","ETHUSD",1754676918352,2.47352522,4042.9,4041.8,0.4334]
["bitfinex","ETHUSD",1754676918586,5.0334,4043.0,4042.1,2.47395545]
["bitfinex","ETHUSD",1754676918887,7.50681837,4043.0,4042.1,2.47395763]
["bitfinex","ETHUSD",1754676919050,0.75068184,4042.9,4041.9,2.47403379]
["bitfinex","ETHUSD",1754676919250,0.75068184,4042.9,4041.8,0.4334]
["bitfinex","ETHUSD",1754676919449,0.75068184,4042.9,4041.7,2.47417599]
["bitfinex","ETHUSD",1754676919450,2.47376207,4042.5,4041.7,2.47417599]
["bitfinex","ETHUSD",1754676919686,5.0334,4042.6,4041.7,2.47417599]
["bitfinex","ETHUSD",1754676919882,3.924,4042.6,4041.8,2.47414518]
["bitfinex","ETHUSD",1754676920049,4.67468184,4042.9,4041.9,2.47407438]
["bitfinex","ETHUSD",1754676920252,3.924,4042.9,4042.0,0.4334]
["bitfinex","ETHUSD",1754676920477,3.924,4042.9,4042.1,2.47391936]
["bitfinex","ETHUSD",1754676920979,3.924,4042.9,4041.6,4.83390001]
["bitfinex","ETHUSD",1754676920980,5.4953,4042.9,4042.0,2.47398054]
["bitfinex","ETHUSD",1754676921185,5.4953,4042.9,4041.9,2.47406974]
["bitfinex","ETHUSD",1754676921387,2.47360965,4042.7,4041.9,2.47406974]
["bitfinex","ETHUSD",1754676921678,2.4735471,4042.8,4042.1,2.47395559]
["bitfinex","ETHUSD",1754676922148,8.05641735,4042.9,4042.2,2.4738944]
["bitfinex","ETHUSD",1754676922354,5.58293,4042.9,4041.9,2.47404263]
["bitfinex","ETHUSD",1754676922686,2.47366004,4042.6,4041.8,2.47409617]
["bitfinex","ETHUSD",1754676923010,6.39771749,4042.5,4041.7,3.0]
["bitfinex","ETHUSD",1754676923222,5.0334,4042.5,4041.9,0.124]
["bitfinex","ETHUSD",1754676923395,2.47377795,4042.4,4041.9,0.124]
["bitfinex","ETHUSD",1754676923587,2.47384851,4042.3,4041.9,0.124]
["bitfinex","ETHUSD",1754676923920,2.47390035,4042.2,4041.9,0.124]
["bitfinex","ETHUSD",1754676924209,3.94860035,4042.2,4041.9,0.124]
["bitfinex","ETHUSD",1754676924598,1.0002,4042.1,4041.9,0.124]
["bitfinex","ETHUSD",1754676924799,5.3987,4042.1,4041.9,0.124]
["bitfinex","ETHUSD",1754676925109,2.47420639,4041.7,4041.6,0.47650001]
["bitfinex","ETHUSD",1754676925330,6.39820639,4041.7,4041.6,0.47650001]
["bitfinex","ETHUSD",1754676925534,8.42290639,4041.7,4041.6,0.47650001]
["bitfinex","ETHUSD",1754676925819,8.54690639,4041.7,4041.6,0.47650001]
["bitfinex","ETHUSD",1754676927317,11.54690639,4041.7,4041.6,0.47650001]
["bitfinex","ETHUSD",1754676927519,9.090535,4041.7,4041.6,0.47650001]
["bitfinex","ETHUSD",1754676927703,10.014535,4041.7,4041.6,0.47650001]
["bitfinex","ETHUSD",1754676928422,13.014535,4041.7,4041.6,0.47650001]
["bitfinex","ETHUSD",1754676928796,1.59162861,4041.7,4041.6,0.47650001]
["bitfinex","ETHUSD",1754676929024,6.39820639,4041.7,4041.6,0.47650001]
["bitfinex","ETHUSD",1754676929194,8.54690639,4041.7,4041.6,0.47650001]
["bitfinex","ETHUSD",1754676929996,11.54690639,4041.7,4041.6,0.47650001]
["bitfinex","ETHUSD",1754676930832,11.54690639,4041.7,4041.6,0.001]
["bitfinex","ETHUSD",1754676931904,11.54690639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1754676932247,3.02445129,4041.3,4041.2,1e-08]
["bitfinex","ETHUSD",1754676932407,3.02445129,4041.3,4041.1,0.001]
["bitfinex","ETHUSD",1754676932408,6.02451252,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1754676932609,6.02451252,4041.2,4040.7,0.001]
["bitfinex","ETHUSD",1754676932610,3.02475747,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1754676932839,7.07275747,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1754676933113,12.07899838,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1754676933312,13.53436602,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1754676933536,3.02500247,4040.4,4040.3,1e-08]
["bitfinex","ETHUSD",1754676933746,9.94900247,4040.4,4040.3,1e-08]
["bitfinex","ETHUSD",1754676934015,12.07921886,4040.4,4040.3,1e-08]
["bitfinex","ETHUSD",1754676934208,13.60088678,4040.4,4040.3,1e-08]
["bitfinex","ETHUSD",1754676934617,8.07818678,4040.4,4040.3,1e-08]
["bitfinex","ETHUSD",1754676934820,4.475,4040.4,4040.3,1e-08]
["bitfinex","ETHUSD",1754676935020,0.53106051,4040.7,4040.3,1e-08]
["bitfinex","ETHUSD",1754676935257,3.925,4040.6,4040.3,1e-08]
["bitfinex","ETHUSD",1754676935566,0.55,4040.5,4040.3,1e-08]
["bitfinex","ETHUSD",1754676936074,4.49970247,4040.4,4040.3,1e-08]
["bitfinex","ETHUSD",1754676936378,3.55,4040.3,4039.1,0.36700001]
["bitfinex","ETHUSD",1754676936673,1.0002,4040.9,4039.2,0.5794]
["bitfinex","ETHUSD",1754676936880,2.47498912,4040.5,4039.6,2.4754487]
["bitfinex","ETHUSD",1754676937026,2.47481141,4040.8,4039.6,0.5794]
["bitfinex","ETHUSD",1754676937230,3.925,4040.7,4040.2,2.47510553]
["bitfinex","ETHUSD",1754676937466,1.0002,4041.5,4040.2,2.47510553]
["bitfinex","ETHUSD",1754676937670,2.47456335,4041.2,4040.4,2.47499074]
["bitfinex","ETHUSD",1754676937870,2.47456335,4041.2,4039.2,5.47570344]
["bitfinex","ETHUSD",1754676937871,6.40127215,4041.6,4040.6,2.47487996]
["bitfinex","ETHUSD",1754676938067,3.927,4041.5,4040.5,0.5794]
["bitfinex","ETHUSD",1754676938266,3.927,4041.5,4040.7,0.467]
["bitfinex","ETHUSD",1754676938267,2.47445078,4041.4,4040.7,0.467]
["bitfinex","ETHUSD",1754676938457,6.4013462,4041.5,4040.7,2.94177216]
["bitfinex","ETHUSD",1754676938843,3.927,4041.5,4040.8,2.47470859]
["bitfinex","ETHUSD",1754676939167,6.40133842,4041.5,4040.7,2.94180238]
["bitfinex","ETHUSD",1754676939541,2.47439791,4041.4,4040.7,0.467]
["bitfinex","ETHUSD",1754676939936,3.927,4041.5,4040.7,0.467]
["bitfinex","ETHUSD",1754676940132,3.927,4041.5,4039.9,0.467]
["bitfinex","ETHUSD",1754676940133,1.0245,4041.4,4039.9,0.467]
["bitfinex","ETHUSD",1754676940366,1.0245,4041.4,4040.0,2.47519998]
["bitfinex","ETHUSD",1754676940367,4.0002,4041.3,4040.0,2.47519998]
["bitfinex","ETHUSD",1754676940537,4.0002,4041.3,4039.9,0.467]
["bitfinex","ETHUSD",1754676940538,4.475,4041.2,4040.2,2.47512418]
["bitfinex","ETHUSD",1754676940739,0.55,4041.1,4040.2,2.47512418]
["bitfinex","ETHUSD",1754676940969,2.47471929,4040.9,4040.1,2.47517053]
["bitfinex","ETHUSD",1754676941149,3.925,4040.8,4040.1,2.47517053]
["bitfinex","ETHUSD",1754676941355,3.925,4040.8,4040.1,2.47518625]
["bitfinex","ETHUSD",1754676941936,2.4748689,4040.7,4039.9,0.467]
["bitfinex","ETHUSD",1754676942138,6.39977008,4040.8,4039.9,2.94229902]
["bitfinex","ETHUSD",1754676942376,7.34219961,4040.8,4039.7,2.47537903]
["bitfinex","ETHUSD",1754676942555,2.47493147,4040.6,4040.5,0.001]
["bitfinex","ETHUSD",1754676942849,6.02493147,4040.6,4040.5,0.001]
["bitfinex","ETHUSD",1754676943174,8.98381458,4040.6,4040.5,0.001]
["bitfinex","ETHUSD",1754676944242,6.02494122,4040.5,4039.2,0.001]
["bitfinex","ETHUSD",1754676944574,0.55,4040.2,4039.2,0.001]
["bitfinex","ETHUSD",1754676944735,2.4755638,4039.5,4039.2,0.001]
["bitfinex","ETHUSD",1754676944943,3.925,4039.4,4039.2,0.001]
["bitfinex","ETHUSD",1754676945159,0.124,4039.3,4039.2,0.001]
["bitfinex","ETHUSD",1754676945359,4.10212993,4039.3,4039.2,0.001]
["bitfinex","ETHUSD",1754676945677,5.57682993,4039.3,4039.2,0.001]
["bitfinex","ETHUSD",1754676947074,4.05,4039.3,4039.2,0.001]
["bitfinex","ETHUSD",1754676947277,6.52567647,4039.3,4039.2,0.001]
["bitfinex","ETHUSD",1754676947647,8.55037647,4039.3,4039.2,0.001]
["bitfinex","ETHUSD",1754676947870,11.55037647,4039.3,4039.2,0.001]
["bitfinex","ETHUSD",1754676948478,10.07567647,4039.3,4039.2,0.001]
["bitfinex","ETHUSD",1754676948797,7.07567647,4039.3,4039.2,0.001]
["bitfinex","ETHUSD",1754676949590,8.07587647,4039.3,4039.2,0.001]
["bitfinex","ETHUSD",1754676949755,8.55037647,4039.3,4039.2,0.001]
["bitfinex","ETHUSD",1754676949955,7.07567647,4039.3,4039.2,0.001]
["bitfinex","ETHUSD",1754676950287,11.55037647,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676950470,12.95297379,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676951475,13.48364999,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676953313,14.14731278,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676953539,13.48364999,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676953699,13.62190387,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676953883,14.36838371,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676954084,13.48364999,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676954522,14.14720561,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676954721,13.48364999,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676956679,9.55764999,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676956914,13.48464999,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676957928,6.93335267,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676958092,6.40267647,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676958295,3.927,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1754676958609,0.66338854,4040.2,4039.2,0.42790001]
["bitfinex","ETHUSD",1754676958785,3.95906718,4040.6,4039.2,1.00730001]
["bitfinex","ETHUSD",1754676958786,3.929,4040.1,4039.2,1.00730001]
["bitfinex","ETHUSD",1754676958987,0.53073275,4040.3,4039.3,0.4279]
["bitfinex","ETHUSD",1754676959188,1.05616893,4041.2,4039.4,0.5794]
["bitfinex","ETHUSD",1754676959389,2.47468471,4041.0,4040.0,2.47519844]
["bitfinex","ETHUSD",1754676959713,2.47468471,4041.0,4039.3,10.08868816]
["bitfinex","ETHUSD",1754676959714,3.0,4041.0,4040.3,2.47505309]
["bitfinex","ETHUSD",1754676960020,3.933,4041.1,4040.4,1.0073]
["bitfinex","ETHUSD",1754676960228,3.935,4041.0,4040.4,1.0073]
["bitfinex","ETHUSD",1754676960396,4.49011689,4041.0,4039.7,2.47543134]
["bitfinex","ETHUSD",1754676960646,4.49011689,4041.0,4039.8,0.5794]
["bitfinex","ETHUSD",1754676960978,0.55,4040.8,4039.2,1e-08]
["bitfinex","ETHUSD",1754676961142,2.47531855,4039.9,4039.2,1e-08]
["bitfinex","ETHUSD",1754676961650,3.0252626,4040.0,4039.2,1e-08]
["bitfinex","ETHUSD",1754676961966,3.937,4040.1,4039.2,1e-08]
["bitfinex","ETHUSD",1754676962148,3.937,4040.1,4039.7,2.47538313]
["bitfinex","ETHUSD",1754676962347,0.55411689,4041.0,4039.2,1e-08]
["bitfinex","ETHUSD",1754676962348,3.936,4040.4,4039.8,1.0073]
["bitfinex","ETHUSD",1754676962679,3.937,4040.7,4039.9,0.4279]
["bitfinex","ETHUSD",1754676962841,1.05616893,4041.2,4040.0,2.47524752]
["bitfinex","ETHUSD",1754676962842,3.937,4040.8,4040.0,2.47524752]
["bitfinex","ETHUSD",1754676963046,3.937,4040.8,4040.1,0.4279]
["bitfinex","ETHUSD",1754676963647,3.937,4040.8,4040.4,2.47498357]
["bitfinex","ETHUSD",1754676963847,4.99216893,4041.2,4040.5,0.4279]
["bitfinex","ETHUSD",1754676964044,7.46668538,4041.2,4040.5,0.4279]
["bitfinex","ETHUSD",1754676964345,2.47457375,4041.1,4040.5,0.4279]
["bitfinex","ETHUSD",1754676964782,4.99216893,4041.2,4040.5,0.4279]
["bitfinex","ETHUSD",1754676964954,7.46670161,4041.2,4040.5,0.4279]
["bitfinex","ETHUSD",1754676965148,4.99216893,4041.2,4040.2,0.4279]
["bitfinex","ETHUSD",1754676965350,4.99216893,4041.2,4040.3,2.47506373]
["bitfinex","ETHUSD",1754676965550,4.99216893,4041.2,4040.1,0.5794]
["bitfinex","ETHUSD",1754676965884,1.05616893,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1754676966184,0.002,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1754676966351,0.002,4041.4,4041.2,2.90240888]
["bitfinex","ETHUSD",1754676966548,0.002,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1754676966779,0.002,4041.4,4041.3,0.4279]
["bitfinex","ETHUSD",1754676967183,0.002,4041.4,4041.3,2.90235129]
["bitfinex","ETHUSD",1754676967885,0.002,4041.4,4041.3,3.56995129]
["bitfinex","ETHUSD",1754676968182,0.002,4041.4,4041.3,3.02635129]
["bitfinex","ETHUSD",1754676970051,1e-08,4041.4,4041.3,6.56995129]
["bitfinex","ETHUSD",1754676971284,1e-08,4041.5,4041.4,5.47439006]
["bitfinex","ETHUSD",1754676971491,1e-08,4041.5,4041.4,10.37089006]
["bitfinex","ETHUSD",1754676973666,1e-08,4041.5,4041.4,6.44589006]
["bitfinex","ETHUSD",1754676973848,1e-08,4041.5,4041.4,10.37089006]
["bitfinex","ETHUSD",1754676974049,1.132,4043.4,4041.6,2.47426761]
["bitfinex","ETHUSD",1754676974254,0.5761,4043.6,4041.7,15.56289455]
["bitfinex","ETHUSD",1754676974455,2.47333298,4043.2,4041.7,20.58339455]
["bitfinex","ETHUSD",1754676974655,2.47324133,4043.3,4041.7,20.58339455]
["bitfinex","ETHUSD",1754676975057,2.47324421,4043.3,4041.7,20.58339455]
["bitfinex","ETHUSD",1754676975278,1.008,4043.4,4041.7,20.58339455]
["bitfinex","ETHUSD",1754676975475,1.008,4042.9,4041.7,9.95110639]
["bitfinex","ETHUSD",1754676975679,3.48147852,4042.9,4041.7,9.52320639]
["bitfinex","ETHUSD",1754676976182,1.008,4042.9,4041.7,9.52320639]
["bitfinex","ETHUSD",1754676976693,1.008,4042.9,4041.7,21.86658365]
["bitfinex","ETHUSD",1754676976856,1.4601,4042.5,4041.7,5.59820639]
["bitfinex","ETHUSD",1754676977206,0.4521,4042.4,4041.7,0.124]
["bitfinex","ETHUSD",1754676977559,0.4521,4042.4,4041.7,2.59820639]
["bitfinex","ETHUSD",1754676977988,2.92588252,4042.4,4041.7,0.124]
["bitfinex","ETHUSD",1754676978289,2.92588252,4042.4,4041.7,2.59820639]
["bitfinex","ETHUSD",1754676978475,0.4521,4042.4,4041.7,2.59820639]
["bitfinex","ETHUSD",1754676978895,1.4621,4041.8,4041.7,0.124]
["bitfinex","ETHUSD",1754676979190,1.01,4041.8,4041.7,0.124]
["bitfinex","ETHUSD",1754676979429,0.002,4041.8,4041.7,0.124]
["bitfinex","ETHUSD",1754676979576,0.002,4041.8,4041.7,2.62294845]
["bitfinex","ETHUSD",1754676979771,0.002,4041.8,4041.7,3.05084845]
["bitfinex","ETHUSD",1754676979975,0.002,4041.8,4041.7,3.02610639]
["bitfinex","ETHUSD",1754676980511,0.002,4041.8,4041.7,2.59820639]
["bitfinex","ETHUSD",1754676980676,0.002,4041.8,4041.7,6.52320639]
["bitfinex","ETHUSD",1754676980879,0.002,4041.8,4041.7,2.59820639]
["bitfinex","ETHUSD",1754676981310,0.002,4041.8,4041.7,6.52220639]
["bitfinex","ETHUSD",1754676981598,0.002,4041.8,4041.7,9.95010639]
["bitfinex","ETHUSD",1754676983141,0.002,4043.1,4042.8,2.47351473]
["bitfinex","ETHUSD",1754676983416,0.002,4043.1,4042.6,14.81702195]
["bitfinex","ETHUSD",1754676983417,0.002,4043.1,4042.7,2.47357989]
["bitfinex","ETHUSD",1754676983578,0.57154439,4043.3,4042.8,2.47353262]
["bitfinex","ETHUSD",1754676983779,1.008,4043.2,4042.8,2.47353262]
["bitfinex","ETHUSD",1754676983989,1.008,4043.2,4042.7,0.124]
["bitfinex","ETHUSD",1754676983990,1.4601,4043.1,4042.7,0.124]
["bitfinex","ETHUSD",1754676984190,1.4412,4043.0,4042.7,0.124]
["bitfinex","ETHUSD",1754676984396,0.11944439,4043.3,4042.7,0.124]
["bitfinex","ETHUSD",1754676984593,1.4412,4042.9,4042.7,0.124]
["bitfinex","ETHUSD",1754676984802,0.11944439,4043.3,4042.7,0.124]
["bitfinex","ETHUSD",1754676985016,0.9847,4043.7,4042.8,0.124]
["bitfinex","ETHUSD",1754676985216,1.1087,4043.7,4043.1,0.124]
["bitfinex","ETHUSD",1754676985423,0.9847,4043.7,4043.2,12.34337726]
["bitfinex","ETHUSD",1754676985720,0.124,4044.1,4043.6,0.124]
["bitfinex","ETHUSD",1754676986077,0.124,4044.4,4043.6,0.124]
["bitfinex","ETHUSD",1754676986282,1.4412,4044.0,4043.6,0.124]
["bitfinex","ETHUSD",1754676986512,0.9847,4043.9,4043.6,2.59702645]
["bitfinex","ETHUSD",1754676986718,0.124,4044.4,4043.7,12.34337726]
["bitfinex","ETHUSD",1754676986922,1.4412,4044.6,4043.9,2.47280933]
["bitfinex","ETHUSD",1754676987131,1.4412,4044.6,4044.4,0.124]
["bitfinex","ETHUSD",1754676987307,0.9847,4044.5,4044.4,0.124]
["bitfinex","ETHUSD",1754676987503,1.4412,4044.5,4044.4,0.124]
["bitfinex","ETHUSD",1754676987706,0.002,4044.7,4044.5,2.4724935]
["bitfinex","ETHUSD",1754676987905,0.002,4044.7,4044.4,0.124]
["bitfinex","ETHUSD",1754676988735,0.002,4045.2,4044.9,2.472249]
["bitfinex","ETHUSD",1754676989030,0.002,4045.2,4045.1,0.124]
["bitfinex","ETHUSD",1754676989196,0.002,4045.2,4045.1,2.59612677]
["bitfinex","ETHUSD",1754676989396,0.002,4045.2,4045.1,3.04974803]
["bitfinex","ETHUSD",1754676989636,0.002,4045.2,4045.1,3.02502677]
["bitfinex","ETHUSD",1754676990193,0.002,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1754676990428,0.002,4045.6,4045.5,14.93845959]
["bitfinex","ETHUSD",1754676990597,0.002,4045.6,4045.5,15.36735959]
["bitfinex","ETHUSD",1754676990931,0.9847,4047.0,4045.7,3.0]
["bitfinex","ETHUSD",1754676991244,0.9847,4047.0,4046.6,0.1232]
["bitfinex","ETHUSD",1754676991805,0.002,4047.7,4046.4,12.34337726]
["bitfinex","ETHUSD",1754676992007,2.47072194,4047.4,4046.9,0.1232]
["bitfinex","ETHUSD",1754676992233,2.47072194,4047.4,4047.0,12.34337726]
["bitfinex","ETHUSD",1754676992234,0.9847,4047.4,4047.0,12.34337726]
["bitfinex","ETHUSD",1754676992539,0.002,4047.7,4047.3,0.1232]
["bitfinex","ETHUSD",1754676992744,0.002,4047.7,4047.4,2.47071091]
["bitfinex","ETHUSD",1754676992901,0.002,4047.7,4047.3,0.1232]
["bitfinex","ETHUSD",1754676993324,0.002,4047.7,4047.2,6.39282911]
["bitfinex","ETHUSD",1754676993524,0.002,4047.7,4047.6,0.1232]
["bitfinex","ETHUSD",1754676994033,0.002,4047.7,4047.6,2.59379986]
["bitfinex","ETHUSD",1754676994604,0.002,4047.7,4047.6,6.02269986]
["bitfinex","ETHUSD",1754676995730,0.002,4047.7,4047.6,6.54549986]
["bitfinex","ETHUSD",1754676995898,0.002,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1754676996105,0.002,4048.1,4048.0,16.57526712]
["bitfinex","ETHUSD",1754676996319,0.002,4048.1,4048.0,10.18391139]
["bitfinex","ETHUSD",1754676996636,1.4432,4048.1,4048.0,0.1232]
["bitfinex","ETHUSD",1754676997002,1.4432,4048.1,4046.2,10.06071139]
["bitfinex","ETHUSD",1754676997003,4.30483481,4048.1,4046.2,10.06071139]
["bitfinex","ETHUSD",1754676997227,4.30483481,4048.1,4047.4,0.1232]
["bitfinex","ETHUSD",1754676997228,2.4706609,4047.5,4047.4,0.1232]
["bitfinex","ETHUSD",1754676997436,0.24706609,4047.5,4046.5,2.47127146]
["bitfinex","ETHUSD",1754676997633,1.4412,4047.4,4046.9,0.1232]
["bitfinex","ETHUSD",1754676997836,1.4412,4047.4,4046.9,2.47101672]
["bitfinex","ETHUSD",1754676998039,3.39334011,4048.1,4046.1,3.0]
["bitfinex","ETHUSD",1754676998335,2.4710272,4046.9,4046.8,0.1232]
["bitfinex","ETHUSD",1754676998511,1.4412,4046.9,4046.8,0.1232]
["bitfinex","ETHUSD",1754676998715,0.9847,4046.9,4046.8,0.1232]
["bitfinex","ETHUSD",1754676998924,1.4412,4047.3,4046.8,0.1232]
["bitfinex","ETHUSD",1754676999101,1.4412,4047.2,4046.8,0.1232]
["bitfinex","ETHUSD",1754676999303,2.47097672,4047.0,4046.8,0.1232]
["bitfinex","ETHUSD",1754676999605,1.4412,4047.1,4046.8,0.1232]
["bitfinex","ETHUSD",1754676999917,1.4412,4047.0,4046.8,0.1232]
["bitfinex","ETHUSD",1754677000133,1.4412,4046.9,4046.8,0.1232]
["bitfinex","ETHUSD",1754677000439,0.4565,4047.3,4046.8,0.1232]
["bitfinex","ETHUSD",1754677000606,1.4412,4047.2,4046.8,0.1232]
["bitfinex","ETHUSD",1754677000803,2.4710272,4046.9,4046.0,3.919]
["bitfinex","ETHUSD",1754677001003,2.47145469,4046.2,4046.1,0.1232]
["bitfinex","ETHUSD",1754677001239,2.47163795,4045.9,4045.8,0.1232]
["bitfinex","ETHUSD",1754677001537,2.47202751,4045.3,4045.2,0.124]
["bitfinex","ETHUSD",1754677001728,6.39061103,4046.0,4044.3,6.39260652]
["bitfinex","ETHUSD",1754677001729,2.47210567,4045.2,4044.3,6.39260652]
["bitfinex","ETHUSD",1754677001910,0.9847,4045.2,4045.0,0.124]
["bitfinex","ETHUSD",1754677002110,0.1232,4045.5,4045.0,0.124]
["bitfinex","ETHUSD",1754677002311,1.4412,4045.7,4045.0,0.124]
["bitfinex","ETHUSD",1754677002513,2.47212677,4045.1,4045.0,0.124]
["bitfinex","ETHUSD",1754677002707,1.4412,4045.1,4044.2,0.001]
["bitfinex","ETHUSD",1754677002905,0.674,4044.9,4044.3,0.124]
["bitfinex","ETHUSD",1754677003105,0.674,4044.9,4044.2,0.001]
["bitfinex","ETHUSD",1754677003106,2.47261578,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677003642,4.42073046,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677003841,1.94811468,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677004142,1.9912,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677004306,4.46381578,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677004830,0.9847,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677005001,0.124,4044.4,4044.2,0.001]
["bitfinex","ETHUSD",1754677005909,1.1087,4044.4,4044.2,0.001]
["bitfinex","ETHUSD",1754677006140,0.124,4044.4,4044.2,0.001]
["bitfinex","ETHUSD",1754677006438,1.4412,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677006646,3.91381578,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677006937,1.4412,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677007138,0.9847,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677007308,0.124,4044.6,4044.2,0.001]
["bitfinex","ETHUSD",1754677007512,1.4412,4044.8,4044.2,0.001]
["bitfinex","ETHUSD",1754677007844,3.92,4044.9,4044.4,2.47254233]
["bitfinex","ETHUSD",1754677008026,4.9047,4044.9,4044.7,0.124]
["bitfinex","ETHUSD",1754677008538,3.92,4044.9,4044.7,0.124]
["bitfinex","ETHUSD",1754677008741,5.3612,4045.4,4044.7,0.124]
["bitfinex","ETHUSD",1754677009044,0.52655389,4045.3,4044.7,0.124]
["bitfinex","ETHUSD",1754677009250,0.52655389,4045.3,4045.0,0.124]
["bitfinex","ETHUSD",1754677009420,2.99857223,4045.3,4044.8,0.124]
["bitfinex","ETHUSD",1754677009637,2.47212677,4045.1,4044.2,0.001]
["bitfinex","ETHUSD",1754677009963,0.124,4044.9,4044.3,0.124]
["bitfinex","ETHUSD",1754677010621,2.47238768,4044.7,4044.3,0.124]
["bitfinex","ETHUSD",1754677010823,1.4412,4044.6,4044.3,0.124]
["bitfinex","ETHUSD",1754677011158,3.92,4044.7,4044.2,0.001]
["bitfinex","ETHUSD",1754677011336,0.9847,4044.5,4044.2,0.001]
["bitfinex","ETHUSD",1754677011647,3.91373841,4044.5,4044.2,0.001]
["bitfinex","ETHUSD",1754677011836,1.4412,4044.4,4044.2,0.001]
["bitfinex","ETHUSD",1754677012233,2.47261578,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677012438,3.45731578,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677012747,4.67644572,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677013062,5.22644572,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677013210,5.75429519,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677013648,5.20429519,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677013851,4.57284947,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677014053,7.80601578,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677015856,3.88501578,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677016027,7.37831578,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677016229,7.80601578,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677016630,5.3334,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677017053,7.80601578,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677017988,8.84626681,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677018273,9.39626681,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677018473,9.52026681,4044.3,4044.2,0.001]
["bitfinex","ETHUSD",1754677021174,9.52026681,4044.3,4044.1,0.001]
["bitfinex","ETHUSD",1754677021175,3.02267692,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677021376,6.79268552,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677022187,6.26482075,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677022891,6.79264226,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677023245,6.26482075,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677023677,12.75812075,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677024048,11.74522075,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677024460,12.75812075,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677024667,13.18582075,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677024899,0.124,4044.3,4044.1,1e-08]
["bitfinex","ETHUSD",1754677025065,3.921,4044.2,4044.1,2.47273807]
["bitfinex","ETHUSD",1754677025406,3.921,4044.8,4044.2,0.124]
["bitfinex","ETHUSD",1754677025564,3.921,4044.8,4044.7,0.124]
["bitfinex","ETHUSD",1754677025971,3.921,4044.8,4044.4,0.124]
["bitfinex","ETHUSD",1754677026192,6.39332041,4044.8,4044.1,1e-08]
["bitfinex","ETHUSD",1754677026509,6.39332389,4044.8,4044.4,0.124]
["bitfinex","ETHUSD",1754677026709,2.47238052,4044.7,4044.4,0.124]
["bitfinex","ETHUSD",1754677027602,2.4724935,4044.5,4044.4,0.124]
["bitfinex","ETHUSD",1754677027803,2.4724935,4044.5,4044.1,1e-08]
["bitfinex","ETHUSD",1754677027804,2.47267692,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677027967,6.51767692,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677028163,9.00136224,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677028611,9.55136224,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677028969,10.08202462,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677029211,13.08202462,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677029369,13.74541316,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677029980,13.08202462,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677030215,13.22056454,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677030422,14.54960361,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754677030591,6.02298266,4043.7,4042.9,0.001]
["bitfinex","ETHUSD",1754677030792,6.68844562,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754677031085,11.264108,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754677031288,11.98967321,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754677031874,8.73389931,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754677032113,11.56197321,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754677032309,9.99907321,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754677032510,4.57566238,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754677032721,3.921,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754677033211,6.39441083,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754677033717,3.921,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754677034981,0.124,4043.3,4042.9,2.47447153]
["bitfinex","ETHUSD",1754677035195,3.922,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754677035379,3.922,4043.2,4042.9,0.001]
["bitfinex","ETHUSD",1754677035578,3.922,4043.2,4043.1,0.124]
["bitfinex","ETHUSD",1754677036920,0.124,4044.1,4043.1,1.0327]
["bitfinex","ETHUSD",1754677037093,3.922,4044.7,4044.3,2.47257088]
["bitfinex","ETHUSD",1754677037296,3.922,4044.7,4044.4,0.4374]
["bitfinex","ETHUSD",1754677037613,3.922,4044.7,4044.6,0.124]
["bitfinex","ETHUSD",1754677037791,3.922,4044.7,4044.6,0.5614]
["bitfinex","ETHUSD",1754677037992,3.922,4044.7,4044.6,0.124]
["bitfinex","ETHUSD",1754677039119,3.922,4044.7,4044.6,3.03383237]
["bitfinex","ETHUSD",1754677039306,3.13905878,4045.6,4044.7,2.47232875]
["bitfinex","ETHUSD",1754677039307,0.53171287,4045.5,4044.7,2.47232875]
["bitfinex","ETHUSD",1754677039514,3.922,4045.4,4044.8,2.47230068]
["bitfinex","ETHUSD",1754677039721,3.922,4045.4,4045.1,0.124]
["bitfinex","ETHUSD",1754677040922,4.45369288,4045.4,4045.1,0.124]
["bitfinex","ETHUSD",1754677041230,6.39395901,4045.4,4045.1,0.124]
["bitfinex","ETHUSD",1754677041427,2.47206565,4045.2,4045.1,0.124]
["bitfinex","ETHUSD",1754677041631,2.47206565,4045.2,4044.2,2.47265179]
["bitfinex","ETHUSD",1754677041930,1.4406,4045.3,4044.6,0.124]
["bitfinex","ETHUSD",1754677041931,4.045,4045.1,4044.6,0.124]
["bitfinex","ETHUSD",1754677042144,2.47237125,4044.7,4044.6,0.124]
["bitfinex","ETHUSD",1754677042347,6.39337125,4044.7,4044.6,0.124]
["bitfinex","ETHUSD",1754677042525,6.39337125,4044.7,4044.2,0.124]
["bitfinex","ETHUSD",1754677042526,6.51737125,4044.7,4044.2,0.124]
["bitfinex","ETHUSD",1754677042844,7.53027125,4044.7,4044.2,0.124]
["bitfinex","ETHUSD",1754677043040,5.0579,4044.7,4044.2,0.124]
["bitfinex","ETHUSD",1754677043403,3.921,4044.6,4044.3,0.4374]
["bitfinex","ETHUSD",1754677043597,3.921,4044.6,4044.0,0.4374]
["bitfinex","ETHUSD",1754677043908,3.921,4044.6,4044.5,0.124]
["bitfinex","ETHUSD",1754677044223,3.921,4044.6,4043.8,2.47287233]
["bitfinex","ETHUSD",1754677044224,5.721,4044.6,4043.8,2.47287233]
["bitfinex","ETHUSD",1754677044523,7.8013435,4044.6,4044.2,0.124]
["bitfinex","ETHUSD",1754677044912,2.47260548,4044.4,4044.2,0.124]
["bitfinex","ETHUSD",1754677045115,3.921,4044.3,4044.2,0.124]
["bitfinex","ETHUSD",1754677045439,6.39361578,4044.3,4044.2,0.124]
["bitfinex","ETHUSD",1754677045597,2.47269683,4044.2,4043.4,2.90481399]
["bitfinex","ETHUSD",1754677045796,2.47269683,4044.2,4043.9,0.124]
["bitfinex","ETHUSD",1754677046142,4.94840184,4044.3,4043.9,0.124]
["bitfinex","ETHUSD",1754677046293,3.921,4044.3,4043.9,0.124]
["bitfinex","ETHUSD",1754677046496,3.921,4044.3,4042.6,0.4713]
["bitfinex","ETHUSD",1754677046497,3.88058266,4044.2,4042.6,0.4713]
["bitfinex","ETHUSD",1754677046712,2.47298266,4043.7,4043.0,2.47336715]
["bitfinex","ETHUSD",1754677046939,6.39405087,4043.6,4043.2,0.124]
["bitfinex","ETHUSD",1754677047139,3.921,4043.5,4043.2,0.124]
["bitfinex","ETHUSD",1754677047908,3.921,4043.5,4043.3,2.47317531]
["bitfinex","ETHUSD",1754677048250,3.921,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1754677048606,3.921,4043.5,4043.4,2.59716614]
["bitfinex","ETHUSD",1754677048808,2.47223091,4045.0,4043.5,2.47304415]
["bitfinex","ETHUSD",1754677048809,3.921,4044.1,4043.5,2.47304415]
["bitfinex","ETHUSD",1754677049038,3.921,4044.1,4043.6,2.47299368]
["bitfinex","ETHUSD",1754677049252,3.921,4044.1,4044.0,0.124]
["bitfinex","ETHUSD",1754677049637,0.124,4044.7,4044.0,0.124]
["bitfinex","ETHUSD",1754677049825,3.921,4044.8,4044.2,2.47263163]
["bitfinex","ETHUSD",1754677050006,3.921,4044.8,4044.6,2.59638836]
["bitfinex","ETHUSD",1754677050235,3.921,4044.8,4044.6,0.124]
["bitfinex","ETHUSD",1754677050814,3.921,4044.8,4044.7,2.59637125]
["bitfinex","ETHUSD",1754677051016,3.921,4044.8,4044.7,3.02807125]
["bitfinex","ETHUSD",1754677051237,3.921,4045.5,4044.7,0.5557]
["bitfinex","ETHUSD",1754677051436,3.921,4045.5,4045.4,0.1232]
["bitfinex","ETHUSD",1754677051709,3.921,4045.5,4045.4,2.59514344]
["bitfinex","ETHUSD",1754677052110,0.002,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1754677052319,0.002,4045.6,4045.5,2.90358233]
["bitfinex","ETHUSD",1754677052523,0.002,4045.6,4045.4,0.1232]
["bitfinex","ETHUSD",1754677052953,0.002,4045.6,4044.5,2.47248961]
["bitfinex","ETHUSD",1754677052954,2.47208525,4045.2,4044.4,2.47254365]
["bitfinex","ETHUSD",1754677053122,2.47231915,4044.8,4043.9,3.0]
["bitfinex","ETHUSD",1754677053444,2.47226711,4044.9,4044.7,0.124]
["bitfinex","ETHUSD",1754677053810,0.9495,4044.9,4044.7,0.124]
["bitfinex","ETHUSD",1754677054144,3.92,4045.1,4044.7,2.59635732]
["bitfinex","ETHUSD",1754677054312,3.92,4045.1,4044.7,0.124]
["bitfinex","ETHUSD",1754677054518,2.472307,4044.9,4044.7,0.124]
["bitfinex","ETHUSD",1754677054958,0.9495,4044.9,4044.7,0.124]
["bitfinex","ETHUSD",1754677055254,3.92,4045.1,4044.7,0.124]
["bitfinex","ETHUSD",1754677055455,2.47223451,4045.0,4044.7,0.124]
["bitfinex","ETHUSD",1754677055623,2.47226456,4044.9,4044.7,0.124]
["bitfinex","ETHUSD",1754677055827,1.4079,4045.0,4044.7,0.124]
["bitfinex","ETHUSD",1754677056156,0.79240397,4045.0,4044.7,0.124]
["bitfinex","ETHUSD",1754677056353,3.92,4045.1,4044.7,0.124]
["bitfinex","ETHUSD",1754677057051,3.42168831,4045.0,4044.7,0.124]
["bitfinex","ETHUSD",1754677057254,4.8695,4045.0,4044.7,0.124]
["bitfinex","ETHUSD",1754677057418,3.88015486,4044.9,4043.6,3.0]
["bitfinex","ETHUSD",1754677057622,3.88015486,4044.9,4044.4,0.124]
["bitfinex","ETHUSD",1754677057623,1.5319,4044.9,4044.4,0.124]
["bitfinex","ETHUSD",1754677057824,3.92,4045.0,4044.6,0.124]
["bitfinex","ETHUSD",1754677058042,4.8695,4045.0,4044.6,0.124]
["bitfinex","ETHUSD",1754677058245,0.9495,4044.9,4044.6,0.124]
["bitfinex","ETHUSD",1754677058442,6.85061577,4045.0,4044.6,0.124]
["bitfinex","ETHUSD",1754677058443,4.3784,4045.0,4044.6,0.124]
["bitfinex","ETHUSD",1754677058663,0.69745378,4044.9,4044.6,0.124]
["bitfinex","ETHUSD",1754677060256,3.92,4045.0,4044.8,2.47228326]
["bitfinex","ETHUSD",1754677060622,3.92,4045.0,4044.9,0.124]
["bitfinex","ETHUSD",1754677064758,3.92,4045.0,4043.7,2.47297276]
["bitfinex","ETHUSD",1754677064759,2.472249,4044.9,4043.7,2.47297276]
["bitfinex","ETHUSD",1754677064935,2.47240777,4044.7,4044.4,0.124]
["bitfinex","ETHUSD",1754677065136,6.39144356,4044.6,4044.4,0.124]
["bitfinex","ETHUSD",1754677065534,7.34094356,4044.6,4044.4,0.124]
["bitfinex","ETHUSD",1754677065728,4.8685,4044.6,4044.4,0.124]
["bitfinex","ETHUSD",1754677066358,7.34095931,4044.6,4044.4,0.124]
["bitfinex","ETHUSD",1754677066532,4.8685,4044.6,4044.4,0.124]
["bitfinex","ETHUSD",1754677066958,3.919,4044.6,4044.4,0.124]
["bitfinex","ETHUSD",1754677070449,3.919,4044.6,4044.4,2.59653429]
["bitfinex","ETHUSD",1754677071467,3.919,4044.6,4044.4,0.124]
["bitfinex","ETHUSD",1754677071973,3.8803935,4044.5,4044.4,0.124]
["bitfinex","ETHUSD",1754677072770,1.4079,4044.5,4044.4,0.124]
["bitfinex","ETHUSD",1754677073179,3.8803935,4044.5,4044.4,0.124]
["bitfinex","ETHUSD",1754677074138,1.4079,4044.5,4044.4,0.124]
["bitfinex","ETHUSD",1754677074335,2.4727497,4044.1,4043.4,6.78315523]
["bitfinex","ETHUSD",1754677074673,6.3917992,4044.0,4043.9,0.124]
["bitfinex","ETHUSD",1754677075238,7.7829992,4044.0,4043.9,0.124]
["bitfinex","ETHUSD",1754677076483,2.47286035,4043.9,4043.5,4.31]
["bitfinex","ETHUSD",1754677076771,3.919,4044.0,4043.6,0.124]
["bitfinex","ETHUSD",1754677076945,2.47276073,4044.1,4043.6,0.124]
["bitfinex","ETHUSD",1754677077269,3.919,4043.9,4043.6,0.124]
["bitfinex","ETHUSD",1754677077488,1.3912,4044.3,4043.6,0.124]
["bitfinex","ETHUSD",1754677077651,2.47232544,4044.8,4044.1,2.47268914]
["bitfinex","ETHUSD",1754677077839,3.918,4044.7,4044.3,2.47260812]
["bitfinex","ETHUSD",1754677078041,3.918,4044.7,4044.4,2.47255076]
["bitfinex","ETHUSD",1754677078240,3.918,4044.7,4044.2,0.124]
["bitfinex","ETHUSD",1754677078668,5.3092,4044.7,4044.2,0.124]
["bitfinex","ETHUSD",1754677078870,3.918,4044.6,4044.5,2.47246072]
["bitfinex","ETHUSD",1754677079175,3.918,4044.6,4044.5,0.124]
["bitfinex","ETHUSD",1754677080370,5.94823246,4044.6,4044.5,0.124]
["bitfinex","ETHUSD",1754677081255,8.42066483,4044.6,4044.5,0.124]
["bitfinex","ETHUSD",1754677081449,5.94823246,4044.6,4044.5,0.124]
["bitfinex","ETHUSD",1754677082672,3.918,4044.6,4044.5,0.124]
["bitfinex","ETHUSD",1754677083682,0.124,4044.9,4044.5,2.59648304]
["bitfinex","ETHUSD",1754677083975,3.918,4044.8,4044.5,0.124]
["bitfinex","ETHUSD",1754677084178,3.918,4044.7,4044.5,0.124]
["bitfinex","ETHUSD",1754677084605,1.5152,4045.2,4044.5,0.124]
["bitfinex","ETHUSD",1754677084606,3.918,4044.6,4044.5,2.5964935]
["bitfinex","ETHUSD",1754677084753,1.0542,4045.2,4044.7,2.47237074]
["bitfinex","ETHUSD",1754677084952,3.918,4045.1,4044.7,2.47237074]
["bitfinex","ETHUSD",1754677085195,3.918,4045.1,4044.6,2.47242642]
["bitfinex","ETHUSD",1754677085394,3.918,4045.1,4044.5,0.124]
["bitfinex","ETHUSD",1754677085593,2.47230777,4044.9,4044.5,0.124]
["bitfinex","ETHUSD",1754677085769,3.918,4044.8,4044.5,0.124]
["bitfinex","ETHUSD",1754677086097,3.918,4044.8,4043.9,2.47282723]
["bitfinex","ETHUSD",1754677086098,0.124,4044.7,4044.1,0.124]
["bitfinex","ETHUSD",1754677086398,2.47244244,4044.6,4044.1,0.124]
["bitfinex","ETHUSD",1754677086589,3.918,4044.5,4044.1,0.124]
["bitfinex","ETHUSD",1754677086778,7.32074258,4044.5,4044.1,0.124]
["bitfinex","ETHUSD",1754677087097,4.8482,4044.5,4044.1,0.124]
["bitfinex","ETHUSD",1754677087390,4.8482,4044.5,4044.3,0.124]
["bitfinex","ETHUSD",1754677087391,2.47255464,4044.4,4044.3,0.124]
["bitfinex","ETHUSD",1754677087790,2.03025546,4044.4,4043.9,4.31]
["bitfinex","ETHUSD",1754677087964,2.4727992,4044.0,4043.9,4.31]
["bitfinex","ETHUSD",1754677088169,2.4729215,4043.8,4043.7,0.124]
["bitfinex","ETHUSD",1754677088575,2.4729215,4043.8,4043.5,0.124]
["bitfinex","ETHUSD",1754677088576,2.47305845,4043.6,4043.5,0.124]
["bitfinex","ETHUSD",1754677088752,1.5152,4043.8,4043.2,0.124]
["bitfinex","ETHUSD",1754677088959,1.19724942,4044.8,4044.4,2.47252122]
["bitfinex","ETHUSD",1754677089271,2.47228997,4044.9,4043.7,12.33468859]
["bitfinex","ETHUSD",1754677089467,3.917,4044.8,4043.7,12.33468859]
["bitfinex","ETHUSD",1754677089669,3.917,4044.8,4043.6,3.30974344]
["bitfinex","ETHUSD",1754677089670,3.917,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1754677089870,3.917,4044.8,4044.4,2.47251275]
["bitfinex","ETHUSD",1754677089871,3.917,4044.8,4044.6,2.47241617]
["bitfinex","ETHUSD",1754677090059,0.002,4045.3,4044.6,2.47237811]
["bitfinex","ETHUSD",1754677090263,3.917,4045.2,4044.7,2.47232519]
["bitfinex","ETHUSD",1754677090476,3.917,4045.2,4044.6,2.47241937]
["bitfinex","ETHUSD",1754677090693,3.917,4045.2,4044.4,2.47255188]
["bitfinex","ETHUSD",1754677091303,6.38911158,4045.2,4044.5,2.47248065]
["bitfinex","ETHUSD",1754677092083,1.3912,4045.1,4043.8,6.917]
["bitfinex","ETHUSD",1754677092283,1.3912,4045.1,4044.0,2.47275451]
["bitfinex","ETHUSD",1754677092506,2.47239351,4044.7,4043.7,5.47298022]
["bitfinex","ETHUSD",1754677092820,3.917,4044.6,4044.1,2.47271602]
["bitfinex","ETHUSD",1754677092991,3.917,4044.6,4044.2,2.47266422]
["bitfinex","ETHUSD",1754677093311,0.461,4045.1,4043.8,2.4729215]
["bitfinex","ETHUSD",1754677093612,6.683585,4046.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1754677093613,0.002,4046.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1754677093793,0.002,4046.3,4045.4,2.47194344]
["bitfinex","ETHUSD",1754677093978,0.002,4046.3,4045.2,9.4137863]
["bitfinex","ETHUSD",1754677093979,0.002,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1754677094178,0.002,4046.3,4046.2,21.74785782]
["bitfinex","ETHUSD",1754677094369,0.002,4046.3,4046.2,21.72314328]
["bitfinex","ETHUSD",1754677094568,0.002,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1754677096497,0.002,4046.7,4046.6,6.38721039]
["bitfinex","ETHUSD",1754677097896,0.002,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1754677098415,0.002,4046.7,4045.7,0.4362]
["bitfinex","ETHUSD",1754677098578,0.463,4046.7,4046.2,2.4714431]
["bitfinex","ETHUSD",1754677098919,0.9302,4046.6,4046.1,2.47151014]
["bitfinex","ETHUSD",1754677099080,0.9302,4046.6,4046.2,2.47145355]
["bitfinex","ETHUSD",1754677099286,0.9302,4046.6,4046.5,0.1232]
["bitfinex","ETHUSD",1754677099486,0.002,4046.7,4046.5,0.1232]
["bitfinex","ETHUSD",1754677099698,0.002,4046.7,4046.6,3.03061039]
["bitfinex","ETHUSD",1754677100023,0.002,4046.7,4046.6,6.43111039]
["bitfinex","ETHUSD",1754677100926,0.002,4046.7,4046.6,9.94561039]
["bitfinex","ETHUSD",1754677101427,0.002,4046.7,4046.6,20.40899659]
["bitfinex","ETHUSD",1754677101991,0.002,4046.7,4046.6,20.00849659]
["bitfinex","ETHUSD",1754677102486,0.002,4046.7,4046.6,16.09349659]
["bitfinex","ETHUSD",1754677102690,0.002,4046.7,4046.6,20.00749659]
["bitfinex","ETHUSD",1754677103020,0.002,4046.7,4046.6,16.09349659]
["bitfinex","ETHUSD",1754677103377,0.002,4046.7,4046.6,20.00749659]
["bitfinex","ETHUSD",1754677104401,0.002,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1754677104612,0.002,4047.6,4047.5,9.3846609]
["bitfinex","ETHUSD",1754677104826,0.002,4047.6,4047.5,9.5078609]
["bitfinex","ETHUSD",1754677106919,0.002,4047.6,4047.5,10.3780609]
["bitfinex","ETHUSD",1754677108326,0.002,4047.6,4047.5,9.9775609]
["bitfinex","ETHUSD",1754677109133,0.002,4047.6,4047.5,10.3780609]
["bitfinex","ETHUSD",1754677109331,0.002,4047.6,4047.5,9.9775609]
["bitfinex","ETHUSD",1754677109700,0.002,4047.6,4047.5,9.5058609]
["bitfinex","ETHUSD",1754677110005,0.949,4047.6,4047.5,9.5058609]
["bitfinex","ETHUSD",1754677110329,0.002,4047.6,4047.5,9.5058609]
["bitfinex","ETHUSD",1754677112330,0.002,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1754677112530,0.002,4048.1,4048.0,5.47035573]
["bitfinex","ETHUSD",1754677113769,0.002,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1754677113770,1e-08,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1754677113947,1e-08,4048.2,4048.1,9.3822947]
["bitfinex","ETHUSD",1754677114148,1e-08,4048.2,4048.1,9.8519947]
["bitfinex","ETHUSD",1754677114554,1e-08,4048.2,4048.1,15.57408]
["bitfinex","ETHUSD",1754677115488,0.002,4049.0,4048.1,15.57408]
["bitfinex","ETHUSD",1754677115489,0.002,4049.0,4048.9,15.53269281]
["bitfinex","ETHUSD",1754677115656,0.002,4049.0,4048.9,19.56689281]
["bitfinex","ETHUSD",1754677116565,0.002,4049.0,4048.9,19.44369281]
["bitfinex","ETHUSD",1754677116768,0.002,4049.0,4048.9,21.80296934]
["bitfinex","ETHUSD",1754677117151,0.002,4049.0,4048.9,17.89196934]
["bitfinex","ETHUSD",1754677117355,0.949,4049.0,4048.9,9.50400661]
["bitfinex","ETHUSD",1754677117784,0.002,4049.0,4048.9,9.38080661]
["bitfinex","ETHUSD",1754677117985,0.002,4049.0,4048.9,9.50400661]
["bitfinex","ETHUSD",1754677118485,0.947,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754677118486,1.3636,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754677118685,1.3636,4049.6,4049.5,6.37944067]
["bitfinex","ETHUSD",1754677118994,1.3636,4049.6,4049.5,6.50264067]
["bitfinex","ETHUSD",1754677122757,1.3636,4049.6,4049.5,2.59264067]
["bitfinex","ETHUSD",1754677123186,0.947,4050.1,4049.8,2.46921524]
["bitfinex","ETHUSD",1754677123401,0.1232,4050.6,4049.7,2.46929656]
["bitfinex","ETHUSD",1754677123402,1.4116,4049.9,4049.7,2.46929656]
["bitfinex","ETHUSD",1754677123593,2.59198662,4050.6,4049.7,2.46929656]
["bitfinex","ETHUSD",1754677123594,2.46890939,4050.4,4049.7,2.46929656]
["bitfinex","ETHUSD",1754677123886,2.46890939,4050.4,4049.6,3.909]
["bitfinex","ETHUSD",1754677123887,2.46890939,4050.4,4049.9,0.1232]
["bitfinex","ETHUSD",1754677124387,1.41244034,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754677127398,1.94232049,4050.0,4048.3,3.908]
["bitfinex","ETHUSD",1754677127564,1.94148015,4049.9,4048.4,2.47011164]
["bitfinex","ETHUSD",1754677127763,3.88091751,4049.8,4048.8,2.46982515]
["bitfinex","ETHUSD",1754677127998,2.4696136,4049.3,4048.3,6.37811501]
["bitfinex","ETHUSD",1754677128168,1.4116,4049.2,4048.8,2.46986063]
["bitfinex","ETHUSD",1754677128364,2.46948769,4049.5,4048.8,2.46986063]
["bitfinex","ETHUSD",1754677128561,1.4116,4049.1,4048.7,2.46991509]
["bitfinex","ETHUSD",1754677128761,1.4116,4049.0,4048.7,2.46991509]
["bitfinex","ETHUSD",1754677128998,2.46951043,4049.4,4048.5,3.908]
["bitfinex","ETHUSD",1754677128999,0.53012906,4049.4,4048.5,3.908]
["bitfinex","ETHUSD",1754677129170,1.47712906,4049.5,4049.2,2.46958266]
["bitfinex","ETHUSD",1754677129361,0.53012906,4049.4,4049.2,2.46958266]
["bitfinex","ETHUSD",1754677129700,0.4646,4049.4,4049.2,2.46958266]
["bitfinex","ETHUSD",1754677129910,0.947,4049.3,4049.2,2.46958266]
["bitfinex","ETHUSD",1754677130100,0.947,4049.3,4048.5,2.47003187]
["bitfinex","ETHUSD",1754677130101,2.46962985,4049.2,4048.5,2.46999945]
["bitfinex","ETHUSD",1754677130426,0.55,4049.0,4048.1,5.7220853]
["bitfinex","ETHUSD",1754677130577,1.21235019,4048.7,4046.8,3.908]
["bitfinex","ETHUSD",1754677130885,1.21235019,4048.7,4046.3,0.4707]
["bitfinex","ETHUSD",1754677130886,2.4707143,4047.5,4046.7,2.47114933]
["bitfinex","ETHUSD",1754677131095,3.0,4048.3,4046.3,0.001]
["bitfinex","ETHUSD",1754677131096,1.9426537,4047.4,4046.3,0.001]
["bitfinex","ETHUSD",1754677131282,2.47101464,4047.0,4046.3,0.001]
["bitfinex","ETHUSD",1754677131486,0.5310537,4047.2,4046.3,0.001]
["bitfinex","ETHUSD",1754677131702,0.5310537,4047.6,4046.7,12.29896273]
["bitfinex","ETHUSD",1754677131900,1.9426537,4047.9,4047.3,2.47078253]
["bitfinex","ETHUSD",1754677132114,0.5310537,4047.8,4046.8,2.47103493]
["bitfinex","ETHUSD",1754677132282,2.93514567,4047.7,4046.9,2.47099489]
["bitfinex","ETHUSD",1754677132621,1.4116,4047.6,4046.6,3.909]
["bitfinex","ETHUSD",1754677132783,1.4116,4047.6,4047.1,2.47085347]
["bitfinex","ETHUSD",1754677133129,0.5310537,4047.8,4046.6,3.909]
["bitfinex","ETHUSD",1754677133130,0.5310537,4047.9,4047.4,2.47068013]
["bitfinex","ETHUSD",1754677133298,0.5310537,4048.0,4047.4,2.47068013]
["bitfinex","ETHUSD",1754677133616,1.4116,4047.8,4047.4,2.47068013]
["bitfinex","ETHUSD",1754677133826,1.4116,4047.7,4047.4,2.47068013]
["bitfinex","ETHUSD",1754677134134,0.9511,4047.6,4047.4,2.47068013]
["bitfinex","ETHUSD",1754677134287,0.5310537,4048.0,4047.4,2.47067308]
["bitfinex","ETHUSD",1754677134483,3.908,4048.1,4046.8,3.0]
["bitfinex","ETHUSD",1754677134484,1.381,4047.9,4047.7,2.47052329]
["bitfinex","ETHUSD",1754677134684,1.381,4047.9,4047.0,3.908]
["bitfinex","ETHUSD",1754677134996,1.381,4047.9,4047.5,2.47060671]
["bitfinex","ETHUSD",1754677135194,0.9511,4047.8,4047.5,2.47060671]
["bitfinex","ETHUSD",1754677135387,0.9511,4047.8,4047.6,2.47054714]
["bitfinex","ETHUSD",1754677135589,0.5310537,4048.2,4047.5,2.47060538]
["bitfinex","ETHUSD",1754677135590,1.4821537,4048.2,4047.5,2.47060538]
["bitfinex","ETHUSD",1754677135937,1.96754185,4048.2,4047.5,2.47060538]
["bitfinex","ETHUSD",1754677136286,5.34448815,4048.2,4047.5,2.47060538]
["bitfinex","ETHUSD",1754677136613,5.34448815,4048.2,4047.0,3.908]
["bitfinex","ETHUSD",1754677136614,0.9511,4048.2,4047.2,14.76976251]
["bitfinex","ETHUSD",1754677136781,0.9511,4048.2,4047.8,2.47046021]
["bitfinex","ETHUSD",1754677137203,3.908,4048.3,4047.3,2.47078299]
["bitfinex","ETHUSD",1754677137404,3.908,4048.3,4048.1,0.1232]
["bitfinex","ETHUSD",1754677137808,0.9511,4048.2,4048.1,0.1232]
["bitfinex","ETHUSD",1754677138827,1.381,4048.2,4048.1,0.1242]
["bitfinex","ETHUSD",1754677139025,3.908,4048.3,4048.1,0.1242]
["bitfinex","ETHUSD",1754677139237,0.9511,4048.2,4048.1,0.1242]
["bitfinex","ETHUSD",1754677139437,1.381,4048.2,4048.1,0.1242]
["bitfinex","ETHUSD",1754677140300,4.38013368,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754677140535,2.47030885,4048.1,4047.6,0.001]
["bitfinex","ETHUSD",1754677140744,0.1232,4047.9,4047.6,0.001]
["bitfinex","ETHUSD",1754677140902,1.381,4048.0,4047.6,0.001]
["bitfinex","ETHUSD",1754677141105,1.05931218,4048.2,4047.6,0.001]
["bitfinex","ETHUSD",1754677141106,0.9511,4047.8,4047.7,0.1232]
["bitfinex","ETHUSD",1754677141298,3.908,4048.1,4047.7,0.1232]
["bitfinex","ETHUSD",1754677141299,0.5289,4048.2,4047.7,0.1232]
["bitfinex","ETHUSD",1754677141503,1.381,4048.1,4047.7,0.1232]
["bitfinex","ETHUSD",1754677141726,1.381,4048.1,4047.6,0.001]
["bitfinex","ETHUSD",1754677141727,2.47053882,4047.7,4047.6,0.001]
["bitfinex","ETHUSD",1754677142104,1.381,4047.7,4047.6,0.001]
["bitfinex","ETHUSD",1754677142325,3.85153882,4047.7,4047.6,0.001]
["bitfinex","ETHUSD",1754677142502,7.75953882,4047.7,4047.6,0.001]
["bitfinex","ETHUSD",1754677142838,5.289,4047.7,4047.6,0.001]
["bitfinex","ETHUSD",1754677143198,6.07726038,4047.7,4047.6,0.001]
["bitfinex","ETHUSD",1754677143451,9.0977992,4047.7,4047.6,0.001]
["bitfinex","ETHUSD",1754677143734,2.47107021,4046.9,4046.6,0.001]
["bitfinex","ETHUSD",1754677143963,0.55,4047.5,4046.6,0.001]
["bitfinex","ETHUSD",1754677143964,0.55,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677144102,7.49814933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677144452,8.87914933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677146408,6.408,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677146603,8.32914933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677148866,5.858,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677149158,8.32914933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677149458,11.87914933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677149659,11.87914933,4046.7,4046.2,0.001]
["bitfinex","ETHUSD",1754677149660,3.02133254,4046.4,4046.2,0.001]
["bitfinex","ETHUSD",1754677149955,7.99118613,4046.4,4046.2,0.001]
["bitfinex","ETHUSD",1754677150255,9.73018613,4046.4,4046.2,0.001]
["bitfinex","ETHUSD",1754677150439,3.908,4046.4,4046.2,0.001]
["bitfinex","ETHUSD",1754677150639,0.9511,4046.8,4046.2,0.001]
["bitfinex","ETHUSD",1754677150870,2.4712543,4046.6,4045.8,2.47069289]
["bitfinex","ETHUSD",1754677151244,2.47121625,4046.6,4045.7,0.001]
["bitfinex","ETHUSD",1754677151459,1.381,4046.5,4045.7,0.001]
["bitfinex","ETHUSD",1754677151757,0.5289,4046.4,4045.7,2.47272992]
["bitfinex","ETHUSD",1754677151926,3.908,4046.3,4045.8,2.47165472]
["bitfinex","ETHUSD",1754677152125,3.908,4046.3,4045.7,0.001]
["bitfinex","ETHUSD",1754677152126,3.908,4046.3,4046.0,2.47156269]
["bitfinex","ETHUSD",1754677152322,3.908,4046.3,4045.8,2.47163903]
["bitfinex","ETHUSD",1754677152962,3.908,4046.3,4045.7,2.47274046]
["bitfinex","ETHUSD",1754677153269,3.908,4046.3,4045.7,0.001]
["bitfinex","ETHUSD",1754677154069,3.908,4046.3,4045.7,2.47275353]
["bitfinex","ETHUSD",1754677154253,3.908,4046.3,4045.7,0.001]
["bitfinex","ETHUSD",1754677154254,4.68403625,4046.3,4045.7,0.001]
["bitfinex","ETHUSD",1754677154956,4.68403625,4046.3,4045.7,2.47274874]
["bitfinex","ETHUSD",1754677155160,4.68403625,4046.3,4045.8,2.47168586]
["bitfinex","ETHUSD",1754677155350,3.908,4046.3,4045.9,2.4716282]
["bitfinex","ETHUSD",1754677155548,3.908,4046.2,4045.9,2.4716282]
["bitfinex","ETHUSD",1754677155748,3.908,4046.2,4045.8,2.47169339]
["bitfinex","ETHUSD",1754677156084,2.47163795,4045.9,4045.7,0.001]
["bitfinex","ETHUSD",1754677156285,6.81996284,4045.8,4045.7,0.001]
["bitfinex","ETHUSD",1754677156460,7.77106284,4045.8,4045.7,0.001]
["bitfinex","ETHUSD",1754677157079,5.2993638,4045.8,4045.7,0.001]
["bitfinex","ETHUSD",1754677157394,3.908,4045.8,4045.7,0.001]
["bitfinex","ETHUSD",1754677159878,2.5947076,4046.2,4045.7,0.001]
["bitfinex","ETHUSD",1754677159879,0.1232,4046.2,4045.7,0.001]
["bitfinex","ETHUSD",1754677160064,3.908,4046.6,4046.2,2.471432]
["bitfinex","ETHUSD",1754677160278,3.908,4046.6,4045.7,0.4459]
["bitfinex","ETHUSD",1754677160771,3.908,4046.6,4046.1,2.47145684]
["bitfinex","ETHUSD",1754677160970,3.908,4046.6,4046.2,2.4714537]
["bitfinex","ETHUSD",1754677161497,0.9511,4047.6,4047.0,2.47090573]
["bitfinex","ETHUSD",1754677161694,3.8513027,4048.1,4046.6,15.74386273]
["bitfinex","ETHUSD",1754677162009,2.4706038,4047.6,4046.9,2.47101788]
["bitfinex","ETHUSD",1754677162295,3.908,4047.5,4047.0,2.47095407]
["bitfinex","ETHUSD",1754677162594,3.908,4047.5,4047.0,2.47095634]
["bitfinex","ETHUSD",1754677162595,3.908,4047.4,4047.0,2.47095634]
["bitfinex","ETHUSD",1754677162802,3.908,4047.4,4046.6,15.74386273]
["bitfinex","ETHUSD",1754677162803,3.908,4047.4,4047.2,2.47079677]
["bitfinex","ETHUSD",1754677163295,3.908,4047.4,4047.1,2.4708995]
["bitfinex","ETHUSD",1754677163702,3.908,4047.4,4047.2,2.47082353]
["bitfinex","ETHUSD",1754677163894,3.908,4047.3,4047.2,2.47082353]
["bitfinex","ETHUSD",1754677164095,3.908,4047.3,4047.1,2.47089663]
["bitfinex","ETHUSD",1754677164282,3.908,4047.3,4047.0,2.47095973]
["bitfinex","ETHUSD",1754677164479,3.908,4047.3,4046.1,3.0]
["bitfinex","ETHUSD",1754677164686,3.908,4047.3,4046.9,2.47102071]
["bitfinex","ETHUSD",1754677165408,3.908,4047.3,4046.1,3.0]
["bitfinex","ETHUSD",1754677165592,3.907,4047.3,4047.2,2.47079108]
["bitfinex","ETHUSD",1754677166434,0.002,4048.3,4047.0,12.29896273]
["bitfinex","ETHUSD",1754677166608,0.65747663,4048.3,4047.8,2.47041768]
["bitfinex","ETHUSD",1754677166910,3.907,4048.2,4047.3,5.47077157]
["bitfinex","ETHUSD",1754677167219,3.907,4048.2,4047.8,2.47042809]
["bitfinex","ETHUSD",1754677167519,3.907,4048.2,4047.9,2.47041632]
["bitfinex","ETHUSD",1754677167720,3.907,4048.2,4048.0,2.47031138]
["bitfinex","ETHUSD",1754677168213,3.907,4048.2,4047.9,2.47039602]
["bitfinex","ETHUSD",1754677168412,3.907,4048.2,4048.0,2.47034799]
["bitfinex","ETHUSD",1754677168619,3.907,4048.2,4047.7,2.47047912]
["bitfinex","ETHUSD",1754677168826,3.907,4048.2,4047.8,2.47045147]
["bitfinex","ETHUSD",1754677169345,0.002,4048.3,4047.8,2.47045147]
["bitfinex","ETHUSD",1754677169515,0.002,4048.3,4048.0,2.47034742]
["bitfinex","ETHUSD",1754677169681,0.002,4048.3,4048.2,2.47023368]
["bitfinex","ETHUSD",1754677169980,0.002,4048.3,4048.2,2.59343368]
["bitfinex","ETHUSD",1754677170184,0.002,4048.3,4048.2,3.02103368]
["bitfinex","ETHUSD",1754677171731,0.002,4048.3,4048.2,6.47973601]
["bitfinex","ETHUSD",1754677171931,0.002,4048.3,4048.2,6.45503368]
["bitfinex","ETHUSD",1754677174145,1e-08,4048.3,4048.2,6.45503368]
["bitfinex","ETHUSD",1754677175054,1e-08,4048.3,4048.2,9.92603368]
["bitfinex","ETHUSD",1754677175257,1e-08,4048.3,4048.2,10.36003368]
["bitfinex","ETHUSD",1754677175566,0.002,4048.7,4048.2,10.36003368]
["bitfinex","ETHUSD",1754677175567,1e-08,4048.7,4048.5,2.47005063]
["bitfinex","ETHUSD",1754677175736,0.00284034,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754677175929,0.00284034,4050.0,4049.9,18.3189595]
["bitfinex","ETHUSD",1754677176530,0.00284034,4050.0,4049.9,17.8913595]
["bitfinex","ETHUSD",1754677177931,0.00284034,4050.0,4049.9,18.3189595]
["bitfinex","ETHUSD",1754677178332,0.00284034,4050.0,4049.9,5.59239677]
["bitfinex","ETHUSD",1754677178767,1.31444034,4050.0,4049.9,5.59239677]
["bitfinex","ETHUSD",1754677179082,0.00284034,4050.0,4049.9,5.59239677]
["bitfinex","ETHUSD",1754677181184,0.87804034,4050.0,4049.9,5.59239677]
["bitfinex","ETHUSD",1754677181357,1.31444034,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754677181558,1.31444034,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754677181890,0.00284034,4050.0,4049.9,3.01999677]
["bitfinex","ETHUSD",1754677182985,0.00284034,4050.0,4049.9,6.01999677]
["bitfinex","ETHUSD",1754677183187,0.00284034,4050.0,4049.9,5.59239677]
["bitfinex","ETHUSD",1754677183584,0.00284034,4050.0,4049.9,9.49439677]
["bitfinex","ETHUSD",1754677184511,0.00284034,4050.0,4049.9,5.59239677]
["bitfinex","ETHUSD",1754677184868,2.46848345,4051.1,4049.9,5.59239677]
["bitfinex","ETHUSD",1754677184869,0.65800378,4052.9,4050.0,3.55]
["bitfinex","ETHUSD",1754677185081,6.06303494,4053.9,4050.0,3.55]
["bitfinex","ETHUSD",1754677185082,5.18783494,4053.9,4053.7,2.4668821]
["bitfinex","ETHUSD",1754677185283,5.18783494,4053.9,4052.7,2.4674908]
["bitfinex","ETHUSD",1754677185284,5.18783494,4053.9,4053.8,4.052]
["bitfinex","ETHUSD",1754677185587,6.49943494,4053.9,4053.8,6.51882125]
["bitfinex","ETHUSD",1754677185901,5.18783494,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1754677187739,5.18783494,4053.9,4053.7,4.051]
["bitfinex","ETHUSD",1754677188107,5.18783494,4053.9,4053.7,6.51787939]
["bitfinex","ETHUSD",1754677188428,5.18783494,4053.9,4053.7,4.051]
["bitfinex","ETHUSD",1754677188929,6.49943494,4053.9,4053.8,4.043]
["bitfinex","ETHUSD",1754677189127,5.62423494,4053.9,4053.8,4.043]
["bitfinex","ETHUSD",1754677189332,5.18783494,4053.9,4053.8,4.043]
["bitfinex","ETHUSD",1754677189536,5.18783494,4053.9,4053.8,6.50982125]
["bitfinex","ETHUSD",1754677189736,5.18783494,4053.9,4053.8,6.50682125]
["bitfinex","ETHUSD",1754677189932,5.18783494,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1754677190135,5.18783494,4053.9,4053.8,6.50882125]
["bitfinex","ETHUSD",1754677190556,5.18783494,4053.9,4053.4,3.0]
["bitfinex","ETHUSD",1754677190846,5.18783494,4053.9,4053.5,6.50797389]
["bitfinex","ETHUSD",1754677191146,5.18783494,4053.9,4053.7,2.46688001]
["bitfinex","ETHUSD",1754677191309,5.18783494,4053.9,4053.8,6.50682125]
["bitfinex","ETHUSD",1754677191505,5.18783494,4053.9,4053.8,21.80578398]
["bitfinex","ETHUSD",1754677191837,1.81966505,4053.9,4053.8,18.19338398]
["bitfinex","ETHUSD",1754677192136,0.01,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1754677192310,0.01,4054.0,4053.9,2.8943604]
["bitfinex","ETHUSD",1754677192510,1e-08,4054.0,4053.9,3.2964604]
["bitfinex","ETHUSD",1754677192706,0.02466,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1754677192941,8.2489798,4056.2,4054.9,5.46615206]
["bitfinex","ETHUSD",1754677193118,8.2489798,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1754677193307,8.2489798,4058.5,4056.2,3.0]
["bitfinex","ETHUSD",1754677193508,8.2489798,4058.5,4056.5,2.46512156]
["bitfinex","ETHUSD",1754677193509,2.46454916,4057.6,4056.5,2.46512156]
["bitfinex","ETHUSD",1754677193739,8.2489798,4058.5,4056.6,4.133]
["bitfinex","ETHUSD",1754677193905,4.133,4058.2,4056.6,4.133]
["bitfinex","ETHUSD",1754677194109,8.2489798,4058.5,4057.2,12.29896273]
["bitfinex","ETHUSD",1754677194327,2.46403176,4058.4,4056.2,12.29896273]
["bitfinex","ETHUSD",1754677194510,2.46403176,4058.4,4056.3,4.139]
["bitfinex","ETHUSD",1754677194827,2.46469811,4057.3,4056.3,4.139]
["bitfinex","ETHUSD",1754677195024,4.139,4057.9,4057.2,0.1232]
["bitfinex","ETHUSD",1754677195227,2.46469326,4057.3,4057.2,0.1232]
["bitfinex","ETHUSD",1754677195444,3.86469326,4057.3,4057.2,0.1232]
["bitfinex","ETHUSD",1754677195742,0.55,4057.2,4056.5,0.1232]
["bitfinex","ETHUSD",1754677195941,2.46511857,4056.6,4056.5,0.1232]
["bitfinex","ETHUSD",1754677196241,0.4930143,4056.6,4056.5,0.1232]
["bitfinex","ETHUSD",1754677196441,5.2031,4057.0,4056.5,0.1232]
["bitfinex","ETHUSD",1754677196442,0.9409,4057.0,4056.5,0.1232]
["bitfinex","ETHUSD",1754677196652,1.4,4057.4,4056.9,0.1232]
["bitfinex","ETHUSD",1754677196958,5.537,4057.3,4056.9,0.1232]
["bitfinex","ETHUSD",1754677197246,2.46396409,4058.6,4055.6,2.46571923]
["bitfinex","ETHUSD",1754677197247,0.9409,4058.2,4057.3,0.1232]
["bitfinex","ETHUSD",1754677197449,0.9409,4058.2,4057.9,0.1232]
["bitfinex","ETHUSD",1754677197654,0.14350506,4058.0,4057.9,0.1232]
["bitfinex","ETHUSD",1754677197944,0.00318642,4058.0,4057.9,0.1232]
["bitfinex","ETHUSD",1754677198249,0.00318642,4058.0,4057.9,6.94732884]
["bitfinex","ETHUSD",1754677198447,0.00318642,4058.0,4057.9,5.58752884]
["bitfinex","ETHUSD",1754677198743,0.00318642,4058.0,4057.9,0.1232]
["bitfinex","ETHUSD",1754677199150,0.00318642,4058.0,4057.9,2.58752884]
["bitfinex","ETHUSD",1754677199346,0.00318642,4058.0,4057.9,0.1232]
["bitfinex","ETHUSD",1754677199514,0.00318642,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1754677199711,0.00318642,4058.0,4057.9,6.94732884]
["bitfinex","ETHUSD",1754677199951,8.2489798,4058.5,4057.9,6.94732884]
["bitfinex","ETHUSD",1754677199952,8.2489798,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1754677200153,8.2489798,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1754677200352,8.2489798,4059.6,4058.4,17.38731972]
["bitfinex","ETHUSD",1754677200353,10.48322778,4059.6,4058.6,3.0]
["bitfinex","ETHUSD",1754677200556,8.2489798,4059.6,4058.4,1.3598]
["bitfinex","ETHUSD",1754677200754,8.2489798,4059.6,4058.6,3.0]
["bitfinex","ETHUSD",1754677200928,2.46341823,4059.4,4057.3,0.4381]
["bitfinex","ETHUSD",1754677201132,1.4,4059.3,4057.3,0.4381]
["bitfinex","ETHUSD",1754677201441,5.5429,4059.2,4057.3,0.4381]
["bitfinex","ETHUSD",1754677201752,0.44,4059.2,4057.6,0.55]
["bitfinex","ETHUSD",1754677201926,0.44,4059.2,4057.5,3.0]
["bitfinex","ETHUSD",1754677201927,1.3809,4059.2,4057.8,3.0]
["bitfinex","ETHUSD",1754677202143,2.46389551,4058.7,4057.7,0.4381]
["bitfinex","ETHUSD",1754677202456,2.46511857,4056.6,4055.9,0.9217]
["bitfinex","ETHUSD",1754677202629,4.169,4057.2,4055.2,10.45159449]
["bitfinex","ETHUSD",1754677202832,0.9409,4056.8,4055.2,0.4381]
["bitfinex","ETHUSD",1754677203243,2.46510652,4056.7,4055.4,2.46582883]
["bitfinex","ETHUSD",1754677203444,2.46517934,4056.5,4055.2,2.46591938]
["bitfinex","ETHUSD",1754677203618,0.55,4056.3,4054.3,0.740486]
["bitfinex","ETHUSD",1754677203820,0.14,4056.7,4054.2,4.173]
["bitfinex","ETHUSD",1754677203821,0.55,4055.9,4054.2,4.173]
["bitfinex","ETHUSD",1754677204019,0.195,4055.9,4054.3,4.63576517]
["bitfinex","ETHUSD",1754677204225,0.195,4055.9,4054.3,0.4381]
["bitfinex","ETHUSD",1754677204451,0.195,4055.9,4054.4,4.174]
["bitfinex","ETHUSD",1754677204634,3.0,4057.4,4056.1,2.46536225]
["bitfinex","ETHUSD",1754677204635,5.1169,4057.0,4056.1,2.46536225]
["bitfinex","ETHUSD",1754677204979,0.9409,4057.7,4056.2,3.0]
["bitfinex","ETHUSD",1754677205331,5.1179,4057.7,4057.0,2.46486654]
["bitfinex","ETHUSD",1754677205529,0.24638955,4058.6,4056.4,0.4381]
["bitfinex","ETHUSD",1754677205728,0.9409,4058.8,4058.1,2.46420205]
["bitfinex","ETHUSD",1754677205964,1.4,4058.8,4057.4,4.176]
["bitfinex","ETHUSD",1754677206158,0.9409,4058.8,4057.4,4.176]
["bitfinex","ETHUSD",1754677206477,0.002,4059.3,4057.5,8.12148571]
["bitfinex","ETHUSD",1754677206762,0.002,4059.3,4059.2,2.46353961]
["bitfinex","ETHUSD",1754677207142,0.002,4059.3,4059.2,5.90163961]
["bitfinex","ETHUSD",1754677207341,0.002,4059.3,4059.2,5.46353961]
["bitfinex","ETHUSD",1754677207531,0.002,4059.3,4059.2,6.82333961]
["bitfinex","ETHUSD",1754677207967,8.2489798,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1754677208264,8.2489798,4059.6,4059.5,10.08045755]
["bitfinex","ETHUSD",1754677208570,0.0935,4059.9,4059.5,10.08045755]
["bitfinex","ETHUSD",1754677208571,1e-08,4059.9,4059.8,3.01317552]
["bitfinex","ETHUSD",1754677208764,1e-08,4059.9,4059.8,6.01317552]
["bitfinex","ETHUSD",1754677208966,1e-08,4059.9,4059.8,10.19617552]
["bitfinex","ETHUSD",1754677209263,0.002,4060.2,4060.1,6.01299352]
["bitfinex","ETHUSD",1754677209431,0.002,4060.2,4060.1,5.46299352]
["bitfinex","ETHUSD",1754677209636,0.002,4060.2,4060.1,11.00579352]
["bitfinex","ETHUSD",1754677209852,0.002,4060.2,4060.1,11.12899352]
["bitfinex","ETHUSD",1754677210365,0.002,4060.2,4060.1,10.20629352]
["bitfinex","ETHUSD",1754677210540,0.002,4060.2,4060.1,6.02429352]
["bitfinex","ETHUSD",1754677210740,0.002,4060.2,4060.1,5.58619352]
["bitfinex","ETHUSD",1754677210967,0.002,4060.2,4060.1,0.1232]
["bitfinex","ETHUSD",1754677211190,1.402,4060.2,4060.1,0.1232]
["bitfinex","ETHUSD",1754677211473,1.5422,4060.2,4060.1,0.1232]
["bitfinex","ETHUSD",1754677211634,1.0831,4060.2,4060.1,0.1232]
["bitfinex","ETHUSD",1754677211834,0.002,4060.2,4060.1,2.58619352]
["bitfinex","ETHUSD",1754677212660,0.002,4060.2,4060.1,3.02429352]
["bitfinex","ETHUSD",1754677212864,0.002,4060.2,4060.1,3.1232]
["bitfinex","ETHUSD",1754677213041,0.9429,4060.2,4060.1,3.1232]
["bitfinex","ETHUSD",1754677213242,0.9429,4060.2,4060.1,0.1232]
["bitfinex","ETHUSD",1754677213476,8.07193286,4060.2,4060.1,0.1232]
["bitfinex","ETHUSD",1754677213774,2.45547604,4060.2,4057.9,4.207]
["bitfinex","ETHUSD",1754677213977,5.607,4060.1,4058.0,6.67124964]
["bitfinex","ETHUSD",1754677214141,2.46317552,4059.8,4058.0,6.67126447]
["bitfinex","ETHUSD",1754677214486,0.55,4059.6,4057.7,3.0]
["bitfinex","ETHUSD",1754677214638,0.9409,4059.7,4058.0,2.46426811]
["bitfinex","ETHUSD",1754677214839,0.002,4060.2,4057.9,3.0]
["bitfinex","ETHUSD",1754677214840,0.002,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1754677215071,0.002,4060.2,4059.3,3.0]
["bitfinex","ETHUSD",1754677215274,0.002,4060.2,4058.3,2.46408594]
["bitfinex","ETHUSD",1754677215275,0.9409,4060.1,4058.3,2.46408594]
["bitfinex","ETHUSD",1754677215449,0.9409,4060.1,4058.9,3.0]
["bitfinex","ETHUSD",1754677215450,0.38648798,4060.0,4058.9,3.0]
["bitfinex","ETHUSD",1754677215642,0.38648798,4060.0,4058.7,2.46384279]
["bitfinex","ETHUSD",1754677215643,6.67716632,4059.9,4058.7,2.46378504]
["bitfinex","ETHUSD",1754677215951,1.4,4059.8,4057.9,2.46429085]
["bitfinex","ETHUSD",1754677216154,4.214,4059.9,4058.6,2.46388809]
["bitfinex","ETHUSD",1754677216155,3.40413619,4059.7,4058.6,2.46388809]
["bitfinex","ETHUSD",1754677216338,2.46355218,4059.2,4057.6,2.46450495]
["bitfinex","ETHUSD",1754677216541,0.55,4059.6,4057.2,2.46474249]
["bitfinex","ETHUSD",1754677216542,4.45835522,4059.1,4058.4,2.46397844]
["bitfinex","ETHUSD",1754677216780,4.45835522,4059.1,4058.1,2.46416224]
["bitfinex","ETHUSD",1754677216985,1.4,4059.0,4057.3,0.4381]
["bitfinex","ETHUSD",1754677217168,1.4,4059.0,4057.9,2.46427119]
["bitfinex","ETHUSD",1754677217365,3.86376981,4058.9,4057.9,2.46427119]
["bitfinex","ETHUSD",1754677217575,1.07857305,4058.8,4058.0,2.46420965]
["bitfinex","ETHUSD",1754677217780,1.07857305,4058.8,4057.4,4.211]
["bitfinex","ETHUSD",1754677217781,1.07857305,4058.8,4058.1,2.46420249]
["bitfinex","ETHUSD",1754677217982,1.07857305,4058.8,4058.0,2.4642659]
["bitfinex","ETHUSD",1754677218155,2.46402217,4058.5,4056.7,0.4381]
["bitfinex","ETHUSD",1754677218355,1.74049222,4058.4,4056.8,4.208]
["bitfinex","ETHUSD",1754677218551,1.74049222,4058.4,4057.8,2.46437746]
["bitfinex","ETHUSD",1754677218747,1.74049222,4058.4,4057.7,2.46442186]
["bitfinex","ETHUSD",1754677218949,1.74049222,4058.4,4057.8,2.46437327]
["bitfinex","ETHUSD",1754677219279,1.4,4058.4,4057.3,2.46465534]
["bitfinex","ETHUSD",1754677219465,1.4,4058.4,4057.9,2.46431992]
["bitfinex","ETHUSD",1754677219672,1.4,4058.3,4057.0,2.46487552]
["bitfinex","ETHUSD",1754677219873,1.4,4058.3,4057.8,2.46438948]
["bitfinex","ETHUSD",1754677220074,0.9409,4058.2,4056.9,5.46492807]
["bitfinex","ETHUSD",1754677220290,2.46426811,4058.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1754677220504,0.4591,4058.1,4055.8,4.6411]
["bitfinex","ETHUSD",1754677220505,5.1449,4057.9,4057.4,2.46462364]
["bitfinex","ETHUSD",1754677220662,3.11398874,4058.9,4058.0,2.46426248]
["bitfinex","ETHUSD",1754677220851,1.4,4058.8,4057.5,2.46452614]
["bitfinex","ETHUSD",1754677221053,1.4,4058.8,4056.6,0.4381]
["bitfinex","ETHUSD",1754677221054,1.4,4058.7,4056.6,0.4381]
["bitfinex","ETHUSD",1754677221357,1.20026343,4058.5,4056.5,2.4651304]
["bitfinex","ETHUSD",1754677221576,0.55,4057.9,4056.3,2.46526409]
["bitfinex","ETHUSD",1754677221791,0.55,4057.9,4055.8,2.46555201]
["bitfinex","ETHUSD",1754677221792,3.65026343,4057.7,4055.8,2.46555201]
["bitfinex","ETHUSD",1754677221989,1.20026343,4057.4,4055.3,0.02565908]
["bitfinex","ETHUSD",1754677222150,2.46494189,4056.9,4056.2,2.46532677]
["bitfinex","ETHUSD",1754677222350,2.46516387,4056.6,4055.3,0.001]
["bitfinex","ETHUSD",1754677222551,8.07203683,4056.8,4055.6,2.46567802]
["bitfinex","ETHUSD",1754677222552,2.99208623,4056.7,4055.6,2.46567802]
["bitfinex","ETHUSD",1754677222872,2.99208623,4056.7,4055.3,0.001]
["bitfinex","ETHUSD",1754677222873,0.52698762,4056.7,4055.3,0.001]
["bitfinex","ETHUSD",1754677223073,0.52698762,4056.7,4055.5,10.01349449]
["bitfinex","ETHUSD",1754677223259,2.99167502,4057.3,4056.5,2.46516713]
["bitfinex","ETHUSD",1754677223453,2.4647585,4057.2,4056.4,2.4652246]
["bitfinex","ETHUSD",1754677223780,0.65693188,4057.1,4055.5,3.0]
["bitfinex","ETHUSD",1754677223981,4.3302,4057.0,4056.4,0.1232]
["bitfinex","ETHUSD",1754677224168,0.13,4056.9,4055.5,3.0]
["bitfinex","ETHUSD",1754677224382,5.3585,4057.0,4056.8,0.1232]
["bitfinex","ETHUSD",1754677224766,0.13,4057.0,4056.8,0.1232]
["bitfinex","ETHUSD",1754677224966,0.13,4057.0,4056.9,2.58813628]
["bitfinex","ETHUSD",1754677225265,0.13,4057.7,4056.9,0.1232]
["bitfinex","ETHUSD",1754677225467,0.13,4057.7,4057.6,0.1232]
["bitfinex","ETHUSD",1754677225685,0.13,4058.3,4057.6,0.1232]
["bitfinex","ETHUSD",1754677225855,0.13,4058.4,4057.5,3.0]
["bitfinex","ETHUSD",1754677226194,0.13,4058.5,4058.3,0.1232]
["bitfinex","ETHUSD",1754677226383,0.13,4058.8,4058.5,2.46396451]
["bitfinex","ETHUSD",1754677226557,0.13,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1754677226755,0.52685094,4059.5,4058.7,0.1232]
["bitfinex","ETHUSD",1754677226956,0.52685094,4059.5,4058.6,0.4666]
["bitfinex","ETHUSD",1754677226957,0.65685094,4059.6,4059.5,0.1232]
["bitfinex","ETHUSD",1754677227189,0.13,4059.6,4059.5,0.1232]
["bitfinex","ETHUSD",1754677227768,0.13,4059.6,4059.5,2.58655755]
["bitfinex","ETHUSD",1754677228111,0.13,4059.6,4059.5,0.1232]
["bitfinex","ETHUSD",1754677228410,1.6238,4059.6,4059.5,0.1232]
["bitfinex","ETHUSD",1754677228614,4.24947687,4059.6,4059.5,0.1232]
["bitfinex","ETHUSD",1754677228917,1.90938,4059.6,4058.9,0.1232]
["bitfinex","ETHUSD",1754677229069,2.46341823,4059.4,4058.3,2.46403364]
["bitfinex","ETHUSD",1754677229264,0.1232,4059.2,4058.6,0.1232]
["bitfinex","ETHUSD",1754677229501,4.204,4059.3,4058.7,2.46383622]
["bitfinex","ETHUSD",1754677229704,4.204,4059.3,4058.0,2.93086364]
["bitfinex","ETHUSD",1754677229705,0.52685094,4059.4,4059.1,0.1232]
["bitfinex","ETHUSD",1754677229904,0.2532,4059.6,4059.1,0.1232]
["bitfinex","ETHUSD",1754677229905,0.52685094,4059.5,4059.1,0.1232]
["bitfinex","ETHUSD",1754677230076,1.0215,4059.4,4059.1,0.1232]
["bitfinex","ETHUSD",1754677230278,1.4938,4059.3,4059.1,0.1232]
["bitfinex","ETHUSD",1754677230475,0.1232,4059.2,4058.7,0.1232]
["bitfinex","ETHUSD",1754677230683,0.1232,4059.2,4058.1,0.02464207]
["bitfinex","ETHUSD",1754677230684,0.52685094,4059.3,4059.1,0.1232]
["bitfinex","ETHUSD",1754677230881,4.331,4059.4,4059.1,0.1232]
["bitfinex","ETHUSD",1754677231079,4.85785094,4059.4,4059.1,0.1232]
["bitfinex","ETHUSD",1754677231289,4.85785094,4059.4,4058.0,0.4666]
["bitfinex","ETHUSD",1754677231290,2.02065094,4059.3,4058.0,0.4666]
["bitfinex","ETHUSD",1754677231489,2.02065094,4059.3,4057.7,3.0]
["bitfinex","ETHUSD",1754677231490,4.56417405,4059.3,4058.9,0.1232]
["bitfinex","ETHUSD",1754677231867,1.0215,4059.2,4058.9,0.1232]
["bitfinex","ETHUSD",1754677232072,2.463661,4059.0,4058.9,0.1232]
["bitfinex","ETHUSD",1754677232268,1.617,4059.1,4058.5,0.1232]
["bitfinex","ETHUSD",1754677232481,0.13,4059.3,4057.7,1.5417]
["bitfinex","ETHUSD",1754677232689,2.46366413,4059.0,4057.9,2.46427614]
["bitfinex","ETHUSD",1754677232890,2.46378239,4058.8,4057.1,0.4666]
["bitfinex","ETHUSD",1754677233089,4.204,4058.7,4058.2,0.1232]
["bitfinex","ETHUSD",1754677233503,4.204,4058.6,4058.2,0.1232]
["bitfinex","ETHUSD",1754677233699,2.464049,4058.4,4058.2,0.1232]
["bitfinex","ETHUSD",1754677234003,2.46408594,4058.3,4058.2,0.1232]
["bitfinex","ETHUSD",1754677234299,5.00888358,4058.3,4058.2,0.1232]
["bitfinex","ETHUSD",1754677234678,0.55,4058.2,4056.0,0.4666]
["bitfinex","ETHUSD",1754677234870,0.1232,4057.8,4057.2,0.1232]
["bitfinex","ETHUSD",1754677235081,2.46463502,4057.4,4057.2,0.1232]
["bitfinex","ETHUSD",1754677235279,1.0215,4057.3,4057.2,0.1232]
["bitfinex","ETHUSD",1754677235602,1.0215,4057.3,4055.8,6.66559522]
["bitfinex","ETHUSD",1754677235603,2.46493628,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754677235774,2.46500802,4056.8,4055.5,0.001]
["bitfinex","ETHUSD",1754677235973,2.46500802,4056.8,4056.6,0.1232]
["bitfinex","ETHUSD",1754677235974,2.4650578,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1754677236172,2.46513229,4056.6,4055.8,2.46560133]
["bitfinex","ETHUSD",1754677236380,2.46513229,4056.6,4056.3,0.1232]
["bitfinex","ETHUSD",1754677236605,1.0215,4056.5,4056.3,0.1232]
["bitfinex","ETHUSD",1754677236803,1.4938,4056.5,4055.5,0.001]
["bitfinex","ETHUSD",1754677236994,0.2532,4056.8,4056.1,0.1232]
["bitfinex","ETHUSD",1754677236995,0.13,4056.4,4056.1,0.1232]
["bitfinex","ETHUSD",1754677237303,0.13,4056.4,4055.5,0.001]
["bitfinex","ETHUSD",1754677237304,0.13,4056.4,4056.2,2.93191693]
["bitfinex","ETHUSD",1754677237494,0.13,4056.4,4056.3,0.1232]
["bitfinex","ETHUSD",1754677237697,0.13,4057.0,4056.3,0.1232]
["bitfinex","ETHUSD",1754677238010,0.13,4057.0,4055.5,0.001]
["bitfinex","ETHUSD",1754677238011,0.1232,4056.4,4055.5,0.001]
["bitfinex","ETHUSD",1754677238306,4.325,4056.3,4055.8,0.1232]
["bitfinex","ETHUSD",1754677238605,4.325,4056.3,4055.5,0.001]
["bitfinex","ETHUSD",1754677238606,2.4657264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754677238904,4.325,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754677239110,6.7907264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754677239475,8.2845264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754677239673,8.4077264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754677240082,0.65927188,4056.8,4055.6,3.0]
["bitfinex","ETHUSD",1754677240309,0.4723,4058.1,4056.1,0.55]
["bitfinex","ETHUSD",1754677240310,0.65927188,4058.1,4056.1,0.55]
["bitfinex","ETHUSD",1754677240512,4.216,4058.4,4056.2,1.5417]
["bitfinex","ETHUSD",1754677240694,0.1232,4057.9,4057.3,0.1232]
["bitfinex","ETHUSD",1754677241016,2.587578,4057.9,4057.3,0.1232]
["bitfinex","ETHUSD",1754677241195,4.216,4057.8,4057.3,0.1232]
["bitfinex","ETHUSD",1754677241511,5.2375,4057.8,4057.3,0.1232]
["bitfinex","ETHUSD",1754677241812,2.46459925,4057.5,4057.1,0.1232]
["bitfinex","ETHUSD",1754677242013,0.55,4057.6,4057.1,0.1232]
["bitfinex","ETHUSD",1754677242212,0.55,4057.6,4056.5,0.1232]
["bitfinex","ETHUSD",1754677242213,2.4649758,4056.9,4056.5,0.1232]
["bitfinex","ETHUSD",1754677242532,0.1232,4057.2,4056.5,0.1232]
["bitfinex","ETHUSD",1754677242690,4.212,4057.1,4056.5,0.1232]
["bitfinex","ETHUSD",1754677243393,2.46525911,4056.4,4055.6,2.46568262]
["bitfinex","ETHUSD",1754677243601,6.67325911,4056.4,4056.3,0.1232]
["bitfinex","ETHUSD",1754677243918,2.5889264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754677244117,6.7959264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754677244317,7.8214264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754677244505,8.1705264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754677244709,8.2937264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754677245096,4.0827264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754677245296,8.2917264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754677245499,12.91746347,4055.6,4055.3,0.001]
["bitfinex","ETHUSD",1754677245689,6.015848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677246091,7.509648,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677246792,2.465848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677246994,6.673848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677247206,2.465848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677247408,4.204,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677247606,4.203,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677247926,4.203,4055.6,4055.3,0.12320001]
["bitfinex","ETHUSD",1754677248128,2.4657872,4055.5,4055.3,0.12320001]
["bitfinex","ETHUSD",1754677248299,6.66873437,4055.6,4055.3,0.12320001]
["bitfinex","ETHUSD",1754677248496,2.465848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677248716,3.487348,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677248918,4.67338581,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677249118,5.14568581,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677249451,8.14568581,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677249746,2.589048,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677250110,4.203,4055.6,4055.3,1e-08]
["bitfinex","ETHUSD",1754677250317,2.465848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677250702,4.509648,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677251156,4.160548,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677251452,2.589048,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677252003,2.589048,4055.4,4055.3,0.46660001]
["bitfinex","ETHUSD",1754677252004,0.1232,4055.4,4055.3,0.46660001]
["bitfinex","ETHUSD",1754677252317,0.1232,4055.4,4055.3,2.93250882]
["bitfinex","ETHUSD",1754677252611,4.198,4055.8,4055.3,2.93250882]
["bitfinex","ETHUSD",1754677252935,2.46487823,4057.0,4055.4,0.4666]
["bitfinex","ETHUSD",1754677253238,2.46525139,4056.4,4055.4,2.93242794]
["bitfinex","ETHUSD",1754677253438,4.195,4056.3,4055.4,0.4666]
["bitfinex","ETHUSD",1754677253762,2.46506336,4056.7,4055.5,0.4666]
["bitfinex","ETHUSD",1754677253938,4.195,4056.6,4056.0,2.46547404]
["bitfinex","ETHUSD",1754677254234,4.195,4056.6,4055.9,0.4708]
["bitfinex","ETHUSD",1754677254397,4.195,4056.6,4055.3,3.47080001]
["bitfinex","ETHUSD",1754677254597,2.46520424,4056.5,4055.7,2.46562055]
["bitfinex","ETHUSD",1754677255538,4.195,4056.6,4056.0,2.46548139]
["bitfinex","ETHUSD",1754677255739,4.195,4056.6,4055.8,0.4708]
["bitfinex","ETHUSD",1754677255943,2.46518113,4056.5,4055.8,2.93639726]
["bitfinex","ETHUSD",1754677256248,2.46518113,4056.5,4055.8,0.4708]
["bitfinex","ETHUSD",1754677256542,2.46524683,4056.4,4055.8,0.4708]
["bitfinex","ETHUSD",1754677256705,6.66012736,4056.6,4055.9,2.46552929]
["bitfinex","ETHUSD",1754677256906,2.46456342,4057.6,4056.8,2.46499615]
["bitfinex","ETHUSD",1754677257106,2.46440321,4057.8,4056.8,2.46499615]
["bitfinex","ETHUSD",1754677257416,2.46433042,4057.9,4056.9,2.46492586]
["bitfinex","ETHUSD",1754677257625,2.46433042,4057.9,4056.4,0.4708]
["bitfinex","ETHUSD",1754677257626,2.46456425,4057.6,4056.8,2.46498087]
["bitfinex","ETHUSD",1754677257836,2.89800591,4058.3,4057.1,2.46479854]
["bitfinex","ETHUSD",1754677257837,2.46432884,4057.9,4057.1,2.46479854]
["bitfinex","ETHUSD",1754677258044,5.922,4058.9,4057.0,2.46487552]
["bitfinex","ETHUSD",1754677258045,2.46432359,4058.0,4057.0,2.46487552]
["bitfinex","ETHUSD",1754677258240,1.0673,4058.6,4057.1,2.46477102]
["bitfinex","ETHUSD",1754677258241,2.46438475,4057.9,4057.1,2.46477102]
["bitfinex","ETHUSD",1754677258417,2.46425416,4058.1,4057.3,2.46467275]
["bitfinex","ETHUSD",1754677258746,4.181,4058.0,4057.4,2.46463013]
["bitfinex","ETHUSD",1754677258946,1.0673,4058.6,4057.4,2.46463013]
["bitfinex","ETHUSD",1754677259149,1.0673,4058.6,4056.6,3.55047093]
["bitfinex","ETHUSD",1754677259150,2.46428446,4058.0,4057.5,0.4708]
["bitfinex","ETHUSD",1754677259352,4.179,4057.9,4056.9,0.4708]
["bitfinex","ETHUSD",1754677259650,2.46449941,4057.7,4056.9,2.4649233]
["bitfinex","ETHUSD",1754677259848,6.64339265,4057.8,4056.7,3.0]
["bitfinex","ETHUSD",1754677260153,2.46477601,4057.2,4056.4,0.4708]
["bitfinex","ETHUSD",1754677260355,4.18,4057.2,4056.7,2.4650535]
["bitfinex","ETHUSD",1754677260569,4.18,4057.2,4056.5,2.46512769]
["bitfinex","ETHUSD",1754677260773,4.18,4057.2,4055.7,2.46564443]
["bitfinex","ETHUSD",1754677260774,2.46524063,4056.4,4055.7,0.4708]
["bitfinex","ETHUSD",1754677261055,2.46524063,4056.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677261056,4.177,4056.3,4055.3,1e-08]
["bitfinex","ETHUSD",1754677261338,7.7096541,4056.3,4055.3,1e-08]
["bitfinex","ETHUSD",1754677261476,1.36435541,4056.2,4055.3,1e-08]
["bitfinex","ETHUSD",1754677261679,2.465848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677261880,6.644848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677262574,2.46579573,4055.5,4055.3,1e-08]
["bitfinex","ETHUSD",1754677262775,6.643848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677262979,8.8217528,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677264152,6.636848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677264582,1.727197,4056.1,4055.3,1e-08]
["bitfinex","ETHUSD",1754677264780,2.4656656,4055.7,4055.6,0.1232]
["bitfinex","ETHUSD",1754677265262,0.1232,4055.7,4055.3,1e-08]
["bitfinex","ETHUSD",1754677265585,0.52917274,4055.9,4055.6,0.1232]
["bitfinex","ETHUSD",1754677265782,4.172,4056.1,4055.6,0.1232]
["bitfinex","ETHUSD",1754677265951,4.175,4056.5,4055.7,3.4708]
["bitfinex","ETHUSD",1754677266156,4.175,4056.5,4055.8,2.46559329]
["bitfinex","ETHUSD",1754677266355,4.175,4056.5,4056.3,0.1232]
["bitfinex","ETHUSD",1754677267712,2.46524011,4056.4,4056.3,0.1232]
["bitfinex","ETHUSD",1754677267880,2.46532438,4056.3,4055.8,0.1232]
["bitfinex","ETHUSD",1754677268219,2.46554402,4055.9,4055.8,0.1232]
["bitfinex","ETHUSD",1754677268516,2.46554402,4055.9,4055.3,1e-08]
["bitfinex","ETHUSD",1754677268517,2.465848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677268716,6.634848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677269404,9.16930545,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677269971,4.56640545,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677270214,7.822348,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677270618,8.256248,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677270829,8.806248,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677271029,9.33572079,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677271735,6.11852079,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677271911,11.89792505,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677272074,13.19044978,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677272524,8.59454978,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677272681,10.27662505,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677272881,2.589048,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677273081,2.465848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677273281,2.46766832,4055.7,4055.3,1e-08]
["bitfinex","ETHUSD",1754677273282,0.002,4055.7,4055.3,1e-08]
["bitfinex","ETHUSD",1754677273512,0.002,4055.7,4055.6,0.1232]
["bitfinex","ETHUSD",1754677273676,4.159,4055.7,4055.6,0.594]
["bitfinex","ETHUSD",1754677273875,4.159,4055.7,4055.6,0.1232]
["bitfinex","ETHUSD",1754677274077,0.002,4055.7,4055.6,0.594]
["bitfinex","ETHUSD",1754677274284,0.002,4055.7,4055.6,1.6794]
["bitfinex","ETHUSD",1754677274580,0.002,4055.7,4055.6,4.1451264]
["bitfinex","ETHUSD",1754677274801,0.002,4057.0,4055.7,3.0]
["bitfinex","ETHUSD",1754677275075,0.002,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1754677275275,0.002,4057.0,4056.9,2.58813628]
["bitfinex","ETHUSD",1754677275475,0.002,4057.0,4056.9,0.594]
["bitfinex","ETHUSD",1754677275713,0.002,4057.0,4056.9,6.05893628]
["bitfinex","ETHUSD",1754677275888,0.002,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1754677276610,2.46687552,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1754677276780,3.12549239,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1754677276981,4.19279239,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1754677277185,4.19279239,4057.0,4055.4,2.4658088]
["bitfinex","ETHUSD",1754677277186,2.46493628,4056.9,4055.4,2.46583819]
["bitfinex","ETHUSD",1754677277381,2.46535809,4056.3,4055.4,2.46583819]
["bitfinex","ETHUSD",1754677277594,4.155,4056.2,4055.5,2.46578597]
["bitfinex","ETHUSD",1754677277798,4.155,4056.2,4055.6,2.46572516]
["bitfinex","ETHUSD",1754677278001,4.155,4056.2,4056.1,0.1232]
["bitfinex","ETHUSD",1754677278002,6.62036166,4056.2,4056.1,0.1232]
["bitfinex","ETHUSD",1754677278211,2.46542495,4056.1,4055.9,0.1232]
["bitfinex","ETHUSD",1754677278614,2.46548323,4056.0,4055.9,0.1232]
["bitfinex","ETHUSD",1754677279218,2.46548323,4056.0,4055.3,1e-08]
["bitfinex","ETHUSD",1754677279219,4.155,4056.2,4055.3,1e-08]
["bitfinex","ETHUSD",1754677279525,2.46548323,4056.0,4055.6,0.1232]
["bitfinex","ETHUSD",1754677279824,2.4656656,4055.7,4055.6,0.1232]
["bitfinex","ETHUSD",1754677280140,2.4656656,4055.7,4055.3,1e-08]
["bitfinex","ETHUSD",1754677280141,2.465848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677280343,2.465848,4055.4,4055.3,0.12320001]
["bitfinex","ETHUSD",1754677280721,2.465848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754677281247,2.465848,4055.4,4054.8,0.001]
["bitfinex","ETHUSD",1754677281248,2.46639536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677281410,0.55,4055.3,4054.4,0.001]
["bitfinex","ETHUSD",1754677281411,2.03089791,4055.3,4054.4,0.001]
["bitfinex","ETHUSD",1754677281608,0.88671305,4055.9,4054.4,0.4718]
["bitfinex","ETHUSD",1754677281609,4.151,4055.2,4054.4,0.4718]
["bitfinex","ETHUSD",1754677281856,2.58089791,4056.1,4054.5,3.0]
["bitfinex","ETHUSD",1754677281857,4.152,4055.3,4054.5,3.0]
["bitfinex","ETHUSD",1754677282141,4.152,4055.3,4054.4,1.5572]
["bitfinex","ETHUSD",1754677282142,6.61798159,4055.2,4054.4,0.4718]
["bitfinex","ETHUSD",1754677282314,4.151,4055.1,4054.6,2.46632238]
["bitfinex","ETHUSD",1754677282510,4.151,4055.1,4054.5,3.0]
["bitfinex","ETHUSD",1754677282511,4.151,4055.1,4054.7,0.4708]
["bitfinex","ETHUSD",1754677282706,4.151,4055.1,4054.5,2.4663872]
["bitfinex","ETHUSD",1754677282707,4.152,4056.1,4054.6,1.5562]
["bitfinex","ETHUSD",1754677282908,4.152,4056.1,4054.7,0.4708]
["bitfinex","ETHUSD",1754677283128,4.152,4056.1,4055.3,2.46585319]
["bitfinex","ETHUSD",1754677283351,4.152,4056.1,4055.2,0.4708]
["bitfinex","ETHUSD",1754677283560,4.152,4056.1,4055.0,2.46607568]
["bitfinex","ETHUSD",1754677283758,2.46588768,4055.4,4054.6,0.4708]
["bitfinex","ETHUSD",1754677283912,4.151,4055.3,4054.7,3.0]
["bitfinex","ETHUSD",1754677284106,4.151,4055.3,4054.4,0.001]
["bitfinex","ETHUSD",1754677284107,6.61693292,4055.3,4054.4,0.001]
["bitfinex","ETHUSD",1754677284427,1.0756,4055.2,4054.4,0.001]
["bitfinex","ETHUSD",1754677284608,1.0756,4055.8,4054.7,2.4662279]
["bitfinex","ETHUSD",1754677284812,0.4152,4056.1,4054.4,2.93255398]
["bitfinex","ETHUSD",1754677284813,6.61767834,4055.7,4054.9,2.46610752]
["bitfinex","ETHUSD",1754677285006,4.50702737,4055.7,4054.4,0.001]
["bitfinex","ETHUSD",1754677285213,0.35502737,4055.7,4054.5,0.4651]
["bitfinex","ETHUSD",1754677285412,4.151,4055.7,4054.5,0.4651]
["bitfinex","ETHUSD",1754677285607,4.151,4055.7,4054.4,0.001]
["bitfinex","ETHUSD",1754677286237,4.151,4055.7,4054.4,2.46742351]
["bitfinex","ETHUSD",1754677286238,2.46598,4055.2,4054.4,2.46742351]
["bitfinex","ETHUSD",1754677286537,2.46598,4055.2,4054.4,0.001]
["bitfinex","ETHUSD",1754677286538,2.46603043,4055.1,4054.4,0.001]
["bitfinex","ETHUSD",1754677286731,4.149,4055.2,4054.4,0.001]
["bitfinex","ETHUSD",1754677286928,6.61497637,4055.2,4054.4,0.001]
["bitfinex","ETHUSD",1754677287141,4.149,4055.2,4054.5,2.4663788]
["bitfinex","ETHUSD",1754677287313,4.149,4055.2,4054.4,0.001]
["bitfinex","ETHUSD",1754677287710,2.46603043,4055.1,4054.4,0.001]
["bitfinex","ETHUSD",1754677287909,4.5639,4055.2,4054.4,0.001]
["bitfinex","ETHUSD",1754677288111,2.46632077,4054.7,4054.4,0.001]
["bitfinex","ETHUSD",1754677288364,2.46621259,4054.9,4054.4,0.001]
["bitfinex","ETHUSD",1754677288649,2.46603043,4055.1,4054.4,0.001]
["bitfinex","ETHUSD",1754677288814,4.5639,4055.2,4054.4,0.001]
["bitfinex","ETHUSD",1754677289149,2.46639536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677289441,4.142,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677290213,6.60614939,4055.0,4054.4,0.001]
["bitfinex","ETHUSD",1754677290412,1.0756,4055.6,4054.4,0.001]
["bitfinex","ETHUSD",1754677290611,4.139,4055.3,4054.4,0.001]
["bitfinex","ETHUSD",1754677291034,1.518,4055.2,4054.4,0.001]
["bitfinex","ETHUSD",1754677291244,0.1232,4054.9,4054.4,0.1242]
["bitfinex","ETHUSD",1754677291445,4.147,4054.8,4054.4,0.1242]
["bitfinex","ETHUSD",1754677291649,4.147,4054.8,4054.6,0.1232]
["bitfinex","ETHUSD",1754677292225,4.147,4055.0,4054.4,0.001]
["bitfinex","ETHUSD",1754677292426,4.147,4054.9,4054.7,0.1232]
["bitfinex","ETHUSD",1754677292617,0.275,4055.6,4054.7,0.1232]
["bitfinex","ETHUSD",1754677292618,4.145,4055.1,4054.7,0.1232]
["bitfinex","ETHUSD",1754677292816,4.145,4055.1,4054.8,0.1232]
["bitfinex","ETHUSD",1754677293452,0.1232,4055.6,4054.8,2.5894032]
["bitfinex","ETHUSD",1754677293618,4.141,4055.5,4054.9,2.46615206]
["bitfinex","ETHUSD",1754677293948,0.1232,4055.6,4054.9,0.02466152]
["bitfinex","ETHUSD",1754677294150,0.1232,4055.6,4054.8,0.5883]
["bitfinex","ETHUSD",1754677294349,4.14,4056.0,4055.1,2.46600972]
["bitfinex","ETHUSD",1754677294516,4.14,4056.0,4055.8,0.1232]
["bitfinex","ETHUSD",1754677294713,2.46554402,4055.9,4055.8,0.1232]
["bitfinex","ETHUSD",1754677294948,5.2156,4056.0,4055.8,0.1232]
["bitfinex","ETHUSD",1754677295117,4.139,4055.9,4055.8,0.1232]
["bitfinex","ETHUSD",1754677295323,4.139,4055.9,4055.1,0.4651]
["bitfinex","ETHUSD",1754677295516,4.139,4055.9,4055.8,2.58880481]
["bitfinex","ETHUSD",1754677295751,0.1232,4056.6,4055.8,0.1232]
["bitfinex","ETHUSD",1754677295956,0.002,4057.0,4055.9,0.02465544]
["bitfinex","ETHUSD",1754677296129,0.002,4057.0,4055.8,1.5347]
["bitfinex","ETHUSD",1754677296130,0.002,4057.0,4056.6,3.0]
["bitfinex","ETHUSD",1754677296341,0.002,4057.0,4056.8,2.58815299]
["bitfinex","ETHUSD",1754677296563,0.002,4057.0,4056.8,0.1232]
["bitfinex","ETHUSD",1754677296721,0.002,4057.0,4056.8,2.58819489]
["bitfinex","ETHUSD",1754677297057,0.002,4057.0,4056.8,0.1232]
["bitfinex","ETHUSD",1754677297662,0.002,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1754677297830,0.002,4057.0,4056.8,0.1232]
["bitfinex","ETHUSD",1754677298526,1.0756,4056.9,4055.4,0.4651]
["bitfinex","ETHUSD",1754677298732,1.0756,4056.9,4056.4,0.1232]
["bitfinex","ETHUSD",1754677298733,2.46504393,4056.8,4056.4,0.1232]
["bitfinex","ETHUSD",1754677298941,6.59307877,4056.7,4056.4,0.1232]
["bitfinex","ETHUSD",1754677299250,7.66867877,4056.7,4056.4,0.1232]
["bitfinex","ETHUSD",1754677299619,1.518,4056.6,4056.4,0.1232]
["bitfinex","ETHUSD",1754677299967,2.46517934,4056.5,4056.4,0.1232]
["bitfinex","ETHUSD",1754677300171,2.13322779,4056.5,4056.4,0.1232]
["bitfinex","ETHUSD",1754677300464,2.13322779,4056.5,4055.6,2.4656725]
["bitfinex","ETHUSD",1754677300666,2.46516409,4056.6,4055.3,0.4651]
["bitfinex","ETHUSD",1754677300962,6.5931113,4056.7,4056.3,0.1232]
["bitfinex","ETHUSD",1754677301139,1.518,4056.6,4056.3,0.1232]
["bitfinex","ETHUSD",1754677301342,1.0756,4056.6,4056.3,0.1232]
["bitfinex","ETHUSD",1754677301668,3.54073612,4056.6,4056.3,0.1232]
["bitfinex","ETHUSD",1754677301864,1.0756,4056.6,4056.3,0.1232]
["bitfinex","ETHUSD",1754677302160,2.46524011,4056.4,4056.3,0.1232]
["bitfinex","ETHUSD",1754677302366,0.6732,4056.4,4055.6,0.1232]
["bitfinex","ETHUSD",1754677302660,2.46568151,4055.7,4055.4,0.1232]
["bitfinex","ETHUSD",1754677302867,0.1232,4056.0,4055.4,0.1232]
["bitfinex","ETHUSD",1754677302868,4.122,4055.6,4055.4,0.1232]
["bitfinex","ETHUSD",1754677303761,4.122,4055.6,4054.7,0.4651]
["bitfinex","ETHUSD",1754677303762,2.46585301,4055.4,4054.7,2.46622807]
["bitfinex","ETHUSD",1754677303966,2.46586585,4055.4,4055.1,0.1232]
["bitfinex","ETHUSD",1754677304173,1.518,4055.5,4055.1,0.1232]
["bitfinex","ETHUSD",1754677304174,0.4424,4055.5,4055.1,0.1232]
["bitfinex","ETHUSD",1754677304319,2.46579066,4055.5,4055.1,0.1232]
["bitfinex","ETHUSD",1754677304528,4.122,4055.6,4054.7,0.4651]
["bitfinex","ETHUSD",1754677304821,4.122,4055.6,4055.4,0.1232]
["bitfinex","ETHUSD",1754677305254,4.122,4055.6,4055.2,2.46591445]
["bitfinex","ETHUSD",1754677305467,4.122,4055.6,4055.3,2.58910185]
["bitfinex","ETHUSD",1754677305952,0.1232,4055.9,4055.5,2.46572664]
["bitfinex","ETHUSD",1754677306127,0.1232,4055.9,4055.4,0.4651]
["bitfinex","ETHUSD",1754677306522,4.116,4056.0,4055.7,0.1232]
["bitfinex","ETHUSD",1754677306939,1.518,4055.9,4055.7,0.1232]
["bitfinex","ETHUSD",1754677307152,2.46560481,4055.8,4055.3,0.1232]
["bitfinex","ETHUSD",1754677307367,1.6412,4055.9,4055.3,2.58910531]
["bitfinex","ETHUSD",1754677307559,2.58875141,4055.9,4055.3,0.1232]
["bitfinex","ETHUSD",1754677307855,3.54816993,4055.9,4055.3,0.1232]
["bitfinex","ETHUSD",1754677308057,1.08261013,4055.9,4055.3,0.1232]
["bitfinex","ETHUSD",1754677308258,4.116,4056.0,4055.7,0.1232]
["bitfinex","ETHUSD",1754677308429,2.46523141,4056.5,4055.8,2.46560481]
["bitfinex","ETHUSD",1754677308754,4.11,4056.4,4055.8,2.46560481]
["bitfinex","ETHUSD",1754677308928,4.11,4056.4,4056.0,0.1232]
["bitfinex","ETHUSD",1754677309568,2.46535232,4056.3,4056.0,0.1232]
["bitfinex","ETHUSD",1754677309771,8.32068768,4056.4,4056.0,0.1232]
["bitfinex","ETHUSD",1754677310271,2.46531651,4056.3,4056.0,0.1232]
["bitfinex","ETHUSD",1754677310426,4.77984314,4056.4,4056.0,0.1232]
["bitfinex","ETHUSD",1754677310773,0.1232,4056.6,4056.0,2.58867226]
["bitfinex","ETHUSD",1754677310925,4.11,4056.5,4056.3,2.58844835]
["bitfinex","ETHUSD",1754677311124,4.104,4056.4,4056.3,2.58844835]
["bitfinex","ETHUSD",1754677311667,0.1252,4057.0,4056.4,2.46524011]
["bitfinex","ETHUSD",1754677311668,4.104,4056.9,4056.4,2.46524011]
["bitfinex","ETHUSD",1754677311972,0.002,4057.0,4056.4,2.93029614]
["bitfinex","ETHUSD",1754677312128,4.105,4056.9,4056.7,2.46505074]
["bitfinex","ETHUSD",1754677312323,4.105,4056.9,4056.5,2.46517934]
["bitfinex","ETHUSD",1754677312627,4.105,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754677312842,0.002,4057.0,4056.8,2.58819704]
["bitfinex","ETHUSD",1754677313057,4.101,4056.9,4056.8,2.58819704]
["bitfinex","ETHUSD",1754677313264,4.101,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754677313722,4.098,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754677313928,4.098,4056.9,4056.8,2.58818038]
["bitfinex","ETHUSD",1754677314258,0.002,4057.0,4056.8,0.1232]
["bitfinex","ETHUSD",1754677314444,4.098,4056.9,4055.7,0.445]
["bitfinex","ETHUSD",1754677314644,0.41,4056.8,4056.4,0.1232]
["bitfinex","ETHUSD",1754677314844,0.41,4056.8,4055.4,0.9907]
["bitfinex","ETHUSD",1754677314845,1.4354,4056.7,4055.0,0.445]
["bitfinex","ETHUSD",1754677315152,2.46530621,4056.3,4056.0,0.1232]
["bitfinex","ETHUSD",1754677315325,7.529763,4056.2,4056.0,0.1232]
["bitfinex","ETHUSD",1754677315527,2.46542245,4056.1,4055.1,2.4660164]
["bitfinex","ETHUSD",1754677315727,2.46543466,4056.1,4055.6,0.1232]
["bitfinex","ETHUSD",1754677315928,2.46548837,4056.0,4055.6,0.1232]
["bitfinex","ETHUSD",1754677316154,2.46554511,4055.9,4055.1,2.46598329]
["bitfinex","ETHUSD",1754677316355,4.094,4055.8,4054.6,0.445]
["bitfinex","ETHUSD",1754677316729,6.55961738,4055.8,4054.6,0.445]
["bitfinex","ETHUSD",1754677317260,6.55961738,4055.8,4055.1,2.46602538]
["bitfinex","ETHUSD",1754677317432,0.65596174,4055.7,4055.1,2.46602538]
["bitfinex","ETHUSD",1754677317641,0.9674,4055.6,4055.0,2.4660309]
["bitfinex","ETHUSD",1754677317846,0.9674,4055.6,4054.9,2.46611886]
["bitfinex","ETHUSD",1754677318055,0.9674,4055.6,4055.1,2.46602941]
["bitfinex","ETHUSD",1754677318255,0.9674,4055.5,4055.1,2.46602941]
["bitfinex","ETHUSD",1754677318575,5.0574,4055.4,4055.0,2.46606352]
["bitfinex","ETHUSD",1754677318743,5.0574,4055.4,4054.9,2.46614531]
["bitfinex","ETHUSD",1754677318943,5.0574,4055.4,4054.8,2.466153]
["bitfinex","ETHUSD",1754677319139,5.0574,4055.4,4054.4,0.001]
["bitfinex","ETHUSD",1754677319369,4.09,4055.4,4055.0,2.46603796]
["bitfinex","ETHUSD",1754677319562,4.09,4055.4,4054.8,2.46616306]
["bitfinex","ETHUSD",1754677319865,4.09,4055.4,4055.0,2.46608388]
["bitfinex","ETHUSD",1754677320061,4.09,4055.4,4055.1,2.46601899]
["bitfinex","ETHUSD",1754677320669,4.09,4055.4,4054.7,2.46627349]
["bitfinex","ETHUSD",1754677320865,4.09,4055.4,4054.9,2.46611048]
["bitfinex","ETHUSD",1754677321298,4.09,4055.4,4054.5,3.0]
["bitfinex","ETHUSD",1754677321442,4.31032638,4055.3,4054.4,0.001]
["bitfinex","ETHUSD",1754677321645,4.31031988,4055.3,4054.4,2.46744613]
["bitfinex","ETHUSD",1754677321858,1.4354,4055.2,4054.4,0.001]
["bitfinex","ETHUSD",1754677322068,2.4661428,4055.0,4054.4,0.001]
["bitfinex","ETHUSD",1754677322242,4.08,4054.9,4054.4,0.001]
["bitfinex","ETHUSD",1754677322447,6.5461672,4054.9,4054.4,0.001]
["bitfinex","ETHUSD",1754677322680,0.409,4055.3,4054.4,0.001]
["bitfinex","ETHUSD",1754677322878,4.078,4055.2,4054.4,2.91244777]
["bitfinex","ETHUSD",1754677323101,4.077,4055.1,4054.5,2.46637803]
["bitfinex","ETHUSD",1754677323292,7.97845064,4055.1,4054.4,0.001]
["bitfinex","ETHUSD",1754677323461,2.46617146,4054.9,4054.4,0.001]
["bitfinex","ETHUSD",1754677323669,5.5124,4055.1,4054.4,0.001]
["bitfinex","ETHUSD",1754677323848,0.9674,4054.9,4054.4,0.001]
["bitfinex","ETHUSD",1754677324387,1.4354,4054.8,4054.4,0.001]
["bitfinex","ETHUSD",1754677324556,0.468,4055.3,4054.4,0.001]
["bitfinex","ETHUSD",1754677324746,4.076,4055.2,4054.4,0.001]
["bitfinex","ETHUSD",1754677324949,4.8737189,4055.2,4054.4,0.001]
["bitfinex","ETHUSD",1754677325155,1.4354,4055.1,4054.4,0.001]
["bitfinex","ETHUSD",1754677325361,3.90144182,4055.1,4054.4,2.46741578]
["bitfinex","ETHUSD",1754677325761,1.4354,4055.1,4054.4,0.001]
["bitfinex","ETHUSD",1754677325962,2.46609364,4055.0,4054.4,0.001]
["bitfinex","ETHUSD",1754677326192,0.1232,4055.0,4054.4,2.59063985]
["bitfinex","ETHUSD",1754677326371,0.1232,4055.0,4054.7,2.466258]
["bitfinex","ETHUSD",1754677326576,4.069,4054.9,4054.4,0.1242]
["bitfinex","ETHUSD",1754677326776,4.069,4054.9,4054.6,2.46633169]
["bitfinex","ETHUSD",1754677326972,4.069,4054.9,4054.7,2.46622612]
["bitfinex","ETHUSD",1754677327159,0.9674,4054.8,4054.7,0.1232]
["bitfinex","ETHUSD",1754677327560,4.069,4054.9,4054.7,0.1232]
["bitfinex","ETHUSD",1754677328258,0.9674,4054.8,4054.7,0.1232]
["bitfinex","ETHUSD",1754677328455,1.4354,4054.8,4054.4,0.001]
["bitfinex","ETHUSD",1754677328655,2.46639536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677328946,6.53039536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677329198,7.96579536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677329357,1.16640691,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677329561,4.066,4054.9,4054.4,0.001]
["bitfinex","ETHUSD",1754677329868,4.066,4054.9,4054.4,2.46745386]
["bitfinex","ETHUSD",1754677330069,0.1232,4055.3,4054.8,2.46617578]
["bitfinex","ETHUSD",1754677330277,0.1232,4055.3,4054.5,0.445]
["bitfinex","ETHUSD",1754677330278,4.066,4055.2,4054.9,2.46610503]
["bitfinex","ETHUSD",1754677330477,4.066,4055.2,4054.9,2.46614764]
["bitfinex","ETHUSD",1754677330673,4.066,4055.2,4055.1,2.58923043]
["bitfinex","ETHUSD",1754677330999,4.066,4055.2,4055.1,0.1232]
["bitfinex","ETHUSD",1754677331202,4.066,4055.2,4054.9,0.1232]
["bitfinex","ETHUSD",1754677331411,4.066,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1754677331905,4.066,4055.2,4054.9,0.1232]
["bitfinex","ETHUSD",1754677332089,4.066,4055.2,4055.0,2.46607512]
["bitfinex","ETHUSD",1754677332290,4.066,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1754677332793,4.066,4055.2,4054.9,0.1232]
["bitfinex","ETHUSD",1754677332794,0.1232,4055.7,4055.2,2.46595093]
["bitfinex","ETHUSD",1754677332998,4.061,4055.6,4055.1,2.4660187]
["bitfinex","ETHUSD",1754677333193,4.061,4055.6,4055.2,0.1232]
["bitfinex","ETHUSD",1754677333397,0.9674,4055.5,4055.2,0.1232]
["bitfinex","ETHUSD",1754677333601,2.46590525,4055.4,4055.2,0.1232]
["bitfinex","ETHUSD",1754677333782,4.47942,4055.6,4055.2,0.1232]
["bitfinex","ETHUSD",1754677334296,2.46590881,4055.3,4055.2,0.1232]
["bitfinex","ETHUSD",1754677334607,0.1232,4055.3,4054.7,0.1232]
["bitfinex","ETHUSD",1754677334810,0.002,4055.7,4054.8,2.46621288]
["bitfinex","ETHUSD",1754677334975,4.055,4055.6,4055.1,0.1232]
["bitfinex","ETHUSD",1754677335178,4.055,4055.6,4055.1,2.58920514]
["bitfinex","ETHUSD",1754677335408,0.1252,4055.7,4055.2,2.46596961]
["bitfinex","ETHUSD",1754677335592,4.055,4055.5,4055.3,2.46590881]
["bitfinex","ETHUSD",1754677336294,4.055,4055.5,4055.1,0.1232]
["bitfinex","ETHUSD",1754677336295,0.1252,4055.7,4055.2,2.46595476]
["bitfinex","ETHUSD",1754677336612,4.052,4055.6,4055.2,2.46595476]
["bitfinex","ETHUSD",1754677336810,0.1252,4055.7,4055.2,2.46596961]
["bitfinex","ETHUSD",1754677336977,0.1252,4055.7,4053.5,0.001]
["bitfinex","ETHUSD",1754677336978,4.05,4055.6,4055.5,0.1232]
["bitfinex","ETHUSD",1754677337374,0.002,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754677337591,0.002,4055.7,4055.6,2.9107264]
["bitfinex","ETHUSD",1754677338593,0.002,4055.7,4055.6,5.9107264]
["bitfinex","ETHUSD",1754677339114,0.002,4055.7,4055.5,0.1232]
["bitfinex","ETHUSD",1754677339689,4.047,4055.7,4055.5,0.1232]
["bitfinex","ETHUSD",1754677340018,0.9674,4055.6,4055.5,0.1232]
["bitfinex","ETHUSD",1754677340190,1.4354,4055.6,4055.3,0.1232]
["bitfinex","ETHUSD",1754677340511,2.4657264,4055.6,4055.3,0.1232]
["bitfinex","ETHUSD",1754677340715,4.4517,4055.7,4055.3,0.1232]
["bitfinex","ETHUSD",1754677340716,0.002,4055.7,4055.3,0.1232]
["bitfinex","ETHUSD",1754677340916,4.047,4055.7,4055.5,0.1232]
["bitfinex","ETHUSD",1754677341212,4.047,4055.7,4055.6,0.445]
["bitfinex","ETHUSD",1754677341390,4.047,4055.7,4055.5,0.1232]
["bitfinex","ETHUSD",1754677341589,0.9674,4055.6,4055.5,0.1232]
["bitfinex","ETHUSD",1754677341793,3.9011264,4055.6,4055.5,0.1232]
["bitfinex","ETHUSD",1754677342512,2.4657872,4055.5,4054.5,0.445]
["bitfinex","ETHUSD",1754677342681,2.465848,4055.4,4055.1,0.1232]
["bitfinex","ETHUSD",1754677343482,0.1252,4055.7,4055.1,0.1232]
["bitfinex","ETHUSD",1754677343682,0.002,4055.7,4055.6,2.5889264]
["bitfinex","ETHUSD",1754677343939,0.002,4055.7,4055.6,3.0339264]
["bitfinex","ETHUSD",1754677344119,0.002,4055.7,4055.6,0.5682]
["bitfinex","ETHUSD",1754677344517,0.002,4055.7,4055.6,4.0729264]
["bitfinex","ETHUSD",1754677344815,0.002,4055.7,4055.6,7.0729264]
["bitfinex","ETHUSD",1754677345389,0.002,4055.7,4055.6,6.0339264]
["bitfinex","ETHUSD",1754677345928,0.002,4055.7,4055.6,0.1232]
["bitfinex","ETHUSD",1754677346219,0.002,4055.7,4055.6,3.0242264]
["bitfinex","ETHUSD",1754677346408,0.002,4055.7,4055.6,0.1232]
["bitfinex","ETHUSD",1754677347324,1.4544,4055.7,4054.6,2.46633232]
["bitfinex","ETHUSD",1754677347485,4.038,4055.6,4055.2,0.1232]
["bitfinex","ETHUSD",1754677347688,2.46587692,4055.4,4055.2,0.1232]
["bitfinex","ETHUSD",1754677347892,2.46590881,4055.3,4055.2,0.1232]
["bitfinex","ETHUSD",1754677348198,3.44510881,4055.3,4055.2,0.1232]
["bitfinex","ETHUSD",1754677348550,0.9792,4055.3,4054.4,0.001]
["bitfinex","ETHUSD",1754677348695,2.46619651,4054.9,4054.7,0.1232]
["bitfinex","ETHUSD",1754677348889,6.50321288,4054.8,4054.7,0.1232]
["bitfinex","ETHUSD",1754677349103,4.037,4054.8,4054.4,0.001]
["bitfinex","ETHUSD",1754677349307,4.037,4054.8,4054.5,0.1232]
["bitfinex","ETHUSD",1754677349730,7.48243053,4054.8,4054.5,0.1232]
["bitfinex","ETHUSD",1754677350333,2.46633453,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1754677350498,0.9792,4054.7,4054.5,0.1232]
["bitfinex","ETHUSD",1754677350704,4.037,4054.8,4054.5,0.1232]
["bitfinex","ETHUSD",1754677351511,2.46627699,4054.7,4054.5,0.1232]
["bitfinex","ETHUSD",1754677351915,7.48242699,4054.8,4054.5,0.1232]
["bitfinex","ETHUSD",1754677352214,2.4662793,4054.7,4054.5,0.1232]
["bitfinex","ETHUSD",1754677352416,2.46633453,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1754677352727,2.44725753,4054.7,4054.5,0.1232]
["bitfinex","ETHUSD",1754677352728,1.97405753,4054.7,4054.5,0.1232]
["bitfinex","ETHUSD",1754677352902,2.46633453,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1754677353104,3.44553453,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1754677353310,1.4524,4054.6,4054.4,0.001]
["bitfinex","ETHUSD",1754677353604,4.1602,4054.8,4054.4,0.001]
["bitfinex","ETHUSD",1754677353810,6.62646974,4054.8,4054.4,0.001]
["bitfinex","ETHUSD",1754677354100,0.1232,4054.8,4054.4,0.001]
["bitfinex","ETHUSD",1754677354326,4.027,4054.7,4054.5,0.4353]
["bitfinex","ETHUSD",1754677354531,4.027,4054.7,4054.4,0.001]
["bitfinex","ETHUSD",1754677354715,4.027,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754677354918,5.02085191,4054.7,4054.4,0.001]
["bitfinex","ETHUSD",1754677355098,4.027,4054.7,4054.4,0.1242]
["bitfinex","ETHUSD",1754677355743,5.0062,4054.7,4054.4,0.1242]
["bitfinex","ETHUSD",1754677355950,0.9792,4054.6,4054.4,0.1242]
["bitfinex","ETHUSD",1754677356240,3.91875444,4054.6,4054.4,0.1242]
["bitfinex","ETHUSD",1754677356438,0.9792,4054.6,4054.4,0.1242]
["bitfinex","ETHUSD",1754677356941,0.9792,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677357112,1.47982,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677357442,3.94621536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677357600,4.41941536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677358552,0.50062,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677358710,2.5895413,4054.6,4054.4,0.001]
["bitfinex","ETHUSD",1754677359039,0.1232,4054.6,4054.4,0.001]
["bitfinex","ETHUSD",1754677359218,0.9792,4055.0,4054.4,0.001]
["bitfinex","ETHUSD",1754677359219,4.015,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677359415,0.1232,4054.8,4054.4,0.001]
["bitfinex","ETHUSD",1754677359616,4.015,4054.7,4054.4,0.1242]
["bitfinex","ETHUSD",1754677359853,4.015,4054.7,4054.4,2.59065334]
["bitfinex","ETHUSD",1754677360018,4.015,4054.7,4054.4,0.1242]
["bitfinex","ETHUSD",1754677360212,4.015,4054.7,4054.4,2.59064686]
["bitfinex","ETHUSD",1754677360407,4.015,4054.7,4054.4,0.1242]
["bitfinex","ETHUSD",1754677361310,0.41382,4054.6,4054.4,0.1242]
["bitfinex","ETHUSD",1754677361511,1.39302,4054.6,4054.4,0.1242]
["bitfinex","ETHUSD",1754677361740,4.46879536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677361906,3.91879536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677362105,4.04199536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677362306,5.13570479,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677363517,9.14870479,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677364533,5.13570479,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677364732,8.67250479,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677365236,9.14570479,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677366490,8.67250479,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677367026,8.66650479,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677367226,9.13970479,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677367840,8.66650479,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677368659,9.13970479,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677369356,8.66650479,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677369737,9.13970479,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677370147,0.1232,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677370363,6.58959536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677370732,8.04199536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677372261,11.59199536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677372465,11.69080436,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677372641,5.41571178,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677372840,4.0,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677373046,6.46639536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677374343,4.0,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677374529,6.46639536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677374730,8.40799536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677374930,8.11614676,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677376237,9.07194676,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677376470,9.50774676,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677378184,1.0997514,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677378347,0.1232,4054.6,4054.4,0.001]
["bitfinex","ETHUSD",1754677378549,0.53206956,4054.8,4054.4,0.001]
["bitfinex","ETHUSD",1754677378752,3.999,4054.7,4054.4,0.001]
["bitfinex","ETHUSD",1754677378968,3.999,4054.6,4054.4,0.001]
["bitfinex","ETHUSD",1754677379152,3.999,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754677379359,3.999,4054.5,4054.4,2.46745619]
["bitfinex","ETHUSD",1754677379671,0.002,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1754677379842,0.002,4055.3,4055.2,6.93406961]
["bitfinex","ETHUSD",1754677380037,0.002,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1754677380268,0.002,4055.7,4055.6,5.4657264]
["bitfinex","ETHUSD",1754677380472,0.002,4055.7,4055.6,2.9279264]
["bitfinex","ETHUSD",1754677380985,0.002,4055.7,4055.6,6.9338264]
["bitfinex","ETHUSD",1754677381388,0.002,4055.7,4055.5,0.1232]
["bitfinex","ETHUSD",1754677381674,4.001,4055.7,4055.1,0.4622]
["bitfinex","ETHUSD",1754677381875,4.001,4055.7,4055.2,0.1232]
["bitfinex","ETHUSD",1754677382199,4.001,4055.7,4054.7,0.4622]
["bitfinex","ETHUSD",1754677382200,0.002,4054.8,4054.7,0.4622]
["bitfinex","ETHUSD",1754677382358,0.002,4054.8,4054.4,2.46739898]
["bitfinex","ETHUSD",1754677382546,0.002,4054.8,4054.7,2.5894737]
["bitfinex","ETHUSD",1754677382746,0.002,4054.8,4054.7,0.1232]
["bitfinex","ETHUSD",1754677383080,0.002,4054.8,4054.7,2.5894737]
["bitfinex","ETHUSD",1754677383653,0.002,4054.8,4054.7,0.1232]
["bitfinex","ETHUSD",1754677383881,0.002,4054.8,4054.7,2.5894737]
["bitfinex","ETHUSD",1754677384078,0.002,4054.8,4054.7,3.0516737]
["bitfinex","ETHUSD",1754677384280,0.002,4054.8,4054.7,7.0575737]
["bitfinex","ETHUSD",1754677387356,0.002,4054.8,4054.7,6.0516737]
["bitfinex","ETHUSD",1754677387653,0.002,4054.8,4054.7,7.0575737]
["bitfinex","ETHUSD",1754677388648,0.002,4054.8,4054.7,6.0516737]
["bitfinex","ETHUSD",1754677389053,0.002,4054.8,4054.7,5.5894737]
["bitfinex","ETHUSD",1754677389285,0.002,4054.8,4054.7,3.1232]
["bitfinex","ETHUSD",1754677389456,0.002,4054.8,4054.7,0.1232]
["bitfinex","ETHUSD",1754677390083,0.9578,4054.8,4054.7,0.1232]
["bitfinex","ETHUSD",1754677390454,1.3936,4054.8,4054.7,0.1232]
["bitfinex","ETHUSD",1754677390768,1.3936,4054.8,4054.4,0.1242]
["bitfinex","ETHUSD",1754677390966,1.3916,4054.7,4054.4,0.1242]
["bitfinex","ETHUSD",1754677391361,0.9558,4054.6,4054.4,0.1242]
["bitfinex","ETHUSD",1754677392783,0.002,4054.8,4054.4,0.1242]
["bitfinex","ETHUSD",1754677392967,2.46822423,4054.8,4054.4,0.1242]
["bitfinex","ETHUSD",1754677393295,1.3916,4054.7,4054.4,0.1242]
["bitfinex","ETHUSD",1754677393669,0.9558,4054.6,4054.4,0.001]
["bitfinex","ETHUSD",1754677393977,3.998,4054.7,4054.4,0.4632]
["bitfinex","ETHUSD",1754677394173,3.998,4054.7,4054.4,2.92964243]
["bitfinex","ETHUSD",1754677394492,3.998,4054.7,4054.5,2.46639493]
["bitfinex","ETHUSD",1754677394695,0.002,4054.8,4054.5,0.4622]
["bitfinex","ETHUSD",1754677394900,0.002,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1754677395396,0.002,4054.8,4054.7,3.9343737]
["bitfinex","ETHUSD",1754677395783,0.002,4054.8,4054.7,6.9343737]
["bitfinex","ETHUSD",1754677396167,0.002,4054.8,4054.7,10.9313737]
["bitfinex","ETHUSD",1754677400199,0.002,4054.8,4054.7,9.9254737]
["bitfinex","ETHUSD",1754677400901,0.002,4054.8,4054.7,5.4662737]
["bitfinex","ETHUSD",1754677401108,0.002,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1754677404904,0.002,4054.8,4054.7,3.4788737]
["bitfinex","ETHUSD",1754677405090,0.002,4054.8,4054.7,4.08123643]
["bitfinex","ETHUSD",1754677406393,0.002,4054.8,4054.7,4.0565737]
["bitfinex","ETHUSD",1754677406986,0.002,4054.8,4054.7,2.5894737]
["bitfinex","ETHUSD",1754677407390,0.002,4054.8,4054.7,5.5894737]
["bitfinex","ETHUSD",1754677408213,0.002,4054.8,4054.7,10.0399737]
["bitfinex","ETHUSD",1754677409224,0.002,4054.8,4054.7,11.0525737]
["bitfinex","ETHUSD",1754677409435,1e-08,4054.8,4054.7,11.0525737]
["bitfinex","ETHUSD",1754677410115,0.002,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754677410327,0.002,4055.7,4055.6,9.4607264]
["bitfinex","ETHUSD",1754677410528,0.002,4055.7,4055.6,10.9278264]
["bitfinex","ETHUSD",1754677410822,0.002,4055.7,4055.6,11.0510264]
["bitfinex","ETHUSD",1754677411610,0.002,4055.7,4055.6,9.5839264]
["bitfinex","ETHUSD",1754677411817,0.002,4055.7,4055.6,10.0384264]
["bitfinex","ETHUSD",1754677412110,0.002,4055.7,4055.6,9.5839264]
["bitfinex","ETHUSD",1754677412711,1e-08,4055.7,4055.6,22.30398633]
["bitfinex","ETHUSD",1754677413002,1e-08,4055.7,4055.6,23.31658633]
["bitfinex","ETHUSD",1754677413538,1e-08,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1754677413697,0.098717,4058.3,4056.9,17.73049621]
["bitfinex","ETHUSD",1754677413885,1.4651,4058.9,4057.0,3.0]
["bitfinex","ETHUSD",1754677414086,0.14651,4058.8,4058.4,2.46399061]
["bitfinex","ETHUSD",1754677414294,0.14651,4058.8,4058.3,2.46406349]
["bitfinex","ETHUSD",1754677414295,1.13751,4058.8,4058.3,2.46406349]
["bitfinex","ETHUSD",1754677414495,0.991,4058.7,4058.0,3.0]
["bitfinex","ETHUSD",1754677414695,0.991,4058.7,4058.4,0.1232]
["bitfinex","ETHUSD",1754677414919,2.5868198,4059.1,4058.4,0.1232]
["bitfinex","ETHUSD",1754677415124,2.46402156,4058.5,4057.6,2.46446376]
["bitfinex","ETHUSD",1754677415350,3.92916435,4058.4,4058.0,0.1232]
["bitfinex","ETHUSD",1754677415853,1.4651,4058.3,4058.0,0.1232]
["bitfinex","ETHUSD",1754677416066,0.991,4059.2,4058.4,2.46402523]
["bitfinex","ETHUSD",1754677416225,0.991,4059.2,4058.3,4.1172]
["bitfinex","ETHUSD",1754677416550,0.991,4059.2,4059.1,0.1232]
["bitfinex","ETHUSD",1754677417310,1.4651,4059.2,4059.1,0.1232]
["bitfinex","ETHUSD",1754677417524,1.61161,4059.2,4058.8,0.1232]
["bitfinex","ETHUSD",1754677417809,1.4651,4059.1,4058.8,0.1232]
["bitfinex","ETHUSD",1754677418040,2.46372169,4058.9,4057.2,0.4545]
["bitfinex","ETHUSD",1754677418237,2.58709051,4058.7,4057.8,2.46434555]
["bitfinex","ETHUSD",1754677418514,1.4651,4058.6,4058.1,0.1232]
["bitfinex","ETHUSD",1754677418714,1.4651,4058.6,4058.1,2.58739276]
["bitfinex","ETHUSD",1754677419017,0.991,4058.5,4058.1,0.1232]
["bitfinex","ETHUSD",1754677419218,1.4651,4058.4,4058.1,0.1232]
["bitfinex","ETHUSD",1754677419415,0.4741,4058.4,4058.1,0.1232]
["bitfinex","ETHUSD",1754677419654,0.991,4058.3,4058.1,2.58735196]
["bitfinex","ETHUSD",1754677419820,0.1232,4058.7,4058.1,0.1232]
["bitfinex","ETHUSD",1754677420020,4.187705,4058.6,4058.1,0.1232]
["bitfinex","ETHUSD",1754677420221,3.01414666,4058.2,4058.1,0.1232]
["bitfinex","ETHUSD",1754677420416,7.00614666,4058.2,4058.1,0.1232]
["bitfinex","ETHUSD",1754677420653,8.47124666,4058.2,4058.1,0.1232]
["bitfinex","ETHUSD",1754677420954,3.01423316,4058.1,4057.4,2.46463081]
["bitfinex","ETHUSD",1754677421139,0.55,4057.9,4057.3,0.1232]
["bitfinex","ETHUSD",1754677421456,1.4651,4057.8,4057.3,0.1232]
["bitfinex","ETHUSD",1754677421617,1.4651,4057.7,4057.3,0.1232]
["bitfinex","ETHUSD",1754677421818,1.4651,4057.6,4057.3,2.46469083]
["bitfinex","ETHUSD",1754677422046,0.991,4057.5,4056.8,2.46494503]
["bitfinex","ETHUSD",1754677422346,1.4651,4057.5,4056.6,2.46511709]
["bitfinex","ETHUSD",1754677422550,1.61161,4057.5,4056.5,3.0]
["bitfinex","ETHUSD",1754677422749,2.46469326,4057.3,4056.5,2.46512095]
["bitfinex","ETHUSD",1754677423151,0.991,4057.2,4056.5,2.46512095]
["bitfinex","ETHUSD",1754677423452,0.991,4057.2,4056.4,3.0]
["bitfinex","ETHUSD",1754677423753,0.991,4057.2,4056.8,2.46497667]
["bitfinex","ETHUSD",1754677424074,0.991,4057.2,4056.4,3.0]
["bitfinex","ETHUSD",1754677424218,1.4651,4057.1,4056.6,2.46507025]
["bitfinex","ETHUSD",1754677424414,1.4651,4057.0,4056.3,3.0]
["bitfinex","ETHUSD",1754677424645,1.4651,4057.0,4056.3,2.46526508]
["bitfinex","ETHUSD",1754677424841,1.4651,4057.0,4056.0,3.0]
["bitfinex","ETHUSD",1754677425038,1.4651,4057.0,4056.6,2.46507492]
["bitfinex","ETHUSD",1754677425219,1.4651,4057.0,4056.3,2.46530085]
["bitfinex","ETHUSD",1754677425220,3.08522314,4057.5,4056.0,5.46544059]
["bitfinex","ETHUSD",1754677425427,4.01061922,4057.4,4056.4,2.46518042]
["bitfinex","ETHUSD",1754677425627,3.92980273,4057.3,4056.2,2.46530137]
["bitfinex","ETHUSD",1754677425831,3.92980273,4057.3,4054.6,2.46731293]
["bitfinex","ETHUSD",1754677425832,2.46481476,4057.1,4055.7,2.46565863]
["bitfinex","ETHUSD",1754677426060,2.46531662,4056.3,4055.1,3.991]
["bitfinex","ETHUSD",1754677426354,2.46531662,4056.3,4055.0,4.4455]
["bitfinex","ETHUSD",1754677426355,0.991,4056.2,4055.0,4.4455]
["bitfinex","ETHUSD",1754677426522,0.991,4056.2,4055.8,2.46560111]
["bitfinex","ETHUSD",1754677426718,0.991,4056.2,4055.7,2.46560572]
["bitfinex","ETHUSD",1754677426922,0.991,4056.2,4055.9,2.46549756]
["bitfinex","ETHUSD",1754677427118,0.55,4056.8,4055.5,0.4545]
["bitfinex","ETHUSD",1754677427335,2.4652619,4056.4,4055.4,2.4658469]
["bitfinex","ETHUSD",1754677427523,1.4651,4056.3,4055.0,0.4545]
["bitfinex","ETHUSD",1754677427830,0.20151,4056.7,4054.7,0.001]
["bitfinex","ETHUSD",1754677427831,2.0151,4056.2,4054.7,0.001]
["bitfinex","ETHUSD",1754677428035,2.46561682,4055.8,4055.1,2.46597094]
["bitfinex","ETHUSD",1754677428432,0.991,4055.7,4054.7,3.992]
["bitfinex","ETHUSD",1754677428729,0.991,4055.7,4055.4,2.46583392]
["bitfinex","ETHUSD",1754677429332,0.991,4055.7,4055.3,2.46586423]
["bitfinex","ETHUSD",1754677429655,0.55,4056.1,4055.5,2.46574902]
["bitfinex","ETHUSD",1754677430371,0.55,4056.3,4054.9,0.4545]
["bitfinex","ETHUSD",1754677430570,0.55,4056.3,4054.7,5.0046]
["bitfinex","ETHUSD",1754677430571,2.46552409,4056.0,4055.3,2.46590228]
["bitfinex","ETHUSD",1754677430758,0.55,4056.1,4055.0,3.0]
["bitfinex","ETHUSD",1754677430960,0.55,4056.1,4055.7,2.46564563]
["bitfinex","ETHUSD",1754677431165,3.991,4056.4,4055.8,2.46557729]
["bitfinex","ETHUSD",1754677431368,3.991,4056.4,4055.8,2.46560358]
["bitfinex","ETHUSD",1754677431369,6.45624135,4056.4,4055.8,2.46560358]
["bitfinex","ETHUSD",1754677431567,0.64562414,4056.3,4055.7,2.46564688]
["bitfinex","ETHUSD",1754677431876,2.4655052,4056.0,4055.2,3.0]
["bitfinex","ETHUSD",1754677432168,1.4651,4055.9,4055.5,0.1232]
["bitfinex","ETHUSD",1754677432569,0.991,4055.8,4055.5,2.5889822]
["bitfinex","ETHUSD",1754677432758,0.1232,4056.0,4055.5,0.1232]
["bitfinex","ETHUSD",1754677432962,0.1232,4056.0,4055.7,2.46562472]
["bitfinex","ETHUSD",1754677433159,3.4558885,4057.0,4055.8,0.4545]
["bitfinex","ETHUSD",1754677433473,2.4650388,4056.8,4055.9,2.46554402]
["bitfinex","ETHUSD",1754677433660,0.55,4056.8,4055.3,2.92040881]
["bitfinex","ETHUSD",1754677433859,0.55,4056.8,4056.3,2.46529064]
["bitfinex","ETHUSD",1754677434058,1.78309885,4056.9,4055.9,5.46554402]
["bitfinex","ETHUSD",1754677434274,3.991,4057.1,4056.8,2.46495772]
["bitfinex","ETHUSD",1754677434474,3.991,4057.1,4056.6,2.46507892]
["bitfinex","ETHUSD",1754677434984,0.9159,4057.0,4056.4,2.46522465]
["bitfinex","ETHUSD",1754677435274,0.9159,4057.0,4056.4,2.4652363]
["bitfinex","ETHUSD",1754677435476,2.46516207,4056.6,4055.4,4.4309]
["bitfinex","ETHUSD",1754677435644,3.381085,4056.5,4055.9,2.46549633]
["bitfinex","ETHUSD",1754677435845,3.991,4056.4,4055.0,0.4399]
["bitfinex","ETHUSD",1754677436040,2.46530684,4056.3,4055.6,2.46567701]
["bitfinex","ETHUSD",1754677436272,2.46530684,4056.3,4054.8,2.46621288]
["bitfinex","ETHUSD",1754677436273,1.3569,4056.2,4054.8,3.99]
["bitfinex","ETHUSD",1754677436592,0.9159,4056.2,4055.6,2.46567403]
["bitfinex","ETHUSD",1754677436775,3.38127457,4056.2,4055.5,2.46576787]
["bitfinex","ETHUSD",1754677436943,3.38127457,4056.2,4055.6,2.46571989]
["bitfinex","ETHUSD",1754677436944,0.9159,4056.2,4055.6,2.46571989]
["bitfinex","ETHUSD",1754677437557,3.38126179,4056.2,4055.5,2.46577707]
["bitfinex","ETHUSD",1754677437845,0.9159,4056.2,4055.6,2.46572494]
["bitfinex","ETHUSD",1754677438047,3.991,4056.4,4055.4,0.4399]
["bitfinex","ETHUSD",1754677438263,6.45625724,4056.4,4055.5,2.4657872]
["bitfinex","ETHUSD",1754677438481,2.46546725,4056.1,4055.4,2.46583367]
["bitfinex","ETHUSD",1754677438775,2.46550236,4056.0,4055.3,2.46589568]
["bitfinex","ETHUSD",1754677438958,2.46530902,4056.3,4055.4,2.46580019]
["bitfinex","ETHUSD",1754677439279,5.99352572,4056.4,4055.8,2.46555818]
["bitfinex","ETHUSD",1754677439583,3.991,4056.4,4056.1,2.46541967]
["bitfinex","ETHUSD",1754677440077,3.991,4056.4,4056.0,2.46546896]
["bitfinex","ETHUSD",1754677440574,6.45629493,4056.4,4055.7,2.46562468]
["bitfinex","ETHUSD",1754677440877,3.991,4056.4,4056.0,2.46547584]
["bitfinex","ETHUSD",1754677441251,3.991,4056.4,4055.5,0.4399]
["bitfinex","ETHUSD",1754677441614,3.991,4056.4,4055.0,12.26555993]
["bitfinex","ETHUSD",1754677441615,4.9069,4056.4,4055.0,12.26555993]
["bitfinex","ETHUSD",1754677441782,5.306,4056.4,4055.1,3.4399]
["bitfinex","ETHUSD",1754677441977,5.306,4056.4,4055.1,3.4409]
["bitfinex","ETHUSD",1754677442163,5.306,4056.4,4055.9,2.46550086]
["bitfinex","ETHUSD",1754677442484,1.3569,4056.3,4055.3,3.0]
["bitfinex","ETHUSD",1754677442683,0.5747,4056.2,4055.6,2.46572502]
["bitfinex","ETHUSD",1754677442983,3.01546262,4056.1,4055.4,2.46583106]
["bitfinex","ETHUSD",1754677443281,2.46548668,4056.0,4055.6,0.1232]
["bitfinex","ETHUSD",1754677443472,0.55,4056.1,4055.6,0.1232]
["bitfinex","ETHUSD",1754677443665,2.46576649,4055.6,4055.1,0.001]
["bitfinex","ETHUSD",1754677443879,2.46560481,4055.8,4055.1,0.001]
["bitfinex","ETHUSD",1754677443880,6.45567523,4055.7,4055.2,0.1232]
["bitfinex","ETHUSD",1754677444059,3.99,4055.7,4055.3,2.46586429]
["bitfinex","ETHUSD",1754677444265,4.9059,4055.7,4055.2,2.58915777]
["bitfinex","ETHUSD",1754677444852,4.9059,4055.7,4055.2,0.1232]
["bitfinex","ETHUSD",1754677445157,1.9069,4055.6,4055.1,0.001]
["bitfinex","ETHUSD",1754677445567,0.9159,4055.5,4055.1,0.001]
["bitfinex","ETHUSD",1754677446271,0.9159,4055.5,4055.1,2.46702398]
["bitfinex","ETHUSD",1754677446454,0.55,4055.6,4055.2,2.46596022]
["bitfinex","ETHUSD",1754677446648,0.55,4055.6,4055.1,0.001]
["bitfinex","ETHUSD",1754677446872,1.3569,4055.5,4055.1,0.001]
["bitfinex","ETHUSD",1754677447065,2.46584991,4055.4,4055.1,0.001]
["bitfinex","ETHUSD",1754677447275,1.9069,4055.4,4055.1,0.001]
["bitfinex","ETHUSD",1754677447476,0.6732,4055.4,4055.1,0.001]
["bitfinex","ETHUSD",1754677447874,0.9159,4055.3,4055.1,0.001]
["bitfinex","ETHUSD",1754677448268,1.3569,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677448477,5.3459,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677449285,5.8959,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677449588,8.36186961,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677449784,5.8959,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677450083,8.96377961,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677450383,6.49781,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677451768,8.96377961,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677453071,6.49781,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677453467,4.539,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677454387,5.4549,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677454590,8.36186961,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677455090,5.8959,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677455267,8.36186961,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677455471,9.21037657,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677456629,3.86447657,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677456771,3.989,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677456958,4.539,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677457379,3.989,4055.2,4055.1,2.90693043]
["bitfinex","ETHUSD",1754677457664,3.988,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677457877,3.988,4055.2,4055.1,2.46703043]
["bitfinex","ETHUSD",1754677458269,3.988,4055.4,4055.3,2.46588549]
["bitfinex","ETHUSD",1754677458470,0.55,4055.8,4055.1,0.4409]
["bitfinex","ETHUSD",1754677458669,0.55,4055.6,4055.1,2.90690853]
["bitfinex","ETHUSD",1754677458872,0.55,4055.6,4055.2,2.46595324]
["bitfinex","ETHUSD",1754677459080,0.55,4055.4,4055.1,0.001]
["bitfinex","ETHUSD",1754677459279,3.01596961,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754677459481,6.0162737,4054.7,4054.4,0.001]
["bitfinex","ETHUSD",1754677459679,3.01639536,4054.5,4054.1,0.001]
["bitfinex","ETHUSD",1754677459880,3.01651703,4054.3,4054.1,0.001]
["bitfinex","ETHUSD",1754677460093,3.01651703,4054.3,4052.6,0.4409]
["bitfinex","ETHUSD",1754677460094,8.00660827,4054.3,4052.6,0.4409]
["bitfinex","ETHUSD",1754677460291,0.55,4054.1,4052.5,2.46756277]
["bitfinex","ETHUSD",1754677460500,0.55,4054.1,4052.3,2.83942602]
["bitfinex","ETHUSD",1754677460501,5.3449,4054.0,4052.3,0.37170001]
["bitfinex","ETHUSD",1754677460669,3.01688537,4053.7,4052.9,2.46730947]
["bitfinex","ETHUSD",1754677460869,0.55,4053.5,4053.0,2.46725729]
["bitfinex","ETHUSD",1754677461066,0.55,4053.5,4052.9,2.4673537]
["bitfinex","ETHUSD",1754677461471,3.01702091,4053.5,4052.0,14.73346119]
["bitfinex","ETHUSD",1754677461707,0.55,4053.5,4052.9,2.46735715]
["bitfinex","ETHUSD",1754677461903,0.55,4053.5,4052.4,2.46767298]
["bitfinex","ETHUSD",1754677462081,0.55,4053.3,4052.5,2.46759501]
["bitfinex","ETHUSD",1754677462289,0.55,4053.3,4052.6,2.46754769]
["bitfinex","ETHUSD",1754677462290,3.987,4053.2,4052.6,2.46754769]
["bitfinex","ETHUSD",1754677462478,3.987,4053.2,4052.7,2.46747952]
["bitfinex","ETHUSD",1754677462677,3.987,4053.2,4052.1,0.4399]
["bitfinex","ETHUSD",1754677462903,3.987,4053.2,4052.9,2.46732058]
["bitfinex","ETHUSD",1754677463206,3.987,4053.2,4052.7,2.46746653]
["bitfinex","ETHUSD",1754677463596,3.987,4053.2,4052.8,2.46742118]
["bitfinex","ETHUSD",1754677463770,3.987,4053.2,4052.9,2.46736112]
["bitfinex","ETHUSD",1754677463972,3.987,4053.2,4052.8,2.46742927]
["bitfinex","ETHUSD",1754677464306,3.987,4053.2,4052.3,0.4399]
["bitfinex","ETHUSD",1754677464509,3.987,4053.2,4052.4,2.46767347]
["bitfinex","ETHUSD",1754677464872,3.987,4053.2,4052.8,2.46741883]
["bitfinex","ETHUSD",1754677465103,3.987,4053.2,4052.6,2.46749657]
["bitfinex","ETHUSD",1754677465404,6.45388343,4053.7,4052.7,0.4452]
["bitfinex","ETHUSD",1754677465617,6.45388343,4053.7,4052.3,6.77773437]
["bitfinex","ETHUSD",1754677465618,8.33984681,4053.6,4052.8,2.46737849]
["bitfinex","ETHUSD",1754677465813,5.8729,4053.6,4052.9,2.4673573]
["bitfinex","ETHUSD",1754677466292,5.8729,4053.6,4053.1,2.46718758]
["bitfinex","ETHUSD",1754677466489,4.9734,4053.6,4053.1,2.46718758]
["bitfinex","ETHUSD",1754677466676,0.55,4053.4,4052.4,4.31]
["bitfinex","ETHUSD",1754677466877,1.3359,4054.3,4052.7,2.4674908]
["bitfinex","ETHUSD",1754677467180,0.1232,4053.9,4053.3,0.1232]
["bitfinex","ETHUSD",1754677467414,0.1232,4054.3,4054.2,2.46657462]
["bitfinex","ETHUSD",1754677467914,3.987,4054.5,4054.1,0.1232]
["bitfinex","ETHUSD",1754677468290,1.3359,4054.4,4054.2,2.46657753]
["bitfinex","ETHUSD",1754677468486,3.987,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1754677468784,0.1232,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1754677468989,3.987,4054.8,4054.1,2.46662498]
["bitfinex","ETHUSD",1754677469292,0.8995,4054.8,4054.0,2.46665246]
["bitfinex","ETHUSD",1754677469617,0.55,4054.6,4053.2,4.4322]
["bitfinex","ETHUSD",1754677469817,2.46651703,4054.3,4053.8,0.1232]
["bitfinex","ETHUSD",1754677470120,0.55,4053.8,4053.3,3.1232]
["bitfinex","ETHUSD",1754677470305,0.1232,4053.9,4053.3,0.1232]
["bitfinex","ETHUSD",1754677470506,3.987,4054.0,4052.5,7.23080445]
["bitfinex","ETHUSD",1754677470507,3.987,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1754677470707,4.1102,4054.3,4054.0,2.46669394]
["bitfinex","ETHUSD",1754677470910,4.1102,4054.3,4053.8,0.1232]
["bitfinex","ETHUSD",1754677471106,4.1102,4054.3,4053.8,2.59000523]
["bitfinex","ETHUSD",1754677471302,1.3359,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754677471808,4.76785385,4054.3,4054.1,0.001]
["bitfinex","ETHUSD",1754677472134,4.1102,4054.3,4054.1,0.001]
["bitfinex","ETHUSD",1754677472696,0.1232,4054.3,4054.1,0.001]
["bitfinex","ETHUSD",1754677472934,3.986,4054.6,4054.2,2.46657786]
["bitfinex","ETHUSD",1754677473244,3.986,4054.6,4054.1,2.59083429]
["bitfinex","ETHUSD",1754677473598,3.986,4054.6,4054.4,2.46644797]
["bitfinex","ETHUSD",1754677474137,3.986,4054.6,4054.2,2.46657569]
["bitfinex","ETHUSD",1754677474351,3.986,4054.6,4054.2,2.46655774]
["bitfinex","ETHUSD",1754677474508,3.986,4054.6,4054.1,0.1242]
["bitfinex","ETHUSD",1754677474509,4.45192,4054.6,4054.1,0.1242]
["bitfinex","ETHUSD",1754677474714,1.3359,4054.5,4054.1,0.1242]
["bitfinex","ETHUSD",1754677474924,1.3359,4054.5,4054.2,2.46656469]
["bitfinex","ETHUSD",1754677475123,0.8995,4054.5,4054.2,2.46656469]
["bitfinex","ETHUSD",1754677475531,0.6732,4054.7,4054.2,2.46656469]
["bitfinex","ETHUSD",1754677475740,0.6732,4054.7,4054.1,0.1242]
["bitfinex","ETHUSD",1754677475741,3.985,4054.6,4054.1,2.59083057]
["bitfinex","ETHUSD",1754677476047,3.985,4054.6,4054.4,2.4663987]
["bitfinex","ETHUSD",1754677476219,0.1232,4054.7,4054.4,2.46639569]
["bitfinex","ETHUSD",1754677476430,4.535,4054.9,4054.7,2.46624337]
["bitfinex","ETHUSD",1754677476610,4.535,4054.9,4054.6,2.46631616]
["bitfinex","ETHUSD",1754677476816,4.535,4054.9,4054.5,2.46638533]
["bitfinex","ETHUSD",1754677477016,4.535,4054.9,4054.4,2.58965609]
["bitfinex","ETHUSD",1754677477639,5.27829597,4054.9,4054.4,0.1232]
["bitfinex","ETHUSD",1754677477813,0.55,4054.7,4054.1,0.001]
["bitfinex","ETHUSD",1754677478014,3.13948225,4054.7,4054.1,0.1242]
["bitfinex","ETHUSD",1754677478834,0.6732,4054.7,4054.1,0.1242]
["bitfinex","ETHUSD",1754677479018,0.6732,4054.7,4054.1,2.5908168]
["bitfinex","ETHUSD",1754677479222,0.6732,4054.7,4054.1,0.1242]
["bitfinex","ETHUSD",1754677479433,2.46634465,4054.6,4054.1,0.1242]
["bitfinex","ETHUSD",1754677479749,7.78630352,4054.5,4054.1,0.1242]
["bitfinex","ETHUSD",1754677479949,0.55,4054.4,4054.1,0.001]
["bitfinex","ETHUSD",1754677480157,2.0091,4054.4,4054.1,0.001]
["bitfinex","ETHUSD",1754677480358,0.6732,4054.4,4054.1,0.001]
["bitfinex","ETHUSD",1754677480558,2.04825832,4054.3,4054.1,0.001]
["bitfinex","ETHUSD",1754677481053,1.8859,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754677481262,4.35247786,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754677481624,2.46712311,4053.4,4053.2,0.001]
["bitfinex","ETHUSD",1754677481848,7.61773333,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754677482032,3.984,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754677485557,6.45112555,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754677485754,3.984,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754677485957,0.1232,4053.4,4053.2,0.001]
["bitfinex","ETHUSD",1754677486143,3.983,4053.7,4053.3,0.1232]
["bitfinex","ETHUSD",1754677486679,0.1232,4053.9,4053.3,0.5684]
["bitfinex","ETHUSD",1754677486896,4.1062,4053.9,4053.6,2.46693778]
["bitfinex","ETHUSD",1754677487073,4.1062,4053.9,4053.4,2.467022]
["bitfinex","ETHUSD",1754677487279,3.983,4053.9,4053.4,2.467022]
["bitfinex","ETHUSD",1754677487596,3.983,4053.9,4053.4,2.46706147]
["bitfinex","ETHUSD",1754677487798,4.8825,4053.9,4053.4,2.46706147]
["bitfinex","ETHUSD",1754677488095,4.8825,4053.9,4053.2,2.46818133]
["bitfinex","ETHUSD",1754677488096,0.55,4053.7,4053.2,2.46818133]
["bitfinex","ETHUSD",1754677488273,0.1232,4053.6,4053.2,2.41818133]
["bitfinex","ETHUSD",1754677488478,0.1232,4053.6,4053.1,2.46722656]
["bitfinex","ETHUSD",1754677489165,0.1232,4053.6,4053.1,2.46724729]
["bitfinex","ETHUSD",1754677489593,0.1232,4053.6,4053.3,2.46708399]
["bitfinex","ETHUSD",1754677489796,3.983,4053.9,4053.5,2.46700382]
["bitfinex","ETHUSD",1754677490094,3.983,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1754677490597,2.46634719,4054.6,4053.8,2.46682125]
["bitfinex","ETHUSD",1754677490598,3.982,4054.6,4054.2,2.4665314]
["bitfinex","ETHUSD",1754677490799,5.72862,4054.6,4054.0,2.46664468]
["bitfinex","ETHUSD",1754677491095,5.72862,4054.6,4053.9,3.0]
["bitfinex","ETHUSD",1754677491096,4.39272,4054.6,4054.1,0.1232]
["bitfinex","ETHUSD",1754677491296,0.1232,4054.2,4053.7,0.1232]
["bitfinex","ETHUSD",1754677491504,0.1232,4054.2,4053.8,3.0]
["bitfinex","ETHUSD",1754677491709,0.55,4054.0,4053.3,2.4671095]
["bitfinex","ETHUSD",1754677491911,0.6732,4053.8,4053.1,2.4672465]
["bitfinex","ETHUSD",1754677492198,0.55,4053.6,4053.0,0.1232]
["bitfinex","ETHUSD",1754677492375,0.55,4053.6,4053.1,3.0]
["bitfinex","ETHUSD",1754677492698,1.3359,4053.5,4053.0,0.1232]
["bitfinex","ETHUSD",1754677492895,1.3359,4053.4,4053.0,2.59049158]
["bitfinex","ETHUSD",1754677493100,0.55,4053.2,4053.0,0.1232]
["bitfinex","ETHUSD",1754677493302,0.55,4053.2,4053.0,2.46730466]
["bitfinex","ETHUSD",1754677493483,0.6732,4053.2,4053.0,2.46730466]
["bitfinex","ETHUSD",1754677493800,0.55,4053.6,4053.2,2.46716906]
["bitfinex","ETHUSD",1754677493982,0.6732,4053.6,4053.2,2.46716906]
["bitfinex","ETHUSD",1754677494182,0.6732,4053.6,4053.1,2.46723062]
["bitfinex","ETHUSD",1754677494582,0.6732,4053.6,4053.2,2.46712878]
["bitfinex","ETHUSD",1754677494914,2.0061,4053.6,4053.1,2.46722628]
["bitfinex","ETHUSD",1754677495209,2.47162,4053.6,4053.1,2.46722628]
["bitfinex","ETHUSD",1754677495395,2.47162,4053.6,4053.0,0.1232]
["bitfinex","ETHUSD",1754677495591,2.47162,4053.6,4053.1,2.46720487]
["bitfinex","ETHUSD",1754677495783,2.47162,4053.6,4053.2,2.46717104]
["bitfinex","ETHUSD",1754677495980,0.6732,4053.6,4053.0,0.1232]
["bitfinex","ETHUSD",1754677496185,0.6732,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1754677496400,3.982,4053.7,4053.4,0.1232]
["bitfinex","ETHUSD",1754677496572,1.8829,4053.6,4053.1,2.46719861]
["bitfinex","ETHUSD",1754677496772,0.55,4053.6,4053.1,2.59039861]
["bitfinex","ETHUSD",1754677496973,1.3329,4053.5,4053.1,2.59042704]
["bitfinex","ETHUSD",1754677497504,4.1052,4053.7,4053.1,0.562]
["bitfinex","ETHUSD",1754677497708,0.53138615,4054.4,4053.2,0.46347186]
["bitfinex","ETHUSD",1754677498001,4.1042,4054.4,4054.0,2.46667761]
["bitfinex","ETHUSD",1754677498209,3.981,4054.4,4054.1,2.46663156]
["bitfinex","ETHUSD",1754677498603,3.981,4054.4,4054.0,0.1232]
["bitfinex","ETHUSD",1754677498779,0.1232,4054.6,4054.0,0.1232]
["bitfinex","ETHUSD",1754677498980,0.1232,4054.6,4054.0,0.562]
["bitfinex","ETHUSD",1754677499273,0.1232,4054.6,4054.4,2.46641671]
["bitfinex","ETHUSD",1754677499500,0.1232,4054.6,4053.8,3.1971135]
["bitfinex","ETHUSD",1754677499501,0.002,4054.7,4054.5,2.46639536]
["bitfinex","ETHUSD",1754677499685,0.002,4054.7,4054.4,0.1232]
["bitfinex","ETHUSD",1754677499894,0.002,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1754677500795,1.3349,4054.7,4054.4,0.1232]
["bitfinex","ETHUSD",1754677500997,1.8829,4054.6,4054.0,2.46665704]
["bitfinex","ETHUSD",1754677501203,2.0061,4054.6,4054.0,2.58985704]
["bitfinex","ETHUSD",1754677501508,0.612179,4054.5,4054.0,0.1232]
["bitfinex","ETHUSD",1754677501738,0.612179,4054.5,4054.0,2.58987607]
["bitfinex","ETHUSD",1754677501913,1.3329,4054.4,4054.0,2.58987607]
["bitfinex","ETHUSD",1754677502076,0.9031,4054.3,4054.0,2.5898961]
["bitfinex","ETHUSD",1754677502276,1.3329,4054.3,4054.0,2.5898961]
["bitfinex","ETHUSD",1754677502477,0.612179,4054.5,4053.2,2.46712579]
["bitfinex","ETHUSD",1754677502478,0.55,4054.1,4053.2,2.46717877]
["bitfinex","ETHUSD",1754677502678,0.55,4053.9,4053.2,2.46714004]
["bitfinex","ETHUSD",1754677502880,0.55,4053.9,4053.2,2.59034004]
["bitfinex","ETHUSD",1754677503393,3.92284457,4054.0,4053.0,2.46729995]
["bitfinex","ETHUSD",1754677503394,3.01689293,4053.7,4053.0,2.46729995]
["bitfinex","ETHUSD",1754677503596,0.55,4053.5,4053.0,0.1232]
["bitfinex","ETHUSD",1754677503816,1.3329,4053.4,4053.0,0.1232]
["bitfinex","ETHUSD",1754677504195,0.9031,4053.3,4053.0,0.1232]
["bitfinex","ETHUSD",1754677504394,0.9031,4053.3,4053.0,2.59049995]
["bitfinex","ETHUSD",1754677504592,1.3329,4053.2,4053.0,0.1232]
["bitfinex","ETHUSD",1754677504913,1.8829,4053.5,4053.0,0.1232]
["bitfinex","ETHUSD",1754677505116,0.55,4053.3,4053.0,0.1232]
["bitfinex","ETHUSD",1754677505294,0.55,4053.3,4052.8,2.46842061]
["bitfinex","ETHUSD",1754677505500,0.55,4053.3,4052.8,0.001]
["bitfinex","ETHUSD",1754677505501,0.55,4053.1,4052.8,0.001]
["bitfinex","ETHUSD",1754677505703,3.01736904,4052.9,4052.8,0.001]
["bitfinex","ETHUSD",1754677505899,4.27522115,4052.9,4052.8,0.001]
["bitfinex","ETHUSD",1754677506105,5.60812115,4052.9,4052.8,0.001]
["bitfinex","ETHUSD",1754677506836,5.60812115,4052.9,4052.2,0.001]
["bitfinex","ETHUSD",1754677506837,3.01773437,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754677507038,3.01773437,4052.3,4051.8,0.001]
["bitfinex","ETHUSD",1754677507039,3.01779527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1754677507193,3.01779527,4052.2,4051.8,0.001]
["bitfinex","ETHUSD",1754677507194,3.01797798,4051.9,4051.8,1e-08]
["bitfinex","ETHUSD",1754677507519,10.11917798,4051.9,4051.8,1e-08]
["bitfinex","ETHUSD",1754677507720,0.55,4050.6,4049.8,0.4388]
["bitfinex","ETHUSD",1754677507922,3.979,4050.5,4049.3,0.4388]
["bitfinex","ETHUSD",1754677508091,0.55,4050.4,4049.3,0.4388]
["bitfinex","ETHUSD",1754677508288,2.46947214,4049.5,4048.7,5.50518953]
["bitfinex","ETHUSD",1754677508599,0.55,4049.6,4049.1,0.1232]
["bitfinex","ETHUSD",1754677509249,0.6732,4049.3,4048.3,0.4388]
["bitfinex","ETHUSD",1754677509446,2.46955906,4049.4,4048.3,0.4388]
["bitfinex","ETHUSD",1754677509447,3.978,4049.4,4049.0,2.46969484]
["bitfinex","ETHUSD",1754677509590,3.978,4049.4,4049.0,0.1232]
["bitfinex","ETHUSD",1754677509791,1.8829,4049.3,4048.4,2.47006248]
["bitfinex","ETHUSD",1754677510038,0.55,4049.2,4048.4,2.47009647]
["bitfinex","ETHUSD",1754677510218,0.55,4048.7,4048.2,0.1232]
["bitfinex","ETHUSD",1754677510419,4.528,4048.7,4048.2,0.1232]
["bitfinex","ETHUSD",1754677510804,4.528,4048.7,4048.2,2.59343141]
["bitfinex","ETHUSD",1754677511005,4.528,4048.7,4048.4,2.47006333]
["bitfinex","ETHUSD",1754677511329,5.4311,4048.7,4048.2,0.1232]
["bitfinex","ETHUSD",1754677511493,8.33083139,4048.7,4048.2,0.1232]
["bitfinex","ETHUSD",1754677511688,5.8609,4048.7,4047.7,2.47053275]
["bitfinex","ETHUSD",1754677512015,0.55,4048.5,4048.0,0.1232]
["bitfinex","ETHUSD",1754677512389,1.8829,4048.5,4047.3,2.90957915]
["bitfinex","ETHUSD",1754677512603,0.1232,4048.3,4047.7,0.1232]
["bitfinex","ETHUSD",1754677512824,0.1232,4048.3,4048.1,2.47024809]
["bitfinex","ETHUSD",1754677513020,3.978,4048.7,4048.2,0.562]
["bitfinex","ETHUSD",1754677513421,0.1232,4049.0,4048.5,0.1232]
["bitfinex","ETHUSD",1754677513631,3.979,4048.9,4048.7,2.46987979]
["bitfinex","ETHUSD",1754677513795,3.979,4048.9,4048.5,0.1232]
["bitfinex","ETHUSD",1754677514117,0.1232,4048.6,4048.1,0.1232]
["bitfinex","ETHUSD",1754677514324,0.1232,4048.6,4048.2,2.47017635]
["bitfinex","ETHUSD",1754677514706,0.1232,4048.6,4048.1,0.1242]
["bitfinex","ETHUSD",1754677514921,0.1232,4048.6,4048.1,2.59444495]
["bitfinex","ETHUSD",1754677515293,0.1232,4048.6,4048.1,0.1242]
["bitfinex","ETHUSD",1754677515495,0.1232,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754677515694,0.55,4049.2,4048.7,2.46988311]
["bitfinex","ETHUSD",1754677515914,0.55,4048.8,4048.4,0.1232]
["bitfinex","ETHUSD",1754677516437,4.529,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1754677516592,0.55,4048.8,4048.6,2.46994032]
["bitfinex","ETHUSD",1754677516797,0.55,4048.8,4048.4,2.59330317]
["bitfinex","ETHUSD",1754677516997,0.55,4048.8,4048.5,2.47005063]
["bitfinex","ETHUSD",1754677517298,0.55,4048.8,4048.4,0.1232]
["bitfinex","ETHUSD",1754677517503,0.55,4048.8,4048.4,2.59330783]
["bitfinex","ETHUSD",1754677517693,1.01522,4048.8,4048.4,0.1232]
["bitfinex","ETHUSD",1754677518027,0.55,4048.6,4048.1,0.1242]
["bitfinex","ETHUSD",1754677518244,0.55,4048.3,4048.1,0.001]
["bitfinex","ETHUSD",1754677518531,3.979,4048.9,4048.1,0.001]
["bitfinex","ETHUSD",1754677518532,4.6522,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754677518730,0.6732,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754677519032,4.95164368,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754677519851,3.02072194,4047.4,4047.3,0.001]
["bitfinex","ETHUSD",1754677519996,3.02072194,4047.4,4046.9,0.001]
["bitfinex","ETHUSD",1754677519997,2.47096614,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754677520308,8.33386614,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754677520832,2.47062448,4047.6,4046.9,0.001]
["bitfinex","ETHUSD",1754677521138,0.55,4047.4,4046.9,0.001]
["bitfinex","ETHUSD",1754677521349,0.55,4047.1,4046.9,0.001]
["bitfinex","ETHUSD",1754677521516,4.529,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754677521904,0.55,4047.5,4046.9,0.001]
["bitfinex","ETHUSD",1754677522099,0.55,4047.5,4047.2,2.47082121]
["bitfinex","ETHUSD",1754677522339,3.979,4047.4,4046.9,0.001]
["bitfinex","ETHUSD",1754677522551,3.979,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754677522840,1.25572873,4047.8,4047.6,2.47059986]
["bitfinex","ETHUSD",1754677523033,0.53202873,4047.8,4047.7,6.63303882]
["bitfinex","ETHUSD",1754677523235,3.98,4048.6,4048.0,2.47035026]
["bitfinex","ETHUSD",1754677523401,3.98,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754677523602,3.98,4048.5,4048.4,2.90891164]
["bitfinex","ETHUSD",1754677523841,3.98,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754677524520,3.98,4048.5,4047.8,0.4388]
["bitfinex","ETHUSD",1754677524721,3.98,4048.5,4048.0,3.0]
["bitfinex","ETHUSD",1754677524905,3.98,4048.5,4048.1,2.47023421]
["bitfinex","ETHUSD",1754677525408,3.979,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754677525600,3.979,4048.5,4048.4,2.45511164]
["bitfinex","ETHUSD",1754677526124,3.979,4048.9,4048.6,2.46994199]
["bitfinex","ETHUSD",1754677526323,3.979,4048.9,4048.5,2.47003302]
["bitfinex","ETHUSD",1754677526532,0.55,4048.8,4048.4,2.4701054]
["bitfinex","ETHUSD",1754677526838,1.4099,4048.8,4048.0,2.47031437]
["bitfinex","ETHUSD",1754677527333,1.4099,4048.8,4048.4,2.47007061]
["bitfinex","ETHUSD",1754677527522,0.55,4048.8,4047.7,0.4451]
["bitfinex","ETHUSD",1754677527727,0.55,4048.8,4047.9,2.47041675]
["bitfinex","ETHUSD",1754677527728,0.8599,4048.7,4047.9,2.47041675]
["bitfinex","ETHUSD",1754677527936,0.8599,4048.7,4048.4,2.47006256]
["bitfinex","ETHUSD",1754677528139,0.55,4048.5,4047.2,0.4451]
["bitfinex","ETHUSD",1754677528339,0.53889,4048.7,4046.7,3.98]
["bitfinex","ETHUSD",1754677528340,0.55,4048.1,4046.8,0.4451]
["bitfinex","ETHUSD",1754677528641,0.55,4047.6,4046.9,2.47202621]
["bitfinex","ETHUSD",1754677528843,3.979,4047.5,4047.0,2.47095155]
["bitfinex","ETHUSD",1754677529344,0.1232,4047.6,4047.0,0.1232]
["bitfinex","ETHUSD",1754677529632,3.979,4047.5,4047.4,2.47069799]
["bitfinex","ETHUSD",1754677529838,0.1232,4047.9,4047.3,0.1232]
["bitfinex","ETHUSD",1754677529839,3.979,4047.6,4047.3,0.1232]
["bitfinex","ETHUSD",1754677530136,4.8389,4047.6,4047.3,0.1232]
["bitfinex","ETHUSD",1754677530505,3.979,4047.6,4047.3,0.1232]
["bitfinex","ETHUSD",1754677530705,3.979,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1754677530937,3.979,4047.6,4047.3,0.1232]
["bitfinex","ETHUSD",1754677531126,0.55,4047.3,4046.9,0.001]
["bitfinex","ETHUSD",1754677531324,3.02096614,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754677531634,3.02096614,4047.0,4046.7,0.001]
["bitfinex","ETHUSD",1754677531635,3.02108826,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754677531835,4.6512,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754677532147,8.44088826,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754677532308,9.53207473,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754677532709,2.62428647,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754677532948,8.44088826,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754677533150,5.9698,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754677533452,8.44088826,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754677533940,0.6732,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754677534239,3.978,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754677535523,3.978,4046.8,4046.7,2.47214933]
["bitfinex","ETHUSD",1754677535721,0.52705096,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754677536041,3.978,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754677536345,3.978,4047.1,4046.7,0.5693]
["bitfinex","ETHUSD",1754677536346,4.50505096,4047.1,4046.7,2.59528845]
["bitfinex","ETHUSD",1754677536530,0.52705096,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754677537116,4.50505096,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754677537316,4.50505096,4047.0,4046.7,0.1242]
["bitfinex","ETHUSD",1754677537536,0.52705096,4046.9,4046.8,2.47106864]
["bitfinex","ETHUSD",1754677537820,0.55,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754677538014,4.98993922,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754677538241,1.20025096,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754677538445,0.52705096,4046.8,4045.2,3.0]
["bitfinex","ETHUSD",1754677538625,4.6405148,4046.9,4046.7,2.47114933]
["bitfinex","ETHUSD",1754677538955,0.1232,4047.1,4046.7,2.47114933]
["bitfinex","ETHUSD",1754677538956,0.53043183,4046.8,4046.7,5.59434933]
["bitfinex","ETHUSD",1754677539165,0.53043183,4046.8,4046.7,0.1232]
["bitfinex","ETHUSD",1754677540119,0.53043183,4046.8,4046.7,2.59434933]
["bitfinex","ETHUSD",1754677540319,0.53043183,4046.8,4046.7,5.59434933]
["bitfinex","ETHUSD",1754677540544,0.53043183,4046.8,4046.7,5.75504933]
["bitfinex","ETHUSD",1754677540768,0.7857148,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1754677540946,0.1232,4047.4,4047.3,5.47078299]
["bitfinex","ETHUSD",1754677541242,0.002,4047.8,4047.6,2.47058132]
["bitfinex","ETHUSD",1754677541449,0.002,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1754677541621,0.002,4047.8,4047.6,2.47058238]
["bitfinex","ETHUSD",1754677541822,0.002,4047.8,4047.7,0.1232]
["bitfinex","ETHUSD",1754677542544,0.55,4047.7,4047.0,0.1232]
["bitfinex","ETHUSD",1754677542734,0.55,4047.5,4047.1,2.47089528]
["bitfinex","ETHUSD",1754677542937,4.50765162,4047.4,4047.0,2.59416301]
["bitfinex","ETHUSD",1754677543145,3.977,4047.4,4047.2,2.47080176]
["bitfinex","ETHUSD",1754677543347,3.977,4047.7,4047.3,0.1232]
["bitfinex","ETHUSD",1754677543652,0.53077661,4047.6,4047.3,0.1232]
["bitfinex","ETHUSD",1754677543851,0.002,4047.8,4046.7,3.0]
["bitfinex","ETHUSD",1754677543852,5.82637661,4047.5,4046.7,3.0]
["bitfinex","ETHUSD",1754677544051,5.82637661,4047.5,4046.2,0.1607]
["bitfinex","ETHUSD",1754677544052,0.53077661,4047.4,4047.1,0.1232]
["bitfinex","ETHUSD",1754677544353,1.84937661,4047.3,4047.1,0.1232]
["bitfinex","ETHUSD",1754677544553,0.53092784,4047.2,4046.7,2.47109402]
["bitfinex","ETHUSD",1754677544765,5.2956,4047.1,4046.9,0.1232]
["bitfinex","ETHUSD",1754677544974,3.977,4047.1,4046.9,0.1232]
["bitfinex","ETHUSD",1754677545174,3.977,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754677545528,3.976,4047.4,4047.0,0.1232]
["bitfinex","ETHUSD",1754677545728,3.976,4047.4,4047.3,2.59398299]
["bitfinex","ETHUSD",1754677545927,4.50698704,4047.4,4047.3,2.59398299]
["bitfinex","ETHUSD",1754677546168,0.53098704,4047.4,4047.3,2.59398299]
["bitfinex","ETHUSD",1754677546371,3.976,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1754677546654,4.50710627,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1754677547159,4.50710627,4047.6,4047.3,0.1232]
["bitfinex","ETHUSD",1754677547338,0.53110627,4047.5,4047.3,0.1232]
["bitfinex","ETHUSD",1754677547542,1.3186,4047.5,4047.3,0.1232]
["bitfinex","ETHUSD",1754677548037,3.976,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1754677548361,4.50736552,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1754677548545,0.53136552,4047.6,4047.5,2.5938609]
["bitfinex","ETHUSD",1754677549360,0.53136552,4047.6,4047.5,5.5938609]
["bitfinex","ETHUSD",1754677550274,3.976,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1754677550575,4.50743557,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1754677551057,4.50743557,4047.7,4047.5,3.1232]
["bitfinex","ETHUSD",1754677551255,0.8599,4047.6,4047.5,5.5938609]
["bitfinex","ETHUSD",1754677551450,1.3186,4047.6,4047.5,5.5938609]
["bitfinex","ETHUSD",1754677551847,1.8686,4047.6,4047.5,0.1232]
["bitfinex","ETHUSD",1754677552049,0.55,4047.5,4046.1,3.975]
["bitfinex","ETHUSD",1754677552268,2.50291915,4047.6,4046.7,2.59434318]
["bitfinex","ETHUSD",1754677552269,0.6732,4047.3,4046.7,2.59434318]
["bitfinex","ETHUSD",1754677552476,4.50645915,4047.2,4046.7,2.59434318]
["bitfinex","ETHUSD",1754677552778,0.55,4047.0,4046.7,0.1232]
["bitfinex","ETHUSD",1754677552930,2.47108826,4046.8,4046.7,0.1232]
["bitfinex","ETHUSD",1754677553130,2.47108826,4046.8,4046.0,2.47153363]
["bitfinex","ETHUSD",1754677553131,2.47115626,4046.7,4046.0,2.47153363]
["bitfinex","ETHUSD",1754677553331,5.9668,4046.8,4046.3,0.1232]
["bitfinex","ETHUSD",1754677553561,3.0212347,4046.6,4046.3,0.1232]
["bitfinex","ETHUSD",1754677553881,0.55,4046.5,4046.0,0.1232]
["bitfinex","ETHUSD",1754677554031,3.974,4046.4,4046.0,0.1232]
["bitfinex","ETHUSD",1754677554341,1.88670053,4046.3,4046.0,0.1232]
["bitfinex","ETHUSD",1754677554542,1.08171436,4046.2,4045.5,2.47184372]
["bitfinex","ETHUSD",1754677554764,3.974,4046.1,4045.7,3.0]
["bitfinex","ETHUSD",1754677554967,3.974,4046.1,4045.6,0.1232]
["bitfinex","ETHUSD",1754677555178,1.355,4046.0,4045.6,5.5950164]
["bitfinex","ETHUSD",1754677555338,1.355,4046.0,4045.6,0.1232]
["bitfinex","ETHUSD",1754677555536,1.355,4046.0,4045.6,2.59497089]
["bitfinex","ETHUSD",1754677555779,1.355,4046.0,4045.6,3.1232]
["bitfinex","ETHUSD",1754677555930,0.6732,4046.2,4045.0,5.47214504]
["bitfinex","ETHUSD",1754677555931,0.4334,4046.7,4045.1,3.1607]
["bitfinex","ETHUSD",1754677556133,0.1232,4046.5,4045.9,0.1232]
["bitfinex","ETHUSD",1754677556336,1.08171758,4046.4,4045.9,0.1232]
["bitfinex","ETHUSD",1754677556633,1.88671758,4046.3,4045.9,2.59482852]
["bitfinex","ETHUSD",1754677556858,5.329,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1754677557339,3.974,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1754677557740,1.355,4046.1,4045.9,0.1232]
["bitfinex","ETHUSD",1754677558673,1.355,4046.1,4045.9,2.59483455]
["bitfinex","ETHUSD",1754677559168,1.355,4046.1,4045.9,0.1232]
["bitfinex","ETHUSD",1754677559465,0.55,4046.4,4046.1,2.47151578]
["bitfinex","ETHUSD",1754677559783,0.55,4046.4,4045.9,0.1232]
["bitfinex","ETHUSD",1754677559784,0.53192049,4046.7,4045.9,0.1232]
["bitfinex","ETHUSD",1754677560077,2.47134043,4046.4,4045.7,2.4717075]
["bitfinex","ETHUSD",1754677560364,4.4074,4046.3,4045.9,0.1232]
["bitfinex","ETHUSD",1754677560765,5.329,4046.3,4045.9,0.1232]
["bitfinex","ETHUSD",1754677561067,1.355,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1754677561585,3.974,4046.3,4045.9,0.1232]
["bitfinex","ETHUSD",1754677561810,1.355,4046.1,4045.9,0.1232]
["bitfinex","ETHUSD",1754677562072,1.355,4046.1,4045.6,0.1232]
["bitfinex","ETHUSD",1754677562372,5.328,4046.0,4045.6,2.59502123]
["bitfinex","ETHUSD",1754677562667,5.328,4046.0,4045.6,0.1232]
["bitfinex","ETHUSD",1754677562868,3.973,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754677563056,3.973,4046.0,4045.6,0.1232]
["bitfinex","ETHUSD",1754677563260,3.973,4046.0,4045.7,3.0]
["bitfinex","ETHUSD",1754677563564,3.973,4046.0,4045.8,2.47165872]
["bitfinex","ETHUSD",1754677563771,3.973,4046.0,4045.7,2.47175845]
["bitfinex","ETHUSD",1754677563965,5.328,4046.0,4045.6,0.1232]
["bitfinex","ETHUSD",1754677564343,5.328,4046.0,4045.8,2.47167525]
["bitfinex","ETHUSD",1754677564543,2.47176014,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1754677564779,6.99476014,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1754677564952,4.523,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1754677565153,1.905,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1754677565366,0.55,4045.6,4045.4,2.47192587]
["bitfinex","ETHUSD",1754677565788,1.905,4045.6,4045.4,2.47193029]
["bitfinex","ETHUSD",1754677566072,1.905,4045.6,4045.2,2.47201324]
["bitfinex","ETHUSD",1754677566242,0.55,4045.4,4045.1,0.001]
["bitfinex","ETHUSD",1754677566440,3.972,4045.3,4045.1,0.001]
["bitfinex","ETHUSD",1754677566637,5.327,4045.3,4045.1,0.001]
["bitfinex","ETHUSD",1754677567343,1.355,4045.2,4045.1,0.001]
["bitfinex","ETHUSD",1754677567538,1.8877,4045.2,4045.1,0.001]
["bitfinex","ETHUSD",1754677567769,1.355,4045.2,4045.1,0.001]
["bitfinex","ETHUSD",1754677568143,1.905,4045.2,4045.1,0.001]
["bitfinex","ETHUSD",1754677568543,3.972,4045.2,4045.1,2.47312677]
["bitfinex","ETHUSD",1754677568756,0.55,4045.5,4045.3,2.47196916]
["bitfinex","ETHUSD",1754677568953,3.972,4045.4,4045.2,2.47206006]
["bitfinex","ETHUSD",1754677569157,3.972,4045.4,4045.1,2.47307356]
["bitfinex","ETHUSD",1754677569368,1.355,4045.3,4045.1,0.001]
["bitfinex","ETHUSD",1754677569566,0.55,4045.2,4045.1,0.001]
["bitfinex","ETHUSD",1754677569873,1.905,4045.2,4045.1,0.001]
["bitfinex","ETHUSD",1754677570673,4.37706565,4045.2,4045.1,0.001]
["bitfinex","ETHUSD",1754677571173,3.02231012,4044.8,4044.7,0.001]
["bitfinex","ETHUSD",1754677571373,3.02255464,4044.4,4044.3,1.022]
["bitfinex","ETHUSD",1754677571577,6.99455464,4044.4,4044.3,1.022]
["bitfinex","ETHUSD",1754677571751,1.905,4044.4,4044.3,1.022]
["bitfinex","ETHUSD",1754677572071,5.877,4044.4,4044.3,1.022]
["bitfinex","ETHUSD",1754677572242,11.34955464,4044.4,4044.3,1.022]
["bitfinex","ETHUSD",1754677572449,12.73175409,4044.4,4044.3,1.022]
["bitfinex","ETHUSD",1754677572973,7.25919945,4044.4,4044.3,1.022]
["bitfinex","ETHUSD",1754677573148,7.25919945,4044.4,4042.1,0.4582]
["bitfinex","ETHUSD",1754677573149,8.877,4044.4,4042.1,0.4582]
["bitfinex","ETHUSD",1754677573349,0.55,4044.0,4043.3,2.47318668]
["bitfinex","ETHUSD",1754677573571,0.55,4044.0,4042.3,3.0]
["bitfinex","ETHUSD",1754677573572,0.55,4043.8,4042.9,0.4582]
["bitfinex","ETHUSD",1754677573748,0.55,4043.8,4042.4,2.49851572]
["bitfinex","ETHUSD",1754677573749,3.972,4043.7,4042.4,0.02473777]
["bitfinex","ETHUSD",1754677573945,3.972,4043.7,4042.2,2.47390035]
["bitfinex","ETHUSD",1754677574148,0.9216,4044.3,4043.7,2.47294275]
["bitfinex","ETHUSD",1754677574377,0.9216,4044.3,4042.4,10.07152806]
["bitfinex","ETHUSD",1754677574378,4.522,4044.2,4043.2,2.4732812]
["bitfinex","ETHUSD",1754677574677,0.4334,4044.1,4043.6,2.47302748]
["bitfinex","ETHUSD",1754677574876,0.38274336,4044.3,4042.5,3.0]
["bitfinex","ETHUSD",1754677575062,0.66201225,4046.1,4041.9,3.972]
["bitfinex","ETHUSD",1754677575063,0.9216,4044.8,4043.4,2.47316614]
["bitfinex","ETHUSD",1754677575262,3.972,4044.7,4044.1,2.47272596]
["bitfinex","ETHUSD",1754677575562,4.3692,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1754677575764,0.4334,4045.2,4044.8,2.47229067]
["bitfinex","ETHUSD",1754677575962,3.972,4045.1,4043.9,0.1785]
["bitfinex","ETHUSD",1754677576164,1.355,4045.5,4044.9,2.472249]
["bitfinex","ETHUSD",1754677576165,3.972,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1754677576664,2.47164331,4045.9,4044.2,10.25002806]
["bitfinex","ETHUSD",1754677576665,0.4334,4045.9,4044.2,10.25002806]
["bitfinex","ETHUSD",1754677576863,0.4334,4045.9,4044.4,2.47255464]
["bitfinex","ETHUSD",1754677577073,4.1075,4045.8,4045.6,2.47179245]
["bitfinex","ETHUSD",1754677577258,0.1355,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1754677577455,2.90477366,4046.4,4045.3,0.124]
["bitfinex","ETHUSD",1754677577456,0.4334,4046.4,4045.3,0.124]
["bitfinex","ETHUSD",1754677577667,4.0952,4046.3,4045.7,2.59491609]
["bitfinex","ETHUSD",1754677577977,4.0952,4046.3,4045.7,0.1232]
["bitfinex","ETHUSD",1754677578478,4.0952,4046.3,4045.7,2.59493485]
["bitfinex","ETHUSD",1754677579047,0.1232,4046.3,4045.8,2.47169713]
["bitfinex","ETHUSD",1754677579382,0.14782,4046.2,4045.8,2.47165299]
["bitfinex","ETHUSD",1754677579551,0.14782,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1754677579747,4.11882,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1754677579948,0.1232,4046.5,4045.9,2.47159631]
["bitfinex","ETHUSD",1754677580168,3.971,4046.4,4046.2,2.47141474]
["bitfinex","ETHUSD",1754677580490,0.55,4046.4,4045.7,0.1232]
["bitfinex","ETHUSD",1754677580781,0.1232,4046.5,4046.3,2.47137071]
["bitfinex","ETHUSD",1754677580958,3.971,4046.4,4046.1,2.47147345]
["bitfinex","ETHUSD",1754677581791,3.971,4046.4,4046.2,2.47144599]
["bitfinex","ETHUSD",1754677581960,0.1232,4046.5,4046.2,2.47144599]
["bitfinex","ETHUSD",1754677582164,3.971,4046.4,4046.2,2.47144599]
["bitfinex","ETHUSD",1754677582359,3.971,4046.4,4046.0,0.1232]
["bitfinex","ETHUSD",1754677583286,3.971,4046.4,4046.0,2.59472742]
["bitfinex","ETHUSD",1754677584455,3.971,4046.4,4046.0,0.1232]
["bitfinex","ETHUSD",1754677584654,0.4402,4047.3,4046.4,2.47127188]
["bitfinex","ETHUSD",1754677584951,0.1232,4047.0,4046.4,2.59447188]
["bitfinex","ETHUSD",1754677585155,0.1232,4047.0,4046.5,2.47127146]
["bitfinex","ETHUSD",1754677585351,0.55,4046.9,4046.4,0.1232]
["bitfinex","ETHUSD",1754677585563,2.91130806,4046.8,4046.4,0.1232]
["bitfinex","ETHUSD",1754677585769,3.969,4046.7,4046.4,0.1232]
["bitfinex","ETHUSD",1754677586763,3.02127146,4046.5,4046.4,0.1232]
["bitfinex","ETHUSD",1754677586967,2.47156791,4046.1,4045.7,0.1232]
["bitfinex","ETHUSD",1754677587169,0.55,4045.9,4044.1,0.920885]
["bitfinex","ETHUSD",1754677587369,3.02181704,4045.7,4045.2,0.124]
["bitfinex","ETHUSD",1754677587786,3.83026579,4045.6,4045.2,0.124]
["bitfinex","ETHUSD",1754677587959,0.55,4045.5,4045.2,0.124]
["bitfinex","ETHUSD",1754677588165,2.47137519,4046.4,4044.7,0.124]
["bitfinex","ETHUSD",1754677588166,0.55,4045.3,4044.7,0.124]
["bitfinex","ETHUSD",1754677588488,3.968,4045.2,4044.3,0.001]
["bitfinex","ETHUSD",1754677588658,0.55,4044.8,4044.3,0.001]
["bitfinex","ETHUSD",1754677588994,0.55,4045.8,4044.3,0.1795]
["bitfinex","ETHUSD",1754677589179,3.968,4045.9,4044.8,3.0]
["bitfinex","ETHUSD",1754677589381,2.47175401,4045.8,4045.5,0.1232]
["bitfinex","ETHUSD",1754677589691,2.47175401,4045.8,4045.3,0.124]
["bitfinex","ETHUSD",1754677589692,0.7798154,4045.7,4045.3,0.124]
["bitfinex","ETHUSD",1754677589860,3.02184782,4045.6,4044.9,2.47223467]
["bitfinex","ETHUSD",1754677590188,3.02184782,4045.6,4045.0,0.124]
["bitfinex","ETHUSD",1754677590189,0.55,4045.4,4045.0,0.124]
["bitfinex","ETHUSD",1754677590393,0.55,4045.4,4044.3,0.001]
["bitfinex","ETHUSD",1754677590394,4.1876211,4045.3,4044.8,0.124]
["bitfinex","ETHUSD",1754677590565,1.3584,4045.2,4044.8,0.124]
["bitfinex","ETHUSD",1754677590766,3.968,4045.1,4044.8,2.59630617]
["bitfinex","ETHUSD",1754677591092,3.968,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1754677592895,3.968,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1754677593066,3.968,4045.6,4045.3,2.59600454]
["bitfinex","ETHUSD",1754677593570,3.968,4045.6,4045.5,2.47183953]
["bitfinex","ETHUSD",1754677593967,0.1232,4046.2,4045.5,2.47183953]
["bitfinex","ETHUSD",1754677593968,0.1232,4046.2,4045.8,2.47168358]
["bitfinex","ETHUSD",1754677594163,2.47085456,4047.2,4045.5,2.47183953]
["bitfinex","ETHUSD",1754677594164,1.3584,4046.9,4045.6,0.02471821]
["bitfinex","ETHUSD",1754677594470,1.4816,4046.9,4046.3,0.1232]
["bitfinex","ETHUSD",1754677594668,3.967,4046.7,4046.3,2.59459301]
["bitfinex","ETHUSD",1754677594878,3.967,4046.7,4046.3,0.1232]
["bitfinex","ETHUSD",1754677595062,3.967,4046.7,4046.4,2.4713216]
["bitfinex","ETHUSD",1754677595265,3.967,4046.6,4046.4,2.47132749]
["bitfinex","ETHUSD",1754677595467,3.967,4046.6,4046.3,2.59458421]
["bitfinex","ETHUSD",1754677595663,1.4816,4046.9,4046.3,0.1232]
["bitfinex","ETHUSD",1754677596008,0.1232,4046.9,4046.3,2.59453817]
["bitfinex","ETHUSD",1754677596162,3.967,4046.8,4046.6,2.47120531]
["bitfinex","ETHUSD",1754677596363,0.1232,4047.2,4046.7,0.1232]
["bitfinex","ETHUSD",1754677596601,5.49174588,4047.1,4046.8,2.47108812]
["bitfinex","ETHUSD",1754677596895,6.3762,4047.5,4047.0,2.47094473]
["bitfinex","ETHUSD",1754677597063,4.0902,4047.4,4047.0,2.47094473]
["bitfinex","ETHUSD",1754677597270,5.4486,4047.4,4046.9,2.4710082]
["bitfinex","ETHUSD",1754677597466,1.4816,4047.4,4046.7,0.1232]
["bitfinex","ETHUSD",1754677597667,3.966,4047.3,4047.0,2.59414956]
["bitfinex","ETHUSD",1754677597900,3.966,4047.3,4047.0,0.1232]
["bitfinex","ETHUSD",1754677598200,1.3584,4047.2,4047.0,0.1232]
["bitfinex","ETHUSD",1754677599799,3.82930509,4047.1,4046.4,2.47129096]
["bitfinex","ETHUSD",1754677599998,3.82930509,4047.1,4045.4,0.1785]
["bitfinex","ETHUSD",1754677599999,1.3584,4047.1,4045.4,0.1785]
["bitfinex","ETHUSD",1754677600186,1.3584,4047.1,4046.6,2.47116283]
["bitfinex","ETHUSD",1754677600391,1.3584,4047.0,4046.6,2.47116283]
["bitfinex","ETHUSD",1754677600699,1.3584,4047.0,4046.4,2.47131653]
["bitfinex","ETHUSD",1754677600700,3.965,4046.9,4046.1,0.1785]
["bitfinex","ETHUSD",1754677601065,5.938,4047.5,4046.2,2.47145469]
["bitfinex","ETHUSD",1754677601266,3.965,4047.4,4047.2,2.4708406]
["bitfinex","ETHUSD",1754677601666,3.965,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1754677601867,0.002,4047.5,4046.5,2.47127146]
["bitfinex","ETHUSD",1754677602075,3.967,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1754677602279,3.967,4047.5,4046.7,2.47114933]
["bitfinex","ETHUSD",1754677602475,3.967,4047.5,4046.2,2.64995469]
["bitfinex","ETHUSD",1754677602679,3.967,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1754677603104,3.967,4047.5,4047.3,2.47076613]
["bitfinex","ETHUSD",1754677603307,3.967,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1754677603507,3.967,4047.5,4046.7,2.47110986]
["bitfinex","ETHUSD",1754677603695,3.967,4047.5,4046.3,3.0]
["bitfinex","ETHUSD",1754677603696,0.002,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1754677603898,3.967,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1754677604098,4.4072,4047.5,4046.2,0.1785]
["bitfinex","ETHUSD",1754677604314,5.3254,4047.5,4047.1,2.47086079]
["bitfinex","ETHUSD",1754677604613,1.3584,4047.4,4046.0,3.965]
["bitfinex","ETHUSD",1754677604815,1.3584,4047.4,4047.0,2.47095538]
["bitfinex","ETHUSD",1754677605015,4.49994,4047.5,4047.0,2.47095538]
["bitfinex","ETHUSD",1754677605016,1.3584,4047.3,4047.0,2.47095538]
["bitfinex","ETHUSD",1754677605309,1.3584,4047.3,4046.8,2.47108283]
["bitfinex","ETHUSD",1754677605515,1.3584,4047.3,4046.2,2.47139638]
["bitfinex","ETHUSD",1754677605516,1.3584,4047.3,4046.9,2.47102049]
["bitfinex","ETHUSD",1754677605881,1.3584,4047.3,4047.0,2.47096502]
["bitfinex","ETHUSD",1754677606588,1.3584,4047.3,4046.8,2.47108826]
["bitfinex","ETHUSD",1754677606786,1.3584,4047.2,4045.9,6.963]
["bitfinex","ETHUSD",1754677606980,3.963,4047.1,4045.9,9.43458447]
["bitfinex","ETHUSD",1754677607180,3.963,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1754677607626,0.002,4047.5,4047.3,2.47077728]
["bitfinex","ETHUSD",1754677607783,0.002,4047.5,4047.3,2.47078299]
["bitfinex","ETHUSD",1754677607985,3.965,4047.5,4047.3,2.47078299]
["bitfinex","ETHUSD",1754677608215,3.965,4047.5,4046.9,2.47097266]
["bitfinex","ETHUSD",1754677608523,1.3584,4047.4,4047.0,2.4709632]
["bitfinex","ETHUSD",1754677608825,1.3584,4047.3,4046.9,2.4710174]
["bitfinex","ETHUSD",1754677609129,0.9182,4047.3,4046.8,2.47104183]
["bitfinex","ETHUSD",1754677609282,6.43567481,4047.5,4046.8,2.47104183]
["bitfinex","ETHUSD",1754677609488,1.3584,4047.4,4046.8,2.47104183]
["bitfinex","ETHUSD",1754677609687,2.47079049,4047.3,4046.9,0.1232]
["bitfinex","ETHUSD",1754677609914,0.55,4047.2,4045.3,4.4885]
["bitfinex","ETHUSD",1754677610096,7.79235693,4047.1,4046.7,0.1232]
["bitfinex","ETHUSD",1754677610397,1.3584,4047.0,4046.7,2.59433745]
["bitfinex","ETHUSD",1754677610798,1.3584,4047.0,4046.8,2.47106368]
["bitfinex","ETHUSD",1754677611001,0.9182,4047.0,4046.8,2.47106368]
["bitfinex","ETHUSD",1754677611198,3.963,4047.1,4046.8,2.47106368]
["bitfinex","ETHUSD",1754677611404,3.963,4047.1,4046.9,0.1232]
["bitfinex","ETHUSD",1754677611691,5.3214,4047.1,4046.9,0.1232]
["bitfinex","ETHUSD",1754677612092,0.9182,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1754677612286,1.3584,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1754677612922,3.963,4047.1,4046.9,0.1232]
["bitfinex","ETHUSD",1754677613734,1.3584,4047.4,4046.9,0.1232]
["bitfinex","ETHUSD",1754677614023,3.962,4047.3,4046.9,2.59420729]
["bitfinex","ETHUSD",1754677614487,3.961,4047.2,4046.9,0.1232]
["bitfinex","ETHUSD",1754677615304,3.961,4047.2,4047.0,2.4709564]
["bitfinex","ETHUSD",1754677617234,0.9182,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1754677617388,0.002,4047.5,4047.3,2.47072734]
["bitfinex","ETHUSD",1754677617589,3.961,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1754677617995,0.002,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1754677618220,0.002,4047.5,4047.4,17.99143984]
["bitfinex","ETHUSD",1754677618447,0.002,4047.5,4047.4,17.96673263]
["bitfinex","ETHUSD",1754677618611,0.002,4047.5,4047.4,5.64922194]
["bitfinex","ETHUSD",1754677618811,0.002,4047.5,4047.4,5.47072194]
["bitfinex","ETHUSD",1754677619012,0.002,4047.5,4047.4,17.96673263]
["bitfinex","ETHUSD",1754677619612,1e-08,4047.5,4047.4,17.96673263]
["bitfinex","ETHUSD",1754677619808,1e-08,4047.6,4047.5,5.4706609]
["bitfinex","ETHUSD",1754677620012,1e-08,4047.6,4047.5,5.6491609]
["bitfinex","ETHUSD",1754677620314,1e-08,4047.6,4047.5,5.4706609]
["bitfinex","ETHUSD",1754677621247,1e-08,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1754677621448,1e-08,4047.6,4047.5,9.4306609]
["bitfinex","ETHUSD",1754677621942,1e-08,4047.6,4047.5,21.92667159]
["bitfinex","ETHUSD",1754677623254,1e-08,4048.5,4048.2,5.47023368]
["bitfinex","ETHUSD",1754677623476,0.002,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1754677623617,0.002,4048.8,4048.7,9.45262789]
["bitfinex","ETHUSD",1754677623818,0.002,4048.8,4048.7,9.55112861]
["bitfinex","ETHUSD",1754677625245,1.3626,4048.8,4048.7,0.1232]
["bitfinex","ETHUSD",1754677625552,1.3626,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1754677625761,0.002,4048.8,4048.7,14.7874393]
["bitfinex","ETHUSD",1754677625965,0.4507,4050.5,4049.0,2.46974561]
["bitfinex","ETHUSD",1754677626131,0.9099,4050.6,4049.9,3.0]
["bitfinex","ETHUSD",1754677626338,4.4077,4050.8,4050.0,2.4691358]
["bitfinex","ETHUSD",1754677626535,4.4077,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1754677626536,0.4507,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1754677626734,0.9099,4051.0,4050.0,3.0]
["bitfinex","ETHUSD",1754677626937,0.9099,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754677627133,0.9099,4051.5,4051.1,2.46846535]
["bitfinex","ETHUSD",1754677627454,0.002,4051.8,4051.2,3.0]
["bitfinex","ETHUSD",1754677627617,0.002,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1754677627950,0.002,4051.8,4051.3,3.0]
["bitfinex","ETHUSD",1754677627951,0.002,4051.8,4050.9,3.0]
["bitfinex","ETHUSD",1754677628156,0.002,4051.8,4051.1,2.4684115]
["bitfinex","ETHUSD",1754677628157,0.9099,4051.7,4051.1,2.4684115]
["bitfinex","ETHUSD",1754677628452,0.9099,4051.7,4050.7,3.0]
["bitfinex","ETHUSD",1754677628453,0.4507,4051.6,4050.7,3.0]
["bitfinex","ETHUSD",1754677628666,3.01837206,4051.3,4049.7,3.956]
["bitfinex","ETHUSD",1754677628954,0.4507,4051.6,4048.7,3.956]
["bitfinex","ETHUSD",1754677628955,0.55,4050.9,4048.7,3.956]
["bitfinex","ETHUSD",1754677629115,0.55,4050.7,4049.1,2.46963838]
["bitfinex","ETHUSD",1754677629320,0.55,4050.7,4048.7,3.956]
["bitfinex","ETHUSD",1754677629321,0.55,4050.5,4048.7,3.956]
["bitfinex","ETHUSD",1754677629546,0.55,4050.5,4047.4,12.52320865]
["bitfinex","ETHUSD",1754677629547,3.55,4050.5,4048.0,3.956]
["bitfinex","ETHUSD",1754677629853,3.01948138,4049.5,4048.7,2.46992186]
["bitfinex","ETHUSD",1754677630058,3.01944703,4049.5,4048.7,2.46992186]
["bitfinex","ETHUSD",1754677630343,1.3606,4049.4,4048.7,2.46987645]
["bitfinex","ETHUSD",1754677630545,1.3606,4049.4,4048.6,3.0]
["bitfinex","ETHUSD",1754677630733,0.4507,4049.4,4048.2,3.8428]
["bitfinex","ETHUSD",1754677630936,0.4507,4049.4,4048.7,2.469876]
["bitfinex","ETHUSD",1754677631133,0.4507,4049.4,4048.2,0.8428]
["bitfinex","ETHUSD",1754677631338,0.4507,4049.4,4048.8,2.46980936]
["bitfinex","ETHUSD",1754677631512,0.4507,4049.4,4048.2,0.8428]
["bitfinex","ETHUSD",1754677631716,0.4507,4049.4,4048.4,3.0]
["bitfinex","ETHUSD",1754677631944,0.4507,4049.4,4048.6,2.46994162]
["bitfinex","ETHUSD",1754677632249,3.69870214,4049.4,4048.6,2.46994162]
["bitfinex","ETHUSD",1754677632549,0.4507,4049.3,4048.6,2.46994162]
["bitfinex","ETHUSD",1754677632732,0.4507,4049.3,4048.3,2.47017221]
["bitfinex","ETHUSD",1754677632934,0.4507,4049.3,4048.0,3.0]
["bitfinex","ETHUSD",1754677632935,2.46974338,4049.1,4048.0,3.0]
["bitfinex","ETHUSD",1754677633114,0.4507,4049.0,4048.0,3.0]
["bitfinex","ETHUSD",1754677633519,0.55,4048.9,4047.2,0.8428]
["bitfinex","ETHUSD",1754677633721,0.55,4048.9,4046.3,0.1785]
["bitfinex","ETHUSD",1754677633722,0.55,4048.7,4046.3,0.1785]
["bitfinex","ETHUSD",1754677634070,2.47047322,4047.9,4047.0,2.47095858]
["bitfinex","ETHUSD",1754677634216,1.3606,4047.8,4046.8,2.47103137]
["bitfinex","ETHUSD",1754677634419,2.47064556,4047.6,4046.7,2.4710913]
["bitfinex","ETHUSD",1754677634629,0.4507,4047.5,4046.4,3.0]
["bitfinex","ETHUSD",1754677634832,0.4507,4047.5,4047.3,2.47076372]
["bitfinex","ETHUSD",1754677635034,0.55,4047.7,4047.2,2.47083987]
["bitfinex","ETHUSD",1754677635230,0.4507,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1754677635450,0.9099,4047.8,4047.2,2.47084279]
["bitfinex","ETHUSD",1754677635451,1.3606,4047.8,4047.2,2.47084279]
["bitfinex","ETHUSD",1754677635751,3.954,4047.9,4047.4,0.1232]
["bitfinex","ETHUSD",1754677635953,3.954,4047.9,4046.8,3.954]
["bitfinex","ETHUSD",1754677635954,3.954,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1754677636157,0.4507,4047.9,4047.7,0.1232]
["bitfinex","ETHUSD",1754677636457,0.4507,4047.8,4047.7,0.1232]
["bitfinex","ETHUSD",1754677636659,0.4507,4047.8,4047.7,2.59373882]
["bitfinex","ETHUSD",1754677637164,0.4507,4047.8,4047.7,0.1232]
["bitfinex","ETHUSD",1754677637360,1.3606,4047.8,4047.7,0.1232]
["bitfinex","ETHUSD",1754677637657,1.3606,4047.8,4046.7,6.954]
["bitfinex","ETHUSD",1754677637658,1.3606,4047.8,4047.3,2.47072273]
["bitfinex","ETHUSD",1754677637836,3.954,4048.3,4047.4,0.1232]
["bitfinex","ETHUSD",1754677637837,1.3606,4047.7,4047.4,0.1232]
["bitfinex","ETHUSD",1754677638354,1.05828,4047.7,4047.4,0.1232]
["bitfinex","ETHUSD",1754677638560,0.4507,4047.6,4047.4,0.1232]
["bitfinex","ETHUSD",1754677638925,0.4507,4047.5,4047.4,0.1232]
["bitfinex","ETHUSD",1754677639128,1.3606,4047.5,4047.0,0.001]
["bitfinex","ETHUSD",1754677639445,1.3606,4047.5,4047.0,0.1242]
["bitfinex","ETHUSD",1754677639446,1.060798,4047.4,4047.0,0.1242]
["bitfinex","ETHUSD",1754677639646,1.060798,4047.4,4047.2,2.47079208]
["bitfinex","ETHUSD",1754677639847,0.4507,4047.3,4047.2,2.47079208]
["bitfinex","ETHUSD",1754677640164,0.4507,4047.3,4047.0,0.1242]
["bitfinex","ETHUSD",1754677640165,0.4507,4047.3,4047.1,2.47089705]
["bitfinex","ETHUSD",1754677640330,0.4507,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754677640532,1.3606,4047.9,4047.0,0.1242]
["bitfinex","ETHUSD",1754677640751,1.3606,4047.9,4047.3,2.47076287]
["bitfinex","ETHUSD",1754677641028,1.3606,4047.9,4047.0,0.1242]
["bitfinex","ETHUSD",1754677641029,1.90438,4047.9,4047.4,2.59390544]
["bitfinex","ETHUSD",1754677641243,0.4507,4047.8,4047.5,2.47061724]
["bitfinex","ETHUSD",1754677641541,0.4507,4047.7,4047.4,2.59390368]
["bitfinex","ETHUSD",1754677641871,1.3606,4047.6,4047.0,2.47195729]
["bitfinex","ETHUSD",1754677642037,1.4838,4047.6,4047.0,0.1242]
["bitfinex","ETHUSD",1754677642228,0.4507,4047.5,4047.0,0.1242]
["bitfinex","ETHUSD",1754677642429,1.0007,4047.9,4047.0,2.47196268]
["bitfinex","ETHUSD",1754677642641,1.0007,4047.9,4047.4,0.1232]
["bitfinex","ETHUSD",1754677642840,0.55,4047.9,4047.4,2.59391105]
["bitfinex","ETHUSD",1754677643062,0.4507,4047.8,4047.4,0.1232]
["bitfinex","ETHUSD",1754677643264,1.3606,4047.8,4047.4,0.1232]
["bitfinex","ETHUSD",1754677643452,0.9099,4047.8,4047.4,0.1232]
["bitfinex","ETHUSD",1754677643652,0.55,4047.9,4047.4,0.1232]
["bitfinex","ETHUSD",1754677643653,0.4507,4047.7,4047.4,0.1232]
["bitfinex","ETHUSD",1754677643855,0.4507,4047.7,4047.5,2.47062023]
["bitfinex","ETHUSD",1754677644032,0.4507,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1754677644437,0.55,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1754677644635,0.55,4047.9,4047.4,2.59392002]
["bitfinex","ETHUSD",1754677644962,0.4318,4047.8,4047.5,2.47061472]
["bitfinex","ETHUSD",1754677645534,0.4318,4047.7,4047.4,2.59391794]
["bitfinex","ETHUSD",1754677645763,0.4318,4047.7,4047.4,0.1232]
["bitfinex","ETHUSD",1754677646066,0.4318,4047.7,4047.5,2.47060053]
["bitfinex","ETHUSD",1754677646265,0.4318,4047.6,4047.5,2.47060053]
["bitfinex","ETHUSD",1754677646570,0.4318,4047.6,4047.4,2.59391583]
["bitfinex","ETHUSD",1754677646860,0.55,4047.9,4047.4,2.59391583]
["bitfinex","ETHUSD",1754677647035,0.4318,4047.5,4047.4,2.59391583]
["bitfinex","ETHUSD",1754677647232,0.4318,4047.5,4047.4,0.1232]
["bitfinex","ETHUSD",1754677647761,0.4318,4047.5,4047.4,2.59392194]
["bitfinex","ETHUSD",1754677648163,1.3069,4047.5,4047.0,0.001]
["bitfinex","ETHUSD",1754677648368,0.4318,4047.5,4047.0,0.1242]
["bitfinex","ETHUSD",1754677648566,8.27963003,4047.4,4047.0,0.001]
["bitfinex","ETHUSD",1754677648768,0.6732,4047.1,4047.0,0.001]
["bitfinex","ETHUSD",1754677648967,3.14410509,4047.1,4047.0,0.001]
["bitfinex","ETHUSD",1754677649140,4.45100509,4047.1,4047.0,0.001]
["bitfinex","ETHUSD",1754677649342,3.57590509,4047.1,4047.0,0.001]
["bitfinex","ETHUSD",1754677649566,2.3766,4047.1,4047.0,0.001]
["bitfinex","ETHUSD",1754677649868,3.0498,4047.1,4047.0,0.001]
["bitfinex","ETHUSD",1754677650367,2.3766,4047.1,4047.0,0.001]
["bitfinex","ETHUSD",1754677650736,3.6835,4047.1,4047.0,0.001]
["bitfinex","ETHUSD",1754677651544,6.70440509,4047.1,4047.0,0.001]
["bitfinex","ETHUSD",1754677651746,0.55,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677651933,0.6732,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677652140,5.9321,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677652746,0.1232,4046.7,4046.6,2.47221039]
["bitfinex","ETHUSD",1754677652946,3.952,4047.0,4046.6,0.1242]
["bitfinex","ETHUSD",1754677653153,1.3069,4046.9,4046.6,0.1242]
["bitfinex","ETHUSD",1754677653547,1.3069,4046.8,4046.6,0.1242]
["bitfinex","ETHUSD",1754677653751,1.3069,4046.8,4046.6,0.001]
["bitfinex","ETHUSD",1754677653985,0.6732,4046.8,4046.6,0.001]
["bitfinex","ETHUSD",1754677654281,1.3069,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677654652,1.8569,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677654863,4.99978893,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677655579,2.5286396,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677655958,1.3069,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677656160,3.951,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677656655,0.6732,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754677656850,0.4318,4047.5,4046.8,2.47107431]
["bitfinex","ETHUSD",1754677657076,0.4318,4047.5,4046.6,2.47220977]
["bitfinex","ETHUSD",1754677657077,0.55,4047.1,4046.6,0.001]
["bitfinex","ETHUSD",1754677657277,0.55,4047.1,4046.6,2.47220145]
["bitfinex","ETHUSD",1754677657451,0.55,4047.1,4046.6,0.001]
["bitfinex","ETHUSD",1754677657452,1.3069,4047.0,4046.6,0.001]
["bitfinex","ETHUSD",1754677657784,3.951,4046.9,4046.6,2.47217076]
["bitfinex","ETHUSD",1754677658161,5.2579,4046.9,4046.6,2.47217076]
["bitfinex","ETHUSD",1754677658485,1.3069,4046.8,4046.6,0.001]
["bitfinex","ETHUSD",1754677658683,0.55,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677658984,2.56089,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677659764,1.9801,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677660168,4.45124933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754677660666,3.02139361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754677660970,7.09559361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754677661355,8.40249361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754677661557,9.48987464,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754677662390,3.06748103,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754677662567,5.9301,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754677662989,1.9801,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754677663193,8.40149361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754677663817,8.40149361,4046.3,4045.3,0.001]
["bitfinex","ETHUSD",1754677663818,2.47194344,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754677663961,6.97194344,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754677664159,11.47132431,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754677664475,0.55,4044.5,4044.3,0.001]
["bitfinex","ETHUSD",1754677664788,3.95,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754677664999,0.124,4044.6,4044.3,0.001]
["bitfinex","ETHUSD",1754677665157,3.95,4044.5,4044.3,0.001]
["bitfinex","ETHUSD",1754677665505,4.5,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754677665671,5.4991,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754677665862,4.624,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754677666200,5.9309,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754677666990,0.55,4043.7,4043.0,0.001]
["bitfinex","ETHUSD",1754677667198,0.55,4043.5,4043.0,0.001]
["bitfinex","ETHUSD",1754677667695,1.9809,4043.5,4043.0,2.47440284]
["bitfinex","ETHUSD",1754677667892,1.9809,4043.5,4043.0,0.001]
["bitfinex","ETHUSD",1754677668111,5.04709498,4043.5,4043.0,0.001]
["bitfinex","ETHUSD",1754677668279,3.02371675,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677668478,4.624,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677668862,5.9309,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677669164,6.52399,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677669377,5.21709,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677669574,1.89999,4043.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677669774,0.124,4043.0,4042.6,2.4736511]
["bitfinex","ETHUSD",1754677669981,0.124,4043.0,4042.8,2.47353319]
["bitfinex","ETHUSD",1754677670179,0.124,4043.0,4042.5,2.47367769]
["bitfinex","ETHUSD",1754677670180,5.2579,4042.9,4042.4,0.125]
["bitfinex","ETHUSD",1754677670382,0.124,4042.6,4042.4,0.001]
["bitfinex","ETHUSD",1754677670707,3.951,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1754677671190,3.951,4042.8,4042.6,2.47364545]
["bitfinex","ETHUSD",1754677671368,3.951,4042.8,4042.4,0.001]
["bitfinex","ETHUSD",1754677671369,0.55,4042.6,4042.4,0.001]
["bitfinex","ETHUSD",1754677671570,4.625,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677671907,8.40561675,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677672066,7.97381675,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677672267,8.40561675,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677672466,9.53305066,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677672902,7.09871675,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677673204,0.124,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677673512,4.625,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677673673,8.28161675,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677674272,8.43691675,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677674502,9.52796809,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677674882,7.05425134,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677675082,9.52796809,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677676168,7.05425134,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677676369,9.52796809,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677677176,0.55,4042.3,4041.9,0.125]
["bitfinex","ETHUSD",1754677677377,0.55,4042.0,4041.9,0.001]
["bitfinex","ETHUSD",1754677677569,4.501,4042.0,4041.9,0.001]
["bitfinex","ETHUSD",1754677678371,6.97502276,4042.0,4041.9,0.001]
["bitfinex","ETHUSD",1754677678808,9.27800698,4042.0,4041.9,0.001]
["bitfinex","ETHUSD",1754677680505,12.27800698,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677680708,2.85298422,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677680910,0.55,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677681087,4.501,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677681409,8.31322276,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677681711,3.951,4042.0,4041.9,2.47408398]
["bitfinex","ETHUSD",1754677681871,3.951,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677682076,6.49408591,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677682272,0.65488591,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677682576,0.124,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1754677682802,2.47341251,4043.0,4042.1,2.47390561]
["bitfinex","ETHUSD",1754677683005,2.47341251,4043.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677683006,3.951,4042.9,4041.9,0.12400001]
["bitfinex","ETHUSD",1754677683205,4.075,4042.8,4042.4,2.4737599]
["bitfinex","ETHUSD",1754677683411,0.124,4042.8,4042.2,0.124]
["bitfinex","ETHUSD",1754677683708,0.66398469,4044.0,4042.6,2.59760869]
["bitfinex","ETHUSD",1754677683709,3.951,4042.7,4042.6,2.59760869]
["bitfinex","ETHUSD",1754677683910,0.124,4043.1,4042.7,2.47358142]
["bitfinex","ETHUSD",1754677684075,3.951,4042.8,4042.7,2.47358142]
["bitfinex","ETHUSD",1754677684274,3.951,4042.8,4042.6,2.59763853]
["bitfinex","ETHUSD",1754677684474,3.951,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1754677684909,3.951,4042.8,4042.6,0.124]
["bitfinex","ETHUSD",1754677685115,3.951,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1754677685302,3.951,4042.8,4042.6,0.124]
["bitfinex","ETHUSD",1754677685504,3.951,4042.8,4042.6,2.59761378]
["bitfinex","ETHUSD",1754677685706,3.951,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1754677685905,3.951,4042.8,4042.6,0.124]
["bitfinex","ETHUSD",1754677686110,3.951,4042.8,4042.3,2.47382777]
["bitfinex","ETHUSD",1754677686417,5.2892,4042.8,4042.3,2.59782777]
["bitfinex","ETHUSD",1754677686615,3.951,4042.8,4042.3,0.124]
["bitfinex","ETHUSD",1754677686819,3.951,4042.8,4042.5,2.4736625]
["bitfinex","ETHUSD",1754677687005,3.951,4042.8,4042.3,0.124]
["bitfinex","ETHUSD",1754677687205,5.2892,4042.8,4042.3,0.124]
["bitfinex","ETHUSD",1754677687393,1.8882,4042.7,4042.3,0.124]
["bitfinex","ETHUSD",1754677687596,1.8882,4042.7,4041.9,3.00000001]
["bitfinex","ETHUSD",1754677687597,0.124,4042.6,4042.0,2.59800475]
["bitfinex","ETHUSD",1754677687796,4.075,4042.8,4042.3,0.124]
["bitfinex","ETHUSD",1754677688121,2.47300469,4043.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1754677688122,3.95,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1754677688442,0.124,4043.1,4042.6,0.124]
["bitfinex","ETHUSD",1754677688619,3.95,4043.0,4042.6,2.59764934]
["bitfinex","ETHUSD",1754677688919,3.95,4043.0,4042.8,2.47353003]
["bitfinex","ETHUSD",1754677689127,3.95,4043.0,4042.6,0.124]
["bitfinex","ETHUSD",1754677689281,3.91066988,4043.0,4042.7,2.47358893]
["bitfinex","ETHUSD",1754677689485,3.91066988,4043.0,4042.6,2.59764274]
["bitfinex","ETHUSD",1754677689714,3.91066988,4043.0,4042.6,2.59765408]
["bitfinex","ETHUSD",1754677690303,3.91066988,4043.0,4042.8,2.47351811]
["bitfinex","ETHUSD",1754677690688,3.91066988,4043.0,4042.6,0.124]
["bitfinex","ETHUSD",1754677690689,3.91066988,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1754677691126,0.124,4043.5,4042.4,0.02473777]
["bitfinex","ETHUSD",1754677691286,0.124,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1754677691612,3.95,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1754677691789,3.95,4043.7,4043.5,2.47310498]
["bitfinex","ETHUSD",1754677692138,3.95,4043.7,4043.6,2.47298462]
["bitfinex","ETHUSD",1754677693110,3.95,4043.7,4043.5,2.47308693]
["bitfinex","ETHUSD",1754677693337,3.95,4043.7,4042.6,3.0]
["bitfinex","ETHUSD",1754677693338,2.47322115,4043.4,4042.1,0.1795]
["bitfinex","ETHUSD",1754677693543,0.55,4043.2,4043.0,0.124]
["bitfinex","ETHUSD",1754677693847,6.42226016,4043.3,4042.5,0.124]
["bitfinex","ETHUSD",1754677693848,3.93554965,4043.1,4042.5,0.124]
["bitfinex","ETHUSD",1754677694051,2.47354212,4042.8,4042.5,0.124]
["bitfinex","ETHUSD",1754677694236,2.47354212,4042.8,4042.3,0.124]
["bitfinex","ETHUSD",1754677694237,3.949,4042.7,4042.3,0.124]
["bitfinex","ETHUSD",1754677694547,3.949,4042.7,4042.0,0.124]
["bitfinex","ETHUSD",1754677694548,2.47376402,4042.5,4042.0,0.124]
["bitfinex","ETHUSD",1754677694748,0.55,4042.3,4042.0,0.124]
["bitfinex","ETHUSD",1754677694950,2.47383524,4042.4,4041.9,1e-08]
["bitfinex","ETHUSD",1754677694951,3.02402276,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677695334,1.8882,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677695518,5.50630251,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677695838,0.53177195,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677696152,3.949,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1754677696353,0.124,4042.8,4042.4,2.47377795]
["bitfinex","ETHUSD",1754677696354,0.53177195,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1754677696553,0.53177195,4042.7,4041.9,0.12400001]
["bitfinex","ETHUSD",1754677696754,4.47977195,4042.9,4042.5,2.47367368]
["bitfinex","ETHUSD",1754677697050,3.948,4042.9,4042.4,0.124]
["bitfinex","ETHUSD",1754677697223,5.2862,4042.9,4042.4,0.124]
["bitfinex","ETHUSD",1754677697554,1.3382,4042.8,4042.4,0.124]
["bitfinex","ETHUSD",1754677697845,0.55,4042.7,4041.9,1e-08]
["bitfinex","ETHUSD",1754677698052,0.124,4042.6,4042.0,0.124]
["bitfinex","ETHUSD",1754677698238,3.949,4042.5,4042.0,0.124]
["bitfinex","ETHUSD",1754677698548,1.3382,4042.4,4042.0,0.124]
["bitfinex","ETHUSD",1754677698752,0.55,4042.3,4042.0,0.124]
["bitfinex","ETHUSD",1754677698954,1.93432,4042.3,4041.9,1e-08]
["bitfinex","ETHUSD",1754677699118,3.948,4042.2,4041.9,1e-08]
["bitfinex","ETHUSD",1754677699315,0.53261096,4042.7,4042.2,0.124]
["bitfinex","ETHUSD",1754677699628,1.11158469,4043.1,4042.3,2.47383915]
["bitfinex","ETHUSD",1754677699629,3.948,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1754677700624,0.53261096,4043.2,4043.0,2.47340205]
["bitfinex","ETHUSD",1754677700956,0.53261096,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754677701159,3.948,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1754677701342,3.948,4043.8,4043.1,0.1795]
["bitfinex","ETHUSD",1754677701542,0.53244783,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1754677701719,0.002,4044.1,4043.9,2.47286035]
["bitfinex","ETHUSD",1754677701720,0.002,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1754677701935,0.002,4044.1,4044.0,5.5967992]
["bitfinex","ETHUSD",1754677702352,0.002,4044.1,4044.0,0.124]
["bitfinex","ETHUSD",1754677703028,1.3402,4044.1,4044.0,0.124]
["bitfinex","ETHUSD",1754677703473,0.002,4044.1,4044.0,0.124]
["bitfinex","ETHUSD",1754677703759,3.95,4044.1,4044.0,0.124]
["bitfinex","ETHUSD",1754677703930,3.95,4044.1,4044.0,2.5967992]
["bitfinex","ETHUSD",1754677704127,3.95,4044.1,4044.0,0.124]
["bitfinex","ETHUSD",1754677704629,3.949,4044.1,4044.0,2.5967992]
["bitfinex","ETHUSD",1754677704836,0.002,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1754677705040,0.002,4044.1,4044.0,2.5967992]
["bitfinex","ETHUSD",1754677705849,0.002,4044.1,4044.0,0.124]
["bitfinex","ETHUSD",1754677706631,1.3239,4044.1,4044.0,0.124]
["bitfinex","ETHUSD",1754677707374,1.3239,4044.1,4042.8,2.47348879]
["bitfinex","ETHUSD",1754677707375,0.55,4044.0,4042.4,2.47377795]
["bitfinex","ETHUSD",1754677707675,3.947,4043.9,4043.5,2.47308149]
["bitfinex","ETHUSD",1754677707873,3.947,4043.9,4043.5,2.47305746]
["bitfinex","ETHUSD",1754677708038,3.947,4043.9,4043.7,0.124]
["bitfinex","ETHUSD",1754677708463,5.2689,4043.9,4043.7,0.124]
["bitfinex","ETHUSD",1754677708664,0.002,4044.1,4043.8,2.47286576]
["bitfinex","ETHUSD",1754677708863,0.002,4044.1,4043.8,5.4728783]
["bitfinex","ETHUSD",1754677709056,0.002,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1754677709770,3.948,4044.1,4044.0,2.5967992]
["bitfinex","ETHUSD",1754677710695,0.002,4044.1,4044.0,5.5967992]
["bitfinex","ETHUSD",1754677710840,0.002,4044.1,4044.0,5.7762992]
["bitfinex","ETHUSD",1754677711479,0.002,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1754677711655,0.002,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1754677711870,0.002,4045.3,4045.2,5.59606565]
["bitfinex","ETHUSD",1754677713443,0.002,4045.3,4045.2,3.124]
["bitfinex","ETHUSD",1754677713655,0.002,4045.3,4045.2,5.59606565]
["bitfinex","ETHUSD",1754677714481,0.002,4045.3,4045.2,0.124]
["bitfinex","ETHUSD",1754677714685,0.002,4045.3,4045.2,2.59606565]
["bitfinex","ETHUSD",1754677715179,0.002,4045.3,4045.2,0.124]
["bitfinex","ETHUSD",1754677715381,1.3239,4045.3,4045.2,0.124]
["bitfinex","ETHUSD",1754677715549,4.08175836,4045.3,4045.2,0.124]
["bitfinex","ETHUSD",1754677715752,2.47206565,4045.2,4043.5,3.944]
["bitfinex","ETHUSD",1754677715964,1.3219,4045.1,4044.8,0.124]
["bitfinex","ETHUSD",1754677716282,3.79404917,4045.1,4044.8,0.124]
["bitfinex","ETHUSD",1754677716481,1.3219,4045.0,4044.8,0.124]
["bitfinex","ETHUSD",1754677716676,1.3219,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1754677716994,1.3219,4045.0,4044.8,0.124]
["bitfinex","ETHUSD",1754677717188,2.47210721,4045.2,4044.8,0.124]
["bitfinex","ETHUSD",1754677717355,1.3219,4044.9,4044.8,0.124]
["bitfinex","ETHUSD",1754677718955,3.794149,4044.9,4044.8,0.124]
["bitfinex","ETHUSD",1754677719162,3.794149,4044.9,4042.7,0.1795]
["bitfinex","ETHUSD",1754677719163,0.55,4044.8,4042.7,0.1795]
["bitfinex","ETHUSD",1754677719400,0.674,4044.6,4044.0,0.124]
["bitfinex","ETHUSD",1754677719572,2.47262597,4044.3,4044.0,0.124]
["bitfinex","ETHUSD",1754677719776,5.2659,4044.2,4044.0,0.124]
["bitfinex","ETHUSD",1754677719962,3.944,4044.2,4044.0,0.124]
["bitfinex","ETHUSD",1754677720169,1.3219,4044.1,4044.0,0.124]
["bitfinex","ETHUSD",1754677721287,4.87122806,4044.1,4044.0,0.124]
["bitfinex","ETHUSD",1754677721869,4.87122806,4044.1,4042.4,0.001]
["bitfinex","ETHUSD",1754677721870,4.99523591,4044.1,4043.5,0.124]
["bitfinex","ETHUSD",1754677722205,1.4459,4044.1,4043.5,0.124]
["bitfinex","ETHUSD",1754677722499,3.944,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1754677722658,3.943,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1754677723317,5.2649,4044.2,4043.9,0.124]
["bitfinex","ETHUSD",1754677723465,0.4662,4044.1,4043.9,0.124]
["bitfinex","ETHUSD",1754677723672,0.124,4044.0,4043.4,0.124]
["bitfinex","ETHUSD",1754677723861,0.124,4044.0,4043.4,2.59710775]
["bitfinex","ETHUSD",1754677724077,0.4662,4043.9,4043.4,0.124]
["bitfinex","ETHUSD",1754677724276,0.8557,4043.8,4043.4,0.124]
["bitfinex","ETHUSD",1754677724517,2.47308503,4043.6,4043.4,0.124]
["bitfinex","ETHUSD",1754677724704,2.34299128,4043.5,4043.1,0.001]
["bitfinex","ETHUSD",1754677724906,3.02328848,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754677725201,2.47363779,4042.7,4042.4,0.001]
["bitfinex","ETHUSD",1754677725399,4.19036378,4042.6,4042.4,0.001]
["bitfinex","ETHUSD",1754677725698,1.3219,4042.6,4042.4,0.001]
["bitfinex","ETHUSD",1754677725901,0.4662,4043.0,4042.7,2.47359437]
["bitfinex","ETHUSD",1754677726108,0.4662,4043.0,4042.4,0.125]
["bitfinex","ETHUSD",1754677726109,3.943,4042.9,4042.4,0.125]
["bitfinex","ETHUSD",1754677726292,3.943,4042.9,4042.5,2.47366544]
["bitfinex","ETHUSD",1754677726492,0.8557,4042.8,4042.4,2.59877246]
["bitfinex","ETHUSD",1754677726678,0.8557,4043.3,4042.8,2.4734946]
["bitfinex","ETHUSD",1754677726879,1.3219,4043.2,4042.7,0.124]
["bitfinex","ETHUSD",1754677727073,0.55,4042.9,4042.7,0.124]
["bitfinex","ETHUSD",1754677727402,3.944,4043.1,4042.7,0.124]
["bitfinex","ETHUSD",1754677727403,0.55,4043.0,4042.7,0.124]
["bitfinex","ETHUSD",1754677727898,0.55,4043.0,4042.4,0.001]
["bitfinex","ETHUSD",1754677727899,1.4459,4042.8,4042.4,0.001]
["bitfinex","ETHUSD",1754677728469,0.124,4042.8,4042.4,2.47477515]
["bitfinex","ETHUSD",1754677728705,3.943,4042.7,4042.5,2.47367303]
["bitfinex","ETHUSD",1754677728901,0.124,4042.9,4042.4,0.001]
["bitfinex","ETHUSD",1754677728902,0.124,4042.9,4042.4,2.47473406]
["bitfinex","ETHUSD",1754677729106,0.124,4043.1,4042.4,0.001]
["bitfinex","ETHUSD",1754677729283,2.47363952,4042.7,4042.6,0.124]
["bitfinex","ETHUSD",1754677729609,2.47363952,4042.7,4042.4,0.001]
["bitfinex","ETHUSD",1754677729610,2.47371675,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677729920,1.3219,4042.6,4042.4,0.001]
["bitfinex","ETHUSD",1754677730115,3.943,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677730270,0.2573305,4043.1,4042.5,0.124]
["bitfinex","ETHUSD",1754677730468,3.14711146,4043.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677730469,6.88261586,4043.0,4042.4,0.001]
["bitfinex","ETHUSD",1754677730674,0.124,4042.8,4042.4,2.47476971]
["bitfinex","ETHUSD",1754677730897,5.2649,4042.7,4042.4,0.001]
["bitfinex","ETHUSD",1754677731096,6.0511323,4042.7,4042.4,0.001]
["bitfinex","ETHUSD",1754677731323,0.8557,4042.6,4042.4,0.001]
["bitfinex","ETHUSD",1754677731621,3.943,4042.7,4042.4,0.001]
["bitfinex","ETHUSD",1754677731821,3.943,4042.7,4042.4,2.47477503]
["bitfinex","ETHUSD",1754677732032,3.943,4042.7,4042.4,0.001]
["bitfinex","ETHUSD",1754677732405,0.4662,4043.2,4042.5,0.124]
["bitfinex","ETHUSD",1754677732406,3.943,4042.6,4042.5,0.124]
["bitfinex","ETHUSD",1754677732814,5.2649,4042.6,4042.5,0.124]
["bitfinex","ETHUSD",1754677733925,2.47371675,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677734101,1.3191,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677734833,3.79281675,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677735203,1.3191,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677736496,0.002,4042.9,4042.7,2.47356266]
["bitfinex","ETHUSD",1754677736723,0.002,4042.9,4042.4,0.001]
["bitfinex","ETHUSD",1754677736724,5.2621,4042.8,4042.4,0.001]
["bitfinex","ETHUSD",1754677736892,2.47371675,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754677737097,2.47402276,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677737336,6.41702276,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677737699,7.73612276,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1754677739040,1.33006958,4044.4,4042.7,2.02511243]
["bitfinex","ETHUSD",1754677739204,0.52925049,4045.4,4045.2,2.47206565]
["bitfinex","ETHUSD",1754677739403,4.002,4045.3,4045.2,21.43452327]
["bitfinex","ETHUSD",1754677739654,0.002,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1754677739813,0.002,4045.7,4045.6,5.69864455]
["bitfinex","ETHUSD",1754677740011,0.002,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1754677740209,0.002,4046.2,4046.1,17.81781855]
["bitfinex","ETHUSD",1754677740412,0.002,4046.2,4046.1,5.69816273]
["bitfinex","ETHUSD",1754677742524,0.002,4049.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1754677742753,0.002,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754677742754,0.1394219,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754677743053,0.4701,4051.4,4049.6,2.46937969]
["bitfinex","ETHUSD",1754677743054,0.4701,4052.5,4051.7,2.4680998]
["bitfinex","ETHUSD",1754677743252,0.741586,4053.6,4051.7,2.4680998]
["bitfinex","ETHUSD",1754677743253,0.741586,4053.6,4051.7,12.51279999]
["bitfinex","ETHUSD",1754677743254,4.6051,4053.3,4051.7,12.51279999]
["bitfinex","ETHUSD",1754677743425,0.12422402,4053.0,4051.7,15.51279999]
["bitfinex","ETHUSD",1754677743627,5.4541,4053.3,4051.7,15.51279999]
["bitfinex","ETHUSD",1754677743829,1.3191,4053.3,4051.7,15.51279999]
["bitfinex","ETHUSD",1754677744161,0.4701,4054.5,4053.3,2.46711107]
["bitfinex","ETHUSD",1754677744361,0.4701,4054.5,4052.9,10.04470019]
["bitfinex","ETHUSD",1754677744514,0.4701,4054.5,4052.5,3.0]
["bitfinex","ETHUSD",1754677744515,4.146,4054.4,4052.5,3.0]
["bitfinex","ETHUSD",1754677744713,0.4168,4054.1,4052.5,5.46760229]
["bitfinex","ETHUSD",1754677744915,0.4168,4054.1,4052.5,3.0]
["bitfinex","ETHUSD",1754677745135,0.4168,4054.1,4052.7,3.0]
["bitfinex","ETHUSD",1754677745335,0.002,4054.1,4053.1,3.0]
["bitfinex","ETHUSD",1754677745521,0.002,4054.1,4053.1,3.02467247]
["bitfinex","ETHUSD",1754677745738,0.002,4054.1,4053.9,2.46673953]
["bitfinex","ETHUSD",1754677746252,0.002,4054.1,4054.0,0.02466699]
["bitfinex","ETHUSD",1754677746439,0.002,4054.6,4054.5,15.51109555]
["bitfinex","ETHUSD",1754677746633,0.002,4054.6,4054.5,5.58959536]
["bitfinex","ETHUSD",1754677747447,0.002,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1754677748751,0.002,4054.6,4054.5,2.58959536]
["bitfinex","ETHUSD",1754677749955,0.002,4054.6,4054.5,2.61425931]
["bitfinex","ETHUSD",1754677750251,0.002,4054.6,4054.5,2.58959536]
["bitfinex","ETHUSD",1754677750631,0.002,4054.6,4054.5,2.61425931]
["bitfinex","ETHUSD",1754677750826,0.002,4054.6,4054.5,2.58959536]
["bitfinex","ETHUSD",1754677751229,0.4721,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1754677751545,1.3211,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1754677751716,1.45341,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1754677751919,1.45341,4054.6,4054.5,0.5953]
["bitfinex","ETHUSD",1754677752449,0.4721,4054.6,4054.5,0.4721]
["bitfinex","ETHUSD",1754677752618,1.3211,4054.6,4054.5,0.4721]
["bitfinex","ETHUSD",1754677753151,1.3211,4054.6,4054.0,2.46669763]
["bitfinex","ETHUSD",1754677753458,0.4701,4054.5,4053.2,0.740909]
["bitfinex","ETHUSD",1754677753756,2.46645619,4054.4,4053.2,0.740909]
["bitfinex","ETHUSD",1754677754050,0.002,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1754677754416,0.002,4054.6,4054.1,2.46658214]
["bitfinex","ETHUSD",1754677754619,0.002,4054.6,4054.4,2.46645615]
["bitfinex","ETHUSD",1754677754620,1.3191,4054.5,4054.4,2.46645615]
["bitfinex","ETHUSD",1754677754916,0.002,4054.6,4054.4,2.46645615]
["bitfinex","ETHUSD",1754677755452,0.002,4054.6,4054.3,2.4665069]
["bitfinex","ETHUSD",1754677755633,0.002,4054.6,4054.4,2.46640748]
["bitfinex","ETHUSD",1754677756154,1.3191,4054.5,4053.4,2.46705829]
["bitfinex","ETHUSD",1754677756339,0.13231,4054.4,4054.2,2.46657159]
["bitfinex","ETHUSD",1754677756548,1.45141,4054.4,4053.2,3.740909]
["bitfinex","ETHUSD",1754677756757,2.46659413,4054.2,4053.3,2.46712555]
["bitfinex","ETHUSD",1754677756941,0.13231,4054.4,4053.2,0.740909]
["bitfinex","ETHUSD",1754677756942,2.46680617,4053.9,4053.2,0.740909]
["bitfinex","ETHUSD",1754677757144,1.3191,4053.8,4052.4,4.124]
["bitfinex","ETHUSD",1754677757455,1.3191,4053.8,4053.1,0.741053]
["bitfinex","ETHUSD",1754677757858,0.4701,4053.7,4051.9,5.935]
["bitfinex","ETHUSD",1754677758158,2.46731134,4053.0,4052.5,0.741153]
["bitfinex","ETHUSD",1754677758333,1.3191,4052.9,4052.5,0.741153]
["bitfinex","ETHUSD",1754677758661,4.51580041,4054.1,4051.7,4.123]
["bitfinex","ETHUSD",1754677758662,1.3191,4053.4,4052.9,2.46731127]
["bitfinex","ETHUSD",1754677758861,1.3191,4053.4,4052.2,0.741111]
["bitfinex","ETHUSD",1754677759172,3.7862279,4053.3,4052.2,3.20889403]
["bitfinex","ETHUSD",1754677759369,2.46719528,4053.2,4052.3,3.0]
["bitfinex","ETHUSD",1754677759527,0.37862953,4053.1,4052.5,2.4676029]
["bitfinex","ETHUSD",1754677759720,1.3191,4053.3,4052.7,2.46746016]
["bitfinex","ETHUSD",1754677759921,1.3191,4053.3,4052.3,3.0]
["bitfinex","ETHUSD",1754677760171,3.78627985,4053.3,4052.3,3.0]
["bitfinex","ETHUSD",1754677760336,2.467353,4053.0,4052.3,3.0]
["bitfinex","ETHUSD",1754677760530,2.46726005,4053.1,4052.3,5.46772124]
["bitfinex","ETHUSD",1754677760859,1.69772864,4053.1,4051.1,2.46840523]
["bitfinex","ETHUSD",1754677761034,1.69772864,4053.1,4049.5,3.086]
["bitfinex","ETHUSD",1754677761035,0.4701,4053.0,4051.6,2.46811119]
["bitfinex","ETHUSD",1754677761241,0.4701,4053.0,4051.2,4.12]
["bitfinex","ETHUSD",1754677761242,2.46766775,4052.5,4051.8,0.741256]
["bitfinex","ETHUSD",1754677761542,5.4401,4053.1,4051.9,2.46797318]
["bitfinex","ETHUSD",1754677761742,1.3191,4052.5,4051.9,0.741181]
["bitfinex","ETHUSD",1754677762150,2.46767347,4052.4,4051.9,0.741181]
["bitfinex","ETHUSD",1754677762325,2.46767347,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754677762525,1.3191,4052.3,4052.1,0.1232]
["bitfinex","ETHUSD",1754677762850,2.46755169,4052.6,4052.1,0.1232]
["bitfinex","ETHUSD",1754677763163,0.39098517,4052.6,4052.1,0.1232]
["bitfinex","ETHUSD",1754677763322,1.3191,4052.5,4052.1,0.1232]
["bitfinex","ETHUSD",1754677763531,3.31671854,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754677763775,0.4701,4052.3,4052.1,0.1232]
["bitfinex","ETHUSD",1754677763928,0.1232,4052.7,4052.3,2.46768545]
["bitfinex","ETHUSD",1754677764129,0.4701,4053.0,4052.6,2.46753604]
["bitfinex","ETHUSD",1754677764459,0.4701,4053.0,4052.7,2.46747442]
["bitfinex","ETHUSD",1754677764626,1.2857,4053.5,4052.6,0.1232]
["bitfinex","ETHUSD",1754677764828,1.4089,4053.5,4053.0,2.59050816]
["bitfinex","ETHUSD",1754677765129,1.2857,4053.5,4053.0,2.59050816]
["bitfinex","ETHUSD",1754677765638,0.002,4053.1,4053.0,2.59050816]
["bitfinex","ETHUSD",1754677765959,1.2857,4053.1,4051.8,3.0]
["bitfinex","ETHUSD",1754677766162,0.12857,4053.0,4052.7,0.1232]
["bitfinex","ETHUSD",1754677766361,1.2837,4052.9,4052.7,0.1232]
["bitfinex","ETHUSD",1754677766660,1.2837,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754677766961,1.4069,4052.8,4051.6,2.4681149]
["bitfinex","ETHUSD",1754677767163,6.57738937,4052.9,4051.9,0.1232]
["bitfinex","ETHUSD",1754677767164,2.59091893,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1754677767336,0.25909189,4052.3,4051.7,2.46809634]
["bitfinex","ETHUSD",1754677767662,1.2837,4052.2,4051.7,2.59129634]
["bitfinex","ETHUSD",1754677767825,1.2837,4052.1,4051.7,0.1232]
["bitfinex","ETHUSD",1754677768028,1.2837,4052.0,4051.7,2.59129143]
["bitfinex","ETHUSD",1754677768227,0.25909189,4052.3,4051.8,2.4680348]
["bitfinex","ETHUSD",1754677768441,0.4311,4051.9,4051.7,0.1232]
["bitfinex","ETHUSD",1754677768636,0.8526,4051.9,4051.7,2.59127669]
["bitfinex","ETHUSD",1754677768861,0.4311,4051.8,4051.7,2.59127669]
["bitfinex","ETHUSD",1754677769368,1.2837,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1754677769555,1.82247,4051.8,4051.6,2.46815774]
["bitfinex","ETHUSD",1754677769753,1.82247,4051.8,4051.0,0.741394]
["bitfinex","ETHUSD",1754677769754,1.2837,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1754677770276,1.2837,4051.6,4051.4,0.1232]
["bitfinex","ETHUSD",1754677770442,0.53877,4051.8,4051.6,2.4681151]
["bitfinex","ETHUSD",1754677770645,0.96987,4051.8,4051.6,2.4681151]
["bitfinex","ETHUSD",1754677770865,4.2272,4052.0,4051.4,0.1232]
["bitfinex","ETHUSD",1754677771073,2.46879858,4053.9,4051.4,0.1232]
["bitfinex","ETHUSD",1754677771074,0.8526,4052.7,4051.4,3.0]
["bitfinex","ETHUSD",1754677771255,0.8526,4052.7,4051.7,0.1232]
["bitfinex","ETHUSD",1754677771439,0.8526,4052.7,4051.4,3.0]
["bitfinex","ETHUSD",1754677771440,0.8526,4052.7,4052.3,2.590902]
["bitfinex","ETHUSD",1754677771635,4.6543,4052.9,4052.6,2.46750574]
["bitfinex","ETHUSD",1754677771849,4.6543,4052.9,4052.3,0.1232]
["bitfinex","ETHUSD",1754677771850,4.68883,4052.9,4052.3,0.1232]
["bitfinex","ETHUSD",1754677772052,1.2837,4052.8,4052.3,0.1232]
["bitfinex","ETHUSD",1754677772342,1.2837,4052.8,4052.3,2.59092462]
["bitfinex","ETHUSD",1754677772538,1.2837,4052.7,4052.3,2.59092462]
["bitfinex","ETHUSD",1754677772744,1.2837,4052.7,4052.3,0.1232]
["bitfinex","ETHUSD",1754677773146,4.68883,4052.9,4052.5,2.4675725]
["bitfinex","ETHUSD",1754677773339,1.2837,4052.8,4052.3,0.1232]
["bitfinex","ETHUSD",1754677773743,1.2837,4052.7,4052.4,2.46767347]
["bitfinex","ETHUSD",1754677773945,1.2837,4052.7,4052.5,2.46760525]
["bitfinex","ETHUSD",1754677774185,0.8526,4052.7,4052.3,0.1232]
["bitfinex","ETHUSD",1754677774397,4.68883,4052.9,4052.3,0.1232]
["bitfinex","ETHUSD",1754677774398,0.4311,4052.6,4052.3,0.1232]
["bitfinex","ETHUSD",1754677774548,1.2837,4052.6,4052.3,0.1232]
["bitfinex","ETHUSD",1754677774745,1.2837,4052.5,4052.3,0.1232]
["bitfinex","ETHUSD",1754677775248,1.2837,4052.4,4052.3,0.1232]
["bitfinex","ETHUSD",1754677775746,1.4069,4052.4,4052.1,2.4678175]
["bitfinex","ETHUSD",1754677776588,0.4311,4052.3,4052.0,2.4679035]
["bitfinex","ETHUSD",1754677776990,0.4311,4052.2,4051.8,2.59119517]
["bitfinex","ETHUSD",1754677777193,0.8526,4052.2,4051.8,2.59123662]
["bitfinex","ETHUSD",1754677777479,1.2837,4052.1,4051.8,0.1232]
["bitfinex","ETHUSD",1754677777681,0.66007,4052.0,4051.8,2.46803867]
["bitfinex","ETHUSD",1754677777873,1.94377,4052.0,4051.8,2.4679948]
["bitfinex","ETHUSD",1754677778047,1.94377,4052.0,4051.7,2.46808087]
["bitfinex","ETHUSD",1754677778380,1.94377,4052.0,4051.7,2.46808609]
["bitfinex","ETHUSD",1754677778679,1.94377,4052.0,4051.5,0.1232]
["bitfinex","ETHUSD",1754677778680,1.2837,4051.9,4051.5,0.1232]
["bitfinex","ETHUSD",1754677778880,0.194377,4051.8,4051.5,0.1232]
["bitfinex","ETHUSD",1754677779180,1.2837,4051.7,4051.4,2.46823786]
["bitfinex","ETHUSD",1754677779606,1.2837,4051.7,4051.5,2.46822164]
["bitfinex","ETHUSD",1754677779779,0.194377,4051.8,4051.2,0.1232]
["bitfinex","ETHUSD",1754677779967,0.66007,4052.0,4051.6,2.46810171]
["bitfinex","ETHUSD",1754677780173,1.758207,4051.9,4051.5,0.1232]
["bitfinex","ETHUSD",1754677780373,0.474507,4051.9,4051.5,0.1232]
["bitfinex","ETHUSD",1754677780695,2.46767503,4052.4,4051.5,0.1232]
["bitfinex","ETHUSD",1754677780696,0.4311,4052.3,4051.8,2.46800047]
["bitfinex","ETHUSD",1754677780889,4.077,4052.1,4051.8,2.46800047]
["bitfinex","ETHUSD",1754677781181,4.077,4052.1,4051.8,2.46798441]
["bitfinex","ETHUSD",1754677781349,4.5081,4052.1,4051.8,2.46798441]
["bitfinex","ETHUSD",1754677781753,4.077,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1754677782179,4.077,4052.1,4051.9,2.46797144]
["bitfinex","ETHUSD",1754677782701,4.077,4052.1,4051.7,2.46807782]
["bitfinex","ETHUSD",1754677782864,4.077,4052.1,4051.5,0.1232]
["bitfinex","ETHUSD",1754677782865,4.071,4052.4,4051.5,0.02468221]
["bitfinex","ETHUSD",1754677783200,4.071,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1754677783415,4.071,4052.4,4052.2,2.46778485]
["bitfinex","ETHUSD",1754677783575,4.5021,4052.4,4052.0,0.1232]
["bitfinex","ETHUSD",1754677783762,4.5021,4052.4,4052.2,2.46779417]
["bitfinex","ETHUSD",1754677784096,4.071,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1754677784260,4.071,4052.4,4052.2,2.46774825]
["bitfinex","ETHUSD",1754677784461,1.2837,4052.3,4052.2,2.46774825]
["bitfinex","ETHUSD",1754677785064,1.2837,4052.3,4052.1,2.46784301]
["bitfinex","ETHUSD",1754677785263,1.2837,4052.2,4052.0,0.1232]
["bitfinex","ETHUSD",1754677785492,1.2837,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1754677785899,4.071,4052.4,4052.0,0.1232]
["bitfinex","ETHUSD",1754677786205,4.071,4052.4,4052.2,2.46773855]
["bitfinex","ETHUSD",1754677786409,4.071,4052.4,4052.1,2.46784097]
["bitfinex","ETHUSD",1754677786579,5.3547,4052.4,4052.1,2.46784097]
["bitfinex","ETHUSD",1754677786779,0.4311,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1754677786959,4.071,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1754677787165,5.3547,4052.4,4052.2,2.46778439]
["bitfinex","ETHUSD",1754677787387,4.071,4052.4,4052.2,2.46778439]
["bitfinex","ETHUSD",1754677787577,1.2837,4052.3,4052.2,2.46778439]
["bitfinex","ETHUSD",1754677787788,4.071,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1754677788177,4.071,4052.4,4052.2,0.1232]
["bitfinex","ETHUSD",1754677788178,4.5021,4052.4,4052.2,0.1232]
["bitfinex","ETHUSD",1754677788383,4.5021,4052.4,4051.7,0.001]
["bitfinex","ETHUSD",1754677788384,1.2837,4052.3,4051.7,0.001]
["bitfinex","ETHUSD",1754677788586,1.4069,4052.3,4051.8,0.1232]
["bitfinex","ETHUSD",1754677788883,1.2837,4052.2,4051.8,2.59119164]
["bitfinex","ETHUSD",1754677789071,0.59936278,4052.1,4051.8,2.59119164]
["bitfinex","ETHUSD",1754677789272,5.3397,4052.0,4051.8,2.59119164]
["bitfinex","ETHUSD",1754677789476,5.3397,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754677789676,4.4871,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754677791098,4.056,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754677791300,4.056,4052.0,4051.9,2.59117798]
["bitfinex","ETHUSD",1754677792124,4.049,4052.3,4052.2,2.46777]
["bitfinex","ETHUSD",1754677792482,4.4801,4052.3,4051.9,0.1232]
["bitfinex","ETHUSD",1754677792793,1.2837,4052.2,4051.9,0.1232]
["bitfinex","ETHUSD",1754677793116,1.2837,4052.2,4052.0,2.46791707]
["bitfinex","ETHUSD",1754677793524,0.4311,4052.1,4051.9,2.5911602]
["bitfinex","ETHUSD",1754677793719,0.4311,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1754677794315,0.4311,4052.1,4051.9,0.1232]
["bitfinex","ETHUSD",1754677794891,0.4636,4052.0,4051.9,0.1232]
["bitfinex","ETHUSD",1754677795102,1.3162,4052.0,4051.9,0.1232]
["bitfinex","ETHUSD",1754677795687,1.3162,4052.0,4051.9,2.59117798]
["bitfinex","ETHUSD",1754677795884,4.049,4052.3,4051.9,0.1232]
["bitfinex","ETHUSD",1754677796098,1.3162,4052.2,4051.7,0.001]
["bitfinex","ETHUSD",1754677796326,1.3162,4052.2,4051.7,0.1242]
["bitfinex","ETHUSD",1754677796621,7.38918626,4052.3,4051.7,0.1242]
["bitfinex","ETHUSD",1754677796622,1.3162,4052.1,4051.7,0.1242]
["bitfinex","ETHUSD",1754677796794,1.3162,4052.1,4051.7,2.59227444]
["bitfinex","ETHUSD",1754677797129,1.3162,4052.0,4051.7,2.59227444]
["bitfinex","ETHUSD",1754677797427,2.46803889,4051.8,4051.7,0.001]
["bitfinex","ETHUSD",1754677797632,3.12398551,4051.8,4051.7,0.001]
["bitfinex","ETHUSD",1754677798017,4.44018551,4051.8,4051.7,0.001]
["bitfinex","ETHUSD",1754677798602,3.90743889,4051.8,4051.7,0.001]
["bitfinex","ETHUSD",1754677800441,4.45743889,4051.8,4051.7,0.001]
["bitfinex","ETHUSD",1754677800624,6.09910837,4051.8,4051.7,0.001]
["bitfinex","ETHUSD",1754677800825,5.0166391,4051.8,4051.7,0.001]
["bitfinex","ETHUSD",1754677801011,9.0436391,4051.8,4051.7,0.001]
["bitfinex","ETHUSD",1754677801412,6.57560021,4051.8,4051.7,0.001]
["bitfinex","ETHUSD",1754677801730,9.0436391,4051.8,4051.7,0.001]
["bitfinex","ETHUSD",1754677803310,5.4664,4051.8,4051.7,0.001]
["bitfinex","ETHUSD",1754677803507,4.025,4051.8,4051.7,0.001]
["bitfinex","ETHUSD",1754677804939,1.3162,4052.9,4052.0,2.46790325]
["bitfinex","ETHUSD",1754677805116,2.59075206,4052.6,4051.9,2.46796071]
["bitfinex","ETHUSD",1754677805316,4.02,4052.5,4052.0,0.1232]
["bitfinex","ETHUSD",1754677805513,0.1232,4052.6,4052.4,2.46767347]
["bitfinex","ETHUSD",1754677805729,0.1232,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1754677806145,4.019,4052.8,4052.3,2.46769925]
["bitfinex","ETHUSD",1754677806329,4.4826,4052.8,4052.5,0.1232]
["bitfinex","ETHUSD",1754677806524,4.71418671,4052.8,4052.5,0.1232]
["bitfinex","ETHUSD",1754677806726,4.019,4052.8,4052.7,2.5906908]
["bitfinex","ETHUSD",1754677806932,0.002,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1754677807839,0.002,4053.1,4053.0,5.59050816]
["bitfinex","ETHUSD",1754677808240,1e-08,4053.1,4053.0,5.59050816]
["bitfinex","ETHUSD",1754677809114,0.002,4054.1,4053.4,2.46706468]
["bitfinex","ETHUSD",1754677809465,1e-08,4053.9,4053.8,15.50818173]
["bitfinex","ETHUSD",1754677809748,1e-08,4053.9,4053.8,15.63138173]
["bitfinex","ETHUSD",1754677810452,1e-08,4053.9,4052.0,1.74000488]
["bitfinex","ETHUSD",1754677810631,1e-08,4053.9,4051.5,5.927]
["bitfinex","ETHUSD",1754677810632,1.3162,4053.8,4053.4,2.46701058]
["bitfinex","ETHUSD",1754677810829,0.4636,4053.7,4053.3,2.46708577]
["bitfinex","ETHUSD",1754677811016,1.3162,4053.7,4053.3,2.46708577]
["bitfinex","ETHUSD",1754677811216,1.84942,4053.7,4053.3,2.46708577]
["bitfinex","ETHUSD",1754677811468,1.84942,4053.7,4053.4,2.46706244]
["bitfinex","ETHUSD",1754677811746,1.3162,4053.7,4053.0,3.0]
["bitfinex","ETHUSD",1754677811945,1.3162,4053.7,4052.6,2.46750352]
["bitfinex","ETHUSD",1754677811946,0.4636,4053.7,4053.4,2.4670447]
["bitfinex","ETHUSD",1754677812167,0.4636,4053.7,4053.3,2.46711718]
["bitfinex","ETHUSD",1754677812848,0.4636,4053.6,4053.0,2.46726102]
["bitfinex","ETHUSD",1754677813148,1.3162,4053.6,4052.7,3.0]
["bitfinex","ETHUSD",1754677813478,0.4636,4053.6,4052.7,3.0]
["bitfinex","ETHUSD",1754677813826,4.01600001,4053.9,4052.9,3.0]
["bitfinex","ETHUSD",1754677814028,4.01600001,4053.9,4052.7,3.0]
["bitfinex","ETHUSD",1754677814228,4.01600001,4053.9,4053.2,2.46715224]
["bitfinex","ETHUSD",1754677814428,0.4636,4053.8,4052.3,5.46773437]
["bitfinex","ETHUSD",1754677814654,3.78306152,4053.8,4053.0,2.4673022]
["bitfinex","ETHUSD",1754677814855,4.1584713,4053.8,4053.0,2.4673022]
["bitfinex","ETHUSD",1754677815159,1.69160978,4053.8,4053.0,2.4673022]
["bitfinex","ETHUSD",1754677815460,1.69160978,4053.8,4053.1,2.46718927]
["bitfinex","ETHUSD",1754677815660,2.46699986,4053.6,4052.9,3.0]
["bitfinex","ETHUSD",1754677816161,1.3162,4053.5,4051.7,0.001]
["bitfinex","ETHUSD",1754677816363,2.46784428,4052.2,4051.7,0.001]
["bitfinex","ETHUSD",1754677816661,3.01709418,4053.4,4051.7,0.001]
["bitfinex","ETHUSD",1754677816662,2.46788288,4052.1,4051.7,0.001]
["bitfinex","ETHUSD",1754677816857,2.93144197,4052.2,4051.7,0.001]
["bitfinex","ETHUSD",1754677817192,3.78400104,4052.2,4051.7,0.001]
["bitfinex","ETHUSD",1754677817476,4.009,4052.6,4051.9,2.46797708]
["bitfinex","ETHUSD",1754677817671,2.46719643,4053.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1754677817828,2.46718642,4053.2,4052.0,3.0]
["bitfinex","ETHUSD",1754677818028,2.46735616,4053.0,4052.0,5.46787158]
["bitfinex","ETHUSD",1754677818261,3.78362913,4052.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754677818428,1.3162,4052.9,4051.7,0.001]
["bitfinex","ETHUSD",1754677818631,0.4636,4053.4,4052.7,2.46747912]
["bitfinex","ETHUSD",1754677818835,4.009,4053.3,4052.7,2.4674544]
["bitfinex","ETHUSD",1754677819038,4.009,4053.3,4052.8,2.46742551]
["bitfinex","ETHUSD",1754677819262,4.009,4053.3,4052.8,2.46742992]
["bitfinex","ETHUSD",1754677819560,0.4636,4053.2,4052.7,2.46747545]
["bitfinex","ETHUSD",1754677819766,0.4636,4053.2,4052.9,2.46731651]
["bitfinex","ETHUSD",1754677820073,4.009,4053.3,4053.1,2.46719976]
["bitfinex","ETHUSD",1754677820277,4.009,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754677820432,4.009,4053.3,4053.2,2.59038642]
["bitfinex","ETHUSD",1754677820937,5.3232,4053.8,4053.2,2.59038484]
["bitfinex","ETHUSD",1754677821345,5.3232,4053.8,4053.2,2.59033968]
["bitfinex","ETHUSD",1754677821544,5.3232,4053.8,4053.2,2.59038268]
["bitfinex","ETHUSD",1754677821759,5.3232,4053.8,4053.2,0.1232]
["bitfinex","ETHUSD",1754677822064,2.46698803,4053.6,4052.8,2.46738748]
["bitfinex","ETHUSD",1754677822237,1.4394,4053.5,4052.9,0.1232]
["bitfinex","ETHUSD",1754677822676,2.46707847,4053.4,4052.9,0.1232]
["bitfinex","ETHUSD",1754677822837,4.003,4053.3,4052.9,0.1232]
["bitfinex","ETHUSD",1754677823038,5.3192,4053.3,4052.9,0.1232]
["bitfinex","ETHUSD",1754677823245,4.003,4053.3,4052.9,0.1232]
["bitfinex","ETHUSD",1754677823468,1.3162,4053.2,4052.9,0.1232]
["bitfinex","ETHUSD",1754677823870,1.3162,4053.1,4052.9,0.1232]
["bitfinex","ETHUSD",1754677824240,1.2608,4053.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754677824444,2.46705586,4053.5,4053.0,0.1232]
["bitfinex","ETHUSD",1754677824445,0.1232,4053.5,4053.0,0.1232]
["bitfinex","ETHUSD",1754677824654,3.999,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1754677824853,3.999,4053.4,4053.0,2.59049899]
["bitfinex","ETHUSD",1754677824854,1e-08,4053.9,4053.0,2.59046668]
["bitfinex","ETHUSD",1754677825052,1e-08,4053.9,4053.8,5.46682125]
["bitfinex","ETHUSD",1754677825245,1e-08,4053.9,4053.8,5.59002125]
["bitfinex","ETHUSD",1754677826486,1e-08,4053.9,4053.8,6.77732125]
["bitfinex","ETHUSD",1754677826654,1e-08,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754677827182,1e-08,4054.1,4054.0,5.92149955]
["bitfinex","ETHUSD",1754677827588,1e-08,4054.1,4054.0,5.46669955]
["bitfinex","ETHUSD",1754677828277,1.26080001,4054.1,4054.0,5.46669955]
["bitfinex","ETHUSD",1754677828478,1e-08,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754677828787,1e-08,4054.1,4054.0,2.58989955]
["bitfinex","ETHUSD",1754677828948,1.26080001,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1754677829671,1.26080001,4054.1,4054.0,2.58989955]
["bitfinex","ETHUSD",1754677829851,1.26080001,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1754677830352,1.38688001,4054.1,4053.7,0.1232]
["bitfinex","ETHUSD",1754677830672,1.2608,4054.0,4053.7,0.1232]
["bitfinex","ETHUSD",1754677831073,0.12608001,4054.1,4053.7,0.1232]
["bitfinex","ETHUSD",1754677831074,1e-08,4054.1,4053.7,0.1232]
["bitfinex","ETHUSD",1754677831450,1e-08,4054.1,4053.8,2.46682125]
["bitfinex","ETHUSD",1754677831650,1.26080001,4054.1,4053.8,2.46682125]
["bitfinex","ETHUSD",1754677831895,1e-08,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754677832222,1e-08,4054.1,4053.8,2.46682125]
["bitfinex","ETHUSD",1754677832364,1.26080001,4054.1,4053.8,2.46682125]
["bitfinex","ETHUSD",1754677832698,1e-08,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754677832854,1e-08,4054.1,4053.9,2.46674321]
["bitfinex","ETHUSD",1754677833376,1e-08,4054.1,4053.7,0.1232]
["bitfinex","ETHUSD",1754677833377,1.2608,4054.0,4053.7,0.1232]
["bitfinex","ETHUSD",1754677833574,1.2608,4053.9,4053.7,0.1232]
["bitfinex","ETHUSD",1754677833790,1.2608,4053.8,4053.2,0.1232]
["bitfinex","ETHUSD",1754677833951,2.46688389,4053.7,4053.2,0.1232]
["bitfinex","ETHUSD",1754677834147,4.0,4053.6,4053.2,0.1232]
["bitfinex","ETHUSD",1754677834352,7.72777299,4053.6,4052.9,2.46731416]
["bitfinex","ETHUSD",1754677834553,0.1232,4053.5,4053.1,2.46724729]
["bitfinex","ETHUSD",1754677834873,1.2608,4053.4,4053.0,2.5904976]
["bitfinex","ETHUSD",1754677835095,1.2608,4053.3,4053.0,2.5904976]
["bitfinex","ETHUSD",1754677835381,1.2608,4053.2,4053.0,2.5904976]
["bitfinex","ETHUSD",1754677835579,0.1232,4053.5,4053.0,0.1232]
["bitfinex","ETHUSD",1754677835773,1.2608,4053.4,4053.0,0.1232]
["bitfinex","ETHUSD",1754677835977,1.2608,4053.3,4053.0,0.1232]
["bitfinex","ETHUSD",1754677836289,0.8061,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754677836480,0.8061,4053.3,4053.1,2.46722694]
["bitfinex","ETHUSD",1754677836681,0.4547,4053.2,4053.0,0.1232]
["bitfinex","ETHUSD",1754677836872,0.4547,4053.1,4053.0,2.59049797]
["bitfinex","ETHUSD",1754677837399,0.8061,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1754677837563,0.5779,4053.5,4053.3,2.46710659]
["bitfinex","ETHUSD",1754677837759,1.2608,4053.4,4053.1,2.46719692]
["bitfinex","ETHUSD",1754677837982,0.4547,4053.3,4053.1,2.46719692]
["bitfinex","ETHUSD",1754677838197,0.4547,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754677838411,0.1232,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1754677838578,3.995,4053.6,4053.4,2.46706468]
["bitfinex","ETHUSD",1754677838906,3.995,4053.6,4053.3,2.46712555]
["bitfinex","ETHUSD",1754677839108,3.995,4053.6,4053.2,0.1232]
["bitfinex","ETHUSD",1754677839266,1.2608,4053.5,4053.2,0.1232]
["bitfinex","ETHUSD",1754677839468,1.2608,4053.5,4053.0,0.1232]
["bitfinex","ETHUSD",1754677839691,1.2608,4053.4,4053.0,0.1232]
["bitfinex","ETHUSD",1754677839874,3.01712555,4053.3,4053.0,0.1232]
["bitfinex","ETHUSD",1754677840088,0.55,4053.0,4051.7,0.001]
["bitfinex","ETHUSD",1754677840307,2.46744788,4052.8,4051.9,2.46795052]
["bitfinex","ETHUSD",1754677840472,0.4547,4052.8,4051.7,0.001]
["bitfinex","ETHUSD",1754677840673,0.4547,4053.3,4051.9,12.28201197]
["bitfinex","ETHUSD",1754677840874,3.999,4053.2,4052.0,5.46791707]
["bitfinex","ETHUSD",1754677841204,3.999,4053.2,4052.0,3.0]
["bitfinex","ETHUSD",1754677841379,6.46624701,4053.2,4052.4,2.46763401]
["bitfinex","ETHUSD",1754677841693,3.999,4053.2,4052.0,5.46791359]
["bitfinex","ETHUSD",1754677841864,3.999,4053.2,4052.9,2.46736441]
["bitfinex","ETHUSD",1754677842065,3.999,4053.2,4053.0,2.46727097]
["bitfinex","ETHUSD",1754677842261,3.999,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1754677842498,0.4547,4053.7,4052.4,15.28201197]
["bitfinex","ETHUSD",1754677842700,3.996,4053.6,4052.5,0.4548]
["bitfinex","ETHUSD",1754677842995,3.996,4053.6,4053.0,2.46727066]
["bitfinex","ETHUSD",1754677843295,3.996,4053.6,4052.5,4.1691]
["bitfinex","ETHUSD",1754677843510,6.46298613,4053.6,4052.8,2.46738246]
["bitfinex","ETHUSD",1754677843723,3.996,4053.6,4053.0,2.46730804]
["bitfinex","ETHUSD",1754677843903,6.46298422,4053.6,4052.6,2.46750242]
["bitfinex","ETHUSD",1754677844104,1e-08,4054.1,4053.1,3.0]
["bitfinex","ETHUSD",1754677844319,1e-08,4054.1,4053.4,2.46701987]
["bitfinex","ETHUSD",1754677844626,1e-08,4054.1,4052.7,15.20424317]
["bitfinex","ETHUSD",1754677844627,4.4637,4054.0,4053.3,2.4671157]
["bitfinex","ETHUSD",1754677845330,0.8061,4053.9,4053.3,2.46711052]
["bitfinex","ETHUSD",1754677845529,0.8061,4053.9,4053.2,2.46718076]
["bitfinex","ETHUSD",1754677845881,0.8061,4053.9,4052.5,2.46761258]
["bitfinex","ETHUSD",1754677846416,1e-08,4054.1,4053.7,2.4668821]
["bitfinex","ETHUSD",1754677846417,4.006,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1754677846714,1e-08,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754677846914,4.00400001,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754677847884,4.00400001,4054.1,4053.2,14.74914299]
["bitfinex","ETHUSD",1754677847885,4.00400001,4054.1,4053.3,3.0]
["bitfinex","ETHUSD",1754677848085,4.45870001,4054.1,4052.9,3.0]
["bitfinex","ETHUSD",1754677848304,4.45870001,4054.1,4053.6,2.46691858]
["bitfinex","ETHUSD",1754677848514,1.2608,4054.0,4053.6,2.46691858]
["bitfinex","ETHUSD",1754677848716,4.00400001,4054.1,4053.6,2.46691858]
["bitfinex","ETHUSD",1754677849039,1.2608,4053.9,4053.7,2.46687116]
["bitfinex","ETHUSD",1754677849203,1.2608,4053.9,4053.0,2.46726227]
["bitfinex","ETHUSD",1754677849394,1.2608,4053.9,4053.7,2.46687102]
["bitfinex","ETHUSD",1754677849916,1.2608,4053.9,4053.8,2.59002125]
["bitfinex","ETHUSD",1754677850241,4.00400001,4054.1,4053.8,0.1232]
["bitfinex","ETHUSD",1754677850385,4.00400001,4054.1,4053.8,2.59001217]
["bitfinex","ETHUSD",1754677850587,1.2608,4054.0,4053.8,0.1232]
["bitfinex","ETHUSD",1754677851013,1.2608,4053.9,4053.6,0.1232]
["bitfinex","ETHUSD",1754677851426,1.2608,4053.8,4053.6,0.1232]
["bitfinex","ETHUSD",1754677851841,1.2608,4053.7,4053.6,0.1232]
["bitfinex","ETHUSD",1754677852037,1.2608,4053.7,4053.4,0.1232]
["bitfinex","ETHUSD",1754677852214,3.993,4053.6,4053.4,0.1232]
["bitfinex","ETHUSD",1754677852529,5.2538,4053.6,4053.4,0.1232]
["bitfinex","ETHUSD",1754677852932,1.2608,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1754677853132,1.2608,4053.5,4053.3,0.001]
["bitfinex","ETHUSD",1754677853133,2.46706468,4053.4,4053.3,0.001]
["bitfinex","ETHUSD",1754677853316,2.46706468,4053.4,4052.2,2.46775474]
["bitfinex","ETHUSD",1754677853317,0.55,4053.3,4052.2,2.46775474]
["bitfinex","ETHUSD",1754677853515,0.55,4053.3,4052.3,0.1232]
["bitfinex","ETHUSD",1754677853516,2.46747733,4052.8,4052.3,0.1232]
["bitfinex","ETHUSD",1754677853730,5.2528,4052.7,4052.3,0.1232]
["bitfinex","ETHUSD",1754677854234,1.2591,4052.6,4052.3,0.1232]
["bitfinex","ETHUSD",1754677854533,0.28723554,4052.5,4051.9,0.001]
["bitfinex","ETHUSD",1754677854744,2.4672925,4053.1,4051.9,0.001]
["bitfinex","ETHUSD",1754677854745,0.4674,4053.0,4051.9,0.001]
["bitfinex","ETHUSD",1754677854911,0.1232,4052.7,4052.2,0.1232]
["bitfinex","ETHUSD",1754677855106,0.1232,4052.7,4052.3,2.46767842]
["bitfinex","ETHUSD",1754677855308,0.1232,4052.7,4052.2,0.1232]
["bitfinex","ETHUSD",1754677855309,3.992,4052.7,4052.6,2.59071216]
["bitfinex","ETHUSD",1754677855523,3.992,4052.7,4052.6,0.1232]
["bitfinex","ETHUSD",1754677855698,3.992,4052.7,4052.6,2.59075169]
["bitfinex","ETHUSD",1754677857229,3.992,4052.7,4052.6,0.1232]
["bitfinex","ETHUSD",1754677857536,3.992,4052.7,4052.6,2.59075169]
["bitfinex","ETHUSD",1754677857737,3.992,4052.7,4052.6,0.1232]
["bitfinex","ETHUSD",1754677857914,5.7708364,4052.7,4052.0,0.1232]
["bitfinex","ETHUSD",1754677858234,0.1232,4052.4,4051.9,0.001]
["bitfinex","ETHUSD",1754677858534,3.988,4052.3,4051.9,0.001]
["bitfinex","ETHUSD",1754677858833,5.2471,4052.3,4051.9,0.001]
["bitfinex","ETHUSD",1754677859138,0.4674,4052.2,4051.9,0.001]
["bitfinex","ETHUSD",1754677859432,0.4674,4052.2,4052.0,2.46790619]
["bitfinex","ETHUSD",1754677859601,0.4674,4052.2,4051.9,0.001]
["bitfinex","ETHUSD",1754677860534,3.988,4052.3,4051.9,0.001]
["bitfinex","ETHUSD",1754677860732,3.988,4052.3,4052.1,0.1232]
["bitfinex","ETHUSD",1754677861633,3.988,4052.3,4052.1,2.5910556]
["bitfinex","ETHUSD",1754677861833,3.988,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1754677862537,3.988,4052.3,4052.1,2.59104525]
["bitfinex","ETHUSD",1754677862923,3.988,4052.3,4052.1,0.1232]
["bitfinex","ETHUSD",1754677863530,3.988,4052.3,4052.1,2.59104423]
["bitfinex","ETHUSD",1754677864017,3.988,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1754677864221,3.988,4052.3,4052.1,0.1232]
["bitfinex","ETHUSD",1754677864420,3.988,4052.3,4052.1,2.59105309]
["bitfinex","ETHUSD",1754677865139,3.988,4052.3,4052.1,0.1232]
["bitfinex","ETHUSD",1754677865520,3.988,4052.3,4052.1,2.59105214]
["bitfinex","ETHUSD",1754677865718,3.988,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1754677866038,0.9149,4052.8,4052.2,2.46779527]
["bitfinex","ETHUSD",1754677866039,3.973,4052.6,4052.2,2.90929527]
["bitfinex","ETHUSD",1754677866241,3.973,4052.6,4052.1,0.1232]
["bitfinex","ETHUSD",1754677866242,3.973,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1754677866940,3.973,4052.6,4052.5,2.59081258]
["bitfinex","ETHUSD",1754677867439,0.4674,4053.6,4052.6,2.46755169]
["bitfinex","ETHUSD",1754677867641,0.4674,4053.6,4053.0,2.46727042]
["bitfinex","ETHUSD",1754677867642,4.0942,4053.5,4053.0,2.46727042]
["bitfinex","ETHUSD",1754677867844,4.0942,4053.5,4052.5,0.1232]
["bitfinex","ETHUSD",1754677867845,3.971,4053.5,4052.6,3.0]
["bitfinex","ETHUSD",1754677868151,0.7917,4053.4,4052.9,2.46734669]
["bitfinex","ETHUSD",1754677868357,4.4384,4053.5,4052.5,3.0]
["bitfinex","ETHUSD",1754677868358,0.1232,4053.6,4053.0,0.14787308]
["bitfinex","ETHUSD",1754677868514,3.972,4053.9,4053.3,0.1232]
["bitfinex","ETHUSD",1754677868714,3.972,4053.9,4053.6,2.466902]
["bitfinex","ETHUSD",1754677868949,3.972,4053.9,4053.8,0.1232]
["bitfinex","ETHUSD",1754677869249,3.972,4053.9,4052.9,3.0]
["bitfinex","ETHUSD",1754677869250,5.2311,4053.9,4052.9,3.0]
["bitfinex","ETHUSD",1754677869542,5.2311,4053.9,4053.3,2.46709587]
["bitfinex","ETHUSD",1754677869543,0.1232,4053.7,4053.3,2.46709587]
["bitfinex","ETHUSD",1754677869714,1.2591,4053.6,4053.3,2.46709587]
["bitfinex","ETHUSD",1754677870327,1.2591,4053.6,4053.1,0.1232]
["bitfinex","ETHUSD",1754677870328,0.1232,4053.7,4053.4,2.46706343]
["bitfinex","ETHUSD",1754677870537,0.1232,4053.7,4053.1,0.1232]
["bitfinex","ETHUSD",1754677870844,0.9149,4053.7,4053.2,2.46714218]
["bitfinex","ETHUSD",1754677871041,1.2591,4053.6,4053.2,2.46714218]
["bitfinex","ETHUSD",1754677871343,1.2591,4053.6,4053.1,2.59043959]
["bitfinex","ETHUSD",1754677871645,0.4674,4053.5,4053.1,0.1232]
["bitfinex","ETHUSD",1754677871846,3.969,4053.4,4053.1,0.1232]
["bitfinex","ETHUSD",1754677872843,3.969,4053.4,4053.3,5.59032555]
["bitfinex","ETHUSD",1754677873010,3.969,4053.8,4053.6,2.46690322]
["bitfinex","ETHUSD",1754677873211,3.969,4053.8,4053.0,3.0]
["bitfinex","ETHUSD",1754677873212,5.20521912,4053.8,4053.0,3.0]
["bitfinex","ETHUSD",1754677873422,5.20521912,4053.8,4053.3,2.46708307]
["bitfinex","ETHUSD",1754677873626,5.20521912,4053.8,4052.6,3.0]
["bitfinex","ETHUSD",1754677873627,1.2611,4054.6,4053.7,0.1232]
["bitfinex","ETHUSD",1754677873812,3.969,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1754677874641,3.969,4053.9,4053.7,0.1232]
["bitfinex","ETHUSD",1754677874845,4.4364,4053.9,4053.7,0.1232]
["bitfinex","ETHUSD",1754677875429,0.4674,4053.8,4053.7,0.1232]
["bitfinex","ETHUSD",1754677876327,1.2591,4053.8,4053.7,0.1232]
["bitfinex","ETHUSD",1754677877149,3.969,4053.9,4053.7,0.1232]
["bitfinex","ETHUSD",1754677878039,4.4364,4053.9,4053.7,0.1232]
["bitfinex","ETHUSD",1754677878225,5.2281,4053.9,4053.7,0.1232]
["bitfinex","ETHUSD",1754677879133,1.2591,4053.8,4053.7,0.1232]
["bitfinex","ETHUSD",1754677879319,3.969,4053.9,4053.7,0.1232]
["bitfinex","ETHUSD",1754677880118,1e-08,4054.1,4053.7,0.1232]
["bitfinex","ETHUSD",1754677880318,3.968,4054.0,4053.7,0.1232]
["bitfinex","ETHUSD",1754677880523,5.2271,4054.0,4053.7,0.1232]
["bitfinex","ETHUSD",1754677880948,3.968,4054.0,4053.7,0.1232]
["bitfinex","ETHUSD",1754677881571,1e-08,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754677882321,1e-08,4054.1,4053.9,0.1232]
["bitfinex","ETHUSD",1754677882454,1.2591,4054.0,4053.9,0.1232]
["bitfinex","ETHUSD",1754677882650,3.96800001,4054.1,4053.9,0.1232]
["bitfinex","ETHUSD",1754677882888,3.96800001,4054.1,4053.9,2.58995352]
["bitfinex","ETHUSD",1754677883384,3.96800001,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754677883566,1e-08,4054.1,4053.9,0.1232]
["bitfinex","ETHUSD",1754677883767,1e-08,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754677884496,1e-08,4054.1,4053.9,2.58994932]
["bitfinex","ETHUSD",1754677884692,1e-08,4054.1,4053.9,0.1232]
["bitfinex","ETHUSD",1754677885200,0.4588,4054.0,4053.9,0.1232]
["bitfinex","ETHUSD",1754677885408,1.2873,4054.0,4053.4,2.46702234]
["bitfinex","ETHUSD",1754677885565,3.75400357,4054.0,4053.5,0.1232]
["bitfinex","ETHUSD",1754677885764,1.2873,4053.9,4053.5,0.1232]
["bitfinex","ETHUSD",1754677886085,3.968,4053.8,4053.6,2.46688943]
["bitfinex","ETHUSD",1754677886255,4.4268,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1754677886458,3.968,4053.8,4053.7,0.1232]
["bitfinex","ETHUSD",1754677886679,3.968,4053.8,4053.7,2.5900821]
["bitfinex","ETHUSD",1754677887087,1e-08,4054.1,4053.9,2.46670673]
["bitfinex","ETHUSD",1754677887386,1e-08,4054.1,4054.0,2.58989955]
["bitfinex","ETHUSD",1754677887991,1e-08,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1754677889173,1e-08,4054.1,4052.8,0.001]
["bitfinex","ETHUSD",1754677889174,1.68430001,4054.1,4052.8,9.43637944]
["bitfinex","ETHUSD",1754677889372,2.4668,4053.9,4053.2,2.46714156]
["bitfinex","ETHUSD",1754677889622,4.4258,4053.8,4053.4,0.1232]
["bitfinex","ETHUSD",1754677889911,1.2873,4053.7,4053.4,0.1232]
["bitfinex","ETHUSD",1754677890117,2.46733547,4053.0,4052.8,0.001]
["bitfinex","ETHUSD",1754677890274,0.52543,4053.6,4052.8,0.001]
["bitfinex","ETHUSD",1754677890275,3.967,4052.9,4052.8,0.001]
["bitfinex","ETHUSD",1754677890474,3.967,4053.2,4052.9,2.46736904]
["bitfinex","ETHUSD",1754677890675,3.967,4053.4,4053.0,2.46725325]
["bitfinex","ETHUSD",1754677890920,0.85580001,4054.1,4053.0,0.4548]
["bitfinex","ETHUSD",1754677891082,1e-08,4054.1,4053.6,0.1232]
["bitfinex","ETHUSD",1754677891272,1e-08,4054.1,4053.9,2.4667604]
["bitfinex","ETHUSD",1754677891273,3.967,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1754677891684,1e-08,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754677891888,3.96800001,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754677892344,1e-08,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754677893114,0.002,4054.6,4054.0,2.46669955]
["bitfinex","ETHUSD",1754677893115,0.002,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1754677893410,0.002,4054.6,4054.5,18.83860733]
["bitfinex","ETHUSD",1754677893598,0.002,4054.6,4054.5,19.97960733]
["bitfinex","ETHUSD",1754677896154,0.002,4054.6,4054.5,2.58959536]
["bitfinex","ETHUSD",1754677896427,0.002,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1754677896633,1.2893,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1754677898419,0.002,4054.6,4054.5,5.58959536]
["bitfinex","ETHUSD",1754677899116,0.002,4054.6,4054.5,6.70209536]
["bitfinex","ETHUSD",1754677899711,0.002,4054.6,4054.5,6.04439536]
["bitfinex","ETHUSD",1754677900420,0.002,4054.6,4054.5,9.55559536]
["bitfinex","ETHUSD",1754677900600,0.002,4054.6,4054.5,5.58959536]
["bitfinex","ETHUSD",1754677901700,1.2893,4054.6,4054.5,5.58959536]
["bitfinex","ETHUSD",1754677902202,0.002,4054.6,4054.5,5.58959536]
["bitfinex","ETHUSD",1754677902923,0.002,4054.6,4054.5,3.1232]
["bitfinex","ETHUSD",1754677903100,1.2893,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1754677903725,0.66571539,4056.9,4054.5,6.68559536]
["bitfinex","ETHUSD",1754677903913,0.4588,4057.7,4056.9,2.46490481]
["bitfinex","ETHUSD",1754677903914,0.8285,4057.5,4056.9,2.46490481]
["bitfinex","ETHUSD",1754677904114,1.20367707,4057.5,4057.0,2.46485679]
["bitfinex","ETHUSD",1754677904291,0.8285,4057.5,4057.0,2.46482691]
["bitfinex","ETHUSD",1754677904695,0.8285,4057.5,4056.6,2.46511653]
["bitfinex","ETHUSD",1754677904925,0.8285,4057.5,4056.5,5.46517314]
["bitfinex","ETHUSD",1754677905113,3.29308415,4057.5,4056.5,5.46517314]
["bitfinex","ETHUSD",1754677905425,0.4588,4057.6,4056.4,3.965]
["bitfinex","ETHUSD",1754677905426,1.66248842,4057.4,4056.4,3.0]
["bitfinex","ETHUSD",1754677905723,4.1271395,4057.4,4056.4,3.0]
["bitfinex","ETHUSD",1754677905926,4.1271395,4057.4,4056.2,3.0]
["bitfinex","ETHUSD",1754677906222,2.46477228,4057.2,4056.4,2.46523915]
["bitfinex","ETHUSD",1754677906394,1.66248842,4057.4,4056.7,2.4650519]
["bitfinex","ETHUSD",1754677906893,4.1271288,4057.4,4056.6,2.46511643]
["bitfinex","ETHUSD",1754677907097,1.66248842,4057.4,4056.7,2.46504942]
["bitfinex","ETHUSD",1754677907386,1.66248842,4057.4,4056.4,2.46521189]
["bitfinex","ETHUSD",1754677907387,2.46451145,4057.6,4056.2,3.0]
["bitfinex","ETHUSD",1754677907627,2.46451145,4057.6,4056.8,2.46497573]
["bitfinex","ETHUSD",1754677907821,2.46457693,4057.5,4056.7,2.46504355]
["bitfinex","ETHUSD",1754677908404,1.2873,4057.8,4056.2,3.0]
["bitfinex","ETHUSD",1754677908604,2.46458066,4057.5,4056.7,2.46502848]
["bitfinex","ETHUSD",1754677908796,1.2873,4057.8,4056.6,3.0]
["bitfinex","ETHUSD",1754677908997,1.2873,4057.8,4056.9,2.46490947]
["bitfinex","ETHUSD",1754677908998,3.7516994,4057.8,4056.9,2.46490947]
["bitfinex","ETHUSD",1754677909428,1.2873,4057.8,4056.6,3.0]
["bitfinex","ETHUSD",1754677909631,1.2873,4057.8,4057.1,2.46476814]
["bitfinex","ETHUSD",1754677910101,2.46450236,4057.7,4056.8,2.46494023]
["bitfinex","ETHUSD",1754677910297,3.75171424,4057.8,4057.0,2.46483192]
["bitfinex","ETHUSD",1754677910601,3.966,4057.9,4056.9,2.46493477]
["bitfinex","ETHUSD",1754677910925,2.46438957,4057.8,4056.6,3.0]
["bitfinex","ETHUSD",1754677911141,3.966,4057.9,4057.2,2.46470063]
["bitfinex","ETHUSD",1754677911629,3.966,4057.9,4057.1,2.46480705]
["bitfinex","ETHUSD",1754677911814,3.966,4057.9,4057.3,2.46464032]
["bitfinex","ETHUSD",1754677912129,3.966,4057.9,4057.2,2.91951034]
["bitfinex","ETHUSD",1754677912325,3.966,4057.9,4057.3,2.46469326]
["bitfinex","ETHUSD",1754677912533,3.966,4057.9,4057.4,2.46460872]
["bitfinex","ETHUSD",1754677912938,3.966,4057.9,4057.5,2.46453415]
["bitfinex","ETHUSD",1754677913238,3.966,4057.9,4057.1,12.28201197]
["bitfinex","ETHUSD",1754677913440,1.2873,4057.8,4056.6,3.0]
["bitfinex","ETHUSD",1754677913624,1.2873,4057.8,4056.5,3.0]
["bitfinex","ETHUSD",1754677913823,2.46449402,4057.7,4057.3,0.1232]
["bitfinex","ETHUSD",1754677914006,1.2873,4057.7,4057.3,0.1232]
["bitfinex","ETHUSD",1754677914211,4.0862,4057.9,4057.3,0.1232]
["bitfinex","ETHUSD",1754677914616,0.1232,4057.9,4057.3,0.1232]
["bitfinex","ETHUSD",1754677914942,0.4614,4057.9,4057.8,0.1232]
["bitfinex","ETHUSD",1754677915147,1.2312,4057.9,4057.8,0.1232]
["bitfinex","ETHUSD",1754677915712,3.69552884,4057.9,4057.0,3.0]
["bitfinex","ETHUSD",1754677915914,2.46455396,4057.6,4057.4,0.1232]
["bitfinex","ETHUSD",1754677916134,6.42757178,4057.5,4057.4,0.1232]
["bitfinex","ETHUSD",1754677916652,7.65877178,4057.5,4057.4,0.1232]
["bitfinex","ETHUSD",1754677916943,6.2066035,4057.5,4056.9,0.1232]
["bitfinex","ETHUSD",1754677917142,1.2312,4057.4,4056.9,2.58811537]
["bitfinex","ETHUSD",1754677917319,0.7698,4057.4,4056.9,2.58811537]
["bitfinex","ETHUSD",1754677917644,1.2312,4057.3,4056.9,0.1232]
["bitfinex","ETHUSD",1754677917845,3.6959481,4057.3,4056.9,0.1232]
["bitfinex","ETHUSD",1754677918172,0.4614,4057.2,4056.9,0.1232]
["bitfinex","ETHUSD",1754677918318,1.2312,4057.1,4056.9,0.1232]
["bitfinex","ETHUSD",1754677918814,1.2312,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1754677919014,5.1932,4057.0,4056.5,2.46517908]
["bitfinex","ETHUSD",1754677919256,5.1932,4057.0,4056.7,0.1232]
["bitfinex","ETHUSD",1754677919615,0.1232,4057.2,4056.8,2.46493936]
["bitfinex","ETHUSD",1754677919826,3.962,4057.2,4056.7,0.1232]
["bitfinex","ETHUSD",1754677920027,3.962,4057.2,4057.0,0.1232]
["bitfinex","ETHUSD",1754677920658,5.1932,4057.2,4057.0,0.1232]
["bitfinex","ETHUSD",1754677920816,2.46472016,4057.3,4057.0,0.1232]
["bitfinex","ETHUSD",1754677920817,3.962,4057.9,4057.0,0.1232]
["bitfinex","ETHUSD",1754677921150,0.1232,4057.8,4057.3,0.1232]
["bitfinex","ETHUSD",1754677921313,3.962,4057.9,4057.8,0.1232]
["bitfinex","ETHUSD",1754677921517,7.65752884,4057.9,4057.8,0.1232]
["bitfinex","ETHUSD",1754677921728,6.20537513,4057.9,4056.4,3.0]
["bitfinex","ETHUSD",1754677921937,7.65756859,4057.9,4057.4,0.1232]
["bitfinex","ETHUSD",1754677922157,0.4614,4057.8,4057.4,0.1232]
["bitfinex","ETHUSD",1754677922339,1.2312,4057.7,4057.4,0.1232]
["bitfinex","ETHUSD",1754677922651,2.58774289,4057.6,4057.0,0.1232]
["bitfinex","ETHUSD",1754677922952,2.4651805,4056.5,4055.8,2.46559527]
["bitfinex","ETHUSD",1754677923120,2.4651805,4056.5,4053.9,0.4548]
["bitfinex","ETHUSD",1754677923121,8.20844011,4056.4,4053.9,0.4548]
["bitfinex","ETHUSD",1754677923315,2.46542245,4056.1,4054.3,0.740583]
["bitfinex","ETHUSD",1754677923524,0.1232,4055.5,4055.0,0.1232]
["bitfinex","ETHUSD",1754677923751,5.1932,4055.4,4055.0,0.1232]
["bitfinex","ETHUSD",1754677923956,3.962,4055.4,4055.0,0.1232]
["bitfinex","ETHUSD",1754677924153,1.2312,4055.3,4054.6,2.46632094]
["bitfinex","ETHUSD",1754677924449,1.2312,4055.3,4054.3,0.740583]
["bitfinex","ETHUSD",1754677924450,3.962,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1754677924764,5.1932,4055.4,4055.2,2.46596204]
["bitfinex","ETHUSD",1754677924923,5.1932,4055.4,4054.8,2.46615639]
["bitfinex","ETHUSD",1754677925123,5.1932,4055.4,4055.0,2.46603405]
["bitfinex","ETHUSD",1754677925444,0.4614,4055.3,4055.1,2.4660285]
["bitfinex","ETHUSD",1754677925749,0.4614,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1754677925927,3.962,4055.4,4054.0,3.0]
["bitfinex","ETHUSD",1754677926121,0.4614,4055.3,4054.0,3.0]
["bitfinex","ETHUSD",1754677926353,0.4614,4055.3,4055.0,2.46604253]
["bitfinex","ETHUSD",1754677926552,0.4614,4055.2,4055.1,2.46602838]
["bitfinex","ETHUSD",1754677926758,1.2312,4055.2,4054.6,2.46628204]
["bitfinex","ETHUSD",1754677927074,1.2312,4055.2,4054.1,0.001]
["bitfinex","ETHUSD",1754677927222,1.2312,4055.1,4054.2,2.46657786]
["bitfinex","ETHUSD",1754677927423,1.28912,4055.1,4054.1,0.001]
["bitfinex","ETHUSD",1754677927622,1.2312,4055.0,4054.1,0.001]
["bitfinex","ETHUSD",1754677927931,3.963,4054.9,4054.1,0.001]
["bitfinex","ETHUSD",1754677928154,2.46623232,4054.8,4054.1,0.001]
["bitfinex","ETHUSD",1754677928318,2.46623232,4054.8,4054.5,2.4663494]
["bitfinex","ETHUSD",1754677928319,0.4614,4054.8,4054.5,2.4663494]
["bitfinex","ETHUSD",1754677928649,5.1942,4054.7,4054.1,0.001]
["bitfinex","ETHUSD",1754677928855,5.1942,4054.7,4054.1,2.46761849]
["bitfinex","ETHUSD",1754677929060,5.1942,4054.7,4054.1,0.001]
["bitfinex","ETHUSD",1754677929563,5.1942,4054.7,4054.2,2.4665656]
["bitfinex","ETHUSD",1754677929758,3.963,4054.7,4054.1,2.4676305]
["bitfinex","ETHUSD",1754677929932,1.2312,4054.6,4054.1,0.001]
["bitfinex","ETHUSD",1754677930133,1.2312,4054.6,4054.1,2.46762643]
["bitfinex","ETHUSD",1754677930335,1.2312,4054.5,4054.1,2.46762643]
["bitfinex","ETHUSD",1754677930639,1.2312,4054.5,4054.2,2.46656968]
["bitfinex","ETHUSD",1754677930822,1.2312,4054.4,4054.2,2.46657786]
["bitfinex","ETHUSD",1754677931467,0.66571539,4056.9,4056.3,2.46529888]
["bitfinex","ETHUSD",1754677931636,0.4614,4057.2,4056.3,2.46529105]
["bitfinex","ETHUSD",1754677931833,0.4614,4057.2,4055.9,0.02465544]
["bitfinex","ETHUSD",1754677931834,0.17593284,4057.1,4055.9,0.02465544]
["bitfinex","ETHUSD",1754677932027,4.041,4057.1,4056.7,2.46500518]
["bitfinex","ETHUSD",1754677932221,0.4614,4057.2,4056.5,2.46517934]
["bitfinex","ETHUSD",1754677932547,0.7698,4057.4,4057.0,2.46482642]
["bitfinex","ETHUSD",1754677932736,0.4614,4057.6,4057.0,2.46482642]
["bitfinex","ETHUSD",1754677932935,0.98852,4057.6,4057.0,2.46482642]
["bitfinex","ETHUSD",1754677933356,1.2312,4057.5,4056.7,2.46500146]
["bitfinex","ETHUSD",1754677933653,0.7698,4057.5,4056.7,2.46500146]
["bitfinex","ETHUSD",1754677933953,0.52712,4057.6,4057.0,2.46485754]
["bitfinex","ETHUSD",1754677934153,0.1232,4058.1,4057.5,0.1232]
["bitfinex","ETHUSD",1754677934754,0.1232,4058.1,4057.8,2.46436028]
["bitfinex","ETHUSD",1754677935156,0.1232,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1754677935356,0.1232,4058.1,4057.6,5.46445242]
["bitfinex","ETHUSD",1754677935553,4.1652,4058.1,4057.5,3.1232]
["bitfinex","ETHUSD",1754677935855,4.58172,4058.1,4057.5,0.1232]
["bitfinex","ETHUSD",1754677936055,4.58172,4058.1,4057.3,0.1232]
["bitfinex","ETHUSD",1754677936228,4.1652,4058.1,4057.7,2.46439995]
["bitfinex","ETHUSD",1754677936423,4.1652,4058.1,4057.3,0.1232]
["bitfinex","ETHUSD",1754677936933,2.46439252,4057.8,4056.7,2.46505258]
["bitfinex","ETHUSD",1754677937248,2.46439252,4057.8,4057.0,0.1232]
["bitfinex","ETHUSD",1754677937249,0.1232,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1754677937505,5.2702,4057.4,4056.4,2.46519308]
["bitfinex","ETHUSD",1754677937641,0.1232,4057.0,4055.6,2.46572406]
["bitfinex","ETHUSD",1754677937818,5.2692,4056.9,4056.2,0.1232]
["bitfinex","ETHUSD",1754677938023,0.1232,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1754677938222,4.1612,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1754677938458,4.1612,4057.0,4056.8,2.46498281]
["bitfinex","ETHUSD",1754677938621,0.1232,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1754677938823,0.1232,4057.0,4056.7,2.46502869]
["bitfinex","ETHUSD",1754677938824,4.037,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1754677939359,4.037,4057.1,4056.8,0.1232]
["bitfinex","ETHUSD",1754677939557,1.2312,4057.0,4055.9,2.46552703]
["bitfinex","ETHUSD",1754677939855,1.2312,4057.0,4055.9,2.4655158]
["bitfinex","ETHUSD",1754677939856,1.2312,4056.9,4055.9,2.4655158]
["bitfinex","ETHUSD",1754677940057,1.2312,4056.9,4056.2,0.1232]
["bitfinex","ETHUSD",1754677940058,0.1232,4056.7,4056.2,0.1232]
["bitfinex","ETHUSD",1754677940249,4.4984,4057.1,4056.7,2.46504123]
["bitfinex","ETHUSD",1754677940428,0.1232,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1754677940734,4.037,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1754677942063,4.036,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1754677942838,4.036,4057.6,4057.4,2.46462579]
["bitfinex","ETHUSD",1754677943051,4.036,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1754677943253,0.7718,4058.2,4057.3,2.58786522]
["bitfinex","ETHUSD",1754677943254,0.7718,4058.2,4057.9,2.46431651]
["bitfinex","ETHUSD",1754677943570,4.035,4058.1,4057.3,0.1232]
["bitfinex","ETHUSD",1754677943741,4.035,4058.1,4057.9,2.46431963]
["bitfinex","ETHUSD",1754677944060,4.035,4058.1,4057.6,2.58766135]
["bitfinex","ETHUSD",1754677944455,4.035,4058.1,4057.7,2.46444669]
["bitfinex","ETHUSD",1754677944856,4.035,4058.1,4057.6,0.1232]
["bitfinex","ETHUSD",1754677945162,3.69837585,4058.0,4057.3,2.46467627]
["bitfinex","ETHUSD",1754677945465,3.82157585,4058.0,4057.4,0.1232]
["bitfinex","ETHUSD",1754677945683,1.3573,4058.0,4057.4,2.58783031]
["bitfinex","ETHUSD",1754677945838,4.035,4058.1,4057.4,2.46457736]
["bitfinex","ETHUSD",1754677946032,6.49921836,4058.1,4057.7,0.1232]
["bitfinex","ETHUSD",1754677946341,2.46427532,4058.0,4057.7,0.1232]
["bitfinex","ETHUSD",1754677946540,1.2341,4058.0,4057.7,0.1232]
["bitfinex","ETHUSD",1754677946834,4.035,4058.1,4057.8,2.46433938]
["bitfinex","ETHUSD",1754677947035,4.035,4058.1,4057.7,2.58763383]
["bitfinex","ETHUSD",1754677947235,4.035,4058.1,4057.7,0.1232]
["bitfinex","ETHUSD",1754677947436,4.022,4058.0,4056.9,0.4342]
["bitfinex","ETHUSD",1754677947666,4.022,4058.0,4057.0,5.46487552]
["bitfinex","ETHUSD",1754677947833,4.022,4058.0,4057.2,3.0]
["bitfinex","ETHUSD",1754677948039,4.022,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1754677948382,0.002,4058.2,4057.0,3.0]
["bitfinex","ETHUSD",1754677948559,4.021,4058.2,4057.6,2.46445872]
["bitfinex","ETHUSD",1754677948778,4.021,4058.2,4057.2,2.46471021]
["bitfinex","ETHUSD",1754677948977,0.4334,4058.1,4057.4,2.4646143]
["bitfinex","ETHUSD",1754677949286,0.4334,4058.1,4057.3,2.46468286]
["bitfinex","ETHUSD",1754677949459,4.021,4058.2,4057.0,0.4342]
["bitfinex","ETHUSD",1754677949786,4.021,4058.2,4057.0,3.4342]
["bitfinex","ETHUSD",1754677950083,4.021,4058.2,4057.9,2.46431243]
["bitfinex","ETHUSD",1754677950454,4.021,4058.2,4058.0,2.4642492]
["bitfinex","ETHUSD",1754677950647,4.021,4058.2,4057.9,2.46431632]
["bitfinex","ETHUSD",1754677950842,4.021,4058.2,4057.5,2.46452447]
["bitfinex","ETHUSD",1754677951043,4.021,4058.2,4056.9,2.46493628]
["bitfinex","ETHUSD",1754677951044,3.69835631,4058.1,4056.9,2.46493628]
["bitfinex","ETHUSD",1754677951284,0.55,4057.9,4055.6,0.740311]
["bitfinex","ETHUSD",1754677951460,0.55,4057.9,4056.1,2.46542245]
["bitfinex","ETHUSD",1754677951646,2.464633,4057.4,4055.8,0.4342]
["bitfinex","ETHUSD",1754677951843,4.014,4057.3,4056.8,2.46494438]
["bitfinex","ETHUSD",1754677952248,4.8147,4057.3,4056.8,2.46494438]
["bitfinex","ETHUSD",1754677952443,0.4334,4057.2,4056.8,2.46498315]
["bitfinex","ETHUSD",1754677952664,1.2341,4057.1,4056.1,0.740398]
["bitfinex","ETHUSD",1754677952865,1.75891,4057.1,4056.2,3.0]
["bitfinex","ETHUSD",1754677953052,1.2341,4057.1,4056.4,2.46522536]
["bitfinex","ETHUSD",1754677953252,3.69901946,4057.0,4056.3,2.46528644]
["bitfinex","ETHUSD",1754677953564,3.69901946,4057.0,4055.5,2.46577007]
["bitfinex","ETHUSD",1754677953565,0.55,4056.8,4054.9,0.4352]
["bitfinex","ETHUSD",1754677953766,2.46567332,4055.7,4055.4,0.74054]
["bitfinex","ETHUSD",1754677953952,5.49166733,4055.6,4054.9,0.001]
["bitfinex","ETHUSD",1754677954157,4.011,4055.5,4055.2,2.46594707]
["bitfinex","ETHUSD",1754677954373,5.2451,4055.5,4055.2,2.46594707]
["bitfinex","ETHUSD",1754677954674,5.2451,4055.5,4055.1,2.46603043]
["bitfinex","ETHUSD",1754677954848,5.2451,4055.5,4055.2,2.4659411]
["bitfinex","ETHUSD",1754677955044,0.4334,4055.4,4054.9,0.001]
["bitfinex","ETHUSD",1754677955373,0.4334,4055.4,4055.1,2.46602879]
["bitfinex","ETHUSD",1754677955555,0.4334,4055.4,4055.2,2.4659578]
["bitfinex","ETHUSD",1754677955877,4.8117,4055.5,4054.9,2.46713759]
["bitfinex","ETHUSD",1754677955878,1.2341,4055.3,4054.9,2.46714364]
["bitfinex","ETHUSD",1754677956048,1.2341,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1754677956257,4.011,4055.5,4055.2,2.46596412]
["bitfinex","ETHUSD",1754677956465,0.4334,4055.4,4055.2,2.46596412]
["bitfinex","ETHUSD",1754677956664,0.4334,4055.4,4054.9,0.001]
["bitfinex","ETHUSD",1754677956895,0.8007,4055.4,4054.9,0.001]
["bitfinex","ETHUSD",1754677957100,4.011,4055.5,4055.1,2.46600743]
["bitfinex","ETHUSD",1754677957284,4.011,4055.5,4054.9,0.001]
["bitfinex","ETHUSD",1754677957462,4.011,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754677957663,4.003,4055.9,4055.6,2.46570974]
["bitfinex","ETHUSD",1754677957988,4.1262,4056.1,4055.9,2.46553524]
["bitfinex","ETHUSD",1754677958188,4.003,4056.1,4055.9,2.46553524]
["bitfinex","ETHUSD",1754677958394,4.003,4056.1,4055.7,0.1232]
["bitfinex","ETHUSD",1754677958395,4.003,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1754677958759,1.2341,4057.0,4056.0,2.46548323]
["bitfinex","ETHUSD",1754677958760,1.3573,4057.0,4056.3,2.46527283]
["bitfinex","ETHUSD",1754677958957,4.004,4056.9,4056.4,4.31]
["bitfinex","ETHUSD",1754677959160,4.004,4056.9,4056.6,2.46506449]
["bitfinex","ETHUSD",1754677959381,4.004,4056.9,4056.5,6.77516583]
["bitfinex","ETHUSD",1754677959579,4.004,4056.9,4056.7,2.58820981]
["bitfinex","ETHUSD",1754677959793,4.004,4056.9,4056.7,0.1232]
["bitfinex","ETHUSD",1754677960052,1.2341,4056.8,4056.5,4.31]
["bitfinex","ETHUSD",1754677960597,1.2341,4056.7,4056.5,4.31]
["bitfinex","ETHUSD",1754677961193,4.004,4056.9,4056.5,4.31]
["bitfinex","ETHUSD",1754677961392,1.2341,4056.8,4056.5,4.31]
["bitfinex","ETHUSD",1754677961894,4.004,4056.9,4056.5,4.31]
["bitfinex","ETHUSD",1754677962197,1.2341,4056.7,4056.5,4.31]
["bitfinex","ETHUSD",1754677962396,5.46517934,4056.5,4056.4,0.1232]
["bitfinex","ETHUSD",1754677962594,9.46417934,4056.5,4056.4,0.1232]
["bitfinex","ETHUSD",1754677962789,11.24827934,4056.5,4056.4,0.1232]
["bitfinex","ETHUSD",1754677962985,2.46556231,4055.9,4055.1,2.4660301]
["bitfinex","ETHUSD",1754677963299,0.1232,4055.8,4055.6,2.46566787]
["bitfinex","ETHUSD",1754677963508,4.0,4055.7,4055.3,2.4658825]
["bitfinex","ETHUSD",1754677963710,4.0,4055.7,4055.5,0.1232]
["bitfinex","ETHUSD",1754677964407,1.2341,4055.6,4055.2,0.1232]
["bitfinex","ETHUSD",1754677964606,2.46609124,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754677964908,7.13829124,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754677965119,1.9073,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754677965419,4.1222,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754677965624,3.999,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754677965968,3.999,4055.0,4054.9,2.46715206]
["bitfinex","ETHUSD",1754677966168,0.1232,4055.2,4054.9,0.001]
["bitfinex","ETHUSD",1754677966418,3.998,4055.1,4054.9,0.001]
["bitfinex","ETHUSD",1754677966724,3.998,4055.1,4054.9,2.46712154]
["bitfinex","ETHUSD",1754677967022,3.998,4055.1,4054.9,0.001]
["bitfinex","ETHUSD",1754677967404,4.4314,4055.1,4054.9,0.001]
["bitfinex","ETHUSD",1754677967773,3.998,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1754677967974,0.1232,4055.5,4055.2,2.46591628]
["bitfinex","ETHUSD",1754677968198,3.993,4055.4,4055.2,2.46591628]
["bitfinex","ETHUSD",1754677968396,3.993,4055.4,4054.9,0.1242]
["bitfinex","ETHUSD",1754677968908,3.993,4055.4,4055.2,2.46596429]
["bitfinex","ETHUSD",1754677969111,3.993,4055.4,4055.0,2.46608491]
["bitfinex","ETHUSD",1754677969303,3.993,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1754677970923,5.2271,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1754677971221,2.46605765,4055.1,4054.9,0.001]
["bitfinex","ETHUSD",1754677971428,0.002,4057.2,4054.9,10.0268466]
["bitfinex","ETHUSD",1754677971590,0.002,4057.2,4056.4,2.46523016]
["bitfinex","ETHUSD",1754677971591,4.031,4057.1,4056.4,2.46523016]
["bitfinex","ETHUSD",1754677971795,4.031,4057.1,4056.4,2.46523913]
["bitfinex","ETHUSD",1754677971980,4.031,4057.1,4056.2,2.46536053]
["bitfinex","ETHUSD",1754677972182,0.002,4057.2,4056.1,5.46536668]
["bitfinex","ETHUSD",1754677972419,4.031,4057.1,4056.0,0.4342]
["bitfinex","ETHUSD",1754677972707,4.031,4057.1,4056.5,2.46515519]
["bitfinex","ETHUSD",1754677973014,4.031,4057.1,4056.8,2.46499666]
["bitfinex","ETHUSD",1754677973223,4.031,4057.1,4056.0,3.4342]
["bitfinex","ETHUSD",1754677973525,0.002,4057.2,4056.1,10.0258466]
["bitfinex","ETHUSD",1754677973689,0.002,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754677973894,4.031,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754677975081,4.031,4057.2,4057.0,2.46486499]
["bitfinex","ETHUSD",1754677975283,4.031,4057.2,4056.9,2.46488955]
["bitfinex","ETHUSD",1754677975589,4.031,4057.2,4056.1,3.0]
["bitfinex","ETHUSD",1754677975789,4.031,4057.2,4057.0,2.46486128]
["bitfinex","ETHUSD",1754677976383,4.031,4057.2,4056.9,2.46492269]
["bitfinex","ETHUSD",1754677976583,4.031,4057.2,4056.0,3.0]
["bitfinex","ETHUSD",1754677976789,4.031,4057.2,4055.8,3.6037]
["bitfinex","ETHUSD",1754677977091,4.031,4057.2,4056.2,2.46536166]
["bitfinex","ETHUSD",1754677977295,4.031,4057.2,4056.9,2.46488475]
["bitfinex","ETHUSD",1754677977714,4.031,4057.2,4056.2,2.46536166]
["bitfinex","ETHUSD",1754677977715,4.477,4057.2,4055.8,0.6037]
["bitfinex","ETHUSD",1754677978014,5.1959,4057.2,4055.9,3.4548]
["bitfinex","ETHUSD",1754677978314,5.1959,4057.2,4056.7,2.46504344]
["bitfinex","ETHUSD",1754677978480,5.1959,4057.2,4056.6,2.46510761]
["bitfinex","ETHUSD",1754677978810,5.1959,4057.2,4056.9,2.46489205]
["bitfinex","ETHUSD",1754677979116,4.031,4057.2,4056.9,2.46489205]
["bitfinex","ETHUSD",1754677979325,4.031,4057.2,4057.0,2.46487234]
["bitfinex","ETHUSD",1754677979615,4.031,4057.2,4056.7,2.46504918]
["bitfinex","ETHUSD",1754677979809,4.031,4057.2,4056.9,2.4649134]
["bitfinex","ETHUSD",1754677980394,4.031,4057.2,4056.7,2.46504918]
["bitfinex","ETHUSD",1754677980599,4.031,4057.2,4057.0,2.46482961]
["bitfinex","ETHUSD",1754677980795,4.031,4057.2,4056.2,2.46536166]
["bitfinex","ETHUSD",1754677980995,4.031,4057.2,4056.8,2.4649606]
["bitfinex","ETHUSD",1754677981188,4.031,4057.2,4056.9,2.4649287]
["bitfinex","ETHUSD",1754677981390,4.031,4057.2,4057.0,2.46487128]
["bitfinex","ETHUSD",1754677981585,0.002,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754677981792,4.01,4057.2,4057.0,2.46485462]
["bitfinex","ETHUSD",1754677982088,4.01,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754677982292,0.002,4057.2,4057.1,2.58801476]
["bitfinex","ETHUSD",1754677982490,4.01,4057.2,4057.1,2.58801476]
["bitfinex","ETHUSD",1754677982723,0.002,4057.2,4057.1,2.58801476]
["bitfinex","ETHUSD",1754677982900,0.002,4057.2,4057.1,3.04281476]
["bitfinex","ETHUSD",1754677983922,0.002,4057.2,4057.1,3.64651476]
["bitfinex","ETHUSD",1754677984289,0.002,4057.2,4057.1,6.64651476]
["bitfinex","ETHUSD",1754677985000,0.002,4057.2,4057.1,6.04281476]
["bitfinex","ETHUSD",1754677985201,0.002,4057.2,4057.1,5.58801476]
["bitfinex","ETHUSD",1754677986430,0.002,4057.2,4057.1,6.04281476]
["bitfinex","ETHUSD",1754677986793,0.002,4057.2,4057.1,5.58801476]
["bitfinex","ETHUSD",1754677987910,0.002,4057.2,4057.1,6.61881476]
["bitfinex","ETHUSD",1754677989125,0.002,4057.2,4057.1,10.61281476]
["bitfinex","ETHUSD",1754677989932,1e-08,4057.2,4057.1,10.61281476]
["bitfinex","ETHUSD",1754677990631,0.002,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1754677990996,0.002,4058.1,4058.0,2.58746811]
["bitfinex","ETHUSD",1754677994541,1.1669,4058.1,4058.0,6.32750611]
["bitfinex","ETHUSD",1754677994838,1.1669,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1754677995144,1.52999812,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1754677995350,1.1669,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1754677995511,0.002,4058.1,4058.0,2.58746811]
["bitfinex","ETHUSD",1754677996148,1.1669,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1754677996868,1.1669,4058.1,4057.8,0.1232]
["bitfinex","ETHUSD",1754677997026,1.1649,4058.0,4057.8,0.1232]
["bitfinex","ETHUSD",1754677997650,3.62922884,4057.9,4057.8,0.1232]
["bitfinex","ETHUSD",1754677997854,3.62922884,4057.9,4056.1,2.92019035]
["bitfinex","ETHUSD",1754677997855,1.1649,4057.9,4056.9,2.46491656]
["bitfinex","ETHUSD",1754677998020,3.01446952,4057.7,4056.6,0.740299]
["bitfinex","ETHUSD",1754677998220,0.1232,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1754677998443,2.46470122,4057.3,4057.0,0.1232]
["bitfinex","ETHUSD",1754677998631,1.1649,4057.2,4057.0,0.1232]
["bitfinex","ETHUSD",1754677998950,1.1649,4057.1,4057.0,0.1232]
["bitfinex","ETHUSD",1754678000144,1.2881,4057.1,4056.5,0.1232]
["bitfinex","ETHUSD",1754678000343,0.1232,4056.7,4056.2,2.46535349]
["bitfinex","ETHUSD",1754678000555,1.1649,4056.6,4056.1,2.58860616]
["bitfinex","ETHUSD",1754678000852,5.1419,4056.5,4056.1,0.1232]
["bitfinex","ETHUSD",1754678001044,1.1649,4056.4,4056.1,0.1232]
["bitfinex","ETHUSD",1754678001425,1.1649,4056.3,4056.1,0.1232]
["bitfinex","ETHUSD",1754678001624,1.1649,4056.3,4054.9,0.001]
["bitfinex","ETHUSD",1754678001625,3.01536166,4056.2,4054.9,0.001]
["bitfinex","ETHUSD",1754678001818,1.1649,4056.2,4054.9,0.001]
["bitfinex","ETHUSD",1754678002021,0.1232,4055.6,4055.0,0.1232]
["bitfinex","ETHUSD",1754678002256,5.1509,4055.5,4055.0,0.1232]
["bitfinex","ETHUSD",1754678002561,1.1649,4055.4,4055.0,0.1232]
["bitfinex","ETHUSD",1754678003154,0.446,4055.3,4055.0,0.1232]
["bitfinex","ETHUSD",1754678003357,1.1649,4055.3,4055.0,0.1232]
["bitfinex","ETHUSD",1754678003520,6.45179365,4055.5,4055.0,0.1232]
["bitfinex","ETHUSD",1754678003720,1.1649,4055.2,4055.0,0.1232]
["bitfinex","ETHUSD",1754678003977,3.01603043,4055.1,4055.0,0.1232]
["bitfinex","ETHUSD",1754678004173,2.46609124,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678004328,1.2232,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678009436,3.68929124,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678009756,1.2232,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678011252,0.1232,4055.1,4054.9,0.001]
["bitfinex","ETHUSD",1754678011770,0.5961,4055.3,4054.9,0.001]
["bitfinex","ETHUSD",1754678011969,0.1232,4055.3,4054.9,0.001]
["bitfinex","ETHUSD",1754678012128,0.4729,4055.1,4054.9,0.001]
["bitfinex","ETHUSD",1754678012329,0.1232,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678012663,5.2092,4055.5,4054.9,0.001]
["bitfinex","ETHUSD",1754678012891,2.96197823,4059.3,4054.9,0.001]
["bitfinex","ETHUSD",1754678012892,1.2232,4056.2,4055.8,2.46559586]
["bitfinex","ETHUSD",1754678013167,3.973,4056.1,4055.3,0.1232]
["bitfinex","ETHUSD",1754678013371,3.973,4056.1,4055.8,0.1232]
["bitfinex","ETHUSD",1754678013531,3.973,4056.1,4055.9,2.46554046]
["bitfinex","ETHUSD",1754678013861,3.973,4056.2,4056.0,2.46544319]
["bitfinex","ETHUSD",1754678014032,3.973,4056.2,4055.8,0.1232]
["bitfinex","ETHUSD",1754678014232,3.973,4056.2,4055.9,2.46553738]
["bitfinex","ETHUSD",1754678014434,3.973,4056.2,4055.8,0.1232]
["bitfinex","ETHUSD",1754678014635,3.973,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1754678015036,3.973,4056.2,4056.0,2.4654679]
["bitfinex","ETHUSD",1754678015353,3.973,4056.2,4056.0,2.46548323]
["bitfinex","ETHUSD",1754678015553,2.46499513,4056.9,4056.1,2.58862245]
["bitfinex","ETHUSD",1754678015554,0.7503,4056.6,4056.1,2.58862245]
["bitfinex","ETHUSD",1754678015734,3.972,4056.5,4056.1,0.1232]
["bitfinex","ETHUSD",1754678015936,1.2232,4056.4,4056.1,0.1232]
["bitfinex","ETHUSD",1754678016141,1.2232,4056.4,4056.1,2.58857823]
["bitfinex","ETHUSD",1754678016537,1.2232,4056.4,4056.2,2.46531682]
["bitfinex","ETHUSD",1754678016739,0.7503,4056.4,4056.1,0.1232]
["bitfinex","ETHUSD",1754678016947,3.01536166,4056.2,4056.1,0.1232]
["bitfinex","ETHUSD",1754678017159,2.4659681,4055.3,4054.4,0.001]
["bitfinex","ETHUSD",1754678017469,0.55,4055.1,4054.4,0.001]
["bitfinex","ETHUSD",1754678017668,4.0952,4055.0,4054.4,0.001]
["bitfinex","ETHUSD",1754678017970,5.3184,4055.0,4054.4,0.001]
["bitfinex","ETHUSD",1754678018356,4.0952,4055.0,4054.4,2.46740856]
["bitfinex","ETHUSD",1754678018866,4.0952,4055.0,4054.4,0.001]
["bitfinex","ETHUSD",1754678019168,3.972,4055.0,4054.4,0.001]
["bitfinex","ETHUSD",1754678019473,3.972,4055.0,4054.7,0.1232]
["bitfinex","ETHUSD",1754678020171,8.07081124,4055.0,4054.7,0.1232]
["bitfinex","ETHUSD",1754678020372,8.07081124,4055.0,4054.4,0.001]
["bitfinex","ETHUSD",1754678020563,5.72792,4055.0,4054.4,0.001]
["bitfinex","ETHUSD",1754678020872,5.72792,4055.0,4054.9,2.46715206]
["bitfinex","ETHUSD",1754678020873,3.973,4055.0,4054.9,2.46715206]
["bitfinex","ETHUSD",1754678021656,3.973,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678022374,0.1232,4055.7,4055.3,2.46589018]
["bitfinex","ETHUSD",1754678022591,3.972,4055.6,4054.9,0.4558]
["bitfinex","ETHUSD",1754678022766,3.972,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1754678023342,1.2232,4056.3,4055.1,2.46603043]
["bitfinex","ETHUSD",1754678023545,0.1232,4056.3,4055.6,2.5889264]
["bitfinex","ETHUSD",1754678023743,1.2232,4056.7,4056.3,2.4652423]
["bitfinex","ETHUSD",1754678023960,3.972,4056.6,4056.2,0.1232]
["bitfinex","ETHUSD",1754678024160,3.972,4056.6,4056.3,2.46530025]
["bitfinex","ETHUSD",1754678024382,3.972,4056.6,4056.2,0.1232]
["bitfinex","ETHUSD",1754678024592,3.972,4056.6,4056.4,2.46521334]
["bitfinex","ETHUSD",1754678024787,0.1232,4056.8,4056.2,2.5885473]
["bitfinex","ETHUSD",1754678024955,3.972,4056.5,4056.2,0.1232]
["bitfinex","ETHUSD",1754678025359,1.2232,4056.4,4056.2,0.1232]
["bitfinex","ETHUSD",1754678025584,1.98923233,4056.4,4056.2,0.1232]
["bitfinex","ETHUSD",1754678025897,1.3464,4056.8,4056.2,0.1232]
["bitfinex","ETHUSD",1754678026089,3.972,4056.7,4056.2,2.58854943]
["bitfinex","ETHUSD",1754678026496,5.1952,4056.7,4056.2,2.58854943]
["bitfinex","ETHUSD",1754678026708,3.972,4056.7,4056.2,2.58854943]
["bitfinex","ETHUSD",1754678026902,2.46522639,4056.5,4056.2,0.1232]
["bitfinex","ETHUSD",1754678027064,1.2232,4056.6,4056.2,0.1232]
["bitfinex","ETHUSD",1754678027404,3.972,4056.7,4056.2,0.1232]
["bitfinex","ETHUSD",1754678027698,1.2232,4056.5,4056.2,0.1232]
["bitfinex","ETHUSD",1754678027874,1.2232,4056.5,4055.1,0.4548]
["bitfinex","ETHUSD",1754678028075,4.99682898,4056.7,4054.9,0.001]
["bitfinex","ETHUSD",1754678028076,0.55,4056.3,4054.9,0.001]
["bitfinex","ETHUSD",1754678028394,2.58886291,4055.8,4055.1,0.1232]
["bitfinex","ETHUSD",1754678028599,6.91058021,4055.7,4055.1,0.1232]
["bitfinex","ETHUSD",1754678028797,6.91058021,4055.7,4055.1,3.1232]
["bitfinex","ETHUSD",1754678029165,2.46579323,4055.5,4055.1,0.1232]
["bitfinex","ETHUSD",1754678029600,1.2232,4055.4,4055.1,0.1232]
["bitfinex","ETHUSD",1754678029795,3.972,4055.3,4055.1,0.1232]
["bitfinex","ETHUSD",1754678030177,3.972,4055.3,4055.0,2.46608966]
["bitfinex","ETHUSD",1754678030562,3.972,4055.3,4054.9,2.59033419]
["bitfinex","ETHUSD",1754678030765,1.2232,4055.2,4054.9,0.1242]
["bitfinex","ETHUSD",1754678031195,1.2232,4055.1,4054.9,0.1242]
["bitfinex","ETHUSD",1754678032184,0.4729,4055.1,4054.9,0.1242]
["bitfinex","ETHUSD",1754678032383,3.972,4055.3,4054.9,0.1242]
["bitfinex","ETHUSD",1754678032621,0.4729,4055.0,4054.9,0.1242]
["bitfinex","ETHUSD",1754678032824,3.972,4055.3,4054.9,0.1242]
["bitfinex","ETHUSD",1754678032985,3.972,4055.3,4055.0,2.46609072]
["bitfinex","ETHUSD",1754678033189,5.1952,4055.3,4054.9,0.1242]
["bitfinex","ETHUSD",1754678033817,5.1952,4055.3,4054.9,2.59032417]
["bitfinex","ETHUSD",1754678034021,5.1952,4055.3,4054.9,0.1242]
["bitfinex","ETHUSD",1754678034482,5.1952,4055.3,4054.9,2.59033832]
["bitfinex","ETHUSD",1754678034688,5.1952,4055.3,4054.9,0.1242]
["bitfinex","ETHUSD",1754678034888,3.972,4055.3,4055.0,2.46608163]
["bitfinex","ETHUSD",1754678035088,3.972,4055.3,4054.9,2.5903307]
["bitfinex","ETHUSD",1754678035788,3.972,4055.3,4055.0,2.4660887]
["bitfinex","ETHUSD",1754678036115,1.1539,4055.2,4054.9,4.4342]
["bitfinex","ETHUSD",1754678036321,3.61987809,4055.2,4054.9,4.4342]
["bitfinex","ETHUSD",1754678036490,1.1539,4055.1,4054.9,4.4342]
["bitfinex","ETHUSD",1754678036829,3.61999124,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678037033,1.2771,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678038024,0.1232,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678038214,1.2771,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678038411,3.972,4055.3,4054.9,0.001]
["bitfinex","ETHUSD",1754678038594,0.1232,4055.2,4054.9,0.001]
["bitfinex","ETHUSD",1754678038932,3.74310992,4055.2,4054.9,0.001]
["bitfinex","ETHUSD",1754678039119,2.58921498,4055.2,4054.9,0.001]
["bitfinex","ETHUSD",1754678039298,2.46609124,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678039498,3.971,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678039740,5.1249,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678041541,7.59099124,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678041751,8.43831666,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678042100,5.97222542,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678042526,8.43831666,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678043934,5.97222542,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678044100,8.43831666,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678046232,8.98831666,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678046833,9.51840267,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678047742,3.31341666,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678047925,0.84732542,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678048102,3.97,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678051027,0.55,4055.6,4055.1,2.4660273]
["bitfinex","ETHUSD",1754678051239,3.97,4055.5,4054.9,0.001]
["bitfinex","ETHUSD",1754678051453,2.465911,4055.3,4054.9,0.001]
["bitfinex","ETHUSD",1754678051743,3.01573919,4055.6,4054.9,0.001]
["bitfinex","ETHUSD",1754678051744,3.97,4055.2,4054.9,0.001]
["bitfinex","ETHUSD",1754678052052,3.97,4055.1,4054.9,0.001]
["bitfinex","ETHUSD",1754678052347,5.1239,4055.1,4054.9,0.001]
["bitfinex","ETHUSD",1754678052505,4.16999124,4055.0,4054.9,0.001]
["bitfinex","ETHUSD",1754678053543,7.16999124,4055.0,4054.9,1e-08]
["bitfinex","ETHUSD",1754678053840,10.2561928,4055.0,4054.9,1e-08]
["bitfinex","ETHUSD",1754678054042,10.39447717,4055.0,4054.9,1e-08]
["bitfinex","ETHUSD",1754678054355,10.39447717,4055.0,4054.4,0.001]
["bitfinex","ETHUSD",1754678054356,2.46639536,4054.5,4054.4,1e-08]
["bitfinex","ETHUSD",1754678054640,22.39575543,4054.5,4054.4,1e-08]
["bitfinex","ETHUSD",1754678054838,25.28570307,4054.5,4054.4,1e-08]
["bitfinex","ETHUSD",1754678055042,26.43960307,4054.5,4054.4,1e-08]
["bitfinex","ETHUSD",1754678056252,26.30132306,4054.5,4054.4,1e-08]
["bitfinex","ETHUSD",1754678056616,26.56271763,4054.5,4054.4,1e-08]
["bitfinex","ETHUSD",1754678057311,26.56271763,4054.5,4054.1,0.001]
["bitfinex","ETHUSD",1754678057312,3.01663871,4054.1,4054.0,0.001]
["bitfinex","ETHUSD",1754678057515,3.01682125,4053.8,4051.9,2.46895969]
["bitfinex","ETHUSD",1754678057728,22.38110131,4053.8,4052.2,0.1232]
["bitfinex","ETHUSD",1754678057935,24.06591278,4053.8,4052.2,2.5909424]
["bitfinex","ETHUSD",1754678058242,11.79383272,4053.8,4052.2,2.59099328]
["bitfinex","ETHUSD",1754678058408,14.05895392,4053.8,4052.2,2.59099328]
["bitfinex","ETHUSD",1754678058844,13.52804245,4053.8,4052.4,2.46765615]
["bitfinex","ETHUSD",1754678059646,13.52804245,4053.8,4052.2,0.1232]
["bitfinex","ETHUSD",1754678060010,25.80012251,4053.8,4052.2,0.1232]
["bitfinex","ETHUSD",1754678060453,25.80012251,4053.8,4052.2,2.59096207]
["bitfinex","ETHUSD",1754678060625,25.80012251,4053.8,4052.6,0.453]
["bitfinex","ETHUSD",1754678060626,13.52804245,4053.8,4052.6,0.453]
["bitfinex","ETHUSD",1754678060812,9.55904245,4053.8,4053.0,2.46729296]
["bitfinex","ETHUSD",1754678061014,13.52804245,4053.8,4052.6,0.453]
["bitfinex","ETHUSD",1754678061237,13.52804245,4053.8,4052.8,2.46841486]
["bitfinex","ETHUSD",1754678061462,12.37414245,4053.8,4052.8,0.001]
["bitfinex","ETHUSD",1754678061660,12.37414245,4053.8,4052.8,2.46842141]
["bitfinex","ETHUSD",1754678062150,12.37414245,4053.8,4052.8,0.001]
["bitfinex","ETHUSD",1754678062151,13.52804245,4053.8,4052.8,0.001]
["bitfinex","ETHUSD",1754678063040,12.37414245,4053.8,4052.8,0.001]
["bitfinex","ETHUSD",1754678063240,12.37414245,4053.8,4052.8,2.92138928]
["bitfinex","ETHUSD",1754678063554,2.3883212,4053.8,4053.1,0.453]
["bitfinex","ETHUSD",1754678063759,6.55802125,4053.8,4053.1,0.453]
["bitfinex","ETHUSD",1754678063921,6.55802125,4053.8,4053.1,2.92024532]
["bitfinex","ETHUSD",1754678064118,6.55802125,4053.8,4053.1,0.453]
["bitfinex","ETHUSD",1754678064346,7.01812125,4053.8,4052.9,2.59051545]
["bitfinex","ETHUSD",1754678064557,8.28692125,4053.8,4052.9,0.1232]
["bitfinex","ETHUSD",1754678064863,8.28692125,4053.8,4052.8,0.001]
["bitfinex","ETHUSD",1754678065023,23.55900131,4053.8,4052.8,0.001]
["bitfinex","ETHUSD",1754678065225,8.57211134,4053.8,4052.9,2.46734939]
["bitfinex","ETHUSD",1754678065519,12.54011134,4053.8,4052.9,2.46736768]
["bitfinex","ETHUSD",1754678065753,9.54011134,4053.8,4052.9,2.46736768]
["bitfinex","ETHUSD",1754678065968,9.54011134,4053.8,4052.9,2.46732101]
["bitfinex","ETHUSD",1754678066172,0.55,4053.8,4053.3,2.46811967]
["bitfinex","ETHUSD",1754678066469,6.98482125,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678066654,4.518,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678067025,6.98482125,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678067458,4.518,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678068525,6.98482125,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678068725,4.518,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678069027,3.968,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678069353,6.43482125,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678069729,3.968,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678070047,6.43482125,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678070247,3.968,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678070453,6.43482125,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678070828,6.98482125,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678071050,4.518,4053.8,4053.3,2.46811861]
["bitfinex","ETHUSD",1754678071246,4.518,4053.8,4053.3,0.001]
["bitfinex","ETHUSD",1754678071449,5.924,4054.1,4053.8,2.46677348]
["bitfinex","ETHUSD",1754678071724,3.967,4054.0,4053.9,0.9437]
["bitfinex","ETHUSD",1754678071921,3.967,4054.0,4053.9,3.4104604]
["bitfinex","ETHUSD",1754678072140,3.967,4054.0,4053.9,0.9437]
["bitfinex","ETHUSD",1754678072339,3.967,4054.0,4053.9,0.4333]
["bitfinex","ETHUSD",1754678073070,3.967,4054.0,4053.9,2.9000604]
["bitfinex","ETHUSD",1754678073229,3.967,4054.0,4053.9,0.4333]
["bitfinex","ETHUSD",1754678073427,3.967,4054.0,4053.7,0.001]
["bitfinex","ETHUSD",1754678073948,3.01682125,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678074155,4.516,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678075132,4.6392,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678075754,4.0892,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678076048,3.966,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678076253,0.002,4054.5,4053.8,2.46682125]
["bitfinex","ETHUSD",1754678076475,0.66299876,4056.3,4054.5,4.043172]
["bitfinex","ETHUSD",1754678076643,0.0988,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754678076842,0.0988,4056.5,4056.4,18.17062017]
["bitfinex","ETHUSD",1754678077041,0.0988,4056.5,4056.4,18.78972017]
["bitfinex","ETHUSD",1754678077341,0.002,4056.6,4056.5,5.46517934]
["bitfinex","ETHUSD",1754678077539,0.002,4056.6,4056.5,6.39437934]
["bitfinex","ETHUSD",1754678077741,0.002,4056.6,4056.5,6.62138516]
["bitfinex","ETHUSD",1754678077940,3.966,4056.6,4056.5,5.69218516]
["bitfinex","ETHUSD",1754678078941,0.002,4056.6,4056.5,6.62138516]
["bitfinex","ETHUSD",1754678079162,3.966,4056.6,4056.5,6.62138516]
["bitfinex","ETHUSD",1754678079542,3.966,4056.6,4056.5,6.12548516]
["bitfinex","ETHUSD",1754678079947,3.966,4056.6,4056.5,5.69218516]
["bitfinex","ETHUSD",1754678080666,3.966,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1754678080979,0.002,4056.6,4056.5,3.62084485]
["bitfinex","ETHUSD",1754678081136,0.002,4056.6,4056.5,3.74404485]
["bitfinex","ETHUSD",1754678082049,5.927,4057.7,4057.4,2.46463252]
["bitfinex","ETHUSD",1754678082538,3.964,4057.5,4057.2,0.1232]
["bitfinex","ETHUSD",1754678082863,3.962,4057.4,4057.3,2.46464091]
["bitfinex","ETHUSD",1754678083566,3.962,4057.4,4057.2,0.1232]
["bitfinex","ETHUSD",1754678083775,0.002,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1754678083976,3.964,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1754678084347,3.964,4057.5,4057.2,0.1232]
["bitfinex","ETHUSD",1754678084348,0.002,4057.5,4057.2,0.1232]
["bitfinex","ETHUSD",1754678084668,0.1232,4057.3,4057.0,2.46487082]
["bitfinex","ETHUSD",1754678084875,1.3021,4057.3,4056.6,0.1232]
["bitfinex","ETHUSD",1754678085381,1.3021,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1754678085547,0.002,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1754678086068,3.963,4057.5,4057.4,5.58783252]
["bitfinex","ETHUSD",1754678086591,3.963,4057.5,4057.4,2.58783252]
["bitfinex","ETHUSD",1754678087339,3.963,4057.5,4056.6,3.0]
["bitfinex","ETHUSD",1754678087640,4.3220716,4057.5,4057.1,2.58798905]
["bitfinex","ETHUSD",1754678088190,4.3220716,4057.5,4056.7,2.46504648]
["bitfinex","ETHUSD",1754678088191,0.1232,4057.2,4056.7,2.46504648]
["bitfinex","ETHUSD",1754678088361,3.96,4057.1,4056.7,2.4650578]
["bitfinex","ETHUSD",1754678088679,5.1389,4057.1,4056.7,2.4650483]
["bitfinex","ETHUSD",1754678089041,5.1389,4057.1,4056.7,3.0]
["bitfinex","ETHUSD",1754678089242,3.96,4057.1,4056.9,2.46488861]
["bitfinex","ETHUSD",1754678089441,3.96,4057.1,4056.7,2.46504312]
["bitfinex","ETHUSD",1754678089838,3.96,4057.1,4056.9,2.46493377]
["bitfinex","ETHUSD",1754678090088,3.96,4057.1,4056.7,2.46503874]
["bitfinex","ETHUSD",1754678090291,4.66978376,4057.1,4056.6,0.1232]
["bitfinex","ETHUSD",1754678090451,1.1789,4057.0,4056.6,2.46507561]
["bitfinex","ETHUSD",1754678090947,4.66978376,4057.1,4056.6,2.46507561]
["bitfinex","ETHUSD",1754678091176,0.70978376,4057.1,4056.7,2.4650146]
["bitfinex","ETHUSD",1754678091380,0.1232,4057.2,4056.6,3.0]
["bitfinex","ETHUSD",1754678091565,0.002,4057.5,4057.0,2.58807552]
["bitfinex","ETHUSD",1754678091755,0.002,4057.5,4057.1,2.46476441]
["bitfinex","ETHUSD",1754678092189,0.002,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1754678092190,3.959,4057.4,4057.2,2.46475359]
["bitfinex","ETHUSD",1754678092397,3.959,4057.3,4057.0,0.1232]
["bitfinex","ETHUSD",1754678092600,3.959,4057.3,4057.2,2.4647399]
["bitfinex","ETHUSD",1754678092900,0.002,4057.5,4057.2,2.4647399]
["bitfinex","ETHUSD",1754678093081,0.002,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1754678093280,3.961,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1754678093747,3.961,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1754678093943,3.961,4057.5,4057.1,2.46476394]
["bitfinex","ETHUSD",1754678094155,1.185,4057.4,4057.0,0.1232]
["bitfinex","ETHUSD",1754678094383,3.958,4057.3,4057.0,2.58806006]
["bitfinex","ETHUSD",1754678094579,3.958,4057.3,4057.1,2.46476132]
["bitfinex","ETHUSD",1754678094892,3.958,4057.2,4057.0,0.1232]
["bitfinex","ETHUSD",1754678095192,0.002,4057.5,4057.3,2.4646917]
["bitfinex","ETHUSD",1754678095422,3.958,4057.4,4057.3,2.4646917]
["bitfinex","ETHUSD",1754678095586,3.958,4057.4,4057.1,2.4647583]
["bitfinex","ETHUSD",1754678095781,0.002,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1754678095990,0.002,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1754678096187,3.96,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1754678096387,3.96,4057.5,4057.4,2.58783252]
["bitfinex","ETHUSD",1754678096707,0.002,4057.5,4057.4,2.58783252]
["bitfinex","ETHUSD",1754678096905,3.96,4057.5,4057.4,2.58783252]
["bitfinex","ETHUSD",1754678097076,0.002,4057.5,4057.4,2.58783252]
["bitfinex","ETHUSD",1754678097405,3.959,4057.5,4057.4,2.58783252]
["bitfinex","ETHUSD",1754678097702,0.002,4057.5,4057.4,2.58783252]
["bitfinex","ETHUSD",1754678097901,0.002,4057.5,4057.4,6.63882675]
["bitfinex","ETHUSD",1754678098210,1e-08,4057.5,4057.4,6.76202675]
["bitfinex","ETHUSD",1754678098523,1e-08,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754678098720,1e-08,4057.7,4057.6,17.96208533]
["bitfinex","ETHUSD",1754678098880,1e-08,4057.7,4057.6,18.91078533]
["bitfinex","ETHUSD",1754678099095,1e-08,4057.7,4057.6,18.86078533]
["bitfinex","ETHUSD",1754678100920,1e-08,4057.7,4057.6,5.64000527]
["bitfinex","ETHUSD",1754678101120,1e-08,4057.7,4057.6,6.09280527]
["bitfinex","ETHUSD",1754678101421,1e-08,4057.7,4057.6,6.58870527]
["bitfinex","ETHUSD",1754678101711,1e-08,4057.7,4057.6,6.58895273]
["bitfinex","ETHUSD",1754678103377,1e-08,4057.7,4057.6,5.64025273]
["bitfinex","ETHUSD",1754678103779,1e-08,4057.7,4057.6,5.64034167]
["bitfinex","ETHUSD",1754678104406,1.18500001,4057.7,4057.6,0.22583063]
["bitfinex","ETHUSD",1754678104792,4.01478558,4057.7,4056.7,2.46503941]
["bitfinex","ETHUSD",1754678104986,1.185,4057.6,4056.7,2.46503941]
["bitfinex","ETHUSD",1754678105189,0.7146,4057.6,4056.9,2.46489163]
["bitfinex","ETHUSD",1754678105506,0.7146,4057.6,4057.1,2.46481003]
["bitfinex","ETHUSD",1754678105507,0.4704,4057.5,4057.1,2.46481003]
["bitfinex","ETHUSD",1754678105717,1.185,4057.4,4057.2,2.4647474]
["bitfinex","ETHUSD",1754678105880,3.954,4057.3,4057.1,2.46481097]
["bitfinex","ETHUSD",1754678106081,3.954,4057.3,4057.0,2.46486627]
["bitfinex","ETHUSD",1754678106413,3.954,4057.3,4056.6,0.001]
["bitfinex","ETHUSD",1754678106414,1.185,4057.2,4056.9,2.46491649]
["bitfinex","ETHUSD",1754678106611,1.185,4057.2,4056.7,5.46504008]
["bitfinex","ETHUSD",1754678106817,0.4704,4057.1,4056.6,0.001]
["bitfinex","ETHUSD",1754678106982,5.139,4057.1,4056.7,2.46503295]
["bitfinex","ETHUSD",1754678107308,1.185,4057.0,4056.6,0.001]
["bitfinex","ETHUSD",1754678107724,3.954,4057.1,4056.7,2.46505538]
["bitfinex","ETHUSD",1754678107923,1.185,4056.9,4056.6,0.001]
["bitfinex","ETHUSD",1754678108332,1.185,4056.8,4056.6,2.46610974]
["bitfinex","ETHUSD",1754678108536,1.185,4056.8,4056.6,2.46606295]
["bitfinex","ETHUSD",1754678108836,3.954,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754678108987,5.139,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754678110213,8.6679578,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754678110639,1.6989,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754678110841,0.55,4057.0,4056.6,0.001]
["bitfinex","ETHUSD",1754678111157,3.954,4056.9,4056.6,0.001]
["bitfinex","ETHUSD",1754678111435,3.954,4056.8,4056.6,0.001]
["bitfinex","ETHUSD",1754678111939,4.4244,4056.8,4056.6,0.001]
["bitfinex","ETHUSD",1754678112841,3.953,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754678113423,0.4704,4057.0,4056.6,2.58931857]
["bitfinex","ETHUSD",1754678113625,3.953,4056.9,4056.7,2.4650578]
["bitfinex","ETHUSD",1754678113959,3.953,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1754678114195,3.953,4057.1,4056.6,0.1242]
["bitfinex","ETHUSD",1754678114470,4.6676,4057.1,4056.6,0.001]
["bitfinex","ETHUSD",1754678114751,1.185,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1754678114915,0.4704,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1754678115112,0.1232,4057.6,4056.9,2.46493628]
["bitfinex","ETHUSD",1754678115113,0.1232,4057.6,4056.9,0.1232]
["bitfinex","ETHUSD",1754678115308,1e-08,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754678115533,3.95300001,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754678116149,1e-08,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754678116468,1e-08,4057.7,4057.6,5.91731104]
["bitfinex","ETHUSD",1754678116614,1e-08,4057.7,4057.6,18.8877911]
["bitfinex","ETHUSD",1754678116812,1e-08,4057.7,4057.6,19.11494909]
["bitfinex","ETHUSD",1754678118827,1e-08,4057.7,4057.6,5.69166903]
["bitfinex","ETHUSD",1754678119448,1e-08,4057.7,4057.6,19.11494909]
["bitfinex","ETHUSD",1754678119749,1e-08,4057.7,4057.6,5.69166903]
["bitfinex","ETHUSD",1754678120918,1e-08,4057.7,4057.6,6.84286903]
["bitfinex","ETHUSD",1754678121114,1e-08,4057.7,4057.6,5.69166903]
["bitfinex","ETHUSD",1754678122853,0.47040001,4057.7,4057.6,5.69166903]
["bitfinex","ETHUSD",1754678123049,1e-08,4057.7,4057.6,5.69166903]
["bitfinex","ETHUSD",1754678123256,1e-08,4057.7,4057.6,5.69266903]
["bitfinex","ETHUSD",1754678124059,1e-08,4057.7,4057.6,3.22815799]
["bitfinex","ETHUSD",1754678124356,1.13820001,4057.7,4057.6,3.22815799]
["bitfinex","ETHUSD",1754678125355,1.13820001,4057.7,4057.6,3.35135799]
["bitfinex","ETHUSD",1754678126060,5.08720001,4057.7,4057.6,5.81586903]
["bitfinex","ETHUSD",1754678126224,3.94900001,4057.7,4057.6,5.81586903]
["bitfinex","ETHUSD",1754678126761,1e-08,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754678127054,1e-08,4057.9,4057.8,2.69154756]
["bitfinex","ETHUSD",1754678128162,1e-08,4057.9,4057.8,2.81474756]
["bitfinex","ETHUSD",1754678131552,1e-08,4057.9,4057.8,2.8141697]
["bitfinex","ETHUSD",1754678131959,1e-08,4057.9,4057.8,5.8141697]
["bitfinex","ETHUSD",1754678132132,1.13820001,4057.9,4057.8,0.34978013]
["bitfinex","ETHUSD",1754678132824,3.72572885,4057.9,4057.8,0.22658013]
["bitfinex","ETHUSD",1754678133028,1.8809885,4057.9,4057.8,0.22658013]
["bitfinex","ETHUSD",1754678133227,4.27572885,4057.9,4057.8,0.22658013]
["bitfinex","ETHUSD",1754678133427,4.27572885,4057.9,4057.6,0.001]
["bitfinex","ETHUSD",1754678133629,1.1382,4057.8,4057.7,0.22680477]
["bitfinex","ETHUSD",1754678133855,4.15258957,4057.8,4057.7,0.22680477]
["bitfinex","ETHUSD",1754678134035,2.4644503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754678134238,8.22386816,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754678135038,5.75941786,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754678135245,5.75941786,4057.7,4057.6,0.22789577]
["bitfinex","ETHUSD",1754678135440,5.75841786,4057.7,4057.6,0.22789577]
["bitfinex","ETHUSD",1754678137867,8.22286816,4057.7,4057.6,0.22789577]
["bitfinex","ETHUSD",1754678138171,5.75841786,4057.7,4057.6,0.22789577]
["bitfinex","ETHUSD",1754678139174,8.77286816,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754678139944,8.77186816,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754678140274,4.82686816,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754678140457,1.81241786,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754678140669,5.0832,4057.7,4057.6,0.22803968]
["bitfinex","ETHUSD",1754678140966,1.1382,4057.7,4057.6,0.22803968]
["bitfinex","ETHUSD",1754678141154,1e-08,4057.9,4057.6,0.22803968]
["bitfinex","ETHUSD",1754678141359,3.945,4057.8,4057.7,0.22703968]
["bitfinex","ETHUSD",1754678142674,5.0832,4057.8,4057.7,0.22703968]
["bitfinex","ETHUSD",1754678142843,5.35086124,4057.8,4057.7,0.22703968]
["bitfinex","ETHUSD",1754678143050,5.35086124,4057.8,4057.7,0.22710931]
["bitfinex","ETHUSD",1754678143249,5.0832,4057.8,4057.7,0.22710931]
["bitfinex","ETHUSD",1754678144032,3.945,4057.8,4057.7,0.22710931]
["bitfinex","ETHUSD",1754678144640,1e-08,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754678144847,3.94400001,4057.9,4057.8,2.69149888]
["bitfinex","ETHUSD",1754678145274,1e-08,4057.9,4057.8,2.69149888]
["bitfinex","ETHUSD",1754678145476,3.94400001,4057.9,4057.8,2.69149888]
["bitfinex","ETHUSD",1754678146264,1e-08,4057.9,4057.8,5.69149888]
["bitfinex","ETHUSD",1754678146456,1e-08,4057.9,4057.8,6.80139888]
["bitfinex","ETHUSD",1754678149249,1e-08,4057.9,4057.8,6.92459888]
["bitfinex","ETHUSD",1754678149445,1e-08,4058.0,4057.9,5.46432884]
["bitfinex","ETHUSD",1754678149649,1e-08,4058.0,4057.9,6.80133815]
["bitfinex","ETHUSD",1754678149996,1e-08,4058.0,4057.9,6.12713815]
["bitfinex","ETHUSD",1754678150148,1e-08,4058.0,4057.9,6.79093815]
["bitfinex","ETHUSD",1754678150875,1e-08,4058.0,4057.9,6.12713815]
["bitfinex","ETHUSD",1754678151253,1e-08,4058.0,4057.9,6.79093815]
["bitfinex","ETHUSD",1754678152493,1e-08,4058.0,4057.9,5.69143815]
["bitfinex","ETHUSD",1754678153004,1e-08,4058.0,4057.9,6.12713815]
["bitfinex","ETHUSD",1754678153181,1e-08,4058.0,4057.9,6.79093815]
["bitfinex","ETHUSD",1754678154147,1e-08,4058.0,4057.9,6.12713815]
["bitfinex","ETHUSD",1754678154352,1e-08,4058.0,4057.9,6.79093815]
["bitfinex","ETHUSD",1754678155151,1e-08,4058.0,4057.9,6.71316269]
["bitfinex","ETHUSD",1754678155351,1e-08,4058.0,4057.9,6.04936269]
["bitfinex","ETHUSD",1754678156499,1e-08,4058.0,4057.9,5.61366269]
["bitfinex","ETHUSD",1754678158294,1e-08,4058.0,4057.9,5.61289125]
["bitfinex","ETHUSD",1754678158669,1.11820001,4058.0,4057.9,5.61289125]
["bitfinex","ETHUSD",1754678158979,1.11820001,4058.0,4057.9,3.22633787]
["bitfinex","ETHUSD",1754678159193,1.11820001,4058.0,4057.9,0.22633787]
["bitfinex","ETHUSD",1754678159587,1.11820001,4058.0,4057.9,2.69066671]
["bitfinex","ETHUSD",1754678159781,1.11820001,4058.0,4057.9,3.22633787]
["bitfinex","ETHUSD",1754678159971,1.11820001,4058.0,4057.9,0.22633787]
["bitfinex","ETHUSD",1754678160380,1.11820001,4058.0,4057.9,2.69066671]
["bitfinex","ETHUSD",1754678160573,1.11820001,4058.0,4057.9,3.22633787]
["bitfinex","ETHUSD",1754678160774,1.11820001,4058.0,4057.9,0.22633787]
["bitfinex","ETHUSD",1754678161085,1.62432001,4058.0,4057.9,2.69066671]
["bitfinex","ETHUSD",1754678161417,1.62432001,4058.0,4057.9,0.22633787]
["bitfinex","ETHUSD",1754678161773,1.62432001,4058.0,4057.9,0.22627155]
["bitfinex","ETHUSD",1754678162506,4.63858812,4058.0,4057.9,0.22627155]
["bitfinex","ETHUSD",1754678162869,2.4644503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754678163113,0.65530392,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754678163324,4.1326503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754678163516,7.1326503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754678163956,7.1326503,4057.7,4057.1,0.001]
["bitfinex","ETHUSD",1754678163957,3.01475401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754678164121,3.01493628,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678164445,7.07613628,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678164653,9.2602555,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678168430,5.3222555,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678168629,9.2602555,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678169156,6.24531922,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678169559,5.7294,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678172035,8.19433628,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678172434,5.7294,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678172636,8.19433628,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678172835,8.19333628,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678173036,9.2591514,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678173437,6.79421512,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678174034,1.73901512,4056.9,4056.7,2.46604231]
["bitfinex","ETHUSD",1754678174242,1.73901512,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678174243,4.0602,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678174461,5.1784,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678175272,4.0602,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754678175736,4.0602,4056.9,4056.8,2.46599704]
["bitfinex","ETHUSD",1754678176393,0.1232,4056.9,4056.8,2.46599704]
["bitfinex","ETHUSD",1754678176541,0.1232,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754678176850,0.1232,4057.2,4057.1,2.46476138]
["bitfinex","ETHUSD",1754678176851,3.936,4057.2,4057.1,2.46476138]
["bitfinex","ETHUSD",1754678177246,0.1232,4057.6,4057.2,2.4647417]
["bitfinex","ETHUSD",1754678177567,3.936,4057.5,4057.2,2.4647417]
["bitfinex","ETHUSD",1754678178068,4.373,4057.5,4057.3,2.46467684]
["bitfinex","ETHUSD",1754678178278,3.936,4057.5,4057.1,2.46476818]
["bitfinex","ETHUSD",1754678178453,3.936,4057.5,4057.2,2.46470912]
["bitfinex","ETHUSD",1754678178659,3.936,4057.5,4057.3,2.46464989]
["bitfinex","ETHUSD",1754678179256,3.936,4057.5,4057.2,2.46473934]
["bitfinex","ETHUSD",1754678179571,3.936,4057.5,4057.3,2.46465028]
["bitfinex","ETHUSD",1754678181077,0.1232,4057.6,4057.3,2.46465028]
["bitfinex","ETHUSD",1754678181279,0.1232,4057.6,4056.9,3.0]
["bitfinex","ETHUSD",1754678181486,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754678181780,0.002,4057.9,4057.8,5.68999451]
["bitfinex","ETHUSD",1754678182081,0.002,4057.9,4057.8,6.94743605]
["bitfinex","ETHUSD",1754678186770,0.002,4057.9,4057.8,5.81313605]
["bitfinex","ETHUSD",1754678188696,0.002,4057.9,4057.8,5.81349156]
["bitfinex","ETHUSD",1754678190692,0.002,4057.9,4057.8,5.81449156]
["bitfinex","ETHUSD",1754678191685,1.1556,4057.9,4057.8,0.35010199]
["bitfinex","ETHUSD",1754678191886,1.66466,4057.9,4057.8,0.22690199]
["bitfinex","ETHUSD",1754678192053,4.80218884,4057.9,4057.8,0.001]
["bitfinex","ETHUSD",1754678198157,4.10888884,4057.9,4057.8,0.001]
["bitfinex","ETHUSD",1754678198315,8.73118884,4057.9,4057.8,0.001]
["bitfinex","ETHUSD",1754678202265,11.73118884,4057.9,4057.8,0.001]
["bitfinex","ETHUSD",1754678202928,11.03788884,4057.9,4057.8,0.001]
["bitfinex","ETHUSD",1754678203128,0.55,4056.4,4056.1,0.001]
["bitfinex","ETHUSD",1754678203354,4.477,4056.4,4056.1,0.001]
["bitfinex","ETHUSD",1754678203720,6.94224011,4056.4,4056.1,0.001]
["bitfinex","ETHUSD",1754678203943,5.919,4057.2,4056.1,0.001]
["bitfinex","ETHUSD",1754678204143,3.927,4057.1,4056.4,2.46524011]
["bitfinex","ETHUSD",1754678204343,5.919,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754678204546,5.919,4057.2,4057.0,2.46487245]
["bitfinex","ETHUSD",1754678204547,9.846,4057.2,4057.0,2.46487245]
["bitfinex","ETHUSD",1754678204746,1.1536,4057.1,4056.3,0.001]
["bitfinex","ETHUSD",1754678204949,3.01493159,4057.0,4056.3,0.001]
["bitfinex","ETHUSD",1754678205164,0.55,4056.8,4056.3,0.001]
["bitfinex","ETHUSD",1754678205460,3.01524011,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754678205658,7.24376412,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754678205823,7.70406412,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754678206021,8.39736412,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754678206421,8.39736412,4056.4,4055.3,2.46689449]
["bitfinex","ETHUSD",1754678206731,8.39736412,4056.4,4054.5,2.46633757]
["bitfinex","ETHUSD",1754678206732,0.55,4056.1,4055.2,3.0]
["bitfinex","ETHUSD",1754678206933,0.55,4055.9,4055.3,2.46590881]
["bitfinex","ETHUSD",1754678207147,0.55,4055.9,4055.2,2.46595718]
["bitfinex","ETHUSD",1754678207329,3.01555189,4055.9,4055.2,3.0]
["bitfinex","ETHUSD",1754678207642,0.55,4055.9,4055.3,2.46590433]
["bitfinex","ETHUSD",1754678207971,3.01557128,4055.9,4055.2,2.46595119]
["bitfinex","ETHUSD",1754678208135,0.55,4055.9,4055.2,2.46595119]
["bitfinex","ETHUSD",1754678208329,0.55,4055.9,4055.4,2.4658362]
["bitfinex","ETHUSD",1754678208628,0.55,4055.9,4055.3,2.46589353]
["bitfinex","ETHUSD",1754678209029,2.46561141,4055.8,4054.8,0.4548]
["bitfinex","ETHUSD",1754678209231,2.46561141,4055.8,4052.6,7.401]
["bitfinex","ETHUSD",1754678209232,0.55,4055.6,4054.5,2.92117996]
["bitfinex","ETHUSD",1754678209433,0.55,4055.6,4054.1,0.6808]
["bitfinex","ETHUSD",1754678209434,2.46588095,4055.4,4054.1,0.6808]
["bitfinex","ETHUSD",1754678209685,1.1536,4055.5,4054.1,0.6808]
["bitfinex","ETHUSD",1754678209686,0.55,4055.2,4054.1,0.6808]
["bitfinex","ETHUSD",1754678209986,0.55,4055.2,4053.6,0.4558]
["bitfinex","ETHUSD",1754678210142,1.0103,4055.2,4054.8,2.46615761]
["bitfinex","ETHUSD",1754678210681,0.4477,4055.9,4054.3,5.46648771]
["bitfinex","ETHUSD",1754678210864,2.46458668,4057.5,4054.3,5.46648771]
["bitfinex","ETHUSD",1754678210865,0.55,4055.7,4054.5,3.0]
["bitfinex","ETHUSD",1754678211065,0.55,4055.5,4054.8,2.46620022]
["bitfinex","ETHUSD",1754678211374,0.55,4055.3,4054.2,0.6808]
["bitfinex","ETHUSD",1754678211531,3.926,4055.2,4054.2,0.6808]
["bitfinex","ETHUSD",1754678211732,0.55,4055.3,4054.3,0.4548]
["bitfinex","ETHUSD",1754678211955,3.926,4055.2,4054.3,3.4548]
["bitfinex","ETHUSD",1754678212141,2.46603621,4055.1,4054.4,0.6808]
["bitfinex","ETHUSD",1754678212351,0.55,4055.1,4054.0,3.0]
["bitfinex","ETHUSD",1754678212562,3.01604085,4055.1,4054.2,3.0]
["bitfinex","ETHUSD",1754678213068,0.1232,4054.8,4054.2,0.1232]
["bitfinex","ETHUSD",1754678213267,3.925,4054.7,4054.2,0.1232]
["bitfinex","ETHUSD",1754678213853,2.46642125,4054.5,4054.2,0.1232]
["bitfinex","ETHUSD",1754678214071,6.39127665,4054.7,4054.2,0.1232]
["bitfinex","ETHUSD",1754678214234,6.39127665,4054.7,4053.4,2.46704871]
["bitfinex","ETHUSD",1754678214235,2.466459,4054.4,4053.9,0.1232]
["bitfinex","ETHUSD",1754678214433,0.1232,4054.5,4053.9,0.1232]
["bitfinex","ETHUSD",1754678214434,3.925,4054.3,4054.0,5.46669455]
["bitfinex","ETHUSD",1754678214977,3.925,4054.2,4054.1,3.59703871]
["bitfinex","ETHUSD",1754678215193,0.1232,4054.8,4054.6,2.46633033]
["bitfinex","ETHUSD",1754678215473,0.1232,4055.3,4054.3,3.0]
["bitfinex","ETHUSD",1754678215637,3.925,4055.2,4055.0,2.46608294]
["bitfinex","ETHUSD",1754678215971,3.925,4055.2,4055.0,0.6855]
["bitfinex","ETHUSD",1754678216133,3.925,4055.2,4054.7,0.5681]
["bitfinex","ETHUSD",1754678216134,3.925,4055.2,4054.7,2.58947342]
["bitfinex","ETHUSD",1754678216333,3.925,4055.2,4054.8,2.46620661]
["bitfinex","ETHUSD",1754678216533,3.925,4055.2,4054.7,0.1232]
["bitfinex","ETHUSD",1754678216865,3.925,4055.2,4054.5,3.0]
["bitfinex","ETHUSD",1754678216866,1.0031,4055.1,4054.4,0.1232]
["bitfinex","ETHUSD",1754678217066,1.0031,4055.1,4054.5,3.0]
["bitfinex","ETHUSD",1754678217272,1.0031,4055.1,4054.6,2.46632539]
["bitfinex","ETHUSD",1754678217566,0.1232,4055.0,4054.4,0.1232]
["bitfinex","ETHUSD",1754678217769,0.1232,4055.0,4054.5,3.0]
["bitfinex","ETHUSD",1754678217969,0.55,4054.9,4054.5,3.0]
["bitfinex","ETHUSD",1754678218263,3.925,4054.8,4054.4,2.46644187]
["bitfinex","ETHUSD",1754678218468,1.0031,4054.9,4054.2,5.58976652]
["bitfinex","ETHUSD",1754678218640,3.925,4054.8,4054.5,2.46633906]
["bitfinex","ETHUSD",1754678218836,3.925,4054.7,4054.4,2.46643827]
["bitfinex","ETHUSD",1754678219065,1.0031,4054.9,4054.2,0.1232]
["bitfinex","ETHUSD",1754678219259,3.925,4054.8,4054.5,2.46638623]
["bitfinex","ETHUSD",1754678219483,3.925,4054.8,4054.4,2.46644516]
["bitfinex","ETHUSD",1754678219665,1.0031,4054.7,4053.7,0.001]
["bitfinex","ETHUSD",1754678219839,0.1232,4054.4,4053.9,0.1232]
["bitfinex","ETHUSD",1754678220173,0.1232,4054.4,4053.7,0.001]
["bitfinex","ETHUSD",1754678220174,5.0101,4054.3,4053.7,0.001]
["bitfinex","ETHUSD",1754678220467,2.46668009,4054.1,4053.7,0.001]
["bitfinex","ETHUSD",1754678220766,0.1232,4054.1,4053.7,0.001]
["bitfinex","ETHUSD",1754678220940,2.58985502,4054.1,4053.7,0.001]
["bitfinex","ETHUSD",1754678221134,2.46682125,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678221336,7.24513338,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678221540,8.45443338,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678222391,5.35461213,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678222554,4.53043338,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678222741,2.06361213,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678222939,5.35461213,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678223141,4.53043338,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678223375,2.06361213,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678223685,4.5972,4053.8,4053.7,2.4678821]
["bitfinex","ETHUSD",1754678223888,0.6732,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678224276,0.6732,4053.8,4053.7,2.4678821]
["bitfinex","ETHUSD",1754678224479,0.4531,4054.7,4054.2,2.46657526]
["bitfinex","ETHUSD",1754678224697,3.923,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1754678225007,4.0462,4054.6,4054.1,3.0]
["bitfinex","ETHUSD",1754678225209,4.0462,4054.6,4054.1,2.46659478]
["bitfinex","ETHUSD",1754678225391,4.0462,4054.6,4054.1,2.46663061]
["bitfinex","ETHUSD",1754678225586,0.633,4054.5,4053.9,0.1232]
["bitfinex","ETHUSD",1754678225909,0.633,4054.5,4053.7,0.001]
["bitfinex","ETHUSD",1754678225910,0.1232,4054.1,4053.7,2.46783757]
["bitfinex","ETHUSD",1754678226076,3.924,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1754678226510,0.6732,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754678226679,4.5962,4054.1,4053.9,2.46674409]
["bitfinex","ETHUSD",1754678227020,3.923,4054.0,4053.8,2.46681471]
["bitfinex","ETHUSD",1754678227211,3.923,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1754678227373,6.3751,4055.3,4054.2,2.46652929]
["bitfinex","ETHUSD",1754678227577,0.1232,4054.5,4053.9,0.1232]
["bitfinex","ETHUSD",1754678227778,3.923,4054.4,4053.9,0.1232]
["bitfinex","ETHUSD",1754678227988,3.923,4054.4,4054.2,2.46656527]
["bitfinex","ETHUSD",1754678228416,3.923,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1754678228591,0.1232,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1754678228788,0.1232,4054.5,4054.1,2.46661304]
["bitfinex","ETHUSD",1754678228789,0.1232,4054.8,4054.3,2.46651703]
["bitfinex","ETHUSD",1754678229004,2.46568586,4055.7,4054.2,12.27208006]
["bitfinex","ETHUSD",1754678229005,0.4531,4055.7,4054.2,12.27208006]
["bitfinex","ETHUSD",1754678229184,4.556,4055.6,4054.1,2.46663871]
["bitfinex","ETHUSD",1754678229375,4.87701,4055.5,4054.8,2.46617304]
["bitfinex","ETHUSD",1754678229575,4.87701,4055.5,4054.2,3.0]
["bitfinex","ETHUSD",1754678229576,0.1232,4055.1,4054.9,2.46610778]
["bitfinex","ETHUSD",1754678229875,0.1232,4055.1,4054.3,0.1232]
["bitfinex","ETHUSD",1754678229876,0.55,4054.9,4054.4,3.0]
["bitfinex","ETHUSD",1754678230209,2.96670658,4055.5,4054.3,2.58971383]
["bitfinex","ETHUSD",1754678230210,3.923,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1754678230525,3.923,4056.1,4056.0,3.59588323]
["bitfinex","ETHUSD",1754678230838,0.1232,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754678231040,4.0452,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754678231533,0.55,4056.4,4055.9,2.58873509]
["bitfinex","ETHUSD",1754678231837,0.55,4056.4,4055.4,3.15130245]
["bitfinex","ETHUSD",1754678231838,0.55,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1754678232024,4.472,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1754678232420,4.472,4056.4,4055.7,0.1232]
["bitfinex","ETHUSD",1754678232741,0.55,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1754678233128,4.472,4056.4,4056.2,2.46535696]
["bitfinex","ETHUSD",1754678233635,0.55,4056.4,4055.8,3.0]
["bitfinex","ETHUSD",1754678233843,3.922,4056.3,4056.2,2.46535377]
["bitfinex","ETHUSD",1754678235339,3.922,4056.3,4056.0,2.46547592]
["bitfinex","ETHUSD",1754678235340,0.1232,4056.5,4056.3,2.46530088]
["bitfinex","ETHUSD",1754678235542,3.921,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1754678235728,0.1232,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754678235932,4.0442,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754678236233,4.0442,4056.5,4055.8,3.0]
["bitfinex","ETHUSD",1754678236437,3.92,4056.4,4056.3,2.46525863]
["bitfinex","ETHUSD",1754678236743,0.1232,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754678236923,4.0432,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754678237323,0.1232,4056.5,4056.1,0.1232]
["bitfinex","ETHUSD",1754678237618,0.1232,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754678237942,4.0432,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754678238139,4.0432,4056.5,4055.9,2.46552475]
["bitfinex","ETHUSD",1754678238365,0.55,4056.3,4055.0,3.0]
["bitfinex","ETHUSD",1754678238572,0.1232,4055.9,4055.5,5.46578612]
["bitfinex","ETHUSD",1754678238743,3.92,4055.8,4055.7,2.46564757]
["bitfinex","ETHUSD",1754678239266,3.92,4055.8,4055.6,2.46571016]
["bitfinex","ETHUSD",1754678239477,3.92,4055.8,4055.5,3.0]
["bitfinex","ETHUSD",1754678239675,3.92,4055.8,4055.5,2.46573955]
["bitfinex","ETHUSD",1754678239968,3.92,4055.8,4055.6,2.46571515]
["bitfinex","ETHUSD",1754678240172,0.55,4055.7,4053.9,2.4667604]
["bitfinex","ETHUSD",1754678240391,0.1232,4055.1,4054.1,13.40248006]
["bitfinex","ETHUSD",1754678240666,6.32632,4056.5,4055.4,12.27208006]
["bitfinex","ETHUSD",1754678240667,9.24461155,4056.5,4055.4,12.27208006]
["bitfinex","ETHUSD",1754678240870,9.24461155,4056.5,4055.2,3.0]
["bitfinex","ETHUSD",1754678240871,4.469,4056.4,4055.2,3.0]
["bitfinex","ETHUSD",1754678241069,0.55,4056.2,4055.3,2.46590881]
["bitfinex","ETHUSD",1754678241270,0.55,4056.2,4055.9,2.46549882]
["bitfinex","ETHUSD",1754678241472,0.55,4056.3,4055.1,0.6855]
["bitfinex","ETHUSD",1754678241661,0.55,4056.1,4055.1,0.6855]
["bitfinex","ETHUSD",1754678241839,0.55,4055.6,4054.9,2.46609959]
["bitfinex","ETHUSD",1754678242048,0.55,4055.6,4054.0,12.27208006]
["bitfinex","ETHUSD",1754678242049,0.55,4055.4,4055.0,0.22697856]
["bitfinex","ETHUSD",1754678242254,1.0861,4055.3,4055.1,0.22697856]
["bitfinex","ETHUSD",1754678242450,0.55,4055.1,4054.7,2.46622056]
["bitfinex","ETHUSD",1754678242655,0.55,4054.9,4054.8,0.22706843]
["bitfinex","ETHUSD",1754678243092,1.10551,4054.9,4054.8,0.22706843]
["bitfinex","ETHUSD",1754678243268,2.19161,4054.9,4054.8,0.22706843]
["bitfinex","ETHUSD",1754678243870,5.5541,4054.9,4054.8,0.22706843]
["bitfinex","ETHUSD",1754678244258,8.02025206,4054.9,4054.8,0.22706843]
["bitfinex","ETHUSD",1754678244455,0.55,4054.6,4053.9,2.46674494]
["bitfinex","ETHUSD",1754678244671,0.475,4054.5,4054.0,2.69420302]
["bitfinex","ETHUSD",1754678244866,0.475,4054.5,4053.7,2.46786069]
["bitfinex","ETHUSD",1754678244867,5.0312,4054.4,4054.1,0.22751356]
["bitfinex","ETHUSD",1754678245165,3.918,4054.4,4054.2,0.22751356]
["bitfinex","ETHUSD",1754678245490,3.918,4054.4,4054.3,0.22751356]
["bitfinex","ETHUSD",1754678246060,3.918,4054.4,4054.3,0.22758077]
["bitfinex","ETHUSD",1754678246396,3.918,4054.4,4054.3,2.6940978]
["bitfinex","ETHUSD",1754678246892,0.55,4054.8,4054.4,2.4664366]
["bitfinex","ETHUSD",1754678247094,0.55,4054.6,4054.5,0.22758077]
["bitfinex","ETHUSD",1754678247492,1.025,4054.6,4054.5,0.22758077]
["bitfinex","ETHUSD",1754678247872,4.468,4054.6,4054.5,0.22758077]
["bitfinex","ETHUSD",1754678248079,0.55,4054.2,4053.7,0.001]
["bitfinex","ETHUSD",1754678248399,0.55,4054.0,4053.8,0.22756834]
["bitfinex","ETHUSD",1754678248598,0.55,4054.0,4053.9,0.22757439]
["bitfinex","ETHUSD",1754678248895,4.468,4054.0,4053.9,0.22757439]
["bitfinex","ETHUSD",1754678249400,4.468,4054.0,4053.9,2.69433479]
["bitfinex","ETHUSD",1754678249562,4.468,4054.0,4053.9,0.22757439]
["bitfinex","ETHUSD",1754678249766,5.5812,4054.0,4053.9,0.22757439]
["bitfinex","ETHUSD",1754678249967,6.38598317,4054.0,4053.8,0.001]
["bitfinex","ETHUSD",1754678250199,0.55,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754678250373,0.55,4053.8,4053.7,0.22863056]
["bitfinex","ETHUSD",1754678250563,0.6732,4053.8,4053.7,0.22863056]
["bitfinex","ETHUSD",1754678251215,0.6732,4053.8,4052.2,2.46773898]
["bitfinex","ETHUSD",1754678251369,2.46766221,4052.5,4051.5,2.46816327]
["bitfinex","ETHUSD",1754678251570,2.46766221,4052.5,4051.0,12.27208006]
["bitfinex","ETHUSD",1754678251571,4.392,4052.4,4052.0,2.59110952]
["bitfinex","ETHUSD",1754678251907,0.55,4052.4,4052.0,0.6535]
["bitfinex","ETHUSD",1754678252077,0.55,4052.4,4052.1,1.1083]
["bitfinex","ETHUSD",1754678252278,0.55,4052.4,4052.2,0.6535]
["bitfinex","ETHUSD",1754678252468,0.55,4052.4,4052.3,0.6535]
["bitfinex","ETHUSD",1754678252892,3.917,4052.9,4052.3,0.6535]
["bitfinex","ETHUSD",1754678253092,3.917,4053.0,4052.3,0.6535]
["bitfinex","ETHUSD",1754678253404,0.55,4052.7,4051.6,0.6535]
["bitfinex","ETHUSD",1754678253580,4.392,4052.6,4050.9,0.6535]
["bitfinex","ETHUSD",1754678253786,0.55,4052.3,4050.9,4.5705]
["bitfinex","ETHUSD",1754678253985,0.55,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1754678254515,4.467,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1754678254667,0.55,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1754678256175,4.468,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1754678256576,0.55,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1754678257139,3.918,4053.5,4052.5,1.1083]
["bitfinex","ETHUSD",1754678257464,3.917,4053.6,4053.5,2.46696999]
["bitfinex","ETHUSD",1754678258044,4.392,4054.0,4053.0,0.6535]
["bitfinex","ETHUSD",1754678258219,4.392,4053.9,4052.8,2.46741801]
["bitfinex","ETHUSD",1754678258431,0.55,4053.7,4052.8,2.46741801]
["bitfinex","ETHUSD",1754678258637,4.392,4053.8,4052.8,0.6535]
["bitfinex","ETHUSD",1754678259027,4.392,4053.8,4053.1,2.46720612]
["bitfinex","ETHUSD",1754678259243,4.392,4053.8,4053.3,2.46711198]
["bitfinex","ETHUSD",1754678259453,3.917,4053.8,4053.3,2.46711198]
["bitfinex","ETHUSD",1754678259626,1.025,4053.7,4053.3,2.46711198]
["bitfinex","ETHUSD",1754678259827,0.475,4053.6,4053.1,2.46724729]
["bitfinex","ETHUSD",1754678260028,0.475,4053.6,4052.9,2.46735483]
["bitfinex","ETHUSD",1754678260237,0.475,4053.6,4052.2,3.6535]
["bitfinex","ETHUSD",1754678260458,0.475,4053.6,4052.4,3.0]
["bitfinex","ETHUSD",1754678260656,0.475,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1754678260864,0.475,4053.6,4053.4,2.46705665]
["bitfinex","ETHUSD",1754678261172,0.55,4053.7,4053.4,2.46705665]
["bitfinex","ETHUSD",1754678261371,0.55,4053.9,4053.7,2.46685931]
["bitfinex","ETHUSD",1754678261570,4.467,4053.9,4053.7,2.46686945]
["bitfinex","ETHUSD",1754678261761,0.55,4053.7,4053.5,0.6535]
["bitfinex","ETHUSD",1754678262163,0.55,4053.7,4052.9,0.6535]
["bitfinex","ETHUSD",1754678262363,3.917,4053.9,4052.4,3.4548]
["bitfinex","ETHUSD",1754678262364,0.1232,4053.3,4052.7,2.59068852]
["bitfinex","ETHUSD",1754678262660,0.1232,4053.3,4053.0,2.46728562]
["bitfinex","ETHUSD",1754678262839,0.1232,4053.3,4052.7,0.1232]
["bitfinex","ETHUSD",1754678263036,0.55,4053.2,4052.7,0.1232]
["bitfinex","ETHUSD",1754678263266,0.55,4053.0,4052.5,2.46759661]
["bitfinex","ETHUSD",1754678263468,0.1232,4052.8,4052.5,2.46759661]
["bitfinex","ETHUSD",1754678263645,0.5982,4052.8,4052.6,2.46754602]
["bitfinex","ETHUSD",1754678264044,0.5982,4052.8,4052.5,2.46759844]
["bitfinex","ETHUSD",1754678264549,4.0402,4052.8,4052.2,3.1232]
["bitfinex","ETHUSD",1754678264748,4.5902,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1754678265071,2.46681272,4053.9,4053.1,2.46720974]
["bitfinex","ETHUSD",1754678265270,2.46681272,4053.9,4052.8,2.46737454]
["bitfinex","ETHUSD",1754678265271,3.917,4053.8,4053.2,12.92558006]
["bitfinex","ETHUSD",1754678265435,1.9956953,4054.5,4053.2,12.92558006]
["bitfinex","ETHUSD",1754678265436,3.917,4054.0,4053.7,2.46688009]
["bitfinex","ETHUSD",1754678265635,3.917,4054.0,4053.8,2.46680274]
["bitfinex","ETHUSD",1754678265852,3.917,4054.0,4053.7,3.12037074]
["bitfinex","ETHUSD",1754678266069,3.917,4054.0,4053.1,0.4548]
["bitfinex","ETHUSD",1754678266070,4.0402,4054.0,4053.5,2.466991]
["bitfinex","ETHUSD",1754678266280,0.55,4053.5,4052.9,2.46736462]
["bitfinex","ETHUSD",1754678266480,0.1232,4053.2,4052.6,0.1232]
["bitfinex","ETHUSD",1754678266771,0.1232,4053.2,4053.0,2.46726299]
["bitfinex","ETHUSD",1754678266972,0.1232,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1754678267174,0.1232,4053.2,4052.9,0.6535]
["bitfinex","ETHUSD",1754678267373,0.1232,4053.2,4052.9,3.12085661]
["bitfinex","ETHUSD",1754678267559,0.1232,4053.2,4052.9,2.46735661]
["bitfinex","ETHUSD",1754678267874,0.1232,4053.2,4053.0,2.46730687]
["bitfinex","ETHUSD",1754678268401,0.1232,4053.2,4052.6,0.1232]
["bitfinex","ETHUSD",1754678268555,0.1232,4053.2,4052.8,2.46741447]
["bitfinex","ETHUSD",1754678268756,0.5982,4053.2,4052.8,2.46742236]
["bitfinex","ETHUSD",1754678269086,0.5982,4053.2,4052.8,2.46662236]
["bitfinex","ETHUSD",1754678269310,0.55,4053.1,4052.6,0.1232]
["bitfinex","ETHUSD",1754678269481,0.55,4053.1,4052.5,0.6535]
["bitfinex","ETHUSD",1754678269482,0.475,4053.1,4052.7,2.46748643]
["bitfinex","ETHUSD",1754678269665,0.475,4053.1,4052.8,2.46740305]
["bitfinex","ETHUSD",1754678269986,0.475,4053.0,4052.5,3.0]
["bitfinex","ETHUSD",1754678270190,3.916,4052.9,4052.5,3.0]
["bitfinex","ETHUSD",1754678270400,3.916,4052.9,4052.6,2.46750931]
["bitfinex","ETHUSD",1754678270694,4.0392,4053.3,4052.8,3.0]
["bitfinex","ETHUSD",1754678270876,4.0392,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754678271063,4.0392,4053.3,4053.1,2.4672452]
["bitfinex","ETHUSD",1754678271689,0.1232,4053.3,4053.1,2.4672452]
["bitfinex","ETHUSD",1754678272192,0.1232,4053.3,4053.2,0.22759788]
["bitfinex","ETHUSD",1754678272951,0.5982,4053.3,4053.2,0.22759788]
["bitfinex","ETHUSD",1754678273389,0.1232,4053.3,4053.2,0.22759788]
["bitfinex","ETHUSD",1754678273565,0.6732,4053.3,4053.2,0.22759788]
["bitfinex","ETHUSD",1754678273771,1.1482,4053.3,4053.2,0.22759788]
["bitfinex","ETHUSD",1754678274553,3.61532555,4053.3,4053.2,0.22759788]
["bitfinex","ETHUSD",1754678274959,0.55,4053.2,4051.9,2.46797798]
["bitfinex","ETHUSD",1754678275289,0.55,4053.2,4051.6,3.6332]
["bitfinex","ETHUSD",1754678275290,0.6732,4052.4,4052.0,0.22800077]
["bitfinex","ETHUSD",1754678275596,0.55,4052.2,4052.1,0.22800077]
["bitfinex","ETHUSD",1754678276498,1.0114,4052.2,4052.1,0.22800077]
["bitfinex","ETHUSD",1754678276988,0.55,4052.2,4052.1,0.22800077]
["bitfinex","ETHUSD",1754678277993,1.0114,4052.2,4052.1,0.22800077]
["bitfinex","ETHUSD",1754678278196,3.47919527,4052.2,4052.1,0.22800077]
["bitfinex","ETHUSD",1754678278396,3.47919527,4052.2,4051.1,0.6332]
["bitfinex","ETHUSD",1754678278397,1.0114,4052.2,4051.3,2.46830148]
["bitfinex","ETHUSD",1754678278562,0.55,4051.4,4051.1,0.6332]
["bitfinex","ETHUSD",1754678278762,4.9254,4051.4,4050.8,0.1232]
["bitfinex","ETHUSD",1754678279087,0.1232,4051.2,4050.9,2.46854384]
["bitfinex","ETHUSD",1754678279286,0.1232,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1754678279607,0.1232,4051.2,4051.1,0.6332]
["bitfinex","ETHUSD",1754678280299,0.1232,4051.2,4050.7,0.001]
["bitfinex","ETHUSD",1754678280300,0.55,4051.3,4050.7,0.001]
["bitfinex","ETHUSD",1754678280484,0.4614,4051.2,4050.8,0.6332]
["bitfinex","ETHUSD",1754678280791,0.4614,4051.2,4050.7,0.001]
["bitfinex","ETHUSD",1754678280997,0.4614,4051.2,4050.8,0.6332]
["bitfinex","ETHUSD",1754678281294,0.55,4051.3,4050.7,2.46969574]
["bitfinex","ETHUSD",1754678281613,0.55,4051.3,4050.7,2.46969571]
["bitfinex","ETHUSD",1754678281901,0.55,4051.3,4050.8,2.46862797]
["bitfinex","ETHUSD",1754678282078,3.01838647,4051.3,4050.7,0.001]
["bitfinex","ETHUSD",1754678282261,0.55,4051.3,4050.7,0.001]
["bitfinex","ETHUSD",1754678282707,3.914,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1754678282863,3.914,4051.3,4051.2,3.10160442]
["bitfinex","ETHUSD",1754678283270,3.914,4051.3,4051.2,0.6332]
["bitfinex","ETHUSD",1754678283886,3.914,4051.3,4051.2,3.10160442]
["bitfinex","ETHUSD",1754678284114,3.914,4051.3,4051.2,0.6332]
["bitfinex","ETHUSD",1754678284307,3.914,4051.3,4051.2,3.10160442]
["bitfinex","ETHUSD",1754678284720,0.55,4051.8,4051.2,1.0778]
["bitfinex","ETHUSD",1754678284721,3.914,4051.8,4051.2,1.0778]
["bitfinex","ETHUSD",1754678284906,3.914,4051.8,4050.9,12.27208006]
["bitfinex","ETHUSD",1754678284907,3.914,4052.3,4051.7,12.27208006]
["bitfinex","ETHUSD",1754678285100,3.914,4052.3,4052.1,2.46784669]
["bitfinex","ETHUSD",1754678285302,3.914,4052.5,4051.8,0.6332]
["bitfinex","ETHUSD",1754678285489,3.914,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1754678285693,3.914,4052.8,4052.4,3.1008592]
["bitfinex","ETHUSD",1754678285893,3.914,4052.8,4052.5,2.46756309]
["bitfinex","ETHUSD",1754678286189,3.914,4052.8,4052.5,0.6332]
["bitfinex","ETHUSD",1754678286388,3.914,4052.8,4052.6,0.6332]
["bitfinex","ETHUSD",1754678286620,3.914,4052.8,4052.7,0.6332]
["bitfinex","ETHUSD",1754678286817,4.464,4052.8,4052.7,0.6332]
["bitfinex","ETHUSD",1754678287022,3.914,4052.8,4052.7,0.6332]
["bitfinex","ETHUSD",1754678287226,4.464,4052.8,4052.7,0.6332]
["bitfinex","ETHUSD",1754678287930,3.914,4052.9,4052.7,0.6332]
["bitfinex","ETHUSD",1754678288230,3.914,4052.9,4052.8,0.6332]
["bitfinex","ETHUSD",1754678288430,4.464,4052.9,4052.8,0.6332]
["bitfinex","ETHUSD",1754678289798,4.464,4052.9,4052.8,3.10062992]
["bitfinex","ETHUSD",1754678289799,0.55,4052.9,4052.8,3.10062992]
["bitfinex","ETHUSD",1754678290040,4.463,4052.9,4052.8,0.6332]
["bitfinex","ETHUSD",1754678290211,4.5862,4052.9,4052.8,0.6332]
["bitfinex","ETHUSD",1754678292032,0.55,4052.8,4052.5,2.46760266]
["bitfinex","ETHUSD",1754678292236,0.55,4052.8,4052.6,2.46754379]
["bitfinex","ETHUSD",1754678292535,0.55,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1754678293243,0.55,4052.8,4052.6,0.6332]
["bitfinex","ETHUSD",1754678293923,0.55,4052.6,4051.8,3.0]
["bitfinex","ETHUSD",1754678294246,0.55,4052.4,4051.8,2.46803889]
["bitfinex","ETHUSD",1754678294466,3.912,4052.6,4051.9,0.6332]
["bitfinex","ETHUSD",1754678294638,0.4614,4053.0,4052.7,2.46748108]
["bitfinex","ETHUSD",1754678294639,0.1232,4053.0,4052.7,2.46748108]
["bitfinex","ETHUSD",1754678294800,0.1232,4053.0,4052.3,0.1232]
["bitfinex","ETHUSD",1754678294801,4.3724,4052.9,4052.3,0.1232]
["bitfinex","ETHUSD",1754678294996,0.55,4052.7,4051.8,0.6332]
["bitfinex","ETHUSD",1754678295247,0.55,4052.7,4052.0,0.1232]
["bitfinex","ETHUSD",1754678295248,3.01761331,4052.5,4052.0,0.1232]
["bitfinex","ETHUSD",1754678295400,4.3724,4052.4,4052.0,0.1232]
["bitfinex","ETHUSD",1754678295601,0.55,4052.3,4052.0,0.1232]
["bitfinex","ETHUSD",1754678295927,0.55,4052.1,4052.0,0.1232]
["bitfinex","ETHUSD",1754678296231,4.5842,4052.1,4051.7,2.46809254]
["bitfinex","ETHUSD",1754678296434,4.5842,4052.1,4051.8,3.10119925]
["bitfinex","ETHUSD",1754678296634,3.911,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1754678296934,3.911,4052.1,4052.0,3.10111707]
["bitfinex","ETHUSD",1754678297737,0.1232,4052.4,4052.2,2.46776356]
["bitfinex","ETHUSD",1754678297938,0.1232,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1754678297939,4.0342,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1754678298098,0.4614,4052.3,4051.9,0.1232]
["bitfinex","ETHUSD",1754678298298,1.0114,4052.2,4051.6,3.10134262]
["bitfinex","ETHUSD",1754678298604,0.1232,4052.1,4051.6,3.10134262]
["bitfinex","ETHUSD",1754678298799,0.1232,4052.1,4051.8,2.46803155]
["bitfinex","ETHUSD",1754678298999,0.1232,4052.1,4051.7,0.6332]
["bitfinex","ETHUSD",1754678299199,0.1232,4052.1,4051.8,0.6332]
["bitfinex","ETHUSD",1754678299408,0.55,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754678299606,0.55,4052.0,4051.9,3.10117798]
["bitfinex","ETHUSD",1754678300341,0.1232,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1754678300635,0.1232,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1754678300807,3.91,4052.8,4052.7,2.46748793]
["bitfinex","ETHUSD",1754678300997,3.91,4052.8,4052.7,3.10068793]
["bitfinex","ETHUSD",1754678301399,4.3714,4052.8,4052.5,2.46759941]
["bitfinex","ETHUSD",1754678301635,0.55,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1754678301837,0.1232,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754678302145,3.91,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754678302548,3.91,4053.3,4052.9,2.46736904]
["bitfinex","ETHUSD",1754678302742,4.0332,4053.3,4052.9,2.46736904]
["bitfinex","ETHUSD",1754678303032,4.0332,4053.3,4052.9,3.10056904]
["bitfinex","ETHUSD",1754678305214,4.0332,4053.3,4052.9,0.6332]
["bitfinex","ETHUSD",1754678305536,4.0332,4053.3,4052.8,2.46741765]
["bitfinex","ETHUSD",1754678305838,4.505,4053.3,4052.8,2.46741765]
["bitfinex","ETHUSD",1754678306850,3.0168834,4053.7,4052.4,0.6021]
["bitfinex","ETHUSD",1754678306851,0.55,4052.8,4052.4,0.6021]
["bitfinex","ETHUSD",1754678307037,0.55,4052.8,4052.5,0.6021]
["bitfinex","ETHUSD",1754678307239,0.55,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1754678307439,3.911,4053.0,4052.8,2.46742992]
["bitfinex","ETHUSD",1754678307639,3.911,4053.0,4052.9,3.06946904]
["bitfinex","ETHUSD",1754678307820,3.911,4053.0,4052.9,0.6021]
["bitfinex","ETHUSD",1754678308451,3.911,4053.0,4052.9,2.46736904]
["bitfinex","ETHUSD",1754678308950,3.911,4053.0,4052.5,0.7253]
["bitfinex","ETHUSD",1754678309123,3.911,4053.0,4052.7,2.4674908]
["bitfinex","ETHUSD",1754678309754,3.908,4052.9,4052.8,2.46738989]
["bitfinex","ETHUSD",1754678310138,0.55,4052.8,4052.2,3.91]
["bitfinex","ETHUSD",1754678310369,2.93934855,4052.7,4051.9,2.46797798]
["bitfinex","ETHUSD",1754678310520,6.82589685,4052.9,4051.8,0.1232]
["bitfinex","ETHUSD",1754678310521,0.55,4052.5,4051.8,0.1232]
["bitfinex","ETHUSD",1754678310725,0.55,4052.1,4051.8,2.46799906]
["bitfinex","ETHUSD",1754678310922,0.55,4052.1,4051.7,3.07019489]
["bitfinex","ETHUSD",1754678311119,0.55,4051.9,4051.6,0.1232]
["bitfinex","ETHUSD",1754678311322,0.55,4051.7,4051.1,2.46941394]
["bitfinex","ETHUSD",1754678311555,0.55,4051.5,4051.2,2.46839719]
["bitfinex","ETHUSD",1754678311777,0.4718,4051.4,4051.1,0.001]
["bitfinex","ETHUSD",1754678311922,0.55,4051.3,4051.1,0.001]
["bitfinex","ETHUSD",1754678312123,1.0218,4051.3,4051.1,0.001]
["bitfinex","ETHUSD",1754678312323,0.55,4051.5,4051.1,0.001]
["bitfinex","ETHUSD",1754678312550,1.0218,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678312854,0.55,4051.2,4051.1,2.46946535]
["bitfinex","ETHUSD",1754678313460,0.55,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678313837,0.55,4051.2,4051.1,2.46946535]
["bitfinex","ETHUSD",1754678314038,0.55,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678314465,4.457,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678314669,4.457,4051.2,4051.1,2.46946535]
["bitfinex","ETHUSD",1754678314870,0.1232,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754678315085,4.0302,4052.1,4051.8,2.46799307]
["bitfinex","ETHUSD",1754678315379,4.0302,4052.1,4051.6,2.46815986]
["bitfinex","ETHUSD",1754678315380,4.457,4052.0,4051.9,3.07007798]
["bitfinex","ETHUSD",1754678315739,4.457,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754678316056,2.93918739,4052.9,4052.2,2.46778209]
["bitfinex","ETHUSD",1754678316369,0.002,4053.0,4052.3,2.46773437]
["bitfinex","ETHUSD",1754678316370,0.1232,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1754678316557,3.907,4052.4,4052.3,3.06983437]
["bitfinex","ETHUSD",1754678317067,0.1232,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1754678317236,0.6732,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1754678317436,4.5802,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1754678317640,4.5802,4052.7,4052.6,0.6021]
["bitfinex","ETHUSD",1754678317864,0.6732,4052.7,4052.6,0.6021]
["bitfinex","ETHUSD",1754678318068,0.55,4052.6,4052.1,0.7253]
["bitfinex","ETHUSD",1754678318365,0.55,4052.6,4052.2,2.46779527]
["bitfinex","ETHUSD",1754678318571,0.55,4052.6,4052.1,0.7253]
["bitfinex","ETHUSD",1754678318572,3.906,4052.5,4052.1,0.7253]
["bitfinex","ETHUSD",1754678318761,0.4718,4052.6,4052.2,2.46779527]
["bitfinex","ETHUSD",1754678318957,0.55,4052.6,4052.2,2.46779527]
["bitfinex","ETHUSD",1754678319164,4.3778,4052.5,4052.3,2.46768678]
["bitfinex","ETHUSD",1754678319663,0.4718,4052.5,4052.3,2.46768678]
["bitfinex","ETHUSD",1754678319874,3.906,4052.4,4052.3,2.46768678]
["bitfinex","ETHUSD",1754678320368,0.55,4052.3,4051.6,2.4681142]
["bitfinex","ETHUSD",1754678320537,0.55,4052.3,4051.4,2.59147239]
["bitfinex","ETHUSD",1754678320737,0.55,4051.9,4051.5,2.46822164]
["bitfinex","ETHUSD",1754678320963,0.55,4051.9,4051.8,2.46803794]
["bitfinex","ETHUSD",1754678321170,4.456,4051.9,4051.8,2.46803794]
["bitfinex","ETHUSD",1754678321372,4.456,4051.9,4051.7,2.46809173]
["bitfinex","ETHUSD",1754678321568,4.9278,4051.9,4051.4,0.1232]
["bitfinex","ETHUSD",1754678321755,0.6732,4051.7,4051.1,2.4694486]
["bitfinex","ETHUSD",1754678322180,0.6732,4051.7,4051.3,2.46832059]
["bitfinex","ETHUSD",1754678322383,0.55,4051.5,4051.1,0.001]
["bitfinex","ETHUSD",1754678322553,0.4718,4051.6,4051.1,0.001]
["bitfinex","ETHUSD",1754678322554,2.46840442,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678322761,0.6732,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678323055,4.61206408,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678325097,8.39386408,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678327165,4.48886408,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678327372,8.39386408,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678329186,11.39386408,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678329385,3.01864816,4050.8,4050.6,0.001]
["bitfinex","ETHUSD",1754678329609,9.92364816,4050.8,4050.6,0.001]
["bitfinex","ETHUSD",1754678329915,10.39544816,4050.8,4050.6,0.001]
["bitfinex","ETHUSD",1754678330076,4.9268,4050.8,4050.6,0.001]
["bitfinex","ETHUSD",1754678330276,4.455,4050.8,4050.6,0.001]
["bitfinex","ETHUSD",1754678330473,4.454,4050.8,4050.7,0.6031]
["bitfinex","ETHUSD",1754678330710,2.46829366,4051.4,4050.7,3.07180911]
["bitfinex","ETHUSD",1754678331006,4.15182937,4051.3,4050.7,3.07180911]
["bitfinex","ETHUSD",1754678331206,2.46842049,4051.2,4050.7,0.6031]
["bitfinex","ETHUSD",1754678331412,0.55,4051.2,4050.7,0.6031]
["bitfinex","ETHUSD",1754678331611,0.55,4051.0,4050.8,0.6021]
["bitfinex","ETHUSD",1754678331928,0.55,4051.0,4050.9,0.6021]
["bitfinex","ETHUSD",1754678332276,0.55,4051.0,4050.7,0.001]
["bitfinex","ETHUSD",1754678332277,4.20741433,4051.0,4050.7,0.001]
["bitfinex","ETHUSD",1754678332507,1.73882847,4051.0,4050.7,0.001]
["bitfinex","ETHUSD",1754678332732,0.55,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678333075,4.454,4050.8,4050.7,2.46970911]
["bitfinex","ETHUSD",1754678333311,4.454,4050.8,4050.7,0.6031]
["bitfinex","ETHUSD",1754678333989,4.454,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678334195,4.9001,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678334520,5.39011,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678334926,5.06721,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678335212,4.07795816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678335415,7.98195816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678338755,4.07795816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678339122,7.53485816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678339545,7.98095816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678341635,3.63185816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678341815,7.53485816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678342016,7.98095816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678343215,4.07795816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678343419,7.98095816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678343950,7.53385816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678344449,7.97995816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678345438,4.07795816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678345955,0.66357187,4052.2,4050.7,0.6489]
["bitfinex","ETHUSD",1754678346150,0.1232,4051.3,4050.8,0.4548]
["bitfinex","ETHUSD",1754678346351,3.902,4051.2,4051.1,2.46846304]
["bitfinex","ETHUSD",1754678346517,3.902,4051.2,4051.1,0.4548]
["bitfinex","ETHUSD",1754678346518,4.452,4051.2,4051.1,0.4548]
["bitfinex","ETHUSD",1754678346723,0.55,4051.2,4051.1,3.57116535]
["bitfinex","ETHUSD",1754678346918,3.902,4051.2,4051.1,1.1027]
["bitfinex","ETHUSD",1754678347127,3.902,4051.2,4050.7,0.1242]
["bitfinex","ETHUSD",1754678347351,0.6732,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678347551,4.5742,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678348136,7.04284816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678348463,7.48894816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678350876,4.45,4050.8,4050.7,0.6489]
["bitfinex","ETHUSD",1754678351181,6.91864816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678351861,8.90868572,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678352079,8.46258572,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678352226,6.91864816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678352985,10.36474816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678353185,6.99742033,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678353330,10.45132033,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678353637,9.34852511,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678354037,9.26195294,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678354639,5.36195294,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678354966,8.81585294,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678355530,12.26195294,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678355745,12.79467914,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678357274,12.79367914,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678357767,8.89467914,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678357966,12.79367914,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678358666,12.9323803,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678359068,12.79367914,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678359549,12.93236305,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678359877,0.5327262,4050.8,4050.7,0.6489]
["bitfinex","ETHUSD",1754678360086,2.46864816,4050.8,4050.7,0.6489]
["bitfinex","ETHUSD",1754678360241,6.36764816,4050.8,4050.7,0.6489]
["bitfinex","ETHUSD",1754678360577,7.89630138,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678360777,7.36374816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678360943,6.91764816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678361567,8.30236646,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678361868,7.85626646,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678362272,8.30236646,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678362637,8.8349646,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678363262,8.30236646,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678363460,8.83497535,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678363666,8.30236646,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678364474,8.83505339,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678364972,8.38795339,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678365373,11.83585339,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678366142,11.38695339,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678366666,7.48995339,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678366863,11.38695339,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678367264,11.83485339,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678368171,7.48995339,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678368366,11.38695339,4050.8,4050.7,0.6177]
["bitfinex","ETHUSD",1754678368673,11.83485339,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678369871,11.95805339,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754678370755,11.95805339,4050.8,4049.8,1e-08]
["bitfinex","ETHUSD",1754678370756,2.46919677,4049.9,4049.8,1e-08]
["bitfinex","ETHUSD",1754678371092,2.47035573,4048.0,4047.9,0.499]
["bitfinex","ETHUSD",1754678371277,6.91635573,4048.0,4047.9,0.499]
["bitfinex","ETHUSD",1754678371481,6.91635573,4048.0,4046.8,0.6167]
["bitfinex","ETHUSD",1754678371482,2.4710272,4046.9,4046.8,0.6167]
["bitfinex","ETHUSD",1754678371659,0.55,4047.9,4046.8,0.6167]
["bitfinex","ETHUSD",1754678371860,0.55,4047.7,4046.8,0.6167]
["bitfinex","ETHUSD",1754678372078,0.55,4047.6,4044.6,2.47237271]
["bitfinex","ETHUSD",1754678372293,3.02091679,4047.1,4046.6,0.6167]
["bitfinex","ETHUSD",1754678372493,1.04779,4047.9,4045.6,12.27208006]
["bitfinex","ETHUSD",1754678372657,0.55,4047.5,4046.7,3.08779002]
["bitfinex","ETHUSD",1754678372994,3.896,4047.4,4046.9,2.47102586]
["bitfinex","ETHUSD",1754678373191,2.47048963,4047.8,4047.0,1.0715]
["bitfinex","ETHUSD",1754678373192,3.896,4047.3,4047.0,1.0715]
["bitfinex","ETHUSD",1754678373487,0.55,4047.7,4047.1,1.0715]
["bitfinex","ETHUSD",1754678373655,0.55,4047.5,4047.1,0.4548]
["bitfinex","ETHUSD",1754678373852,3.55,4048.0,4047.2,0.6167]
["bitfinex","ETHUSD",1754678374055,3.896,4047.9,4047.2,0.6167]
["bitfinex","ETHUSD",1754678374251,0.55,4047.8,4047.2,0.6167]
["bitfinex","ETHUSD",1754678374874,0.55,4047.6,4047.3,0.4548]
["bitfinex","ETHUSD",1754678375076,0.55,4047.6,4047.4,0.6167]
["bitfinex","ETHUSD",1754678375280,0.55,4047.6,4047.5,0.6167]
["bitfinex","ETHUSD",1754678375868,4.446,4047.6,4047.5,0.6167]
["bitfinex","ETHUSD",1754678376066,3.4479,4048.5,4047.5,0.6167]
["bitfinex","ETHUSD",1754678376269,3.896,4048.4,4048.2,2.47022216]
["bitfinex","ETHUSD",1754678376472,8.40169739,4049.1,4048.3,0.6167]
["bitfinex","ETHUSD",1754678376473,5.932,4049.1,4048.3,0.6167]
["bitfinex","ETHUSD",1754678376757,4.03382528,4049.0,4048.3,0.6167]
["bitfinex","ETHUSD",1754678377069,0.55,4048.8,4048.3,0.6167]
["bitfinex","ETHUSD",1754678377282,3.896,4048.7,4047.9,2.47041675]
["bitfinex","ETHUSD",1754678377490,3.896,4048.7,4048.4,0.6167]
["bitfinex","ETHUSD",1754678377697,0.55,4048.6,4048.5,0.6167]
["bitfinex","ETHUSD",1754678377876,4.446,4048.6,4048.5,0.6167]
["bitfinex","ETHUSD",1754678378395,0.55,4048.5,4047.2,5.47084252]
["bitfinex","ETHUSD",1754678378566,0.55,4048.5,4047.3,2.47072919]
["bitfinex","ETHUSD",1754678378761,0.55,4048.5,4048.1,2.47029347]
["bitfinex","ETHUSD",1754678378988,0.55,4048.5,4048.2,2.47022164]
["bitfinex","ETHUSD",1754678379186,0.55,4048.5,4047.2,5.4708393]
["bitfinex","ETHUSD",1754678379393,0.55,4048.5,4047.3,2.47073424]
["bitfinex","ETHUSD",1754678379702,0.55,4048.5,4047.6,2.47054306]
["bitfinex","ETHUSD",1754678379867,0.55,4048.5,4047.2,2.47078505]
["bitfinex","ETHUSD",1754678380071,0.55,4048.5,4048.0,2.47029479]
["bitfinex","ETHUSD",1754678380481,0.55,4048.3,4047.5,0.6177]
["bitfinex","ETHUSD",1754678380687,3.896,4048.2,4047.5,3.08835789]
["bitfinex","ETHUSD",1754678380976,6.46819845,4048.1,4047.5,0.001]
["bitfinex","ETHUSD",1754678381174,0.55,4047.9,4047.5,0.001]
["bitfinex","ETHUSD",1754678381502,3.896,4047.8,4047.5,0.001]
["bitfinex","ETHUSD",1754678382004,3.896,4047.8,4047.5,0.6177]
["bitfinex","ETHUSD",1754678382890,4.3439,4047.8,4047.5,0.001]
["bitfinex","ETHUSD",1754678383587,3.896,4047.8,4047.5,0.6177]
["bitfinex","ETHUSD",1754678385367,6.36653008,4047.8,4047.5,0.6177]
["bitfinex","ETHUSD",1754678385568,2.47054279,4047.7,4047.5,0.001]
["bitfinex","ETHUSD",1754678385768,6.8143958,4047.8,4047.5,0.001]
["bitfinex","ETHUSD",1754678385967,6.3664958,4047.8,4047.5,0.001]
["bitfinex","ETHUSD",1754678386194,6.3664958,4047.8,4047.5,0.6177]
["bitfinex","ETHUSD",1754678386389,3.896,4047.8,4047.5,0.6177]
["bitfinex","ETHUSD",1754678386595,6.36648521,4047.8,4047.5,0.6177]
["bitfinex","ETHUSD",1754678386990,6.81438521,4047.8,4047.5,0.6177]
["bitfinex","ETHUSD",1754678387392,4.3439,4047.8,4047.5,0.001]
["bitfinex","ETHUSD",1754678387604,4.3439,4047.8,4047.5,4.311]
["bitfinex","ETHUSD",1754678387772,0.1232,4048.0,4047.5,0.001]
["bitfinex","ETHUSD",1754678387973,0.1232,4048.6,4047.7,0.1232]
["bitfinex","ETHUSD",1754678388212,0.1232,4048.6,4047.6,0.6584]
["bitfinex","ETHUSD",1754678388213,3.895,4048.5,4048.2,2.47020838]
["bitfinex","ETHUSD",1754678388409,0.1232,4048.6,4048.3,0.6167]
["bitfinex","ETHUSD",1754678388714,3.895,4048.4,4048.1,2.47028595]
["bitfinex","ETHUSD",1754678388874,3.895,4048.4,4048.0,0.1232]
["bitfinex","ETHUSD",1754678389381,3.895,4048.4,4048.1,0.6167]
["bitfinex","ETHUSD",1754678389699,3.895,4048.4,4048.2,0.6167]
["bitfinex","ETHUSD",1754678390025,3.895,4048.4,4048.3,0.6167]
["bitfinex","ETHUSD",1754678390674,0.1232,4048.6,4048.1,2.4702864]
["bitfinex","ETHUSD",1754678390874,3.894,4048.5,4048.1,2.4702947]
["bitfinex","ETHUSD",1754678391186,3.894,4048.5,4048.2,0.6167]
["bitfinex","ETHUSD",1754678391804,0.1232,4048.6,4048.2,0.6167]
["bitfinex","ETHUSD",1754678392006,3.894,4048.5,4048.2,0.6167]
["bitfinex","ETHUSD",1754678392208,3.894,4048.4,4048.2,3.0869223]
["bitfinex","ETHUSD",1754678392504,3.894,4048.3,4048.1,2.47027475]
["bitfinex","ETHUSD",1754678392710,3.894,4048.3,4048.1,2.47028614]
["bitfinex","ETHUSD",1754678393113,3.894,4048.3,4048.0,2.5935482]
["bitfinex","ETHUSD",1754678393310,3.894,4048.3,4048.0,3.2102482]
["bitfinex","ETHUSD",1754678393517,6.3641792,4048.3,4048.0,0.1232]
["bitfinex","ETHUSD",1754678393684,0.4479,4048.2,4047.8,0.1232]
["bitfinex","ETHUSD",1754678393888,0.4479,4048.1,4047.8,2.59367219]
["bitfinex","ETHUSD",1754678394089,0.4479,4048.1,4047.8,0.1232]
["bitfinex","ETHUSD",1754678394090,3.894,4048.0,4047.8,0.1232]
["bitfinex","ETHUSD",1754678394795,3.894,4048.0,4047.9,3.09291675]
["bitfinex","ETHUSD",1754678395116,3.894,4048.0,4047.9,0.6225]
["bitfinex","ETHUSD",1754678396275,2.47018036,4048.3,4047.9,0.6225]
["bitfinex","ETHUSD",1754678396483,2.47018036,4048.3,4047.8,0.1232]
["bitfinex","ETHUSD",1754678396484,2.47033834,4048.1,4047.8,0.1232]
["bitfinex","ETHUSD",1754678397009,0.4483,4048.0,4047.8,0.1232]
["bitfinex","ETHUSD",1754678397182,3.893,4047.9,4047.8,0.1232]
["bitfinex","ETHUSD",1754678397379,7.36171675,4047.9,4047.8,0.1232]
["bitfinex","ETHUSD",1754678397616,3.02047779,4047.8,4047.5,0.001]
["bitfinex","ETHUSD",1754678397926,0.99553945,4047.7,4047.5,0.001]
["bitfinex","ETHUSD",1754678398079,3.893,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678398275,4.3413,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678398779,0.1232,4047.9,4047.5,3.09414628]
["bitfinex","ETHUSD",1754678398999,3.893,4047.8,4047.6,0.6225]
["bitfinex","ETHUSD",1754678399612,4.3413,4047.8,4047.5,0.1242]
["bitfinex","ETHUSD",1754678399812,0.9983,4047.7,4047.5,0.1242]
["bitfinex","ETHUSD",1754678400016,3.46885792,4047.7,4047.5,0.001]
["bitfinex","ETHUSD",1754678400207,0.4483,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678400920,3.893,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678401083,3.893,4047.6,4047.5,2.4716609]
["bitfinex","ETHUSD",1754678401285,3.893,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678401508,5.08588827,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678401717,7.55648813,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678402016,8.76226569,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678402229,8.90098837,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678403303,9.39066569,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678403514,9.52940701,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678403888,5.00800701,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678404084,6.42940715,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678404397,8.90000701,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678404904,5.00800701,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678405109,4.88480701,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678405426,8.77680701,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678405610,1.22131888,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678405783,5.11331888,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678405989,0.68874132,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678406214,4.58074132,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678406516,8.03221874,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678406712,9.14900622,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754678407024,3.64977696,4048.3,4047.5,0.001]
["bitfinex","ETHUSD",1754678407025,0.1833384,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754678407325,0.002,4049.0,4048.4,2.47011164]
["bitfinex","ETHUSD",1754678407326,0.002,4049.0,4048.9,6.01980661]
["bitfinex","ETHUSD",1754678407622,0.002,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754678407834,0.002,4051.7,4051.6,2.69697287]
["bitfinex","ETHUSD",1754678408018,0.002,4051.7,4051.6,2.72165447]
["bitfinex","ETHUSD",1754678408221,0.002,4051.7,4051.6,2.83396104]
["bitfinex","ETHUSD",1754678408924,0.002,4051.7,4051.6,0.36580032]
["bitfinex","ETHUSD",1754678409126,0.002,4051.7,4051.6,2.83396104]
["bitfinex","ETHUSD",1754678409302,0.002,4051.7,4051.6,0.36580032]
["bitfinex","ETHUSD",1754678409503,5.4572,4051.7,4051.6,0.88957189]
["bitfinex","ETHUSD",1754678409826,4.3805,4051.7,4051.6,0.36580032]
["bitfinex","ETHUSD",1754678410404,7.2968998,4051.7,4051.6,0.13698817]
["bitfinex","ETHUSD",1754678410605,6.0072,4051.7,4050.6,0.65794372]
["bitfinex","ETHUSD",1754678410844,0.55,4051.4,4050.2,0.65794372]
["bitfinex","ETHUSD",1754678411038,0.55,4051.0,4049.8,3.1271993]
["bitfinex","ETHUSD",1754678411328,5.0587,4050.9,4049.9,0.22727294]
["bitfinex","ETHUSD",1754678411500,5.0587,4050.9,4049.7,0.65794372]
["bitfinex","ETHUSD",1754678411501,2.46864816,4050.8,4050.0,2.46911511]
["bitfinex","ETHUSD",1754678411708,0.50587,4050.8,4049.8,0.65794372]
["bitfinex","ETHUSD",1754678411893,0.50587,4050.8,4049.6,0.65794372]
["bitfinex","ETHUSD",1754678412094,3.98,4050.7,4049.9,2.46919677]
["bitfinex","ETHUSD",1754678412404,3.979,4050.6,4049.9,12.27208006]
["bitfinex","ETHUSD",1754678412590,3.979,4050.5,4050.4,2.46885698]
["bitfinex","ETHUSD",1754678413428,3.979,4050.5,4050.3,2.468949]
["bitfinex","ETHUSD",1754678413729,3.979,4050.5,4050.2,2.46900894]
["bitfinex","ETHUSD",1754678413941,3.979,4050.5,4050.0,2.46907665]
["bitfinex","ETHUSD",1754678414153,3.979,4050.5,4049.7,0.65794372]
["bitfinex","ETHUSD",1754678414291,1.0767,4050.4,4049.5,3.12737296]
["bitfinex","ETHUSD",1754678414491,1.0767,4050.4,4049.6,3.0]
["bitfinex","ETHUSD",1754678414749,1.0767,4050.4,4049.6,5.46936904]
["bitfinex","ETHUSD",1754678415025,1.0767,4050.4,4049.6,3.0]
["bitfinex","ETHUSD",1754678415232,1.0767,4050.4,4050.1,0.1232]
["bitfinex","ETHUSD",1754678415541,1.84147353,4050.4,4050.1,0.1232]
["bitfinex","ETHUSD",1754678415698,1.0767,4050.3,4050.1,0.1232]
["bitfinex","ETHUSD",1754678416105,1.0767,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678416924,4.0992,4050.7,4050.1,0.1232]
["bitfinex","ETHUSD",1754678417126,3.976,4050.7,4050.2,2.46901387]
["bitfinex","ETHUSD",1754678417301,3.976,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1754678418109,5.4503,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1754678418336,5.4503,4050.7,4050.4,0.1232]
["bitfinex","ETHUSD",1754678418494,0.6284,4050.6,4050.4,0.1232]
["bitfinex","ETHUSD",1754678418835,1.0767,4050.6,4050.4,0.1232]
["bitfinex","ETHUSD",1754678419011,0.4483,4050.5,4050.4,0.1232]
["bitfinex","ETHUSD",1754678419207,1.86860247,4050.5,4050.4,0.1232]
["bitfinex","ETHUSD",1754678419517,4.33743347,4050.5,4050.4,0.1232]
["bitfinex","ETHUSD",1754678419919,1.86860247,4050.5,4050.4,0.1232]
["bitfinex","ETHUSD",1754678420230,4.33743347,4050.5,4050.4,0.1232]
["bitfinex","ETHUSD",1754678420432,1.42030247,4050.5,4049.4,2.46944294]
["bitfinex","ETHUSD",1754678420632,3.976,4050.7,4048.9,0.8772583]
["bitfinex","ETHUSD",1754678420633,4.33214993,4050.4,4050.1,0.1232]
["bitfinex","ETHUSD",1754678420838,2.46901387,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678421004,2.46906437,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1754678421202,1.0767,4050.1,4049.9,0.1232]
["bitfinex","ETHUSD",1754678421604,1.0767,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678422026,0.4483,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678423442,1.0767,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678423808,0.4483,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678424234,2.9174358,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678424535,4.23356757,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678424734,1.76443177,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678425236,5.72643177,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678425437,5.09873177,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678425634,4.65043177,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678426236,5.71883177,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678426414,5.09113177,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678426621,4.65043177,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678427226,5.09113177,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678427618,4.65043177,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678427817,3.953,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678428759,3.953,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754678429056,3.953,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678429222,3.953,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754678429416,3.953,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678429611,3.953,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754678430550,3.953,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678430722,3.953,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754678430922,3.53723317,4050.5,4049.9,0.1232]
["bitfinex","ETHUSD",1754678431149,3.946,4050.4,4049.9,0.1232]
["bitfinex","ETHUSD",1754678431312,4.3867,4050.4,4049.9,0.1232]
["bitfinex","ETHUSD",1754678431512,6.41489714,4050.4,4049.9,0.1232]
["bitfinex","ETHUSD",1754678431713,1.0684,4050.3,4049.9,0.1232]
["bitfinex","ETHUSD",1754678432119,0.4407,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1754678432669,5.0144,4050.1,4049.9,0.1232]
["bitfinex","ETHUSD",1754678432961,1.0684,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678434756,0.4407,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678434956,3.94,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678435158,1.1916,4050.4,4049.9,0.26007936]
["bitfinex","ETHUSD",1754678435342,4.30503906,4050.3,4050.0,0.13687936]
["bitfinex","ETHUSD",1754678435545,7.8424003,4050.3,4050.1,0.13687936]
["bitfinex","ETHUSD",1754678435740,4.30503906,4050.3,4050.2,0.13687936]
["bitfinex","ETHUSD",1754678436127,6.77399197,4050.3,4050.2,0.13687936]
["bitfinex","ETHUSD",1754678436327,7.84239197,4050.3,4050.2,0.13687936]
["bitfinex","ETHUSD",1754678436923,5.37343906,4050.3,4050.2,0.13687936]
["bitfinex","ETHUSD",1754678437258,1.43443906,4050.3,4049.9,0.1232]
["bitfinex","ETHUSD",1754678437434,1.0684,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1754678437844,0.4407,4050.1,4049.9,0.1232]
["bitfinex","ETHUSD",1754678438137,3.934,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678438459,0.4407,4050.1,4049.9,0.1232]
["bitfinex","ETHUSD",1754678438766,2.46873262,4050.7,4049.9,0.1232]
["bitfinex","ETHUSD",1754678438767,3.932,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754678438949,3.933,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754678439260,3.933,4050.0,4049.9,3.25034049]
["bitfinex","ETHUSD",1754678439428,3.933,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678440162,5.3947,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678440566,7.8638358,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678442228,3.929,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678442856,6.3981358,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678443049,7.4665358,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678443426,6.3981358,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678443660,6.8388358,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678444766,4.3697,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678444972,6.8388358,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678445473,6.3981358,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678445973,3.923,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678446678,3.921,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754678447776,0.1232,4050.6,4049.9,0.1232]
["bitfinex","ETHUSD",1754678448068,3.918,4050.5,4049.9,2.59238228]
["bitfinex","ETHUSD",1754678448272,3.918,4050.5,4050.2,0.1232]
["bitfinex","ETHUSD",1754678448476,4.3587,4050.5,4050.2,0.1232]
["bitfinex","ETHUSD",1754678450258,4.9864,4050.5,4050.2,0.1232]
["bitfinex","ETHUSD",1754678450759,4.5457,4050.5,4050.2,0.1232]
["bitfinex","ETHUSD",1754678450955,0.4407,4050.4,4050.2,0.1232]
["bitfinex","ETHUSD",1754678451155,3.914,4050.3,4050.2,0.1232]
["bitfinex","ETHUSD",1754678453670,4.3547,4050.3,4050.2,0.1232]
["bitfinex","ETHUSD",1754678454388,8.09050755,4050.3,4050.2,0.1232]
["bitfinex","ETHUSD",1754678454683,5.62155464,4050.3,4050.2,0.1232]
["bitfinex","ETHUSD",1754678454870,4.9392,4050.3,4050.2,0.1232]
["bitfinex","ETHUSD",1754678455680,7.40815291,4050.3,4050.2,0.1232]
["bitfinex","ETHUSD",1754678455883,4.9392,4050.3,4050.2,0.1232]
["bitfinex","ETHUSD",1754678457286,7.40815291,4050.3,4050.2,0.1232]
["bitfinex","ETHUSD",1754678457585,7.40815291,4050.3,4049.0,0.001]
["bitfinex","ETHUSD",1754678457776,0.4738,4050.2,4050.0,0.1232]
["bitfinex","ETHUSD",1754678457976,3.902,4050.1,4050.0,0.1232]
["bitfinex","ETHUSD",1754678458486,4.9603,4050.1,4050.0,0.1232]
["bitfinex","ETHUSD",1754678458787,7.42937483,4050.1,4050.0,0.1232]
["bitfinex","ETHUSD",1754678459188,4.9603,4050.1,4050.0,0.1232]
["bitfinex","ETHUSD",1754678460309,3.899,4050.1,4050.0,0.1232]
["bitfinex","ETHUSD",1754678460605,0.597,4050.8,4050.0,0.1232]
["bitfinex","ETHUSD",1754678460606,3.898,4050.2,4050.0,0.31029135]
["bitfinex","ETHUSD",1754678460813,3.898,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754678461036,0.4738,4051.3,4050.1,0.1232]
["bitfinex","ETHUSD",1754678461315,3.899,4051.2,4051.0,2.4684674]
["bitfinex","ETHUSD",1754678461460,3.899,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1754678461660,0.002,4051.5,4051.1,0.1232]
["bitfinex","ETHUSD",1754678461996,0.002,4051.5,4051.1,2.59164819]
["bitfinex","ETHUSD",1754678461997,3.898,4051.4,4051.1,2.59164819]
["bitfinex","ETHUSD",1754678462194,3.898,4051.4,4050.9,2.46857848]
["bitfinex","ETHUSD",1754678462195,0.002,4051.5,4051.2,2.46836074]
["bitfinex","ETHUSD",1754678462365,3.898,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1754678462988,4.3718,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1754678463186,0.002,4051.5,4051.3,0.1232]
["bitfinex","ETHUSD",1754678463394,0.002,4051.5,4051.3,2.5915152]
["bitfinex","ETHUSD",1754678463589,3.898,4051.4,4051.3,2.5915152]
["bitfinex","ETHUSD",1754678463797,0.002,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1754678464363,0.002,4051.5,4051.4,2.59148256]
["bitfinex","ETHUSD",1754678465277,0.002,4051.5,4051.4,2.75388256]
["bitfinex","ETHUSD",1754678465488,0.002,4051.5,4051.4,2.59148256]
["bitfinex","ETHUSD",1754678465699,0.002,4051.5,4051.4,2.75388256]
["bitfinex","ETHUSD",1754678466094,0.002,4051.5,4051.4,2.59148256]
["bitfinex","ETHUSD",1754678466398,0.002,4051.5,4051.4,2.73648256]
["bitfinex","ETHUSD",1754678466775,0.002,4051.5,4051.4,2.76116538]
["bitfinex","ETHUSD",1754678466980,0.002,4051.5,4051.4,2.73648256]
["bitfinex","ETHUSD",1754678467784,0.002,4051.5,4051.4,5.76116538]
["bitfinex","ETHUSD",1754678467994,0.002,4051.5,4051.4,9.51028256]
["bitfinex","ETHUSD",1754678467995,1e-08,4051.5,4051.4,9.51028256]
["bitfinex","ETHUSD",1754678468315,0.12874627,4053.7,4051.9,0.55]
["bitfinex","ETHUSD",1754678468471,0.4758,4053.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754678468682,0.002,4053.9,4052.8,2.59062992]
["bitfinex","ETHUSD",1754678468908,0.4758,4052.9,4052.8,2.59062992]
["bitfinex","ETHUSD",1754678469405,1.0603,4052.9,4052.8,0.1232]
["bitfinex","ETHUSD",1754678470272,1.41325359,4052.9,4052.2,2.46774196]
["bitfinex","ETHUSD",1754678470467,4.9603,4052.8,4052.5,0.1232]
["bitfinex","ETHUSD",1754678470905,3.902,4052.8,4052.5,0.1232]
["bitfinex","ETHUSD",1754678471105,2.46755169,4052.6,4052.5,0.1232]
["bitfinex","ETHUSD",1754678471299,3.52583758,4052.7,4052.5,0.1232]
["bitfinex","ETHUSD",1754678471493,3.52585169,4052.6,4052.5,0.1232]
["bitfinex","ETHUSD",1754678471899,2.46762373,4052.5,4052.0,0.1232]
["bitfinex","ETHUSD",1754678472098,3.901,4052.4,4052.0,0.1232]
["bitfinex","ETHUSD",1754678472414,4.9593,4052.4,4052.0,0.1232]
["bitfinex","ETHUSD",1754678472616,1.0583,4052.3,4052.0,0.1232]
["bitfinex","ETHUSD",1754678473203,1.0583,4052.2,4052.0,0.1232]
["bitfinex","ETHUSD",1754678473575,1.0583,4052.1,4052.0,0.1232]
["bitfinex","ETHUSD",1754678473905,0.4738,4052.2,4052.0,0.1232]
["bitfinex","ETHUSD",1754678474105,0.4738,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1754678474314,0.4738,4052.2,4052.0,0.1232]
["bitfinex","ETHUSD",1754678474678,0.4738,4052.2,4052.0,2.59111672]
["bitfinex","ETHUSD",1754678474879,3.897,4052.5,4052.1,0.1232]
["bitfinex","ETHUSD",1754678475080,3.897,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1754678475308,3.897,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1754678476024,3.899,4052.6,4052.4,2.59087347]
["bitfinex","ETHUSD",1754678476186,0.002,4052.9,4052.7,2.46747715]
["bitfinex","ETHUSD",1754678476382,3.897,4052.8,4052.7,2.46747715]
["bitfinex","ETHUSD",1754678476911,0.002,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754678477907,0.002,4052.9,4052.8,2.73562992]
["bitfinex","ETHUSD",1754678478110,0.002,4052.9,4052.8,2.59062992]
["bitfinex","ETHUSD",1754678478681,0.002,4052.9,4052.8,2.73562992]
["bitfinex","ETHUSD",1754678479377,0.002,4052.9,4052.8,0.1232]
["bitfinex","ETHUSD",1754678479684,1.0603,4052.9,4052.8,0.1232]
["bitfinex","ETHUSD",1754678481186,3.52766904,4052.9,4052.8,0.1232]
["bitfinex","ETHUSD",1754678481388,2.46747395,4052.8,4052.6,0.1232]
["bitfinex","ETHUSD",1754678481604,1.0583,4052.8,4051.1,3.895]
["bitfinex","ETHUSD",1754678481809,1.0583,4052.7,4052.4,0.1232]
["bitfinex","ETHUSD",1754678482110,3.52579948,4052.7,4052.4,0.1232]
["bitfinex","ETHUSD",1754678482314,3.52585849,4052.6,4052.4,0.1232]
["bitfinex","ETHUSD",1754678482521,4.9533,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1754678483390,7.42091258,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1754678483601,8.40975293,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1754678484009,5.94214035,4052.5,4052.1,0.1232]
["bitfinex","ETHUSD",1754678484221,1.0596,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754678484403,2.46779527,4052.2,4050.9,3.898]
["bitfinex","ETHUSD",1754678484721,1.0596,4052.1,4051.8,0.1232]
["bitfinex","ETHUSD",1754678484921,1.0596,4052.1,4051.8,2.46798184]
["bitfinex","ETHUSD",1754678485233,0.587,4052.6,4052.0,2.59106693]
["bitfinex","ETHUSD",1754678485521,3.9,4052.4,4052.0,2.59106693]
["bitfinex","ETHUSD",1754678485831,4.3726,4052.4,4052.0,2.59106693]
["bitfinex","ETHUSD",1754678486288,4.9596,4052.4,4052.0,2.59106693]
["bitfinex","ETHUSD",1754678486495,0.4726,4052.3,4052.0,2.59106693]
["bitfinex","ETHUSD",1754678486692,0.4726,4052.3,4052.0,0.1232]
["bitfinex","ETHUSD",1754678486886,0.4726,4052.2,4052.0,0.1232]
["bitfinex","ETHUSD",1754678487091,0.4726,4052.2,4052.0,2.59109944]
["bitfinex","ETHUSD",1754678487300,0.587,4052.3,4052.0,0.1232]
["bitfinex","ETHUSD",1754678487504,3.899,4052.5,4052.2,0.1232]
["bitfinex","ETHUSD",1754678487704,3.899,4052.5,4052.3,2.46772201]
["bitfinex","ETHUSD",1754678487922,3.899,4052.5,4052.2,0.1232]
["bitfinex","ETHUSD",1754678487923,0.4726,4052.4,4052.2,0.1232]
["bitfinex","ETHUSD",1754678488093,1.0596,4052.4,4052.2,0.1232]
["bitfinex","ETHUSD",1754678488295,0.587,4052.4,4052.2,0.1232]
["bitfinex","ETHUSD",1754678488602,3.52733437,4052.3,4052.2,0.1232]
["bitfinex","ETHUSD",1754678488796,3.52733437,4052.3,4051.8,0.1232]
["bitfinex","ETHUSD",1754678489127,3.52742776,4052.2,4051.8,0.1232]
["bitfinex","ETHUSD",1754678489420,4.9556,4052.1,4051.8,0.1232]
["bitfinex","ETHUSD",1754678489640,2.46797798,4051.9,4051.8,0.1232]
["bitfinex","ETHUSD",1754678489990,1.0596,4051.9,4051.1,2.46843861]
["bitfinex","ETHUSD",1754678490207,1.0596,4051.9,4051.5,0.1232]
["bitfinex","ETHUSD",1754678490414,1.0596,4051.8,4051.5,0.1232]
["bitfinex","ETHUSD",1754678490623,3.895,4051.7,4051.5,0.1232]
["bitfinex","ETHUSD",1754678490828,4.9546,4051.7,4051.5,0.1232]
["bitfinex","ETHUSD",1754678491126,1.0596,4051.6,4050.3,5.46895071]
["bitfinex","ETHUSD",1754678491296,0.4726,4051.5,4051.3,0.1232]
["bitfinex","ETHUSD",1754678491491,1.0596,4051.5,4051.3,0.1232]
["bitfinex","ETHUSD",1754678491724,0.4726,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1754678491917,0.1232,4052.1,4051.3,0.1232]
["bitfinex","ETHUSD",1754678492110,0.4726,4051.9,4051.3,2.59152234]
["bitfinex","ETHUSD",1754678492317,2.94059087,4051.9,4051.3,0.1232]
["bitfinex","ETHUSD",1754678492534,0.4726,4051.9,4051.3,2.59154225]
["bitfinex","ETHUSD",1754678492694,0.4726,4051.9,4051.3,2.59150344]
["bitfinex","ETHUSD",1754678492899,0.4726,4051.9,4051.4,2.46824297]
["bitfinex","ETHUSD",1754678493099,0.587,4051.8,4051.3,0.1232]
["bitfinex","ETHUSD",1754678493321,2.46810178,4051.7,4051.3,0.1232]
["bitfinex","ETHUSD",1754678493498,7.42276072,4051.6,4051.3,0.1232]
["bitfinex","ETHUSD",1754678493695,4.9546,4051.5,4051.3,0.1232]
["bitfinex","ETHUSD",1754678494402,1.0596,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1754678496614,1.0596,4051.4,4050.0,2.4691032]
["bitfinex","ETHUSD",1754678496615,3.52788256,4051.4,4051.1,0.1232]
["bitfinex","ETHUSD",1754678496817,2.94094634,4051.3,4051.1,0.1232]
["bitfinex","ETHUSD",1754678497013,3.896,4051.2,4051.1,0.1232]
["bitfinex","ETHUSD",1754678497210,4.9556,4051.2,4051.1,0.1232]
["bitfinex","ETHUSD",1754678497709,7.97400442,4051.2,4049.4,12.27208006]
["bitfinex","ETHUSD",1754678497911,3.65126535,4051.1,4050.5,0.1232]
["bitfinex","ETHUSD",1754678498313,0.4726,4051.0,4050.5,2.59201463]
["bitfinex","ETHUSD",1754678498630,3.896,4050.9,4050.8,0.1232]
["bitfinex","ETHUSD",1754678498836,0.55,4051.6,4050.8,0.1232]
["bitfinex","ETHUSD",1754678499018,3.896,4051.5,4051.1,2.46842447]
["bitfinex","ETHUSD",1754678499331,4.9556,4051.5,4051.2,2.46840378]
["bitfinex","ETHUSD",1754678499535,4.3686,4051.5,4051.2,2.46840378]
["bitfinex","ETHUSD",1754678499706,3.896,4051.5,4051.1,0.1232]
["bitfinex","ETHUSD",1754678500047,3.896,4051.5,4051.2,2.46834831]
["bitfinex","ETHUSD",1754678500248,3.896,4051.5,4051.3,2.46833676]
["bitfinex","ETHUSD",1754678500402,4.3686,4051.5,4051.2,2.46839028]
["bitfinex","ETHUSD",1754678500603,4.3686,4051.5,4051.3,2.46834118]
["bitfinex","ETHUSD",1754678501318,4.3686,4051.5,4051.2,2.46838786]
["bitfinex","ETHUSD",1754678502436,3.1781834,4051.9,4051.3,2.46834349]
["bitfinex","ETHUSD",1754678502437,3.896,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754678502936,3.896,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1754678503332,3.896,4051.4,4051.3,2.59154349]
["bitfinex","ETHUSD",1754678503532,3.896,4051.4,4050.7,2.46870144]
["bitfinex","ETHUSD",1754678503533,4.3686,4051.4,4050.7,2.46870144]
["bitfinex","ETHUSD",1754678503740,0.4726,4051.3,4051.1,0.1232]
["bitfinex","ETHUSD",1754678503922,0.4726,4051.3,4051.1,0.1242]
["bitfinex","ETHUSD",1754678504123,3.60540442,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678504325,3.72860442,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678504631,4.20120442,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678505437,7.20120442,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754678505640,3.01870911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678505827,7.03790911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678506025,8.09750911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678514429,11.09750911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678514756,12.45412314,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678518246,12.684388,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678520564,2.46870911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678520766,6.36470911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678522762,2.46870911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678522969,6.36470911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678523465,7.95570911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678523666,7.95714314,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678524166,8.42334314,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678524333,11.42334314,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678524772,11.99814314,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678526462,10.95714314,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678527982,7.06114314,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678528179,10.95714314,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678528484,9.91470911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678528680,6.01870911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678528882,9.91470911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678529585,3.896,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678529886,6.36470911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678532790,2.46870911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678532970,6.36370911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678533473,6.82990911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678533668,8.12955892,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678533868,9.25435892,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678535303,9.48564856,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678535722,10.0185264,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678536596,8.9775264,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678537033,9.4437264,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678537325,10.0185264,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678539129,9.78723676,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678541222,5.89223676,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678541434,9.78623676,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678542340,5.89223676,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678542511,9.78623676,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678543643,12.78623676,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678543867,12.92503793,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754678546042,2.46901387,4050.2,4049.8,0.1232]
["bitfinex","ETHUSD",1754678546208,2.46914686,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1754678546430,6.36219677,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754678547453,3.893,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754678548158,6.36219677,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754678548350,6.36219677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678548560,3.893,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678548856,2.46896173,4050.3,4049.8,0.1242]
["bitfinex","ETHUSD",1754678549060,6.36207391,4050.2,4049.8,0.1242]
["bitfinex","ETHUSD",1754678549263,2.46908482,4050.1,4049.8,0.1242]
["bitfinex","ETHUSD",1754678549435,3.1232,4050.4,4049.8,0.1242]
["bitfinex","ETHUSD",1754678549643,2.46901387,4050.2,4049.8,0.1242]
["bitfinex","ETHUSD",1754678549863,6.36207527,4050.1,4049.8,0.1242]
["bitfinex","ETHUSD",1754678550071,3.893,4050.1,4049.8,0.1242]
["bitfinex","ETHUSD",1754678550675,2.46919677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678550871,6.36219677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678551224,2.46919677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678551462,7.32332397,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678552056,6.85502397,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678552363,4.3858272,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678552569,3.892,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678552736,6.36119677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678554455,3.892,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678557284,6.36119677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678557670,3.892,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678557871,3.891,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678558268,7.42349677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678558590,3.891,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678560094,6.36019677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678560455,3.891,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678560687,6.36019677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678560893,3.891,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678561193,6.36019677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678562002,6.82849677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678562702,3.891,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678563303,6.36019677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678563703,6.82849677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678564015,6.36019677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678564217,3.891,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678564520,6.36019677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678564707,6.82849677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678564906,6.36019677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678565295,6.82849677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678565490,7.42349677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678565906,5.94355111,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678566111,3.891,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678566508,0.78736428,4050.8,4049.8,9.84258519]
["bitfinex","ETHUSD",1754678566717,1.19964728,4051.0,4050.2,9.84158519]
["bitfinex","ETHUSD",1754678567006,3.889,4050.9,4050.7,0.1232]
["bitfinex","ETHUSD",1754678567489,4.422483,4050.9,4050.7,0.1232]
["bitfinex","ETHUSD",1754678567685,3.889,4050.9,4050.7,0.1232]
["bitfinex","ETHUSD",1754678568009,1.0633,4050.8,4050.7,0.1232]
["bitfinex","ETHUSD",1754678568207,8.66771206,4050.8,4050.7,0.1232]
["bitfinex","ETHUSD",1754678568394,2.46870911,4050.7,4050.1,0.1232]
["bitfinex","ETHUSD",1754678568600,3.889,4050.6,4050.1,0.1232]
["bitfinex","ETHUSD",1754678569012,6.35777238,4050.6,4050.1,0.1232]
["bitfinex","ETHUSD",1754678569214,1.0633,4050.5,4050.1,0.1232]
["bitfinex","ETHUSD",1754678569416,3.889,4050.4,4050.1,0.1232]
["bitfinex","ETHUSD",1754678569616,1.3699639,4050.8,4050.1,0.1232]
["bitfinex","ETHUSD",1754678569800,6.35771951,4050.7,4050.1,0.1232]
["bitfinex","ETHUSD",1754678570239,0.002,4050.6,4050.1,2.59226221]
["bitfinex","ETHUSD",1754678570541,3.889,4050.5,4050.1,2.59226221]
["bitfinex","ETHUSD",1754678571138,3.889,4050.5,4050.1,0.1232]
["bitfinex","ETHUSD",1754678571940,3.888,4050.4,4050.2,2.46901387]
["bitfinex","ETHUSD",1754678572140,3.888,4050.4,4050.1,2.59225618]
["bitfinex","ETHUSD",1754678572442,1.0633,4050.3,4050.1,0.1232]
["bitfinex","ETHUSD",1754678572750,3.888,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678572918,4.3563,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678573336,4.3563,4050.2,4050.1,0.031983]
["bitfinex","ETHUSD",1754678573529,4.9513,4050.2,4050.1,0.031983]
["bitfinex","ETHUSD",1754678573851,7.42031387,4050.2,4050.1,0.031983]
["bitfinex","ETHUSD",1754678574043,8.16234526,4050.2,4050.1,0.031983]
["bitfinex","ETHUSD",1754678574209,5.69333139,4050.2,4050.1,0.031983]
["bitfinex","ETHUSD",1754678574809,4.9513,4050.2,4050.1,0.031983]
["bitfinex","ETHUSD",1754678575837,4.9513,4050.2,4049.8,0.001]
["bitfinex","ETHUSD",1754678575838,2.46919677,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754678576045,2.46919677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678576046,3.887,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678576214,4.9078,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678576415,2.59214813,4050.4,4049.8,0.1242]
["bitfinex","ETHUSD",1754678576643,8.95049061,4051.1,4049.8,0.1242]
["bitfinex","ETHUSD",1754678576644,3.887,4050.3,4049.8,0.1242]
["bitfinex","ETHUSD",1754678576833,3.887,4050.2,4049.8,2.59341876]
["bitfinex","ETHUSD",1754678577035,3.886,4050.1,4049.8,2.59345314]
["bitfinex","ETHUSD",1754678577348,3.886,4050.1,4049.8,0.1242]
["bitfinex","ETHUSD",1754678577653,3.886,4050.1,4049.8,2.5934451]
["bitfinex","ETHUSD",1754678578265,4.9068,4050.1,4049.8,0.1242]
["bitfinex","ETHUSD",1754678578670,1.0208,4050.0,4049.8,0.1242]
["bitfinex","ETHUSD",1754678578964,3.886,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678579372,1.0208,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678579538,4.9068,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678580359,4.9068,4049.9,4049.8,0.0742]
["bitfinex","ETHUSD",1754678582044,3.885,4049.9,4049.8,2.54343654]
["bitfinex","ETHUSD",1754678582239,3.885,4049.9,4049.8,0.0742]
["bitfinex","ETHUSD",1754678582451,3.885,4049.9,4049.8,2.54345774]
["bitfinex","ETHUSD",1754678582955,3.885,4049.9,4049.8,0.0742]
["bitfinex","ETHUSD",1754678583347,3.885,4049.9,4049.8,2.54345774]
["bitfinex","ETHUSD",1754678583555,3.885,4049.9,4049.8,0.0742]
["bitfinex","ETHUSD",1754678584227,1.0208,4050.3,4049.8,2.54345774]
["bitfinex","ETHUSD",1754678584518,0.4286,4050.3,4049.8,2.54343983]
["bitfinex","ETHUSD",1754678584680,0.4286,4050.3,4049.5,0.001]
["bitfinex","ETHUSD",1754678584681,3.885,4050.2,4049.7,2.46930079]
["bitfinex","ETHUSD",1754678584879,3.885,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678585310,4.3136,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678585700,4.9058,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678586012,7.37481387,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678587083,8.22471847,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678587514,5.7557046,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678587716,8.22471847,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678589388,8.22471847,4050.2,4049.5,0.001]
["bitfinex","ETHUSD",1754678589594,3.48991909,4050.1,4049.8,0.1232]
["bitfinex","ETHUSD",1754678589905,3.883,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1754678590104,4.9038,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1754678590299,4.4752,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1754678590503,0.4286,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754678591226,1.0208,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754678594575,0.4286,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754678594841,3.882,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754678595200,0.4286,4050.3,4049.8,0.1232]
["bitfinex","ETHUSD",1754678595402,3.882,4050.2,4049.9,2.4691548]
["bitfinex","ETHUSD",1754678595837,3.882,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678596130,4.3106,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678596738,0.002,4050.4,4050.1,0.1232]
["bitfinex","ETHUSD",1754678596909,3.882,4050.2,4050.1,2.59227483]
["bitfinex","ETHUSD",1754678597303,3.882,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678597649,3.882,4050.2,4050.1,2.59227483]
["bitfinex","ETHUSD",1754678598941,3.882,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678599370,3.882,4050.2,4050.1,2.59227483]
["bitfinex","ETHUSD",1754678599549,3.882,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678600442,3.882,4050.2,4050.1,2.59227483]
["bitfinex","ETHUSD",1754678601381,3.882,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678602364,3.882,4050.2,4050.1,2.59227483]
["bitfinex","ETHUSD",1754678602564,0.002,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754678602751,3.882,4050.4,4050.3,12.3105381]
["bitfinex","ETHUSD",1754678602958,0.002,4050.4,4050.3,12.3105381]
["bitfinex","ETHUSD",1754678603139,0.002,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754678603341,0.002,4050.4,4050.3,12.3105381]
["bitfinex","ETHUSD",1754678604178,0.002,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754678608391,1.0174,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754678609690,0.002,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754678612789,0.002,4050.4,4050.3,12.3105381]
["bitfinex","ETHUSD",1754678613498,0.4517,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754678613868,1.0174,4050.4,4050.1,0.1232]
["bitfinex","ETHUSD",1754678614074,2.46901387,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754678614304,7.85021261,4050.3,4050.1,0.1232]
["bitfinex","ETHUSD",1754678614494,4.36584,4050.3,4050.1,0.1232]
["bitfinex","ETHUSD",1754678614695,1.0154,4050.2,4050.1,0.100396]
["bitfinex","ETHUSD",1754678618258,3.48441387,4050.2,4050.1,0.100396]
["bitfinex","ETHUSD",1754678618564,2.04751463,4050.2,4050.1,0.100396]
["bitfinex","ETHUSD",1754678621742,3.48441387,4050.2,4050.1,0.100396]
["bitfinex","ETHUSD",1754678622516,1.0154,4050.2,4050.1,0.100396]
["bitfinex","ETHUSD",1754678622860,2.4691008,4050.1,4049.8,0.001]
["bitfinex","ETHUSD",1754678623063,3.874,4050.0,4049.8,0.1242]
["bitfinex","ETHUSD",1754678623247,4.8894,4050.0,4049.8,0.1242]
["bitfinex","ETHUSD",1754678623418,1.0154,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678628815,4.8884,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678629045,3.873,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678629918,4.3227,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678631749,4.8884,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678632158,7.35759677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678632463,4.8884,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678633139,4.8884,4049.9,4049.8,4.4342]
["bitfinex","ETHUSD",1754678633958,7.35759677,4049.9,4049.8,4.4342]
["bitfinex","ETHUSD",1754678634151,4.8884,4049.9,4049.8,4.4342]
["bitfinex","ETHUSD",1754678634351,7.35759677,4049.9,4049.8,4.4342]
["bitfinex","ETHUSD",1754678634552,4.8884,4049.9,4049.8,4.4342]
["bitfinex","ETHUSD",1754678635061,7.35759677,4049.9,4049.8,4.4342]
["bitfinex","ETHUSD",1754678635464,4.8884,4049.9,4049.8,4.4342]
["bitfinex","ETHUSD",1754678635662,7.35759677,4049.9,4049.8,4.4342]
["bitfinex","ETHUSD",1754678636163,4.8884,4049.9,4049.8,4.4342]
["bitfinex","ETHUSD",1754678636457,7.35759677,4049.9,4049.8,4.4342]
["bitfinex","ETHUSD",1754678636683,4.8884,4049.9,4049.8,4.4342]
["bitfinex","ETHUSD",1754678639977,7.35759677,4049.9,4049.8,4.4342]
["bitfinex","ETHUSD",1754678640538,4.8884,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678641351,7.35759677,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678641665,4.8884,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678642203,2.47109129,4050.1,4049.8,0.1242]
["bitfinex","ETHUSD",1754678642204,0.002,4050.1,4049.8,0.1242]
["bitfinex","ETHUSD",1754678642475,3.869,4050.0,4049.8,2.59345774]
["bitfinex","ETHUSD",1754678642639,3.869,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754678643347,0.002,4050.1,4049.8,12.43502858]
["bitfinex","ETHUSD",1754678643584,0.002,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1754678644546,0.002,4050.1,4049.8,0.1242]
["bitfinex","ETHUSD",1754678644843,4.4155,4050.0,4049.8,0.1242]
["bitfinex","ETHUSD",1754678645041,0.9803,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754678646381,0.9803,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678648970,0.002,4050.1,4049.8,0.118499]
["bitfinex","ETHUSD",1754678649144,3.867,4050.0,4049.8,0.118499]
["bitfinex","ETHUSD",1754678649582,3.866,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678652359,5.57803264,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678652565,7.31549677,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678653566,4.8463,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678654184,7.31549677,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678654372,4.8463,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678654577,7.31549677,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678654876,5.82495168,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678655074,4.8463,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678656901,4.8463,4049.9,4049.8,4.428499]
["bitfinex","ETHUSD",1754678657195,3.866,4049.9,4049.8,4.428499]
["bitfinex","ETHUSD",1754678657703,4.2988,4049.9,4049.8,4.428499]
["bitfinex","ETHUSD",1754678658006,3.864,4049.9,4049.8,4.428499]
["bitfinex","ETHUSD",1754678658411,0.53509707,4050.1,4049.8,4.428499]
["bitfinex","ETHUSD",1754678658708,3.864,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678660307,3.864,4049.9,4049.8,2.58775674]
["bitfinex","ETHUSD",1754678661201,3.864,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678661383,4.8443,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678661584,0.9803,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678661778,4.8433,4049.9,4049.8,0.118499]
["bitfinex","ETHUSD",1754678662090,4.8433,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678662282,0.9803,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678662599,0.002,4050.1,4049.8,2.58875674]
["bitfinex","ETHUSD",1754678662900,4.2958,4050.0,4049.8,0.119499]
["bitfinex","ETHUSD",1754678663106,4.8433,4050.0,4049.8,2.58875024]
["bitfinex","ETHUSD",1754678663308,4.8433,4050.0,4049.8,0.119499]
["bitfinex","ETHUSD",1754678663509,3.862,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678663710,4.2948,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678664234,4.8474,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678664507,5.33234,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678665305,4.8474,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678667706,4.8464,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678668683,7.31559677,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678669025,4.8464,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678670640,3.86,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678670851,3.86,4049.9,4049.8,6.89875674]
["bitfinex","ETHUSD",1754678671224,3.86,4049.9,4049.8,4.429499]
["bitfinex","ETHUSD",1754678671740,3.86,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678672425,4.3084,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678672628,4.861,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678673514,3.86,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678674413,4.861,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678674947,4.86,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678677225,5.59310548,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678684349,5.59510548,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678685852,4.59410548,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678686057,3.861,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678686552,4.862,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678688139,1.003,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678688346,4.858,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678689046,4.857,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678689234,1.003,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678689434,4.857,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678690362,5.58981394,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678693429,4.857,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678693635,4.3044,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678694167,4.8422,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678694459,5.37598175,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678694847,5.37498175,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678697355,5.91609801,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678697877,8.38529478,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678698775,5.91609801,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678699131,8.38529478,4049.9,4049.8,0.119499]
["bitfinex","ETHUSD",1754678700548,8.38529478,4049.9,4046.4,9.84158519]
["bitfinex","ETHUSD",1754678700549,2.46998962,4048.6,4046.4,9.84158519]
["bitfinex","ETHUSD",1754678700752,6.32098962,4048.6,4047.5,2.47064447]
["bitfinex","ETHUSD",1754678701077,6.32098962,4048.6,4046.9,0.240599]
["bitfinex","ETHUSD",1754678701078,7.83527137,4048.6,4047.1,2.47084993]
["bitfinex","ETHUSD",1754678701283,7.83527137,4048.6,4047.4,2.47071022]
["bitfinex","ETHUSD",1754678701479,15.34558919,4048.6,4047.0,3.0]
["bitfinex","ETHUSD",1754678701687,15.34558919,4048.6,4045.7,0.001]
["bitfinex","ETHUSD",1754678701688,0.55,4047.8,4045.7,0.001]
["bitfinex","ETHUSD",1754678701977,1.03915852,4047.7,4046.7,9.84158519]
["bitfinex","ETHUSD",1754678702180,3.85,4047.6,4045.5,2.47187237]
["bitfinex","ETHUSD",1754678702397,0.9805,4047.5,4046.2,2.47145438]
["bitfinex","ETHUSD",1754678702547,2.47104454,4046.9,4046.2,2.47145438]
["bitfinex","ETHUSD",1754678702749,4.2937,4046.8,4046.2,2.47145438]
["bitfinex","ETHUSD",1754678702980,4.2937,4046.8,4045.8,3.0]
["bitfinex","ETHUSD",1754678703275,4.2937,4046.8,4045.7,9.84158519]
["bitfinex","ETHUSD",1754678703276,4.2937,4046.8,4046.1,2.47149193]
["bitfinex","ETHUSD",1754678704065,4.2937,4046.8,4046.3,2.47134084]
["bitfinex","ETHUSD",1754678704264,4.2937,4046.8,4046.4,2.47130746]
["bitfinex","ETHUSD",1754678704480,0.5378,4047.7,4046.5,9.84158519]
["bitfinex","ETHUSD",1754678704678,4.2937,4047.6,4046.5,9.84158519]
["bitfinex","ETHUSD",1754678704856,0.9805,4047.5,4046.9,2.47098276]
["bitfinex","ETHUSD",1754678705178,0.4427,4047.4,4046.7,2.47109007]
["bitfinex","ETHUSD",1754678705351,3.851,4047.3,4046.3,9.84158519]
["bitfinex","ETHUSD",1754678705679,3.851,4047.3,4047.0,2.47094899]
["bitfinex","ETHUSD",1754678705980,3.851,4047.3,4046.8,2.47107634]
["bitfinex","ETHUSD",1754678705981,0.4427,4047.2,4046.8,2.47103217]
["bitfinex","ETHUSD",1754678706385,0.4427,4047.1,4046.3,9.84158519]
["bitfinex","ETHUSD",1754678706583,3.851,4047.0,4046.8,2.47108826]
["bitfinex","ETHUSD",1754678706882,0.4427,4047.7,4047.4,2.47067632]
["bitfinex","ETHUSD",1754678707047,3.851,4047.6,4047.4,2.47067632]
["bitfinex","ETHUSD",1754678707247,4.2937,4047.6,4047.2,2.47079483]
["bitfinex","ETHUSD",1754678707481,4.2937,4047.6,4047.3,2.47077679]
["bitfinex","ETHUSD",1754678707669,4.2937,4047.6,4047.4,2.47066862]
["bitfinex","ETHUSD",1754678707852,0.4427,4048.2,4047.1,9.84158519]
["bitfinex","ETHUSD",1754678708070,3.85,4048.1,4047.1,9.84158519]
["bitfinex","ETHUSD",1754678708274,3.85,4048.1,4047.8,2.47046609]
["bitfinex","ETHUSD",1754678708484,2.47000138,4048.6,4047.9,2.47041675]
["bitfinex","ETHUSD",1754678708485,3.85,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1754678708679,0.4427,4048.8,4048.2,2.47018435]
["bitfinex","ETHUSD",1754678708876,3.851,4048.7,4048.2,2.47018435]
["bitfinex","ETHUSD",1754678709202,3.851,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754678709377,7.115651,4049.0,4048.5,2.47005063]
["bitfinex","ETHUSD",1754678709571,3.85,4048.9,4048.6,2.46995083]
["bitfinex","ETHUSD",1754678710083,0.4427,4048.8,4048.6,2.46995083]
["bitfinex","ETHUSD",1754678710289,0.4427,4048.8,4048.6,2.46998303]
["bitfinex","ETHUSD",1754678711008,0.4427,4048.8,4048.7,0.1232]
["bitfinex","ETHUSD",1754678711169,4.2927,4048.8,4048.7,0.1232]
["bitfinex","ETHUSD",1754678711508,3.85,4048.8,4048.7,2.59312861]
["bitfinex","ETHUSD",1754678711862,5.931,4049.0,4048.7,0.1232]
["bitfinex","ETHUSD",1754678712067,3.85,4048.8,4048.7,2.59310944]
["bitfinex","ETHUSD",1754678712294,5.931,4049.0,4048.7,2.59310944]
["bitfinex","ETHUSD",1754678712608,5.931,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754678712787,9.781,4049.0,4048.8,2.46985939]
["bitfinex","ETHUSD",1754678713463,9.781,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754678713659,5.931,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754678713865,9.78,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754678714107,9.78,4049.0,4048.7,0.1232]
["bitfinex","ETHUSD",1754678714336,9.78,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754678714790,5.931,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754678714974,3.849,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754678715302,3.849,4049.0,4048.8,3.0]
["bitfinex","ETHUSD",1754678715466,3.849,4049.0,4048.7,3.1232]
["bitfinex","ETHUSD",1754678715690,3.849,4049.0,4048.9,2.46975698]
["bitfinex","ETHUSD",1754678716008,4.2917,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754678716398,3.849,4049.0,4048.7,0.1232]
["bitfinex","ETHUSD",1754678716987,0.9805,4048.9,4048.7,0.1232]
["bitfinex","ETHUSD",1754678717383,0.4427,4048.8,4048.7,0.1232]
["bitfinex","ETHUSD",1754678717719,0.4427,4048.8,4048.7,2.59312861]
["bitfinex","ETHUSD",1754678718107,0.4427,4048.8,4048.7,0.1232]
["bitfinex","ETHUSD",1754678718313,0.9805,4048.8,4048.7,0.1232]
["bitfinex","ETHUSD",1754678720436,13.7749028,4048.8,4048.7,0.1232]
["bitfinex","ETHUSD",1754678720720,2.47029558,4048.1,4047.9,0.1232]
["bitfinex","ETHUSD",1754678720923,3.847,4048.0,4047.9,0.1232]
["bitfinex","ETHUSD",1754678721237,4.8275,4048.0,4047.9,0.1232]
["bitfinex","ETHUSD",1754678721524,8.03995529,4048.0,4047.9,0.1232]
["bitfinex","ETHUSD",1754678721886,5.56959956,4048.0,4047.9,0.1232]
["bitfinex","ETHUSD",1754678722115,8.03995529,4048.0,4047.9,0.1232]
["bitfinex","ETHUSD",1754678722518,15.41118475,4048.0,4047.6,0.1232]
["bitfinex","ETHUSD",1754678722718,15.41118475,4048.0,4046.2,0.001]
["bitfinex","ETHUSD",1754678722719,2.47092399,4047.1,4046.9,0.1232]
["bitfinex","ETHUSD",1754678722923,3.847,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1754678723135,7.29846614,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1754678723337,2.47139361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678723632,6.31839361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678723820,7.29889361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678724200,2.47157686,4046.0,4045.9,0.742028]
["bitfinex","ETHUSD",1754678724529,6.44177686,4046.0,4045.9,0.742028]
["bitfinex","ETHUSD",1754678724732,8.41044389,4046.0,4045.9,0.742028]
["bitfinex","ETHUSD",1754678724936,5.93886703,4046.0,4045.8,0.001]
["bitfinex","ETHUSD",1754678725132,3.45103795,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678725332,0.9794,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678725712,7.00103795,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678725905,8.44424261,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678726633,6.27060466,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678727205,8.74224261,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678727919,4.89424261,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678728119,7.29803795,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678728724,8.04054695,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678728948,5.568909,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678729924,1.721909,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678730126,4.8274,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678730341,5.62246,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678730747,0.4519,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678730941,4.2999,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678731243,4.8274,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678734045,7.29903795,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678734244,10.84903795,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754678734408,10.84903795,4045.9,4044.9,0.001]
["bitfinex","ETHUSD",1754678734409,2.47199213,4045.4,4044.9,0.001]
["bitfinex","ETHUSD",1754678734613,3.971,4045.3,4044.9,0.001]
["bitfinex","ETHUSD",1754678734814,1.1034,4045.3,4044.9,0.001]
["bitfinex","ETHUSD",1754678735045,4.8274,4045.2,4044.9,0.001]
["bitfinex","ETHUSD",1754678735243,2.47218788,4045.0,4044.9,0.001]
["bitfinex","ETHUSD",1754678735451,6.32018788,4045.0,4044.9,0.001]
["bitfinex","ETHUSD",1754678735653,7.29958788,4045.0,4044.9,0.001]
["bitfinex","ETHUSD",1754678735954,7.42358788,4045.0,4044.9,0.001]
["bitfinex","ETHUSD",1754678736159,2.47243237,4044.6,4044.5,0.001]
["bitfinex","ETHUSD",1754678736323,13.29990662,4044.6,4044.5,0.001]
["bitfinex","ETHUSD",1754678736516,14.40330662,4044.6,4044.5,0.001]
["bitfinex","ETHUSD",1754678738256,14.08356435,4044.6,4044.5,1e-08]
["bitfinex","ETHUSD",1754678738456,17.93046715,4044.6,4044.5,1e-08]
["bitfinex","ETHUSD",1754678738649,14.08346715,4044.6,4044.5,1e-08]
["bitfinex","ETHUSD",1754678738955,17.93146715,4044.6,4044.5,1e-08]
["bitfinex","ETHUSD",1754678739403,17.93146715,4044.6,4042.4,3.0]
["bitfinex","ETHUSD",1754678739404,6.0224935,4044.5,4041.0,0.0821]
["bitfinex","ETHUSD",1754678739564,6.0224935,4044.5,4042.0,2.47401317]
["bitfinex","ETHUSD",1754678739565,2.47348308,4042.9,4042.0,2.47401317]
["bitfinex","ETHUSD",1754678739769,2.47348308,4042.9,4041.2,0.004]
["bitfinex","ETHUSD",1754678739770,2.47383141,4042.4,4041.2,0.004]
["bitfinex","ETHUSD",1754678739968,3.847,4042.3,4041.8,2.4740969]
["bitfinex","ETHUSD",1754678740259,3.847,4042.2,4042.0,0.124]
["bitfinex","ETHUSD",1754678740458,0.124,4042.9,4042.2,0.124]
["bitfinex","ETHUSD",1754678740635,3.847,4042.8,4042.3,2.47383915]
["bitfinex","ETHUSD",1754678741239,3.847,4042.8,4042.2,0.124]
["bitfinex","ETHUSD",1754678741436,2.47366453,4042.6,4042.2,0.124]
["bitfinex","ETHUSD",1754678741764,3.848,4042.5,4042.2,0.124]
["bitfinex","ETHUSD",1754678742564,0.124,4042.9,4042.2,0.124]
["bitfinex","ETHUSD",1754678742767,3.848,4042.8,4042.4,2.47373536]
["bitfinex","ETHUSD",1754678742977,4.2999,4042.8,4042.2,0.124]
["bitfinex","ETHUSD",1754678743177,2.47359437,4042.7,4042.2,0.124]
["bitfinex","ETHUSD",1754678743481,2.47359437,4042.7,4041.0,2.47459329]
["bitfinex","ETHUSD",1754678743482,0.124,4042.4,4041.9,0.124]
["bitfinex","ETHUSD",1754678743686,0.4519,4043.1,4041.5,0.004]
["bitfinex","ETHUSD",1754678743981,0.124,4042.8,4042.2,2.59788225]
["bitfinex","ETHUSD",1754678744139,0.124,4042.8,4042.3,2.47383915]
["bitfinex","ETHUSD",1754678744340,3.848,4042.7,4042.0,0.0861]
["bitfinex","ETHUSD",1754678744539,3.848,4042.6,4041.5,2.47432563]
["bitfinex","ETHUSD",1754678744777,0.124,4043.2,4041.6,3.0861]
["bitfinex","ETHUSD",1754678744778,3.848,4042.5,4041.6,3.0861]
["bitfinex","ETHUSD",1754678745086,3.848,4042.5,4042.3,2.47380625]
["bitfinex","ETHUSD",1754678745368,3.848,4042.5,4042.4,0.124]
["bitfinex","ETHUSD",1754678745695,3.848,4042.5,4042.4,2.59777795]
["bitfinex","ETHUSD",1754678745907,3.848,4042.5,4042.4,0.124]
["bitfinex","ETHUSD",1754678746074,3.848,4042.5,4042.4,2.59777795]
["bitfinex","ETHUSD",1754678746400,0.124,4043.2,4042.4,0.124]
["bitfinex","ETHUSD",1754678746700,0.124,4043.2,4041.7,0.001]
["bitfinex","ETHUSD",1754678746701,3.848,4043.1,4042.6,2.59764835]
["bitfinex","ETHUSD",1754678746857,3.848,4043.0,4042.6,0.124]
["bitfinex","ETHUSD",1754678747057,3.848,4043.0,4042.6,2.5976555]
["bitfinex","ETHUSD",1754678747358,3.848,4043.0,4042.7,2.47359206]
["bitfinex","ETHUSD",1754678747564,0.4519,4043.7,4043.1,2.47334965]
["bitfinex","ETHUSD",1754678747889,3.849,4043.6,4043.0,0.124]
["bitfinex","ETHUSD",1754678748069,0.4519,4043.7,4043.1,2.47330339]
["bitfinex","ETHUSD",1754678748268,3.849,4043.6,4043.1,2.47333501]
["bitfinex","ETHUSD",1754678748467,3.849,4043.6,4043.0,0.124]
["bitfinex","ETHUSD",1754678748672,3.848,4043.5,4043.1,2.47330143]
["bitfinex","ETHUSD",1754678749461,3.848,4043.5,4043.0,0.124]
["bitfinex","ETHUSD",1754678749688,0.52671746,4043.7,4043.0,0.124]
["bitfinex","ETHUSD",1754678749907,3.848,4043.6,4043.2,2.47324119]
["bitfinex","ETHUSD",1754678750208,3.848,4043.6,4043.0,2.59739297]
["bitfinex","ETHUSD",1754678750209,4.8274,4043.6,4043.0,0.124]
["bitfinex","ETHUSD",1754678750509,0.97861746,4043.5,4043.0,0.124]
["bitfinex","ETHUSD",1754678750670,5.23635339,4043.6,4040.0,2.47519]
["bitfinex","ETHUSD",1754678750671,2.47335134,4043.1,4041.8,2.47414518]
["bitfinex","ETHUSD",1754678750986,2.47335134,4043.1,4042.1,0.124]
["bitfinex","ETHUSD",1754678750987,0.124,4042.9,4042.1,0.124]
["bitfinex","ETHUSD",1754678751173,1.140271,4042.8,4042.1,0.124]
["bitfinex","ETHUSD",1754678751384,1.50611746,4042.7,4042.1,0.124]
["bitfinex","ETHUSD",1754678751688,2.47384039,4042.3,4042.1,0.124]
["bitfinex","ETHUSD",1754678751891,4.37471746,4042.2,4042.1,0.124]
["bitfinex","ETHUSD",1754678752064,7.82801781,4042.2,4041.7,0.001]
["bitfinex","ETHUSD",1754678752264,1.50611746,4042.1,4041.7,0.125]
["bitfinex","ETHUSD",1754678752461,0.52671746,4042.0,4041.7,0.125]
["bitfinex","ETHUSD",1754678752664,0.52671746,4041.9,4041.7,0.001]
["bitfinex","ETHUSD",1754678752869,6.84986264,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678753198,8.50918054,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678753400,9.26351369,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678753601,9.80163783,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678753806,1.50611746,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678754012,8.61536801,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678754377,7.95326264,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678754998,8.50326264,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678755185,9.96079065,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678755377,11.32730396,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678757483,5.47911746,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678758209,1.53236502,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678758414,4.49971746,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678758600,0.65071746,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678758914,4.37571746,4041.8,4041.7,2.47520639]
["bitfinex","ETHUSD",1754678759114,0.52671746,4041.8,4041.7,2.47520639]
["bitfinex","ETHUSD",1754678759284,0.52671746,4041.8,4041.7,2.59920639]
["bitfinex","ETHUSD",1754678759612,4.37571746,4041.8,4041.7,2.59920639]
["bitfinex","ETHUSD",1754678760186,4.37822282,4041.8,4041.7,2.59920639]
["bitfinex","ETHUSD",1754678761794,4.37822282,4041.8,4041.7,0.125]
["bitfinex","ETHUSD",1754678762004,5.88149795,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678762312,9.01717165,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678762476,5.88149795,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678762986,4.37822282,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678763389,4.84932282,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678763800,4.98757644,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678764008,4.84932282,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678764394,6.30719863,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678764788,5.83609863,4041.8,4041.7,2.47520639]
["bitfinex","ETHUSD",1754678764999,5.83609863,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678765196,6.48492849,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678765515,5.63640713,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678765687,5.63660178,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678766206,5.63660178,4041.8,4041.7,2.47520639]
["bitfinex","ETHUSD",1754678766403,4.51667192,4041.8,4041.7,0.001]
["bitfinex","ETHUSD",1754678766613,4.51667192,4041.8,4041.5,0.001]
["bitfinex","ETHUSD",1754678766817,1.32966792,4041.6,4041.5,2.47532032]
["bitfinex","ETHUSD",1754678767127,5.84633984,4041.6,4041.5,2.47532032]
["bitfinex","ETHUSD",1754678767309,0.66767192,4041.6,4041.5,2.47532032]
["bitfinex","ETHUSD",1754678767614,5.70842549,4041.6,4041.5,2.47532032]
["bitfinex","ETHUSD",1754678767823,5.84687459,4041.6,4041.5,2.47532032]
["bitfinex","ETHUSD",1754678768116,4.37822282,4041.6,4041.5,2.47532032]
["bitfinex","ETHUSD",1754678768890,4.84932282,4041.6,4041.5,2.47532032]
["bitfinex","ETHUSD",1754678769085,4.84932282,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754678769308,5.51612888,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754678769509,6.84633155,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754678769788,5.51612888,4041.6,4041.5,4.311]
["bitfinex","ETHUSD",1754678770014,6.84633155,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754678770228,6.44817657,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754678770432,9.59644418,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754678770799,3.02433044,4041.5,4041.0,0.001]
["bitfinex","ETHUSD",1754678770998,8.88155481,4041.6,4041.0,2.47563499]
["bitfinex","ETHUSD",1754678770999,1.33114499,4041.1,4041.0,2.47563499]
["bitfinex","ETHUSD",1754678771302,5.8477893,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678772037,6.3188893,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678772326,4.98792888,4041.1,4041.0,2.47563499]
["bitfinex","ETHUSD",1754678772520,0.66782888,4041.1,4041.0,2.47563499]
["bitfinex","ETHUSD",1754678772721,4.51682888,4041.1,4041.0,2.47563499]
["bitfinex","ETHUSD",1754678772901,4.98794413,4041.1,4041.0,2.47563499]
["bitfinex","ETHUSD",1754678773096,5.51614413,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678773613,6.40323342,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678773996,5.51614413,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678774418,6.40322869,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678774697,8.77653679,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678774912,10.10749721,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678775195,7.63292346,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678775523,10.10741058,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678775824,7.63283683,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678776012,4.5167575,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678776198,6.84701792,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678776399,7.99063125,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678777345,8.54063125,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678777795,9.87159167,4041.1,4041.0,0.001]
["bitfinex","ETHUSD",1754678777995,9.87159167,4041.1,4039.0,0.499]
["bitfinex","ETHUSD",1754678777996,0.55,4040.8,4039.0,0.499]
["bitfinex","ETHUSD",1754678778330,0.55,4041.0,4039.0,0.499]
["bitfinex","ETHUSD",1754678778331,0.66460992,4039.9,4039.0,0.499]
["bitfinex","ETHUSD",1754678778536,0.52922282,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1754678778831,4.37822282,4039.8,4039.4,2.4755956]
["bitfinex","ETHUSD",1754678779051,0.52922282,4039.7,4039.0,0.499]
["bitfinex","ETHUSD",1754678779224,3.849,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1754678779545,0.66460992,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1754678779664,4.37969534,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1754678779815,6.56188176,4040.2,4039.8,2.47536465]
["bitfinex","ETHUSD",1754678780020,0.53169534,4040.1,4039.8,2.47536465]
["bitfinex","ETHUSD",1754678780202,4.37969534,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1754678780403,4.37969534,4040.0,4039.8,2.47535288]
["bitfinex","ETHUSD",1754678780616,0.53169534,4039.9,4039.8,2.47535288]
["bitfinex","ETHUSD",1754678780929,1.53099534,4039.9,4039.5,2.47555284]
["bitfinex","ETHUSD",1754678781227,1.00279534,4039.8,4039.0,0.499]
["bitfinex","ETHUSD",1754678781439,2.47579906,4039.1,4039.0,0.499]
["bitfinex","ETHUSD",1754678781741,7.87409906,4039.1,4039.0,0.499]
["bitfinex","ETHUSD",1754678781903,0.53169534,4039.1,4039.0,0.499]
["bitfinex","ETHUSD",1754678782093,4.38069534,4039.1,4039.0,0.499]
["bitfinex","ETHUSD",1754678782296,7.32409906,4039.1,4039.0,0.499]
["bitfinex","ETHUSD",1754678782494,8.88831469,4039.1,4039.0,0.499]
["bitfinex","ETHUSD",1754678782690,2.56351563,4039.1,4039.0,0.499]
["bitfinex","ETHUSD",1754678782896,7.87509906,4039.1,4039.0,0.499]
["bitfinex","ETHUSD",1754678783131,5.3803654,4039.1,4039.0,0.499]
["bitfinex","ETHUSD",1754678783658,7.85616446,4039.1,4039.0,0.499]
["bitfinex","ETHUSD",1754678783820,1.5303654,4039.1,4039.0,0.499]
["bitfinex","ETHUSD",1754678784019,3.852,4039.1,4039.0,2.97486036]
["bitfinex","ETHUSD",1754678784225,0.09923622,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1754678784426,1.75937824,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1754678784721,1.75937824,4041.6,4040.1,3.005]
["bitfinex","ETHUSD",1754678784722,3.875,4041.6,4040.1,3.005]
["bitfinex","ETHUSD",1754678784926,3.875,4041.6,4040.8,2.47475745]
["bitfinex","ETHUSD",1754678785120,4.3462,4041.6,4041.0,2.47458024]
["bitfinex","ETHUSD",1754678785336,4.3462,4041.6,4041.0,2.47459477]
["bitfinex","ETHUSD",1754678785568,4.3462,4041.6,4041.1,2.47455254]
["bitfinex","ETHUSD",1754678785856,4.8344,4041.5,4041.2,0.23054243]
["bitfinex","ETHUSD",1754678786154,0.4822,4042.0,4041.3,0.23054243]
["bitfinex","ETHUSD",1754678786334,0.4822,4042.0,4040.2,12.32398633]
["bitfinex","ETHUSD",1754678786335,3.881,4041.9,4041.6,2.47426013]
["bitfinex","ETHUSD",1754678786538,3.881,4041.9,4041.7,0.23054243]
["bitfinex","ETHUSD",1754678786870,0.9534,4041.8,4040.6,0.0636]
["bitfinex","ETHUSD",1754678787023,0.9534,4041.8,4041.3,2.4744489]
["bitfinex","ETHUSD",1754678787220,0.9534,4041.8,4041.4,0.23054065]
["bitfinex","ETHUSD",1754678787460,0.9534,4041.8,4041.5,0.23054065]
["bitfinex","ETHUSD",1754678787620,0.9534,4041.8,4041.6,0.23054065]
["bitfinex","ETHUSD",1754678787820,0.9534,4041.8,4041.7,0.23054065]
["bitfinex","ETHUSD",1754678788444,4.3522,4041.8,4041.7,0.23054065]
["bitfinex","ETHUSD",1754678788633,4.3632,4041.8,4041.7,0.23054065]
["bitfinex","ETHUSD",1754678789025,0.124,4041.9,4041.7,0.23054065]
["bitfinex","ETHUSD",1754678789238,0.4822,4042.3,4041.9,2.47403862]
["bitfinex","ETHUSD",1754678789426,0.124,4042.2,4041.6,0.124]
["bitfinex","ETHUSD",1754678789624,5.945,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1754678789855,9.952,4042.8,4042.7,0.23047529]
["bitfinex","ETHUSD",1754678790057,5.945,4042.8,4042.7,2.70406966]
["bitfinex","ETHUSD",1754678790225,9.828,4042.8,4042.7,2.70406966]
["bitfinex","ETHUSD",1754678790661,9.828,4042.8,4042.7,0.23047529]
["bitfinex","ETHUSD",1754678790868,10.2992,4042.8,4042.7,0.23047529]
["bitfinex","ETHUSD",1754678791458,14.95885319,4042.8,4042.7,0.23047529]
["bitfinex","ETHUSD",1754678791660,12.48532,4042.8,4042.7,0.23047529]
["bitfinex","ETHUSD",1754678791866,14.95885319,4042.8,4042.7,0.23047529]
["bitfinex","ETHUSD",1754678792060,14.95885319,4042.8,4041.8,2.47410618]
["bitfinex","ETHUSD",1754678792061,2.4738041,4042.4,4041.7,2.59820535]
["bitfinex","ETHUSD",1754678792262,4.007,4042.3,4041.8,0.23037188]
["bitfinex","ETHUSD",1754678792466,4.007,4042.3,4041.9,0.23037188]
["bitfinex","ETHUSD",1754678792760,0.4712,4042.2,4042.0,0.23037188]
["bitfinex","ETHUSD",1754678792959,2.47395237,4042.2,4042.1,0.23037188]
["bitfinex","ETHUSD",1754678793462,4.007,4042.3,4042.1,0.23037188]
["bitfinex","ETHUSD",1754678793757,4.007,4042.3,4040.9,2.53825305]
["bitfinex","ETHUSD",1754678793758,0.124,4042.3,4042.2,0.23037188]
["bitfinex","ETHUSD",1754678793966,4.005,4042.3,4042.2,0.23037188]
["bitfinex","ETHUSD",1754678794678,0.124,4042.3,4042.2,2.70427223]
["bitfinex","ETHUSD",1754678794964,3.88,4042.3,4042.2,2.70427166]
["bitfinex","ETHUSD",1754678795143,5.945,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1754678795338,5.945,4042.8,4042.2,0.35437188]
["bitfinex","ETHUSD",1754678795339,5.945,4042.8,4042.6,2.47365376]
["bitfinex","ETHUSD",1754678795563,5.945,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1754678795765,5.945,4042.8,4042.7,2.70381065]
["bitfinex","ETHUSD",1754678795926,9.824,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1754678796132,9.824,4042.8,4042.7,2.70381308]
["bitfinex","ETHUSD",1754678796738,5.945,4042.8,4042.7,2.70381308]
["bitfinex","ETHUSD",1754678796943,9.824,4042.8,4042.7,2.70381308]
["bitfinex","ETHUSD",1754678798131,9.822,4042.8,4042.7,2.70381308]
["bitfinex","ETHUSD",1754678798335,0.6062,4043.6,4043.0,2.47341083]
["bitfinex","ETHUSD",1754678798638,3.879,4043.1,4043.0,2.70362954]
["bitfinex","ETHUSD",1754678798846,3.879,4043.1,4043.0,2.82762954]
["bitfinex","ETHUSD",1754678799238,3.877,4043.1,4043.0,2.82762954]
["bitfinex","ETHUSD",1754678800257,3.877,4043.1,4043.0,0.35421871]
["bitfinex","ETHUSD",1754678800587,3.877,4043.1,4042.5,2.47368223]
["bitfinex","ETHUSD",1754678800588,4.8304,4043.1,4042.8,0.124]
["bitfinex","ETHUSD",1754678800875,2.47363987,4042.7,4042.4,0.124]
["bitfinex","ETHUSD",1754678801063,6.47167798,4042.6,4042.0,0.124]
["bitfinex","ETHUSD",1754678801369,3.875,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1754678801537,3.875,4042.5,4042.4,2.82758927]
["bitfinex","ETHUSD",1754678801938,3.875,4042.5,4042.4,0.35381132]
["bitfinex","ETHUSD",1754678802265,4.8284,4042.5,4042.4,0.124]
["bitfinex","ETHUSD",1754678802432,4.8284,4042.5,4041.5,3.0]
["bitfinex","ETHUSD",1754678802433,4.9524,4042.5,4041.9,0.124]
["bitfinex","ETHUSD",1754678802640,4.9524,4042.5,4042.0,2.7037645]
["bitfinex","ETHUSD",1754678802862,0.9534,4042.4,4042.1,0.22975964]
["bitfinex","ETHUSD",1754678803062,3.999,4042.5,4042.2,0.22975964]
["bitfinex","ETHUSD",1754678803259,0.9534,4042.3,4041.9,2.59807829]
["bitfinex","ETHUSD",1754678803566,0.9534,4042.3,4041.5,3.0]
["bitfinex","ETHUSD",1754678803567,7.30430069,4042.2,4042.0,0.22973693]
["bitfinex","ETHUSD",1754678803768,4.0,4042.1,4041.5,2.59828636]
["bitfinex","ETHUSD",1754678803937,4.99011025,4042.1,4041.6,0.22975096]
["bitfinex","ETHUSD",1754678804141,4.0,4042.1,4041.7,0.22975096]
["bitfinex","ETHUSD",1754678804340,4.3582,4042.1,4041.8,0.17975096]
["bitfinex","ETHUSD",1754678804557,0.9534,4042.0,4041.4,2.47437975]
["bitfinex","ETHUSD",1754678804764,0.9534,4042.0,4041.5,0.124]
["bitfinex","ETHUSD",1754678804963,0.4712,4041.9,4041.5,0.124]
["bitfinex","ETHUSD",1754678805160,3.876,4041.8,4041.5,0.124]
["bitfinex","ETHUSD",1754678805352,3.876,4041.8,4041.5,2.59829745]
["bitfinex","ETHUSD",1754678805547,0.4712,4041.7,4041.5,0.124]
["bitfinex","ETHUSD",1754678805874,3.42762921,4041.7,4041.5,0.124]
["bitfinex","ETHUSD",1754678806039,1.68376292,4041.6,4041.5,0.124]
["bitfinex","ETHUSD",1754678806262,1.0774,4041.6,4041.0,2.59858934]
["bitfinex","ETHUSD",1754678806566,3.881,4041.5,4041.0,2.59858934]
["bitfinex","ETHUSD",1754678806747,3.881,4041.5,4041.0,2.59858419]
["bitfinex","ETHUSD",1754678807260,3.881,4041.5,4041.2,2.47445877]
["bitfinex","ETHUSD",1754678807566,3.881,4041.5,4041.2,2.47450835]
["bitfinex","ETHUSD",1754678807866,3.881,4041.5,4041.3,0.124]
["bitfinex","ETHUSD",1754678808565,3.881,4041.5,4041.3,2.5984492]
["bitfinex","ETHUSD",1754678808765,3.881,4041.5,4041.3,0.124]
["bitfinex","ETHUSD",1754678809253,0.124,4041.8,4041.3,2.59845129]
["bitfinex","ETHUSD",1754678809441,3.878,4041.7,4041.6,0.124]
["bitfinex","ETHUSD",1754678810471,0.002,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1754678810650,0.002,4043.1,4043.0,14.87379716]
["bitfinex","ETHUSD",1754678810846,0.4712,4045.3,4043.2,3.0]
["bitfinex","ETHUSD",1754678811052,0.4712,4045.3,4043.0,15.33898633]
["bitfinex","ETHUSD",1754678811053,3.923,4045.2,4044.5,2.47249158]
["bitfinex","ETHUSD",1754678811250,3.923,4045.2,4043.9,3.0]
["bitfinex","ETHUSD",1754678811652,3.923,4045.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1754678811862,3.923,4045.2,4043.9,3.0]
["bitfinex","ETHUSD",1754678812066,3.923,4045.2,4044.0,2.4727992]
["bitfinex","ETHUSD",1754678812269,3.923,4045.2,4044.7,2.47232036]
["bitfinex","ETHUSD",1754678812768,4.3942,4045.2,4044.5,2.47248826]
["bitfinex","ETHUSD",1754678812968,0.9534,4045.1,4043.2,0.005]
["bitfinex","ETHUSD",1754678813138,0.9534,4045.1,4044.5,2.47247363]
["bitfinex","ETHUSD",1754678813334,0.9534,4045.1,4043.5,3.0]
["bitfinex","ETHUSD",1754678813540,0.9534,4045.1,4044.7,2.47233602]
["bitfinex","ETHUSD",1754678813741,0.9534,4045.1,4044.4,2.47250392]
["bitfinex","ETHUSD",1754678813742,0.9534,4045.1,4044.6,2.47242958]
["bitfinex","ETHUSD",1754678814362,3.42552831,4045.1,4044.2,2.47261583]
["bitfinex","ETHUSD",1754678814771,0.9534,4045.1,4044.2,2.47264662]
["bitfinex","ETHUSD",1754678814964,0.9534,4045.1,4043.6,3.005]
["bitfinex","ETHUSD",1754678815162,0.9534,4045.1,4044.6,2.47243237]
["bitfinex","ETHUSD",1754678815546,0.9534,4045.1,4044.5,2.47248026]
["bitfinex","ETHUSD",1754678815753,0.9534,4045.1,4044.6,2.47242314]
["bitfinex","ETHUSD",1754678815954,0.9534,4045.1,4044.7,2.47233547]
["bitfinex","ETHUSD",1754678816159,0.9534,4045.1,4044.6,2.47238732]
["bitfinex","ETHUSD",1754678816376,0.9534,4045.1,4044.7,0.23014158]
["bitfinex","ETHUSD",1754678816562,0.9534,4045.1,4044.8,0.23014158]
["bitfinex","ETHUSD",1754678816877,0.9534,4045.1,4044.0,3.0]
["bitfinex","ETHUSD",1754678816878,3.919,4045.0,4044.9,0.23014158]
["bitfinex","ETHUSD",1754678817444,3.919,4045.0,4044.9,2.70239058]
["bitfinex","ETHUSD",1754678818361,3.919,4045.0,4044.9,0.23014158]
["bitfinex","ETHUSD",1754678819984,3.919,4045.0,4044.9,2.70239058]
["bitfinex","ETHUSD",1754678820289,0.002,4045.8,4044.9,0.23014158]
["bitfinex","ETHUSD",1754678820576,0.002,4045.8,4045.0,2.70227908]
["bitfinex","ETHUSD",1754678820577,3.912,4045.7,4045.0,2.70227908]
["bitfinex","ETHUSD",1754678820743,3.912,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1754678820947,4.3725,4045.7,4045.6,0.35334158]
["bitfinex","ETHUSD",1754678821149,3.912,4045.7,4045.6,2.82516281]
["bitfinex","ETHUSD",1754678821378,0.002,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1754678821568,0.002,4045.8,4045.7,2.70190172]
["bitfinex","ETHUSD",1754678821878,0.002,4045.8,4045.7,2.82510172]
["bitfinex","ETHUSD",1754678822961,1e-08,4045.8,4045.7,5.77830172]
["bitfinex","ETHUSD",1754678824260,1e-08,4045.8,4045.7,5.77745848]
["bitfinex","ETHUSD",1754678825373,1e-08,4045.8,4045.7,9.68245848]
["bitfinex","ETHUSD",1754678826505,1e-08,4045.8,4045.7,5.70105848]
["bitfinex","ETHUSD",1754678826696,0.99080001,4045.8,4045.7,0.22929834]
["bitfinex","ETHUSD",1754678827000,1e-08,4045.8,4045.7,2.70105848]
["bitfinex","ETHUSD",1754678827461,0.99080001,4045.8,4045.7,0.22929834]
["bitfinex","ETHUSD",1754678827980,1.33703282,4045.8,4045.7,0.22929834]
["bitfinex","ETHUSD",1754678828184,0.99080001,4045.8,4045.7,0.22929834]
["bitfinex","ETHUSD",1754678828397,0.99080001,4045.8,4044.6,2.47238033]
["bitfinex","ETHUSD",1754678828398,3.46250367,4045.8,4043.8,3.906]
["bitfinex","ETHUSD",1754678828597,2.47170367,4045.8,4045.0,2.47213263]
["bitfinex","ETHUSD",1754678828893,3.46256411,4045.7,4044.7,2.47231469]
["bitfinex","ETHUSD",1754678829061,4.4353,4045.6,4044.9,2.47220043]
["bitfinex","ETHUSD",1754678829262,4.8958,4045.6,4044.7,2.47231091]
["bitfinex","ETHUSD",1754678829467,2.47199354,4045.4,4044.6,2.4724235]
["bitfinex","ETHUSD",1754678829697,1.48038,4045.5,4043.5,2.47308861]
["bitfinex","ETHUSD",1754678829698,0.9908,4045.3,4043.5,2.47308861]
["bitfinex","ETHUSD",1754678829884,0.9908,4045.3,4042.8,2.473489]
["bitfinex","ETHUSD",1754678829885,2.47217451,4045.1,4044.2,2.47263898]
["bitfinex","ETHUSD",1754678830088,2.47217451,4045.1,4044.3,2.47260219]
["bitfinex","ETHUSD",1754678830269,0.9908,4045.0,4044.2,2.47267065]
["bitfinex","ETHUSD",1754678830465,3.904,4044.9,4044.4,3.0]
["bitfinex","ETHUSD",1754678830691,0.9908,4044.8,4043.4,3.903]
["bitfinex","ETHUSD",1754678830891,0.9908,4044.8,4044.2,2.47266167]
["bitfinex","ETHUSD",1754678831066,0.9908,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1754678831395,0.9908,4044.8,4044.6,2.47243011]
["bitfinex","ETHUSD",1754678831764,0.9908,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1754678831964,0.9908,4044.8,4043.7,3.0]
["bitfinex","ETHUSD",1754678832159,0.9908,4044.8,4043.8,2.4729215]
["bitfinex","ETHUSD",1754678832387,0.9908,4044.8,4044.6,2.47238833]
["bitfinex","ETHUSD",1754678832586,3.904,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1754678832998,0.9908,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1754678833201,3.901,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1754678833381,3.901,4045.2,4045.1,2.59612677]
["bitfinex","ETHUSD",1754678834566,3.899,4045.6,4045.1,3.124]
["bitfinex","ETHUSD",1754678834903,3.899,4045.6,4045.5,2.59508233]
["bitfinex","ETHUSD",1754678836113,1e-08,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1754678836472,1e-08,4045.8,4045.7,2.59496014]
["bitfinex","ETHUSD",1754678836972,1e-08,4045.8,4045.7,5.59496014]
["bitfinex","ETHUSD",1754678837794,1e-08,4045.8,4045.7,5.82926014]
["bitfinex","ETHUSD",1754678839017,1e-08,4045.8,4045.7,6.44126014]
["bitfinex","ETHUSD",1754678839677,1e-08,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1754678840009,1e-08,4046.3,4046.2,19.99179876]
["bitfinex","ETHUSD",1754678840383,1e-08,4046.3,4046.2,20.64146043]
["bitfinex","ETHUSD",1754678841089,1e-08,4046.3,4046.2,5.82481636]
["bitfinex","ETHUSD",1754678841500,0.99080001,4046.3,4046.2,2.82481636]
["bitfinex","ETHUSD",1754678842417,1e-08,4046.3,4046.2,2.82481636]
["bitfinex","ETHUSD",1754678842823,1e-08,4046.3,4046.2,2.8495309]
["bitfinex","ETHUSD",1754678843280,1e-08,4046.3,4046.2,2.82481636]
["bitfinex","ETHUSD",1754678843619,1e-08,4046.3,4046.2,5.82481636]
["bitfinex","ETHUSD",1754678844318,0.93300001,4046.3,4046.2,3.35336167]
["bitfinex","ETHUSD",1754678844494,0.93300001,4046.3,4046.2,0.35336167]
["bitfinex","ETHUSD",1754678844891,0.93300001,4046.3,4046.2,0.1232]
["bitfinex","ETHUSD",1754678845302,0.93300001,4046.3,4045.6,2.47181808]
["bitfinex","ETHUSD",1754678845513,0.933,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1754678845722,3.40450665,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1754678845925,0.933,4046.1,4045.9,0.1232]
["bitfinex","ETHUSD",1754678846288,0.933,4046.0,4045.9,0.1232]
["bitfinex","ETHUSD",1754678846599,1.063,4046.0,4045.6,2.47180108]
["bitfinex","ETHUSD",1754678846794,0.933,4045.9,4045.6,2.47180108]
["bitfinex","ETHUSD",1754678847051,0.13,4046.0,4045.6,2.47180108]
["bitfinex","ETHUSD",1754678847244,0.933,4045.8,4045.6,2.47180108]
["bitfinex","ETHUSD",1754678847535,0.13,4046.0,4045.6,2.47180713]
["bitfinex","ETHUSD",1754678847699,0.933,4045.9,4045.7,2.59492699]
["bitfinex","ETHUSD",1754678848034,0.933,4045.8,4043.8,0.062]
["bitfinex","ETHUSD",1754678848251,0.933,4045.7,4044.8,2.47226641]
["bitfinex","ETHUSD",1754678848405,0.1232,4045.5,4044.9,0.124]
["bitfinex","ETHUSD",1754678848592,3.889,4045.4,4045.3,0.124]
["bitfinex","ETHUSD",1754678848930,3.889,4045.4,4045.3,2.59600454]
["bitfinex","ETHUSD",1754678850537,0.933,4045.9,4045.4,2.47191932]
["bitfinex","ETHUSD",1754678850692,0.933,4045.9,4045.7,0.1232]
["bitfinex","ETHUSD",1754678851092,0.933,4045.9,4045.7,2.59495586]
["bitfinex","ETHUSD",1754678851327,0.933,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754678851538,0.933,4045.9,4045.7,2.59493785]
["bitfinex","ETHUSD",1754678851732,0.933,4045.9,4045.7,0.1232]
["bitfinex","ETHUSD",1754678852046,0.933,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754678852219,0.933,4045.9,4045.7,0.1232]
["bitfinex","ETHUSD",1754678852599,0.933,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754678852996,0.933,4045.9,4045.7,2.59494669]
["bitfinex","ETHUSD",1754678853225,0.933,4045.9,4045.7,0.1232]
["bitfinex","ETHUSD",1754678853420,0.933,4045.8,4045.7,0.1232]
["bitfinex","ETHUSD",1754678854005,0.933,4045.8,4045.7,2.59496014]
["bitfinex","ETHUSD",1754678855112,0.933,4045.8,4045.7,0.1232]
["bitfinex","ETHUSD",1754678855315,0.933,4045.8,4045.7,2.59496014]
["bitfinex","ETHUSD",1754678855842,0.002,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754678856216,0.935,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754678856413,0.002,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754678856823,0.002,4045.9,4045.8,2.59489904]
["bitfinex","ETHUSD",1754678861156,0.002,4045.9,4045.8,5.82919904]
["bitfinex","ETHUSD",1754678861364,0.002,4045.9,4045.8,5.59489904]
["bitfinex","ETHUSD",1754678862127,0.13,4046.2,4045.8,5.59489904]
["bitfinex","ETHUSD",1754678862128,0.13,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1754678862461,1e-08,4046.2,4046.1,19.997575]
["bitfinex","ETHUSD",1754678862761,1e-08,4046.2,4046.1,20.49965985]
["bitfinex","ETHUSD",1754678863561,0.002,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754678863726,0.002,4047.1,4047.0,5.59416614]
["bitfinex","ETHUSD",1754678867041,0.002,4047.1,4047.0,19.54251021]
["bitfinex","ETHUSD",1754678867628,0.002,4047.1,4047.0,9.46616614]
["bitfinex","ETHUSD",1754678869034,0.933,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754678869428,0.933,4048.6,4048.5,2.59325063]
["bitfinex","ETHUSD",1754678871238,9.807,4049.1,4048.8,2.46985012]
["bitfinex","ETHUSD",1754678871441,5.936,4049.1,4048.8,2.46985012]
["bitfinex","ETHUSD",1754678871638,9.805,4049.1,4048.9,0.1232]
["bitfinex","ETHUSD",1754678871863,0.933,4049.0,4048.9,0.1232]
["bitfinex","ETHUSD",1754678872038,4.801,4049.0,4048.9,0.1232]
["bitfinex","ETHUSD",1754678873869,2.47008489,4048.5,4048.2,0.1232]
["bitfinex","ETHUSD",1754678874166,0.1232,4048.7,4048.2,0.1232]
["bitfinex","ETHUSD",1754678874372,0.957,4048.6,4048.2,0.1232]
["bitfinex","ETHUSD",1754678874664,0.957,4048.5,4048.4,2.47009028]
["bitfinex","ETHUSD",1754678874880,0.957,4048.5,4048.2,0.1232]
["bitfinex","ETHUSD",1754678875087,0.957,4048.4,4048.2,0.1232]
["bitfinex","ETHUSD",1754678875282,0.957,4048.4,4048.2,2.59342454]
["bitfinex","ETHUSD",1754678875582,0.957,4048.3,4048.2,2.59342454]
["bitfinex","ETHUSD",1754678876263,0.75408546,4048.3,4048.2,2.59342454]
["bitfinex","ETHUSD",1754678876450,0.75408546,4048.3,4048.2,0.1232]
["bitfinex","ETHUSD",1754678876630,0.75408546,4048.3,4048.2,2.59343368]
["bitfinex","ETHUSD",1754678878336,0.75408546,4048.3,4048.2,0.1232]
["bitfinex","ETHUSD",1754678879835,0.75408546,4048.3,4048.2,2.59343368]
["bitfinex","ETHUSD",1754678880164,0.75408546,4048.3,4048.2,0.1232]
["bitfinex","ETHUSD",1754678883763,0.75408546,4048.3,4048.2,2.59343368]
["bitfinex","ETHUSD",1754678884072,0.75408546,4048.3,4048.2,0.1232]
["bitfinex","ETHUSD",1754678886154,0.75408546,4048.3,4048.2,2.59343368]
["bitfinex","ETHUSD",1754678886360,0.75408546,4048.3,4048.2,0.1232]
["bitfinex","ETHUSD",1754678887844,3.0,4048.1,4046.6,0.001]
["bitfinex","ETHUSD",1754678888077,0.55,4047.9,4046.6,0.001]
["bitfinex","ETHUSD",1754678888392,3.868,4047.8,4046.6,0.001]
["bitfinex","ETHUSD",1754678888601,0.1232,4047.5,4046.9,2.59417854]
["bitfinex","ETHUSD",1754678888771,2.47073936,4047.4,4046.9,0.1232]
["bitfinex","ETHUSD",1754678888970,3.42779052,4047.3,4046.9,0.1232]
["bitfinex","ETHUSD",1754678889178,7.29584977,4047.2,4046.9,0.1232]
["bitfinex","ETHUSD",1754678889394,0.957,4047.1,4046.9,0.1232]
["bitfinex","ETHUSD",1754678889563,2.47114933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678889765,3.868,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678889989,6.79304933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678890190,7.29614933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678890383,8.28518145,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678890590,1.94603212,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678890760,4.825,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678890958,4.9482,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678892391,7.41934933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678892562,4.9482,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678892763,1.0802,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678892959,4.4431,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678893186,4.9462,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678896407,4.9462,4046.7,4046.3,2.47138216]
["bitfinex","ETHUSD",1754678896579,4.4923,4046.7,4046.3,2.47138216]
["bitfinex","ETHUSD",1754678896779,0.4539,4046.6,4046.2,2.47243804]
["bitfinex","ETHUSD",1754678897510,3.861,4046.5,4046.2,0.001]
["bitfinex","ETHUSD",1754678897708,3.861,4046.5,4046.4,2.59453254]
["bitfinex","ETHUSD",1754678898816,3.861,4046.5,4046.2,2.47245175]
["bitfinex","ETHUSD",1754678898817,2.47137472,4046.4,4046.2,0.001]
["bitfinex","ETHUSD",1754678899113,0.957,4046.4,4046.2,0.001]
["bitfinex","ETHUSD",1754678899315,0.957,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678899498,0.4539,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678900211,2.92529361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678900377,3.89849361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678901288,1.4271,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678902311,3.89849361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678902697,1.4271,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678903213,3.89849361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678903585,1.4271,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678905425,3.42839361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678905634,0.957,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678906615,3.42839361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678907028,0.957,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678907720,3.856,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678909328,0.1232,4046.6,4046.2,0.001]
["bitfinex","ETHUSD",1754678909536,3.856,4046.5,4046.2,0.1242]
["bitfinex","ETHUSD",1754678910031,6.0582,4047.2,4046.6,2.47116947]
["bitfinex","ETHUSD",1754678910234,3.856,4047.1,4046.6,2.47116947]
["bitfinex","ETHUSD",1754678910589,3.856,4047.1,4046.7,2.47113287]
["bitfinex","ETHUSD",1754678910791,3.856,4047.0,4046.8,2.47104515]
["bitfinex","ETHUSD",1754678910986,3.856,4047.0,4046.8,0.1232]
["bitfinex","ETHUSD",1754678911419,4.3213,4047.0,4046.8,0.1232]
["bitfinex","ETHUSD",1754678911616,3.852,4047.0,4046.8,0.1232]
["bitfinex","ETHUSD",1754678911816,0.9699,4046.9,4046.6,0.1232]
["bitfinex","ETHUSD",1754678912185,0.9699,4046.8,4046.2,0.001]
["bitfinex","ETHUSD",1754678912422,3.855,4046.7,4046.2,0.1242]
["bitfinex","ETHUSD",1754678912624,2.47127629,4046.5,4046.2,0.1242]
["bitfinex","ETHUSD",1754678912795,3.855,4046.4,4046.2,0.001]
["bitfinex","ETHUSD",1754678912993,2.47139361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678913334,3.44129361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678914706,4.8249,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678915041,7.29629361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678915768,4.8249,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678916846,3.856,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678917614,3.856,4046.3,4046.2,2.47245469]
["bitfinex","ETHUSD",1754678917830,3.856,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678918020,0.5925,4046.7,4046.2,0.001]
["bitfinex","ETHUSD",1754678918215,0.1232,4046.7,4046.4,2.47128085]
["bitfinex","ETHUSD",1754678918416,0.65543164,4047.1,4046.9,2.47097688]
["bitfinex","ETHUSD",1754678918618,5.935,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1754678918851,3.856,4047.2,4046.9,2.4710272]
["bitfinex","ETHUSD",1754678919054,3.856,4047.2,4047.1,2.59410509]
["bitfinex","ETHUSD",1754678919834,3.856,4047.2,4047.1,3.11100509]
["bitfinex","ETHUSD",1754678920038,3.856,4047.2,4047.1,2.59410509]
["bitfinex","ETHUSD",1754678920243,3.856,4047.2,4047.1,0.1232]
["bitfinex","ETHUSD",1754678920755,3.856,4047.2,4047.1,2.59410509]
["bitfinex","ETHUSD",1754678923833,4.3253,4047.2,4047.1,2.59410509]
["bitfinex","ETHUSD",1754678924023,3.856,4047.2,4047.1,2.59410509]
["bitfinex","ETHUSD",1754678924228,3.856,4047.2,4047.1,0.1232]
["bitfinex","ETHUSD",1754678924736,3.856,4047.2,4047.1,2.59410509]
["bitfinex","ETHUSD",1754678925151,3.856,4047.2,4047.1,0.1232]
["bitfinex","ETHUSD",1754678925352,3.856,4047.2,4047.1,2.59410509]
["bitfinex","ETHUSD",1754678925956,3.855,4047.2,4047.1,2.59410117]
["bitfinex","ETHUSD",1754678928260,3.855,4047.2,4047.1,2.59410162]
["bitfinex","ETHUSD",1754678929180,0.002,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1754678929483,3.856,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1754678929975,3.856,4047.6,4047.5,2.5938609]
["bitfinex","ETHUSD",1754678930835,0.002,4047.6,4047.5,2.5938609]
["bitfinex","ETHUSD",1754678931136,3.856,4047.6,4047.5,3.1107609]
["bitfinex","ETHUSD",1754678931526,3.856,4047.6,4047.5,2.5938609]
["bitfinex","ETHUSD",1754678933368,0.002,4047.6,4047.5,2.5938609]
["bitfinex","ETHUSD",1754678933570,0.002,4047.6,4047.5,3.1107609]
["bitfinex","ETHUSD",1754678933764,0.002,4047.6,4047.5,2.5938609]
["bitfinex","ETHUSD",1754678937205,0.4346,4047.6,4047.5,2.5938609]
["bitfinex","ETHUSD",1754678938266,0.002,4047.6,4047.5,2.5938609]
["bitfinex","ETHUSD",1754678940081,0.9241,4047.6,4047.5,0.1232]
["bitfinex","ETHUSD",1754678940302,3.87270986,4047.6,4047.5,0.1232]
["bitfinex","ETHUSD",1754678940594,3.87270986,4047.6,4046.4,4.31]
["bitfinex","ETHUSD",1754678940595,1.40211,4047.6,4047.2,0.1232]
["bitfinex","ETHUSD",1754678940797,1.40211,4047.6,4047.1,2.47089883]
["bitfinex","ETHUSD",1754678940798,3.3927609,4047.5,4046.2,0.001]
["bitfinex","ETHUSD",1754678940960,2.59406535,4047.2,4046.6,0.1232]
["bitfinex","ETHUSD",1754678941160,0.1232,4046.9,4046.2,0.001]
["bitfinex","ETHUSD",1754678941597,4.7751,4047.1,4046.5,2.47122246]
["bitfinex","ETHUSD",1754678941598,0.4326,4047.0,4046.5,2.47122246]
["bitfinex","ETHUSD",1754678941749,4.2856,4046.9,4046.8,0.1232]
["bitfinex","ETHUSD",1754678942382,4.7751,4046.9,4046.8,0.1232]
["bitfinex","ETHUSD",1754678942985,4.7751,4046.9,4046.2,0.001]
["bitfinex","ETHUSD",1754678942986,5.25261,4046.9,4046.2,0.001]
["bitfinex","ETHUSD",1754678943153,0.1232,4046.4,4046.2,0.001]
["bitfinex","ETHUSD",1754678943358,3.853,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678943557,4.7751,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678943786,4.7751,4046.3,4046.2,2.47245469]
["bitfinex","ETHUSD",1754678943951,4.7751,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754678944155,0.1232,4046.4,4046.2,0.001]
["bitfinex","ETHUSD",1754678944354,0.47751,4046.9,4046.2,0.001]
["bitfinex","ETHUSD",1754678944355,3.853,4046.3,4046.2,2.59563834]
["bitfinex","ETHUSD",1754678945262,0.1232,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754678945464,3.9762,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754678945653,3.853,4046.8,4046.7,2.59434933]
["bitfinex","ETHUSD",1754678945854,0.002,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1754678946401,0.002,4047.2,4047.1,2.59410509]
["bitfinex","ETHUSD",1754678946965,0.00066219,4047.2,4047.1,2.59410509]
["bitfinex","ETHUSD",1754678953574,0.00066219,4047.2,4047.1,2.61881414]
["bitfinex","ETHUSD",1754678953778,0.00066219,4047.2,4047.1,2.59410509]
["bitfinex","ETHUSD",1754678960684,0.00066219,4047.2,4047.1,5.59410509]
["bitfinex","ETHUSD",1754678963693,0.00066219,4047.2,4047.1,9.44510509]
["bitfinex","ETHUSD",1754678963913,0.00066219,4047.2,4047.1,9.95760509]
["bitfinex","ETHUSD",1754678964884,0.00066219,4047.2,4047.1,9.44510509]
["bitfinex","ETHUSD",1754678967405,0.00066219,4047.2,4047.1,9.44610509]
["bitfinex","ETHUSD",1754678969091,0.00066219,4047.2,4047.1,5.59510509]
["bitfinex","ETHUSD",1754678969821,0.00066219,4047.2,4047.1,9.90510509]
["bitfinex","ETHUSD",1754678970911,0.00066219,4047.2,4047.1,5.59510509]
["bitfinex","ETHUSD",1754678976504,0.92126219,4047.2,4047.1,0.001]
["bitfinex","ETHUSD",1754678976716,2.63050079,4047.2,4046.8,2.59427032]
["bitfinex","ETHUSD",1754678977012,0.9206,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754678977333,0.9206,4047.1,4047.0,0.1232]
["bitfinex","ETHUSD",1754678977637,0.9206,4047.1,4046.6,0.001]
["bitfinex","ETHUSD",1754678977849,3.84966219,4047.2,4046.8,0.1232]
["bitfinex","ETHUSD",1754678978136,0.9206,4047.0,4046.8,0.1232]
["bitfinex","ETHUSD",1754678978636,3.84966219,4047.2,4046.9,2.4710272]
["bitfinex","ETHUSD",1754678978815,0.00066219,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1754678979209,0.92126219,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1754678979950,0.43706219,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1754678980105,0.00066219,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1754678980506,10.7726117,4047.2,4046.6,0.001]
["bitfinex","ETHUSD",1754678980707,2.36813496,4047.1,4046.6,0.001]
["bitfinex","ETHUSD",1754678980909,2.59434933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678981225,6.44334933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678981399,6.87974933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678981604,4.8928,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678982211,7.36394933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678982410,5.87629359,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678982728,4.8928,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678986134,7.36394933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678986441,4.8928,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678986642,7.36394933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678987814,4.8928,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678988014,5.62918993,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678988218,8.10033926,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754678989805,3.098975,4047.5,4046.6,0.001]
["bitfinex","ETHUSD",1754678989806,0.002,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754678989949,3.123797,4050.4,4048.9,2.46980661]
["bitfinex","ETHUSD",1754678989950,0.098882,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1754678990156,4.0,4051.1,4051.0,0.23039667]
["bitfinex","ETHUSD",1754678990478,4.0,4051.1,4051.0,2.69892295]
["bitfinex","ETHUSD",1754678990610,4.0,4051.1,4051.0,0.23039667]
["bitfinex","ETHUSD",1754678990807,4.0,4051.1,4051.0,2.69892295]
["bitfinex","ETHUSD",1754678991011,4.5184,4051.6,4051.4,2.46826303]
["bitfinex","ETHUSD",1754678991259,4.5184,4051.6,4051.5,2.69767728]
["bitfinex","ETHUSD",1754678991260,0.74474839,4051.6,4051.5,2.69767728]
["bitfinex","ETHUSD",1754678991412,4.08,4051.6,4051.5,2.69767728]
["bitfinex","ETHUSD",1754678991809,4.08,4051.6,4051.5,0.22945564]
["bitfinex","ETHUSD",1754678992039,5.0006,4051.6,4051.5,2.69767728]
["bitfinex","ETHUSD",1754678992239,4.079,4051.8,4051.5,2.6976332]
["bitfinex","ETHUSD",1754678992444,4.079,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1754678992645,4.079,4051.8,4051.7,2.69755544]
["bitfinex","ETHUSD",1754678993219,4.70315413,4051.8,4051.7,0.22945564]
["bitfinex","ETHUSD",1754678993549,5.17346954,4051.8,4051.7,0.22945564]
["bitfinex","ETHUSD",1754678994346,5.17346954,4051.8,4051.7,2.69755544]
["bitfinex","ETHUSD",1754678994520,4.21895413,4051.8,4051.7,2.69755544]
["bitfinex","ETHUSD",1754678994722,4.21895413,4051.8,4051.7,0.22945564]
["bitfinex","ETHUSD",1754678995123,4.70805413,4051.8,4051.7,0.22945564]
["bitfinex","ETHUSD",1754678996920,4.70805413,4051.8,4051.7,0.22803982]
["bitfinex","ETHUSD",1754678998557,4.70805413,4051.8,4051.7,2.69613962]
["bitfinex","ETHUSD",1754678998755,2.46769691,4052.4,4051.7,2.69613962]
["bitfinex","ETHUSD",1754678998756,4.062,4052.0,4051.8,2.4680339]
["bitfinex","ETHUSD",1754678999060,0.4369,4052.1,4051.9,0.22803982]
["bitfinex","ETHUSD",1754678999262,0.4369,4052.5,4052.0,0.22803982]
["bitfinex","ETHUSD",1754678999577,0.4369,4052.4,4052.1,0.22803982]
["bitfinex","ETHUSD",1754678999874,0.002,4052.7,4050.9,0.741364]
["bitfinex","ETHUSD",1754678999875,4.06,4052.3,4052.2,2.69583509]
["bitfinex","ETHUSD",1754679000026,0.4389,4052.7,4052.4,2.46762086]
["bitfinex","ETHUSD",1754679000223,0.002,4052.7,4052.5,2.6956524]
["bitfinex","ETHUSD",1754679000476,0.002,4052.7,4052.6,3.45215675]
["bitfinex","ETHUSD",1754679000764,0.002,4052.7,4052.6,2.81879151]
["bitfinex","ETHUSD",1754679000938,0.002,4053.1,4052.6,0.35123982]
["bitfinex","ETHUSD",1754679001138,0.4369,4053.0,4052.7,0.22803982]
["bitfinex","ETHUSD",1754679001482,4.4999,4052.9,4052.8,0.35123982]
["bitfinex","ETHUSD",1754679001773,4.989,4052.9,4052.8,0.35123982]
["bitfinex","ETHUSD",1754679001937,4.989,4052.9,4052.8,2.81866974]
["bitfinex","ETHUSD",1754679001938,4.063,4052.9,4052.8,2.81866974]
["bitfinex","ETHUSD",1754679002270,0.002,4053.1,4052.9,2.46733774]
["bitfinex","ETHUSD",1754679002459,0.002,4053.1,4053.0,0.22803982]
["bitfinex","ETHUSD",1754679003132,0.928,4053.1,4053.0,0.22803982]
["bitfinex","ETHUSD",1754679003437,1.08191399,4053.1,4053.0,0.22803982]
["bitfinex","ETHUSD",1754679004027,4.064,4053.2,4053.0,0.22803982]
["bitfinex","ETHUSD",1754679004235,2.46668709,4054.1,4053.2,2.46715708]
["bitfinex","ETHUSD",1754679004452,4.1792,4053.9,4053.4,0.1232]
["bitfinex","ETHUSD",1754679004826,0.4891,4053.8,4053.5,0.22803982]
["bitfinex","ETHUSD",1754679004940,0.4891,4053.8,4053.6,0.22596267]
["bitfinex","ETHUSD",1754679005140,6.64596752,4053.9,4053.7,0.22596267]
["bitfinex","ETHUSD",1754679005384,0.926,4053.8,4053.4,0.1232]
["bitfinex","ETHUSD",1754679005538,0.926,4053.8,4053.5,0.22582194]
["bitfinex","ETHUSD",1754679005737,0.4369,4053.7,4053.6,0.22582194]
["bitfinex","ETHUSD",1754679006452,3.3928821,4053.7,4053.6,0.22582194]
["bitfinex","ETHUSD",1754679006643,0.926,4053.7,4053.6,0.22582194]
["bitfinex","ETHUSD",1754679009141,4.2686505,4053.7,4053.6,0.22582194]
["bitfinex","ETHUSD",1754679009552,1.8017684,4053.7,4053.6,0.22582194]
["bitfinex","ETHUSD",1754679010470,4.043,4053.7,4053.6,0.22582194]
["bitfinex","ETHUSD",1754679011039,0.2495,4054.0,4053.6,0.22582194]
["bitfinex","ETHUSD",1754679011235,0.2495,4054.0,4052.9,0.740952]
["bitfinex","ETHUSD",1754679011236,0.2495,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1754679011470,4.2875,4054.0,4053.9,0.34902194]
["bitfinex","ETHUSD",1754679013269,3.99120645,4054.0,4053.9,0.34902194]
["bitfinex","ETHUSD",1754679013588,3.99120645,4054.0,4053.9,2.81578234]
["bitfinex","ETHUSD",1754679013788,3.99120645,4054.0,4053.9,0.34902194]
["bitfinex","ETHUSD",1754679014292,3.99120645,4054.0,4053.9,0.48470006]
["bitfinex","ETHUSD",1754679014931,0.002,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1754679015086,0.002,4054.2,4054.1,2.82841896]
["bitfinex","ETHUSD",1754679015287,0.12896404,4056.5,4054.2,24.83263]
["bitfinex","ETHUSD",1754679015534,0.56586404,4056.5,4054.6,3.0]
["bitfinex","ETHUSD",1754679015838,4.04,4056.0,4055.7,2.4656656]
["bitfinex","ETHUSD",1754679016138,4.04,4056.0,4055.7,0.36178025]
["bitfinex","ETHUSD",1754679016522,0.926,4056.2,4055.7,0.36178025]
["bitfinex","ETHUSD",1754679017087,4.039,4055.9,4055.7,2.82744585]
["bitfinex","ETHUSD",1754679017289,4.037,4056.3,4055.7,2.82744585]
["bitfinex","ETHUSD",1754679018330,4.037,4056.3,4055.7,0.36178025]
["bitfinex","ETHUSD",1754679018615,0.4369,4056.2,4055.7,0.36178025]
["bitfinex","ETHUSD",1754679019412,7.67610481,4055.8,4055.7,0.36178025]
["bitfinex","ETHUSD",1754679019624,7.45720078,4055.8,4054.3,0.65164085]
["bitfinex","ETHUSD",1754679019789,2.90261207,4055.7,4054.3,0.487]
["bitfinex","ETHUSD",1754679020011,2.46573553,4055.6,4054.8,2.46620141]
["bitfinex","ETHUSD",1754679020217,2.4658006,4055.5,4054.7,2.4662665]
["bitfinex","ETHUSD",1754679020435,0.4369,4055.7,4054.3,0.487]
["bitfinex","ETHUSD",1754679020750,4.035,4055.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1754679021047,4.035,4055.6,4055.2,2.46594753]
["bitfinex","ETHUSD",1754679021235,4.035,4055.6,4055.3,2.46590465]
["bitfinex","ETHUSD",1754679021420,4.035,4055.6,4055.0,2.46603657]
["bitfinex","ETHUSD",1754679021612,4.035,4055.6,4055.1,2.46601925]
["bitfinex","ETHUSD",1754679021817,4.75369898,4055.6,4055.1,2.46601925]
["bitfinex","ETHUSD",1754679022016,0.926,4055.5,4054.3,0.65164085]
["bitfinex","ETHUSD",1754679022251,2.46593625,4055.3,4054.6,2.46633005]
["bitfinex","ETHUSD",1754679022422,4.75369898,4055.6,4054.1,0.65164085]
["bitfinex","ETHUSD",1754679022423,0.926,4055.2,4054.1,0.65164085]
["bitfinex","ETHUSD",1754679022617,4.958,4055.1,4053.8,3.11845839]
["bitfinex","ETHUSD",1754679022840,5.4538,4055.0,4054.1,2.46663683]
["bitfinex","ETHUSD",1754679023147,0.4369,4054.9,4054.1,2.46663683]
["bitfinex","ETHUSD",1754679023348,0.22906774,4054.8,4053.6,0.65164085]
["bitfinex","ETHUSD",1754679023518,0.22906774,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1754679023918,0.22906774,4054.7,4054.6,2.95333453]
["bitfinex","ETHUSD",1754679024141,0.6864,4055.8,4054.6,0.487]
["bitfinex","ETHUSD",1754679024142,4.03,4055.1,4054.6,0.487]
["bitfinex","ETHUSD",1754679024340,4.029,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1754679024554,4.029,4055.1,4054.8,2.46619895]
["bitfinex","ETHUSD",1754679024759,4.029,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1754679024916,4.4701,4055.1,4055.0,0.1232]
["bitfinex","ETHUSD",1754679025123,7.88604043,4055.1,4055.0,0.1232]
["bitfinex","ETHUSD",1754679025379,7.88604043,4055.1,4054.3,2.46651703]
["bitfinex","ETHUSD",1754679025380,2.46628973,4054.7,4054.0,2.46669877]
["bitfinex","ETHUSD",1754679025523,4.27262897,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1754679025843,4.27262897,4054.6,4053.3,0.65164085]
["bitfinex","ETHUSD",1754679025844,5.21662897,4054.6,4053.3,0.65164085]
["bitfinex","ETHUSD",1754679026040,2.46662277,4054.2,4053.8,0.1232]
["bitfinex","ETHUSD",1754679026240,4.032,4054.1,4053.8,0.1232]
["bitfinex","ETHUSD",1754679026418,0.944,4054.0,4053.8,0.1232]
["bitfinex","ETHUSD",1754679026829,0.5029,4054.0,4053.8,0.1232]
["bitfinex","ETHUSD",1754679027153,2.58972592,4054.3,4053.8,0.1232]
["bitfinex","ETHUSD",1754679027154,4.031,4053.9,4053.8,0.1232]
["bitfinex","ETHUSD",1754679027581,0.5643,4054.3,4053.8,0.1232]
["bitfinex","ETHUSD",1754679027582,0.1232,4054.3,4053.8,2.59001565]
["bitfinex","ETHUSD",1754679027746,4.028,4054.2,4053.9,2.4667604]
["bitfinex","ETHUSD",1754679027946,2.90740426,4054.7,4054.0,2.46664343]
["bitfinex","ETHUSD",1754679027947,4.027,4054.1,4054.0,2.46664343]
["bitfinex","ETHUSD",1754679028356,4.027,4054.1,4054.0,2.58984343]
["bitfinex","ETHUSD",1754679028561,4.027,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1754679030705,4.4681,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1754679030853,4.91491,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1754679031981,4.017,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1754679032283,4.017,4054.1,4054.0,2.58989955]
["bitfinex","ETHUSD",1754679032482,4.017,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1754679033602,2.46674468,4054.0,4053.8,0.001]
["bitfinex","ETHUSD",1754679033751,3.23253187,4053.9,4053.8,0.001]
["bitfinex","ETHUSD",1754679033947,4.40652863,4053.9,4053.8,0.001]
["bitfinex","ETHUSD",1754679035639,4.40652863,4053.9,4053.8,1e-08]
["bitfinex","ETHUSD",1754679035640,8.48660353,4053.9,4053.8,1e-08]
["bitfinex","ETHUSD",1754679036095,8.62467392,4053.9,4053.8,1e-08]
["bitfinex","ETHUSD",1754679037098,12.64067392,4053.9,4053.8,1e-08]
["bitfinex","ETHUSD",1754679037301,12.50260353,4053.9,4053.8,1e-08]
["bitfinex","ETHUSD",1754679038515,12.50246403,4053.9,4053.8,1e-08]
["bitfinex","ETHUSD",1754679042818,12.6402259,4053.9,4053.8,1e-08]
["bitfinex","ETHUSD",1754679043145,12.50246403,4053.9,4053.8,1e-08]
["bitfinex","ETHUSD",1754679043333,12.64017596,4053.9,4053.8,1e-08]
["bitfinex","ETHUSD",1754679043533,12.76337596,4053.9,4053.8,1e-08]
["bitfinex","ETHUSD",1754679046277,13.05202283,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679046449,21.83280554,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679046621,24.74634562,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679046947,25.69034562,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679047147,25.16214917,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679048050,7.79909087,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679048225,11.01823361,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679048652,11.56823361,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679048857,12.13253361,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679049150,12.63543361,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679050170,12.13253361,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679050342,11.69143361,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679051572,12.2056293,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679052444,12.39064039,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679053442,12.39264039,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679053676,11.95154039,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679056889,12.42544039,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679057085,11.12243361,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679057694,11.12643361,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679058676,11.67643361,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679058877,12.15033361,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679059082,11.67643361,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679059283,11.90646656,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679059483,11.67643361,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679060100,7.14309801,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679060254,11.35222574,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679060857,11.12209801,4053.0,4052.9,0.46390001]
["bitfinex","ETHUSD",1754679061064,9.57017256,4053.0,4052.9,0.46390001]
["bitfinex","ETHUSD",1754679061858,9.57017256,4053.0,4052.9,0.89310001]
["bitfinex","ETHUSD",1754679061859,7.1042,4053.0,4052.9,0.89310001]
["bitfinex","ETHUSD",1754679062163,9.57150816,4053.0,4052.9,0.89310001]
["bitfinex","ETHUSD",1754679062363,7.1042,4053.0,4052.9,0.89310001]
["bitfinex","ETHUSD",1754679063697,3.981,4053.0,4052.9,0.89310001]
["bitfinex","ETHUSD",1754679064860,6.44830816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679065099,7.20790538,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679065304,6.44830816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679065607,10.61709256,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679066805,10.15309256,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679067039,9.67919256,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679069549,6.67919256,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679070066,0.2328844,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679070230,6.43030816,4053.0,4052.9,0.46390001]
["bitfinex","ETHUSD",1754679070432,6.43030816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679070637,6.66125855,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679071143,11.06032414,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679071349,11.52432414,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679071966,11.59250416,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679072628,11.11860416,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679073966,10.58642414,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679074736,4.19395039,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679074929,0.1252,4053.0,4052.9,0.89310001]
["bitfinex","ETHUSD",1754679075130,4.0772,4053.0,4052.9,0.89310001]
["bitfinex","ETHUSD",1754679075330,6.77549097,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679075769,7.24939097,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679075965,8.2210552,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679076268,7.7471552,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679076463,11.6850552,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679076637,10.7471552,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679076838,11.6850552,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679077241,12.21745343,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679077736,12.76745343,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679078168,10.7471552,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679078365,9.77561955,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679079236,11.26351955,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679079472,11.93477615,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679079668,11.33209508,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679079836,11.9347792,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679080037,13.37498225,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679080438,12.91098225,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679080638,12.91101868,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754679081039,3.0,4052.9,4052.1,0.32720409]
["bitfinex","ETHUSD",1754679081354,0.1232,4052.6,4052.0,0.001]
["bitfinex","ETHUSD",1754679081538,2.59097439,4052.3,4052.0,0.001]
["bitfinex","ETHUSD",1754679081738,3.944,4052.2,4052.0,0.001]
["bitfinex","ETHUSD",1754679081939,3.944,4052.2,4052.0,0.4302]
["bitfinex","ETHUSD",1754679082653,2.46785617,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679083281,6.41181733,4052.2,4052.0,0.4649]
["bitfinex","ETHUSD",1754679083459,2.46785617,4052.1,4052.0,0.4649]
["bitfinex","ETHUSD",1754679084047,6.41181,4052.2,4052.0,0.4649]
["bitfinex","ETHUSD",1754679084443,6.41179546,4052.2,4052.0,0.4649]
["bitfinex","ETHUSD",1754679084678,2.46785617,4052.1,4052.0,0.4649]
["bitfinex","ETHUSD",1754679085443,3.36813593,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679085681,8.08787992,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679085876,8.7595002,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679086766,8.6207395,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679086967,3.23195974,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679087286,3.938,4052.1,4052.0,0.9547]
["bitfinex","ETHUSD",1754679087853,3.938,4052.1,4052.0,0.4844]
["bitfinex","ETHUSD",1754679088894,3.938,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679089097,6.79965617,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679089252,7.26015617,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679089887,6.79965617,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679090383,3.936,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679091250,3.936,4052.1,4052.0,0.4844]
["bitfinex","ETHUSD",1754679091468,6.40385617,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679091869,10.89235617,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679092188,11.56337566,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679092366,13.03307106,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679092797,13.69883602,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679093003,13.03307106,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754679094299,13.03307106,4052.1,4052.0,1e-08]
["bitfinex","ETHUSD",1754679094795,13.69883602,4052.1,4052.0,1e-08]
["bitfinex","ETHUSD",1754679095202,13.03307106,4052.1,4052.0,1e-08]
["bitfinex","ETHUSD",1754679095604,0.55,4051.8,4051.6,1e-08]
["bitfinex","ETHUSD",1754679095779,10.0558976,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754679096102,11.66541709,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754679096489,12.33118205,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754679096804,12.21541709,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754679097199,12.87961613,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754679097498,13.00281613,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754679098167,12.33861709,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754679098374,13.00281613,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754679099170,12.43749809,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754679099403,12.43749809,4051.7,4051.5,1e-08]
["bitfinex","ETHUSD",1754679099605,12.43749809,4051.7,4051.1,0.001]
["bitfinex","ETHUSD",1754679099606,6.01840442,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754679099904,10.47778273,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754679100200,11.06148273,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754679101006,11.53948273,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754679101171,12.94026375,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754679102373,12.94026375,4051.2,4050.7,0.001]
["bitfinex","ETHUSD",1754679102374,2.46864816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754679102664,9.51484816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754679104296,5.59184816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754679104498,9.51284816,4050.8,4050.7,0.9547]
["bitfinex","ETHUSD",1754679105007,9.51284816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754679105177,10.7109856,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754679106372,11.6494856,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754679107375,10.7109856,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754679109913,11.1714856,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754679110090,12.05635296,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754679110314,11.57835296,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754679110499,11.11785296,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754679111208,2.46919677,4049.9,4049.8,0.4834]
["bitfinex","ETHUSD",1754679111507,2.46949643,4049.5,4048.8,2.46985277]
["bitfinex","ETHUSD",1754679111730,3.909,4049.4,4049.3,0.9537]
["bitfinex","ETHUSD",1754679112037,3.908,4049.4,4049.3,0.9537]
["bitfinex","ETHUSD",1754679112345,3.908,4049.4,4049.3,1.2960362]
["bitfinex","ETHUSD",1754679112637,3.908,4049.4,4049.3,0.9537]
["bitfinex","ETHUSD",1754679113436,6.37750165,4049.4,4049.3,0.9537]
["bitfinex","ETHUSD",1754679114208,3.908,4049.4,4049.3,0.9537]
["bitfinex","ETHUSD",1754679114543,6.37750165,4049.4,4049.3,0.9537]
["bitfinex","ETHUSD",1754679115249,6.37750165,4049.4,4048.7,2.46990772]
["bitfinex","ETHUSD",1754679115250,3.908,4049.4,4048.9,0.9241]
["bitfinex","ETHUSD",1754679115551,3.908,4049.4,4049.0,0.9241]
["bitfinex","ETHUSD",1754679115752,3.908,4049.4,4049.1,1.26349401]
["bitfinex","ETHUSD",1754679115963,2.46960948,4049.3,4049.1,0.9241]
["bitfinex","ETHUSD",1754679116121,3.903,4049.2,4048.6,2.46994007]
["bitfinex","ETHUSD",1754679116317,3.903,4049.2,4048.7,2.46992197]
["bitfinex","ETHUSD",1754679116650,3.903,4049.2,4048.8,3.39396325]
["bitfinex","ETHUSD",1754679116812,3.903,4049.2,4048.9,0.33939633]
["bitfinex","ETHUSD",1754679117019,3.903,4049.2,4049.0,0.9241]
["bitfinex","ETHUSD",1754679117315,3.903,4049.2,4049.1,0.9241]
["bitfinex","ETHUSD",1754679119574,2.47017266,4048.3,4047.0,2.47096057]
["bitfinex","ETHUSD",1754679119759,6.39117266,4048.3,4047.9,0.4574]
["bitfinex","ETHUSD",1754679119934,6.39117266,4048.3,4047.9,0.9241]
["bitfinex","ETHUSD",1754679120140,6.39117266,4048.3,4047.9,1.0473]
["bitfinex","ETHUSD",1754679120335,6.39117266,4048.3,4047.9,0.1232]
["bitfinex","ETHUSD",1754679121852,7.28961943,4048.3,4047.9,0.1232]
["bitfinex","ETHUSD",1754679122065,8.24911943,4048.3,4047.0,0.9241]
["bitfinex","ETHUSD",1754679122259,8.24911943,4048.3,4047.2,0.1232]
["bitfinex","ETHUSD",1754679122468,8.24911943,4048.3,4047.2,2.59400921]
["bitfinex","ETHUSD",1754679122661,8.24911943,4048.3,4047.2,0.1232]
["bitfinex","ETHUSD",1754679122860,8.24911943,4048.3,4047.3,2.47073194]
["bitfinex","ETHUSD",1754679123061,8.24911943,4048.3,4047.2,0.1232]
["bitfinex","ETHUSD",1754679123643,11.24911943,4048.3,4047.2,0.1232]
["bitfinex","ETHUSD",1754679123847,11.77873001,4048.3,4047.2,0.1232]
["bitfinex","ETHUSD",1754679125277,11.90193001,4048.3,4047.2,0.1232]
["bitfinex","ETHUSD",1754679125469,10.93643001,4048.3,4047.3,0.9241]
["bitfinex","ETHUSD",1754679125795,9.50837266,4048.3,4047.3,0.9241]
["bitfinex","ETHUSD",1754679126600,0.1232,4048.6,4048.2,0.9251]
["bitfinex","ETHUSD",1754679126765,3.913,4048.5,4048.3,0.9241]
["bitfinex","ETHUSD",1754679126968,0.52930016,4049.1,4048.2,2.47119342]
["bitfinex","ETHUSD",1754679126969,3.914,4048.4,4048.2,2.47119342]
["bitfinex","ETHUSD",1754679127362,3.914,4048.4,4048.2,2.47121917]
["bitfinex","ETHUSD",1754679127703,2.47017266,4048.3,4048.2,0.001]
["bitfinex","ETHUSD",1754679128167,6.38413002,4048.4,4048.2,0.001]
["bitfinex","ETHUSD",1754679128370,2.46969252,4049.1,4048.2,0.001]
["bitfinex","ETHUSD",1754679128371,0.13719904,4049.5,4048.7,2.46992861]
["bitfinex","ETHUSD",1754679128676,0.4627,4052.4,4050.4,2.46889196]
["bitfinex","ETHUSD",1754679128677,0.52944918,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1754679129019,3.962,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754679129174,3.966,4051.0,4050.9,0.1232]
["bitfinex","ETHUSD",1754679129382,3.966,4051.0,4050.9,2.59178722]
["bitfinex","ETHUSD",1754679129990,3.966,4051.0,4050.9,0.1232]
["bitfinex","ETHUSD",1754679131002,3.966,4051.0,4050.9,0.35302779]
["bitfinex","ETHUSD",1754679131800,0.1232,4051.3,4050.9,0.35302779]
["bitfinex","ETHUSD",1754679132001,3.965,4051.2,4051.0,0.22974704]
["bitfinex","ETHUSD",1754679132165,3.965,4051.2,4051.1,0.22974704]
["bitfinex","ETHUSD",1754679132371,3.965,4051.2,4050.9,0.1232]
["bitfinex","ETHUSD",1754679132593,0.1232,4051.5,4051.0,0.22966171]
["bitfinex","ETHUSD",1754679132809,3.961,4051.4,4051.1,0.22966171]
["bitfinex","ETHUSD",1754679133129,0.002,4052.0,4051.4,0.1232]
["bitfinex","ETHUSD",1754679133422,0.002,4052.0,4051.5,0.22966171]
["bitfinex","ETHUSD",1754679133619,0.002,4052.0,4051.6,0.22966171]
["bitfinex","ETHUSD",1754679133822,0.002,4052.0,4051.7,2.69774671]
["bitfinex","ETHUSD",1754679133823,3.966,4051.9,4051.7,2.69774671]
["bitfinex","ETHUSD",1754679134038,3.966,4051.9,4051.8,0.22966171]
["bitfinex","ETHUSD",1754679134212,3.966,4051.9,4051.8,0.35286171]
["bitfinex","ETHUSD",1754679134528,3.966,4051.9,4051.8,2.8209006]
["bitfinex","ETHUSD",1754679134735,3.966,4051.9,4051.8,0.35286171]
["bitfinex","ETHUSD",1754679135137,3.966,4051.9,4051.8,0.1232]
["bitfinex","ETHUSD",1754679135336,4.9255,4051.9,4051.8,0.1232]
["bitfinex","ETHUSD",1754679135633,3.966,4051.9,4051.8,0.1232]
["bitfinex","ETHUSD",1754679135830,3.966,4051.9,4051.8,0.12052657]
["bitfinex","ETHUSD",1754679136200,3.963,4051.9,4051.8,0.12052657]
["bitfinex","ETHUSD",1754679137834,5.56578125,4051.9,4050.5,2.4687883]
["bitfinex","ETHUSD",1754679138021,2.46820699,4051.6,4051.1,0.1232]
["bitfinex","ETHUSD",1754679138224,2.46828256,4051.4,4051.1,0.1232]
["bitfinex","ETHUSD",1754679138433,2.46840442,4051.2,4051.1,0.1232]
["bitfinex","ETHUSD",1754679138934,2.46875949,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1754679139235,2.4688921,4050.4,4049.7,2.4693051]
["bitfinex","ETHUSD",1754679139435,3.959,4050.3,4049.8,0.22899307]
["bitfinex","ETHUSD",1754679139638,4.4197,4050.2,4049.9,0.22899307]
["bitfinex","ETHUSD",1754679139934,3.959,4050.1,4049.0,2.46970706]
["bitfinex","ETHUSD",1754679140141,3.959,4050.0,4049.7,2.46929508]
["bitfinex","ETHUSD",1754679140375,3.959,4050.0,4049.6,2.46936677]
["bitfinex","ETHUSD",1754679140699,3.959,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754679140974,3.959,4050.0,4049.9,0.35226029]
["bitfinex","ETHUSD",1754679141173,3.959,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754679141399,0.1232,4050.6,4049.9,0.1232]
["bitfinex","ETHUSD",1754679141558,0.4607,4051.0,4050.2,2.46895671]
["bitfinex","ETHUSD",1754679141881,2.46865848,4050.8,4050.5,0.1232]
["bitfinex","ETHUSD",1754679142583,2.92941008,4050.7,4050.5,0.1232]
["bitfinex","ETHUSD",1754679142788,2.46877005,4050.6,4050.5,0.1232]
["bitfinex","ETHUSD",1754679143094,0.4607,4050.6,4050.5,0.1232]
["bitfinex","ETHUSD",1754679143436,0.9595,4050.6,4050.5,0.1232]
["bitfinex","ETHUSD",1754679143678,4.16708589,4050.6,4049.4,2.46944415]
["bitfinex","ETHUSD",1754679143839,2.46893594,4050.4,4050.0,0.1232]
["bitfinex","ETHUSD",1754679144037,2.46901387,4050.2,4050.1,0.22897743]
["bitfinex","ETHUSD",1754679144236,2.46908773,4050.1,4049.4,2.46945201]
["bitfinex","ETHUSD",1754679144475,3.958,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1754679144846,0.9293,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754679145170,0.9293,4049.9,4049.8,0.3522586]
["bitfinex","ETHUSD",1754679145370,3.958,4049.9,4049.8,0.3522586]
["bitfinex","ETHUSD",1754679146341,3.958,4049.9,4049.8,2.82151634]
["bitfinex","ETHUSD",1754679147175,3.958,4049.9,4049.8,0.3522586]
["bitfinex","ETHUSD",1754679148376,4.408,4049.9,4049.8,0.3522586]
["bitfinex","ETHUSD",1754679148678,4.8873,4049.9,4049.8,0.3522586]
["bitfinex","ETHUSD",1754679148885,4.8873,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754679152166,3.958,4049.9,4049.8,0.35262326]
["bitfinex","ETHUSD",1754679154170,3.958,4049.9,4049.8,0.35290399]
["bitfinex","ETHUSD",1754679155966,3.936,4049.9,4049.8,2.82216173]
["bitfinex","ETHUSD",1754679156501,3.936,4049.9,4049.8,0.35290399]
["bitfinex","ETHUSD",1754679157474,4.8653,4049.9,4049.8,0.35290399]
["bitfinex","ETHUSD",1754679158902,0.4793,4050.3,4049.8,0.35290399]
["bitfinex","ETHUSD",1754679159108,4.383,4050.2,4049.9,0.22970399]
["bitfinex","ETHUSD",1754679159315,4.8623,4050.2,4050.0,0.22970399]
["bitfinex","ETHUSD",1754679159489,6.40201387,4050.2,4050.1,0.22970399]
["bitfinex","ETHUSD",1754679160017,7.33131387,4050.2,4050.1,0.22970399]
["bitfinex","ETHUSD",1754679160519,4.8623,4050.2,4050.1,0.22970399]
["bitfinex","ETHUSD",1754679161014,7.33131387,4050.2,4050.1,0.22970399]
["bitfinex","ETHUSD",1754679161526,4.8623,4050.2,4050.1,0.22970399]
["bitfinex","ETHUSD",1754679161830,4.8593,4050.2,4050.1,0.22970399]
["bitfinex","ETHUSD",1754679162007,4.8593,4050.2,4049.8,2.5924088]
["bitfinex","ETHUSD",1754679162312,2.59198438,4050.6,4049.9,2.46918912]
["bitfinex","ETHUSD",1754679162491,6.39584185,4050.5,4049.8,2.59243404]
["bitfinex","ETHUSD",1754679162684,3.927,4050.5,4049.9,2.46919564]
["bitfinex","ETHUSD",1754679163186,6.39584099,4050.5,4049.9,2.46915745]
["bitfinex","ETHUSD",1754679163386,3.927,4050.5,4049.8,0.1232]
["bitfinex","ETHUSD",1754679163600,3.927,4050.5,4049.9,2.46919677]
["bitfinex","ETHUSD",1754679164002,3.927,4050.5,4050.0,2.46911864]
["bitfinex","ETHUSD",1754679164319,0.9293,4050.4,4049.9,2.46917486]
["bitfinex","ETHUSD",1754679165030,3.927,4050.5,4049.8,0.1232]
["bitfinex","ETHUSD",1754679165234,3.927,4050.5,4050.1,2.46903677]
["bitfinex","ETHUSD",1754679165380,3.927,4050.5,4048.9,0.02569806]
["bitfinex","ETHUSD",1754679165381,3.927,4050.5,4049.1,12.30356846]
["bitfinex","ETHUSD",1754679165579,3.927,4050.5,4050.4,2.59209196]
["bitfinex","ETHUSD",1754679166517,0.1232,4051.0,4050.5,2.468831]
["bitfinex","ETHUSD",1754679166722,3.929,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1754679167085,3.929,4050.9,4050.8,2.59184816]
["bitfinex","ETHUSD",1754679170389,5.93,4051.4,4050.9,2.46854143]
["bitfinex","ETHUSD",1754679170589,4.8513,4051.3,4051.0,2.4685125]
["bitfinex","ETHUSD",1754679170894,4.8513,4051.3,4051.2,2.59160442]
["bitfinex","ETHUSD",1754679171118,3.922,4051.3,4051.2,2.59160442]
["bitfinex","ETHUSD",1754679171418,4.8513,4051.3,4051.2,0.1232]
["bitfinex","ETHUSD",1754679171599,5.92943,4051.3,4050.9,0.1232]
["bitfinex","ETHUSD",1754679171924,0.9293,4051.2,4050.9,0.1232]
["bitfinex","ETHUSD",1754679172294,5.00013,4051.3,4050.9,0.1232]
["bitfinex","ETHUSD",1754679172494,0.9293,4051.1,4050.9,0.1232]
["bitfinex","ETHUSD",1754679172819,3.921,4051.0,4050.9,0.1232]
["bitfinex","ETHUSD",1754679172989,4.8503,4051.0,4050.9,0.1232]
["bitfinex","ETHUSD",1754679173189,7.31882628,4051.0,4050.9,0.1232]
["bitfinex","ETHUSD",1754679173589,7.31882628,4051.0,4050.3,2.46890633]
["bitfinex","ETHUSD",1754679173590,2.46863998,4050.9,4050.2,2.46901095]
["bitfinex","ETHUSD",1754679173807,0.9293,4050.8,4050.5,0.1232]
["bitfinex","ETHUSD",1754679174018,3.919,4050.7,4050.5,0.1232]
["bitfinex","ETHUSD",1754679174721,0.9414,4050.6,4050.5,0.1232]
["bitfinex","ETHUSD",1754679175424,2.468831,4050.5,4050.1,0.1232]
["bitfinex","ETHUSD",1754679175622,3.917,4050.4,4050.1,0.1232]
["bitfinex","ETHUSD",1754679176194,3.41039755,4050.3,4050.1,0.1232]
["bitfinex","ETHUSD",1754679176597,0.9414,4050.3,4050.1,0.1232]
["bitfinex","ETHUSD",1754679176816,0.9414,4050.2,4049.8,0.1232]
["bitfinex","ETHUSD",1754679177005,3.916,4050.1,4049.8,0.1232]
["bitfinex","ETHUSD",1754679177203,4.8574,4050.1,4049.8,0.1232]
["bitfinex","ETHUSD",1754679177432,0.4581,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1754679177927,0.4833,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1754679178128,0.4581,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754679178708,0.9414,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754679181032,0.9414,4049.9,4049.8,0.1242]
["bitfinex","ETHUSD",1754679181232,0.1232,4050.4,4049.8,0.1242]
["bitfinex","ETHUSD",1754679181432,3.908,4050.3,4049.8,0.1242]
["bitfinex","ETHUSD",1754679181731,3.908,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754679182703,3.908,4050.2,4050.1,2.59227483]
["bitfinex","ETHUSD",1754679182933,3.908,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754679184053,4.3661,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754679184348,4.8494,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754679186849,3.908,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754679187058,3.902,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754679187251,3.902,4050.2,4050.1,2.59227483]
["bitfinex","ETHUSD",1754679191528,3.902,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754679192159,4.3601,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754679192356,4.8434,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1754679193532,4.8434,4050.2,4049.8,0.001]
["bitfinex","ETHUSD",1754679193729,3.902,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1754679193960,0.9414,4050.1,4049.9,0.1232]
["bitfinex","ETHUSD",1754679194369,3.902,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1754679194574,0.9414,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754679194744,0.9414,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754679194946,0.9414,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1754679196158,0.9414,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1754679196752,3.902,4050.2,4049.9,2.59239677]
["bitfinex","ETHUSD",1754679196954,3.902,4050.2,4050.0,2.46913037]
["bitfinex","ETHUSD",1754679197166,3.902,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1754679197167,4.3601,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1754679197459,3.901,4050.1,4049.9,0.38254112]
["bitfinex","ETHUSD",1754679197680,0.4581,4050.6,4050.2,2.46896604]
["bitfinex","ETHUSD",1754679197879,4.8424,4050.5,4050.2,2.46899839]
["bitfinex","ETHUSD",1754679198081,4.8424,4050.5,4050.3,2.46893782]
["bitfinex","ETHUSD",1754679198282,0.9414,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1754679198480,4.8424,4050.5,4050.2,0.1232]
["bitfinex","ETHUSD",1754679198783,4.8424,4050.5,4050.3,2.46892476]
["bitfinex","ETHUSD",1754679199582,0.9414,4051.2,4050.2,0.1232]
["bitfinex","ETHUSD",1754679199784,3.901,4051.1,4050.6,2.46871974]
["bitfinex","ETHUSD",1754679199988,3.901,4051.1,4050.6,2.59191974]
["bitfinex","ETHUSD",1754679200174,0.9414,4051.0,4050.6,2.59191974]
["bitfinex","ETHUSD",1754679200377,3.901,4051.1,4050.6,2.59191974]
["bitfinex","ETHUSD",1754679200682,0.9414,4050.9,4050.6,2.59191974]
["bitfinex","ETHUSD",1754679200983,3.901,4050.8,4050.6,2.59191974]
["bitfinex","ETHUSD",1754679201156,3.901,4050.8,4050.6,2.5919616]
["bitfinex","ETHUSD",1754679201356,3.901,4050.8,4050.6,0.1232]
["bitfinex","ETHUSD",1754679201357,4.3591,4050.8,4050.6,0.1232]
["bitfinex","ETHUSD",1754679201568,0.4581,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1754679202081,0.9414,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1754679203677,0.90936564,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1754679207359,0.90936564,4050.7,4050.2,0.1232]
["bitfinex","ETHUSD",1754679207360,1.54649628,4050.7,4050.2,0.1232]
["bitfinex","ETHUSD",1754679207558,2.59197005,4050.6,4050.1,0.001]
["bitfinex","ETHUSD",1754679207781,3.9,4050.5,4050.1,0.001]
["bitfinex","ETHUSD",1754679208101,4.8197,4050.5,4050.1,0.001]
["bitfinex","ETHUSD",1754679208256,4.3777,4050.5,4050.1,2.47006673]
["bitfinex","ETHUSD",1754679208464,3.9,4050.4,4050.3,0.1232]
["bitfinex","ETHUSD",1754679209966,4.342,4050.4,4050.3,0.1232]
["bitfinex","ETHUSD",1754679210569,3.9,4050.4,4050.3,2.59215291]
["bitfinex","ETHUSD",1754679210788,3.9,4050.4,4050.3,0.1232]
["bitfinex","ETHUSD",1754679211189,3.9,4050.4,4050.3,2.59215291]
["bitfinex","ETHUSD",1754679212262,0.442,4051.1,4050.3,0.14788952]
["bitfinex","ETHUSD",1754679212468,3.9,4051.0,4050.3,2.62431929]
["bitfinex","ETHUSD",1754679212701,5.93,4051.4,4050.5,5.46879349]
["bitfinex","ETHUSD",1754679212878,5.93,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754679213079,5.93,4051.4,4051.3,2.59154349]
["bitfinex","ETHUSD",1754679213080,9.83,4051.4,4051.3,2.59154349]
["bitfinex","ETHUSD",1754679213505,9.83,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1754679213800,10.7497,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1754679215455,2.46843254,4051.2,4050.5,2.46883059]
["bitfinex","ETHUSD",1754679215615,3.899,4051.1,4050.8,0.1232]
["bitfinex","ETHUSD",1754679215906,0.9197,4051.0,4050.8,0.1232]
["bitfinex","ETHUSD",1754679216088,3.899,4050.9,4050.8,0.1232]
["bitfinex","ETHUSD",1754679216411,4.8187,4050.9,4050.8,0.1232]
["bitfinex","ETHUSD",1754679217407,3.899,4050.9,4050.8,2.85103825]
["bitfinex","ETHUSD",1754679219100,4.341,4050.9,4050.8,0.38239009]
["bitfinex","ETHUSD",1754679219284,4.341,4050.9,4050.8,2.85103825]
["bitfinex","ETHUSD",1754679219617,3.899,4050.9,4050.8,2.85103825]
["bitfinex","ETHUSD",1754679225716,3.901,4050.9,4050.8,2.85103825]
["bitfinex","ETHUSD",1754679226116,3.901,4050.9,4050.8,2.83103825]
["bitfinex","ETHUSD",1754679227032,3.901,4050.9,4050.8,0.1032]
["bitfinex","ETHUSD",1754679227319,3.901,4050.9,4050.8,2.57184816]
["bitfinex","ETHUSD",1754679227820,4.343,4050.9,4050.8,2.57184816]
["bitfinex","ETHUSD",1754679228402,3.901,4050.9,4050.8,0.1032]
["bitfinex","ETHUSD",1754679228607,4.8207,4050.9,4050.8,0.1032]
["bitfinex","ETHUSD",1754679228807,4.8207,4050.9,4050.8,2.57184816]
["bitfinex","ETHUSD",1754679229205,3.901,4050.9,4050.8,2.57184816]
["bitfinex","ETHUSD",1754679229425,4.8207,4050.9,4050.8,2.57184816]
["bitfinex","ETHUSD",1754679229992,3.901,4050.9,4050.8,2.57184816]
["bitfinex","ETHUSD",1754679230320,0.002,4050.9,4050.8,2.59184816]
["bitfinex","ETHUSD",1754679230935,0.002,4050.9,4050.8,5.62404816]
["bitfinex","ETHUSD",1754679231228,1e-08,4050.9,4050.8,10.07104816]
["bitfinex","ETHUSD",1754679231891,1e-08,4050.9,4050.8,11.55404816]
["bitfinex","ETHUSD",1754679234310,1e-08,4050.9,4050.8,6.14184816]
["bitfinex","ETHUSD",1754679234516,1e-08,4050.9,4050.8,9.48784816]
["bitfinex","ETHUSD",1754679236633,1e-08,4050.9,4050.8,9.48684816]
["bitfinex","ETHUSD",1754679236833,0.90940001,4050.9,4050.8,5.59184816]
["bitfinex","ETHUSD",1754679237449,0.43260001,4050.9,4050.8,5.59184816]
["bitfinex","ETHUSD",1754679237745,1e-08,4050.9,4050.8,6.01864816]
["bitfinex","ETHUSD",1754679238159,1e-08,4050.9,4050.8,6.17404816]
["bitfinex","ETHUSD",1754679239366,1e-08,4050.9,4050.8,9.13507716]
["bitfinex","ETHUSD",1754679239523,1e-08,4051.4,4051.3,3.01834349]
["bitfinex","ETHUSD",1754679239728,1e-08,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1754679240048,1e-08,4051.8,4051.7,6.4852998]
["bitfinex","ETHUSD",1754679240404,1e-08,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679242740,1e-08,4051.8,4051.7,6.4852998]
["bitfinex","ETHUSD",1754679243525,1e-08,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679243760,0.90940001,4051.8,4051.7,5.5912998]
["bitfinex","ETHUSD",1754679246368,0.90940001,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679246861,0.90940001,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1754679247176,0.90940001,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679247177,1e-08,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679247530,1e-08,4051.8,4051.7,5.61598079]
["bitfinex","ETHUSD",1754679247737,1e-08,4051.8,4051.7,5.5912998]
["bitfinex","ETHUSD",1754679248238,1e-08,4051.8,4051.7,9.4842998]
["bitfinex","ETHUSD",1754679249356,1e-08,4051.8,4051.7,5.5912998]
["bitfinex","ETHUSD",1754679249527,0.90940001,4051.8,4051.7,5.5912998]
["bitfinex","ETHUSD",1754679252481,0.90940001,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679254169,1e-08,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679258672,1e-08,4051.8,4051.7,12.44574532]
["bitfinex","ETHUSD",1754679258973,1e-08,4051.8,4051.7,12.42106433]
["bitfinex","ETHUSD",1754679259498,1e-08,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679265004,1e-08,4051.8,4051.7,3.1412998]
["bitfinex","ETHUSD",1754679265302,1e-08,4051.8,4051.7,12.97106433]
["bitfinex","ETHUSD",1754679266800,1e-08,4051.8,4051.7,7.0302998]
["bitfinex","ETHUSD",1754679266984,1e-08,4051.8,4051.7,11.3402998]
["bitfinex","ETHUSD",1754679267902,1e-08,4051.8,4051.7,7.0302998]
["bitfinex","ETHUSD",1754679268254,0.95070001,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679270590,0.95070001,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1754679271357,0.95070001,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679273286,1e-08,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679273481,0.47430001,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679273791,0.95070001,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679275309,0.95070001,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1754679276585,0.95070001,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679278482,0.95070001,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1754679278795,0.95070001,4051.8,4051.7,2.5912998]
["bitfinex","ETHUSD",1754679278994,0.95070001,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1754679279193,0.95070001,4051.8,4051.6,0.001]
["bitfinex","ETHUSD",1754679279194,13.24850343,4051.8,4051.6,0.001]
["bitfinex","ETHUSD",1754679279397,2.27575034,4051.7,4051.6,0.001]
["bitfinex","ETHUSD",1754679279596,4.74385014,4051.7,4051.6,0.001]
["bitfinex","ETHUSD",1754679279798,2.46822164,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1754679280098,2.46828256,4051.4,4050.8,0.001]
["bitfinex","ETHUSD",1754679280299,2.46840856,4051.2,4050.8,0.1242]
["bitfinex","ETHUSD",1754679280676,0.4764,4051.1,4050.8,0.1242]
["bitfinex","ETHUSD",1754679281007,3.41923538,4051.0,4050.8,0.1242]
["bitfinex","ETHUSD",1754679281317,0.78376672,4051.3,4050.8,0.001]
["bitfinex","ETHUSD",1754679281318,0.9507,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679282012,3.41928722,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679282218,6.17392517,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679282377,4.8367,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679283053,2.59148967,4051.4,4050.8,0.1242]
["bitfinex","ETHUSD",1754679283054,0.4764,4051.4,4050.8,0.1242]
["bitfinex","ETHUSD",1754679283370,3.885,4051.3,4050.8,0.001]
["bitfinex","ETHUSD",1754679283603,4.3593,4051.3,4050.9,2.46853138]
["bitfinex","ETHUSD",1754679283810,3.885,4051.3,4051.2,0.1232]
["bitfinex","ETHUSD",1754679284199,6.98866563,4051.3,4050.8,0.001]
["bitfinex","ETHUSD",1754679284371,3.41911287,4051.2,4050.9,0.1232]
["bitfinex","ETHUSD",1754679284707,0.9507,4051.2,4050.9,0.1232]
["bitfinex","ETHUSD",1754679284872,0.9507,4051.1,4050.9,0.1232]
["bitfinex","ETHUSD",1754679285073,0.9507,4051.1,4050.9,2.5917652]
["bitfinex","ETHUSD",1754679285299,0.9507,4051.0,4050.9,0.1232]
["bitfinex","ETHUSD",1754679287226,3.90279628,4051.0,4050.9,0.1232]
["bitfinex","ETHUSD",1754679287416,2.46858722,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679287579,3.41928722,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679290188,7.30328722,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679290498,9.32412202,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679292307,12.32412202,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679292759,12.87412202,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679292904,13.40463107,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679293941,12.32412202,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679295657,12.32312202,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679295960,9.32312202,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679303445,9.85377355,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679304045,9.32312202,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679304634,8.84782202,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679304830,5.42312202,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679305065,2.1440348,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679305269,4.0052,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679305599,3.882,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679305956,6.35058722,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679306338,17.10235175,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679306665,19.60291697,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679309268,22.60291697,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679309985,22.74141652,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679312350,22.84030052,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679313183,23.50590317,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679316252,22.84030052,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754679316651,2.468831,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754679316953,2.468831,4050.5,4049.5,0.001]
["bitfinex","ETHUSD",1754679316954,2.4691358,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679317198,19.70906373,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679317676,9.8792992,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679317871,4.4101634,4050.0,4049.5,2.75002593]
["bitfinex","ETHUSD",1754679318050,3.879,4050.0,4049.7,0.1564]
["bitfinex","ETHUSD",1754679321090,3.879,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679321279,6.3481358,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679323458,3.878,4050.0,4049.6,0.1564]
["bitfinex","ETHUSD",1754679324183,6.3471358,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679324795,7.2690358,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679325091,8.25516261,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679325658,4.86412681,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679325889,3.878,4050.0,4049.5,2.59363289]
["bitfinex","ETHUSD",1754679326098,3.878,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679328290,6.3471358,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679329163,3.878,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679329566,6.3471358,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679330175,3.878,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679330377,6.3471358,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679331308,3.878,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679332168,3.878,4050.0,4049.5,2.59363905]
["bitfinex","ETHUSD",1754679332368,0.1232,4050.1,4049.5,0.1242]
["bitfinex","ETHUSD",1754679332570,3.875,4050.0,4049.5,0.1242]
["bitfinex","ETHUSD",1754679332992,0.53306322,4050.4,4049.8,2.47025609]
["bitfinex","ETHUSD",1754679333301,0.1232,4051.0,4050.3,0.1232]
["bitfinex","ETHUSD",1754679333514,3.875,4050.9,4050.3,2.59210922]
["bitfinex","ETHUSD",1754679333820,3.875,4050.9,4050.3,0.1232]
["bitfinex","ETHUSD",1754679333821,4.40800341,4050.9,4050.3,0.1232]
["bitfinex","ETHUSD",1754679334101,7.73534124,4050.9,4050.3,0.1232]
["bitfinex","ETHUSD",1754679334298,7.20233783,4050.9,4050.3,0.1232]
["bitfinex","ETHUSD",1754679334601,4.7337408,4050.9,4050.3,2.59214034]
["bitfinex","ETHUSD",1754679334776,7.20232851,4050.9,4050.3,0.1232]
["bitfinex","ETHUSD",1754679334981,2.46866006,4050.8,4050.3,0.1232]
["bitfinex","ETHUSD",1754679335176,3.874,4050.7,4050.3,0.1232]
["bitfinex","ETHUSD",1754679335391,3.876,4050.7,4050.3,0.1232]
["bitfinex","ETHUSD",1754679335632,6.34472676,4050.7,4050.3,0.1232]
["bitfinex","ETHUSD",1754679335793,4.3504,4050.7,4050.3,0.1232]
["bitfinex","ETHUSD",1754679335975,4.7979,4050.7,4050.3,0.1232]
["bitfinex","ETHUSD",1754679336385,7.26661089,4050.7,4050.3,0.1232]
["bitfinex","ETHUSD",1754679336584,2.46877005,4050.6,4050.3,0.1232]
["bitfinex","ETHUSD",1754679336788,3.874,4050.5,4049.9,2.47016398]
["bitfinex","ETHUSD",1754679336987,3.874,4050.5,4050.0,2.59232545]
["bitfinex","ETHUSD",1754679337281,3.874,4050.5,4050.1,2.46905456]
["bitfinex","ETHUSD",1754679337690,3.874,4050.5,4050.0,2.59232466]
["bitfinex","ETHUSD",1754679338284,3.874,4050.5,4050.1,2.46906747]
["bitfinex","ETHUSD",1754679338506,3.874,4050.5,4050.0,0.1232]
["bitfinex","ETHUSD",1754679338812,3.874,4050.5,4050.0,2.59231356]
["bitfinex","ETHUSD",1754679339017,3.874,4050.5,4050.0,0.1232]
["bitfinex","ETHUSD",1754679339300,4.7959,4050.5,4050.0,0.1232]
["bitfinex","ETHUSD",1754679339509,7.26474208,4050.5,4050.0,0.1232]
["bitfinex","ETHUSD",1754679339816,4.7959,4050.5,4050.0,0.1232]
["bitfinex","ETHUSD",1754679340288,0.9219,4050.4,4050.0,0.1232]
["bitfinex","ETHUSD",1754679340486,3.873,4050.3,4050.0,0.1232]
["bitfinex","ETHUSD",1754679340689,4.7949,4050.3,4050.0,0.1232]
["bitfinex","ETHUSD",1754679340917,0.9219,4050.2,4050.0,0.1232]
["bitfinex","ETHUSD",1754679341118,3.872,4050.1,4049.9,0.001]
["bitfinex","ETHUSD",1754679343007,3.872,4050.1,4050.0,4.31]
["bitfinex","ETHUSD",1754679344314,3.871,4050.1,4050.0,4.31]
["bitfinex","ETHUSD",1754679346383,4.7929,4050.1,4050.0,4.31]
["bitfinex","ETHUSD",1754679346900,3.871,4050.1,4050.0,4.31]
["bitfinex","ETHUSD",1754679347532,4.7929,4050.1,4050.0,4.31]
["bitfinex","ETHUSD",1754679352710,4.7929,4050.1,4050.0,4.25]
["bitfinex","ETHUSD",1754679353343,7.26197483,4050.1,4050.0,4.25]
["bitfinex","ETHUSD",1754679353550,8.11135467,4050.1,4050.0,4.25]
["bitfinex","ETHUSD",1754679357036,8.11135467,4050.1,4050.0,4.251]
["bitfinex","ETHUSD",1754679357254,8.11335467,4050.1,4050.0,4.251]
["bitfinex","ETHUSD",1754679360422,8.64607157,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754679360742,11.64607157,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754679363233,10.72417157,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754679364253,0.6579169,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754679364453,0.002,4050.1,4050.0,2.7497358]
["bitfinex","ETHUSD",1754679364753,3.868,4050.1,4050.0,2.7497358]
["bitfinex","ETHUSD",1754679365054,3.867,4050.1,4050.0,2.7497358]
["bitfinex","ETHUSD",1754679365354,3.867,4050.1,4050.0,2.5933358]
["bitfinex","ETHUSD",1754679370459,3.867,4050.1,4050.0,6.8433358]
["bitfinex","ETHUSD",1754679371471,3.867,4050.1,4050.0,4.3742]
["bitfinex","ETHUSD",1754679371631,3.867,4050.1,4050.0,2.5933358]
["bitfinex","ETHUSD",1754679372479,3.867,4050.1,4050.0,0.1242]
["bitfinex","ETHUSD",1754679373257,4.8127,4050.1,4050.0,0.1242]
["bitfinex","ETHUSD",1754679373458,5.29397,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754679373662,0.002,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754679373964,3.865,4050.1,4050.0,0.1242]
["bitfinex","ETHUSD",1754679374183,0.002,4050.1,4050.0,0.1242]
["bitfinex","ETHUSD",1754679374332,3.864,4050.1,4050.0,2.5933358]
["bitfinex","ETHUSD",1754679374733,0.002,4050.1,4050.0,2.5933358]
["bitfinex","ETHUSD",1754679374933,3.864,4050.1,4050.0,2.5933358]
["bitfinex","ETHUSD",1754679375541,0.002,4050.1,4050.0,2.5933358]
["bitfinex","ETHUSD",1754679375748,0.002,4050.1,4050.0,5.7530358]
["bitfinex","ETHUSD",1754679377366,0.002,4050.1,4050.0,5.7497358]
["bitfinex","ETHUSD",1754679377768,0.002,4050.1,4050.0,5.7530358]
["bitfinex","ETHUSD",1754679377966,0.002,4050.6,4050.5,5.468831]
["bitfinex","ETHUSD",1754679378262,0.002,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754679378464,0.002,4051.0,4050.9,28.70108016]
["bitfinex","ETHUSD",1754679378664,0.002,4051.0,4050.9,22.59384916]
["bitfinex","ETHUSD",1754679378868,0.002,4051.0,4050.9,20.00363316]
["bitfinex","ETHUSD",1754679380366,0.002,4051.0,4050.9,20.00033316]
["bitfinex","ETHUSD",1754679380548,0.002,4051.0,4050.9,6.14178722]
["bitfinex","ETHUSD",1754679380737,0.4651,4051.0,4050.9,2.59178722]
["bitfinex","ETHUSD",1754679380943,0.9477,4051.0,4050.9,2.59178722]
["bitfinex","ETHUSD",1754679381246,0.002,4051.0,4050.9,2.59178722]
["bitfinex","ETHUSD",1754679382770,0.002,4051.0,4050.9,6.45078722]
["bitfinex","ETHUSD",1754679383889,1e-08,4051.8,4051.3,2.46834349]
["bitfinex","ETHUSD",1754679384046,1e-08,4051.8,4051.3,15.30948943]
["bitfinex","ETHUSD",1754679384371,1e-08,4051.8,4051.3,15.43268943]
["bitfinex","ETHUSD",1754679389493,1e-08,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1754679389702,1e-08,4051.8,4051.7,19.16524574]
["bitfinex","ETHUSD",1754679389996,1e-08,4051.8,4051.7,19.28844574]
["bitfinex","ETHUSD",1754679392999,1e-08,4051.8,4051.7,19.99814574]
["bitfinex","ETHUSD",1754679393219,1e-08,4051.8,4051.7,24.24814574]
["bitfinex","ETHUSD",1754679393391,1e-08,4051.8,4051.7,24.24484574]
["bitfinex","ETHUSD",1754679393701,1e-08,4051.8,4051.7,24.08844574]
["bitfinex","ETHUSD",1754679393919,1e-08,4051.8,4051.7,19.68244574]
["bitfinex","ETHUSD",1754679394086,1e-08,4051.8,4051.7,23.53744574]
["bitfinex","ETHUSD",1754679394682,0.002,4052.0,4051.7,24.08744574]
["bitfinex","ETHUSD",1754679394878,0.002,4052.2,4051.9,2.59117798]
["bitfinex","ETHUSD",1754679395096,0.002,4052.2,4052.1,15.30900211]
["bitfinex","ETHUSD",1754679399070,0.002,4052.4,4052.3,9.71373437]
["bitfinex","ETHUSD",1754679399518,0.002,4052.4,4052.3,9.83693437]
["bitfinex","ETHUSD",1754679401391,0.4366,4052.4,4052.3,9.83693437]
["bitfinex","ETHUSD",1754679401595,0.9198,4052.4,4052.3,9.83693437]
["bitfinex","ETHUSD",1754679404032,0.002,4052.4,4052.3,13.68793437]
["bitfinex","ETHUSD",1754679406125,0.9198,4052.9,4052.7,2.4674908]
["bitfinex","ETHUSD",1754679406313,0.9198,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754679406515,0.9198,4052.9,4052.8,2.59062992]
["bitfinex","ETHUSD",1754679407839,0.9198,4052.9,4052.8,0.1232]
["bitfinex","ETHUSD",1754679408007,0.9198,4052.9,4052.0,3.85]
["bitfinex","ETHUSD",1754679408008,0.9198,4052.9,4052.1,3.0]
["bitfinex","ETHUSD",1754679408211,0.002,4052.9,4052.8,0.1232]
["bitfinex","ETHUSD",1754679408705,0.9198,4052.9,4052.8,0.1232]
["bitfinex","ETHUSD",1754679409037,0.9198,4052.9,4052.0,2.46791707]
["bitfinex","ETHUSD",1754679409038,0.9198,4052.9,4051.6,2.46812119]
["bitfinex","ETHUSD",1754679409244,2.46762015,4052.5,4051.8,2.46800438]
["bitfinex","ETHUSD",1754679409404,0.9178,4052.4,4052.0,0.1232]
["bitfinex","ETHUSD",1754679409605,0.9178,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1754679409935,3.849,4052.7,4052.4,2.46766885]
["bitfinex","ETHUSD",1754679410108,3.849,4052.7,4052.5,2.46759366]
["bitfinex","ETHUSD",1754679410309,0.9178,4052.6,4052.3,2.46770214]
["bitfinex","ETHUSD",1754679410511,0.9178,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1754679411335,0.002,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754679412065,0.9198,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754679412235,0.9198,4052.9,4052.7,2.59067703]
["bitfinex","ETHUSD",1754679412434,0.002,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754679413061,0.9198,4052.9,4052.7,2.59068522]
["bitfinex","ETHUSD",1754679413231,0.002,4052.9,4052.7,0.1232]
["bitfinex","ETHUSD",1754679413427,0.9178,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754679414257,0.9178,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1754679414561,0.9178,4052.8,4052.5,2.5908106]
["bitfinex","ETHUSD",1754679414769,0.002,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754679415061,0.002,4052.9,4052.5,2.5908106]
["bitfinex","ETHUSD",1754679415062,0.002,4052.9,4052.7,2.46747233]
["bitfinex","ETHUSD",1754679415471,0.9308,4052.8,4052.7,2.46747233]
["bitfinex","ETHUSD",1754679415764,0.9308,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1754679415975,0.9308,4052.8,4052.7,2.5906908]
["bitfinex","ETHUSD",1754679418973,0.9308,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754679419798,0.9308,4052.8,4052.7,2.5906908]
["bitfinex","ETHUSD",1754679420097,0.86401445,4052.8,4052.7,2.5906908]
["bitfinex","ETHUSD",1754679420298,0.86401445,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754679420686,0.86401445,4052.8,4052.7,2.5906908]
["bitfinex","ETHUSD",1754679421468,0.86401445,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754679421689,0.86401445,4052.8,4052.7,2.5906908]
["bitfinex","ETHUSD",1754679422574,0.86401445,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754679422977,0.86401445,4052.8,4052.7,2.5906908]
["bitfinex","ETHUSD",1754679423174,0.86401445,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754679423691,0.86401445,4052.8,4052.7,2.5906908]
["bitfinex","ETHUSD",1754679424166,0.86401445,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754679424561,3.845,4052.8,4052.7,2.5906908]
["bitfinex","ETHUSD",1754679424766,0.002,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754679426508,0.002,4052.9,4052.8,6.70742992]
["bitfinex","ETHUSD",1754679427719,0.002,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1754679428121,0.002,4053.7,4053.6,2.59014296]
["bitfinex","ETHUSD",1754679431111,0.002,4053.7,4053.6,5.59014296]
["bitfinex","ETHUSD",1754679432912,0.002,4053.7,4053.6,9.43314296]
["bitfinex","ETHUSD",1754679433077,1e-08,4053.7,4053.6,9.98314296]
["bitfinex","ETHUSD",1754679433282,1e-08,4053.7,4053.6,5.46694296]
["bitfinex","ETHUSD",1754679433518,1e-08,4053.7,4053.6,9.30894296]
["bitfinex","ETHUSD",1754679433907,1e-08,4053.7,4053.6,9.85894296]
["bitfinex","ETHUSD",1754679434108,1e-08,4053.7,4053.6,10.20864296]
["bitfinex","ETHUSD",1754679436612,1e-08,4053.7,4053.6,9.85894296]
["bitfinex","ETHUSD",1754679436819,1e-08,4053.7,4053.6,10.20864296]
["bitfinex","ETHUSD",1754679437139,1e-08,4053.7,4053.6,6.01694296]
["bitfinex","ETHUSD",1754679437327,1e-08,4053.7,4053.6,9.85794296]
["bitfinex","ETHUSD",1754679438742,1e-08,4053.7,4053.6,10.01434296]
["bitfinex","ETHUSD",1754679438954,1e-08,4054.2,4054.1,3.01663871]
["bitfinex","ETHUSD",1754679439162,1e-08,4054.2,4054.1,19.69878465]
["bitfinex","ETHUSD",1754679439516,1e-08,4054.2,4054.1,20.04848465]
["bitfinex","ETHUSD",1754679439921,1e-08,4054.2,4054.1,38.15560065]
["bitfinex","ETHUSD",1754679440128,0.4744,4056.3,4054.9,2.4660971]
["bitfinex","ETHUSD",1754679440339,3.84,4056.7,4056.1,2.46537929]
["bitfinex","ETHUSD",1754679440340,0.9308,4056.2,4056.1,2.46537929]
["bitfinex","ETHUSD",1754679441251,0.9308,4056.2,4056.1,2.45186566]
["bitfinex","ETHUSD",1754679441726,0.9308,4056.2,4055.7,3.0]
["bitfinex","ETHUSD",1754679441931,0.9308,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1754679443131,0.9308,4056.1,4056.0,2.58868323]
["bitfinex","ETHUSD",1754679443730,0.9308,4056.1,4056.0,0.1232]
["bitfinex","ETHUSD",1754679443936,3.39622245,4056.1,4056.0,0.1232]
["bitfinex","ETHUSD",1754679444158,1.27062224,4056.1,4055.4,2.46580761]
["bitfinex","ETHUSD",1754679444342,1.27062224,4056.1,4054.6,2.46627624]
["bitfinex","ETHUSD",1754679444343,3.41302621,4056.0,4055.2,6.70592206]
["bitfinex","ETHUSD",1754679444536,3.41305765,4055.9,4055.2,2.46592206]
["bitfinex","ETHUSD",1754679444751,3.41305765,4055.9,4055.5,0.1232]
["bitfinex","ETHUSD",1754679444752,0.9475,4055.8,4055.5,0.1232]
["bitfinex","ETHUSD",1754679444952,0.9475,4055.7,4055.5,0.1232]
["bitfinex","ETHUSD",1754679445147,0.4706,4056.1,4055.6,9.84114594]
["bitfinex","ETHUSD",1754679445370,0.002,4056.2,4056.0,2.46548323]
["bitfinex","ETHUSD",1754679445569,0.002,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1754679446853,0.002,4056.2,4056.1,6.70542245]
["bitfinex","ETHUSD",1754679447260,0.002,4056.2,4056.1,9.70542245]
["bitfinex","ETHUSD",1754679449481,0.002,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1754679450278,0.9495,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1754679450669,0.4726,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1754679450990,0.9495,4056.7,4056.2,5.46330548]
["bitfinex","ETHUSD",1754679451186,0.34164425,4056.6,4056.2,5.46330548]
["bitfinex","ETHUSD",1754679451477,0.9475,4056.5,4056.2,5.46330548]
["bitfinex","ETHUSD",1754679451649,0.9475,4056.4,4056.2,2.998]
["bitfinex","ETHUSD",1754679451981,0.9475,4056.3,4056.2,2.998]
["bitfinex","ETHUSD",1754679453148,3.41280088,4056.3,4056.2,2.998]
["bitfinex","ETHUSD",1754679453484,4.00060034,4056.3,4056.2,2.998]
["bitfinex","ETHUSD",1754679453671,7.00060034,4056.3,4056.2,2.998]
["bitfinex","ETHUSD",1754679454962,2.46572589,4055.7,4054.9,2.46614984]
["bitfinex","ETHUSD",1754679455167,2.46572589,4055.7,4054.7,2.46627068]
["bitfinex","ETHUSD",1754679455168,3.835,4055.6,4055.1,0.1232]
["bitfinex","ETHUSD",1754679455471,4.7825,4055.6,4055.1,0.1232]
["bitfinex","ETHUSD",1754679455784,1.68464259,4055.5,4055.1,0.1232]
["bitfinex","ETHUSD",1754679456184,0.73714259,4055.5,4055.1,0.1232]
["bitfinex","ETHUSD",1754679456492,0.9475,4055.4,4055.1,0.1232]
["bitfinex","ETHUSD",1754679456689,0.9475,4055.4,4054.9,2.46614562]
["bitfinex","ETHUSD",1754679456850,0.9475,4055.3,4055.0,2.46608376]
["bitfinex","ETHUSD",1754679457052,0.9475,4055.2,4055.0,2.46608376]
["bitfinex","ETHUSD",1754679457284,0.56428426,4055.3,4055.0,2.46608376]
["bitfinex","ETHUSD",1754679457490,0.9475,4055.1,4055.0,2.46608376]
["bitfinex","ETHUSD",1754679457690,0.4706,4055.8,4055.6,2.46569562]
["bitfinex","ETHUSD",1754679457890,3.835,4056.0,4055.7,2.5888656]
["bitfinex","ETHUSD",1754679458057,0.4706,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1754679458459,0.9475,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1754679459590,3.835,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1754679459808,0.002,4056.7,4055.9,2.46554402]
["bitfinex","ETHUSD",1754679459809,3.834,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754679460178,4.3046,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754679460707,0.4706,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754679460921,0.002,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1754679461276,0.002,4056.7,4056.6,2.58831857]
["bitfinex","ETHUSD",1754679463385,0.002,4056.7,4056.6,6.42131857]
["bitfinex","ETHUSD",1754679463606,0.002,4056.7,4056.6,6.68781857]
["bitfinex","ETHUSD",1754679464209,0.002,4056.7,4056.6,9.84421857]
["bitfinex","ETHUSD",1754679465292,0.002,4056.7,4056.6,9.68781857]
["bitfinex","ETHUSD",1754679466593,0.002,4056.7,4056.6,9.84421857]
["bitfinex","ETHUSD",1754679467114,0.002,4056.7,4056.6,9.68781857]
["bitfinex","ETHUSD",1754679467490,0.002,4056.7,4056.6,9.84421857]
["bitfinex","ETHUSD",1754679468920,1e-08,4056.7,4056.6,9.92131857]
["bitfinex","ETHUSD",1754679469124,1e-08,4056.8,4056.7,6.0150578]
["bitfinex","ETHUSD",1754679469923,1e-08,4056.8,4056.7,5.9750578]
["bitfinex","ETHUSD",1754679470307,4.87746001,4058.2,4056.9,2.46489224]
["bitfinex","ETHUSD",1754679470514,7.46481661,4058.2,4057.5,2.46454617]
["bitfinex","ETHUSD",1754679470694,7.46481661,4058.2,4057.6,0.1232]
["bitfinex","ETHUSD",1754679470889,1.37608519,4058.1,4057.6,0.1232]
["bitfinex","ETHUSD",1754679471296,3.84029735,4058.1,4057.6,0.1232]
["bitfinex","ETHUSD",1754679471502,1.37608519,4058.1,4057.6,0.1232]
["bitfinex","ETHUSD",1754679472196,2.46437922,4057.9,4057.6,0.1232]
["bitfinex","ETHUSD",1754679472598,0.9475,4057.8,4057.6,0.1232]
["bitfinex","ETHUSD",1754679472929,0.3411782,4057.7,4057.6,0.1232]
["bitfinex","ETHUSD",1754679473137,1.2886782,4057.7,4057.2,2.46473833]
["bitfinex","ETHUSD",1754679473294,0.3411782,4057.7,4057.4,0.1232]
["bitfinex","ETHUSD",1754679473495,0.9475,4057.6,4057.4,0.1232]
["bitfinex","ETHUSD",1754679473722,0.9475,4057.5,4057.4,0.1232]
["bitfinex","ETHUSD",1754679473989,0.4706,4057.5,4057.4,0.1232]
["bitfinex","ETHUSD",1754679474194,1.3108091,4057.5,4056.9,2.46489014]
["bitfinex","ETHUSD",1754679474495,0.9129,4057.4,4056.5,2.46512188]
["bitfinex","ETHUSD",1754679474708,0.9129,4057.4,4055.7,0.001]
["bitfinex","ETHUSD",1754679474925,13.59906637,4057.3,4055.7,0.001]
["bitfinex","ETHUSD",1754679475125,2.46526307,4056.4,4055.9,0.1232]
["bitfinex","ETHUSD",1754679475329,6.29532874,4056.3,4055.9,0.1232]
["bitfinex","ETHUSD",1754679475503,0.448,4056.2,4055.9,0.1232]
["bitfinex","ETHUSD",1754679475822,0.4649,4056.1,4055.9,0.1232]
["bitfinex","ETHUSD",1754679476192,0.9129,4056.0,4055.9,0.1232]
["bitfinex","ETHUSD",1754679476710,0.9129,4056.0,4055.7,0.001]
["bitfinex","ETHUSD",1754679476910,0.9129,4055.9,4055.7,0.001]
["bitfinex","ETHUSD",1754679477421,0.1232,4056.1,4055.7,0.001]
["bitfinex","ETHUSD",1754679477422,0.9129,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754679477605,0.9129,4055.8,4055.6,2.35671472]
["bitfinex","ETHUSD",1754679477802,0.4649,4055.8,4055.6,2.35671472]
["bitfinex","ETHUSD",1754679478019,2.46512183,4056.6,4055.5,0.1232]
["bitfinex","ETHUSD",1754679478020,0.4649,4057.4,4055.8,0.55]
["bitfinex","ETHUSD",1754679478205,0.4649,4057.4,4055.5,15.25734546]
["bitfinex","ETHUSD",1754679478206,0.448,4057.5,4057.2,2.46474652]
["bitfinex","ETHUSD",1754679478394,0.448,4057.5,4056.7,2.4650578]
["bitfinex","ETHUSD",1754679478613,0.448,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1754679479335,0.9129,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1754679480148,9.75,4058.1,4056.7,5.4650578]
["bitfinex","ETHUSD",1754679480350,0.448,4057.8,4056.9,3.0]
["bitfinex","ETHUSD",1754679480532,0.448,4057.8,4056.7,3.0]
["bitfinex","ETHUSD",1754679480860,0.448,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754679481157,0.9129,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754679482508,3.83,4058.1,4057.7,2.4644503]
["bitfinex","ETHUSD",1754679482707,0.448,4058.0,4057.7,2.4644503]
["bitfinex","ETHUSD",1754679483110,4.2949,4058.1,4057.1,2.46479578]
["bitfinex","ETHUSD",1754679483356,4.7429,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1754679484450,4.7429,4058.1,4057.9,2.46431054]
["bitfinex","ETHUSD",1754679484755,4.278,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1754679485518,4.278,4058.1,4057.9,2.46431325]
["bitfinex","ETHUSD",1754679485818,4.278,4058.1,4057.8,2.46434197]
["bitfinex","ETHUSD",1754679486043,4.278,4058.1,4057.9,2.46432749]
["bitfinex","ETHUSD",1754679486246,4.278,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1754679486668,3.83,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1754679487346,0.448,4058.7,4058.0,0.49286284]
["bitfinex","ETHUSD",1754679487555,3.828,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754679488046,4.276,4058.6,4058.3,0.1232]
["bitfinex","ETHUSD",1754679488288,0.1232,4058.9,4058.3,0.1232]
["bitfinex","ETHUSD",1754679488496,0.1232,4058.9,4058.5,2.46391905]
["bitfinex","ETHUSD",1754679488688,0.1232,4058.9,4058.3,2.58727327]
["bitfinex","ETHUSD",1754679488689,0.1232,4058.9,4058.4,2.46402523]
["bitfinex","ETHUSD",1754679488988,0.1232,4058.9,4058.6,0.1232]
["bitfinex","ETHUSD",1754679488989,3.828,4058.9,4058.6,0.1232]
["bitfinex","ETHUSD",1754679489160,0.9129,4058.8,4058.6,0.1232]
["bitfinex","ETHUSD",1754679489548,0.4649,4058.8,4058.6,0.1232]
["bitfinex","ETHUSD",1754679489747,0.448,4058.7,4058.6,0.1232]
["bitfinex","ETHUSD",1754679490250,3.828,4058.9,4057.8,2.46433291]
["bitfinex","ETHUSD",1754679490447,3.828,4058.9,4058.5,2.46392292]
["bitfinex","ETHUSD",1754679490664,0.448,4058.8,4058.5,2.46392292]
["bitfinex","ETHUSD",1754679490868,3.828,4058.9,4058.3,2.46406883]
["bitfinex","ETHUSD",1754679491071,0.9129,4058.7,4058.1,2.46420238]
["bitfinex","ETHUSD",1754679491279,3.828,4058.9,4058.5,2.46395371]
["bitfinex","ETHUSD",1754679491888,4.276,4058.9,4058.4,2.46401211]
["bitfinex","ETHUSD",1754679492286,4.276,4058.9,4058.5,2.46391724]
["bitfinex","ETHUSD",1754679492466,4.276,4058.9,4057.9,0.9719]
["bitfinex","ETHUSD",1754679492785,4.276,4058.9,4058.0,2.46422174]
["bitfinex","ETHUSD",1754679492990,4.7409,4058.9,4057.6,0.9719]
["bitfinex","ETHUSD",1754679493207,4.7409,4058.9,4057.8,3.0]
["bitfinex","ETHUSD",1754679493483,0.002,4059.0,4058.4,2.46398665]
["bitfinex","ETHUSD",1754679493484,3.829,4059.0,4058.4,2.46398665]
["bitfinex","ETHUSD",1754679493708,3.829,4059.0,4058.6,2.46389141]
["bitfinex","ETHUSD",1754679493917,3.829,4059.0,4057.9,3.43622767]
["bitfinex","ETHUSD",1754679493918,0.448,4058.9,4058.7,2.46383414]
["bitfinex","ETHUSD",1754679494100,0.002,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1754679494274,3.829,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1754679494916,0.002,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1754679495271,0.002,4059.0,4058.9,6.70372169]
["bitfinex","ETHUSD",1754679495620,0.002,4059.0,4058.9,7.67562169]
["bitfinex","ETHUSD",1754679496498,0.002,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1754679496673,0.002,4059.4,4059.3,6.28947892]
["bitfinex","ETHUSD",1754679497004,0.002,4059.4,4059.2,2.46348922]
["bitfinex","ETHUSD",1754679497005,0.45,4059.4,4059.2,2.46348922]
["bitfinex","ETHUSD",1754679497508,0.002,4059.4,4058.9,2.46366335]
["bitfinex","ETHUSD",1754679497693,0.45,4059.4,4058.9,2.46366445]
["bitfinex","ETHUSD",1754679497904,0.45,4059.4,4058.0,3.43612312]
["bitfinex","ETHUSD",1754679497905,0.9129,4059.3,4058.0,3.43612312]
["bitfinex","ETHUSD",1754679498081,2.92838574,4059.3,4058.5,2.46391996]
["bitfinex","ETHUSD",1754679498282,4.7379,4059.2,4057.9,3.825]
["bitfinex","ETHUSD",1754679498491,4.7379,4059.2,4058.6,2.46390248]
["bitfinex","ETHUSD",1754679498673,0.448,4059.2,4058.8,2.46373248]
["bitfinex","ETHUSD",1754679498874,0.448,4059.2,4057.7,2.4644503]
["bitfinex","ETHUSD",1754679498875,4.7379,4059.1,4057.5,0.4997]
["bitfinex","ETHUSD",1754679499134,2.46379996,4058.8,4057.3,0.4722]
["bitfinex","ETHUSD",1754679499409,0.9129,4058.7,4058.2,2.46412596]
["bitfinex","ETHUSD",1754679499714,0.9129,4058.7,4057.3,0.4722]
["bitfinex","ETHUSD",1754679499715,0.448,4058.6,4057.8,3.0]
["bitfinex","ETHUSD",1754679500013,3.825,4058.7,4058.4,2.46396819]
["bitfinex","ETHUSD",1754679500173,3.825,4058.7,4058.5,0.1232]
["bitfinex","ETHUSD",1754679500806,3.825,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1754679501008,3.825,4058.7,4058.5,0.1232]
["bitfinex","ETHUSD",1754679501416,0.9129,4058.6,4058.5,0.1232]
["bitfinex","ETHUSD",1754679501619,0.9129,4058.6,4057.0,3.9719]
["bitfinex","ETHUSD",1754679501790,0.9129,4058.6,4057.8,0.1232]
["bitfinex","ETHUSD",1754679501791,2.46396681,4058.5,4057.8,0.1232]
["bitfinex","ETHUSD",1754679501990,0.448,4058.4,4057.8,0.1232]
["bitfinex","ETHUSD",1754679502191,0.448,4058.4,4057.1,2.46481476]
["bitfinex","ETHUSD",1754679502192,2.4641919,4058.2,4057.4,2.46462991]
["bitfinex","ETHUSD",1754679502498,4.7379,4058.1,4057.6,0.1232]
["bitfinex","ETHUSD",1754679502933,0.9129,4058.0,4057.6,0.1232]
["bitfinex","ETHUSD",1754679503293,0.9129,4057.9,4057.6,0.1232]
["bitfinex","ETHUSD",1754679503588,0.9129,4057.9,4057.3,0.1232]
["bitfinex","ETHUSD",1754679503786,1.0361,4057.9,4057.3,0.1232]
["bitfinex","ETHUSD",1754679504300,1.0361,4057.9,4057.3,2.58788267]
["bitfinex","ETHUSD",1754679504705,1.0361,4057.9,4057.3,0.1232]
["bitfinex","ETHUSD",1754679505799,1.0361,4057.9,4057.3,2.5878771]
["bitfinex","ETHUSD",1754679505993,3.825,4057.8,4057.5,0.1232]
["bitfinex","ETHUSD",1754679506495,3.825,4057.8,4057.5,2.58775324]
["bitfinex","ETHUSD",1754679506727,3.825,4057.8,4057.6,2.4644689]
["bitfinex","ETHUSD",1754679507096,3.825,4057.8,4057.5,0.1232]
["bitfinex","ETHUSD",1754679507291,0.4474,4057.7,4057.5,0.1232]
["bitfinex","ETHUSD",1754679507492,0.9463,4057.7,4057.5,0.1232]
["bitfinex","ETHUSD",1754679507727,0.8299,4058.7,4058.0,2.46426811]
["bitfinex","ETHUSD",1754679507892,0.8299,4058.7,4058.2,2.46414642]
["bitfinex","ETHUSD",1754679507893,3.825,4058.6,4058.2,2.46414642]
["bitfinex","ETHUSD",1754679508092,0.4474,4058.5,4057.9,2.46427141]
["bitfinex","ETHUSD",1754679508289,0.4474,4058.5,4058.0,2.4642592]
["bitfinex","ETHUSD",1754679508523,3.825,4058.6,4058.1,2.46420168]
["bitfinex","ETHUSD",1754679508728,3.825,4058.6,4058.2,2.46412828]
["bitfinex","ETHUSD",1754679509029,3.825,4058.6,4058.1,2.46418874]
["bitfinex","ETHUSD",1754679509217,0.4474,4058.7,4058.1,6.70416864]
["bitfinex","ETHUSD",1754679509401,0.4474,4058.7,4058.1,6.70418235]
["bitfinex","ETHUSD",1754679509606,3.825,4058.6,4058.5,2.46392212]
["bitfinex","ETHUSD",1754679509922,3.825,4058.6,4058.4,2.46396765]
["bitfinex","ETHUSD",1754679510502,0.4474,4058.5,4057.7,4.24]
["bitfinex","ETHUSD",1754679510702,0.4989,4058.4,4057.3,2.46568953]
["bitfinex","ETHUSD",1754679511026,0.4474,4058.3,4057.3,2.46568953]
["bitfinex","ETHUSD",1754679511330,0.4474,4058.3,4057.5,2.46452323]
["bitfinex","ETHUSD",1754679511331,0.4989,4058.2,4057.5,2.46452323]
["bitfinex","ETHUSD",1754679511632,3.825,4058.1,4057.6,2.46451032]
["bitfinex","ETHUSD",1754679511798,3.825,4058.1,4057.4,2.46463252]
["bitfinex","ETHUSD",1754679511999,4.2724,4058.1,4057.3,0.001]
["bitfinex","ETHUSD",1754679512198,4.2724,4058.1,4057.7,2.46440484]
["bitfinex","ETHUSD",1754679512432,0.4474,4058.0,4057.7,2.46440484]
["bitfinex","ETHUSD",1754679512929,0.4474,4058.0,4057.8,2.46436946]
["bitfinex","ETHUSD",1754679513231,3.393854,4057.9,4057.8,2.46436946]
["bitfinex","ETHUSD",1754679513407,0.4474,4058.0,4057.8,2.46436946]
["bitfinex","ETHUSD",1754679513599,3.824,4057.9,4057.7,2.46443149]
["bitfinex","ETHUSD",1754679514029,0.4474,4058.0,4057.8,2.46438957]
["bitfinex","ETHUSD",1754679514233,3.824,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754679515033,0.4474,4058.4,4058.0,2.46422781]
["bitfinex","ETHUSD",1754679515331,4.7703,4058.3,4058.0,2.46424615]
["bitfinex","ETHUSD",1754679515529,3.824,4058.2,4058.1,2.46415294]
["bitfinex","ETHUSD",1754679515702,0.4474,4058.7,4058.1,2.46415294]
["bitfinex","ETHUSD",1754679515903,1.13383,4058.7,4058.3,2.46403776]
["bitfinex","ETHUSD",1754679516124,5.918,4058.9,4057.9,2.46428962]
["bitfinex","ETHUSD",1754679516438,3.824,4058.6,4058.4,2.46398121]
["bitfinex","ETHUSD",1754679516736,4.2714,4058.6,4058.4,2.46398121]
["bitfinex","ETHUSD",1754679517428,4.2714,4058.6,4057.7,2.46442472]
["bitfinex","ETHUSD",1754679517429,0.4474,4058.6,4058.3,2.4640763]
["bitfinex","ETHUSD",1754679517728,3.824,4058.5,4058.3,2.4640763]
["bitfinex","ETHUSD",1754679518613,3.824,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1754679518837,3.824,4058.5,4058.3,2.46406407]
["bitfinex","ETHUSD",1754679519233,2.46413829,4058.3,4057.3,2.46566942]
["bitfinex","ETHUSD",1754679519420,2.46416485,4058.2,4057.3,0.001]
["bitfinex","ETHUSD",1754679519625,3.824,4058.1,4057.5,2.46456416]
["bitfinex","ETHUSD",1754679519941,18.17534546,4058.9,4056.7,0.9463]
["bitfinex","ETHUSD",1754679519942,3.4474,4058.8,4058.1,2.46419129]
["bitfinex","ETHUSD",1754679520134,3.4474,4058.8,4056.7,12.25734546]
["bitfinex","ETHUSD",1754679520135,3.824,4058.7,4057.6,2.93776565]
["bitfinex","ETHUSD",1754679520338,2.9628038,4058.6,4057.7,2.4644503]
["bitfinex","ETHUSD",1754679520540,2.46410222,4058.3,4057.6,2.46449668]
["bitfinex","ETHUSD",1754679520744,3.824,4058.2,4057.7,2.46444313]
["bitfinex","ETHUSD",1754679521103,3.824,4058.2,4057.8,2.4643746]
["bitfinex","ETHUSD",1754679521348,0.4989,4058.3,4057.8,2.4643746]
["bitfinex","ETHUSD",1754679521636,3.824,4058.1,4057.8,2.4643746]
["bitfinex","ETHUSD",1754679521839,3.824,4058.1,4057.7,2.46443435]
["bitfinex","ETHUSD",1754679522015,0.9463,4058.0,4057.6,2.46445188]
["bitfinex","ETHUSD",1754679522217,3.824,4058.1,4057.6,2.46445188]
["bitfinex","ETHUSD",1754679522406,3.824,4058.1,4056.9,0.34733]
["bitfinex","ETHUSD",1754679522407,0.9463,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754679522939,0.4989,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754679523244,3.824,4058.1,4057.2,2.93800071]
["bitfinex","ETHUSD",1754679523422,3.824,4058.1,4057.7,2.46443581]
["bitfinex","ETHUSD",1754679523619,3.823,4058.0,4057.8,2.46438318]
["bitfinex","ETHUSD",1754679523948,3.823,4058.0,4057.6,2.46450992]
["bitfinex","ETHUSD",1754679524113,0.92443,4058.1,4057.7,2.46440859]
["bitfinex","ETHUSD",1754679524114,3.823,4057.9,4057.7,2.46440859]
["bitfinex","ETHUSD",1754679524308,3.823,4057.9,4057.7,2.46442932]
["bitfinex","ETHUSD",1754679524533,3.823,4057.9,4057.6,2.46445816]
["bitfinex","ETHUSD",1754679524736,3.823,4057.9,4057.7,2.46443816]
["bitfinex","ETHUSD",1754679524943,0.47703,4058.1,4057.6,2.46449418]
["bitfinex","ETHUSD",1754679525142,3.823,4058.0,4057.6,2.46449418]
["bitfinex","ETHUSD",1754679525443,4.2704,4058.0,4057.6,2.4644964]
["bitfinex","ETHUSD",1754679525635,0.4989,4057.9,4057.6,2.4644964]
["bitfinex","ETHUSD",1754679526231,0.4989,4057.9,4057.6,2.46445601]
["bitfinex","ETHUSD",1754679526537,0.4989,4057.9,4057.0,0.4733]
["bitfinex","ETHUSD",1754679526538,0.4989,4057.9,4057.7,2.46444289]
["bitfinex","ETHUSD",1754679527645,3.823,4057.8,4057.7,2.46444289]
["bitfinex","ETHUSD",1754679528014,0.9463,4058.4,4057.9,2.46428597]
["bitfinex","ETHUSD",1754679528211,1.54144023,4058.3,4057.9,2.46428597]
["bitfinex","ETHUSD",1754679528429,4.7693,4058.2,4057.8,2.46437732]
["bitfinex","ETHUSD",1754679528646,0.9463,4058.1,4057.7,2.46443638]
["bitfinex","ETHUSD",1754679528949,0.4474,4058.1,4057.7,2.46439843]
["bitfinex","ETHUSD",1754679529145,3.823,4058.2,4057.7,2.46439843]
["bitfinex","ETHUSD",1754679529348,3.823,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1754679529561,3.823,4058.1,4058.0,0.4733]
["bitfinex","ETHUSD",1754679529760,3.823,4058.1,4058.0,3.06076811]
["bitfinex","ETHUSD",1754679530260,0.1232,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754679530416,3.9462,4058.6,4058.4,2.46396965]
["bitfinex","ETHUSD",1754679530812,0.1232,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754679531057,3.9462,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754679531436,0.1232,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754679531618,3.823,4058.6,4058.1,0.4733]
["bitfinex","ETHUSD",1754679531948,3.823,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754679532152,3.823,4058.6,4058.4,2.46400482]
["bitfinex","ETHUSD",1754679532950,0.1232,4058.8,4058.5,2.46391895]
["bitfinex","ETHUSD",1754679533320,3.823,4058.7,4058.5,2.46391895]
["bitfinex","ETHUSD",1754679533657,3.823,4058.7,4058.1,2.46420354]
["bitfinex","ETHUSD",1754679533819,3.823,4058.7,4058.3,2.46406447]
["bitfinex","ETHUSD",1754679534024,3.822,4058.6,4058.4,2.46401333]
["bitfinex","ETHUSD",1754679534243,3.822,4058.6,4058.1,2.46420738]
["bitfinex","ETHUSD",1754679534244,3.822,4058.6,4058.0,0.1232]
["bitfinex","ETHUSD",1754679534449,0.4572,4058.5,4058.0,0.1232]
["bitfinex","ETHUSD",1754679534630,3.822,4058.4,4058.2,2.4641255]
["bitfinex","ETHUSD",1754679534833,3.822,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1754679535241,0.4572,4058.5,4058.2,2.46412759]
["bitfinex","ETHUSD",1754679535440,3.822,4058.4,4058.2,2.46412759]
["bitfinex","ETHUSD",1754679536261,4.2792,4058.4,4058.1,2.46419766]
["bitfinex","ETHUSD",1754679536556,0.9235,4058.3,4058.0,2.46425263]
["bitfinex","ETHUSD",1754679536736,0.9235,4058.2,4057.8,0.1232]
["bitfinex","ETHUSD",1754679536933,3.822,4058.1,4057.8,0.1232]
["bitfinex","ETHUSD",1754679537241,3.822,4058.1,4057.9,2.46432746]
["bitfinex","ETHUSD",1754679537242,4.7455,4058.1,4057.9,2.46432746]
["bitfinex","ETHUSD",1754679537444,0.4572,4058.0,4057.9,2.46432746]
["bitfinex","ETHUSD",1754679538556,0.4572,4058.0,4057.8,0.1232]
["bitfinex","ETHUSD",1754679538557,4.2883,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1754679539063,4.7455,4058.1,4057.8,0.1232]
["bitfinex","ETHUSD",1754679539266,4.7455,4058.1,4057.9,2.46431561]
["bitfinex","ETHUSD",1754679539834,0.9235,4058.0,4057.9,2.46431561]
["bitfinex","ETHUSD",1754679540036,5.918,4058.9,4058.5,2.46390975]
["bitfinex","ETHUSD",1754679540245,4.7455,4058.8,4057.6,0.001]
["bitfinex","ETHUSD",1754679540447,7.20929807,4058.8,4058.1,2.46417279]
["bitfinex","ETHUSD",1754679540647,6.28579807,4058.8,4058.1,2.46417279]
["bitfinex","ETHUSD",1754679540834,0.9235,4058.7,4058.1,2.46417279]
["bitfinex","ETHUSD",1754679541055,3.822,4058.6,4058.5,2.46391388]
["bitfinex","ETHUSD",1754679541239,3.822,4058.6,4058.3,2.46407436]
["bitfinex","ETHUSD",1754679541240,3.822,4058.6,4058.3,2.46407463]
["bitfinex","ETHUSD",1754679541835,3.822,4058.6,4058.4,2.46401239]
["bitfinex","ETHUSD",1754679542267,3.822,4058.6,4058.4,2.46400665]
["bitfinex","ETHUSD",1754679543363,3.822,4058.6,4058.3,2.46407479]
["bitfinex","ETHUSD",1754679544452,3.822,4058.6,4057.6,0.001]
["bitfinex","ETHUSD",1754679544649,0.9235,4058.5,4057.6,0.001]
["bitfinex","ETHUSD",1754679544864,0.9235,4058.5,4058.3,2.46408547]
["bitfinex","ETHUSD",1754679545037,0.9235,4058.4,4057.6,0.001]
["bitfinex","ETHUSD",1754679545235,3.821,4058.3,4057.7,2.4644503]
["bitfinex","ETHUSD",1754679545439,3.821,4058.2,4057.7,2.4644503]
["bitfinex","ETHUSD",1754679545871,0.4572,4058.1,4057.7,2.4644503]
["bitfinex","ETHUSD",1754679546075,0.4572,4058.1,4057.8,2.46436549]
["bitfinex","ETHUSD",1754679546291,0.9235,4058.1,4057.8,2.46436549]
["bitfinex","ETHUSD",1754679546592,0.9235,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1754679546771,0.9235,4058.1,4057.9,2.4643162]
["bitfinex","ETHUSD",1754679547491,0.4663,4058.1,4057.6,0.001]
["bitfinex","ETHUSD",1754679547690,0.9235,4058.0,4057.7,2.46441488]
["bitfinex","ETHUSD",1754679547987,0.9235,4058.0,4057.6,0.001]
["bitfinex","ETHUSD",1754679547988,3.821,4057.9,4057.6,0.001]
["bitfinex","ETHUSD",1754679548287,4.7445,4057.9,4057.6,0.001]
["bitfinex","ETHUSD",1754679548490,4.7445,4057.9,4057.6,2.46546448]
["bitfinex","ETHUSD",1754679548692,4.7445,4057.9,4057.6,0.001]
["bitfinex","ETHUSD",1754679548860,0.4572,4057.8,4057.6,0.001]
["bitfinex","ETHUSD",1754679549188,0.9235,4057.8,4057.6,0.001]
["bitfinex","ETHUSD",1754679549391,0.9235,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679550062,3.5111503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679550261,1.0467,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679550564,3.5111503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679550764,1.0467,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679550964,1.85627868,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679551393,0.93277868,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679551591,4.8677,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679552860,4.4014,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679553061,4.8677,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679553293,7.3321503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679553479,4.49080003,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679553709,8.31180003,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679555015,5.84734973,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679555219,8.31180003,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679556016,5.84734973,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679556321,8.31180003,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679556526,7.3321503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679557093,6.8321503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679557302,9.9553503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679557509,10.5053503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679557795,13.02805353,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679559417,11.93135353,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679559719,9.4086503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679560321,5.5876503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679560490,9.4086503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679561414,10.3321503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679563126,6.5111503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679563313,11.22869898,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679565453,7.40869898,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679565626,10.77149898,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679566460,10.30519898,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679566817,6.48519898,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679567019,10.30519898,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679567244,10.74569898,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679570652,11.20599898,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679571029,7.38599898,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679571357,11.20599898,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679572020,0.1232,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679572222,3.82,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679572855,6.2844503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679573543,6.7249503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679573938,7.1852503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679574152,8.1502083,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679574345,7.2494083,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679574653,6.2844503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679575830,6.2864503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679576349,2.4664503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679576678,6.2854503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679576845,3.821,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679577368,6.2854503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679578552,0.002,4057.7,4057.6,2.93131104]
["bitfinex","ETHUSD",1754679578754,3.821,4057.7,4057.6,3.68634214]
["bitfinex","ETHUSD",1754679580148,0.002,4057.7,4057.6,3.68634214]
["bitfinex","ETHUSD",1754679580352,0.002,4057.7,4057.6,6.68634214]
["bitfinex","ETHUSD",1754679582166,0.002,4057.7,4057.6,6.80954214]
["bitfinex","ETHUSD",1754679592327,0.002,4057.7,4057.6,5.88184214]
["bitfinex","ETHUSD",1754679594247,4.8417,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679595230,7.3061503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679596354,3.4901503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679596535,4.8417,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754679597650,4.8417,4057.7,4057.2,0.00031532]
["bitfinex","ETHUSD",1754679597837,5.57230971,4057.7,4057.1,0.12011229]
["bitfinex","ETHUSD",1754679598019,0.9005,4057.6,4057.1,0.12011229]
["bitfinex","ETHUSD",1754679598221,0.1232,4057.3,4057.1,0.001]
["bitfinex","ETHUSD",1754679598546,3.816,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754679598747,3.816,4057.3,4057.2,2.46469875]
["bitfinex","ETHUSD",1754679599178,0.66287488,4059.1,4057.5,0.55]
["bitfinex","ETHUSD",1754679599368,1.75937824,4060.2,4057.4,2.031]
["bitfinex","ETHUSD",1754679599369,0.88382437,4059.8,4059.4,2.46341823]
["bitfinex","ETHUSD",1754679599689,0.00396844,4060.6,4059.9,2.46311485]
["bitfinex","ETHUSD",1754679599853,0.00396844,4060.6,4059.9,16.58917329]
["bitfinex","ETHUSD",1754679600036,0.00396844,4060.6,4059.9,17.63584215]
["bitfinex","ETHUSD",1754679600231,0.00396844,4060.6,4059.9,6.76263632]
["bitfinex","ETHUSD",1754679602059,0.00396844,4060.6,4059.9,5.81453632]
["bitfinex","ETHUSD",1754679602660,0.00396844,4060.6,4059.9,6.76263632]
["bitfinex","ETHUSD",1754679602860,0.00396844,4060.6,4059.9,6.53441485]
["bitfinex","ETHUSD",1754679603168,0.00396844,4060.6,4059.9,7.27399485]
["bitfinex","ETHUSD",1754679603836,0.00396844,4060.6,4059.9,10.22689485]
["bitfinex","ETHUSD",1754679604043,0.00396844,4060.6,4059.9,9.48631485]
["bitfinex","ETHUSD",1754679604469,0.00396844,4060.6,4059.9,10.43441485]
["bitfinex","ETHUSD",1754679606041,0.00396844,4060.6,4059.9,6.53441485]
["bitfinex","ETHUSD",1754679606241,0.00396844,4060.6,4059.9,10.43341485]
["bitfinex","ETHUSD",1754679606863,0.00396844,4060.6,4059.9,9.48531485]
["bitfinex","ETHUSD",1754679607247,0.00396844,4060.6,4059.9,10.43341485]
["bitfinex","ETHUSD",1754679608643,14.13203284,4060.8,4059.9,10.43341485]
["bitfinex","ETHUSD",1754679608644,1e-08,4060.8,4060.5,2.46275089]
["bitfinex","ETHUSD",1754679608847,1e-08,4060.8,4060.7,5.58582959]
["bitfinex","ETHUSD",1754679609670,1e-08,4060.8,4060.7,6.53392959]
["bitfinex","ETHUSD",1754679610283,1e-08,4060.8,4060.7,6.05812959]
["bitfinex","ETHUSD",1754679610460,1e-08,4060.8,4060.7,7.08392959]
["bitfinex","ETHUSD",1754679610662,1e-08,4060.8,4060.7,6.05062959]
["bitfinex","ETHUSD",1754679610864,1e-08,4060.8,4060.7,6.60062959]
["bitfinex","ETHUSD",1754679611076,1e-08,4060.8,4060.7,7.08392959]
["bitfinex","ETHUSD",1754679611383,1e-08,4060.8,4060.7,7.54872959]
["bitfinex","ETHUSD",1754679612515,1e-08,4062.5,4061.0,0.55]
["bitfinex","ETHUSD",1754679612650,8.2489798,4063.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1754679612855,8.2489798,4065.4,4064.9,2.46008511]
["bitfinex","ETHUSD",1754679613076,8.2489798,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1754679613351,8.2489798,4065.4,4064.8,3.941]
["bitfinex","ETHUSD",1754679613352,8.2489798,4065.4,4064.4,0.37262908]
["bitfinex","ETHUSD",1754679613590,8.2489798,4065.4,4065.3,0.738364]
["bitfinex","ETHUSD",1754679614170,8.2489798,4065.4,4065.3,3.19820706]
["bitfinex","ETHUSD",1754679614366,4.91774427,4065.4,4065.3,40.46086465]
["bitfinex","ETHUSD",1754679614597,4.91774427,4065.4,4065.3,27.45679948]
["bitfinex","ETHUSD",1754679614906,4.91774427,4065.4,4065.3,13.82154506]
["bitfinex","ETHUSD",1754679615110,1.007127,4067.1,4066.5,15.78588859]
["bitfinex","ETHUSD",1754679615333,1.007127,4067.1,4066.5,18.24500576]
["bitfinex","ETHUSD",1754679615501,1.007127,4067.1,4065.3,1.14811883]
["bitfinex","ETHUSD",1754679615502,1e-08,4067.1,4066.1,4.007]
["bitfinex","ETHUSD",1754679615706,1e-08,4067.1,4066.0,3.0]
["bitfinex","ETHUSD",1754679615886,1e-08,4067.1,4065.9,4.02]
["bitfinex","ETHUSD",1754679615887,1e-08,4067.1,4067.0,15.24470344]
["bitfinex","ETHUSD",1754679616073,8.2489798,4067.7,4067.6,6.00845215]
["bitfinex","ETHUSD",1754679616462,9.1494798,4067.7,4065.3,0.738441]
["bitfinex","ETHUSD",1754679616746,1.72539798,4067.6,4065.3,0.738441]
["bitfinex","ETHUSD",1754679616945,2.45857304,4067.4,4065.3,0.738441]
["bitfinex","ETHUSD",1754679617100,2.45881485,4067.0,4065.3,0.738441]
["bitfinex","ETHUSD",1754679617301,2.45875439,4067.1,4063.8,12.43166453]
["bitfinex","ETHUSD",1754679617302,3.0,4066.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1754679617501,8.21313963,4066.9,4064.8,2.810846]
["bitfinex","ETHUSD",1754679617502,0.9005,4066.7,4064.8,2.810846]
["bitfinex","ETHUSD",1754679617764,0.79175692,4066.9,4064.9,0.02460085]
["bitfinex","ETHUSD",1754679617765,0.9005,4066.6,4064.9,0.02460085]
["bitfinex","ETHUSD",1754679617902,0.9005,4066.6,4065.2,0.55]
["bitfinex","ETHUSD",1754679618104,0.82489798,4067.6,4065.2,0.55]
["bitfinex","ETHUSD",1754679618105,0.4357,4067.6,4066.2,3.0]
["bitfinex","ETHUSD",1754679618308,8.2489798,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1754679618504,8.2489798,4067.7,4067.5,2.45850923]
["bitfinex","ETHUSD",1754679618813,4.066,4067.6,4066.4,4.066]
["bitfinex","ETHUSD",1754679619021,4.066,4067.6,4066.6,3.55]
["bitfinex","ETHUSD",1754679619213,8.2489798,4067.7,4066.6,3.55]
["bitfinex","ETHUSD",1754679619214,8.2489798,4067.7,4066.9,0.55]
["bitfinex","ETHUSD",1754679619818,8.2489798,4067.7,4066.6,2.75050267]
["bitfinex","ETHUSD",1754679619819,8.7137798,4067.7,4066.6,0.29145059]
["bitfinex","ETHUSD",1754679620001,8.7137798,4067.7,4066.2,4.075]
["bitfinex","ETHUSD",1754679620002,4.075,4067.6,4066.5,5.45907207]
["bitfinex","ETHUSD",1754679620201,0.9005,4067.5,4066.4,0.55]
["bitfinex","ETHUSD",1754679620606,4.075,4067.4,4066.8,2.45888907]
["bitfinex","ETHUSD",1754679620934,0.9005,4067.5,4066.1,0.55]
["bitfinex","ETHUSD",1754679621140,0.9005,4067.5,4066.3,0.55]
["bitfinex","ETHUSD",1754679621344,8.2489798,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1754679621541,9.1494798,4067.7,4067.0,2.45876747]
["bitfinex","ETHUSD",1754679621699,13.2224798,4067.7,4066.8,3.55]
["bitfinex","ETHUSD",1754679621899,8.2489798,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1754679622141,8.2489798,4067.7,4067.1,5.45875439]
["bitfinex","ETHUSD",1754679622142,8.2489798,4067.7,4066.3,4.074]
["bitfinex","ETHUSD",1754679622435,10.38167778,4067.7,4066.5,0.55]
["bitfinex","ETHUSD",1754679622598,10.38167778,4067.7,4066.6,32.623887]
["bitfinex","ETHUSD",1754679622599,8.2489798,4067.7,4066.6,32.623887]
["bitfinex","ETHUSD",1754679622804,8.2489798,4067.7,4066.5,4.073]
["bitfinex","ETHUSD",1754679622805,8.2489798,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1754679623132,9.1494798,4067.7,4067.6,0.1232]
["bitfinex","ETHUSD",1754679623832,13.2334798,4067.7,4067.6,0.1232]
["bitfinex","ETHUSD",1754679624303,13.2334798,4067.7,4067.6,3.13165215]
["bitfinex","ETHUSD",1754679624304,8.2489798,4067.7,4067.6,3.13165215]
["bitfinex","ETHUSD",1754679624497,8.2489798,4067.7,4067.6,5.89481737]
["bitfinex","ETHUSD",1754679625236,8.2489798,4067.7,4067.6,6.13165215]
["bitfinex","ETHUSD",1754679625537,4.09831453,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1754679625831,4.10031453,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1754679625998,5.03291453,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1754679626198,0.93891453,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1754679626442,5.03291453,4068.6,4068.5,0.1232]
["bitfinex","ETHUSD",1754679626731,5.95170396,4068.6,4068.5,0.1232]
["bitfinex","ETHUSD",1754679627237,5.95170396,4068.6,4068.3,2.58122615]
["bitfinex","ETHUSD",1754679627407,0.9326,4068.5,4068.3,0.1232]
["bitfinex","ETHUSD",1754679627732,0.5951704,4068.4,4068.3,0.1232]
["bitfinex","ETHUSD",1754679627908,5.0236,4068.4,4068.3,0.1232]
["bitfinex","ETHUSD",1754679628309,0.9326,4068.4,4068.1,2.45809368]
["bitfinex","ETHUSD",1754679628512,0.9326,4068.3,4068.1,2.45809368]
["bitfinex","ETHUSD",1754679628813,5.0196,4068.2,4067.1,0.738212]
["bitfinex","ETHUSD",1754679629128,5.0196,4068.1,4067.7,2.45837521]
["bitfinex","ETHUSD",1754679629310,5.52056,4068.0,4067.0,3.0]
["bitfinex","ETHUSD",1754679629517,0.9326,4067.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1754679629826,0.9326,4067.9,4067.6,2.45840636]
["bitfinex","ETHUSD",1754679629827,5.0176,4067.9,4067.6,2.45840636]
["bitfinex","ETHUSD",1754679630131,0.9326,4067.8,4067.7,2.45839172]
["bitfinex","ETHUSD",1754679630333,5.0176,4067.8,4067.7,2.45839172]
["bitfinex","ETHUSD",1754679630521,0.9326,4067.8,4067.7,2.45839172]
["bitfinex","ETHUSD",1754679630721,5.0156,4067.8,4067.6,2.45843566]
["bitfinex","ETHUSD",1754679630899,4.083,4067.8,4067.7,2.45839172]
["bitfinex","ETHUSD",1754679631100,4.083,4067.8,4066.7,3.0]
["bitfinex","ETHUSD",1754679631305,9.987,4067.8,4065.1,2.45996408]
["bitfinex","ETHUSD",1754679631505,2.45846559,4067.6,4066.7,2.45899622]
["bitfinex","ETHUSD",1754679631737,2.45845448,4067.6,4066.7,2.45899081]
["bitfinex","ETHUSD",1754679632041,0.9326,4067.5,4065.5,0.73851]
["bitfinex","ETHUSD",1754679632237,9.987,4067.8,4065.5,0.73851]
["bitfinex","ETHUSD",1754679632238,5.0146,4067.4,4065.5,0.73851]
["bitfinex","ETHUSD",1754679632543,5.51506,4067.3,4066.2,2.45928717]
["bitfinex","ETHUSD",1754679632740,2.45883924,4067.0,4066.1,2.45930554]
["bitfinex","ETHUSD",1754679633043,0.9326,4066.9,4066.3,2.45919744]
["bitfinex","ETHUSD",1754679633348,0.9326,4066.9,4066.1,2.45935454]
["bitfinex","ETHUSD",1754679633349,5.0116,4066.8,4066.0,2.45937466]
["bitfinex","ETHUSD",1754679633511,2.45916727,4066.5,4064.5,1.481]
["bitfinex","ETHUSD",1754679633712,6.0035824,4066.4,4064.9,0.738614]
["bitfinex","ETHUSD",1754679633913,2.45806949,4068.3,4064.4,2.46038775]
["bitfinex","ETHUSD",1754679633914,0.9326,4066.9,4066.3,2.45922562]
["bitfinex","ETHUSD",1754679634114,0.9326,4066.9,4065.1,2.45996408]
["bitfinex","ETHUSD",1754679634115,4.076,4066.8,4066.2,2.45923896]
["bitfinex","ETHUSD",1754679634336,0.9326,4066.9,4066.1,2.45935217]
["bitfinex","ETHUSD",1754679634534,0.464,4066.8,4066.1,0.24593522]
["bitfinex","ETHUSD",1754679634738,4.075,4066.7,4066.6,2.45899675]
["bitfinex","ETHUSD",1754679634921,4.075,4066.7,4065.4,5.45978255]
["bitfinex","ETHUSD",1754679634922,5.0076,4066.7,4065.7,2.4595854]
["bitfinex","ETHUSD",1754679635135,0.9326,4066.6,4065.2,3.0]
["bitfinex","ETHUSD",1754679635314,0.9326,4066.5,4066.1,2.45931195]
["bitfinex","ETHUSD",1754679635515,0.9326,4066.4,4065.1,2.45996408]
["bitfinex","ETHUSD",1754679635842,4.074,4066.3,4066.2,2.4592986]
["bitfinex","ETHUSD",1754679636043,4.538,4066.3,4066.2,2.4592986]
["bitfinex","ETHUSD",1754679636485,0.9326,4066.3,4066.2,2.4592986]
["bitfinex","ETHUSD",1754679636649,5.0056,4066.3,4066.2,2.4592986]
["bitfinex","ETHUSD",1754679636811,5.0056,4066.3,4065.9,2.45948006]
["bitfinex","ETHUSD",1754679637018,0.9326,4066.2,4066.0,2.459374]
["bitfinex","ETHUSD",1754679637222,5.0026,4066.1,4065.3,3.0]
["bitfinex","ETHUSD",1754679637455,0.464,4066.0,4065.8,2.45951473]
["bitfinex","ETHUSD",1754679637656,0.9326,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1754679637863,0.9326,4065.9,4064.4,5.46034167]
["bitfinex","ETHUSD",1754679638059,4.068,4065.8,4064.7,3.55]
["bitfinex","ETHUSD",1754679638352,0.464,4065.7,4065.4,2.45975596]
["bitfinex","ETHUSD",1754679638517,4.068,4065.8,4065.7,0.1232]
["bitfinex","ETHUSD",1754679638851,2.45855833,4067.5,4066.6,2.45899915]
["bitfinex","ETHUSD",1754679639153,0.464,4066.9,4066.5,2.45907467]
["bitfinex","ETHUSD",1754679639353,0.9326,4066.8,4065.6,2.45966155]
["bitfinex","ETHUSD",1754679639554,0.9326,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1754679639725,5.0036,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1754679640053,0.9326,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1754679640251,5.0016,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1754679640819,5.0016,4066.8,4066.5,2.45906762]
["bitfinex","ETHUSD",1754679641023,0.9326,4066.7,4064.7,3.2262]
["bitfinex","ETHUSD",1754679641244,0.9326,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1754679641467,4.9996,4066.6,4065.8,2.45949308]
["bitfinex","ETHUSD",1754679641651,4.9996,4066.6,4065.4,3.0]
["bitfinex","ETHUSD",1754679641652,0.464,4066.5,4065.6,2.45965212]
["bitfinex","ETHUSD",1754679641858,0.464,4066.5,4066.4,2.45917551]
["bitfinex","ETHUSD",1754679642224,0.9326,4066.5,4066.4,2.45917551]
["bitfinex","ETHUSD",1754679642454,4.9976,4066.5,4066.3,2.45922978]
["bitfinex","ETHUSD",1754679642758,4.9976,4066.5,4064.8,0.55]
["bitfinex","ETHUSD",1754679642759,0.9326,4066.4,4064.5,2.46032722]
["bitfinex","ETHUSD",1754679643052,4.56476,4066.5,4064.0,2.68677352]
["bitfinex","ETHUSD",1754679643053,0.9326,4066.3,4065.0,2.46001028]
["bitfinex","ETHUSD",1754679643222,0.49976,4066.5,4065.0,2.46001028]
["bitfinex","ETHUSD",1754679643426,0.9326,4066.2,4065.5,2.45967408]
["bitfinex","ETHUSD",1754679643620,4.9966,4066.1,4065.5,2.45967408]
["bitfinex","ETHUSD",1754679643826,4.064,4066.0,4065.6,2.4596583]
["bitfinex","ETHUSD",1754679644021,0.9326,4065.9,4065.6,2.4596583]
["bitfinex","ETHUSD",1754679644225,0.9326,4065.8,4065.6,2.4596583]
["bitfinex","ETHUSD",1754679644524,0.464,4066.0,4065.9,2.45943704]
["bitfinex","ETHUSD",1754679644727,4.527,4066.0,4065.9,2.45948006]
["bitfinex","ETHUSD",1754679644925,4.527,4066.0,4064.9,3.0]
["bitfinex","ETHUSD",1754679644926,0.9326,4066.5,4065.3,2.4844012]
["bitfinex","ETHUSD",1754679645133,0.9326,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1754679645422,4.9936,4066.5,4066.0,2.45940857]
["bitfinex","ETHUSD",1754679645743,0.9326,4066.4,4066.2,2.45925853]
["bitfinex","ETHUSD",1754679645943,0.9326,4066.3,4066.1,2.45934459]
["bitfinex","ETHUSD",1754679646149,0.9326,4066.3,4066.2,2.4592986]
["bitfinex","ETHUSD",1754679646347,0.9326,4066.3,4066.0,2.45941957]
["bitfinex","ETHUSD",1754679646348,0.42,4067.1,4067.0,2.45881485]
["bitfinex","ETHUSD",1754679646547,4.06,4067.3,4067.2,2.45867471]
["bitfinex","ETHUSD",1754679646734,4.9956,4067.3,4067.2,2.45869394]
["bitfinex","ETHUSD",1754679647136,4.9956,4067.3,4065.8,3.0]
["bitfinex","ETHUSD",1754679647375,0.9326,4067.2,4067.1,2.45875439]
["bitfinex","ETHUSD",1754679647555,4.9966,4067.2,4066.1,2.45933855]
["bitfinex","ETHUSD",1754679647767,4.063,4067.1,4067.0,2.45881485]
["bitfinex","ETHUSD",1754679647971,0.464,4067.8,4065.8,4.481]
["bitfinex","ETHUSD",1754679648170,4.062,4067.7,4067.5,2.45850874]
["bitfinex","ETHUSD",1754679648372,4.526,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1754679648684,4.527,4067.7,4066.8,2.45892206]
["bitfinex","ETHUSD",1754679648979,4.9956,4067.7,4067.6,0.1232]
["bitfinex","ETHUSD",1754679649344,0.5872,4068.2,4068.1,2.45814999]
["bitfinex","ETHUSD",1754679649681,4.6482,4068.2,4068.1,2.45814999]
["bitfinex","ETHUSD",1754679649890,4.1842,4068.2,4068.1,2.45814999]
["bitfinex","ETHUSD",1754679650048,4.061,4068.2,4068.1,2.45814999]
["bitfinex","ETHUSD",1754679650247,0.42,4068.5,4068.4,2.45796873]
["bitfinex","ETHUSD",1754679650657,1e-08,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1754679651150,1e-08,4068.6,4068.5,3.00790832]
["bitfinex","ETHUSD",1754679651355,1e-08,4068.6,4068.5,2.58110832]
["bitfinex","ETHUSD",1754679652663,1e-08,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1754679652873,1e-08,4068.9,4068.5,0.1232]
["bitfinex","ETHUSD",1754679653059,0.89103811,4068.9,4068.8,2.58092709]
["bitfinex","ETHUSD",1754679653265,4.54000001,4068.9,4068.8,2.58092709]
["bitfinex","ETHUSD",1754679653555,5.00860001,4068.9,4068.8,0.1232]
["bitfinex","ETHUSD",1754679654087,1e-08,4068.9,4068.8,2.58092709]
["bitfinex","ETHUSD",1754679654287,4.07300001,4068.9,4068.8,2.58092709]
["bitfinex","ETHUSD",1754679654459,1e-08,4068.9,4068.8,2.58092709]
["bitfinex","ETHUSD",1754679654783,4.07200001,4068.9,4068.8,2.58092709]
["bitfinex","ETHUSD",1754679655354,1e-08,4068.9,4068.8,0.1232]
["bitfinex","ETHUSD",1754679655687,4.07000001,4068.9,4068.8,0.1232]
["bitfinex","ETHUSD",1754679656454,5.12730001,4068.9,4068.8,0.1232]
["bitfinex","ETHUSD",1754679657188,5.66036811,4068.9,4068.8,0.1232]
["bitfinex","ETHUSD",1754679658270,2.45787798,4068.6,4067.8,2.45831927]
["bitfinex","ETHUSD",1754679658469,4.065,4068.5,4068.3,0.1232]
["bitfinex","ETHUSD",1754679658665,4.065,4068.5,4067.9,2.45825257]
["bitfinex","ETHUSD",1754679658666,6.52096873,4068.4,4067.6,2.45839785]
["bitfinex","ETHUSD",1754679658865,1.0573,4068.3,4068.0,0.1232]
["bitfinex","ETHUSD",1754679659277,5.1193,4068.2,4068.0,0.1232]
["bitfinex","ETHUSD",1754679659477,1.0573,4068.1,4068.0,0.1232]
["bitfinex","ETHUSD",1754679659794,5.1173,4068.1,4066.2,0.2262]
["bitfinex","ETHUSD",1754679659961,1.81483468,4068.0,4067.8,0.1232]
["bitfinex","ETHUSD",1754679660314,1.81483468,4068.0,4066.2,0.2262]
["bitfinex","ETHUSD",1754679660315,1.81483468,4068.0,4066.1,0.001]
["bitfinex","ETHUSD",1754679660470,0.1232,4067.5,4066.9,0.1232]
["bitfinex","ETHUSD",1754679660659,5.1163,4067.4,4066.6,0.1232]
["bitfinex","ETHUSD",1754679660863,2.58197319,4067.1,4066.6,0.1232]
["bitfinex","ETHUSD",1754679661193,2.45899623,4066.7,4066.6,0.1232]
["bitfinex","ETHUSD",1754679661395,2.45887531,4066.9,4066.1,0.001]
["bitfinex","ETHUSD",1754679661689,0.45,4066.6,4066.1,0.001]
["bitfinex","ETHUSD",1754679661875,4.058,4066.5,4066.1,0.001]
["bitfinex","ETHUSD",1754679662084,5.1153,4066.5,4066.1,0.001]
["bitfinex","ETHUSD",1754679662286,2.4592986,4066.2,4066.1,0.001]
["bitfinex","ETHUSD",1754679662502,0.1232,4066.2,4065.7,0.001]
["bitfinex","ETHUSD",1754679662710,3.51666187,4066.1,4065.7,0.001]
["bitfinex","ETHUSD",1754679662994,2.45971739,4065.6,4065.0,0.1232]
["bitfinex","ETHUSD",1754679663180,2.58275134,4065.8,4065.0,2.5831848]
["bitfinex","ETHUSD",1754679663181,4.057,4065.5,4065.0,2.5831848]
["bitfinex","ETHUSD",1754679663389,4.1802,4065.5,4065.1,2.45996352]
["bitfinex","ETHUSD",1754679663562,1.0573,4065.4,4065.0,2.58322198]
["bitfinex","ETHUSD",1754679663765,4.1802,4065.5,4065.0,0.1232]
["bitfinex","ETHUSD",1754679663958,1.0573,4065.3,4065.1,2.45996001]
["bitfinex","ETHUSD",1754679664194,1.0573,4065.3,4064.1,2.46052571]
["bitfinex","ETHUSD",1754679664492,1.0573,4065.2,4064.8,0.1232]
["bitfinex","ETHUSD",1754679664694,1.0573,4065.2,4064.2,0.24615257]
["bitfinex","ETHUSD",1754679664695,4.053,4065.1,4064.4,2.46037714]
["bitfinex","ETHUSD",1754679664892,0.6073,4065.0,4064.6,0.1232]
["bitfinex","ETHUSD",1754679665094,1.0573,4064.9,4064.6,0.1232]
["bitfinex","ETHUSD",1754679665294,1.0573,4064.9,4063.5,0.001]
["bitfinex","ETHUSD",1754679665523,0.1232,4064.6,4064.1,2.46056937]
["bitfinex","ETHUSD",1754679665660,0.45,4064.5,4064.0,0.1232]
["bitfinex","ETHUSD",1754679665993,0.45,4064.5,4063.9,0.001]
["bitfinex","ETHUSD",1754679665994,4.051,4064.4,4063.9,0.001]
["bitfinex","ETHUSD",1754679666195,4.051,4064.4,4064.2,0.1232]
["bitfinex","ETHUSD",1754679666541,0.45,4064.3,4064.2,0.1232]
["bitfinex","ETHUSD",1754679666792,1.0573,4064.3,4064.2,0.1232]
["bitfinex","ETHUSD",1754679667217,1.0573,4064.3,4063.9,0.001]
["bitfinex","ETHUSD",1754679667415,2.46062992,4064.0,4063.9,0.001]
["bitfinex","ETHUSD",1754679667708,2.46087213,4063.6,4063.5,0.001]
["bitfinex","ETHUSD",1754679667918,2.97129085,4064.3,4063.5,0.001]
["bitfinex","ETHUSD",1754679667919,1.0573,4063.9,4063.5,0.001]
["bitfinex","ETHUSD",1754679668064,0.1232,4063.6,4063.5,0.001]
["bitfinex","ETHUSD",1754679668465,7.68937213,4063.6,4063.5,0.001]
["bitfinex","ETHUSD",1754679669875,9.25438491,4063.6,4063.5,0.001]
["bitfinex","ETHUSD",1754679670072,9.25438491,4063.6,4060.2,5.9073]
["bitfinex","ETHUSD",1754679670073,2.46099325,4063.4,4061.8,0.1232]
["bitfinex","ETHUSD",1754679670415,2.46181499,4062.1,4059.8,0.2605]
["bitfinex","ETHUSD",1754679670564,0.1232,4061.9,4061.3,0.1232]
["bitfinex","ETHUSD",1754679670763,2.46204843,4061.7,4061.3,0.1232]
["bitfinex","ETHUSD",1754679670966,5.2275,4061.6,4061.0,0.1232]
["bitfinex","ETHUSD",1754679671276,1.1805,4061.6,4061.0,0.1232]
["bitfinex","ETHUSD",1754679671480,6.50915106,4061.5,4060.7,2.46258311]
["bitfinex","ETHUSD",1754679671662,0.1232,4061.2,4060.7,0.1232]
["bitfinex","ETHUSD",1754679671863,5.1083,4061.1,4060.7,0.1232]
["bitfinex","ETHUSD",1754679672174,1.0573,4061.0,4060.7,0.1232]
["bitfinex","ETHUSD",1754679672379,0.1232,4061.2,4060.9,2.46250831]
["bitfinex","ETHUSD",1754679672581,0.1232,4061.5,4061.1,2.46238703]
["bitfinex","ETHUSD",1754679672788,4.049,4061.4,4061.3,2.46221978]
["bitfinex","ETHUSD",1754679673178,0.1232,4061.8,4061.2,0.1232]
["bitfinex","ETHUSD",1754679673380,4.049,4061.7,4061.5,2.46214452]
["bitfinex","ETHUSD",1754679673612,4.049,4061.7,4061.3,2.74913903]
["bitfinex","ETHUSD",1754679673785,4.049,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1754679673962,4.049,4061.7,4061.5,2.58533428]
["bitfinex","ETHUSD",1754679674176,4.049,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1754679674402,0.7305,4062.1,4061.6,2.4620839]
["bitfinex","ETHUSD",1754679674611,4.496,4062.0,4061.5,0.1232]
["bitfinex","ETHUSD",1754679674818,4.6533,4062.0,4061.5,0.1232]
["bitfinex","ETHUSD",1754679675122,0.45,4061.9,4061.5,2.58533785]
["bitfinex","ETHUSD",1754679675620,0.45,4061.9,4061.7,2.46202329]
["bitfinex","ETHUSD",1754679675825,0.1232,4062.1,4061.8,2.46196241]
["bitfinex","ETHUSD",1754679676116,4.043,4062.0,4061.9,2.46188643]
["bitfinex","ETHUSD",1754679676323,0.45,4062.4,4061.6,0.2872166]
["bitfinex","ETHUSD",1754679676476,4.042,4062.0,4061.5,0.1232]
["bitfinex","ETHUSD",1754679676783,1.0573,4061.9,4059.7,9.97095172]
["bitfinex","ETHUSD",1754679676985,4.042,4061.8,4060.5,5.46275089]
["bitfinex","ETHUSD",1754679677186,0.45,4062.6,4060.7,0.55]
["bitfinex","ETHUSD",1754679677403,4.042,4062.5,4060.8,0.2605]
["bitfinex","ETHUSD",1754679677626,1.0573,4062.4,4060.9,3.38105]
["bitfinex","ETHUSD",1754679677787,2.46173706,4062.2,4061.4,2.46215878]
["bitfinex","ETHUSD",1754679677991,2.46173706,4062.2,4060.9,0.38105]
["bitfinex","ETHUSD",1754679677992,1.0573,4062.3,4061.0,3.0]
["bitfinex","ETHUSD",1754679678196,4.053,4062.2,4061.7,2.46198776]
["bitfinex","ETHUSD",1754679678399,0.6073,4062.8,4061.0,3.0]
["bitfinex","ETHUSD",1754679678721,0.6073,4062.8,4060.1,0.55]
["bitfinex","ETHUSD",1754679678722,2.46155095,4062.5,4061.2,3.0]
["bitfinex","ETHUSD",1754679678878,4.052,4062.7,4061.2,2.46227909]
["bitfinex","ETHUSD",1754679679079,1.0573,4062.8,4061.8,2.46190638]
["bitfinex","ETHUSD",1754679679280,1.0573,4062.8,4061.6,2.46208035]
["bitfinex","ETHUSD",1754679679281,1.0573,4062.8,4062.1,2.4617777]
["bitfinex","ETHUSD",1754679679479,1.0573,4062.8,4060.8,3.0]
["bitfinex","ETHUSD",1754679679480,4.051,4062.7,4062.2,2.46171709]
["bitfinex","ETHUSD",1754679679713,4.05,4062.6,4061.6,2.46207211]
["bitfinex","ETHUSD",1754679679901,4.05,4062.6,4062.0,2.46184145]
["bitfinex","ETHUSD",1754679680501,3.51883846,4062.5,4061.7,0.24620721]
["bitfinex","ETHUSD",1754679680702,3.51883846,4062.5,4061.0,2.46240953]
["bitfinex","ETHUSD",1754679680881,1.0573,4062.5,4060.5,3.0]
["bitfinex","ETHUSD",1754679681081,1.0573,4062.5,4061.9,2.46185291]
["bitfinex","ETHUSD",1754679681283,1.0573,4062.5,4061.0,0.02462447]
["bitfinex","ETHUSD",1754679681482,4.054,4062.4,4061.0,5.46243334]
["bitfinex","ETHUSD",1754679681701,4.054,4062.4,4061.1,4.31]
["bitfinex","ETHUSD",1754679681931,3.51897945,4062.3,4061.6,2.46207555]
["bitfinex","ETHUSD",1754679682135,1.0573,4062.3,4061.8,2.46191515]
["bitfinex","ETHUSD",1754679682336,0.6073,4062.3,4061.8,2.46191515]
["bitfinex","ETHUSD",1754679682638,4.504,4062.2,4061.2,3.0]
["bitfinex","ETHUSD",1754679682940,4.504,4062.2,4061.1,4.31]
["bitfinex","ETHUSD",1754679682941,1.0573,4062.1,4061.1,4.31]
["bitfinex","ETHUSD",1754679683101,3.51908483,4062.1,4061.3,2.46222166]
["bitfinex","ETHUSD",1754679683305,2.46184145,4062.0,4061.2,2.46232132]
["bitfinex","ETHUSD",1754679683499,0.6073,4062.1,4061.1,4.31]
["bitfinex","ETHUSD",1754679683699,0.45,4062.0,4060.8,3.0]
["bitfinex","ETHUSD",1754679683942,0.45,4062.0,4060.9,4.31]
["bitfinex","ETHUSD",1754679684150,2.9118506,4062.0,4061.2,2.46228154]
["bitfinex","ETHUSD",1754679684462,0.4419,4061.9,4061.2,2.46228388]
["bitfinex","ETHUSD",1754679684797,0.4419,4061.9,4060.9,4.31]
["bitfinex","ETHUSD",1754679684798,4.046,4061.8,4060.9,4.31]
["bitfinex","ETHUSD",1754679685225,1.14220545,4063.8,4061.1,3.0]
["bitfinex","ETHUSD",1754679685536,1.14220545,4063.8,4062.1,2.46174373]
["bitfinex","ETHUSD",1754679685537,0.4419,4062.8,4062.1,2.46174373]
["bitfinex","ETHUSD",1754679685836,4.047,4062.7,4062.1,2.46176102]
["bitfinex","ETHUSD",1754679686043,4.047,4062.7,4061.7,3.0]
["bitfinex","ETHUSD",1754679686211,4.047,4062.7,4062.1,2.46173924]
["bitfinex","ETHUSD",1754679686412,4.047,4062.7,4061.7,3.0]
["bitfinex","ETHUSD",1754679686616,0.1232,4062.2,4061.6,4.4332]
["bitfinex","ETHUSD",1754679686830,2.46202329,4061.7,4061.1,3.0]
["bitfinex","ETHUSD",1754679687135,0.4419,4061.6,4061.1,0.1232]
["bitfinex","ETHUSD",1754679687298,0.1232,4061.7,4061.1,0.1232]
["bitfinex","ETHUSD",1754679687505,4.045,4061.6,4061.3,2.46224937]
["bitfinex","ETHUSD",1754679687705,3.0342694,4062.3,4061.4,2.46220515]
["bitfinex","ETHUSD",1754679687706,0.5726,4062.3,4061.4,2.46220515]
["bitfinex","ETHUSD",1754679687931,0.5726,4062.3,4061.3,0.25854494]
["bitfinex","ETHUSD",1754679687932,4.042,4062.2,4061.9,2.46187563]
["bitfinex","ETHUSD",1754679688305,4.044,4062.1,4061.8,2.46194637]
["bitfinex","ETHUSD",1754679688634,0.5726,4062.0,4061.7,0.1232]
["bitfinex","ETHUSD",1754679688832,0.4419,4061.9,4061.7,0.1232]
["bitfinex","ETHUSD",1754679689159,1.0145,4061.9,4060.4,3.001]
["bitfinex","ETHUSD",1754679689458,0.1232,4061.6,4060.4,0.001]
["bitfinex","ETHUSD",1754679689620,4.1642,4062.1,4061.5,0.1232]
["bitfinex","ETHUSD",1754679689943,4.1642,4062.1,4061.8,0.1232]
["bitfinex","ETHUSD",1754679689944,4.042,4062.1,4061.8,0.1232]
["bitfinex","ETHUSD",1754679690148,0.4419,4062.0,4060.8,3.0]
["bitfinex","ETHUSD",1754679690350,0.1232,4061.8,4061.3,0.1232]
["bitfinex","ETHUSD",1754679690515,0.1232,4061.8,4061.3,2.58546489]
["bitfinex","ETHUSD",1754679690717,0.4419,4061.7,4061.5,2.46208884]
["bitfinex","ETHUSD",1754679691024,0.4419,4061.7,4061.3,0.1232]
["bitfinex","ETHUSD",1754679691226,2.46220515,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1754679691535,1.0145,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1754679691735,1.0145,4061.4,4060.8,2.46255935]
["bitfinex","ETHUSD",1754679692040,0.1232,4061.3,4060.8,2.46255935]
["bitfinex","ETHUSD",1754679692241,0.4419,4061.2,4060.8,2.46256895]
["bitfinex","ETHUSD",1754679692405,0.1232,4061.3,4061.1,2.46238703]
["bitfinex","ETHUSD",1754679692604,4.039,4061.5,4061.2,2.46227588]
["bitfinex","ETHUSD",1754679693016,4.039,4061.5,4061.1,0.1232]
["bitfinex","ETHUSD",1754679693017,4.038,4061.7,4061.5,2.46214452]
["bitfinex","ETHUSD",1754679693208,0.5726,4062.1,4061.5,2.46214452]
["bitfinex","ETHUSD",1754679693209,0.1232,4062.0,4061.5,2.46214452]
["bitfinex","ETHUSD",1754679693540,4.038,4061.8,4061.6,2.4620839]
["bitfinex","ETHUSD",1754679693737,4.038,4061.8,4061.4,0.1232]
["bitfinex","ETHUSD",1754679694106,3.47658125,4061.7,4060.9,2.46249067]
["bitfinex","ETHUSD",1754679694307,3.47658125,4061.7,4061.0,0.1232]
["bitfinex","ETHUSD",1754679694308,2.585286,4061.6,4061.0,0.1232]
["bitfinex","ETHUSD",1754679694510,0.5651,4061.6,4061.0,2.58560205]
["bitfinex","ETHUSD",1754679694707,0.5651,4061.6,4061.0,0.1232]
["bitfinex","ETHUSD",1754679694938,0.5651,4061.6,4060.9,2.46248801]
["bitfinex","ETHUSD",1754679695144,0.5651,4061.6,4061.1,2.46234605]
["bitfinex","ETHUSD",1754679695340,0.1232,4061.6,4061.1,2.46234605]
["bitfinex","ETHUSD",1754679695638,1.0145,4061.5,4060.9,2.46247457]
["bitfinex","ETHUSD",1754679696145,1.0145,4061.5,4061.0,2.46244721]
["bitfinex","ETHUSD",1754679696445,2.46191603,4061.9,4060.4,0.001]
["bitfinex","ETHUSD",1754679696446,0.4419,4062.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1754679696608,0.1232,4061.9,4061.3,0.1232]
["bitfinex","ETHUSD",1754679696810,0.4419,4062.4,4062.1,2.4617314]
["bitfinex","ETHUSD",1754679697040,4.032,4062.3,4062.1,2.4617314]
["bitfinex","ETHUSD",1754679697337,0.5651,4062.4,4062.1,2.4617314]
["bitfinex","ETHUSD",1754679697646,0.1232,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1754679697809,4.031,4063.0,4061.8,3.0]
["bitfinex","ETHUSD",1754679698005,4.5961,4063.0,4062.3,0.1232]
["bitfinex","ETHUSD",1754679698341,3.47584577,4062.9,4062.3,0.1232]
["bitfinex","ETHUSD",1754679698538,1.00912355,4062.8,4061.7,4.31]
["bitfinex","ETHUSD",1754679698837,0.1232,4062.4,4062.0,2.46183343]
["bitfinex","ETHUSD",1754679699039,4.4729,4062.3,4061.8,0.1232]
["bitfinex","ETHUSD",1754679699239,0.4419,4062.3,4061.8,0.1232]
["bitfinex","ETHUSD",1754679699443,4.03,4062.3,4061.8,0.1232]
["bitfinex","ETHUSD",1754679699943,0.1232,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1754679700242,4.03,4062.4,4062.2,0.1232]
["bitfinex","ETHUSD",1754679700412,1.0145,4062.3,4061.7,4.31]
["bitfinex","ETHUSD",1754679700606,0.1232,4062.1,4061.7,4.31]
["bitfinex","ETHUSD",1754679700816,1.0145,4062.0,4061.5,0.1232]
["bitfinex","ETHUSD",1754679701143,1.0145,4061.9,4061.2,2.58550155]
["bitfinex","ETHUSD",1754679701310,5.1677,4061.8,4061.2,0.1232]
["bitfinex","ETHUSD",1754679701517,0.1232,4061.3,4060.4,2.46379962]
["bitfinex","ETHUSD",1754679701829,0.1232,4061.0,4060.4,0.1242]
["bitfinex","ETHUSD",1754679702006,0.4419,4060.9,4060.4,0.1242]
["bitfinex","ETHUSD",1754679702206,1.0145,4060.8,4060.4,0.1242]
["bitfinex","ETHUSD",1754679702444,0.4419,4060.8,4060.5,2.46275089]
["bitfinex","ETHUSD",1754679702744,0.4419,4060.8,4060.4,0.1242]
["bitfinex","ETHUSD",1754679702745,0.4419,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1754679703241,0.1232,4061.0,4060.6,2.4626448]
["bitfinex","ETHUSD",1754679703541,0.4419,4060.9,4060.4,0.1242]
["bitfinex","ETHUSD",1754679703723,4.4659,4060.8,4060.6,2.46265702]
["bitfinex","ETHUSD",1754679703918,4.023,4060.7,4060.4,2.58700715]
["bitfinex","ETHUSD",1754679704184,1.0145,4060.6,4060.4,0.001]
["bitfinex","ETHUSD",1754679704510,0.5726,4060.6,4060.4,2.4638029]
["bitfinex","ETHUSD",1754679704716,0.4419,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679705049,1.0145,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679705210,3.99332089,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679706257,1.53057,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679706459,1.0145,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679706912,3.47725089,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679707326,1.0145,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679707944,0.4419,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679708257,5.0315,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679708467,5.54697,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679708875,1.52997,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679709177,5.54697,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679709535,8.00972089,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679710247,5.54697,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679710937,8.00972089,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679711367,11.00972089,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679713266,11.00372089,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754679714033,11.00372089,4060.5,4060.0,0.001]
["bitfinex","ETHUSD",1754679714034,3.01299352,4060.1,4060.0,0.001]
["bitfinex","ETHUSD",1754679714235,7.14519352,4060.1,4060.0,0.001]
["bitfinex","ETHUSD",1754679714488,8.21299352,4060.1,4060.0,0.001]
["bitfinex","ETHUSD",1754679715367,8.21299352,4060.1,4059.6,1e-08]
["bitfinex","ETHUSD",1754679715368,3.01323619,4059.7,4059.6,1e-08]
["bitfinex","ETHUSD",1754679715569,10.01823619,4059.7,4059.6,1e-08]
["bitfinex","ETHUSD",1754679715878,2.46378239,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754679716039,6.47078239,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754679716373,7.66178239,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754679718832,4.001,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754679719232,6.46478239,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754679719433,6.92748239,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754679719747,4.001,4058.8,4058.3,2.46503791]
["bitfinex","ETHUSD",1754679719956,2.46360381,4059.1,4058.4,2.46400665]
["bitfinex","ETHUSD",1754679719957,2.46361192,4059.1,4058.4,2.46400665]
["bitfinex","ETHUSD",1754679720161,4.002,4059.0,4058.3,2.46507472]
["bitfinex","ETHUSD",1754679720362,6.46566505,4059.0,4058.3,2.46507472]
["bitfinex","ETHUSD",1754679720668,4.003,4058.9,4058.8,2.46377083]
["bitfinex","ETHUSD",1754679720867,2.46331311,4059.6,4058.8,2.46377083]
["bitfinex","ETHUSD",1754679721084,4.002,4059.5,4058.3,0.2354]
["bitfinex","ETHUSD",1754679721291,2.46378239,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754679721453,6.46578239,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754679721633,0.29260131,4059.6,4058.3,2.46507481]
["bitfinex","ETHUSD",1754679721975,2.46361822,4059.1,4058.3,2.46507803]
["bitfinex","ETHUSD",1754679722177,0.29260131,4059.6,4058.8,2.46373335]
["bitfinex","ETHUSD",1754679722363,2.46341823,4059.4,4058.6,2.46389265]
["bitfinex","ETHUSD",1754679722540,4.002,4059.5,4058.3,0.001]
["bitfinex","ETHUSD",1754679722734,2.46330665,4059.6,4058.8,2.46374751]
["bitfinex","ETHUSD",1754679722993,9.73581337,4060.4,4059.0,2.46365127]
["bitfinex","ETHUSD",1754679722994,4.003,4059.5,4059.0,2.46365127]
["bitfinex","ETHUSD",1754679723190,4.002,4059.4,4058.8,2.46378239]
["bitfinex","ETHUSD",1754679723396,0.4627,4060.2,4058.6,0.2387]
["bitfinex","ETHUSD",1754679723397,4.002,4059.3,4058.6,0.2387]
["bitfinex","ETHUSD",1754679723542,6.4654801,4059.3,4058.6,2.70259565]
["bitfinex","ETHUSD",1754679723743,6.4654801,4059.3,4058.6,2.69829565]
["bitfinex","ETHUSD",1754679724273,4.002,4059.3,4058.3,2.46505683]
["bitfinex","ETHUSD",1754679724451,4.0,4059.2,4058.8,2.46378239]
["bitfinex","ETHUSD",1754679724768,4.0,4059.2,4058.3,0.001]
["bitfinex","ETHUSD",1754679725141,4.0,4059.2,4058.8,2.46374056]
["bitfinex","ETHUSD",1754679725340,4.0,4059.2,4058.5,2.46396014]
["bitfinex","ETHUSD",1754679725576,4.0,4059.2,4058.8,2.46374004]
["bitfinex","ETHUSD",1754679725952,4.0,4059.2,4058.3,0.001]
["bitfinex","ETHUSD",1754679726355,4.0,4059.2,4058.6,2.46389438]
["bitfinex","ETHUSD",1754679726677,4.0,4059.2,4058.7,2.46483572]
["bitfinex","ETHUSD",1754679726896,3.997,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1754679727765,2.92577651,4060.0,4058.7,0.2133]
["bitfinex","ETHUSD",1754679727983,3.992,4059.9,4059.2,2.46350673]
["bitfinex","ETHUSD",1754679728186,0.4627,4060.0,4058.8,2.46378239]
["bitfinex","ETHUSD",1754679728389,3.992,4059.9,4059.3,2.4634304]
["bitfinex","ETHUSD",1754679728576,3.992,4059.9,4058.8,0.2682463]
["bitfinex","ETHUSD",1754679728577,3.992,4059.9,4059.1,2.46356776]
["bitfinex","ETHUSD",1754679728798,0.1232,4059.8,4059.3,0.1232]
["bitfinex","ETHUSD",1754679729094,1.0678,4059.7,4059.3,0.1232]
["bitfinex","ETHUSD",1754679730314,1.0678,4059.7,4058.7,0.001]
["bitfinex","ETHUSD",1754679730315,2.46360758,4059.1,4058.7,0.001]
["bitfinex","ETHUSD",1754679730461,0.1232,4059.5,4058.7,0.1242]
["bitfinex","ETHUSD",1754679730462,3.987,4059.0,4058.7,0.1242]
["bitfinex","ETHUSD",1754679730668,3.988,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1754679730867,3.988,4058.9,4058.7,0.1242]
["bitfinex","ETHUSD",1754679731995,3.988,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1754679732168,3.988,4058.9,4058.7,0.1242]
["bitfinex","ETHUSD",1754679732363,4.4507,4058.9,4058.7,0.1242]
["bitfinex","ETHUSD",1754679732568,1.0678,4058.8,4058.7,0.1242]
["bitfinex","ETHUSD",1754679732921,1.0678,4060.4,4058.7,0.001]
["bitfinex","ETHUSD",1754679733067,1.0678,4060.4,4058.8,0.2166]
["bitfinex","ETHUSD",1754679733266,3.321,4060.3,4059.6,2.46324954]
["bitfinex","ETHUSD",1754679733466,3.321,4060.3,4059.4,2.46338034]
["bitfinex","ETHUSD",1754679733662,0.4627,4060.2,4059.2,2.46352178]
["bitfinex","ETHUSD",1754679733905,0.4627,4060.2,4059.4,2.46340858]
["bitfinex","ETHUSD",1754679733906,2.92564579,4060.2,4059.4,2.46340858]
["bitfinex","ETHUSD",1754679734108,0.4627,4060.2,4059.6,2.46328362]
["bitfinex","ETHUSD",1754679734322,3.983,4060.1,4059.3,2.4634721]
["bitfinex","ETHUSD",1754679734490,3.983,4060.1,4059.3,0.24634721]
["bitfinex","ETHUSD",1754679734810,3.983,4060.1,4059.4,2.46340062]
["bitfinex","ETHUSD",1754679735306,3.983,4060.1,4058.9,2.46372169]
["bitfinex","ETHUSD",1754679735625,3.98,4060.0,4059.5,2.46335639]
["bitfinex","ETHUSD",1754679735979,3.98,4060.0,4058.8,0.2166]
["bitfinex","ETHUSD",1754679735980,3.98,4060.0,4059.0,2.463661]
["bitfinex","ETHUSD",1754679736180,3.98,4060.0,4059.1,0.2680261]
["bitfinex","ETHUSD",1754679736381,3.98,4060.4,4060.2,2.46290402]
["bitfinex","ETHUSD",1754679736780,3.98,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1754679737913,0.002,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1754679738080,3.98,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1754679738786,3.98,4060.4,4059.5,2.4676352]
["bitfinex","ETHUSD",1754679738787,3.977,4060.4,4059.6,2.46329687]
["bitfinex","ETHUSD",1754679739108,3.977,4060.4,4059.7,0.37842449]
["bitfinex","ETHUSD",1754679739321,3.977,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1754679739322,3.975,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1754679739808,0.002,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1754679740027,3.974,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1754679740513,1e-08,4060.4,4060.3,10.28212702]
["bitfinex","ETHUSD",1754679740817,1e-08,4060.4,4060.3,10.2574983]
["bitfinex","ETHUSD",1754679741411,1e-08,4060.4,4060.3,10.2531983]
["bitfinex","ETHUSD",1754679741626,1e-08,4060.4,4060.3,10.0408983]
["bitfinex","ETHUSD",1754679742823,1e-08,4060.4,4060.3,10.1640983]
["bitfinex","ETHUSD",1754679743063,1e-08,4060.4,4060.3,6.8960722]
["bitfinex","ETHUSD",1754679743867,1e-08,4060.4,4060.3,6.9894722]
["bitfinex","ETHUSD",1754679744362,1e-08,4060.4,4060.3,6.7728722]
["bitfinex","ETHUSD",1754679744569,1e-08,4060.4,4060.3,36.0402642]
["bitfinex","ETHUSD",1754679744749,0.002,4060.8,4060.3,36.0402642]
["bitfinex","ETHUSD",1754679744750,1e-08,4060.8,4060.7,16.0136301]
["bitfinex","ETHUSD",1754679744939,0.4667,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1754679745566,0.4667,4062.4,4061.1,0.2166]
["bitfinex","ETHUSD",1754679745765,0.4667,4062.7,4062.3,2.46162382]
["bitfinex","ETHUSD",1754679745968,1.0482,4062.6,4061.9,2.46186974]
["bitfinex","ETHUSD",1754679746379,1.0482,4062.6,4062.2,2.46168851]
["bitfinex","ETHUSD",1754679746536,1.0482,4062.5,4061.8,2.46193361]
["bitfinex","ETHUSD",1754679746741,0.4667,4062.4,4061.7,2.46199216]
["bitfinex","ETHUSD",1754679746939,0.4667,4062.4,4061.8,2.4619602]
["bitfinex","ETHUSD",1754679747141,0.5815,4062.3,4061.9,2.46189824]
["bitfinex","ETHUSD",1754679747444,1.0482,4062.2,4061.9,2.46189791]
["bitfinex","ETHUSD",1754679747650,0.4667,4062.1,4061.9,2.46189791]
["bitfinex","ETHUSD",1754679747851,1.0482,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1754679748172,1.0482,4062.1,4061.7,2.46196809]
["bitfinex","ETHUSD",1754679748474,1.0482,4062.0,4061.7,2.46196809]
["bitfinex","ETHUSD",1754679748652,3.965,4062.8,4061.4,2.46218225]
["bitfinex","ETHUSD",1754679748653,1.0482,4061.9,4061.4,2.46218225]
["bitfinex","ETHUSD",1754679748970,0.3967,4062.7,4060.7,3.0]
["bitfinex","ETHUSD",1754679748971,1.0482,4061.8,4060.7,3.958]
["bitfinex","ETHUSD",1754679749174,3.958,4061.8,4060.8,2.46256895]
["bitfinex","ETHUSD",1754679749343,1.0482,4061.7,4060.2,2.46292209]
["bitfinex","ETHUSD",1754679749682,1.0482,4061.7,4061.3,2.46221516]
["bitfinex","ETHUSD",1754679749837,0.5815,4061.7,4061.3,2.46221516]
["bitfinex","ETHUSD",1754679750037,1.0482,4061.6,4060.7,4.31]
["bitfinex","ETHUSD",1754679750437,1.0482,4061.6,4060.8,2.46251413]
["bitfinex","ETHUSD",1754679750660,1.0482,4061.6,4061.1,2.46234651]
["bitfinex","ETHUSD",1754679750866,1.0482,4061.6,4061.0,2.46244282]
["bitfinex","ETHUSD",1754679751272,1.0482,4061.5,4060.5,4.31]
["bitfinex","ETHUSD",1754679751567,1.0482,4061.4,4060.8,2.46256252]
["bitfinex","ETHUSD",1754679751960,1.0482,4061.4,4060.3,3.0]
["bitfinex","ETHUSD",1754679751961,1.0482,4061.4,4060.7,2.46261303]
["bitfinex","ETHUSD",1754679752160,0.4667,4061.3,4060.4,2.46276817]
["bitfinex","ETHUSD",1754679752338,0.4667,4061.3,4060.6,2.46264443]
["bitfinex","ETHUSD",1754679752539,3.04384603,4061.2,4060.4,2.46281154]
["bitfinex","ETHUSD",1754679752743,4.4187,4061.1,4060.3,2.46282787]
["bitfinex","ETHUSD",1754679752940,0.5815,4061.0,4060.1,6.77295272]
["bitfinex","ETHUSD",1754679753173,3.51065889,4061.0,4060.3,2.46283235]
["bitfinex","ETHUSD",1754679753335,3.04395889,4061.0,4060.3,2.46283235]
["bitfinex","ETHUSD",1754679753535,1.0482,4060.9,4060.1,4.31]
["bitfinex","ETHUSD",1754679753874,0.4667,4060.8,4060.6,0.1232]
["bitfinex","ETHUSD",1754679754082,1.0482,4060.8,4060.6,0.1232]
["bitfinex","ETHUSD",1754679754300,4.4187,4061.1,4060.6,2.58583696]
["bitfinex","ETHUSD",1754679754443,3.51069138,4061.0,4060.6,0.1232]
["bitfinex","ETHUSD",1754679754845,1.0482,4060.9,4060.6,0.1232]
["bitfinex","ETHUSD",1754679755153,1.0482,4060.9,4060.5,2.46273846]
["bitfinex","ETHUSD",1754679755350,3.952,4061.1,4060.5,2.46273846]
["bitfinex","ETHUSD",1754679755551,1.0482,4060.8,4060.4,0.1232]
["bitfinex","ETHUSD",1754679755757,1.0482,4060.8,4060.5,2.46274973]
["bitfinex","ETHUSD",1754679756142,1.0482,4060.8,4060.4,0.1232]
["bitfinex","ETHUSD",1754679756348,1.0482,4060.8,4060.5,2.46273149]
["bitfinex","ETHUSD",1754679756567,1.0482,4060.8,4060.4,0.1232]
["bitfinex","ETHUSD",1754679756742,3.952,4061.1,4060.7,2.58577465]
["bitfinex","ETHUSD",1754679756949,0.4667,4061.0,4060.7,0.1232]
["bitfinex","ETHUSD",1754679757138,3.952,4061.1,4060.8,6.77253604]
["bitfinex","ETHUSD",1754679757343,3.952,4061.1,4060.9,2.46248155]
["bitfinex","ETHUSD",1754679757538,4.5335,4061.1,4061.0,4.31]
["bitfinex","ETHUSD",1754679758268,5.0002,4061.1,4061.0,4.31]
["bitfinex","ETHUSD",1754679758467,0.4667,4061.1,4061.0,6.77244767]
["bitfinex","ETHUSD",1754679758774,0.4667,4061.1,4061.0,4.4332]
["bitfinex","ETHUSD",1754679758952,1.0482,4061.1,4061.0,4.4332]
["bitfinex","ETHUSD",1754679759150,1.54732,4061.1,4061.0,4.31]
["bitfinex","ETHUSD",1754679759659,0.4667,4061.1,4061.0,6.77244767]
["bitfinex","ETHUSD",1754679759841,4.0662,4061.2,4061.0,4.31]
["bitfinex","ETHUSD",1754679759842,3.943,4061.2,4061.0,4.31]
["bitfinex","ETHUSD",1754679760257,3.943,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1754679760575,3.943,4061.2,4061.0,4.31]
["bitfinex","ETHUSD",1754679760781,3.941,4061.3,4061.2,2.46230309]
["bitfinex","ETHUSD",1754679760977,3.941,4061.4,4061.3,2.46225232]
["bitfinex","ETHUSD",1754679761303,0.002,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1754679761723,0.002,4061.9,4061.8,6.89516267]
["bitfinex","ETHUSD",1754679762364,0.002,4061.9,4061.8,2.58516267]
["bitfinex","ETHUSD",1754679766817,0.002,4061.9,4061.8,5.58516267]
["bitfinex","ETHUSD",1754679768173,1e-08,4061.9,4061.8,6.13516267]
["bitfinex","ETHUSD",1754679768373,1e-08,4061.9,4061.8,6.32636267]
["bitfinex","ETHUSD",1754679768774,1e-08,4061.9,4061.8,6.33066267]
["bitfinex","ETHUSD",1754679769183,1e-08,4061.9,4061.8,10.25966267]
["bitfinex","ETHUSD",1754679769390,1e-08,4061.9,4061.8,10.06416267]
["bitfinex","ETHUSD",1754679770512,1e-08,4061.9,4061.8,5.58516267]
["bitfinex","ETHUSD",1754679770678,1e-08,4061.9,4061.8,9.51016267]
["bitfinex","ETHUSD",1754679771009,1e-08,4061.9,4061.8,5.58516267]
["bitfinex","ETHUSD",1754679771310,1e-08,4061.9,4061.8,9.50916267]
["bitfinex","ETHUSD",1754679771485,0.46670001,4061.9,4061.8,5.58516267]
["bitfinex","ETHUSD",1754679772078,1e-08,4061.9,4061.8,5.58516267]
["bitfinex","ETHUSD",1754679772477,1e-08,4061.9,4061.8,9.50816267]
["bitfinex","ETHUSD",1754679773014,1e-08,4061.9,4061.8,5.58516267]
["bitfinex","ETHUSD",1754679773217,1e-08,4061.9,4061.8,9.50816267]
["bitfinex","ETHUSD",1754679773877,0.46670001,4061.9,4061.8,5.58516267]
["bitfinex","ETHUSD",1754679774082,0.4667,4063.9,4063.6,2.46087213]
["bitfinex","ETHUSD",1754679774281,0.4667,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1754679774509,0.002,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1754679774912,1.0392,4064.0,4063.8,0.1232]
["bitfinex","ETHUSD",1754679775080,1.0372,4063.9,4063.8,2.58393056]
["bitfinex","ETHUSD",1754679775515,1.0372,4063.9,4063.8,0.1232]
["bitfinex","ETHUSD",1754679776613,1.0372,4063.9,4063.2,2.46111439]
["bitfinex","ETHUSD",1754679776821,1.0372,4063.8,4063.5,0.1232]
["bitfinex","ETHUSD",1754679777015,3.99493157,4063.7,4062.7,2.46139643]
["bitfinex","ETHUSD",1754679777207,2.46097817,4063.5,4062.7,2.46139643]
["bitfinex","ETHUSD",1754679777511,2.46095266,4063.5,4062.7,2.46141586]
["bitfinex","ETHUSD",1754679777681,1.0372,4063.4,4062.7,2.46141586]
["bitfinex","ETHUSD",1754679777876,1.0372,4063.3,4062.8,2.46134062]
["bitfinex","ETHUSD",1754679778081,1.0372,4063.3,4062.9,2.46129511]
["bitfinex","ETHUSD",1754679778277,1.0372,4063.2,4062.8,2.46135441]
["bitfinex","ETHUSD",1754679778478,1.0372,4063.1,4062.4,3.0]
["bitfinex","ETHUSD",1754679778779,0.472,4063.0,4062.4,3.0]
["bitfinex","ETHUSD",1754679779127,1.0372,4063.0,4061.9,3.0]
["bitfinex","ETHUSD",1754679779280,0.472,4062.9,4062.6,2.4614284]
["bitfinex","ETHUSD",1754679779484,1.0372,4062.8,4062.5,2.46152719]
["bitfinex","ETHUSD",1754679779714,0.472,4062.8,4062.1,3.0]
["bitfinex","ETHUSD",1754679779889,0.472,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1754679780089,0.5652,4063.1,4062.6,3.0]
["bitfinex","ETHUSD",1754679780289,1.0372,4063.1,4062.8,2.46135]
["bitfinex","ETHUSD",1754679780529,1.0372,4063.0,4062.8,2.46135]
["bitfinex","ETHUSD",1754679780692,2.46094725,4063.5,4062.8,2.46135]
["bitfinex","ETHUSD",1754679780894,1.0372,4062.9,4062.1,3.926]
["bitfinex","ETHUSD",1754679781203,0.29578672,4063.5,4062.7,2.46141728]
["bitfinex","ETHUSD",1754679781204,1.0372,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1754679781404,0.472,4063.4,4062.4,3.0]
["bitfinex","ETHUSD",1754679781579,3.925,4063.9,4062.6,3.0]
["bitfinex","ETHUSD",1754679781778,0.472,4063.8,4063.3,2.46105382]
["bitfinex","ETHUSD",1754679782013,1.0372,4063.7,4063.3,2.46105382]
["bitfinex","ETHUSD",1754679782215,1.0372,4063.6,4063.4,4.31]
["bitfinex","ETHUSD",1754679782420,1.0372,4063.5,4063.4,4.31]
["bitfinex","ETHUSD",1754679782920,1.0372,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1754679783915,3.924,4063.9,4062.9,2.46129611]
["bitfinex","ETHUSD",1754679784116,3.924,4063.9,4063.6,2.46085029]
["bitfinex","ETHUSD",1754679784287,1.0372,4063.8,4063.7,2.46079252]
["bitfinex","ETHUSD",1754679785226,1.0372,4063.8,4062.7,5.46140442]
["bitfinex","ETHUSD",1754679785520,0.472,4063.7,4063.4,2.46094431]
["bitfinex","ETHUSD",1754679785694,0.472,4063.7,4063.5,2.460926]
["bitfinex","ETHUSD",1754679785901,0.472,4063.7,4062.8,3.0]
["bitfinex","ETHUSD",1754679786221,0.5672,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1754679786427,1.0392,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1754679786791,0.002,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1754679786992,0.002,4064.0,4063.9,2.58389046]
["bitfinex","ETHUSD",1754679789299,0.474,4064.0,4063.9,2.58389046]
["bitfinex","ETHUSD",1754679789702,0.002,4064.0,4063.9,2.58389046]
["bitfinex","ETHUSD",1754679790233,1e-08,4064.0,4063.9,10.58727346]
["bitfinex","ETHUSD",1754679790434,1e-08,4064.0,4063.9,10.75873346]
["bitfinex","ETHUSD",1754679791533,1e-08,4064.0,4063.9,9.54537946]
["bitfinex","ETHUSD",1754679791699,0.472,4065.8,4065.6,2.45960725]
["bitfinex","ETHUSD",1754679792027,0.472,4065.8,4064.4,2.46033867]
["bitfinex","ETHUSD",1754679792028,0.1232,4066.6,4065.7,0.1232]
["bitfinex","ETHUSD",1754679792230,0.1232,4067.3,4065.8,0.55]
["bitfinex","ETHUSD",1754679792433,1.11862,4067.3,4066.9,0.1232]
["bitfinex","ETHUSD",1754679792596,1.0372,4067.2,4066.9,0.1232]
["bitfinex","ETHUSD",1754679792795,1.0372,4067.2,4065.6,2.45962362]
["bitfinex","ETHUSD",1754679792997,3.57725817,4067.3,4066.3,0.1232]
["bitfinex","ETHUSD",1754679792998,1.0372,4067.1,4066.3,0.1232]
["bitfinex","ETHUSD",1754679793233,0.99542,4067.3,4064.6,12.23281797]
["bitfinex","ETHUSD",1754679793234,2.58235495,4066.5,4065.9,0.1232]
["bitfinex","ETHUSD",1754679793417,2.4592895,4066.3,4065.9,0.1232]
["bitfinex","ETHUSD",1754679793616,3.75463121,4066.4,4065.9,0.1232]
["bitfinex","ETHUSD",1754679793832,1.0372,4066.2,4065.9,0.1232]
["bitfinex","ETHUSD",1754679793998,2.45941957,4066.0,4065.9,0.1232]
["bitfinex","ETHUSD",1754679794199,2.45968699,4065.6,4064.7,3.0]
["bitfinex","ETHUSD",1754679794399,1.0372,4065.5,4065.3,0.1232]
["bitfinex","ETHUSD",1754679794714,1.0372,4065.5,4064.0,2.46061398]
["bitfinex","ETHUSD",1754679794715,1.7789887,4065.5,4064.0,2.46061398]
["bitfinex","ETHUSD",1754679794909,2.46016492,4064.8,4063.5,3.923]
["bitfinex","ETHUSD",1754679795101,0.7417887,4065.5,4063.3,2.46104288]
["bitfinex","ETHUSD",1754679795102,2.46004099,4065.0,4063.6,3.923]
["bitfinex","ETHUSD",1754679795424,1.0372,4064.7,4064.1,2.46052822]
["bitfinex","ETHUSD",1754679795620,1.0372,4064.7,4063.9,2.46063444]
["bitfinex","ETHUSD",1754679795824,2.93232633,4064.6,4063.5,6.38392215]
["bitfinex","ETHUSD",1754679796022,0.472,4064.6,4063.5,3.923]
["bitfinex","ETHUSD",1754679796221,0.472,4064.5,4063.7,2.4607965]
["bitfinex","ETHUSD",1754679796433,1.0372,4064.5,4064.0,2.46061462]
["bitfinex","ETHUSD",1754679796602,1.0372,4064.4,4062.4,12.23281797]
["bitfinex","ETHUSD",1754679796802,1.0372,4064.3,4063.7,2.46080856]
["bitfinex","ETHUSD",1754679797125,0.5652,4064.3,4063.2,3.0]
["bitfinex","ETHUSD",1754679797327,2.46056937,4064.1,4063.0,2.46118578]
["bitfinex","ETHUSD",1754679797518,2.46073641,4063.9,4063.1,2.46112864]
["bitfinex","ETHUSD",1754679797707,3.49795193,4063.8,4063.1,2.46112864]
["bitfinex","ETHUSD",1754679797907,3.02595193,4063.8,4063.0,2.46121845]
["bitfinex","ETHUSD",1754679798116,0.472,4063.7,4063.2,2.46110029]
["bitfinex","ETHUSD",1754679798320,6.38151077,4064.2,4062.9,2.46128843]
["bitfinex","ETHUSD",1754679798321,1.0372,4063.6,4063.1,2.46117157]
["bitfinex","ETHUSD",1754679798518,0.9582,4064.2,4062.9,2.46128128]
["bitfinex","ETHUSD",1754679798835,0.9582,4064.2,4061.9,12.40551797]
["bitfinex","ETHUSD",1754679798836,2.4607498,4063.9,4063.1,2.4611208]
["bitfinex","ETHUSD",1754679799016,2.46075102,4063.8,4062.4,3.919]
["bitfinex","ETHUSD",1754679799218,2.46075102,4063.8,4063.0,2.46122213]
["bitfinex","ETHUSD",1754679799413,2.46075102,4063.8,4062.8,2.46135669]
["bitfinex","ETHUSD",1754679799617,2.4609085,4063.6,4062.8,2.46135669]
["bitfinex","ETHUSD",1754679799850,0.9582,4064.2,4062.4,6.38054283]
["bitfinex","ETHUSD",1754679800058,0.9582,4064.2,4062.1,5.908]
["bitfinex","ETHUSD",1754679800225,2.460956,4063.5,4061.9,0.4474]
["bitfinex","ETHUSD",1754679800426,2.46109326,4063.3,4062.4,2.4615852]
["bitfinex","ETHUSD",1754679800645,1.0372,4063.2,4062.5,2.46153329]
["bitfinex","ETHUSD",1754679800950,1.0372,4063.2,4062.7,2.46141318]
["bitfinex","ETHUSD",1754679801150,1.0372,4063.1,4062.6,2.46146437]
["bitfinex","ETHUSD",1754679801360,1.0372,4063.0,4062.1,2.46174724]
["bitfinex","ETHUSD",1754679801530,2.46135568,4062.9,4061.5,4.3634]
["bitfinex","ETHUSD",1754679801886,4.9532,4063.0,4061.5,19.05834326]
["bitfinex","ETHUSD",1754679802021,4.9532,4063.0,4062.3,2.46161507]
["bitfinex","ETHUSD",1754679802357,4.9532,4063.0,4061.7,3.0]
["bitfinex","ETHUSD",1754679802569,3.49850381,4062.9,4061.5,3.0]
["bitfinex","ETHUSD",1754679802729,3.02650381,4062.9,4062.2,2.46170303]
["bitfinex","ETHUSD",1754679802922,0.472,4062.8,4062.3,2.4616566]
["bitfinex","ETHUSD",1754679803119,3.916,4063.0,4062.3,2.4616566]
["bitfinex","ETHUSD",1754679803335,3.916,4063.0,4061.6,2.4620839]
["bitfinex","ETHUSD",1754679803519,3.916,4063.0,4062.4,2.46155937]
["bitfinex","ETHUSD",1754679803720,3.916,4063.0,4062.1,3.0]
["bitfinex","ETHUSD",1754679803941,3.916,4063.0,4062.5,2.46151414]
["bitfinex","ETHUSD",1754679804142,3.916,4063.0,4061.8,3.0]
["bitfinex","ETHUSD",1754679804143,0.9903,4062.9,4062.4,2.46158803]
["bitfinex","ETHUSD",1754679804342,0.9903,4062.8,4061.3,3.55]
["bitfinex","ETHUSD",1754679804530,0.9903,4062.8,4062.3,2.46160119]
["bitfinex","ETHUSD",1754679804531,0.4339,4062.7,4062.3,2.46160119]
["bitfinex","ETHUSD",1754679804742,0.4339,4062.7,4062.4,2.46158463]
["bitfinex","ETHUSD",1754679804948,4.0392,4063.0,4062.5,2.46152821]
["bitfinex","ETHUSD",1754679805144,1.08393221,4062.9,4062.4,2.58475635]
["bitfinex","ETHUSD",1754679805345,0.9903,4062.8,4062.4,0.1232]
["bitfinex","ETHUSD",1754679805555,0.9903,4062.8,4062.4,2.584781]
["bitfinex","ETHUSD",1754679805758,0.4339,4062.8,4062.5,2.46150083]
["bitfinex","ETHUSD",1754679805963,4.0392,4063.0,4062.5,2.46150083]
["bitfinex","ETHUSD",1754679806133,0.1232,4063.0,4062.5,2.46153846]
["bitfinex","ETHUSD",1754679806333,0.1232,4063.0,4062.4,0.1232]
["bitfinex","ETHUSD",1754679806529,0.1232,4063.0,4062.4,2.58478062]
["bitfinex","ETHUSD",1754679806865,0.1232,4063.0,4062.7,2.46140366]
["bitfinex","ETHUSD",1754679807362,0.5571,4063.0,4062.4,0.1232]
["bitfinex","ETHUSD",1754679807665,1.61585,4063.0,4062.4,0.1232]
["bitfinex","ETHUSD",1754679807841,1.61585,4063.0,4062.5,2.4615345]
["bitfinex","ETHUSD",1754679808038,1.61585,4063.0,4062.6,2.46146906]
["bitfinex","ETHUSD",1754679808278,0.1232,4063.0,4062.8,2.4613056]
["bitfinex","ETHUSD",1754679808430,0.4339,4063.4,4062.9,2.46129611]
["bitfinex","ETHUSD",1754679808630,1.1135,4063.3,4062.7,0.1232]
["bitfinex","ETHUSD",1754679808963,3.45141439,4063.2,4062.5,2.58473826]
["bitfinex","ETHUSD",1754679809163,3.95028605,4063.2,4062.5,2.58473826]
["bitfinex","ETHUSD",1754679809458,0.1232,4063.0,4062.5,2.58473529]
["bitfinex","ETHUSD",1754679809626,0.4339,4062.9,4062.5,2.58473529]
["bitfinex","ETHUSD",1754679809832,0.9903,4062.8,4062.5,2.58473529]
["bitfinex","ETHUSD",1754679810045,0.5564,4062.8,4062.5,0.1232]
["bitfinex","ETHUSD",1754679810380,0.1232,4063.0,4062.5,0.1232]
["bitfinex","ETHUSD",1754679810737,0.4339,4062.9,4062.5,2.5847207]
["bitfinex","ETHUSD",1754679810937,0.9903,4062.8,4062.5,0.1232]
["bitfinex","ETHUSD",1754679811234,0.1232,4063.0,4062.5,2.58471901]
["bitfinex","ETHUSD",1754679811435,0.9903,4062.9,4062.5,0.1232]
["bitfinex","ETHUSD",1754679811635,4.8933,4062.8,4062.5,0.1232]
["bitfinex","ETHUSD",1754679812067,0.9903,4062.7,4062.5,0.1232]
["bitfinex","ETHUSD",1754679812629,0.9903,4062.7,4062.5,2.58472679]
["bitfinex","ETHUSD",1754679812867,3.903,4062.8,4062.5,0.1232]
["bitfinex","ETHUSD",1754679813837,4.8933,4062.8,4062.5,0.1232]
["bitfinex","ETHUSD",1754679814042,0.4339,4062.7,4062.5,0.1232]
["bitfinex","ETHUSD",1754679814267,0.4339,4062.7,4062.5,2.58473697]
["bitfinex","ETHUSD",1754679814455,3.903,4062.8,4062.6,2.46144975]
["bitfinex","ETHUSD",1754679815034,3.903,4062.8,4062.5,0.1232]
["bitfinex","ETHUSD",1754679815375,0.9903,4062.7,4062.5,0.1232]
["bitfinex","ETHUSD",1754679815736,0.9903,4062.6,4062.5,0.1232]
["bitfinex","ETHUSD",1754679815936,0.4339,4062.6,4062.5,0.1232]
["bitfinex","ETHUSD",1754679816367,0.9903,4062.6,4062.5,0.1232]
["bitfinex","ETHUSD",1754679819796,0.9903,4062.6,4062.0,0.001]
["bitfinex","ETHUSD",1754679819797,2.46178085,4062.1,4062.0,0.001]
["bitfinex","ETHUSD",1754679819947,6.36178085,4062.1,4062.0,0.001]
["bitfinex","ETHUSD",1754679820281,6.36178085,4062.1,4061.6,0.001]
["bitfinex","ETHUSD",1754679820282,2.46202329,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754679820588,6.97762036,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754679820786,7.96792036,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754679821152,10.96792036,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754679821652,12.95792036,4061.7,4061.6,1e-08]
["bitfinex","ETHUSD",1754679821853,6.01226577,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754679822088,23.41572896,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754679822284,24.40602896,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754679823089,3.01250831,4060.9,4060.8,1e-08]
["bitfinex","ETHUSD",1754679823262,10.03570831,4060.9,4060.8,1e-08]
["bitfinex","ETHUSD",1754679823461,12.33146188,4060.9,4060.8,1e-08]
["bitfinex","ETHUSD",1754679823659,3.01281154,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1754679823878,22.14562951,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1754679824055,23.13592951,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1754679824490,23.25912951,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1754679824669,25.8144196,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1754679826096,3.01305418,4060.0,4059.9,1e-08]
["bitfinex","ETHUSD",1754679826299,6.01329687,4059.6,4059.5,0.001]
["bitfinex","ETHUSD",1754679826481,10.03749687,4059.6,4059.5,0.001]
["bitfinex","ETHUSD",1754679826891,11.02779687,4059.6,4059.5,0.001]
["bitfinex","ETHUSD",1754679827056,13.58308696,4059.6,4059.5,0.001]
["bitfinex","ETHUSD",1754679827258,3.0138431,4058.7,4057.9,0.001]
["bitfinex","ETHUSD",1754679827496,3.01402523,4058.4,4057.9,0.001]
["bitfinex","ETHUSD",1754679827682,10.03822523,4058.4,4057.9,0.001]
["bitfinex","ETHUSD",1754679828059,11.02852523,4058.4,4057.9,0.001]
["bitfinex","ETHUSD",1754679828263,13.58381532,4058.4,4057.9,0.001]
["bitfinex","ETHUSD",1754679828471,0.4339,4058.7,4057.9,0.001]
["bitfinex","ETHUSD",1754679828665,2.58722523,4058.4,4057.9,0.001]
["bitfinex","ETHUSD",1754679828963,0.1232,4058.4,4057.9,0.001]
["bitfinex","ETHUSD",1754679829269,2.58722523,4058.4,4057.9,0.001]
["bitfinex","ETHUSD",1754679829660,0.1232,4058.4,4057.9,0.001]
["bitfinex","ETHUSD",1754679829865,0.66024681,4060.3,4058.4,2.46402523]
["bitfinex","ETHUSD",1754679830166,3.941,4060.2,4058.6,3.0]
["bitfinex","ETHUSD",1754679830374,3.0,4059.8,4058.3,0.001]
["bitfinex","ETHUSD",1754679830595,2.46335755,4059.5,4058.3,2.46505911]
["bitfinex","ETHUSD",1754679830796,0.1232,4058.6,4058.4,2.46402453]
["bitfinex","ETHUSD",1754679831002,3.945,4058.5,4058.3,0.001]
["bitfinex","ETHUSD",1754679831361,3.945,4058.5,4058.3,2.46508497]
["bitfinex","ETHUSD",1754679831567,3.945,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1754679832607,3.945,4058.5,4058.3,2.46507742]
["bitfinex","ETHUSD",1754679832769,3.945,4058.5,4058.3,0.001]
["bitfinex","ETHUSD",1754679833192,2.46402523,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679833397,5.58850519,4058.5,4058.3,0.001]
["bitfinex","ETHUSD",1754679833398,8.05248516,4058.5,4058.3,0.001]
["bitfinex","ETHUSD",1754679833602,2.46402523,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679834274,3.99492523,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679835384,4.59820519,4058.5,4058.3,0.001]
["bitfinex","ETHUSD",1754679835696,3.99492523,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679837524,3.57702523,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679837704,3.13722523,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679838804,0.1232,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679839180,3.67832523,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679839386,5.12685221,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679839795,8.12685221,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679840005,11.94365221,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679840206,12.06585221,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679844124,11.08495221,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679844294,12.06585221,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679844725,9.06585221,4058.4,4058.3,0.001]
["bitfinex","ETHUSD",1754679845026,3.01475401,4057.2,4057.0,0.001]
["bitfinex","ETHUSD",1754679845228,7.25022941,4057.2,4057.0,0.001]
["bitfinex","ETHUSD",1754679845398,7.37342941,4057.2,4057.0,0.001]
["bitfinex","ETHUSD",1754679846428,7.81322941,4057.2,4057.0,0.001]
["bitfinex","ETHUSD",1754679846597,8.35432941,4057.2,4057.0,0.001]
["bitfinex","ETHUSD",1754679847304,0.55,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1754679847504,7.07419704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1754679847704,8.05509704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1754679849100,11.05509704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1754679850332,0.55,4056.6,4056.4,1.30616013]
["bitfinex","ETHUSD",1754679850519,11.31394219,4056.5,4056.4,1.30616013]
["bitfinex","ETHUSD",1754679850834,12.41804219,4056.5,4056.4,1.30616013]
["bitfinex","ETHUSD",1754679851201,12.41804219,4056.5,4056.4,0.001]
["bitfinex","ETHUSD",1754679851641,12.41804219,4056.5,4055.1,0.5623]
["bitfinex","ETHUSD",1754679851642,3.0157872,4055.5,4054.8,3.06340655]
["bitfinex","ETHUSD",1754679851939,2.46615206,4054.9,4054.4,0.4615]
["bitfinex","ETHUSD",1754679852098,5.92,4055.8,4054.8,1.31526781]
["bitfinex","ETHUSD",1754679852298,8.38564524,4055.8,4055.3,0.8764223]
["bitfinex","ETHUSD",1754679852540,8.38564524,4055.8,4055.7,0.8764223]
["bitfinex","ETHUSD",1754679852742,2.46567837,4055.7,4055.6,1.31526781]
["bitfinex","ETHUSD",1754679852912,3.937,4055.7,4054.1,3.0]
["bitfinex","ETHUSD",1754679853118,6.40266839,4055.7,4055.0,2.46609063]
["bitfinex","ETHUSD",1754679853339,5.92,4055.8,4055.1,0.70810906]
["bitfinex","ETHUSD",1754679853636,3.936,4055.9,4055.3,3.0]
["bitfinex","ETHUSD",1754679853812,3.937,4055.9,4055.4,4.0238]
["bitfinex","ETHUSD",1754679853997,2.46577664,4055.6,4055.5,1.0238]
["bitfinex","ETHUSD",1754679854205,3.60966656,4055.6,4055.5,1.0238]
["bitfinex","ETHUSD",1754679854931,6.07539296,4055.6,4055.5,1.0238]
["bitfinex","ETHUSD",1754679855632,3.60966656,4055.6,4055.0,0.4615]
["bitfinex","ETHUSD",1754679855934,3.60966656,4055.6,4054.8,2.46621288]
["bitfinex","ETHUSD",1754679856132,2.4657872,4055.5,4054.9,1.0238]
["bitfinex","ETHUSD",1754679856338,3.939,4055.4,4054.9,3.5623]
["bitfinex","ETHUSD",1754679856541,1.13812671,4056.2,4055.0,1.0238]
["bitfinex","ETHUSD",1754679856833,2.46560279,4055.9,4055.1,3.48980067]
["bitfinex","ETHUSD",1754679857037,3.938,4055.8,4055.2,1.0238]
["bitfinex","ETHUSD",1754679857203,3.938,4055.7,4055.3,1.0238]
["bitfinex","ETHUSD",1754679857401,3.938,4055.7,4055.4,1.37278304]
["bitfinex","ETHUSD",1754679857602,3.938,4055.7,4055.5,1.0238]
["bitfinex","ETHUSD",1754679857839,3.938,4055.7,4055.6,1.0238]
["bitfinex","ETHUSD",1754679858034,6.4036656,4055.7,4055.6,1.0238]
["bitfinex","ETHUSD",1754679858236,3.938,4055.7,4055.6,1.0238]
["bitfinex","ETHUSD",1754679858438,3.938,4055.7,4055.6,4.0238]
["bitfinex","ETHUSD",1754679858647,1.13812671,4056.2,4055.6,1.0238]
["bitfinex","ETHUSD",1754679858849,2.46564425,4055.8,4055.3,0.4615]
["bitfinex","ETHUSD",1754679859011,3.936,4055.7,4055.2,0.5623]
["bitfinex","ETHUSD",1754679859543,3.936,4055.7,4055.0,5.46607421]
["bitfinex","ETHUSD",1754679859740,3.936,4055.7,4055.1,2.46602109]
["bitfinex","ETHUSD",1754679860048,6.40166864,4055.7,4055.0,5.46607526]
["bitfinex","ETHUSD",1754679860344,2.46572914,4055.6,4055.0,3.34010994]
["bitfinex","ETHUSD",1754679860546,3.936,4055.7,4055.0,5.80619483]
["bitfinex","ETHUSD",1754679860913,3.936,4055.7,4055.0,3.34010994]
["bitfinex","ETHUSD",1754679861254,6.40166937,4055.7,4055.0,5.80618564]
["bitfinex","ETHUSD",1754679861410,6.40166937,4055.7,4055.1,0.30634065]
["bitfinex","ETHUSD",1754679861739,6.52487295,4055.7,4055.4,1.75431451]
["bitfinex","ETHUSD",1754679861909,2.46573443,4055.6,4055.4,1.75431451]
["bitfinex","ETHUSD",1754679862609,2.4657872,4055.5,4055.4,1.75431451]
["bitfinex","ETHUSD",1754679863005,2.46573536,4055.6,4055.4,1.75431451]
["bitfinex","ETHUSD",1754679863239,2.46573536,4055.6,4055.3,1.75431451]
["bitfinex","ETHUSD",1754679863240,2.4657872,4055.5,4055.3,1.75431451]
["bitfinex","ETHUSD",1754679863444,2.46603043,4055.1,4055.0,1.75431451]
["bitfinex","ETHUSD",1754679863650,0.1232,4055.0,4054.9,1.75431451]
["bitfinex","ETHUSD",1754679864345,0.1232,4055.0,4054.7,0.001]
["bitfinex","ETHUSD",1754679864513,0.1232,4055.0,4054.7,7.22153557]
["bitfinex","ETHUSD",1754679864846,1.13812671,4056.2,4055.4,2.465848]
["bitfinex","ETHUSD",1754679865046,1.13812671,4056.2,4055.8,1.31710746]
["bitfinex","ETHUSD",1754679865213,3.929,4056.1,4056.0,1.31710746]
["bitfinex","ETHUSD",1754679865418,3.929,4056.1,4055.5,2.46578192]
["bitfinex","ETHUSD",1754679865419,0.1232,4055.9,4055.5,1.75614328]
["bitfinex","ETHUSD",1754679865614,3.928,4055.8,4055.5,1.75614328]
["bitfinex","ETHUSD",1754679865843,3.928,4055.8,4055.7,5.4656656]
["bitfinex","ETHUSD",1754679866144,3.928,4055.8,4055.7,5.9149656]
["bitfinex","ETHUSD",1754679866346,0.1232,4056.1,4055.8,2.4655643]
["bitfinex","ETHUSD",1754679866522,3.927,4056.0,4055.8,2.9148643]
["bitfinex","ETHUSD",1754679866846,3.927,4056.0,4055.7,3.5517]
["bitfinex","ETHUSD",1754679866847,3.927,4056.0,4055.7,3.0]
["bitfinex","ETHUSD",1754679867346,0.1232,4056.1,4055.7,3.0]
["bitfinex","ETHUSD",1754679867551,3.927,4056.0,4055.7,3.0]
["bitfinex","ETHUSD",1754679868344,1.13812671,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1754679868518,1.13812671,4056.2,4056.1,6.46642245]
["bitfinex","ETHUSD",1754679868716,1.13812671,4056.2,4056.1,8.22256573]
["bitfinex","ETHUSD",1754679868919,1.13812671,4056.2,4056.1,6.46642245]
["bitfinex","ETHUSD",1754679869825,1.13812671,4056.2,4056.1,5.91472245]
["bitfinex","ETHUSD",1754679870417,1.13812671,4056.2,4056.1,5.46542245]
["bitfinex","ETHUSD",1754679871144,1.13812671,4056.2,4056.1,7.22640329]
["bitfinex","ETHUSD",1754679871446,1.13812671,4056.2,4056.1,4.76098084]
["bitfinex","ETHUSD",1754679871957,1.68832671,4056.2,4056.1,3.0]
["bitfinex","ETHUSD",1754679872155,1.0114,4056.2,4056.0,1.76098084]
["bitfinex","ETHUSD",1754679872334,1.0114,4056.2,4055.6,1.76098084]
["bitfinex","ETHUSD",1754679872335,3.922,4056.1,4055.6,1.76098084]
["bitfinex","ETHUSD",1754679872533,3.922,4056.1,4055.7,3.0]
["bitfinex","ETHUSD",1754679872842,3.922,4056.1,4055.6,1.76098084]
["bitfinex","ETHUSD",1754679873047,3.922,4056.1,4055.6,0.1232]
["bitfinex","ETHUSD",1754679873253,6.38743573,4056.1,4055.6,0.1232]
["bitfinex","ETHUSD",1754679873454,6.38743573,4056.1,4055.6,3.1232]
["bitfinex","ETHUSD",1754679873455,3.922,4056.1,4055.6,3.1232]
["bitfinex","ETHUSD",1754679873771,3.922,4056.1,4055.7,5.46562075]
["bitfinex","ETHUSD",1754679874641,3.922,4056.1,4055.7,3.0]
["bitfinex","ETHUSD",1754679875152,3.922,4056.1,4055.7,4.76098084]
["bitfinex","ETHUSD",1754679875356,3.922,4056.1,4055.7,3.0]
["bitfinex","ETHUSD",1754679875766,3.922,4056.1,4056.0,1.32310708]
["bitfinex","ETHUSD",1754679876141,3.922,4056.1,4055.8,2.46560293]
["bitfinex","ETHUSD",1754679876440,3.922,4056.1,4055.7,2.46565224]
["bitfinex","ETHUSD",1754679876756,3.922,4056.1,4055.6,0.1232]
["bitfinex","ETHUSD",1754679876986,6.38743443,4056.1,4055.9,1.32388603]
["bitfinex","ETHUSD",1754679877147,4.82158774,4056.1,4055.8,1.32388603]
["bitfinex","ETHUSD",1754679877348,3.924,4056.1,4055.9,1.32388603]
["bitfinex","ETHUSD",1754679877558,4.9354,4056.1,4055.9,1.32388603]
["bitfinex","ETHUSD",1754679878157,4.3852,4056.1,4055.8,1.32388603]
["bitfinex","ETHUSD",1754679878540,4.3852,4056.1,4055.9,1.32388603]
["bitfinex","ETHUSD",1754679878735,4.3852,4056.1,4055.5,0.001]
["bitfinex","ETHUSD",1754679878736,3.924,4056.1,4056.0,1.32388603]
["bitfinex","ETHUSD",1754679879152,3.924,4056.1,4055.9,1.32388603]
["bitfinex","ETHUSD",1754679880239,3.924,4056.1,4055.5,3.001]
["bitfinex","ETHUSD",1754679880240,3.924,4056.1,4055.7,2.46566066]
["bitfinex","ETHUSD",1754679880771,3.924,4056.1,4055.8,2.46559415]
["bitfinex","ETHUSD",1754679881142,3.924,4056.1,4055.7,2.46564535]
["bitfinex","ETHUSD",1754679881470,0.002,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1754679881675,3.913,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1754679889080,0.002,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1754679889282,0.002,4056.1,4056.0,6.46648323]
["bitfinex","ETHUSD",1754679889456,0.002,4056.1,4056.0,7.94548323]
["bitfinex","ETHUSD",1754679890047,0.002,4056.1,4056.0,7.39378323]
["bitfinex","ETHUSD",1754679890275,0.002,4056.1,4056.0,6.94448323]
["bitfinex","ETHUSD",1754679890956,0.002,4056.1,4056.0,7.39378323]
["bitfinex","ETHUSD",1754679891664,0.002,4056.1,4056.0,11.97868323]
["bitfinex","ETHUSD",1754679892056,1e-08,4056.6,4056.5,3.94417934]
["bitfinex","ETHUSD",1754679892274,1e-08,4056.6,4056.5,23.45699731]
["bitfinex","ETHUSD",1754679892452,1e-08,4056.6,4056.5,24.45799731]
["bitfinex","ETHUSD",1754679892655,1e-08,4056.6,4056.5,22.02619056]
["bitfinex","ETHUSD",1754679893588,1e-08,4056.6,4056.5,17.11519056]
["bitfinex","ETHUSD",1754679893884,1e-08,4056.6,4056.5,16.86839056]
["bitfinex","ETHUSD",1754679894785,1e-08,4056.6,4056.5,19.32107967]
["bitfinex","ETHUSD",1754679895289,1e-08,4056.6,4056.5,7.06737934]
["bitfinex","ETHUSD",1754679896152,1e-08,4056.6,4056.5,11.71667334]
["bitfinex","ETHUSD",1754679896356,0.002,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1754679896554,0.002,4057.1,4057.0,19.32077585]
["bitfinex","ETHUSD",1754679896756,0.002,4057.1,4057.0,20.36277585]
["bitfinex","ETHUSD",1754679897689,0.00066727,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1754679897862,1.11415741,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1754679898058,2.13055741,4058.0,4057.5,5.46457178]
["bitfinex","ETHUSD",1754679898255,1.0164,4057.9,4057.6,2.46447201]
["bitfinex","ETHUSD",1754679898462,1.0164,4057.9,4057.6,2.46450056]
["bitfinex","ETHUSD",1754679898683,1.0164,4057.8,4057.6,2.46450056]
["bitfinex","ETHUSD",1754679898883,1.11415741,4058.0,4057.5,3.0]
["bitfinex","ETHUSD",1754679899091,1.0164,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754679899790,1.0164,4057.7,4057.5,2.46457178]
["bitfinex","ETHUSD",1754679900088,1.0164,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1754679900296,1.0164,4057.6,4057.4,2.46462169]
["bitfinex","ETHUSD",1754679900479,0.002,4057.9,4055.9,0.4658]
["bitfinex","ETHUSD",1754679900480,4.9244,4057.5,4056.8,2.46498076]
["bitfinex","ETHUSD",1754679900680,1.52116,4057.4,4055.5,0.001]
["bitfinex","ETHUSD",1754679900859,0.1232,4056.9,4056.2,2.46531843]
["bitfinex","ETHUSD",1754679901062,0.1232,4056.9,4055.5,3.909]
["bitfinex","ETHUSD",1754679901063,3.48140012,4056.8,4056.1,0.1232]
["bitfinex","ETHUSD",1754679901261,3.48140012,4056.8,4055.5,3.909]
["bitfinex","ETHUSD",1754679901262,2.58839156,4056.5,4055.9,0.1232]
["bitfinex","ETHUSD",1754679901458,7.38969361,4056.4,4055.9,0.1232]
["bitfinex","ETHUSD",1754679901689,0.1232,4056.1,4055.5,0.1242]
["bitfinex","ETHUSD",1754679901893,5.92220214,4056.4,4055.5,0.1242]
["bitfinex","ETHUSD",1754679901894,2.58885258,4055.8,4055.5,0.001]
["bitfinex","ETHUSD",1754679902102,3.908,4055.7,4055.5,0.001]
["bitfinex","ETHUSD",1754679902398,4.9244,4055.7,4055.5,0.001]
["bitfinex","ETHUSD",1754679902603,1.0164,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679902806,1.0164,4055.6,4055.5,2.4667872]
["bitfinex","ETHUSD",1754679902964,1.0164,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679903775,1.0164,4055.6,4055.5,2.4667872]
["bitfinex","ETHUSD",1754679903975,3.908,4055.7,4055.5,0.001]
["bitfinex","ETHUSD",1754679904208,3.908,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754679904413,3.908,4055.7,4055.5,2.46677215]
["bitfinex","ETHUSD",1754679904414,4.3399,4055.7,4055.5,2.46677215]
["bitfinex","ETHUSD",1754679904614,4.9244,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754679905235,4.9244,4055.7,4055.5,2.46678613]
["bitfinex","ETHUSD",1754679905575,4.4925,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754679906209,4.4925,4055.7,4055.5,2.46674384]
["bitfinex","ETHUSD",1754679906409,4.4925,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754679907103,4.9244,4055.7,4055.5,0.001]
["bitfinex","ETHUSD",1754679907301,4.3399,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754679907692,4.3399,4055.7,4055.5,2.46676996]
["bitfinex","ETHUSD",1754679908123,4.9244,4055.7,4055.5,2.46676996]
["bitfinex","ETHUSD",1754679908294,4.4925,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754679908490,4.4925,4055.7,4055.5,2.46678529]
["bitfinex","ETHUSD",1754679908911,0.4319,4055.6,4055.5,2.46678529]
["bitfinex","ETHUSD",1754679909876,3.909,4055.6,4055.5,2.46678529]
["bitfinex","ETHUSD",1754679910076,3.909,4056.0,4055.5,0.4668]
["bitfinex","ETHUSD",1754679910289,3.909,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1754679910491,0.1232,4056.2,4056.0,2.46546939]
["bitfinex","ETHUSD",1754679910690,4.9244,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1754679910908,4.9244,4056.1,4055.8,3.0]
["bitfinex","ETHUSD",1754679911108,4.9244,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1754679912135,4.3399,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1754679912319,0.1232,4056.4,4056.3,5.46530088]
["bitfinex","ETHUSD",1754679912528,0.1232,4056.4,4056.1,3.0]
["bitfinex","ETHUSD",1754679912529,5.0476,4056.4,4056.1,3.0]
["bitfinex","ETHUSD",1754679912839,1.0164,4056.3,4056.2,2.46535069]
["bitfinex","ETHUSD",1754679913039,1.0164,4056.3,4055.9,2.46548464]
["bitfinex","ETHUSD",1754679913204,4.0312,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1754679913856,0.1232,4056.4,4056.3,5.46530088]
["bitfinex","ETHUSD",1754679914127,3.908,4056.4,4056.3,5.46530088]
["bitfinex","ETHUSD",1754679914339,6.3519,4057.4,4056.4,3.0]
["bitfinex","ETHUSD",1754679914533,6.3519,4057.4,4056.9,2.46489967]
["bitfinex","ETHUSD",1754679914534,0.1232,4057.2,4056.9,2.46489967]
["bitfinex","ETHUSD",1754679914698,0.1232,4057.2,4057.0,2.46487493]
["bitfinex","ETHUSD",1754679914898,1.0164,4057.1,4057.0,2.46487493]
["bitfinex","ETHUSD",1754679915104,1.0164,4057.1,4056.8,2.46493645]
["bitfinex","ETHUSD",1754679915307,1.0164,4057.0,4056.8,2.46493645]
["bitfinex","ETHUSD",1754679915514,0.5845,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1754679915731,4.4925,4057.0,4056.8,2.46498235]
["bitfinex","ETHUSD",1754679915934,0.5845,4056.9,4055.5,3.001]
["bitfinex","ETHUSD",1754679916229,0.5551,4056.8,4056.2,3.1232]
["bitfinex","ETHUSD",1754679916429,0.1232,4056.4,4056.0,5.46544081]
["bitfinex","ETHUSD",1754679916733,4.9244,4056.3,4055.8,0.1232]
["bitfinex","ETHUSD",1754679916908,1.0164,4056.2,4055.8,2.46559442]
["bitfinex","ETHUSD",1754679917110,1.0164,4056.1,4055.5,0.001]
["bitfinex","ETHUSD",1754679917313,0.1232,4055.8,4055.5,0.001]
["bitfinex","ETHUSD",1754679917516,3.908,4055.7,4055.5,0.001]
["bitfinex","ETHUSD",1754679917833,4.9244,4055.7,4055.5,0.001]
["bitfinex","ETHUSD",1754679918031,1.0164,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679918336,3.4821264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679918506,4.48001349,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679918710,2.01428709,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679919208,4.48001349,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679920003,2.01428709,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679920735,4.9234,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679922234,7.3891264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679923341,0.1232,4055.8,4055.5,0.001]
["bitfinex","ETHUSD",1754679923514,3.907,4055.7,4055.5,0.001]
["bitfinex","ETHUSD",1754679923717,7.38911485,4055.7,4055.5,0.001]
["bitfinex","ETHUSD",1754679923915,1.0164,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679924447,3.4821264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679924734,1.0164,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679925099,3.4821264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679925300,1.0164,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679925534,1.86740155,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679926032,4.33312795,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679929034,1.86740155,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679929243,4.33312795,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679930550,5.41279771,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679931218,5.55072188,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679931837,1.86740155,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679932026,6.3727264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679932549,4.9102,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679932745,3.907,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679933322,6.3727264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679933652,7.3759264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679933820,8.3600797,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679934021,5.8943533,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679936771,6.0175533,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679936915,4.0292,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679937120,0.1232,4055.6,4055.5,5.9363872]
["bitfinex","ETHUSD",1754679937346,0.1232,4055.6,4055.5,6.4993872]
["bitfinex","ETHUSD",1754679937347,3.906,4055.6,4055.5,6.4993872]
["bitfinex","ETHUSD",1754679938444,3.906,4055.6,4055.5,5.4667872]
["bitfinex","ETHUSD",1754679940620,3.906,4055.6,4055.5,3.001]
["bitfinex","ETHUSD",1754679944367,3.906,4055.6,4055.5,5.4667872]
["bitfinex","ETHUSD",1754679944583,3.906,4055.6,4055.5,3.001]
["bitfinex","ETHUSD",1754679944736,3.906,4055.6,4055.5,5.4667872]
["bitfinex","ETHUSD",1754679945064,0.1232,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1754679945251,4.0282,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1754679945635,4.0282,4055.8,4055.6,5.4657038]
["bitfinex","ETHUSD",1754679945835,4.0282,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1754679947549,4.0282,4055.8,4055.6,2.46571085]
["bitfinex","ETHUSD",1754679947868,4.0282,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1754679948165,4.0282,4055.8,4055.6,2.46570418]
["bitfinex","ETHUSD",1754679948777,4.0282,4055.8,4055.5,2.4667774]
["bitfinex","ETHUSD",1754679948945,4.0282,4055.8,4055.5,2.46678199]
["bitfinex","ETHUSD",1754679949276,1.0032,4055.7,4055.5,0.001]
["bitfinex","ETHUSD",1754679949642,0.4563,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679949842,3.4689264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679950582,1.0032,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679950746,3.4689264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679951083,4.50548196,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679952243,5.05548196,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679952440,5.58704521,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679955782,9.49004521,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679958483,7.02431881,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679958794,9.49004521,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679965594,0.53156325,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679965757,4.0242,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679966157,4.0242,4055.6,4055.5,2.4667872]
["bitfinex","ETHUSD",1754679966390,4.0242,4055.6,4055.5,0.4575]
["bitfinex","ETHUSD",1754679967728,4.0242,4055.6,4055.5,2.9232872]
["bitfinex","ETHUSD",1754679967929,5.923,4056.0,4055.8,2.46556068]
["bitfinex","ETHUSD",1754679968103,4.0242,4055.9,4055.7,2.4656508]
["bitfinex","ETHUSD",1754679968300,4.0242,4055.9,4055.7,3.4486508]
["bitfinex","ETHUSD",1754679968497,4.0242,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1754679968809,4.0242,4055.9,4055.8,2.92210481]
["bitfinex","ETHUSD",1754679969430,0.35,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1754679969615,4.25,4056.4,4056.3,3.44830088]
["bitfinex","ETHUSD",1754679969931,4.25,4056.4,4056.3,6.44830088]
["bitfinex","ETHUSD",1754679972916,4.249,4056.4,4056.3,6.44830088]
["bitfinex","ETHUSD",1754679974629,4.249,4056.4,4056.3,5.46530088]
["bitfinex","ETHUSD",1754679974837,0.35,4056.4,4056.3,5.46530088]
["bitfinex","ETHUSD",1754679975526,4.248,4056.4,4056.3,5.46530088]
["bitfinex","ETHUSD",1754679976434,4.248,4056.4,4056.1,0.1232]
["bitfinex","ETHUSD",1754679976637,1.4591,4056.3,4055.8,2.46558276]
["bitfinex","ETHUSD",1754679976838,4.3697,4056.2,4055.5,0.001]
["bitfinex","ETHUSD",1754679977041,0.1232,4055.7,4055.5,0.001]
["bitfinex","ETHUSD",1754679977215,3.898,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679977410,3.898,4055.6,4055.5,2.4667872]
["bitfinex","ETHUSD",1754679977927,0.1232,4055.7,4055.6,5.4657264]
["bitfinex","ETHUSD",1754679978242,4.0202,4055.7,4055.5,2.466768]
["bitfinex","ETHUSD",1754679978749,4.0202,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754679979111,4.0202,4055.7,4055.5,0.001]
["bitfinex","ETHUSD",1754679979112,2.4657264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679979442,1.0343,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679980152,3.5000264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679981631,7.3970264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679988655,3.897,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679988858,8.08688893,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679989038,5.62116253,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679989237,8.08688893,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679989540,7.10588893,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679989747,8.08688893,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679990755,5.62116253,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679990936,8.08688893,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679993067,5.62116253,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679993575,8.08688893,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679994041,8.63688893,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679994569,9.16690528,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754679997176,9.16690528,4055.6,4055.1,0.001]
["bitfinex","ETHUSD",1754679997177,3.01596961,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754679997375,6.90996961,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754679997546,7.56318596,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754679997746,8.54418596,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754679998648,8.54418596,4055.2,4055.0,1e-08]
["bitfinex","ETHUSD",1754679998649,3.01603043,4055.1,4055.0,1e-08]
["bitfinex","ETHUSD",1754679998842,6.91119611,4055.1,4055.0,1e-08]
["bitfinex","ETHUSD",1754679999057,10.92739611,4055.1,4055.0,1e-08]
["bitfinex","ETHUSD",1754680000060,14.92739611,4055.1,4055.0,1e-08]
["bitfinex","ETHUSD",1754680000860,10.92739611,4055.1,4055.0,1e-08]
["bitfinex","ETHUSD",1754680003256,6.05339611,4055.1,4055.0,1e-08]
["bitfinex","ETHUSD",1754680003455,3.11924678,4055.1,4055.0,1e-08]
["bitfinex","ETHUSD",1754680003654,0.1232,4055.1,4055.0,0.99070001]
["bitfinex","ETHUSD",1754680003871,4.0152,4055.1,4055.0,0.99070001]
["bitfinex","ETHUSD",1754680004566,4.0152,4055.1,4055.0,1e-08]
["bitfinex","ETHUSD",1754680004804,0.1232,4055.1,4055.0,0.42870001]
["bitfinex","ETHUSD",1754680004975,4.0152,4055.1,4055.0,0.99070001]
["bitfinex","ETHUSD",1754680005592,4.0152,4055.1,4055.0,3.45679125]
["bitfinex","ETHUSD",1754680005593,0.1232,4055.1,4055.0,3.45679125]
["bitfinex","ETHUSD",1754680005770,4.0152,4055.1,4055.0,6.45679125]
["bitfinex","ETHUSD",1754680005973,0.35,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1754680006170,4.242,4056.4,4056.3,0.9907]
["bitfinex","ETHUSD",1754680006914,4.3652,4056.4,4055.6,0.4287]
["bitfinex","ETHUSD",1754680007089,4.242,4056.4,4056.0,2.4654737]
["bitfinex","ETHUSD",1754680007288,4.242,4056.4,4056.1,3.45607305]
["bitfinex","ETHUSD",1754680007602,4.242,4056.4,4055.6,3.0]
["bitfinex","ETHUSD",1754680007603,0.1232,4056.2,4055.8,2.46557209]
["bitfinex","ETHUSD",1754680007809,3.891,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1754680008025,0.03411218,4056.9,4056.1,2.46542245]
["bitfinex","ETHUSD",1754680008026,1e-08,4056.9,4056.1,2.46542245]
["bitfinex","ETHUSD",1754680008179,0.1232,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1754680008528,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754680009106,0.002,4057.9,4057.5,0.4355]
["bitfinex","ETHUSD",1754680009309,0.1232,4057.7,4057.4,2.46462214]
["bitfinex","ETHUSD",1754680009611,3.891,4057.6,4057.5,2.90007178]
["bitfinex","ETHUSD",1754680009793,3.891,4057.6,4057.5,5.90007178]
["bitfinex","ETHUSD",1754680010620,3.891,4057.6,4057.5,5.46457178]
["bitfinex","ETHUSD",1754680011218,3.891,4057.6,4057.5,5.90007178]
["bitfinex","ETHUSD",1754680011425,0.1232,4057.7,4057.6,5.46451104]
["bitfinex","ETHUSD",1754680011619,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754680011797,0.002,4057.9,4057.8,14.73501541]
["bitfinex","ETHUSD",1754680012006,0.002,4057.9,4057.8,15.17561541]
["bitfinex","ETHUSD",1754680012215,0.002,4057.9,4057.8,14.73501541]
["bitfinex","ETHUSD",1754680012414,0.002,4057.9,4057.8,15.17561541]
["bitfinex","ETHUSD",1754680012617,0.002,4057.9,4057.8,15.17051541]
["bitfinex","ETHUSD",1754680013124,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754680014197,0.002,4057.9,4057.8,2.89988957]
["bitfinex","ETHUSD",1754680014801,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754680015243,0.002,4057.9,4057.8,3.20459157]
["bitfinex","ETHUSD",1754680015607,0.002,4057.9,4057.8,0.740202]
["bitfinex","ETHUSD",1754680015942,0.002,4058.5,4058.3,2.46408594]
["bitfinex","ETHUSD",1754680016127,0.4509,4059.9,4058.5,2.46396451]
["bitfinex","ETHUSD",1754680016302,0.1232,4059.2,4058.8,17.73440823]
["bitfinex","ETHUSD",1754680016502,0.1232,4059.4,4058.8,17.85760823]
["bitfinex","ETHUSD",1754680016840,0.1232,4059.4,4058.8,18.29310823]
["bitfinex","ETHUSD",1754680017143,0.1232,4059.4,4058.8,18.62419515]
["bitfinex","ETHUSD",1754680018903,0.1232,4059.4,4058.8,18.61909515]
["bitfinex","ETHUSD",1754680019343,0.1232,4059.4,4058.8,18.74229515]
["bitfinex","ETHUSD",1754680020322,0.1232,4059.4,4058.8,5.71018239]
["bitfinex","ETHUSD",1754680021023,0.1232,4059.4,4058.8,3.2464]
["bitfinex","ETHUSD",1754680021242,0.1232,4059.4,4058.8,5.58698239]
["bitfinex","ETHUSD",1754680021746,0.4529,4059.3,4058.8,5.58698239]
["bitfinex","ETHUSD",1754680022439,0.4529,4058.9,4058.8,3.1232]
["bitfinex","ETHUSD",1754680022845,0.002,4058.9,4058.8,17.85760823]
["bitfinex","ETHUSD",1754680023346,0.002,4058.9,4058.8,18.29310823]
["bitfinex","ETHUSD",1754680024060,0.002,4058.9,4058.8,18.41630823]
["bitfinex","ETHUSD",1754680024264,0.002,4058.9,4058.8,17.98080823]
["bitfinex","ETHUSD",1754680024746,0.002,4058.9,4058.8,3.2464]
["bitfinex","ETHUSD",1754680024949,0.002,4058.9,4058.8,5.58698239]
["bitfinex","ETHUSD",1754680027739,0.9614,4058.9,4058.8,3.1232]
["bitfinex","ETHUSD",1754680027956,0.9614,4058.9,4058.8,5.58698239]
["bitfinex","ETHUSD",1754680028174,0.002,4058.9,4058.8,5.58698239]
["bitfinex","ETHUSD",1754680029937,0.4529,4058.9,4058.8,5.58698239]
["bitfinex","ETHUSD",1754680030138,0.9614,4058.9,4058.8,5.58698239]
["bitfinex","ETHUSD",1754680030538,0.9614,4058.9,4058.8,5.46378239]
["bitfinex","ETHUSD",1754680031383,0.002,4058.9,4058.8,5.46378239]
["bitfinex","ETHUSD",1754680031880,0.002,4058.9,4058.8,9.77378239]
["bitfinex","ETHUSD",1754680032097,0.002,4058.9,4058.8,5.46378239]
["bitfinex","ETHUSD",1754680032310,0.002,4058.9,4058.8,9.77378239]
["bitfinex","ETHUSD",1754680032456,0.002,4058.9,4058.8,5.46378239]
["bitfinex","ETHUSD",1754680032783,0.002,4058.9,4058.8,9.77378239]
["bitfinex","ETHUSD",1754680032989,0.002,4058.9,4058.8,5.46378239]
["bitfinex","ETHUSD",1754680033847,0.002,4058.9,4058.8,3.0]
["bitfinex","ETHUSD",1754680034048,0.4529,4058.9,4058.8,3.0]
["bitfinex","ETHUSD",1754680034272,0.4529,4058.9,4058.8,5.46378239]
["bitfinex","ETHUSD",1754680034484,0.002,4058.9,4058.8,5.46378239]
["bitfinex","ETHUSD",1754680035182,0.4529,4058.9,4058.8,3.0]
["bitfinex","ETHUSD",1754680035385,0.9614,4058.9,4058.8,3.0]
["bitfinex","ETHUSD",1754680035689,0.5761,4058.9,4058.8,3.0]
["bitfinex","ETHUSD",1754680035855,1.0846,4058.9,4058.8,3.0]
["bitfinex","ETHUSD",1754680036254,1.58136,4058.9,4058.3,2.46404625]
["bitfinex","ETHUSD",1754680036467,0.1232,4058.5,4058.3,5.46404625]
["bitfinex","ETHUSD",1754680036683,3.881,4058.4,4058.2,6.77410632]
["bitfinex","ETHUSD",1754680036984,0.9594,4058.3,4058.2,4.31]
["bitfinex","ETHUSD",1754680037375,0.9594,4058.3,4058.2,7.31]
["bitfinex","ETHUSD",1754680037688,0.9594,4058.3,4058.2,9.77414666]
["bitfinex","ETHUSD",1754680038196,0.9594,4058.3,4058.2,5.46414666]
["bitfinex","ETHUSD",1754680038767,0.9594,4058.3,4058.2,3.0]
["bitfinex","ETHUSD",1754680039193,0.9594,4058.3,4058.2,5.46414666]
["bitfinex","ETHUSD",1754680039392,0.9594,4058.3,4058.2,3.0]
["bitfinex","ETHUSD",1754680040397,0.9594,4058.3,4058.2,5.46414666]
["bitfinex","ETHUSD",1754680041288,0.9594,4058.3,4058.2,3.0]
["bitfinex","ETHUSD",1754680041495,1.33177787,4058.3,4057.8,0.740155]
["bitfinex","ETHUSD",1754680041725,1.33177787,4058.3,4057.1,12.27062584]
["bitfinex","ETHUSD",1754680041726,1.0826,4058.2,4057.3,0.1232]
["bitfinex","ETHUSD",1754680041898,0.1232,4057.8,4057.1,13.01092784]
["bitfinex","ETHUSD",1754680042208,3.88,4057.7,4057.6,15.27062584]
["bitfinex","ETHUSD",1754680042434,0.53359779,4058.1,4057.6,15.27062584]
["bitfinex","ETHUSD",1754680042435,0.4509,4058.0,4057.7,3.0]
["bitfinex","ETHUSD",1754680042639,4.8394,4057.9,4057.7,3.0]
["bitfinex","ETHUSD",1754680042927,0.9594,4057.8,4057.7,3.0]
["bitfinex","ETHUSD",1754680043222,0.4509,4057.8,4057.7,5.4644503]
["bitfinex","ETHUSD",1754680043423,0.5741,4057.8,4057.7,5.4644503]
["bitfinex","ETHUSD",1754680043797,0.5741,4057.8,4057.7,3.0]
["bitfinex","ETHUSD",1754680044194,1.72380398,4057.8,4057.0,0.740303]
["bitfinex","ETHUSD",1754680044498,0.9968,4057.7,4056.9,3.001]
["bitfinex","ETHUSD",1754680044704,0.9968,4057.7,4057.3,2.46468071]
["bitfinex","ETHUSD",1754680044899,0.1232,4057.4,4057.3,17.73530655]
["bitfinex","ETHUSD",1754680045114,4.0032,4057.4,4057.3,17.73530655]
["bitfinex","ETHUSD",1754680045496,3.88,4057.4,4057.3,17.73530655]
["bitfinex","ETHUSD",1754680047224,0.1232,4057.8,4057.4,3.0]
["bitfinex","ETHUSD",1754680047523,4.0022,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754680048226,4.0022,4057.8,4057.4,5.46462808]
["bitfinex","ETHUSD",1754680048426,4.452,4057.8,4057.5,2.46457178]
["bitfinex","ETHUSD",1754680048595,4.452,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754680049433,4.0022,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754680050415,4.0022,4057.8,4057.6,3.0]
["bitfinex","ETHUSD",1754680050416,4.999,4057.8,4057.5,2.46453117]
["bitfinex","ETHUSD",1754680050616,0.9968,4057.7,4057.4,3.0]
["bitfinex","ETHUSD",1754680050930,0.9968,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1754680051930,0.9968,4057.6,4057.4,5.46461866]
["bitfinex","ETHUSD",1754680052114,0.547,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1754680052312,4.0022,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754680052727,4.452,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754680053226,4.452,4057.8,4057.6,2.46449393]
["bitfinex","ETHUSD",1754680053432,0.4498,4057.7,4057.6,2.46449393]
["bitfinex","ETHUSD",1754680055832,4.0022,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754680057302,4.452,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754680057700,4.0022,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754680058344,4.999,4057.8,4057.6,3.0]
["bitfinex","ETHUSD",1754680058641,0.9968,4057.7,4057.5,12.27062584]
["bitfinex","ETHUSD",1754680058938,0.9968,4057.7,4057.3,0.001]
["bitfinex","ETHUSD",1754680059101,0.1232,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680059306,4.0002,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680059507,4.997,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680061947,5.4967,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680062831,4.0002,4057.4,4057.3,2.46569326]
["bitfinex","ETHUSD",1754680063721,4.0002,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680063914,4.45,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680064341,4.997,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680069254,3.9982,4057.4,4057.3,2.46569326]
["bitfinex","ETHUSD",1754680069426,0.55,4058.3,4057.3,0.001]
["bitfinex","ETHUSD",1754680069427,3.875,4057.7,4057.3,0.001]
["bitfinex","ETHUSD",1754680069620,0.4518,4058.9,4057.6,15.27062584]
["bitfinex","ETHUSD",1754680069820,0.4518,4058.9,4057.4,2.46463252]
["bitfinex","ETHUSD",1754680069821,0.4518,4058.9,4058.5,12.27062584]
["bitfinex","ETHUSD",1754680070132,0.002,4058.9,4058.7,2.4638431]
["bitfinex","ETHUSD",1754680070331,0.1232,4058.7,4058.6,5.46390286]
["bitfinex","ETHUSD",1754680070538,3.875,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1754680072458,0.1252,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1754680072633,0.002,4058.9,4058.8,5.46378239]
["bitfinex","ETHUSD",1754680073036,0.002,4058.9,4058.8,5.58698239]
["bitfinex","ETHUSD",1754680074346,0.002,4058.9,4058.8,0.1232]
["bitfinex","ETHUSD",1754680074547,0.002,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1754680074751,0.002,4058.9,4058.8,5.46378239]
["bitfinex","ETHUSD",1754680076160,0.002,4058.9,4058.8,5.58698239]
["bitfinex","ETHUSD",1754680078961,0.002,4058.9,4058.8,3.1232]
["bitfinex","ETHUSD",1754680079266,0.4747,4058.9,4058.8,5.46378239]
["bitfinex","ETHUSD",1754680079560,0.002,4058.9,4058.8,5.46378239]
["bitfinex","ETHUSD",1754680080325,0.4747,4058.9,4058.8,5.46378239]
["bitfinex","ETHUSD",1754680080530,0.9897,4058.9,4058.8,5.46378239]
["bitfinex","ETHUSD",1754680080855,1.1129,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1754680081458,1.1129,4058.9,4058.4,5.46396707]
["bitfinex","ETHUSD",1754680081636,0.9877,4058.8,4058.6,2.46386069]
["bitfinex","ETHUSD",1754680081833,4.8587,4058.7,4058.3,2.46404736]
["bitfinex","ETHUSD",1754680082164,0.1232,4058.4,4057.3,12.27162584]
["bitfinex","ETHUSD",1754680082378,0.1232,4057.8,4057.7,2.46443697]
["bitfinex","ETHUSD",1754680082553,0.1232,4057.8,4057.3,12.39482584]
["bitfinex","ETHUSD",1754680082554,4.9819,4057.8,4057.3,0.1242]
["bitfinex","ETHUSD",1754680082728,0.9877,4057.7,4057.6,0.740156]
["bitfinex","ETHUSD",1754680082932,0.9877,4057.7,4057.3,0.001]
["bitfinex","ETHUSD",1754680083128,0.1232,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680083367,3.9932,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680083560,4.4659,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680083779,4.9809,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680086754,7.99553252,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680086942,9.11477279,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680088976,10.92213266,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680089683,11.45128225,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680091191,10.92213266,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754680093951,10.92213266,4057.4,4057.2,1e-08]
["bitfinex","ETHUSD",1754680093952,3.01469326,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754680094171,8.86955119,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754680094375,10.75619436,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754680096458,14.75619436,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754680096857,3.01493628,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754680097161,12.56665613,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754680097369,13.55435613,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754680097680,14.08179313,4056.9,4056.8,1e-08]
["bitfinex","ETHUSD",1754680098980,18.08179313,4056.9,4056.8,1e-08]
["bitfinex","ETHUSD",1754680099174,18.08179313,4056.9,4056.4,0.001]
["bitfinex","ETHUSD",1754680099175,2.46510342,4056.7,4056.4,1e-08]
["bitfinex","ETHUSD",1754680099409,6.13837934,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680099774,8.94648547,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680100393,8.43148547,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680100719,5.43148547,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680100899,1.94360613,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680101085,5.81260613,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680101491,5.81260613,4056.5,4056.4,0.43090001]
["bitfinex","ETHUSD",1754680101678,5.81260613,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680102010,8.27778547,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680102490,5.81260613,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680102691,8.27778547,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680102889,5.81260613,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680103497,8.27778547,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680104420,5.81260613,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680104588,8.27778547,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680104793,8.72938547,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680105193,9.68022775,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680105500,7.21504841,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680105690,6.76344841,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680106081,9.22862775,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680106921,6.76344841,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680107081,9.68022775,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680107282,6.76344841,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680107705,9.22862775,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680107906,6.76344841,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680108294,9.22862775,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680108493,10.75872775,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680110592,11.28763541,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680110788,11.2876204,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680114315,11.95162847,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680115019,11.2876204,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680115190,11.95162847,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680116028,11.4257136,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680116723,12.30583452,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680118318,11.4257136,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680118517,11.42585187,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680119397,10.89735187,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680119600,6.57675187,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680119802,11.32664213,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680120023,12.30674213,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680120391,11.42185187,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754680122390,3.01542245,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680122597,7.90308882,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680122803,10.25496311,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680123735,11.14057956,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680123942,10.78346311,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680124149,11.6692578,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680124303,11.66919526,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680125544,10.78346311,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680126099,11.66954311,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680126342,11.66949903,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680127402,10.78346311,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680129612,11.14105946,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680130535,11.14384257,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680130903,10.25774622,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680132833,3.47672377,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680133026,3.23484958,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680133227,1.90027429,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680133738,5.75766489,4056.1,4056.0,2.87938323]
["bitfinex","ETHUSD",1754680134032,5.75766489,4056.1,4056.0,0.4139]
["bitfinex","ETHUSD",1754680134209,5.75766489,4056.1,4056.0,2.87938323]
["bitfinex","ETHUSD",1754680134732,5.75766489,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680134938,6.28928452,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680135127,5.75666489,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680136949,5.75666489,4056.1,4056.0,0.4086]
["bitfinex","ETHUSD",1754680137733,5.75566489,4056.1,4056.0,0.4139]
["bitfinex","ETHUSD",1754680137939,5.75566489,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680140533,9.72878734,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680140937,10.26053491,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680142352,10.398989,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680142718,13.398989,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680142950,15.96012697,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680143130,15.07403062,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680144235,19.07403062,4056.1,4056.0,0.001]
["bitfinex","ETHUSD",1754680144854,6.01548323,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754680145164,3.0157264,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754680145343,7.68351774,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754680145543,10.12800097,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754680145770,11.08570097,4055.6,4055.5,0.001]
["bitfinex","ETHUSD",1754680146362,3.01596961,4055.2,4055.1,0.001]
["bitfinex","ETHUSD",1754680146659,3.01596961,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754680146660,12.64315041,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754680146862,15.88101843,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754680147051,15.21709644,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754680147357,15.34029644,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754680148145,15.34021789,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754680148485,16.22430808,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754680148780,15.34021789,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754680148982,3.0162737,4054.7,4054.6,1e-08]
["bitfinex","ETHUSD",1754680149184,6.01633453,4054.6,4054.5,1e-08]
["bitfinex","ETHUSD",1754680149354,6.68631994,4054.6,4054.5,1e-08]
["bitfinex","ETHUSD",1754680149674,9.59392307,4054.6,4054.5,1e-08]
["bitfinex","ETHUSD",1754680150075,13.59223152,4054.6,4054.5,1e-08]
["bitfinex","ETHUSD",1754680150571,14.47495672,4054.6,4054.5,1e-08]
["bitfinex","ETHUSD",1754680150764,17.03024681,4054.6,4054.5,1e-08]
["bitfinex","ETHUSD",1754680150974,17.02995589,4054.6,4054.5,1e-08]
["bitfinex","ETHUSD",1754680151156,16.14723069,4054.6,4054.5,1e-08]
["bitfinex","ETHUSD",1754680151346,16.14723069,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754680151347,0.55,4054.3,4054.2,1e-08]
["bitfinex","ETHUSD",1754680151671,12.71940283,4054.3,4054.2,1e-08]
["bitfinex","ETHUSD",1754680151868,16.83945978,4054.3,4054.2,1e-08]
["bitfinex","ETHUSD",1754680152376,15.95673458,4054.3,4054.2,1e-08]
["bitfinex","ETHUSD",1754680152557,20.83945978,4054.3,4054.2,1e-08]
["bitfinex","ETHUSD",1754680152766,19.95673458,4054.3,4054.2,1e-08]
["bitfinex","ETHUSD",1754680152968,20.83945978,4054.3,4054.2,1e-08]
["bitfinex","ETHUSD",1754680153367,19.95673458,4054.3,4054.2,1e-08]
["bitfinex","ETHUSD",1754680153896,21.28278628,4054.3,4054.2,1e-08]
["bitfinex","ETHUSD",1754680154109,2.46781592,4052.2,4051.8,0.3976]
["bitfinex","ETHUSD",1754680154242,6.32486404,4052.1,4051.8,0.3976]
["bitfinex","ETHUSD",1754680154443,0.1232,4051.9,4051.1,2.46846535]
["bitfinex","ETHUSD",1754680154638,2.46786404,4052.1,4051.9,0.3976]
["bitfinex","ETHUSD",1754680154884,1.6750035,4052.2,4050.9,14.74082636]
["bitfinex","ETHUSD",1754680154885,3.858,4052.0,4051.0,0.0053]
["bitfinex","ETHUSD",1754680155044,0.1232,4051.3,4051.0,3.3976]
["bitfinex","ETHUSD",1754680155382,3.858,4051.2,4051.1,0.3976]
["bitfinex","ETHUSD",1754680155545,3.858,4051.2,4051.1,2.86606535]
["bitfinex","ETHUSD",1754680156372,1.65847468,4051.8,4051.1,2.86606535]
["bitfinex","ETHUSD",1754680156373,1.65847468,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1754680156592,5.51547468,4051.8,4051.7,2.8656998]
["bitfinex","ETHUSD",1754680156793,1.65847468,4051.8,4051.7,5.8656998]
["bitfinex","ETHUSD",1754680159179,5.51547468,4051.8,4051.7,5.8656998]
["bitfinex","ETHUSD",1754680159383,5.51547468,4051.8,4051.7,5.4680998]
["bitfinex","ETHUSD",1754680159678,5.51547468,4051.8,4051.7,5.8656998]
["bitfinex","ETHUSD",1754680159991,1.65847468,4051.8,4051.7,5.8603998]
["bitfinex","ETHUSD",1754680160191,5.51547468,4051.8,4051.7,5.8603998]
["bitfinex","ETHUSD",1754680160546,5.51547468,4051.8,4051.7,3.0]
["bitfinex","ETHUSD",1754680160750,5.63867468,4051.8,4051.7,3.0]
["bitfinex","ETHUSD",1754680161325,6.11473131,4051.8,4051.0,2.46848536]
["bitfinex","ETHUSD",1754680161620,0.1232,4051.2,4050.7,2.46866633]
["bitfinex","ETHUSD",1754680161766,3.857,4051.1,4050.4,0.5155]
["bitfinex","ETHUSD",1754680161970,0.1232,4050.5,4050.4,0.3923]
["bitfinex","ETHUSD",1754680162186,3.9802,4050.5,4050.4,5.86119196]
["bitfinex","ETHUSD",1754680162400,3.9802,4050.5,4050.4,5.86649196]
["bitfinex","ETHUSD",1754680162969,3.9802,4050.5,4050.4,2.86649196]
["bitfinex","ETHUSD",1754680163390,2.13453131,4051.8,4051.1,2.46842686]
["bitfinex","ETHUSD",1754680163591,0.1232,4051.0,4050.9,5.47388304]
["bitfinex","ETHUSD",1754680163776,1.65847468,4051.8,4051.0,3.0]
["bitfinex","ETHUSD",1754680163995,0.1232,4051.5,4051.4,2.46823131]
["bitfinex","ETHUSD",1754680164380,0.1232,4051.5,4051.4,2.86053131]
["bitfinex","ETHUSD",1754680164805,0.1232,4051.5,4051.4,0.3923]
["bitfinex","ETHUSD",1754680164985,0.1232,4051.5,4051.0,0.1232]
["bitfinex","ETHUSD",1754680165189,0.4607,4051.4,4050.6,2.46874582]
["bitfinex","ETHUSD",1754680165373,0.1232,4050.8,4050.3,3.0]
["bitfinex","ETHUSD",1754680165574,3.857,4050.7,4050.5,2.46880711]
["bitfinex","ETHUSD",1754680165975,3.857,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1754680166176,3.857,4050.7,4050.2,0.1232]
["bitfinex","ETHUSD",1754680166484,0.1232,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1754680166884,0.1232,4050.5,4050.4,5.86119196]
["bitfinex","ETHUSD",1754680167101,0.1232,4050.5,4050.4,10.17119196]
["bitfinex","ETHUSD",1754680167604,0.1232,4050.5,4050.4,9.77889196]
["bitfinex","ETHUSD",1754680168777,3.856,4050.5,4050.4,7.7076]
["bitfinex","ETHUSD",1754680168981,3.856,4050.5,4050.4,10.17649196]
["bitfinex","ETHUSD",1754680170094,3.856,4050.5,4050.4,10.17119196]
["bitfinex","ETHUSD",1754680170298,3.856,4050.5,4050.4,7.31]
["bitfinex","ETHUSD",1754680170495,4.3167,4050.5,4050.4,9.77889196]
["bitfinex","ETHUSD",1754680170708,3.856,4050.5,4050.4,9.77889196]
["bitfinex","ETHUSD",1754680171117,3.856,4050.6,4050.5,3.0]
["bitfinex","ETHUSD",1754680171288,1.37518219,4051.7,4050.7,3.0]
["bitfinex","ETHUSD",1754680171289,3.9792,4051.2,4050.7,3.0]
["bitfinex","ETHUSD",1754680171485,3.856,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1754680172317,3.856,4051.1,4050.9,3.0]
["bitfinex","ETHUSD",1754680172527,3.856,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1754680173619,3.856,4051.1,4051.0,17.74077057]
["bitfinex","ETHUSD",1754680173836,0.1232,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1754680174134,3.856,4051.4,4051.2,5.4683516]
["bitfinex","ETHUSD",1754680174437,3.856,4051.3,4051.2,3.0]
["bitfinex","ETHUSD",1754680174804,3.9792,4051.3,4051.2,5.46840442]
["bitfinex","ETHUSD",1754680175238,5.4002,4051.3,4050.1,2.46902875]
["bitfinex","ETHUSD",1754680175509,5.4002,4051.3,4049.3,12.27324429]
["bitfinex","ETHUSD",1754680175510,2.46876095,4050.7,4049.3,12.27324429]
["bitfinex","ETHUSD",1754680175711,4.8492,4050.6,4049.4,2.46945572]
["bitfinex","ETHUSD",1754680176018,4.8492,4050.6,4049.4,5.46945572]
["bitfinex","ETHUSD",1754680176218,2.46887358,4050.5,4049.6,2.46937243]
["bitfinex","ETHUSD",1754680176430,2.46889797,4050.4,4049.6,2.46937243]
["bitfinex","ETHUSD",1754680176739,7.31801038,4050.6,4049.5,2.469424]
["bitfinex","ETHUSD",1754680176942,3.44749952,4050.5,4049.4,2.46948626]
["bitfinex","ETHUSD",1754680177320,3.44749952,4050.5,4049.8,2.469212]
["bitfinex","ETHUSD",1754680177530,1.50778357,4050.5,4049.8,2.46920556]
["bitfinex","ETHUSD",1754680177834,1.50778357,4050.5,4049.9,3.0]
["bitfinex","ETHUSD",1754680178040,1.50778357,4050.5,4050.1,2.4690624]
["bitfinex","ETHUSD",1754680178241,0.4607,4050.4,4050.0,2.46912166]
["bitfinex","ETHUSD",1754680178922,0.4607,4050.3,4049.5,2.46944067]
["bitfinex","ETHUSD",1754680179134,3.856,4050.2,4050.1,2.46905239]
["bitfinex","ETHUSD",1754680179307,4.3167,4050.2,4049.5,3.0]
["bitfinex","ETHUSD",1754680179639,4.3167,4050.2,4049.7,2.46931871]
["bitfinex","ETHUSD",1754680179838,4.3167,4050.2,4049.7,3.0]
["bitfinex","ETHUSD",1754680180031,3.856,4050.2,4050.0,2.46912441]
["bitfinex","ETHUSD",1754680180422,3.856,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754680180618,0.5295143,4050.4,4049.6,2.46937969]
["bitfinex","ETHUSD",1754680180818,3.855,4050.3,4050.0,2.46911942]
["bitfinex","ETHUSD",1754680181023,3.855,4050.3,4049.9,2.46918167]
["bitfinex","ETHUSD",1754680181225,3.855,4050.3,4049.5,3.0]
["bitfinex","ETHUSD",1754680181633,3.855,4050.3,4050.1,2.46903131]
["bitfinex","ETHUSD",1754680182124,3.855,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754680182312,0.5295143,4050.5,4050.3,2.46890014]
["bitfinex","ETHUSD",1754680182512,3.855,4050.4,4050.2,2.46901041]
["bitfinex","ETHUSD",1754680182712,3.855,4050.4,4050.3,5.46895291]
["bitfinex","ETHUSD",1754680183144,3.855,4050.4,4050.0,3.0]
["bitfinex","ETHUSD",1754680183454,0.5295143,4051.0,4050.8,2.46861024]
["bitfinex","ETHUSD",1754680183638,3.855,4050.9,4050.8,2.46861024]
["bitfinex","ETHUSD",1754680183817,3.855,4050.9,4050.6,2.46876775]
["bitfinex","ETHUSD",1754680183818,0.5295143,4051.0,4050.6,3.0]
["bitfinex","ETHUSD",1754680184234,1.36074489,4051.1,4050.6,3.0]
["bitfinex","ETHUSD",1754680184436,1.36074489,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1754680184637,5.21574489,4051.1,4051.0,14.74077057]
["bitfinex","ETHUSD",1754680184839,5.74525919,4051.1,4051.0,14.74077057]
["bitfinex","ETHUSD",1754680185072,5.74525919,4051.1,4051.0,17.74077057]
["bitfinex","ETHUSD",1754680185211,5.21574489,4051.1,4051.0,3.0]
["bitfinex","ETHUSD",1754680185415,7.26190141,4051.1,4049.9,3.0]
["bitfinex","ETHUSD",1754680185727,2.18307876,4051.0,4049.3,12.65354429]
["bitfinex","ETHUSD",1754680186051,2.46880555,4050.6,4049.7,2.4692691]
["bitfinex","ETHUSD",1754680186255,4.38538203,4050.5,4049.9,2.46919141]
["bitfinex","ETHUSD",1754680186550,4.84608203,4050.4,4049.9,2.46919141]
["bitfinex","ETHUSD",1754680186711,0.53038203,4050.3,4049.7,2.46925878]
["bitfinex","ETHUSD",1754680186912,0.9942,4050.3,4049.8,2.46925214]
["bitfinex","ETHUSD",1754680187253,0.4607,4050.2,4050.0,2.46913341]
["bitfinex","ETHUSD",1754680187456,0.4607,4050.2,4049.8,2.46924078]
["bitfinex","ETHUSD",1754680187831,0.4607,4050.2,4049.9,2.46918629]
["bitfinex","ETHUSD",1754680188235,0.53038203,4050.3,4049.4,3.0]
["bitfinex","ETHUSD",1754680188442,0.53038203,4050.3,4049.8,2.46920737]
["bitfinex","ETHUSD",1754680188644,0.53038203,4050.3,4049.9,2.46919404]
["bitfinex","ETHUSD",1754680188819,0.4607,4050.2,4049.7,2.46927259]
["bitfinex","ETHUSD",1754680189020,0.4607,4050.1,4049.7,2.46927259]
["bitfinex","ETHUSD",1754680189249,4.3157,4050.0,4049.7,2.46927259]
["bitfinex","ETHUSD",1754680189451,4.3157,4050.0,4049.6,2.46936385]
["bitfinex","ETHUSD",1754680189668,4.3157,4050.0,4049.4,5.46946143]
["bitfinex","ETHUSD",1754680189871,1.5321582,4049.9,4049.4,3.0]
["bitfinex","ETHUSD",1754680190167,3.855,4050.0,4049.6,2.46937969]
["bitfinex","ETHUSD",1754680190352,3.855,4050.0,4049.8,2.46925233]
["bitfinex","ETHUSD",1754680190552,3.855,4050.0,4049.8,2.46925774]
["bitfinex","ETHUSD",1754680190764,3.855,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754680190929,4.38569537,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754680191121,3.855,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754680191324,4.38569537,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754680191548,4.3157,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754680191750,4.84639537,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754680191955,4.38569537,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754680192154,3.855,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754680192732,3.855,4050.0,4049.8,2.46921014]
["bitfinex","ETHUSD",1754680192932,0.4607,4049.9,4049.7,2.46930725]
["bitfinex","ETHUSD",1754680193253,0.9942,4049.8,4049.3,0.001]
["bitfinex","ETHUSD",1754680193558,3.855,4049.7,4049.3,2.4705625]
["bitfinex","ETHUSD",1754680193854,3.855,4049.7,4049.5,2.46940623]
["bitfinex","ETHUSD",1754680194647,3.855,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754680195332,0.1232,4049.6,4049.3,0.001]
["bitfinex","ETHUSD",1754680195532,1.0384,4049.6,4049.3,2.47056256]
["bitfinex","ETHUSD",1754680195756,0.9152,4049.5,4049.3,0.001]
["bitfinex","ETHUSD",1754680195954,3.855,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680196152,4.2848,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680196342,4.2848,4049.4,4049.3,2.47056264]
["bitfinex","ETHUSD",1754680196543,4.2848,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680197360,5.02107227,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680197537,5.50647227,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680198160,7.97597392,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680198466,9.05668559,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680198660,9.71518232,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680198961,9.05668559,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680199160,9.71955722,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680199348,5.86453643,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680199551,5.98773643,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680199752,9.17988559,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680200145,5.32488559,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680200347,9.17988559,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680200766,6.16038394,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680201139,8.62988559,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680201560,9.17988559,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754680201739,0.55,4049.3,4047.2,0.499]
["bitfinex","ETHUSD",1754680202055,2.4702171,4048.3,4047.3,2.47078299]
["bitfinex","ETHUSD",1754680202256,3.855,4048.2,4047.7,2.47053882]
["bitfinex","ETHUSD",1754680202446,0.1232,4047.8,4047.7,15.27224429]
["bitfinex","ETHUSD",1754680202765,0.1232,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1754680202967,3.855,4048.3,4048.2,2.47022993]
["bitfinex","ETHUSD",1754680203265,3.9782,4048.3,4048.1,5.47027773]
["bitfinex","ETHUSD",1754680203867,3.855,4048.2,4048.1,3.0]
["bitfinex","ETHUSD",1754680204056,4.2848,4048.2,4048.1,3.0]
["bitfinex","ETHUSD",1754680204255,4.2848,4048.2,4048.1,6.07106462]
["bitfinex","ETHUSD",1754680204567,0.1232,4048.5,4048.1,6.07106462]
["bitfinex","ETHUSD",1754680204770,0.1232,4048.5,4048.3,2.4701621]
["bitfinex","ETHUSD",1754680204771,3.9782,4048.5,4048.3,2.4701621]
["bitfinex","ETHUSD",1754680204934,1.0920199,4049.8,4048.4,5.54117626]
["bitfinex","ETHUSD",1754680205137,0.4298,4050.3,4049.2,3.0]
["bitfinex","ETHUSD",1754680205357,0.1232,4049.6,4049.4,2.46948988]
["bitfinex","ETHUSD",1754680205642,0.1232,4049.6,4048.8,0.1285]
["bitfinex","ETHUSD",1754680205643,0.4298,4049.5,4048.8,0.1232]
["bitfinex","ETHUSD",1754680205863,0.4298,4049.5,4049.2,2.46958074]
["bitfinex","ETHUSD",1754680206240,0.4298,4049.5,4048.9,2.46980661]
["bitfinex","ETHUSD",1754680206241,0.4298,4049.5,4049.0,2.46974482]
["bitfinex","ETHUSD",1754680206557,0.4298,4049.5,4049.3,2.46955766]
["bitfinex","ETHUSD",1754680206757,3.855,4049.4,4049.2,3.0]
["bitfinex","ETHUSD",1754680207142,3.855,4049.4,4049.2,5.4695761]
["bitfinex","ETHUSD",1754680207669,0.9152,4049.3,4048.8,0.1232]
["bitfinex","ETHUSD",1754680207862,1.0384,4049.2,4048.6,2.46998745]
["bitfinex","ETHUSD",1754680208255,1.0384,4049.2,4048.5,3.0]
["bitfinex","ETHUSD",1754680208256,1.0384,4049.2,4048.7,2.46991562]
["bitfinex","ETHUSD",1754680208651,0.1232,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1754680209051,3.855,4049.2,4048.8,0.1232]
["bitfinex","ETHUSD",1754680209242,0.9152,4049.1,4048.9,3.0]
["bitfinex","ETHUSD",1754680209575,0.1232,4049.0,4048.8,2.46980962]
["bitfinex","ETHUSD",1754680209773,3.9782,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754680210377,3.855,4049.0,4048.9,5.46980661]
["bitfinex","ETHUSD",1754680210873,0.4298,4050.5,4049.1,2.46968462]
["bitfinex","ETHUSD",1754680211073,0.1232,4050.0,4049.9,2.46918264]
["bitfinex","ETHUSD",1754680211244,0.53089413,4050.9,4049.7,3.1232]
["bitfinex","ETHUSD",1754680211451,1.19411663,4051.0,4050.5,12.27224429]
["bitfinex","ETHUSD",1754680211650,0.1232,4050.7,4050.6,3.0]
["bitfinex","ETHUSD",1754680212480,0.1232,4050.7,4050.2,3.0]
["bitfinex","ETHUSD",1754680212680,0.4298,4050.6,4050.1,2.46902363]
["bitfinex","ETHUSD",1754680212953,0.002,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754680213669,0.002,4050.3,4050.0,2.4691358]
["bitfinex","ETHUSD",1754680213670,0.002,4050.3,4049.9,3.0]
["bitfinex","ETHUSD",1754680213985,0.002,4050.3,4050.1,2.4690173]
["bitfinex","ETHUSD",1754680214359,0.002,4050.3,4050.0,2.46912808]
["bitfinex","ETHUSD",1754680214555,0.002,4050.3,4050.1,2.4690611]
["bitfinex","ETHUSD",1754680215112,0.002,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754680216292,0.002,4050.3,4050.0,2.4691244]
["bitfinex","ETHUSD",1754680216485,0.002,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754680218392,0.002,4050.3,4050.2,2.59221387]
["bitfinex","ETHUSD",1754680223105,0.4318,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754680223404,0.9172,4050.3,4050.1,2.46907228]
["bitfinex","ETHUSD",1754680223699,0.018,4050.2,4050.1,2.46907228]
["bitfinex","ETHUSD",1754680223908,0.4478,4050.2,4050.1,2.46907228]
["bitfinex","ETHUSD",1754680224285,0.018,4050.2,4050.1,2.46907228]
["bitfinex","ETHUSD",1754680225603,0.9667,4050.2,4050.1,2.46907228]
["bitfinex","ETHUSD",1754680225906,0.9667,4050.2,4050.0,0.1232]
["bitfinex","ETHUSD",1754680226204,0.5149,4050.2,4050.1,3.0]
["bitfinex","ETHUSD",1754680226588,0.9667,4050.2,4050.1,3.0]
["bitfinex","ETHUSD",1754680227294,0.4698,4050.2,4050.1,5.46907483]
["bitfinex","ETHUSD",1754680227670,0.4698,4050.2,4050.1,3.0]
["bitfinex","ETHUSD",1754680228004,3.43571387,4050.2,4049.2,3.0]
["bitfinex","ETHUSD",1754680228205,3.43571387,4050.2,4049.4,3.0]
["bitfinex","ETHUSD",1754680228206,2.46918605,4050.0,4049.4,3.0]
["bitfinex","ETHUSD",1754680228405,0.1232,4049.8,4049.4,3.0]
["bitfinex","ETHUSD",1754680228613,0.018,4050.2,4049.7,15.27224429]
["bitfinex","ETHUSD",1754680228808,3.853,4050.1,4050.0,2.46912013]
["bitfinex","ETHUSD",1754680229181,0.018,4050.2,4050.1,5.46907483]
["bitfinex","ETHUSD",1754680230485,3.871,4050.2,4050.1,5.46907483]
["bitfinex","ETHUSD",1754680231508,3.871,4050.2,4049.9,3.0]
["bitfinex","ETHUSD",1754680231712,3.871,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754680233308,0.018,4050.2,4050.1,2.59227483]
["bitfinex","ETHUSD",1754680234190,0.9667,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754680234710,0.9667,4050.2,4049.8,3.0]
["bitfinex","ETHUSD",1754680234887,0.9667,4050.2,4049.9,2.46918128]
["bitfinex","ETHUSD",1754680234888,0.4518,4050.1,4049.9,2.46918128]
["bitfinex","ETHUSD",1754680235085,0.4518,4050.1,4049.7,12.39544429]
["bitfinex","ETHUSD",1754680235086,0.5149,4050.2,4049.7,14.86471004]
["bitfinex","ETHUSD",1754680235294,0.5149,4050.2,4049.5,2.46943281]
["bitfinex","ETHUSD",1754680235295,0.9487,4050.1,4049.5,2.46943281]
["bitfinex","ETHUSD",1754680235495,0.1232,4049.8,4049.4,2.46946616]
["bitfinex","ETHUSD",1754680235833,4.8007,4049.7,4049.2,0.1232]
["bitfinex","ETHUSD",1754680236003,0.9487,4049.6,4049.0,0.001]
["bitfinex","ETHUSD",1754680236185,0.1232,4049.3,4049.0,0.001]
["bitfinex","ETHUSD",1754680236388,3.852,4049.2,4049.0,0.001]
["bitfinex","ETHUSD",1754680236592,4.3038,4049.2,4049.0,0.001]
["bitfinex","ETHUSD",1754680236829,0.6201,4049.3,4049.0,0.001]
["bitfinex","ETHUSD",1754680236987,0.4518,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754680237485,0.1232,4049.3,4049.0,0.001]
["bitfinex","ETHUSD",1754680237821,3.852,4049.5,4049.0,0.001]
["bitfinex","ETHUSD",1754680238017,3.9752,4049.5,4049.0,2.47072723]
["bitfinex","ETHUSD",1754680238220,4.427,4049.5,4049.0,2.47073143]
["bitfinex","ETHUSD",1754680238536,3.852,4049.4,4049.0,2.47073143]
["bitfinex","ETHUSD",1754680238833,3.852,4049.4,4049.0,2.4707425]
["bitfinex","ETHUSD",1754680239042,0.1232,4049.5,4049.0,0.001]
["bitfinex","ETHUSD",1754680239193,0.4518,4049.3,4049.0,0.001]
["bitfinex","ETHUSD",1754680239394,2.46962362,4049.2,4049.0,0.001]
["bitfinex","ETHUSD",1754680239692,3.9752,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754680239917,4.9239,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754680240609,7.39358462,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754680240922,8.37989958,4049.1,4049.0,3.07206462]
["bitfinex","ETHUSD",1754680242732,5.91021496,4049.1,4049.0,3.07206462]
["bitfinex","ETHUSD",1754680243094,0.575,4049.1,4049.0,3.07206462]
["bitfinex","ETHUSD",1754680243314,4.428,4049.1,4049.0,3.07206462]
["bitfinex","ETHUSD",1754680243519,0.1232,4049.1,4049.0,8.54181023]
["bitfinex","ETHUSD",1754680244020,3.853,4049.3,4049.1,5.4696716]
["bitfinex","ETHUSD",1754680244326,3.853,4049.3,4049.1,3.0]
["bitfinex","ETHUSD",1754680244625,4.3048,4049.3,4049.1,3.0]
["bitfinex","ETHUSD",1754680244801,3.853,4049.3,4049.2,5.54068824]
["bitfinex","ETHUSD",1754680245526,0.4518,4049.7,4049.3,2.46956264]
["bitfinex","ETHUSD",1754680245694,3.853,4049.6,4049.5,2.46939445]
["bitfinex","ETHUSD",1754680246094,3.853,4049.6,4049.5,5.54045907]
["bitfinex","ETHUSD",1754680246401,3.853,4049.6,4049.5,3.07106462]
["bitfinex","ETHUSD",1754680246999,3.853,4049.6,4049.5,8.54050529]
["bitfinex","ETHUSD",1754680247657,0.4969,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1754680247935,4.8007,4049.9,4049.7,3.07106462]
["bitfinex","ETHUSD",1754680248097,0.9487,4049.8,4049.7,3.07106462]
["bitfinex","ETHUSD",1754680248952,0.9487,4049.8,4049.6,3.0]
["bitfinex","ETHUSD",1754680249128,3.852,4049.9,4049.6,3.0]
["bitfinex","ETHUSD",1754680249427,0.4518,4049.7,4049.6,5.46937969]
["bitfinex","ETHUSD",1754680249619,0.4518,4049.7,4049.6,3.0]
["bitfinex","ETHUSD",1754680250000,0.4518,4049.7,4049.6,5.46937969]
["bitfinex","ETHUSD",1754680250522,0.4518,4049.7,4049.6,3.0]
["bitfinex","ETHUSD",1754680251043,0.4518,4049.7,4049.6,5.46937969]
["bitfinex","ETHUSD",1754680251337,0.4518,4049.7,4049.6,3.0]
["bitfinex","ETHUSD",1754680252625,0.4518,4049.7,4049.6,5.46937969]
["bitfinex","ETHUSD",1754680252862,0.4518,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754680253158,0.02,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754680253529,3.872,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754680253724,4.3238,4050.2,4050.0,3.0]
["bitfinex","ETHUSD",1754680253948,4.3038,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1754680254144,3.852,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1754680254425,3.852,4050.1,4049.9,2.46918299]
["bitfinex","ETHUSD",1754680254426,4.2863,4050.1,4049.9,2.46918299]
["bitfinex","ETHUSD",1754680254630,3.852,4050.1,4049.9,2.46918299]
["bitfinex","ETHUSD",1754680254851,0.4343,4050.0,4049.9,2.46918299]
["bitfinex","ETHUSD",1754680255047,0.4343,4050.0,4049.8,2.46924313]
["bitfinex","ETHUSD",1754680255249,0.4343,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754680255651,0.87745,4050.0,4049.7,0.1232]
["bitfinex","ETHUSD",1754680255857,0.494,4049.9,4049.7,0.1232]
["bitfinex","ETHUSD",1754680256054,0.9283,4049.9,4049.2,3.0]
["bitfinex","ETHUSD",1754680256254,0.1232,4049.8,4049.2,0.1232]
["bitfinex","ETHUSD",1754680256436,4.2863,4049.7,4049.2,0.1232]
["bitfinex","ETHUSD",1754680256639,0.4343,4049.6,4049.2,0.1232]
["bitfinex","ETHUSD",1754680256826,0.4343,4049.5,4049.3,3.0]
["bitfinex","ETHUSD",1754680257027,0.4343,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1754680257356,3.852,4049.7,4049.3,5.46954931]
["bitfinex","ETHUSD",1754680257549,0.4343,4049.6,4049.3,3.0]
["bitfinex","ETHUSD",1754680258954,0.4343,4049.6,4049.5,3.0]
["bitfinex","ETHUSD",1754680259348,0.4343,4049.6,4049.5,6.07106462]
["bitfinex","ETHUSD",1754680259860,3.851,4049.6,4049.5,6.07106462]
["bitfinex","ETHUSD",1754680260031,3.851,4049.6,4049.5,8.54048914]
["bitfinex","ETHUSD",1754680260235,3.851,4049.6,4049.5,6.05306462]
["bitfinex","ETHUSD",1754680260441,4.2853,4049.6,4049.5,6.05306462]
["bitfinex","ETHUSD",1754680261074,4.2853,4049.6,4049.4,2.46950033]
["bitfinex","ETHUSD",1754680261275,4.2853,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754680261478,4.2853,4049.6,4049.4,2.46948279]
["bitfinex","ETHUSD",1754680261769,4.2853,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754680262160,4.2853,4049.6,4049.3,3.07106462]
["bitfinex","ETHUSD",1754680262359,4.2853,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754680263173,0.1232,4049.8,4049.6,2.46932802]
["bitfinex","ETHUSD",1754680263375,0.1232,4049.8,4049.7,5.46931871]
["bitfinex","ETHUSD",1754680263874,3.851,4050.0,4049.8,5.46923634]
["bitfinex","ETHUSD",1754680264070,3.851,4050.0,4049.8,2.46923634]
["bitfinex","ETHUSD",1754680264379,3.851,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754680264872,0.9283,4050.5,4049.9,2.46919677]
["bitfinex","ETHUSD",1754680264873,0.002,4050.8,4050.5,2.468831]
["bitfinex","ETHUSD",1754680265077,0.002,4050.8,4050.5,5.7157141]
["bitfinex","ETHUSD",1754680265285,0.002,4050.8,4050.5,5.8389141]
["bitfinex","ETHUSD",1754680265573,0.002,4050.8,4050.5,5.592031]
["bitfinex","ETHUSD",1754680267054,4.7803,4050.6,4049.6,3.07106462]
["bitfinex","ETHUSD",1754680267268,0.1232,4050.2,4049.8,12.27224429]
["bitfinex","ETHUSD",1754680267577,0.4343,4050.1,4049.8,12.27224429]
["bitfinex","ETHUSD",1754680267815,3.85,4050.0,4049.8,12.27224429]
["bitfinex","ETHUSD",1754680267970,0.9283,4049.9,4049.8,12.27224429]
["bitfinex","ETHUSD",1754680268172,0.9283,4049.9,4049.8,15.27224429]
["bitfinex","ETHUSD",1754680268907,0.4343,4049.9,4049.8,17.74150203]
["bitfinex","ETHUSD",1754680269207,0.4343,4049.9,4049.8,15.27224429]
["bitfinex","ETHUSD",1754680269504,0.4343,4049.9,4049.0,0.001]
["bitfinex","ETHUSD",1754680269505,1.60363308,4049.9,4049.0,0.001]
["bitfinex","ETHUSD",1754680269679,2.46968462,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754680269880,6.31968462,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754680270403,4.7783,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754680270700,4.7783,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680271109,7.97276636,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680271880,5.50308174,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680273610,4.7783,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680274278,4.2843,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680275308,0.494,4049.6,4049.0,0.0001]
["bitfinex","ETHUSD",1754680275473,2.90380722,4049.4,4049.0,0.0001]
["bitfinex","ETHUSD",1754680275681,0.4343,4049.4,4049.0,0.0001]
["bitfinex","ETHUSD",1754680275901,1.65306832,4049.3,4049.0,0.0001]
["bitfinex","ETHUSD",1754680276086,3.85,4049.2,4049.0,0.0001]
["bitfinex","ETHUSD",1754680276390,0.4343,4049.6,4049.0,0.0001]
["bitfinex","ETHUSD",1754680276602,3.85,4049.5,4049.1,2.46968462]
["bitfinex","ETHUSD",1754680276797,3.85,4049.5,4049.0,3.0001]
["bitfinex","ETHUSD",1754680276798,0.4343,4049.4,4049.0,0.0001]
["bitfinex","ETHUSD",1754680276999,0.9283,4049.4,4049.0,0.0001]
["bitfinex","ETHUSD",1754680277200,4.344,4049.3,4049.0,0.0001]
["bitfinex","ETHUSD",1754680277402,4.7783,4049.3,4049.0,0.0001]
["bitfinex","ETHUSD",1754680277605,3.85,4049.3,4049.0,0.0001]
["bitfinex","ETHUSD",1754680277809,0.9283,4049.2,4049.0,0.0001]
["bitfinex","ETHUSD",1754680278211,0.9283,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680278885,4.7783,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680279215,4.9015,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680279715,0.1232,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680280012,3.9732,4049.1,4049.0,2.46984561]
["bitfinex","ETHUSD",1754680281109,0.1232,4049.1,4049.0,2.46984561]
["bitfinex","ETHUSD",1754680281311,0.1232,4049.1,4049.0,5.54091023]
["bitfinex","ETHUSD",1754680281512,3.849,4049.1,4049.0,3.0001]
["bitfinex","ETHUSD",1754680281676,0.1232,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1754680281877,3.9722,4049.5,4049.3,5.46954728]
["bitfinex","ETHUSD",1754680282115,4.4065,4049.5,4049.3,3.0]
["bitfinex","ETHUSD",1754680282296,0.4343,4049.4,4049.3,3.0]
["bitfinex","ETHUSD",1754680282493,0.4343,4049.4,4049.3,5.46956264]
["bitfinex","ETHUSD",1754680282915,0.1232,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1754680283120,3.9722,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1754680284248,4.9201,4049.5,4049.0,3.0001]
["bitfinex","ETHUSD",1754680284420,0.4751,4049.4,4049.1,2.46967482]
["bitfinex","ETHUSD",1754680284626,0.4728,4049.3,4049.1,2.46967482]
["bitfinex","ETHUSD",1754680285036,0.9479,4049.2,4049.0,0.0001]
["bitfinex","ETHUSD",1754680285244,3.849,4049.1,4049.0,2.46984561]
["bitfinex","ETHUSD",1754680285843,4.3218,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680286145,7.75859462,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680286636,5.28891,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680287141,7.75859462,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680287716,5.28891,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680288064,0.9479,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680288259,0.1232,4049.2,4049.0,0.0001]
["bitfinex","ETHUSD",1754680288428,3.849,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680289514,0.1232,4049.2,4049.0,0.0001]
["bitfinex","ETHUSD",1754680290015,3.851,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680290215,6.32068462,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680290422,4.11125308,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680290659,7.96025308,4049.1,4049.0,0.0001]
["bitfinex","ETHUSD",1754680290954,2.47017266,4048.3,4047.7,0.1232]
["bitfinex","ETHUSD",1754680291119,6.31817266,4048.3,4047.7,0.1232]
["bitfinex","ETHUSD",1754680291321,3.9712,4048.3,4047.7,3.1232]
["bitfinex","ETHUSD",1754680292055,3.9712,4048.3,4048.0,2.4703342]
["bitfinex","ETHUSD",1754680292445,3.9712,4048.3,4047.9,2.47040607]
["bitfinex","ETHUSD",1754680292642,3.9712,4048.3,4048.0,2.47035383]
["bitfinex","ETHUSD",1754680293255,3.9712,4048.3,4048.1,2.47027839]
["bitfinex","ETHUSD",1754680293758,3.9712,4048.3,4048.0,2.47034801]
["bitfinex","ETHUSD",1754680294128,3.9712,4048.3,4048.2,5.47123368]
["bitfinex","ETHUSD",1754680294355,3.848,4048.3,4048.2,15.27324429]
["bitfinex","ETHUSD",1754680294753,3.848,4048.3,4048.2,17.74347797]
["bitfinex","ETHUSD",1754680295359,0.1232,4048.4,4048.3,5.47017266]
["bitfinex","ETHUSD",1754680295532,3.9722,4048.4,4048.3,3.0]
["bitfinex","ETHUSD",1754680295731,0.1232,4048.4,4048.3,3.0]
["bitfinex","ETHUSD",1754680295927,6.44131164,4048.4,4048.3,3.0]
["bitfinex","ETHUSD",1754680296141,6.91411164,4048.4,4048.3,3.0]
["bitfinex","ETHUSD",1754680296433,7.38921164,4048.4,4048.3,3.0]
["bitfinex","ETHUSD",1754680296627,4.9191,4048.4,4048.2,3.07206462]
["bitfinex","ETHUSD",1754680296824,0.4728,4048.3,4048.2,3.07206462]
["bitfinex","ETHUSD",1754680297062,0.4728,4048.3,4048.2,6.07206462]
["bitfinex","ETHUSD",1754680298985,3.9712,4048.4,4048.2,6.07206462]
["bitfinex","ETHUSD",1754680299149,3.848,4048.4,4048.3,15.34330891]
["bitfinex","ETHUSD",1754680299480,0.002,4049.1,4048.4,5.47008664]
["bitfinex","ETHUSD",1754680299683,0.1232,4048.8,4048.6,3.0]
["bitfinex","ETHUSD",1754680299884,4.7959,4048.7,4048.6,3.0]
["bitfinex","ETHUSD",1754680300179,4.7959,4048.7,4048.5,3.07106462]
["bitfinex","ETHUSD",1754680300180,2.46998962,4048.6,4048.5,3.07106462]
["bitfinex","ETHUSD",1754680300389,2.47006506,4048.5,4047.8,15.27224429]
["bitfinex","ETHUSD",1754680300677,0.1232,4048.3,4047.8,15.27224429]
["bitfinex","ETHUSD",1754680300884,0.1232,4048.3,4048.0,2.47034332]
["bitfinex","ETHUSD",1754680301185,0.1232,4048.3,4047.8,17.74267617]
["bitfinex","ETHUSD",1754680301685,1.0711,4048.3,4047.8,15.27224429]
["bitfinex","ETHUSD",1754680301856,3.54130282,4048.3,4047.8,15.27224429]
["bitfinex","ETHUSD",1754680302054,1.0711,4048.3,4047.8,15.27224429]
["bitfinex","ETHUSD",1754680302381,1.0711,4048.3,4047.9,2.47040386]
["bitfinex","ETHUSD",1754680302582,1.0711,4048.3,4047.8,15.27224429]
["bitfinex","ETHUSD",1754680302583,0.1232,4048.3,4048.0,2.47031342]
["bitfinex","ETHUSD",1754680302753,0.1232,4048.3,4047.9,2.4704035]
["bitfinex","ETHUSD",1754680302954,0.1232,4048.3,4047.8,15.27224429]
["bitfinex","ETHUSD",1754680303161,0.9479,4048.2,4047.8,15.27224429]
["bitfinex","ETHUSD",1754680303367,4.3198,4048.1,4047.8,15.27224429]
["bitfinex","ETHUSD",1754680303685,0.4728,4048.0,4047.7,0.1232]
["bitfinex","ETHUSD",1754680303884,0.1232,4047.8,4047.3,12.27224429]
["bitfinex","ETHUSD",1754680304054,3.847,4047.7,4047.3,12.27224429]
["bitfinex","ETHUSD",1754680304255,0.4728,4047.6,4047.4,3.0]
["bitfinex","ETHUSD",1754680304453,0.9479,4047.6,4047.3,12.27224429]
["bitfinex","ETHUSD",1754680304786,0.9479,4047.5,4046.7,14.74338605]
["bitfinex","ETHUSD",1754680305005,0.1232,4047.3,4046.8,3.0]
["bitfinex","ETHUSD",1754680305491,0.4728,4047.2,4046.8,2.47108499]
["bitfinex","ETHUSD",1754680305694,3.847,4047.1,4046.8,5.47108499]
["bitfinex","ETHUSD",1754680305869,3.847,4047.1,4046.8,2.47105231]
["bitfinex","ETHUSD",1754680306188,3.847,4047.1,4046.7,14.74338059]
["bitfinex","ETHUSD",1754680306388,4.3198,4047.1,4046.8,5.47103679]
["bitfinex","ETHUSD",1754680307197,4.7949,4047.1,4046.5,0.1232]
["bitfinex","ETHUSD",1754680307360,4.7949,4047.1,4046.8,2.47107147]
["bitfinex","ETHUSD",1754680307557,4.7949,4047.1,4046.7,2.47110487]
["bitfinex","ETHUSD",1754680307980,0.4728,4047.0,4046.7,2.47110487]
["bitfinex","ETHUSD",1754680308186,0.4728,4047.0,4046.7,2.47110789]
["bitfinex","ETHUSD",1754680308359,0.4728,4047.0,4046.6,2.47120586]
["bitfinex","ETHUSD",1754680308559,0.4728,4047.0,4046.5,0.1232]
["bitfinex","ETHUSD",1754680308560,0.4728,4047.0,4046.7,2.4710941]
["bitfinex","ETHUSD",1754680308762,0.4728,4047.0,4046.8,2.47106817]
["bitfinex","ETHUSD",1754680309362,0.4728,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754680309558,0.4728,4047.0,4046.8,2.47107037]
["bitfinex","ETHUSD",1754680310370,0.9479,4046.9,4046.5,0.1232]
["bitfinex","ETHUSD",1754680310569,2.47102447,4047.0,4046.5,2.59446009]
["bitfinex","ETHUSD",1754680310570,0.9479,4046.8,4046.5,2.59446009]
["bitfinex","ETHUSD",1754680310782,3.847,4046.7,4046.5,0.1232]
["bitfinex","ETHUSD",1754680310980,0.1232,4046.6,4046.4,2.47131075]
["bitfinex","ETHUSD",1754680311292,3.9702,4046.6,4046.3,2.47137762]
["bitfinex","ETHUSD",1754680311870,0.1232,4046.6,4046.4,2.47128682]
["bitfinex","ETHUSD",1754680312194,3.847,4046.5,4046.2,5.47140537]
["bitfinex","ETHUSD",1754680312688,3.847,4046.5,4046.3,2.47137628]
["bitfinex","ETHUSD",1754680313134,3.847,4046.5,4046.2,3.0]
["bitfinex","ETHUSD",1754680313303,0.9479,4046.4,4046.1,2.4714656]
["bitfinex","ETHUSD",1754680313490,0.1232,4046.3,4046.1,2.4714656]
["bitfinex","ETHUSD",1754680313682,3.847,4046.2,4046.1,2.4714656]
["bitfinex","ETHUSD",1754680314406,3.847,4046.2,4046.1,5.4714656]
["bitfinex","ETHUSD",1754680315620,0.9618,4047.5,4046.2,3.0]
["bitfinex","ETHUSD",1754680315805,3.847,4047.4,4047.2,2.47078775]
["bitfinex","ETHUSD",1754680315989,3.847,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1754680316304,4.8088,4047.4,4047.1,2.47090387]
["bitfinex","ETHUSD",1754680316506,0.9618,4047.3,4047.0,2.47095245]
["bitfinex","ETHUSD",1754680316689,0.4705,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1754680317023,3.847,4047.4,4047.1,2.47090509]
["bitfinex","ETHUSD",1754680317320,3.847,4047.3,4046.9,0.1232]
["bitfinex","ETHUSD",1754680317523,3.847,4047.3,4047.1,2.47084799]
["bitfinex","ETHUSD",1754680317684,0.9618,4047.2,4046.9,3.1232]
["bitfinex","ETHUSD",1754680317884,0.4913,4047.2,4046.9,3.1232]
["bitfinex","ETHUSD",1754680318113,0.4913,4047.2,4047.1,5.47090509]
["bitfinex","ETHUSD",1754680318320,0.5937,4047.5,4047.3,2.47073245]
["bitfinex","ETHUSD",1754680318622,3.847,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1754680319521,0.1232,4047.5,4046.9,3.1232]
["bitfinex","ETHUSD",1754680319700,3.847,4047.4,4046.9,3.1232]
["bitfinex","ETHUSD",1754680319897,3.847,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1754680320299,3.847,4047.4,4047.1,2.47089827]
["bitfinex","ETHUSD",1754680320528,4.3175,4047.4,4047.2,2.47084388]
["bitfinex","ETHUSD",1754680320712,4.8088,4047.4,4047.2,2.47084388]
["bitfinex","ETHUSD",1754680320911,3.846,4047.3,4047.2,2.47084388]
["bitfinex","ETHUSD",1754680321310,3.846,4047.3,4047.0,5.47095854]
["bitfinex","ETHUSD",1754680321311,0.4705,4048.1,4047.6,2.47058713]
["bitfinex","ETHUSD",1754680321617,3.02005923,4048.5,4047.2,0.1232]
["bitfinex","ETHUSD",1754680321618,0.1232,4047.9,4047.2,0.1232]
["bitfinex","ETHUSD",1754680321824,4.8078,4047.8,4047.2,0.1232]
["bitfinex","ETHUSD",1754680321994,4.8078,4047.8,4047.5,2.4706076]
["bitfinex","ETHUSD",1754680322187,0.9618,4047.7,4047.4,2.47070709]
["bitfinex","ETHUSD",1754680322490,0.9618,4047.6,4047.4,2.47069808]
["bitfinex","ETHUSD",1754680322712,0.9618,4047.6,4047.2,0.1232]
["bitfinex","ETHUSD",1754680322713,3.846,4047.5,4047.3,5.47078298]
["bitfinex","ETHUSD",1754680322896,0.9618,4047.4,4047.2,0.1232]
["bitfinex","ETHUSD",1754680323097,0.9618,4047.4,4046.8,2.47104576]
["bitfinex","ETHUSD",1754680323310,0.1232,4047.0,4046.8,2.47104576]
["bitfinex","ETHUSD",1754680323491,3.846,4046.9,4046.8,2.47104576]
["bitfinex","ETHUSD",1754680323687,3.846,4046.9,4046.8,17.74329005]
["bitfinex","ETHUSD",1754680324098,0.1232,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754680324328,3.846,4047.3,4047.2,2.47079559]
["bitfinex","ETHUSD",1754680324819,0.1232,4047.5,4046.8,12.39544429]
["bitfinex","ETHUSD",1754680324820,0.1232,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1754680325021,3.846,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1754680325392,3.846,4047.5,4047.3,2.47077413]
["bitfinex","ETHUSD",1754680325914,3.846,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1754680326120,3.846,4047.5,4047.3,2.47077378]
["bitfinex","ETHUSD",1754680326305,3.846,4047.5,4047.2,2.4708238]
["bitfinex","ETHUSD",1754680326509,0.9618,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1754680326711,0.9618,4047.4,4047.1,0.1232]
["bitfinex","ETHUSD",1754680327308,0.4913,4047.4,4047.1,0.1232]
["bitfinex","ETHUSD",1754680327511,0.9618,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754680327833,0.9618,4047.3,4047.2,5.47084404]
["bitfinex","ETHUSD",1754680328044,0.9618,4047.3,4047.2,7.31]
["bitfinex","ETHUSD",1754680328338,1.54277657,4047.3,4045.9,2.47163795]
["bitfinex","ETHUSD",1754680328640,0.9618,4047.2,4046.6,2.47119873]
["bitfinex","ETHUSD",1754680328808,3.845,4047.1,4046.6,2.47119873]
["bitfinex","ETHUSD",1754680329118,1.085,4047.0,4046.5,2.47126623]
["bitfinex","ETHUSD",1754680329312,0.9618,4046.9,4046.4,0.1232]
["bitfinex","ETHUSD",1754680329731,0.9618,4046.8,4046.6,2.47118435]
["bitfinex","ETHUSD",1754680329928,4.3155,4046.7,4046.4,0.1232]
["bitfinex","ETHUSD",1754680330243,4.8068,4046.7,4046.4,0.1232]
["bitfinex","ETHUSD",1754680330539,0.4705,4046.6,4046.4,2.59452437]
["bitfinex","ETHUSD",1754680330709,3.845,4046.7,4046.5,2.47127146]
["bitfinex","ETHUSD",1754680331043,3.845,4046.7,4046.4,2.59453159]
["bitfinex","ETHUSD",1754680331241,2.4707227,4047.4,4045.8,14.74490117]
["bitfinex","ETHUSD",1754680331242,0.6634578,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1754680331459,0.002,4048.7,4047.9,3.0]
["bitfinex","ETHUSD",1754680331740,0.002,4048.7,4048.6,5.59318962]
["bitfinex","ETHUSD",1754680332331,0.002,4048.7,4048.6,5.82402437]
["bitfinex","ETHUSD",1754680333236,0.002,4048.7,4048.6,3.35403475]
["bitfinex","ETHUSD",1754680333437,0.9638,4048.7,4048.6,3.23083475]
["bitfinex","ETHUSD",1754680333619,1.44468,4048.7,4048.6,0.23083475]
["bitfinex","ETHUSD",1754680334754,0.9638,4048.7,4048.6,0.23083475]
["bitfinex","ETHUSD",1754680335255,0.4725,4048.7,4048.6,2.70082437]
["bitfinex","ETHUSD",1754680335983,0.9638,4048.7,4048.6,0.23083475]
["bitfinex","ETHUSD",1754680337365,3.98372861,4048.7,4048.6,0.23083475]
["bitfinex","ETHUSD",1754680337549,3.0200246,4048.6,4047.8,2.47046724]
["bitfinex","ETHUSD",1754680337861,0.1232,4048.1,4047.9,0.23041523]
["bitfinex","ETHUSD",1754680338140,0.1232,4048.1,4048.0,0.23041523]
["bitfinex","ETHUSD",1754680338141,3.0202947,4048.1,4048.0,0.23041523]
["bitfinex","ETHUSD",1754680338344,6.8642947,4048.1,4048.0,0.23041523]
["bitfinex","ETHUSD",1754680338557,2.47069353,4047.5,4046.8,0.1232]
["bitfinex","ETHUSD",1754680338869,0.1232,4047.3,4046.9,0.23051184]
["bitfinex","ETHUSD",1754680339072,4.8058,4047.2,4047.0,0.23051184]
["bitfinex","ETHUSD",1754680339269,3.844,4047.2,4047.1,0.23051184]
["bitfinex","ETHUSD",1754680339765,4.3145,4047.2,4047.1,0.23051184]
["bitfinex","ETHUSD",1754680339975,4.8058,4047.2,4047.1,2.70141693]
["bitfinex","ETHUSD",1754680340161,4.3145,4047.2,4047.1,2.70144657]
["bitfinex","ETHUSD",1754680341082,3.844,4047.2,4047.1,2.70144657]
["bitfinex","ETHUSD",1754680341575,0.4705,4047.9,4047.1,3.23054148]
["bitfinex","ETHUSD",1754680341784,0.1232,4047.6,4047.2,5.70138552]
["bitfinex","ETHUSD",1754680342072,0.1232,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1754680342279,0.1232,4047.6,4047.5,2.70120238]
["bitfinex","ETHUSD",1754680342655,3.844,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1754680343024,3.9672,4047.8,4047.7,2.7010803]
["bitfinex","ETHUSD",1754680343306,4.929,4047.8,4047.7,0.23054148]
["bitfinex","ETHUSD",1754680346620,5.4219,4047.8,4047.7,0.23054148]
["bitfinex","ETHUSD",1754680347190,7.89237779,4047.8,4047.7,0.23054148]
["bitfinex","ETHUSD",1754680347392,5.4219,4047.8,4047.0,3.0]
["bitfinex","ETHUSD",1754680347631,0.1232,4047.1,4047.0,3.0]
["bitfinex","ETHUSD",1754680347950,4.9943,4047.1,4047.0,3.0]
["bitfinex","ETHUSD",1754680348451,4.9943,4047.1,4047.0,5.47096614]
["bitfinex","ETHUSD",1754680348607,4.9943,4047.1,4046.9,4.31]
["bitfinex","ETHUSD",1754680348797,0.4655,4047.0,4046.9,6.7810074]
["bitfinex","ETHUSD",1754680349957,3.9672,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754680351211,4.9943,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754680351939,4.4327,4047.1,4046.8,3.0]
["bitfinex","ETHUSD",1754680352106,3.9672,4047.1,4046.8,7.31]
["bitfinex","ETHUSD",1754680352737,3.9672,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754680355144,4.4327,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754680355339,4.4327,4047.1,4046.8,7.31]
["bitfinex","ETHUSD",1754680355652,1.0271,4047.0,4046.8,7.31]
["bitfinex","ETHUSD",1754680356034,1.0271,4046.9,4046.8,7.31]
["bitfinex","ETHUSD",1754680357779,1.0271,4046.9,4046.8,3.0]
["bitfinex","ETHUSD",1754680358268,1.0271,4046.9,4046.7,4.31]
["bitfinex","ETHUSD",1754680358466,3.843,4046.8,4046.7,4.31]
["bitfinex","ETHUSD",1754680358965,3.843,4046.8,4046.6,2.4721807]
["bitfinex","ETHUSD",1754680359146,3.843,4046.8,4046.6,0.001]
["bitfinex","ETHUSD",1754680359349,4.3085,4046.8,4046.6,2.47220323]
["bitfinex","ETHUSD",1754680359845,4.3085,4046.8,4046.6,0.001]
["bitfinex","ETHUSD",1754680360167,4.3085,4046.8,4046.6,2.47220151]
["bitfinex","ETHUSD",1754680361267,4.3085,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754680361668,4.3085,4046.8,4046.6,2.47219511]
["bitfinex","ETHUSD",1754680361883,4.3085,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754680362054,3.843,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754680362881,4.3085,4046.8,4046.6,2.47220616]
["bitfinex","ETHUSD",1754680363085,4.4046,4046.8,4046.6,2.47220616]
["bitfinex","ETHUSD",1754680363263,0.4655,4046.7,4046.6,2.47220616]
["bitfinex","ETHUSD",1754680363878,4.4046,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754680364263,3.843,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754680364459,0.5887,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754680364660,3.9662,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754680365187,3.9662,4047.1,4046.9,2.47101605]
["bitfinex","ETHUSD",1754680365372,4.4317,4047.1,4046.8,2.47108141]
["bitfinex","ETHUSD",1754680365571,0.4655,4047.0,4046.9,2.47101679]
["bitfinex","ETHUSD",1754680366185,0.4655,4048.1,4047.0,5.47096614]
["bitfinex","ETHUSD",1754680366351,0.1232,4047.6,4047.1,4.31]
["bitfinex","ETHUSD",1754680366553,3.843,4047.5,4047.4,2.47068385]
["bitfinex","ETHUSD",1754680368663,3.843,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1754680369198,3.843,4047.5,4047.4,14.74296623]
["bitfinex","ETHUSD",1754680369383,3.843,4047.5,4047.4,15.4215583]
["bitfinex","ETHUSD",1754680369756,0.1232,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1754680369956,0.99852406,4048.3,4048.0,2.4703243]
["bitfinex","ETHUSD",1754680369957,0.4655,4048.3,4048.0,2.4703243]
["bitfinex","ETHUSD",1754680370178,0.1232,4048.1,4048.0,2.4703243]
["bitfinex","ETHUSD",1754680370860,0.1232,4048.1,4047.8,2.47047779]
["bitfinex","ETHUSD",1754680371056,0.1232,4048.1,4047.6,2.47059986]
["bitfinex","ETHUSD",1754680371280,0.1232,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1754680373694,5.934,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1754680373898,9.775,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1754680374507,10.7607,4048.4,4048.2,2.47023325]
["bitfinex","ETHUSD",1754680374704,0.9857,4048.3,4048.1,2.47027411]
["bitfinex","ETHUSD",1754680374906,9.775,4048.4,4048.1,2.47027411]
["bitfinex","ETHUSD",1754680375208,0.5526,4048.3,4048.2,2.47022328]
["bitfinex","ETHUSD",1754680375391,0.5526,4048.3,4048.1,2.47028348]
["bitfinex","ETHUSD",1754680375793,0.4331,4048.2,4048.1,2.47028348]
["bitfinex","ETHUSD",1754680376292,3.841,4048.2,4048.1,2.47028348]
["bitfinex","ETHUSD",1754680379175,3.841,4048.2,4048.1,5.47028348]
["bitfinex","ETHUSD",1754680379505,3.841,4048.2,4048.1,2.47028348]
["bitfinex","ETHUSD",1754680380377,4.2741,4048.2,4048.1,2.47028348]
["bitfinex","ETHUSD",1754680382202,3.841,4048.2,4048.1,2.47028348]
["bitfinex","ETHUSD",1754680385406,4.2741,4048.2,4048.1,2.47028348]
["bitfinex","ETHUSD",1754680385697,4.2741,4048.2,4047.4,10.62069278]
["bitfinex","ETHUSD",1754680385698,2.47047172,4047.9,4047.5,3.0]
["bitfinex","ETHUSD",1754680385898,7.29518247,4047.8,4047.5,3.0]
["bitfinex","ETHUSD",1754680386069,7.29518247,4047.8,4047.4,4.31]
["bitfinex","ETHUSD",1754680386070,0.1232,4047.6,4047.4,4.31]
["bitfinex","ETHUSD",1754680386266,4.8247,4047.5,4047.4,7.31]
["bitfinex","ETHUSD",1754680386571,4.3916,4047.5,4047.4,7.31]
["bitfinex","ETHUSD",1754680386769,4.8247,4047.5,4047.4,7.31]
["bitfinex","ETHUSD",1754680387109,4.8247,4047.5,4047.4,3.0]
["bitfinex","ETHUSD",1754680387315,5.01393846,4047.5,4047.4,3.0]
["bitfinex","ETHUSD",1754680387492,8.03720329,4047.5,4046.8,2.47107098]
["bitfinex","ETHUSD",1754680387690,2.47082932,4047.3,4046.7,12.39544429]
["bitfinex","ETHUSD",1754680387900,2.47082932,4047.3,4046.7,0.1232]
["bitfinex","ETHUSD",1754680387901,3.9622,4047.2,4046.7,0.1232]
["bitfinex","ETHUSD",1754680388477,0.9857,4047.1,4046.7,2.59433314]
["bitfinex","ETHUSD",1754680388786,4.8247,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754680389104,3.839,4047.0,4046.8,2.47106772]
["bitfinex","ETHUSD",1754680390108,4.2721,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754680390403,0.1232,4047.2,4046.7,12.39544429]
["bitfinex","ETHUSD",1754680390605,3.839,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754680391612,3.839,4047.0,4046.9,5.5942272]
["bitfinex","ETHUSD",1754680393082,3.839,4047.0,4046.9,9.9042272]
["bitfinex","ETHUSD",1754680396692,3.839,4047.0,4046.9,19.75589223]
["bitfinex","ETHUSD",1754680398478,3.839,4047.0,4046.9,20.92880047]
["bitfinex","ETHUSD",1754680398675,3.839,4047.0,4046.9,19.75689223]
["bitfinex","ETHUSD",1754680400814,3.839,4047.0,4046.9,15.44689223]
["bitfinex","ETHUSD",1754680403498,0.4331,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1754680403737,4.2711,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1754680404585,4.8158,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1754680406638,4.2711,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1754680406786,0.9778,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1754680407193,4.8148,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1754680407818,0.9778,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1754680408002,4.2701,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1754680408996,0.4331,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1754680409335,4.2701,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1754680409638,0.1232,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1754680409837,0.002,4048.7,4048.3,2.47017266]
["bitfinex","ETHUSD",1754680409838,0.1232,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1754680409987,3.9602,4048.4,4048.3,12.32183769]
["bitfinex","ETHUSD",1754680410192,4.5049,4048.4,4048.3,9.85166503]
["bitfinex","ETHUSD",1754680410387,4.95559,4048.4,4048.3,9.85166503]
["bitfinex","ETHUSD",1754680410623,5.42519,4048.4,4048.3,12.32183769]
["bitfinex","ETHUSD",1754680410828,0.002,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1754680410990,0.002,4048.7,4048.6,5.46998962]
["bitfinex","ETHUSD",1754680413399,3.838,4048.7,4048.6,5.46998962]
["bitfinex","ETHUSD",1754680415340,0.002,4048.7,4048.6,5.46998962]
["bitfinex","ETHUSD",1754680420854,1.0163,4048.7,4048.6,5.46998962]
["bitfinex","ETHUSD",1754680421728,0.1232,4049.2,4048.6,5.46998962]
["bitfinex","ETHUSD",1754680421729,0.002,4050.4,4048.9,0.55]
["bitfinex","ETHUSD",1754680421908,0.002,4050.4,4049.6,2.46937969]
["bitfinex","ETHUSD",1754680422114,0.002,4050.4,4049.6,5.46937969]
["bitfinex","ETHUSD",1754680422326,0.4696,4050.3,4049.6,5.46937969]
["bitfinex","ETHUSD",1754680422534,0.4696,4050.3,4049.6,5.56824669]
["bitfinex","ETHUSD",1754680423130,0.002,4050.4,4049.6,5.56824669]
["bitfinex","ETHUSD",1754680423330,0.4696,4050.3,4049.6,5.56824669]
["bitfinex","ETHUSD",1754680423507,0.4696,4050.1,4049.6,5.56824669]
["bitfinex","ETHUSD",1754680424730,0.4696,4050.1,4049.6,17.86458023]
["bitfinex","ETHUSD",1754680425631,0.4716,4049.7,4049.6,17.76571323]
["bitfinex","ETHUSD",1754680425834,1.0163,4049.7,4049.6,17.76571323]
["bitfinex","ETHUSD",1754680426202,1.0163,4049.7,4049.6,5.46937969]
["bitfinex","ETHUSD",1754680428139,0.4716,4049.7,4049.6,5.46937969]
["bitfinex","ETHUSD",1754680428335,0.5467,4050.0,4049.6,21.59771323]
["bitfinex","ETHUSD",1754680428336,0.002,4050.0,4049.6,21.59771323]
["bitfinex","ETHUSD",1754680428537,0.002,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754680428844,0.002,4050.0,4049.9,5.59239677]
["bitfinex","ETHUSD",1754680429203,0.002,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754680429441,0.002,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1754680429637,0.002,4050.6,4050.5,9.300831]
["bitfinex","ETHUSD",1754680430252,1e-08,4050.6,4050.5,9.300831]
["bitfinex","ETHUSD",1754680430913,0.46960001,4050.6,4050.5,9.300831]
["bitfinex","ETHUSD",1754680431242,1.01430001,4050.6,4050.5,5.468831]
["bitfinex","ETHUSD",1754680431737,1e-08,4050.6,4050.5,5.468831]
["bitfinex","ETHUSD",1754680432942,0.46960001,4050.6,4050.5,5.468831]
["bitfinex","ETHUSD",1754680433728,1e-08,4050.6,4050.5,5.468831]
["bitfinex","ETHUSD",1754680436446,1e-08,4050.6,4050.5,9.778831]
["bitfinex","ETHUSD",1754680437227,1e-08,4050.6,4050.5,9.902031]
["bitfinex","ETHUSD",1754680437658,1e-08,4050.6,4050.5,10.000878]
["bitfinex","ETHUSD",1754680438228,1.01060001,4050.6,4050.5,9.902031]
["bitfinex","ETHUSD",1754680440062,0.47100001,4050.6,4050.5,9.902031]
["bitfinex","ETHUSD",1754680440365,1e-08,4050.6,4050.5,9.902031]
["bitfinex","ETHUSD",1754680440826,0.47100001,4050.6,4050.5,9.902031]
["bitfinex","ETHUSD",1754680442660,1.01060001,4050.6,4050.5,9.902031]
["bitfinex","ETHUSD",1754680444464,1e-08,4050.6,4050.5,14.90493924]
["bitfinex","ETHUSD",1754680444652,1e-08,4050.6,4050.5,13.732031]
["bitfinex","ETHUSD",1754680445348,1e-08,4050.6,4050.5,9.902031]
["bitfinex","ETHUSD",1754680445550,1e-08,4050.6,4050.5,13.732031]
["bitfinex","ETHUSD",1754680446239,0.002,4050.8,4050.6,5.46877005]
["bitfinex","ETHUSD",1754680446439,0.002,4050.8,4050.7,21.61972974]
["bitfinex","ETHUSD",1754680446678,0.002,4050.8,4050.7,19.12816674]
["bitfinex","ETHUSD",1754680446874,0.002,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1754680447036,0.002,4051.1,4051.0,9.29852628]
["bitfinex","ETHUSD",1754680447233,0.002,4051.1,4051.0,9.42172628]
["bitfinex","ETHUSD",1754680448084,0.002,4051.1,4051.0,13.73172628]
["bitfinex","ETHUSD",1754680448769,0.002,4051.3,4051.0,13.73172628]
["bitfinex","ETHUSD",1754680448770,0.002,4051.3,4051.2,3.95240442]
["bitfinex","ETHUSD",1754680448971,0.002,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1754680449191,0.002,4051.6,4051.5,15.29767927]
["bitfinex","ETHUSD",1754680449338,0.002,4051.6,4051.5,19.60767927]
["bitfinex","ETHUSD",1754680449540,0.002,4051.6,4051.5,19.73087927]
["bitfinex","ETHUSD",1754680450561,0.002,4051.6,4051.5,19.82969927]
["bitfinex","ETHUSD",1754680453483,1.0126,4051.6,4051.5,10.00024164]
["bitfinex","ETHUSD",1754680453670,1.0126,4051.6,4051.5,9.90142164]
["bitfinex","ETHUSD",1754680454451,1.0126,4051.6,4051.5,13.72942164]
["bitfinex","ETHUSD",1754680454651,1.0126,4051.6,4051.5,9.90142164]
["bitfinex","ETHUSD",1754680454851,0.473,4051.6,4051.5,13.72942164]
["bitfinex","ETHUSD",1754680455149,0.002,4051.6,4051.5,9.41942164]
["bitfinex","ETHUSD",1754680455548,0.002,4051.6,4051.5,9.96942164]
["bitfinex","ETHUSD",1754680455793,0.002,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754680455951,0.002,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1754680456153,0.002,4052.5,4052.4,16.1251311]
["bitfinex","ETHUSD",1754680456355,0.002,4052.5,4052.4,19.2483311]
["bitfinex","ETHUSD",1754680456581,0.002,4052.5,4052.4,19.1251311]
["bitfinex","ETHUSD",1754680456997,0.473,4052.5,4052.4,19.1251311]
["bitfinex","ETHUSD",1754680457203,0.473,4052.5,4052.4,19.2483311]
["bitfinex","ETHUSD",1754680457348,0.473,4052.5,4052.4,15.4203311]
["bitfinex","ETHUSD",1754680457349,0.002,4052.5,4052.4,15.4203311]
["bitfinex","ETHUSD",1754680457980,0.002,4052.5,4052.4,19.2473311]
["bitfinex","ETHUSD",1754680457981,0.473,4052.5,4052.4,19.2473311]
["bitfinex","ETHUSD",1754680458491,1.0126,4052.5,4052.4,19.2473311]
["bitfinex","ETHUSD",1754680458650,0.473,4052.5,4052.4,19.2473311]
["bitfinex","ETHUSD",1754680458854,0.002,4052.9,4052.4,19.2473311]
["bitfinex","ETHUSD",1754680458855,0.002,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754680459209,0.66483992,4054.2,4052.8,2.46742992]
["bitfinex","ETHUSD",1754680459210,0.002,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1754680459353,1.0126,4054.2,4054.1,12.29609634]
["bitfinex","ETHUSD",1754680459554,1.0126,4054.2,4054.1,12.41929634]
["bitfinex","ETHUSD",1754680459979,1.0126,4054.2,4054.1,9.95265763]
["bitfinex","ETHUSD",1754680460175,1.0126,4054.2,4054.1,0.1232]
["bitfinex","ETHUSD",1754680460386,1.0126,4054.2,4053.8,2.46677017]
["bitfinex","ETHUSD",1754680460704,1.0106,4054.1,4053.9,3.1232]
["bitfinex","ETHUSD",1754680460854,1.0106,4054.0,4053.9,0.1232]
["bitfinex","ETHUSD",1754680461054,1.0106,4054.0,4053.7,5.46688039]
["bitfinex","ETHUSD",1754680461055,1.0106,4054.0,4053.8,2.46681458]
["bitfinex","ETHUSD",1754680461363,0.002,4054.2,4053.9,2.46676019]
["bitfinex","ETHUSD",1754680461758,0.002,4054.2,4053.8,2.46676506]
["bitfinex","ETHUSD",1754680461959,1.0106,4054.1,4053.8,2.46676506]
["bitfinex","ETHUSD",1754680462192,1.0106,4054.0,4053.8,5.46676506]
["bitfinex","ETHUSD",1754680462511,1.0106,4053.9,4053.8,5.46676506]
["bitfinex","ETHUSD",1754680462655,1.0106,4053.9,4053.8,3.0]
["bitfinex","ETHUSD",1754680463793,1.0106,4053.9,4053.7,0.1232]
["bitfinex","ETHUSD",1754680464003,2.46688928,4053.7,4052.5,3.826]
["bitfinex","ETHUSD",1754680464156,0.34774893,4053.6,4052.7,2.4674908]
["bitfinex","ETHUSD",1754680464357,1.0112,4053.6,4052.7,2.4674908]
["bitfinex","ETHUSD",1754680464558,1.0112,4053.5,4053.3,3.0]
["bitfinex","ETHUSD",1754680464786,0.4729,4053.4,4053.3,3.0]
["bitfinex","ETHUSD",1754680464985,1.0112,4053.4,4053.3,5.46712555]
["bitfinex","ETHUSD",1754680465766,0.4729,4053.4,4053.3,5.46712555]
["bitfinex","ETHUSD",1754680465968,0.002,4053.9,4053.7,2.4668821]
["bitfinex","ETHUSD",1754680466167,0.002,4053.9,4053.8,5.46682125]
["bitfinex","ETHUSD",1754680466368,0.5403,4053.9,4053.8,5.46682125]
["bitfinex","ETHUSD",1754680466903,1.0132,4053.9,4053.8,5.46682125]
["bitfinex","ETHUSD",1754680467199,0.4749,4053.9,4053.8,5.46682125]
["bitfinex","ETHUSD",1754680467510,0.002,4053.9,4053.8,18.53462654]
["bitfinex","ETHUSD",1754680467661,0.002,4053.9,4053.8,22.36062654]
["bitfinex","ETHUSD",1754680469196,1.0132,4053.9,4053.8,5.46682125]
["bitfinex","ETHUSD",1754680469393,1.0132,4053.9,4053.8,3.0]
["bitfinex","ETHUSD",1754680469560,1.0132,4053.9,4053.5,3.0]
["bitfinex","ETHUSD",1754680469762,1.0112,4053.8,4053.5,2.46700382]
["bitfinex","ETHUSD",1754680469983,1.0112,4053.7,4053.5,5.46700382]
["bitfinex","ETHUSD",1754680470194,0.002,4053.9,4053.5,5.46700382]
["bitfinex","ETHUSD",1754680470398,1.0112,4053.6,4053.5,3.0]
["bitfinex","ETHUSD",1754680471986,1.0112,4053.6,4053.5,5.46700382]
["bitfinex","ETHUSD",1754680472594,1.0112,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1754680473659,1.0112,4053.6,4053.2,4.31]
["bitfinex","ETHUSD",1754680473863,1.0112,4053.5,4053.2,4.4332]
["bitfinex","ETHUSD",1754680474111,1.0112,4053.4,4053.2,4.4332]
["bitfinex","ETHUSD",1754680474429,0.5383,4053.4,4053.3,3.0]
["bitfinex","ETHUSD",1754680474582,0.5383,4053.4,4053.3,5.46712555]
["bitfinex","ETHUSD",1754680475085,0.4729,4053.4,4053.3,5.46712555]
["bitfinex","ETHUSD",1754680475281,1.0112,4053.4,4053.3,5.46712555]
["bitfinex","ETHUSD",1754680475482,1.0112,4053.4,4053.3,3.0]
["bitfinex","ETHUSD",1754680476812,1.0112,4053.4,4053.2,0.1232]
["bitfinex","ETHUSD",1754680477019,1.0112,4053.4,4053.1,4.31]
["bitfinex","ETHUSD",1754680477020,3.47836536,4053.3,4053.1,4.31]
["bitfinex","ETHUSD",1754680477183,3.47836536,4053.3,4052.6,2.46753213]
["bitfinex","ETHUSD",1754680477184,0.1232,4053.2,4052.6,5.59073213]
["bitfinex","ETHUSD",1754680477389,3.60159197,4053.2,4052.6,0.1232]
["bitfinex","ETHUSD",1754680477588,0.4729,4053.1,4052.6,0.1232]
["bitfinex","ETHUSD",1754680477786,2.59039197,4053.2,4052.6,0.1232]
["bitfinex","ETHUSD",1754680478113,1.0112,4053.0,4052.6,2.59073398]
["bitfinex","ETHUSD",1754680478318,1.0112,4053.0,4052.6,0.1232]
["bitfinex","ETHUSD",1754680478519,2.59044548,4053.2,4052.6,0.1232]
["bitfinex","ETHUSD",1754680478686,1.0112,4052.9,4052.6,4.4332]
["bitfinex","ETHUSD",1754680479020,1.0112,4052.8,4052.6,4.4332]
["bitfinex","ETHUSD",1754680479317,1.0112,4052.7,4052.6,7.4332]
["bitfinex","ETHUSD",1754680479622,1.0112,4052.7,4052.6,9.90075169]
["bitfinex","ETHUSD",1754680479809,1.0112,4052.7,4052.6,5.59075169]
["bitfinex","ETHUSD",1754680480393,0.4729,4052.7,4052.6,5.59075169]
["bitfinex","ETHUSD",1754680480617,0.5383,4053.1,4052.7,2.46744961]
["bitfinex","ETHUSD",1754680480822,1.0112,4053.0,4052.7,2.46744961]
["bitfinex","ETHUSD",1754680481026,0.4729,4052.9,4052.7,2.46744961]
["bitfinex","ETHUSD",1754680482132,0.1232,4053.2,4053.0,2.46725366]
["bitfinex","ETHUSD",1754680482331,0.1232,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1754680482523,0.1232,4053.2,4053.0,12.29178543]
["bitfinex","ETHUSD",1754680482831,3.825,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754680483034,4.8362,4053.3,4053.1,3.0]
["bitfinex","ETHUSD",1754680483213,0.4729,4053.2,4053.1,3.0]
["bitfinex","ETHUSD",1754680483410,1.0112,4053.2,4053.1,3.0]
["bitfinex","ETHUSD",1754680483614,1.0112,4053.2,4053.0,0.1232]
["bitfinex","ETHUSD",1754680483820,1.0112,4053.1,4053.0,2.59050766]
["bitfinex","ETHUSD",1754680484630,1.0112,4053.1,4053.0,0.1232]
["bitfinex","ETHUSD",1754680484830,1.0112,4053.1,4053.0,2.59050816]
["bitfinex","ETHUSD",1754680485201,0.4729,4053.1,4053.0,15.41500762]
["bitfinex","ETHUSD",1754680485401,3.825,4053.3,4053.0,15.41500762]
["bitfinex","ETHUSD",1754680485402,3.825,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754680485836,4.2979,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754680486233,3.825,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754680486540,4.8362,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754680488140,4.8362,4053.3,4053.1,3.0]
["bitfinex","ETHUSD",1754680488335,1.0112,4053.2,4053.1,2.4672211]
["bitfinex","ETHUSD",1754680488640,1.0112,4053.2,4053.1,3.0]
["bitfinex","ETHUSD",1754680489135,1.0112,4053.2,4052.9,2.46734807]
["bitfinex","ETHUSD",1754680489335,1.0112,4053.1,4052.8,3.0]
["bitfinex","ETHUSD",1754680489540,1.0112,4053.1,4052.6,0.001]
["bitfinex","ETHUSD",1754680489746,1.0112,4053.0,4052.6,0.001]
["bitfinex","ETHUSD",1754680489912,3.825,4052.9,4052.7,2.46744698]
["bitfinex","ETHUSD",1754680490241,4.2979,4052.9,4052.7,2.46747316]
["bitfinex","ETHUSD",1754680490740,4.2979,4052.9,4052.8,9.77742992]
["bitfinex","ETHUSD",1754680491038,3.825,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1754680491242,3.825,4053.3,4053.2,12.29165229]
["bitfinex","ETHUSD",1754680492542,4.2979,4053.3,4053.2,9.82449946]
["bitfinex","ETHUSD",1754680492730,4.8362,4053.3,4053.2,9.82449946]
["bitfinex","ETHUSD",1754680493511,4.8362,4053.3,4052.9,3.0]
["bitfinex","ETHUSD",1754680493714,1.0112,4053.2,4052.9,3.0]
["bitfinex","ETHUSD",1754680494012,0.5383,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1754680494213,0.9969,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1754680494413,0.9969,4053.2,4052.9,3.0]
["bitfinex","ETHUSD",1754680494613,3.825,4053.3,4052.9,5.46735612]
["bitfinex","ETHUSD",1754680494840,1.0224,4053.2,4052.9,5.46735612]
["bitfinex","ETHUSD",1754680495207,3.825,4053.3,4053.0,2.4672891]
["bitfinex","ETHUSD",1754680495409,1.0224,4053.1,4053.0,2.4672891]
["bitfinex","ETHUSD",1754680500368,0.4586,4053.1,4053.0,2.4672891]
["bitfinex","ETHUSD",1754680502569,1.0224,4053.1,4052.9,5.46735924]
["bitfinex","ETHUSD",1754680502746,4.8464,4053.0,4052.9,5.46736819]
["bitfinex","ETHUSD",1754680503128,4.3878,4053.0,4052.9,5.46736819]
["bitfinex","ETHUSD",1754680503436,4.8464,4053.0,4052.9,3.0]
["bitfinex","ETHUSD",1754680504163,4.8464,4053.0,4052.9,5.46736904]
["bitfinex","ETHUSD",1754680504332,4.8464,4053.0,4052.9,3.0]
["bitfinex","ETHUSD",1754680504514,0.1232,4053.1,4052.9,5.46736904]
["bitfinex","ETHUSD",1754680504721,0.5818,4053.6,4053.3,2.46708318]
["bitfinex","ETHUSD",1754680504921,3.823,4053.5,4052.9,15.41501321]
["bitfinex","ETHUSD",1754680505141,0.4586,4053.4,4053.0,2.46726397]
["bitfinex","ETHUSD",1754680505344,0.5638,4053.3,4053.1,2.46721821]
["bitfinex","ETHUSD",1754680505547,4.8454,4053.2,4053.1,4.31]
["bitfinex","ETHUSD",1754680505716,4.8454,4053.2,4053.1,6.77724729]
["bitfinex","ETHUSD",1754680505921,4.8454,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1754680507055,4.8454,4053.2,4053.0,2.46728969]
["bitfinex","ETHUSD",1754680507252,1.0224,4053.1,4052.9,3.1232]
["bitfinex","ETHUSD",1754680507555,1.0224,4053.1,4052.9,3.0]
["bitfinex","ETHUSD",1754680507753,3.9462,4053.2,4053.0,2.46730816]
["bitfinex","ETHUSD",1754680508259,1.0224,4053.1,4052.9,5.4673621]
["bitfinex","ETHUSD",1754680508667,0.5638,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1754680509231,1.0224,4053.1,4052.9,3.0]
["bitfinex","ETHUSD",1754680509474,3.9462,4053.2,4053.0,2.46730816]
["bitfinex","ETHUSD",1754680510065,1.0224,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1754680510748,1.0224,4053.1,4052.9,2.46734595]
["bitfinex","ETHUSD",1754680510943,1.0224,4053.0,4052.9,2.46734595]
["bitfinex","ETHUSD",1754680511160,0.5638,4053.0,4052.7,3.0]
["bitfinex","ETHUSD",1754680511349,5.2964,4052.9,4052.6,4.4342]
["bitfinex","ETHUSD",1754680511551,4.8454,4052.8,4052.6,4.4342]
["bitfinex","ETHUSD",1754680511778,1.0224,4052.7,4052.6,7.4342]
["bitfinex","ETHUSD",1754680512068,1.0224,4052.7,4052.6,9.77855169]
["bitfinex","ETHUSD",1754680512461,1.0224,4052.7,4052.6,7.311]
["bitfinex","ETHUSD",1754680513234,1.0224,4052.7,4052.6,4.311]
["bitfinex","ETHUSD",1754680514174,1.0224,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754680516381,1.76599862,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754680517350,1.0224,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754680522278,0.4586,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754680522477,3.823,4052.8,4052.6,9.82549946]
["bitfinex","ETHUSD",1754680522676,3.823,4052.8,4052.7,0.151]
["bitfinex","ETHUSD",1754680522876,3.823,4052.8,4052.6,9.82549946]
["bitfinex","ETHUSD",1754680523093,3.823,4052.8,4052.6,0.001]
["bitfinex","ETHUSD",1754680523311,1.0224,4052.7,4052.6,4.311]
["bitfinex","ETHUSD",1754680524882,3.4898908,4052.7,4052.6,4.311]
["bitfinex","ETHUSD",1754680525507,1.0224,4052.7,4052.6,4.311]
["bitfinex","ETHUSD",1754680527537,0.1232,4052.9,4052.6,4.311]
["bitfinex","ETHUSD",1754680527699,0.4665,4053.6,4053.0,2.46725795]
["bitfinex","ETHUSD",1754680527894,4.0,4053.1,4052.8,9.82449946]
["bitfinex","ETHUSD",1754680528098,3.821,4053.0,4052.8,12.29190967]
["bitfinex","ETHUSD",1754680528293,3.821,4053.0,4052.9,2.46736904]
["bitfinex","ETHUSD",1754680529107,0.53175749,4053.5,4053.1,2.46724729]
["bitfinex","ETHUSD",1754680529419,0.1232,4053.7,4053.6,2.46688785]
["bitfinex","ETHUSD",1754680529586,0.002,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1754680529986,0.002,4053.8,4053.7,2.64255092]
["bitfinex","ETHUSD",1754680530183,0.002,4053.8,4053.7,5.64255092]
["bitfinex","ETHUSD",1754680530521,0.002,4053.8,4053.7,5.7410821]
["bitfinex","ETHUSD",1754680532748,0.002,4053.8,4053.7,5.5900821]
["bitfinex","ETHUSD",1754680533048,0.002,4053.8,4053.7,9.5088561]
["bitfinex","ETHUSD",1754680533220,0.002,4053.8,4053.7,5.6888561]
["bitfinex","ETHUSD",1754680533414,0.002,4053.8,4053.7,5.5900821]
["bitfinex","ETHUSD",1754680534446,0.002,4053.8,4053.7,9.4100821]
["bitfinex","ETHUSD",1754680535050,0.002,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1754680535222,0.002,4054.6,4054.5,16.11089482]
["bitfinex","ETHUSD",1754680535423,0.002,4054.6,4054.5,16.23409482]
["bitfinex","ETHUSD",1754680535743,0.002,4054.6,4054.5,20.69509482]
["bitfinex","ETHUSD",1754680536041,0.002,4054.6,4054.5,16.70059482]
["bitfinex","ETHUSD",1754680536246,0.002,4054.6,4054.5,19.83219482]
["bitfinex","ETHUSD",1754680536445,0.002,4054.6,4054.5,24.14219482]
["bitfinex","ETHUSD",1754680536749,0.002,4054.6,4054.5,22.27236379]
["bitfinex","ETHUSD",1754680536933,0.002,4054.6,4054.5,9.87609536]
["bitfinex","ETHUSD",1754680537248,0.002,4054.6,4054.5,9.87509536]
["bitfinex","ETHUSD",1754680537433,0.002,4054.6,4054.5,9.40859536]
["bitfinex","ETHUSD",1754680538212,0.002,4054.6,4054.5,5.58959536]
["bitfinex","ETHUSD",1754680539118,1.0369,4054.6,4054.5,5.58959536]
["bitfinex","ETHUSD",1754680539429,1.0369,4054.6,4054.5,3.1232]
["bitfinex","ETHUSD",1754680540440,1.0369,4054.6,4054.5,5.58959536]
["bitfinex","ETHUSD",1754680540744,1.0369,4054.6,4054.5,3.0]
["bitfinex","ETHUSD",1754680541916,1.0369,4054.6,4054.5,5.46639536]
["bitfinex","ETHUSD",1754680542324,0.4685,4054.6,4054.5,5.46639536]
["bitfinex","ETHUSD",1754680543744,1.0369,4054.6,4054.5,5.46639536]
["bitfinex","ETHUSD",1754680544342,0.002,4054.6,4054.5,5.46639536]
["bitfinex","ETHUSD",1754680544657,0.002,4054.6,4054.5,6.38288616]
["bitfinex","ETHUSD",1754680545140,0.002,4054.6,4054.5,10.33248616]
["bitfinex","ETHUSD",1754680545652,1e-08,4054.6,4054.5,10.33248616]
["bitfinex","ETHUSD",1754680547442,1e-08,4054.6,4054.5,11.81648616]
["bitfinex","ETHUSD",1754680547743,0.01,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1754680547942,0.01,4056.0,4055.9,9.30719946]
["bitfinex","ETHUSD",1754680548149,0.01,4056.0,4055.9,9.28254402]
["bitfinex","ETHUSD",1754680550437,0.01,4056.0,4055.9,9.85094402]
["bitfinex","ETHUSD",1754680553124,0.5784,4056.0,4055.9,6.03394402]
["bitfinex","ETHUSD",1754680553351,1.0449,4056.0,4055.9,6.03394402]
["bitfinex","ETHUSD",1754680553551,0.01,4056.0,4055.9,6.03394402]
["bitfinex","ETHUSD",1754680553777,0.01,4056.0,4055.9,6.82723482]
["bitfinex","ETHUSD",1754680556759,0.002,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754680557091,0.002,4056.5,4056.4,21.54490854]
["bitfinex","ETHUSD",1754680557453,0.4365,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754680557647,0.002,4057.3,4057.2,5.46475401]
["bitfinex","ETHUSD",1754680557852,0.4385,4057.3,4057.2,5.58795401]
["bitfinex","ETHUSD",1754680558059,0.9664,4057.3,4057.2,5.58795401]
["bitfinex","ETHUSD",1754680559996,0.4385,4057.3,4057.2,9.40295401]
["bitfinex","ETHUSD",1754680561199,0.4385,4057.3,4057.2,5.58795401]
["bitfinex","ETHUSD",1754680561497,0.9664,4057.3,4057.2,5.58795401]
["bitfinex","ETHUSD",1754680562992,0.9664,4057.3,4057.0,2.46483249]
["bitfinex","ETHUSD",1754680563194,0.9644,4057.2,4057.0,3.0]
["bitfinex","ETHUSD",1754680563362,0.002,4057.3,4057.0,3.0]
["bitfinex","ETHUSD",1754680563363,0.9644,4057.1,4057.0,3.0]
["bitfinex","ETHUSD",1754680564067,0.9644,4057.1,4057.0,5.46487552]
["bitfinex","ETHUSD",1754680564287,0.9644,4057.1,4057.0,3.0]
["bitfinex","ETHUSD",1754680564691,0.9644,4057.1,4057.0,5.46487552]
["bitfinex","ETHUSD",1754680565886,0.9644,4057.1,4057.0,3.0]
["bitfinex","ETHUSD",1754680566085,0.9644,4057.1,4056.8,2.46499233]
["bitfinex","ETHUSD",1754680566290,0.002,4057.3,4056.3,3.814]
["bitfinex","ETHUSD",1754680566291,0.9644,4057.0,4056.9,2.4649245]
["bitfinex","ETHUSD",1754680566487,0.5279,4057.0,4056.7,2.46500237]
["bitfinex","ETHUSD",1754680566692,0.9644,4056.9,4056.3,2.46525521]
["bitfinex","ETHUSD",1754680566992,1.0876,4056.8,4056.3,0.1232]
["bitfinex","ETHUSD",1754680567495,0.9644,4056.7,4056.4,2.46521929]
["bitfinex","ETHUSD",1754680567729,0.9644,4056.6,4056.3,2.5884858]
["bitfinex","ETHUSD",1754680568012,0.9644,4056.5,4056.4,5.46524011]
["bitfinex","ETHUSD",1754680570327,0.4365,4056.5,4056.4,5.46524011]
["bitfinex","ETHUSD",1754680570690,0.9644,4056.5,4056.4,5.46524011]
["bitfinex","ETHUSD",1754680571514,0.4385,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1754680572020,0.5279,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754680572230,0.9644,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754680573729,0.9644,4057.2,4057.0,2.46485298]
["bitfinex","ETHUSD",1754680573901,0.9644,4057.1,4056.9,3.0]
["bitfinex","ETHUSD",1754680574106,0.9644,4057.0,4056.9,5.46493628]
["bitfinex","ETHUSD",1754680574633,0.53048808,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754680575209,0.002,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1754680575411,1.0607569,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1754680575738,1.4972569,4057.3,4057.1,2.46476882]
["bitfinex","ETHUSD",1754680576032,0.002,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1754680576333,0.53317204,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1754680576634,1.49757204,4057.3,4057.1,2.46480714]
["bitfinex","ETHUSD",1754680576834,0.53117204,4057.2,4057.1,2.46480714]
["bitfinex","ETHUSD",1754680577002,1.49557204,4057.2,4057.0,2.46485663]
["bitfinex","ETHUSD",1754680577205,0.53117204,4057.1,4057.0,2.46485663]
["bitfinex","ETHUSD",1754680577406,1.49557204,4057.1,4057.0,2.46485663]
["bitfinex","ETHUSD",1754680579825,1.49557204,4057.1,4056.9,5.46492049]
["bitfinex","ETHUSD",1754680580141,1.49557204,4057.0,4056.9,5.46492049]
["bitfinex","ETHUSD",1754680581240,0.9644,4057.0,4056.9,5.46492049]
["bitfinex","ETHUSD",1754680582528,5.45795565,4057.0,4055.9,9.80446022]
["bitfinex","ETHUSD",1754680582728,1.6193438,4056.9,4056.2,2.58852359]
["bitfinex","ETHUSD",1754680583043,1.4961438,4056.8,4056.6,2.46506945]
["bitfinex","ETHUSD",1754680583259,0.1232,4056.9,4056.6,2.46506945]
["bitfinex","ETHUSD",1754680583547,0.1232,4056.9,4056.2,0.1232]
["bitfinex","ETHUSD",1754680583548,0.9644,4056.7,4056.2,0.1232]
["bitfinex","ETHUSD",1754680583720,2.46504889,4056.8,4056.3,3.0]
["bitfinex","ETHUSD",1754680583922,0.9644,4056.6,4056.3,5.4652504]
["bitfinex","ETHUSD",1754680584123,0.9792,4056.5,4056.4,2.46523234]
["bitfinex","ETHUSD",1754680584455,0.9792,4056.5,4056.3,3.0]
["bitfinex","ETHUSD",1754680584456,0.9792,4056.5,4056.3,5.46529487]
["bitfinex","ETHUSD",1754680584612,0.9792,4056.4,4056.3,3.0]
["bitfinex","ETHUSD",1754680584817,0.9792,4056.4,4056.3,5.46530088]
["bitfinex","ETHUSD",1754680585212,0.4418,4056.4,4056.3,5.46530088]
["bitfinex","ETHUSD",1754680585413,0.5374,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1754680585643,0.9792,4056.7,4056.3,2.46526237]
["bitfinex","ETHUSD",1754680585913,0.9792,4056.6,4056.3,3.0]
["bitfinex","ETHUSD",1754680586258,3.44439064,4056.5,4056.2,0.1232]
["bitfinex","ETHUSD",1754680586414,3.44439064,4056.5,4055.6,2.46667067]
["bitfinex","ETHUSD",1754680586415,0.1232,4056.3,4055.6,0.1242]
["bitfinex","ETHUSD",1754680586718,0.9792,4056.2,4055.6,0.1242]
["bitfinex","ETHUSD",1754680586924,0.4418,4056.1,4055.7,2.46561535]
["bitfinex","ETHUSD",1754680587141,0.9792,4056.1,4055.7,2.46563185]
["bitfinex","ETHUSD",1754680587468,0.9792,4056.1,4055.6,0.001]
["bitfinex","ETHUSD",1754680587469,0.9792,4056.0,4055.6,0.001]
["bitfinex","ETHUSD",1754680587628,1.1024,4056.0,4055.6,0.001]
["bitfinex","ETHUSD",1754680587951,0.9792,4055.9,4055.6,0.001]
["bitfinex","ETHUSD",1754680588129,3.4447885,4055.9,4055.6,0.001]
["bitfinex","ETHUSD",1754680588334,0.1232,4055.7,4055.6,0.001]
["bitfinex","ETHUSD",1754680588761,4.30595493,4055.7,4055.6,0.001]
["bitfinex","ETHUSD",1754680589447,8.30595493,4055.7,4055.6,0.001]
["bitfinex","ETHUSD",1754680589762,8.83732979,4055.7,4055.6,0.001]
["bitfinex","ETHUSD",1754680590544,19.19179001,4055.7,4055.6,0.001]
["bitfinex","ETHUSD",1754680591159,22.19179001,4055.7,4055.6,0.001]
["bitfinex","ETHUSD",1754680591471,22.85434093,4055.7,4055.6,0.001]
["bitfinex","ETHUSD",1754680592352,22.19179001,4055.7,4055.6,0.001]
["bitfinex","ETHUSD",1754680592666,12.38732979,4055.7,4055.6,0.001]
["bitfinex","ETHUSD",1754680593862,8.38732979,4055.7,4055.6,0.001]
["bitfinex","ETHUSD",1754680594244,8.38732979,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754680594445,8.38732979,4055.7,4053.2,0.001]
["bitfinex","ETHUSD",1754680594446,0.55,4055.0,4053.2,0.001]
["bitfinex","ETHUSD",1754680594650,2.46698488,4053.6,4053.2,0.001]
["bitfinex","ETHUSD",1754680594879,0.1232,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680597652,0.1232,4053.3,4053.2,2.46818642]
["bitfinex","ETHUSD",1754680598275,0.1232,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680598848,0.1232,4053.3,4053.2,2.46818642]
["bitfinex","ETHUSD",1754680600383,0.1232,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680600945,0.565,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680601276,0.1232,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680601572,0.1232,4053.3,4053.2,2.46818642]
["bitfinex","ETHUSD",1754680601774,0.1232,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680601981,0.1232,4053.3,4053.2,2.46818642]
["bitfinex","ETHUSD",1754680602875,0.1232,4053.3,4053.2,6.05473405]
["bitfinex","ETHUSD",1754680603045,0.1232,4053.3,4053.2,5.46818642]
["bitfinex","ETHUSD",1754680603437,3.9352,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1754680604075,3.9352,4053.8,4053.6,2.46692743]
["bitfinex","ETHUSD",1754680604385,0.4418,4053.7,4053.4,2.46701885]
["bitfinex","ETHUSD",1754680604881,0.4418,4053.7,4053.3,3.0]
["bitfinex","ETHUSD",1754680605081,0.4418,4053.7,4053.2,0.1242]
["bitfinex","ETHUSD",1754680605082,0.9792,4053.6,4053.2,0.001]
["bitfinex","ETHUSD",1754680605248,0.1232,4053.4,4053.2,0.001]
["bitfinex","ETHUSD",1754680605449,6.27912555,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680605690,7.25832555,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680605974,8.24318009,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680606565,8.79318009,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680606745,12.79318009,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680607580,9.77605454,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680608670,12.79318009,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680610385,16.31921405,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680611356,16.97992978,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680611886,16.31921405,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680613287,17.19972417,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680614082,16.31921405,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754680614392,6.01718642,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680614590,13.09851047,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680614788,14.04101047,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680615307,13.9764275,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680615468,13.79771047,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680615669,7.51852405,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680615988,8.33803396,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680616193,4.52603396,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680616498,7.812,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680616664,8.33803396,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680617571,8.46123396,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680618287,9.12022957,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680619281,8.46123396,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680619883,8.89843396,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680620085,10.8747851,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680620289,13.89197152,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680620491,3.0174908,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754680620793,7.47872476,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754680620995,12.36061656,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754680621182,14.9179961,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754680621383,14.0361043,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754680621593,3.01761258,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754680621795,8.67799557,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754680621994,12.29814654,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754680622290,13.94852432,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754680622991,6.01767347,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1754680623302,3.01779527,4052.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680623513,12.12015823,4052.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680623796,15.52711495,4052.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680624190,19.38928044,4052.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680624563,3.01828256,4051.4,4051.1,0.001]
["bitfinex","ETHUSD",1754680624796,7.47951652,4051.4,4051.1,0.001]
["bitfinex","ETHUSD",1754680624962,8.42201652,4051.4,4051.1,0.001]
["bitfinex","ETHUSD",1754680625166,13.64333327,4051.4,4051.1,0.001]
["bitfinex","ETHUSD",1754680625762,13.13803327,4051.4,4051.1,0.001]
["bitfinex","ETHUSD",1754680625962,12.70083327,4051.4,4051.1,0.001]
["bitfinex","ETHUSD",1754680628600,13.13803327,4051.4,4051.1,0.001]
["bitfinex","ETHUSD",1754680628900,12.70083327,4051.4,4051.1,0.001]
["bitfinex","ETHUSD",1754680629212,4.64923396,4051.4,4051.1,0.001]
["bitfinex","ETHUSD",1754680629503,8.46223396,4051.4,4051.1,0.001]
["bitfinex","ETHUSD",1754680630964,4.64923396,4051.4,4051.1,0.001]
["bitfinex","ETHUSD",1754680631201,8.33903396,4051.4,4051.3,2.54274349]
["bitfinex","ETHUSD",1754680631367,4.33903396,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754680632371,4.33903396,4051.4,4051.3,2.46934349]
["bitfinex","ETHUSD",1754680632568,4.33903396,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754680635900,8.33903396,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754680638811,4.33903396,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754680641420,5.2017234,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754680641619,13.40695933,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754680641928,10.9397149,4051.4,4050.3,2.46993891]
["bitfinex","ETHUSD",1754680642095,0.1232,4050.8,4050.3,0.001]
["bitfinex","ETHUSD",1754680642296,3.9352,4050.8,4050.3,0.001]
["bitfinex","ETHUSD",1754680642496,3.812,4050.8,4050.7,9.83386608]
["bitfinex","ETHUSD",1754680642712,3.812,4050.8,4050.7,12.37417519]
["bitfinex","ETHUSD",1754680642910,3.812,4050.8,4050.7,2.46970911]
["bitfinex","ETHUSD",1754680643427,3.812,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680643659,3.812,4050.8,4050.7,2.46970911]
["bitfinex","ETHUSD",1754680644565,3.812,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680645473,4.275,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680646031,4.3982,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680646762,7.36104816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680646954,8.39695497,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680647273,12.39695497,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680648180,8.97110681,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680648839,11.43975497,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680649049,12.39695497,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680649526,10.45861493,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680650426,12.92726309,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680650630,13.47726309,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680651374,16.47726309,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680651576,17.49639203,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680651871,17.49642068,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680652280,16.47726309,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680654291,17.14001994,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680654654,10.32801994,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680654856,11.97006309,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680655479,12.92726309,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680655979,13.47726309,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680658397,14.14001994,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680658797,13.47726309,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680659305,9.66526309,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680659503,12.98306309,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680659703,12.52006309,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680659903,7.9352,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680660108,4.1232,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680660427,7.9342,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680661026,3.9342,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680661231,7.9342,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680664035,4.1232,4050.8,4050.7,2.46970911]
["bitfinex","ETHUSD",1754680664239,4.0,4050.8,4050.7,2.71788002]
["bitfinex","ETHUSD",1754680664411,7.811,4050.8,4050.7,2.77468002]
["bitfinex","ETHUSD",1754680664742,3.811,4050.8,4050.7,2.77468002]
["bitfinex","ETHUSD",1754680665235,3.811,4050.8,4050.7,2.71688002]
["bitfinex","ETHUSD",1754680665415,3.811,4050.8,4050.7,2.46970911]
["bitfinex","ETHUSD",1754680666126,3.811,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680669635,4.7682,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680670273,7.91004816,4050.8,4050.7,0.001]
["bitfinex","ETHUSD",1754680670625,3.01870911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680670846,5.71367817,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680671056,6.24408246,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680671536,10.24408246,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680673258,14.05408246,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680676169,6.26817335,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680676469,8.34040429,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680677231,7.81,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680677433,7.9332,4050.7,4050.6,2.46977005]
["bitfinex","ETHUSD",1754680678033,7.81,4050.7,4050.6,2.46977005]
["bitfinex","ETHUSD",1754680678269,3.81,4050.7,4050.6,2.46977005]
["bitfinex","ETHUSD",1754680679774,3.81,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680680450,4.7626,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680681573,4.2641,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680681750,3.81,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680682664,4.7626,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680683350,3.81,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680684937,4.2641,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680685644,3.81,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680686571,4.2641,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680686774,3.81,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680689078,3.81,4050.7,4050.6,2.46977005]
["bitfinex","ETHUSD",1754680693452,4.7626,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680693654,5.25118,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680696082,12.80034465,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680697589,13.4631015,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680697754,12.80034465,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680698090,13.4631015,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680698594,15.93852135,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680698772,16.81960153,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680699094,15.93852135,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680700100,17.26146902,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680700295,15.93852135,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680700686,17.26146902,4050.7,4050.6,1e-08]
["bitfinex","ETHUSD",1754680700891,6.018831,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754680701196,17.7842908,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754680701365,16.45839848,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754680701561,17.41099848,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754680701981,18.7368908,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754680702377,17.41099848,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754680702674,13.41099848,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754680702873,13.50991348,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754680703577,3.01895291,4050.3,4050.2,0.001]
["bitfinex","ETHUSD",1754680703914,11.37798488,4050.3,4050.2,0.001]
["bitfinex","ETHUSD",1754680704205,6.01901387,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680704385,8.63962111,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680705308,7.75614611,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680705503,6.2279595,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680705710,10.92966941,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680708010,11.87496941,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680708601,8.89605554,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680708797,8.46065554,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680709109,7.9302,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680709671,4.1232,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680710006,7.9302,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680710313,4.1232,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680710607,7.9302,4050.2,4050.1,2.47107483]
["bitfinex","ETHUSD",1754680710806,7.9302,4050.2,4050.1,2.49937483]
["bitfinex","ETHUSD",1754680710979,3.9302,4050.2,4050.1,2.49937483]
["bitfinex","ETHUSD",1754680711995,3.9302,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680712711,4.8755,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680712909,12.38206387,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680713097,12.91167764,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680719511,4.52961377,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680719709,7.806,4050.2,4050.1,2.49407483]
["bitfinex","ETHUSD",1754680720019,0.002,4050.7,4050.5,2.46878169]
["bitfinex","ETHUSD",1754680720220,7.806,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1754680720421,7.806,4050.6,4050.5,5.7168141]
["bitfinex","ETHUSD",1754680720989,3.806,4050.6,4050.5,5.7168141]
["bitfinex","ETHUSD",1754680722325,3.806,4050.6,4050.5,5.7158141]
["bitfinex","ETHUSD",1754680723629,3.806,4050.6,4050.5,5.468831]
["bitfinex","ETHUSD",1754680723791,3.808,4050.6,4050.5,5.468831]
["bitfinex","ETHUSD",1754680724394,3.808,4050.6,4050.5,3.0]
["bitfinex","ETHUSD",1754680724595,3.808,4050.6,4050.4,2.46888416]
["bitfinex","ETHUSD",1754680724791,3.808,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1754680725026,3.808,4050.6,4050.5,5.7157141]
["bitfinex","ETHUSD",1754680725231,3.808,4050.6,4050.5,5.7167141]
["bitfinex","ETHUSD",1754680725927,0.002,4050.6,4050.5,5.7167141]
["bitfinex","ETHUSD",1754680729030,0.002,4050.6,4050.5,5.7157141]
["bitfinex","ETHUSD",1754680729331,0.002,4050.6,4050.5,5.468831]
["bitfinex","ETHUSD",1754680730916,0.9473,4050.6,4050.3,3.0]
["bitfinex","ETHUSD",1754680731113,0.9453,4050.5,4050.2,0.1232]
["bitfinex","ETHUSD",1754680731442,0.1232,4050.3,4050.1,0.001]
["bitfinex","ETHUSD",1754680731640,2.59216005,4050.3,4050.1,0.001]
["bitfinex","ETHUSD",1754680731819,1.67934601,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680732337,4.14835988,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680732910,8.14835988,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680734040,5.67934601,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680734643,8.14835988,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680736009,5.67934601,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680737109,8.14835988,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680737313,5.67934601,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680737718,8.14835988,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680738120,5.67934601,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680738951,4.0,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680739152,4.1232,4050.2,4050.1,2.47007483]
["bitfinex","ETHUSD",1754680739329,7.9262,4050.2,4050.1,2.47007483]
["bitfinex","ETHUSD",1754680740220,7.803,4050.2,4050.1,6.78107483]
["bitfinex","ETHUSD",1754680741023,7.803,4050.2,4050.1,6.78007483]
["bitfinex","ETHUSD",1754680741353,3.803,4050.2,4050.1,6.78007483]
["bitfinex","ETHUSD",1754680744159,0.002,4050.6,4050.4,2.46885188]
["bitfinex","ETHUSD",1754680744364,0.002,4050.6,4050.5,5.592031]
["bitfinex","ETHUSD",1754680744536,0.002,4050.6,4050.5,5.593031]
["bitfinex","ETHUSD",1754680745340,0.002,4051.2,4050.7,2.46870911]
["bitfinex","ETHUSD",1754680745542,0.002,4051.2,4051.1,14.77262765]
["bitfinex","ETHUSD",1754680745847,0.002,4051.2,4051.1,17.89582765]
["bitfinex","ETHUSD",1754680746045,0.002,4051.2,4051.1,17.89682765]
["bitfinex","ETHUSD",1754680746852,0.002,4051.2,4051.1,17.89582765]
["bitfinex","ETHUSD",1754680747031,4.7432,4051.2,4051.1,5.46846535]
["bitfinex","ETHUSD",1754680747359,4.7432,4051.2,4050.8,3.0]
["bitfinex","ETHUSD",1754680747561,0.9392,4051.1,4051.0,2.46851308]
["bitfinex","ETHUSD",1754680748059,3.804,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1754680748357,3.804,4051.2,4051.1,3.26216319]
["bitfinex","ETHUSD",1754680749463,0.002,4051.2,4051.1,3.26216319]
["bitfinex","ETHUSD",1754680753270,0.002,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1754680753470,0.002,4051.2,4051.1,2.59166535]
["bitfinex","ETHUSD",1754680756054,0.002,4051.2,4051.1,5.59166535]
["bitfinex","ETHUSD",1754680756465,0.4644,4051.2,4051.1,3.1232]
["bitfinex","ETHUSD",1754680756771,1.0644,4051.2,4051.1,3.0]
["bitfinex","ETHUSD",1754680757083,1.0644,4051.2,4050.9,2.46856813]
["bitfinex","ETHUSD",1754680757237,4.7402,4051.1,4051.0,2.46848517]
["bitfinex","ETHUSD",1754680757547,0.4624,4051.1,4051.0,2.46848517]
["bitfinex","ETHUSD",1754680757747,3.801,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1754680758655,4.7402,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1754680758855,4.7402,4051.1,4050.4,2.46887885]
["bitfinex","ETHUSD",1754680759051,0.1232,4050.9,4050.6,2.46871165]
["bitfinex","ETHUSD",1754680759257,0.9392,4050.8,4050.7,2.46869083]
["bitfinex","ETHUSD",1754680759577,0.1232,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1754680760872,1.0624,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1754680761289,3.802,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1754680761451,3.802,4051.2,4050.8,12.3041623]
["bitfinex","ETHUSD",1754680761781,0.9392,4051.1,4051.0,2.46852593]
["bitfinex","ETHUSD",1754680762179,0.4624,4051.1,4051.0,2.46852593]
["bitfinex","ETHUSD",1754680762495,3.802,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1754680762697,3.802,4051.2,4051.1,12.30052674]
["bitfinex","ETHUSD",1754680762883,3.802,4051.2,4051.1,16.61052674]
["bitfinex","ETHUSD",1754680764078,4.2443,4051.2,4051.1,16.61052674]
["bitfinex","ETHUSD",1754680764273,4.2443,4051.2,4051.1,14.14206139]
["bitfinex","ETHUSD",1754680764491,4.7259,4051.2,4051.1,14.14206139]
["bitfinex","ETHUSD",1754680764669,4.7259,4051.2,4051.1,16.61052674]
["bitfinex","ETHUSD",1754680765900,4.7259,4051.2,4051.1,14.14206139]
["bitfinex","ETHUSD",1754680766897,4.7259,4051.2,4051.1,4.31]
["bitfinex","ETHUSD",1754680768409,4.95657589,4051.2,4051.1,4.31]
["bitfinex","ETHUSD",1754680768786,4.95657589,4051.2,4050.8,2.4686332]
["bitfinex","ETHUSD",1754680768990,0.9239,4051.1,4050.8,2.4686332]
["bitfinex","ETHUSD",1754680769187,0.9239,4051.0,4050.7,4.31]
["bitfinex","ETHUSD",1754680769507,3.9232,4050.9,4050.7,4.31]
["bitfinex","ETHUSD",1754680769717,3.9232,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1754680769914,4.3655,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1754680770624,3.9232,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1754680770793,0.1232,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1754680770977,4.8471,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1754680771333,4.8471,4050.9,4050.7,6.77870349]
["bitfinex","ETHUSD",1754680771530,0.9239,4050.8,4050.7,6.77870349]
["bitfinex","ETHUSD",1754680771881,0.9239,4050.8,4050.7,4.31]
["bitfinex","ETHUSD",1754680772303,1.15469666,4050.8,4050.7,4.31]
["bitfinex","ETHUSD",1754680772678,1.15469666,4050.8,4050.6,3.001]
["bitfinex","ETHUSD",1754680772890,1.15469666,4050.7,4050.6,3.001]
["bitfinex","ETHUSD",1754680774606,1.15469666,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680778886,5.21215836,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680779199,9.87532042,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680779714,9.21215836,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680780206,9.8750252,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680781109,13.01115836,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680781415,13.67371439,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680782112,13.77333439,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680782284,13.11077836,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680783416,12.68397836,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680784217,13.23397836,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680784386,13.89653439,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680784714,13.23397836,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680785302,13.89597157,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680786311,13.89498255,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680787232,17.25431933,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680787525,9.64878023,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680787693,11.63588934,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680787889,11.12809967,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680788095,8.65789382,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680788295,11.12660293,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680788695,9.10019382,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680788901,11.56890293,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680789925,12.05050293,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680790140,13.50261286,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680793957,10.55230375,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680794159,4.85889382,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680794359,8.65789382,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680794661,4.85889382,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680794869,8.65689382,4050.7,4050.6,2.46977005]
["bitfinex","ETHUSD",1754680795078,8.12742764,4050.7,4050.6,2.47077005]
["bitfinex","ETHUSD",1754680795247,7.89762,4050.7,4050.6,2.47077005]
["bitfinex","ETHUSD",1754680796175,3.89762,4050.7,4050.6,2.47077005]
["bitfinex","ETHUSD",1754680797074,0.09962,4050.7,4050.6,2.47077005]
["bitfinex","ETHUSD",1754680797445,0.09962,4050.7,4050.6,5.59397005]
["bitfinex","ETHUSD",1754680798496,0.09962,4050.7,4050.6,5.59297005]
["bitfinex","ETHUSD",1754680800383,0.09962,4050.7,4050.6,5.46977005]
["bitfinex","ETHUSD",1754680800679,1.04062,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680800860,1.27044488,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680801261,1.79985251,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680801692,4.12744488,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680801993,3.89762,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680802194,7.89762,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680802495,8.12747169,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680802675,9.06847169,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680803166,9.06847139,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680804003,8.12747139,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680804292,8.57597139,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680804485,9.06847139,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680805506,9.99306498,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680806901,9.05206498,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680807068,8.12747139,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680807397,9.06847139,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680808804,8.12747139,4050.7,4050.6,12.30183144]
["bitfinex","ETHUSD",1754680808973,7.89762,4050.7,4050.6,12.30183144]
["bitfinex","ETHUSD",1754680809574,3.89762,4050.7,4050.6,12.30183144]
["bitfinex","ETHUSD",1754680810300,3.89762,4050.7,4050.6,15.30283144]
["bitfinex","ETHUSD",1754680810301,0.09962,4050.7,4050.6,15.30283144]
["bitfinex","ETHUSD",1754680810489,0.09962,4050.7,4050.6,15.30183144]
["bitfinex","ETHUSD",1754680811704,0.10162,4050.7,4050.6,15.30183144]
["bitfinex","ETHUSD",1754680816007,0.10162,4050.7,4050.6,19.61183144]
["bitfinex","ETHUSD",1754680819287,0.002,4051.5,4051.1,2.46846535]
["bitfinex","ETHUSD",1754680819510,0.002,4051.5,4051.4,15.30034395]
["bitfinex","ETHUSD",1754680819710,4.002,4051.5,4051.4,19.21954395]
["bitfinex","ETHUSD",1754680820006,4.002,4051.5,4051.4,5.59148256]
["bitfinex","ETHUSD",1754680820421,0.002,4051.5,4051.4,5.59148256]
["bitfinex","ETHUSD",1754680823717,0.943,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1754680823891,0.943,4051.5,4051.3,5.46834015]
["bitfinex","ETHUSD",1754680824094,0.925,4051.4,4051.3,2.46834015]
["bitfinex","ETHUSD",1754680824285,0.925,4051.4,4051.2,2.46838519]
["bitfinex","ETHUSD",1754680824489,0.925,4051.3,4051.1,2.46844807]
["bitfinex","ETHUSD",1754680824706,0.925,4051.3,4051.0,3.1232]
["bitfinex","ETHUSD",1754680824707,4.72,4051.2,4050.9,2.46856852]
["bitfinex","ETHUSD",1754680824907,0.925,4051.1,4050.9,2.46856852]
["bitfinex","ETHUSD",1754680825120,0.925,4051.0,4050.7,5.46870027]
["bitfinex","ETHUSD",1754680825298,0.925,4051.0,4050.7,3.0]
["bitfinex","ETHUSD",1754680825623,0.925,4050.9,4050.6,0.001]
["bitfinex","ETHUSD",1754680825839,3.795,4050.8,4050.6,0.001]
["bitfinex","ETHUSD",1754680826120,0.1232,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680826290,1.0482,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680827125,4.8432,4050.7,4050.6,2.46977005]
["bitfinex","ETHUSD",1754680827423,4.8432,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680827809,8.8432,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680830323,4.8432,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680833120,8.8432,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680834205,8.8452,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680834937,8.8452,4050.7,4050.6,2.46977005]
["bitfinex","ETHUSD",1754680835098,8.8452,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680837319,9.97657351,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680838606,10.20654366,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680839206,10.20656853,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680841754,12.67527764,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680842130,13.2048923,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680843067,13.7548923,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680844668,17.41658152,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680844881,17.77618769,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680845341,16.75447576,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754680847461,3.01901387,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680847657,11.59138748,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680847830,12.24420214,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680848154,13.16920214,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680850667,12.63958748,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680850864,13.16775343,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754680861502,2.46942352,4049.6,4048.8,3.0]
["bitfinex","ETHUSD",1754680861676,3.794,4049.5,4048.9,2.46976765]
["bitfinex","ETHUSD",1754680861886,3.794,4049.5,4049.0,2.46974421]
["bitfinex","ETHUSD",1754680862078,3.794,4049.5,4048.9,2.46979361]
["bitfinex","ETHUSD",1754680862079,0.1232,4049.0,4048.9,2.46979361]
["bitfinex","ETHUSD",1754680862388,3.9172,4049.0,4048.9,2.46979361]
["bitfinex","ETHUSD",1754680862885,3.9172,4049.0,4048.8,5.4698562]
["bitfinex","ETHUSD",1754680863393,3.9172,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754680865287,3.9172,4049.0,4048.9,5.46980661]
["bitfinex","ETHUSD",1754680866084,3.9172,4049.0,4048.9,5.50480661]
["bitfinex","ETHUSD",1754680866390,3.794,4049.0,4048.9,5.46980661]
["bitfinex","ETHUSD",1754680866615,3.794,4049.0,4048.9,5.50480661]
["bitfinex","ETHUSD",1754680867115,0.1232,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754680867408,7.9162,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754680868108,7.9162,4049.6,4049.3,2.46952171]
["bitfinex","ETHUSD",1754680868315,7.9162,4049.6,4049.3,2.4695078]
["bitfinex","ETHUSD",1754680868463,7.9162,4049.6,4049.4,2.46949117]
["bitfinex","ETHUSD",1754680868794,7.9162,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754680871883,7.9162,4049.6,4049.5,5.96334034]
["bitfinex","ETHUSD",1754680872098,7.9162,4049.6,4049.5,15.83040173]
["bitfinex","ETHUSD",1754680872099,4.1232,4049.6,4049.5,15.83040173]
["bitfinex","ETHUSD",1754680872278,3.793,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1754680872463,7.793,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1754680872663,7.793,4049.8,4049.7,3.14832728]
["bitfinex","ETHUSD",1754680872869,7.793,4049.8,4049.7,3.18332728]
["bitfinex","ETHUSD",1754680873069,0.002,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1754680873300,3.795,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1754680873509,7.795,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1754680873808,3.795,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1754680875916,3.794,4050.5,4050.4,2.96279163]
["bitfinex","ETHUSD",1754680876078,3.794,4050.5,4050.4,6.12099163]
["bitfinex","ETHUSD",1754680876278,0.002,4050.5,4050.4,6.12099163]
["bitfinex","ETHUSD",1754680876473,0.002,4050.5,4050.4,6.08599163]
["bitfinex","ETHUSD",1754680876787,0.002,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1754680876987,0.002,4051.2,4051.1,15.94211233]
["bitfinex","ETHUSD",1754680877318,0.002,4051.2,4051.1,15.95242768]
["bitfinex","ETHUSD",1754680877492,0.002,4051.2,4051.1,15.91742768]
["bitfinex","ETHUSD",1754680879186,0.002,4051.2,4051.1,3.1232]
["bitfinex","ETHUSD",1754680879386,4.7131,4051.2,4051.1,5.46846535]
["bitfinex","ETHUSD",1754680879785,4.2546,4051.2,4051.1,5.46846535]
["bitfinex","ETHUSD",1754680880406,4.2546,4051.2,4051.1,3.0]
["bitfinex","ETHUSD",1754680880602,4.2546,4051.2,4051.1,5.46846535]
["bitfinex","ETHUSD",1754680880829,4.2546,4051.2,4051.1,3.0]
["bitfinex","ETHUSD",1754680881003,4.8363,4051.2,4050.9,2.46853116]
["bitfinex","ETHUSD",1754680881339,4.8363,4051.2,4051.0,2.46848227]
["bitfinex","ETHUSD",1754680882018,4.8363,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1754680882915,4.3778,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1754680883912,4.3778,4051.2,4051.0,2.46851431]
["bitfinex","ETHUSD",1754680884306,0.4454,4051.1,4051.0,2.46851431]
["bitfinex","ETHUSD",1754680885326,3.9172,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1754680885896,3.9172,4051.2,4051.0,2.46851223]
["bitfinex","ETHUSD",1754680886098,4.8873,4051.2,4051.0,2.46851223]
["bitfinex","ETHUSD",1754680886326,0.4454,4051.1,4051.0,2.46851223]
["bitfinex","ETHUSD",1754680886719,0.9701,4051.1,4051.0,2.46851223]
["bitfinex","ETHUSD",1754680887039,0.9701,4051.1,4050.7,3.1232]
["bitfinex","ETHUSD",1754680887334,0.9701,4051.0,4050.8,2.46859751]
["bitfinex","ETHUSD",1754680887629,3.79,4050.9,4050.8,2.46859751]
["bitfinex","ETHUSD",1754680887835,4.7601,4050.9,4050.8,2.46859751]
["bitfinex","ETHUSD",1754680888427,4.7601,4050.9,4050.7,2.46867964]
["bitfinex","ETHUSD",1754680888744,1.0933,4050.8,4050.7,2.46867964]
["bitfinex","ETHUSD",1754680889739,0.002,4051.2,4050.7,2.46867964]
["bitfinex","ETHUSD",1754680889922,0.002,4051.2,4051.1,15.30052674]
["bitfinex","ETHUSD",1754680891027,0.002,4051.2,4051.1,5.46846535]
["bitfinex","ETHUSD",1754680891235,0.9721,4051.2,4051.1,3.0]
["bitfinex","ETHUSD",1754680891435,0.9721,4051.2,4050.9,2.46858298]
["bitfinex","ETHUSD",1754680891636,0.47831,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1754680891810,3.791,4051.2,4051.1,12.30052674]
["bitfinex","ETHUSD",1754680892660,0.002,4051.2,4051.1,15.30052674]
["bitfinex","ETHUSD",1754680894658,0.002,4051.2,4051.1,15.33552674]
["bitfinex","ETHUSD",1754680897016,0.002,4051.2,4051.1,15.30052674]
["bitfinex","ETHUSD",1754680897249,0.002,4051.2,4051.1,19.08952674]
["bitfinex","ETHUSD",1754680899834,0.002,4051.2,4051.1,19.21272674]
["bitfinex","ETHUSD",1754680900970,0.002,4051.7,4051.5,2.46822164]
["bitfinex","ETHUSD",1754680901173,1e-08,4051.6,4051.5,19.08828303]
["bitfinex","ETHUSD",1754680901371,0.002,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1754680901372,1e-08,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1754680901525,0.002,4052.1,4051.9,2.46797798]
["bitfinex","ETHUSD",1754680901728,0.002,4052.5,4051.9,20.79577985]
["bitfinex","ETHUSD",1754680902037,1e-08,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1754680902357,1e-08,4052.2,4052.1,9.28053473]
["bitfinex","ETHUSD",1754680902560,0.002,4052.7,4052.2,3.0]
["bitfinex","ETHUSD",1754680902725,1e-08,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1754680902927,1e-08,4052.8,4052.7,9.4033657]
["bitfinex","ETHUSD",1754680903260,1e-08,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754680903635,1e-08,4052.9,4052.8,5.46742992]
["bitfinex","ETHUSD",1754680903841,0.97010001,4052.9,4052.8,5.46742992]
["bitfinex","ETHUSD",1754680905240,0.44540001,4052.9,4052.8,5.59062992]
["bitfinex","ETHUSD",1754680905444,0.97010001,4052.9,4052.8,5.59062992]
["bitfinex","ETHUSD",1754680907765,0.44540001,4052.9,4052.8,5.59062992]
["bitfinex","ETHUSD",1754680908065,1e-08,4052.9,4052.8,5.59062992]
["bitfinex","ETHUSD",1754680908263,0.97010001,4052.9,4052.8,5.59062992]
["bitfinex","ETHUSD",1754680913034,1e-08,4052.9,4052.8,5.59062992]
["bitfinex","ETHUSD",1754680914087,1e-08,4052.9,4052.8,5.60772992]
["bitfinex","ETHUSD",1754680914258,1e-08,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1754680914465,0.002,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1754680914764,0.1252,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754680914969,0.002,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754680915171,0.002,4054.1,4054.0,2.58989955]
["bitfinex","ETHUSD",1754680917571,0.002,4054.1,4054.0,5.58989955]
["bitfinex","ETHUSD",1754680918365,1e-08,4054.1,4054.0,5.58989955]
["bitfinex","ETHUSD",1754680922281,0.9259,4055.4,4054.1,3.0]
["bitfinex","ETHUSD",1754680922483,0.4458,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1754680922784,0.9259,4055.0,4054.9,10.04339464]
["bitfinex","ETHUSD",1754680922983,0.9259,4055.0,4054.9,10.16659464]
["bitfinex","ETHUSD",1754680923648,0.9259,4055.0,4054.9,5.58935206]
["bitfinex","ETHUSD",1754680924642,0.9259,4055.0,4054.9,15.40223967]
["bitfinex","ETHUSD",1754680926403,0.9259,4055.0,4054.9,5.58935206]
["bitfinex","ETHUSD",1754680926767,0.9259,4055.0,4054.9,0.1232]
["bitfinex","ETHUSD",1754680926967,1.15539065,4055.0,4054.4,2.46644099]
["bitfinex","ETHUSD",1754680927203,1.0491,4054.9,4054.4,2.58964099]
["bitfinex","ETHUSD",1754680927504,1.0491,4054.9,4054.3,5.4665005]
["bitfinex","ETHUSD",1754680927505,0.22955627,4054.8,4054.3,5.4665005]
["bitfinex","ETHUSD",1754680927702,0.1232,4054.6,4054.1,2.46659742]
["bitfinex","ETHUSD",1754680927903,0.9259,4054.5,4054.1,2.46663871]
["bitfinex","ETHUSD",1754680928106,0.9259,4054.4,4054.2,2.46657786]
["bitfinex","ETHUSD",1754680928317,0.1232,4054.6,4054.3,2.46650471]
["bitfinex","ETHUSD",1754680928519,0.1232,4054.6,4054.4,2.46644769]
["bitfinex","ETHUSD",1754680928878,0.9259,4054.5,4054.4,2.46644769]
["bitfinex","ETHUSD",1754680929078,0.1232,4054.6,4054.4,2.46644769]
["bitfinex","ETHUSD",1754680929300,0.9259,4054.5,4054.4,2.46644769]
["bitfinex","ETHUSD",1754680929506,0.9259,4054.5,4054.3,2.46650532]
["bitfinex","ETHUSD",1754680929706,0.9259,4054.4,4054.3,2.46650532]
["bitfinex","ETHUSD",1754680932001,0.9259,4054.4,4054.2,5.46656193]
["bitfinex","ETHUSD",1754680932194,0.1232,4054.6,4054.2,5.46656193]
["bitfinex","ETHUSD",1754680932389,0.9259,4054.3,4054.2,5.46656193]
["bitfinex","ETHUSD",1754680932791,0.9259,4054.3,4054.0,0.1232]
["bitfinex","ETHUSD",1754680933113,0.9259,4054.2,4053.9,2.46672105]
["bitfinex","ETHUSD",1754680933331,0.9259,4054.1,4053.8,2.46681153]
["bitfinex","ETHUSD",1754680933481,0.9259,4054.0,4053.7,5.59007762]
["bitfinex","ETHUSD",1754680933682,0.9259,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1754680934316,0.9259,4053.9,4053.8,12.27970886]
["bitfinex","ETHUSD",1754680935308,0.9259,4053.9,4053.5,0.1232]
["bitfinex","ETHUSD",1754680935504,0.52947605,4054.7,4053.1,0.001]
["bitfinex","ETHUSD",1754680935505,1.15574678,4053.8,4053.1,0.001]
["bitfinex","ETHUSD",1754680935713,0.35304678,4053.7,4053.2,0.1232]
["bitfinex","ETHUSD",1754680935882,0.22984678,4053.6,4053.2,0.1232]
["bitfinex","ETHUSD",1754680936082,0.22984678,4053.5,4053.2,0.1232]
["bitfinex","ETHUSD",1754680936416,0.9259,4053.6,4053.2,2.59034445]
["bitfinex","ETHUSD",1754680936653,1.15576462,4053.5,4053.1,0.001]
["bitfinex","ETHUSD",1754680936919,2.46718642,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680937129,3.22652709,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680937414,3.62295104,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680937615,4.36338998,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680937795,4.91338998,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680938002,5.44286603,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680938514,13.22586603,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680939186,10.33187961,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680939384,9.59144067,4053.2,4053.1,2.46824729]
["bitfinex","ETHUSD",1754680939585,9.06196462,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680939985,9.59103079,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680940220,12.05821721,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680940395,9.06196462,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680940595,12.92876271,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680940796,10.9905452,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680941001,10.99053023,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680941195,10.46157629,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680941794,12.92876271,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680941994,10.46157629,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680942207,12.92876271,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680942403,10.46157629,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680943844,12.92876271,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680944124,14.00765595,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680945205,7.20746953,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680945516,9.06196462,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680945716,11.52915104,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754680946132,11.52915104,4053.2,4051.2,0.098835]
["bitfinex","ETHUSD",1754680946133,2.46746771,4052.8,4051.2,0.098835]
["bitfinex","ETHUSD",1754680946427,2.46797961,4051.9,4051.2,2.567237]
["bitfinex","ETHUSD",1754680946591,7.18324359,4051.8,4051.2,0.098835]
["bitfinex","ETHUSD",1754680946796,3.783,4051.7,4051.3,2.46834349]
["bitfinex","ETHUSD",1754680947122,4.7152,4051.7,4051.2,0.098835]
["bitfinex","ETHUSD",1754680947314,4.0,4051.6,4051.3,2.46834349]
["bitfinex","ETHUSD",1754680947511,4.4304,4051.6,4051.4,2.46827759]
["bitfinex","ETHUSD",1754680947717,4.4304,4051.6,4051.2,0.098835]
["bitfinex","ETHUSD",1754680947718,4.0,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1754680949333,4.0,4051.6,4051.5,2.96187739]
["bitfinex","ETHUSD",1754680950021,3.784,4052.1,4051.8,2.46801388]
["bitfinex","ETHUSD",1754680950207,0.4304,4052.0,4051.9,2.46797193]
["bitfinex","ETHUSD",1754680950411,0.4304,4052.0,4051.1,2.46841579]
["bitfinex","ETHUSD",1754680950412,4.4304,4052.0,4051.8,2.4680203]
["bitfinex","ETHUSD",1754680950748,0.4304,4051.9,4051.8,2.4680203]
["bitfinex","ETHUSD",1754680951115,4.0,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754680951440,4.9322,4052.0,4051.6,2.46814356]
["bitfinex","ETHUSD",1754680951943,0.9322,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754680952244,4.9322,4051.9,4050.9,5.46856496]
["bitfinex","ETHUSD",1754680952422,3.784,4051.8,4051.6,2.46810261]
["bitfinex","ETHUSD",1754680952747,4.7162,4051.8,4051.6,2.46810261]
["bitfinex","ETHUSD",1754680953041,3.784,4051.7,4051.6,2.46810261]
["bitfinex","ETHUSD",1754680953948,4.7162,4051.7,4051.6,2.46810261]
["bitfinex","ETHUSD",1754680954639,4.2144,4051.7,4051.6,2.46810261]
["bitfinex","ETHUSD",1754680955012,3.784,4051.7,4051.6,2.46810261]
["bitfinex","ETHUSD",1754680956130,3.784,4051.7,4051.5,0.1232]
["bitfinex","ETHUSD",1754680956335,0.9322,4051.6,4050.7,3.0]
["bitfinex","ETHUSD",1754680956525,0.4304,4051.5,4050.9,0.1232]
["bitfinex","ETHUSD",1754680956721,3.9072,4051.4,4051.0,5.46846894]
["bitfinex","ETHUSD",1754680956949,3.9072,4051.4,4051.0,2.46846894]
["bitfinex","ETHUSD",1754680957154,0.9322,4051.3,4051.1,2.46845396]
["bitfinex","ETHUSD",1754680957362,0.9322,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1754680957728,3.40055602,4051.3,4050.9,0.1232]
["bitfinex","ETHUSD",1754680957951,1.6629756,4051.2,4050.7,2.46866242]
["bitfinex","ETHUSD",1754680958253,1.784,4051.1,4050.9,2.46857361]
["bitfinex","ETHUSD",1754680958461,1.784,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1754680958961,4.0,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1754680960334,3.784,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1754680960534,7.784,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1754680962934,3.784,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1754680964067,0.4304,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1754680964266,8.44450675,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1754680964768,8.56770675,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1754680964970,8.56770675,4052.1,4051.9,2.46796469]
["bitfinex","ETHUSD",1754680965134,0.23010675,4052.0,4051.8,2.46801824]
["bitfinex","ETHUSD",1754680965338,4.66050675,4051.9,4051.8,2.46801824]
["bitfinex","ETHUSD",1754680965577,4.66050675,4051.9,4051.5,0.1232]
["bitfinex","ETHUSD",1754680965578,5.6931403,4051.9,4051.5,2.59141783]
["bitfinex","ETHUSD",1754680965753,4.01410675,4051.8,4051.7,2.46807952]
["bitfinex","ETHUSD",1754680965953,4.94630675,4051.8,4051.7,2.46807952]
["bitfinex","ETHUSD",1754680966361,8.94630675,4051.8,4051.7,2.46807952]
["bitfinex","ETHUSD",1754680966870,8.94630675,4051.8,4051.0,3.0]
["bitfinex","ETHUSD",1754680967059,1.28550675,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754680967846,5.28550675,4051.7,4051.2,2.46840283]
["bitfinex","ETHUSD",1754680968149,4.94630675,4051.6,4051.3,2.4682956]
["bitfinex","ETHUSD",1754680968350,0.23010675,4051.5,4051.4,2.46825679]
["bitfinex","ETHUSD",1754680968654,1.16230675,4051.5,4051.4,2.46825679]
["bitfinex","ETHUSD",1754680968849,5.16230675,4051.5,4051.4,2.46825679]
["bitfinex","ETHUSD",1754680969073,5.16230675,4051.5,4051.3,2.46832157]
["bitfinex","ETHUSD",1754680969275,4.94685342,4051.4,4051.2,3.0]
["bitfinex","ETHUSD",1754680969573,4.7162,4051.4,4051.2,3.0]
["bitfinex","ETHUSD",1754680969768,3.784,4051.4,4051.0,2.46851227]
["bitfinex","ETHUSD",1754680969974,0.9322,4051.3,4051.2,2.46835993]
["bitfinex","ETHUSD",1754680970485,1.16290748,4051.3,4051.2,2.46835993]
["bitfinex","ETHUSD",1754680970956,1.16290748,4051.3,4051.1,2.46944261]
["bitfinex","ETHUSD",1754680971151,4.7152,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680971472,4.94584988,4051.2,4051.1,2.46946535]
["bitfinex","ETHUSD",1754680971684,8.94584988,4051.2,4051.1,2.46946535]
["bitfinex","ETHUSD",1754680972249,9.47754542,4051.2,4051.1,2.46946535]
["bitfinex","ETHUSD",1754680972776,9.47754542,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680974044,12.87828618,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680974251,8.87828618,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680974458,9.53998376,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680974882,8.87828618,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680975080,5.47768176,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680975268,5.21025498,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680975584,4.54534542,4051.2,4051.1,2.46946535]
["bitfinex","ETHUSD",1754680975877,4.66854542,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680976479,5.62924542,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680976983,6.29415498,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680977286,9.62924542,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680978779,10.29415498,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680979862,6.29442223,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680980061,5.62951267,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680980363,7.25904139,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680980564,9.72744581,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680980764,9.06253625,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680981788,9.94601125,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680981993,9.94600815,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680982158,13.94600815,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680983289,13.06253315,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680983786,13.61253315,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680983986,17.49600815,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680984194,16.61253315,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680985061,16.61221971,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680985392,17.4979644,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680986089,13.9479644,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680986391,9.62919613,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680987297,12.09760055,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680987514,9.62919613,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680987669,12.09760055,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680987990,9.62919613,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680988192,9.12799613,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680988392,8.66849613,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680989479,8.13680059,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754680990006,4.23060059,4051.2,4051.1,2.46946535]
["bitfinex","ETHUSD",1754680990209,4.23060059,4051.2,4051.1,2.96326992]
["bitfinex","ETHUSD",1754680990210,4.0,4051.2,4051.1,2.96326992]
["bitfinex","ETHUSD",1754680990375,4.0,4051.2,4051.1,18.24770024]
["bitfinex","ETHUSD",1754680990576,0.002,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1754680990806,4.002,4051.8,4051.7,3.27040347]
["bitfinex","ETHUSD",1754680991599,0.002,4051.8,4051.7,3.27040347]
["bitfinex","ETHUSD",1754680997705,0.002,4051.8,4051.4,5.46827676]
["bitfinex","ETHUSD",1754680997912,4.7427,4051.7,4051.6,2.46811044]
["bitfinex","ETHUSD",1754680998197,3.782,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681000638,4.7427,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681001139,4.7427,4051.7,4051.5,2.46820544]
["bitfinex","ETHUSD",1754681001435,3.782,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681001939,0.002,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1754681004542,0.4642,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1754681004834,0.9509,4051.8,4051.4,2.46825495]
["bitfinex","ETHUSD",1754681005134,0.1232,4051.5,4051.1,2.46941857]
["bitfinex","ETHUSD",1754681005333,4.7299,4051.4,4051.2,2.46836617]
["bitfinex","ETHUSD",1754681005536,4.7299,4051.4,4051.2,2.46840442]
["bitfinex","ETHUSD",1754681005537,0.9489,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1754681006137,4.0,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1754681006833,4.4622,4051.3,4051.1,0.001]
["bitfinex","ETHUSD",1754681007003,0.9489,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754681007498,0.9489,4051.2,4051.1,2.46946535]
["bitfinex","ETHUSD",1754681007702,0.4622,4051.2,4051.1,2.46946535]
["bitfinex","ETHUSD",1754681008041,0.4622,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754681008449,0.4622,4051.2,4051.1,2.46946535]
["bitfinex","ETHUSD",1754681008640,0.9489,4051.2,4051.1,2.46946535]
["bitfinex","ETHUSD",1754681008828,3.781,4051.4,4051.2,2.46836435]
["bitfinex","ETHUSD",1754681009138,4.2432,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754681009321,7.781,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754681009522,7.781,4051.4,4051.2,2.46840442]
["bitfinex","ETHUSD",1754681009723,4.0,4051.4,4051.3,17.90065724]
["bitfinex","ETHUSD",1754681009942,4.0,4051.4,4051.3,17.87597381]
["bitfinex","ETHUSD",1754681010448,0.2,4051.5,4051.4,5.46828256]
["bitfinex","ETHUSD",1754681012342,3.781,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681012716,3.781,4051.7,4051.6,2.59136072]
["bitfinex","ETHUSD",1754681013043,3.781,4051.7,4051.6,5.59136072]
["bitfinex","ETHUSD",1754681014044,4.7299,4051.7,4051.6,5.46816072]
["bitfinex","ETHUSD",1754681016314,4.2432,4051.7,4051.6,5.46816072]
["bitfinex","ETHUSD",1754681017030,4.7299,4051.7,4051.6,5.46816072]
["bitfinex","ETHUSD",1754681017949,3.781,4051.7,4051.6,5.46816072]
["bitfinex","ETHUSD",1754681020641,3.781,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681024248,4.7299,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681024647,2.7399,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681024823,1.791,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681025025,2.7399,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681025450,2.2532,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681025650,2.7399,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681026453,2.7399,4051.7,4051.5,3.0]
["bitfinex","ETHUSD",1754681026636,1.791,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681026836,2.2532,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681027259,2.7399,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754681030261,2.7399,4051.7,4051.4,2.59145722]
["bitfinex","ETHUSD",1754681030262,2.7399,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1754681030462,1.22309,4051.6,4051.4,0.1232]
["bitfinex","ETHUSD",1754681030632,0.23121411,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1754681030833,0.23121411,4051.5,4051.2,2.46839779]
["bitfinex","ETHUSD",1754681030834,1.18011411,4051.5,4051.2,2.46839779]
["bitfinex","ETHUSD",1754681031049,0.23121411,4051.4,4051.1,2.46945541]
["bitfinex","ETHUSD",1754681031251,0.9489,4051.3,4051.1,2.46945541]
["bitfinex","ETHUSD",1754681031445,0.9489,4051.2,4051.1,2.46945541]
["bitfinex","ETHUSD",1754681031845,4.7279,4051.2,4051.1,2.46945541]
["bitfinex","ETHUSD",1754681032951,4.7279,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754681033964,8.7279,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754681035134,9.4913801,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754681035334,10.93418465,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754681035536,13.40258907,4051.2,4051.1,0.001]
["bitfinex","ETHUSD",1754681036444,2.46870911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754681036646,2.468831,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754681036833,2.69992944,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754681037039,2.46895291,4050.3,4049.8,0.001]
["bitfinex","ETHUSD",1754681037340,2.46902035,4050.2,4049.8,0.001]
["bitfinex","ETHUSD",1754681037557,4.23078011,4050.1,4049.8,0.001]
["bitfinex","ETHUSD",1754681037750,3.779,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681037954,4.6999,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681038164,8.0390258,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681038574,12.0390258,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681038774,12.26957265,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681039046,9.80043685,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681039295,9.56989,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681040291,12.0390258,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681040665,12.79997769,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681040852,12.92317769,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681041582,10.45382568,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681041771,10.22371786,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681041970,5.91409,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681042155,9.69409,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681042559,11.7035258,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681042782,12.1632258,4050.0,4049.8,0.001]
["bitfinex","ETHUSD",1754681045869,2.46962362,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754681046186,6.24962362,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754681046492,7.29372362,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754681046672,7.29372362,4049.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681046673,2.47023368,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681046861,6.37343368,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681047060,7.9032,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681048997,7.9042,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681049188,7.781,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681055173,8.7019,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681055683,7.781,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681056482,8.2422,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681056823,8.7019,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681057220,7.781,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681057698,7.781,4048.2,4048.1,2.97779738]
["bitfinex","ETHUSD",1754681058901,3.781,4048.2,4048.1,2.97779738]
["bitfinex","ETHUSD",1754681059890,3.781,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681060103,4.7019,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681060413,7.7019,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681061178,10.17213368,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681061572,10.82442033,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681061777,12.15387364,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681062193,13.047656,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681062386,12.38358867,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681062878,12.383565,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681063174,9.602565,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681063376,8.53877801,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681063583,8.66197801,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681063789,8.43228665,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681064276,8.66230329,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681064677,8.43328665,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681064911,8.66331011,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681065121,8.66347183,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681065480,9.58907183,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681065806,9.13727183,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681066287,5.79917385,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681066608,5.13727183,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681067017,5.80089508,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681067317,0.88247183,4048.2,4048.1,2.4712947]
["bitfinex","ETHUSD",1754681067514,4.31008665,4048.2,4048.1,2.96546247]
["bitfinex","ETHUSD",1754681067675,0.52908665,4048.2,4048.1,3.09166247]
["bitfinex","ETHUSD",1754681068009,3.781,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754681068220,8.54281603,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754681068418,4.54281603,4048.6,4048.5,3.2719911]
["bitfinex","ETHUSD",1754681068607,4.54289552,4048.6,4048.5,0.67874047]
["bitfinex","ETHUSD",1754681068784,6.13245445,4048.6,4048.1,2.47123457]
["bitfinex","ETHUSD",1754681069116,2.35145445,4048.5,4048.1,0.001]
["bitfinex","ETHUSD",1754681069305,4.0,4048.3,4048.1,0.001]
["bitfinex","ETHUSD",1754681069505,4.54289618,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681069708,7.93872986,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681070021,10.42033064,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681070221,9.53458595,4048.2,4048.1,0.001]
["bitfinex","ETHUSD",1754681070520,13.53458595,4048.2,4048.1,1e-08]
["bitfinex","ETHUSD",1754681070922,13.53458595,4048.2,4047.2,0.001]
["bitfinex","ETHUSD",1754681070923,2.47047779,4047.8,4047.2,0.001]
["bitfinex","ETHUSD",1754681071222,7.01237397,4047.8,4047.2,0.001]
["bitfinex","ETHUSD",1754681071390,14.36551265,4047.8,4047.2,0.001]
["bitfinex","ETHUSD",1754681071589,2.47078299,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754681071901,7.01267917,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754681072102,7.93827917,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754681072301,11.93827917,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754681072497,13.51215337,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754681072894,14.84191271,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681073082,13.51215337,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681074101,9.73215337,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681074302,13.51215337,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681074823,11.93827917,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681075005,13.26748021,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681075205,11.93827917,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681075405,13.26748021,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681076294,13.81748021,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681076490,14.11709754,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681077508,9.78709754,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681077710,6.08982471,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681078026,8.54289618,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681078321,12.60327351,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681078726,8.66609618,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681079123,11.13687917,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681079293,9.33006997,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681079495,9.33005647,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681079729,8.66609618,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681079926,9.33007531,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681080627,9.80387531,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681080827,12.7264583,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681081124,10.25567531,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681081839,12.7264583,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681081999,13.67072312,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681082327,14.33491372,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681082905,14.55602767,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681083313,13.67072312,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681083915,13.67065183,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681084115,14.55595638,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681084320,13.67070228,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681085434,14.33480138,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681085933,9.33017444,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681086132,8.66607534,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681086337,8.43548727,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681086707,8.66609909,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681086908,9.36117131,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681087316,7.9042,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681088541,8.378,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681089441,7.9042,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681089944,8.8298,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681092826,12.43063646,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681093143,10.49154992,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681093342,8.8298,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681094019,9.06058133,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681094214,8.8298,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681094947,11.53139442,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681095328,5.81339825,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681095531,13.13965398,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681095849,12.06418124,4047.3,4047.2,1e-08]
["bitfinex","ETHUSD",1754681097034,12.06418124,4047.3,4046.7,0.001]
["bitfinex","ETHUSD",1754681097035,4.94217652,4046.8,4044.0,0.003]
["bitfinex","ETHUSD",1754681097242,9.85619297,4045.0,4043.0,0.003]
["bitfinex","ETHUSD",1754681097519,4.70800302,4046.7,4043.0,0.003]
["bitfinex","ETHUSD",1754681097520,3.782,4044.9,4043.3,2.47322731]
["bitfinex","ETHUSD",1754681097720,3.782,4044.9,4043.1,0.003]
["bitfinex","ETHUSD",1754681097721,2.47243003,4044.7,4043.4,0.24762273]
["bitfinex","ETHUSD",1754681097924,4.02480049,4044.6,4043.6,2.47303398]
["bitfinex","ETHUSD",1754681098163,4.0,4044.4,4043.5,0.003]
["bitfinex","ETHUSD",1754681098346,3.794,4044.3,4043.1,0.003]
["bitfinex","ETHUSD",1754681098545,0.23061245,4044.2,4042.7,0.003]
["bitfinex","ETHUSD",1754681098752,0.23061245,4044.2,4042.7,2.47653864]
["bitfinex","ETHUSD",1754681098964,3.794,4044.1,4043.4,2.47311445]
["bitfinex","ETHUSD",1754681099122,4.0,4043.9,4043.2,2.47328132]
["bitfinex","ETHUSD",1754681099325,3.795,4043.8,4043.2,2.47328132]
["bitfinex","ETHUSD",1754681099552,3.794,4043.7,4043.6,2.47300339]
["bitfinex","ETHUSD",1754681099752,4.0,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1754681099933,7.795,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1754681100134,7.795,4043.9,4040.9,2.47469141]
["bitfinex","ETHUSD",1754681100460,7.795,4043.9,4043.5,2.47305894]
["bitfinex","ETHUSD",1754681100754,7.795,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1754681101447,7.795,4043.9,4043.0,0.003]
["bitfinex","ETHUSD",1754681101646,7.795,4043.9,4042.9,2.47346671]
["bitfinex","ETHUSD",1754681101647,4.0,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1754681101877,7.805,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1754681102276,7.805,4043.9,4043.7,2.47297046]
["bitfinex","ETHUSD",1754681102629,7.805,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1754681102833,4.0,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1754681103035,7.807,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1754681103753,7.807,4043.9,4043.1,0.24764667]
["bitfinex","ETHUSD",1754681104055,3.61609014,4043.8,4042.0,2.47397936]
["bitfinex","ETHUSD",1754681104382,3.61609014,4043.8,4041.7,2.97616265]
["bitfinex","ETHUSD",1754681104383,4.0,4043.6,4041.7,0.499]
["bitfinex","ETHUSD",1754681104532,2.47341083,4043.0,4041.7,0.499]
["bitfinex","ETHUSD",1754681104730,2.47385401,4042.3,4041.7,0.499]
["bitfinex","ETHUSD",1754681104930,4.2422,4042.2,4041.7,0.499]
["bitfinex","ETHUSD",1754681105229,2.47414518,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681105432,3.811,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681105849,6.28514518,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681106049,3.811,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681106244,10.28514518,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681106448,7.811,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681106947,10.28514518,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681107350,11.19844518,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681107549,8.2422,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681107747,4.22801405,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681107976,4.22801405,4041.8,4041.7,2.97620639]
["bitfinex","ETHUSD",1754681107977,4.0,4041.8,4041.7,2.97620639]
["bitfinex","ETHUSD",1754681108180,4.0,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681108365,4.65900556,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681108555,4.65900556,4041.8,4041.7,2.97320639]
["bitfinex","ETHUSD",1754681108556,4.0,4041.8,4041.7,2.97320639]
["bitfinex","ETHUSD",1754681108761,7.816,4041.8,4041.7,2.97320639]
["bitfinex","ETHUSD",1754681109172,3.816,4041.8,4041.7,2.97320639]
["bitfinex","ETHUSD",1754681109562,7.816,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681109763,3.816,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681109965,4.957022,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681110150,5.4527242,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681110356,4.957022,4041.8,4041.7,0.499]
["bitfinex","ETHUSD",1754681110887,4.957022,4041.8,4040.9,2.47469268]
["bitfinex","ETHUSD",1754681111080,4.7293,4041.8,4040.9,2.47469268]
["bitfinex","ETHUSD",1754681111253,0.22753821,4041.7,4041.3,2.4744499]
["bitfinex","ETHUSD",1754681111452,3.816,4041.8,4040.5,2.47494122]
["bitfinex","ETHUSD",1754681111683,3.816,4041.8,4041.6,2.47420968]
["bitfinex","ETHUSD",1754681111999,3.816,4041.8,4041.3,2.4744414]
["bitfinex","ETHUSD",1754681112297,0.22744721,4041.7,4041.5,2.47427815]
["bitfinex","ETHUSD",1754681112453,3.816,4041.8,4041.3,2.4744414]
["bitfinex","ETHUSD",1754681112654,4.0,4041.5,4041.4,2.4743837]
["bitfinex","ETHUSD",1754681112885,7.816,4041.5,4041.4,2.4743837]
["bitfinex","ETHUSD",1754681113883,7.815,4041.5,4041.4,2.4743837]
["bitfinex","ETHUSD",1754681114405,7.815,4041.5,4041.4,2.96927332]
["bitfinex","ETHUSD",1754681115395,4.0,4041.5,4041.4,2.96927332]
["bitfinex","ETHUSD",1754681116182,4.0,4041.5,4041.4,5.97227332]
["bitfinex","ETHUSD",1754681116576,0.4312,4043.0,4042.7,2.47358788]
["bitfinex","ETHUSD",1754681116775,3.76329608,4043.4,4042.7,2.47358788]
["bitfinex","ETHUSD",1754681116776,4.0,4042.8,4042.7,2.47358788]
["bitfinex","ETHUSD",1754681117002,4.22737742,4042.8,4042.7,2.47358788]
["bitfinex","ETHUSD",1754681118101,8.04437742,4042.8,4042.7,2.59758788]
["bitfinex","ETHUSD",1754681119003,4.04437742,4042.8,4042.7,2.59758788]
["bitfinex","ETHUSD",1754681119915,0.22737742,4042.8,4042.7,3.10481613]
["bitfinex","ETHUSD",1754681120909,1.29011712,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1754681121073,5.29011712,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1754681122087,1.29011712,4043.4,4043.3,2.59722731]
["bitfinex","ETHUSD",1754681123077,1.29011712,4043.4,4043.3,0.124]
["bitfinex","ETHUSD",1754681123416,6.20341712,4043.4,4043.3,0.124]
["bitfinex","ETHUSD",1754681123588,6.20341712,4043.4,4043.3,2.59722731]
["bitfinex","ETHUSD",1754681126094,6.20341712,4043.4,4043.3,0.124]
["bitfinex","ETHUSD",1754681126308,6.20341712,4043.4,4043.3,2.59722731]
["bitfinex","ETHUSD",1754681126513,6.73252872,4043.4,4043.3,2.59722731]
["bitfinex","ETHUSD",1754681127176,9.10811712,4043.4,4043.3,3.10428459]
["bitfinex","ETHUSD",1754681127382,9.63769052,4043.4,4043.3,3.10428459]
["bitfinex","ETHUSD",1754681127908,9.10811712,4043.4,4043.3,3.10428459]
["bitfinex","ETHUSD",1754681129379,5.10811712,4043.4,4043.3,3.10428459]
["bitfinex","ETHUSD",1754681129705,5.10711712,4043.4,4043.3,3.10428459]
["bitfinex","ETHUSD",1754681132124,5.10711712,4043.4,4043.3,2.59722731]
["bitfinex","ETHUSD",1754681132284,6.02021712,4043.4,4043.3,2.59722731]
["bitfinex","ETHUSD",1754681132484,5.53991712,4043.4,4043.3,2.59722731]
["bitfinex","ETHUSD",1754681132805,9.10711712,4043.4,4043.3,2.59722731]
["bitfinex","ETHUSD",1754681133418,9.10311712,4043.4,4043.3,2.59722731]
["bitfinex","ETHUSD",1754681133790,9.10311712,4043.4,4043.3,3.10428459]
["bitfinex","ETHUSD",1754681133791,9.10211712,4043.4,4043.3,3.10428459]
["bitfinex","ETHUSD",1754681134687,5.29011712,4043.4,4043.3,3.10428459]
["bitfinex","ETHUSD",1754681135014,9.10111712,4043.4,4043.3,3.10428459]
["bitfinex","ETHUSD",1754681135215,10.01421712,4043.4,4043.3,0.124]
["bitfinex","ETHUSD",1754681135381,10.01421712,4043.4,4043.2,2.47326776]
["bitfinex","ETHUSD",1754681135586,4.9131,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1754681135798,5.44288321,4043.3,4042.6,0.001]
["bitfinex","ETHUSD",1754681135999,5.25388321,4043.2,4042.9,2.47346786]
["bitfinex","ETHUSD",1754681136328,4.7241,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754681136894,8.7241,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754681137642,4.9131,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754681137813,7.811,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754681138028,7.811,4043.2,4043.1,2.59734965]
["bitfinex","ETHUSD",1754681138621,7.811,4043.2,4043.1,5.59734965]
["bitfinex","ETHUSD",1754681140026,1.29011712,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1754681140228,0.4328,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1754681140404,4.7241,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1754681141439,0.4328,4044.2,4043.6,2.47304382]
["bitfinex","ETHUSD",1754681141604,0.4328,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681141799,5.25482946,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681143021,5.25482946,4044.2,4044.0,2.47278866]
["bitfinex","ETHUSD",1754681143230,1.44382946,4044.1,4044.0,2.47278866]
["bitfinex","ETHUSD",1754681144643,4.23943199,4044.1,4042.2,2.47389241]
["bitfinex","ETHUSD",1754681144843,2.47321764,4043.4,4042.4,3.0]
["bitfinex","ETHUSD",1754681145044,4.34272946,4043.3,4042.3,3.808]
["bitfinex","ETHUSD",1754681145227,0.53072946,4043.2,4042.3,3.808]
["bitfinex","ETHUSD",1754681145544,4.34267489,4043.1,4042.4,3.0]
["bitfinex","ETHUSD",1754681145745,4.34267489,4043.1,4041.8,0.001]
["bitfinex","ETHUSD",1754681145746,0.53164776,4043.0,4041.8,0.001]
["bitfinex","ETHUSD",1754681145951,2.47359437,4042.7,4041.8,0.001]
["bitfinex","ETHUSD",1754681146158,2.4737061,4042.6,4041.8,0.001]
["bitfinex","ETHUSD",1754681146326,3.66951845,4042.5,4041.8,0.001]
["bitfinex","ETHUSD",1754681146647,0.53164776,4042.4,4041.8,0.001]
["bitfinex","ETHUSD",1754681146813,0.53164776,4042.3,4041.8,0.001]
["bitfinex","ETHUSD",1754681147014,2.47378203,4042.4,4041.8,0.001]
["bitfinex","ETHUSD",1754681147210,0.4803,4042.6,4041.8,3.10397298]
["bitfinex","ETHUSD",1754681147521,3.814,4042.9,4041.8,0.62983109]
["bitfinex","ETHUSD",1754681147720,3.4377386,4042.8,4041.9,5.47403476]
["bitfinex","ETHUSD",1754681147933,3.00501545,4042.7,4042.1,3.0]
["bitfinex","ETHUSD",1754681148128,0.5313937,4042.6,4042.1,3.0]
["bitfinex","ETHUSD",1754681148330,1.4444937,4042.5,4042.1,3.0]
["bitfinex","ETHUSD",1754681148551,0.9131,4042.5,4042.2,3.0]
["bitfinex","ETHUSD",1754681148930,0.4328,4042.4,4042.2,3.0]
["bitfinex","ETHUSD",1754681149132,0.4328,4042.4,4042.2,5.4738784]
["bitfinex","ETHUSD",1754681149614,0.4803,4042.3,4042.2,3.815]
["bitfinex","ETHUSD",1754681149820,0.9131,4042.3,4042.2,9.28890035]
["bitfinex","ETHUSD",1754681150429,3.814,4043.0,4042.3,3.0]
["bitfinex","ETHUSD",1754681150614,4.7271,4043.3,4042.7,2.47354478]
["bitfinex","ETHUSD",1754681151283,4.7271,4043.3,4042.6,2.47363721]
["bitfinex","ETHUSD",1754681151570,4.7271,4043.3,4042.3,3.0]
["bitfinex","ETHUSD",1754681151571,4.7271,4043.3,4042.9,2.47346378]
["bitfinex","ETHUSD",1754681151746,3.814,4043.3,4042.9,2.47346378]
["bitfinex","ETHUSD",1754681151947,0.9131,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754681152156,0.9131,4043.2,4042.6,3.813]
["bitfinex","ETHUSD",1754681152357,0.9131,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754681152675,0.4328,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754681153080,0.9131,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1754681153238,0.9131,4043.9,4043.7,2.47296596]
["bitfinex","ETHUSD",1754681153442,0.4328,4043.8,4043.7,2.47296596]
["bitfinex","ETHUSD",1754681153638,0.9131,4043.8,4043.7,2.47296596]
["bitfinex","ETHUSD",1754681153843,0.9131,4043.8,4043.6,2.47303255]
["bitfinex","ETHUSD",1754681154076,0.9131,4043.7,4043.6,2.47303255]
["bitfinex","ETHUSD",1754681154514,0.4328,4043.7,4043.6,2.47303255]
["bitfinex","ETHUSD",1754681156542,0.4738,4044.0,4043.8,2.4728817]
["bitfinex","ETHUSD",1754681156757,0.9523,4044.0,4043.8,2.4728817]
["bitfinex","ETHUSD",1754681156942,0.9523,4043.9,4043.8,2.4728817]
["bitfinex","ETHUSD",1754681157343,0.9523,4043.9,4043.7,2.47296491]
["bitfinex","ETHUSD",1754681157543,0.9523,4043.8,4043.7,2.47296491]
["bitfinex","ETHUSD",1754681158057,0.9523,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1754681158460,0.4738,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1754681159187,0.9523,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1754681159752,0.124,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1754681160175,0.002,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1754681160983,0.9543,4044.3,4044.0,0.124]
["bitfinex","ETHUSD",1754681161176,0.002,4044.3,4044.0,0.124]
["bitfinex","ETHUSD",1754681161371,0.9523,4044.2,4044.0,0.124]
["bitfinex","ETHUSD",1754681161578,0.9523,4044.1,4044.0,0.124]
["bitfinex","ETHUSD",1754681165188,0.002,4044.3,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681165393,0.002,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1754681165592,0.002,4044.3,4044.1,2.47273098]
["bitfinex","ETHUSD",1754681165893,0.002,4044.3,4044.0,2.59678001]
["bitfinex","ETHUSD",1754681166196,0.9523,4044.2,4044.0,0.124]
["bitfinex","ETHUSD",1754681166494,0.002,4044.3,4044.0,2.59678959]
["bitfinex","ETHUSD",1754681166495,0.9523,4044.1,4044.0,2.59678959]
["bitfinex","ETHUSD",1754681167687,0.002,4044.3,4044.0,0.124]
["bitfinex","ETHUSD",1754681168074,0.002,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1754681168462,0.002,4044.3,4044.2,2.59667692]
["bitfinex","ETHUSD",1754681170418,0.002,4044.3,4044.2,3.10362406]
["bitfinex","ETHUSD",1754681170575,0.002,4044.3,4044.2,2.59667692]
["bitfinex","ETHUSD",1754681170978,0.4758,4044.3,4044.2,0.124]
["bitfinex","ETHUSD",1754681171283,0.9543,4044.3,4044.2,0.124]
["bitfinex","ETHUSD",1754681171483,0.9543,4044.3,4042.6,0.003]
["bitfinex","ETHUSD",1754681171731,3.806,4044.3,4043.9,0.124]
["bitfinex","ETHUSD",1754681172014,1.3453,4044.2,4043.9,0.124]
["bitfinex","ETHUSD",1754681172379,0.9523,4044.1,4043.9,0.124]
["bitfinex","ETHUSD",1754681172579,3.42505474,4044.1,4043.9,0.124]
["bitfinex","ETHUSD",1754681172905,3.42512538,4044.0,4043.7,0.124]
["bitfinex","ETHUSD",1754681173124,0.9523,4043.9,4043.5,0.124]
["bitfinex","ETHUSD",1754681173320,2.47303841,4043.7,4042.9,3.804]
["bitfinex","ETHUSD",1754681173521,2.47311648,4043.5,4043.3,0.124]
["bitfinex","ETHUSD",1754681173742,2.47311648,4043.5,4042.6,3.0]
["bitfinex","ETHUSD",1754681173743,2.47334965,4043.1,4043.0,0.124]
["bitfinex","ETHUSD",1754681173934,2.47334965,4043.1,4041.7,2.47419425]
["bitfinex","ETHUSD",1754681173935,2.47360077,4042.7,4041.7,2.47419425]
["bitfinex","ETHUSD",1754681174220,2.47358807,4042.8,4042.5,0.124]
["bitfinex","ETHUSD",1754681174614,0.9523,4042.7,4042.5,0.124]
["bitfinex","ETHUSD",1754681174816,3.42590177,4042.7,4042.5,0.124]
["bitfinex","ETHUSD",1754681175120,0.9523,4042.6,4042.5,0.124]
["bitfinex","ETHUSD",1754681176529,0.4785,4043.0,4042.5,0.124]
["bitfinex","ETHUSD",1754681176690,0.4738,4042.9,4042.5,0.124]
["bitfinex","ETHUSD",1754681176893,0.9523,4042.8,4042.5,0.124]
["bitfinex","ETHUSD",1754681177519,6.40235383,4043.1,4042.5,0.124]
["bitfinex","ETHUSD",1754681177736,0.9523,4042.7,4042.5,0.124]
["bitfinex","ETHUSD",1754681178311,0.9523,4042.6,4042.5,0.124]
["bitfinex","ETHUSD",1754681179523,0.4738,4042.6,4042.5,2.59771675]
["bitfinex","ETHUSD",1754681179693,0.4738,4042.6,4041.8,3.806]
["bitfinex","ETHUSD",1754681179694,0.4738,4042.6,4042.4,2.47376032]
["bitfinex","ETHUSD",1754681180093,3.805,4043.1,4042.3,2.47383157]
["bitfinex","ETHUSD",1754681180094,6.2783949,4043.1,4042.3,2.47383157]
["bitfinex","ETHUSD",1754681180333,0.9523,4043.0,4042.3,2.47383157]
["bitfinex","ETHUSD",1754681180531,0.4785,4043.0,4042.3,2.47383157]
["bitfinex","ETHUSD",1754681180706,0.4738,4042.9,4042.5,2.47367566]
["bitfinex","ETHUSD",1754681180916,0.4738,4042.8,4042.5,2.47367566]
["bitfinex","ETHUSD",1754681181119,0.9523,4042.8,4042.4,2.47376109]
["bitfinex","ETHUSD",1754681181329,6.27835695,4043.1,4042.4,2.47376109]
["bitfinex","ETHUSD",1754681181520,0.9523,4042.7,4042.5,2.47371152]
["bitfinex","ETHUSD",1754681181721,0.9523,4042.7,4042.4,2.47375648]
["bitfinex","ETHUSD",1754681181922,0.9523,4042.6,4042.2,2.47390035]
["bitfinex","ETHUSD",1754681182153,0.4738,4042.5,4042.2,2.47390035]
["bitfinex","ETHUSD",1754681182446,0.9523,4042.5,4041.9,2.47408397]
["bitfinex","ETHUSD",1754681182622,4.68015968,4043.1,4041.9,2.47408397]
["bitfinex","ETHUSD",1754681182623,0.9523,4042.4,4041.9,2.47408397]
["bitfinex","ETHUSD",1754681182824,3.803,4042.6,4041.9,0.49502748]
["bitfinex","ETHUSD",1754681183024,3.803,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1754681183327,0.4785,4042.8,4042.5,2.47371675]
["bitfinex","ETHUSD",1754681183646,0.9523,4042.8,4042.5,2.47371675]
["bitfinex","ETHUSD",1754681183857,0.9523,4042.8,4041.8,0.001]
["bitfinex","ETHUSD",1754681183858,0.4738,4042.8,4041.8,0.001]
["bitfinex","ETHUSD",1754681184013,3.803,4043.0,4042.7,2.47357177]
["bitfinex","ETHUSD",1754681184747,3.804,4043.5,4043.2,2.47325603]
["bitfinex","ETHUSD",1754681185045,4.2631,4043.5,4043.2,2.4732761]
["bitfinex","ETHUSD",1754681185210,0.4591,4043.4,4042.5,3.805]
["bitfinex","ETHUSD",1754681185410,0.9157,4043.4,4043.0,2.47336932]
["bitfinex","ETHUSD",1754681185610,0.9157,4043.4,4043.1,2.47330541]
["bitfinex","ETHUSD",1754681185834,3.804,4043.5,4043.1,2.47330541]
["bitfinex","ETHUSD",1754681186032,0.9157,4043.3,4043.1,2.47330541]
["bitfinex","ETHUSD",1754681186316,0.9157,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1754681186716,0.4591,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1754681187327,0.4591,4043.3,4043.1,2.47334151]
["bitfinex","ETHUSD",1754681187516,0.9157,4043.3,4043.1,2.47334151]
["bitfinex","ETHUSD",1754681187717,0.002,4043.6,4043.2,2.47328848]
["bitfinex","ETHUSD",1754681188246,0.002,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1754681189867,0.002,4043.6,4043.5,0.124]
["bitfinex","ETHUSD",1754681192875,0.9177,4043.6,4041.6,12.33840299]
["bitfinex","ETHUSD",1754681193175,0.9157,4043.5,4042.2,3.0]
["bitfinex","ETHUSD",1754681193379,2.47335968,4043.1,4042.2,5.47385444]
["bitfinex","ETHUSD",1754681193686,0.9157,4043.5,4042.2,5.47385444]
["bitfinex","ETHUSD",1754681193687,0.9157,4043.4,4042.2,2.47388799]
["bitfinex","ETHUSD",1754681193859,0.33907896,4043.3,4042.0,2.47496169]
["bitfinex","ETHUSD",1754681194063,2.47365556,4042.6,4042.0,0.001]
["bitfinex","ETHUSD",1754681194439,3.38935556,4042.6,4042.0,0.001]
["bitfinex","ETHUSD",1754681195373,0.33907896,4043.3,4042.0,0.001]
["bitfinex","ETHUSD",1754681195571,0.002,4043.6,4042.0,0.001]
["bitfinex","ETHUSD",1754681195572,0.9157,4043.1,4042.0,3.81]
["bitfinex","ETHUSD",1754681195773,0.9157,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1754681195960,3.809,4043.4,4042.4,2.47374012]
["bitfinex","ETHUSD",1754681196278,4.2681,4043.4,4043.0,2.47336355]
["bitfinex","ETHUSD",1754681196493,4.2681,4043.4,4042.5,0.24847401]
["bitfinex","ETHUSD",1754681196494,3.809,4043.4,4042.5,0.24847401]
["bitfinex","ETHUSD",1754681196642,0.9157,4043.3,4043.0,2.47336542]
["bitfinex","ETHUSD",1754681196838,0.9157,4043.2,4043.1,2.47334375]
["bitfinex","ETHUSD",1754681197083,3.812,4043.4,4042.5,0.001]
["bitfinex","ETHUSD",1754681197377,0.9157,4043.2,4042.5,0.001]
["bitfinex","ETHUSD",1754681198170,0.9157,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754681199175,0.9157,4043.2,4043.0,2.47339885]
["bitfinex","ETHUSD",1754681199344,3.812,4043.4,4043.1,2.47333911]
["bitfinex","ETHUSD",1754681199544,3.812,4043.4,4043.0,2.47339297]
["bitfinex","ETHUSD",1754681199745,3.812,4043.4,4043.1,2.47334315]
["bitfinex","ETHUSD",1754681199969,0.9157,4043.3,4043.1,2.47334315]
["bitfinex","ETHUSD",1754681200165,4.0,4043.2,4043.1,2.47334315]
["bitfinex","ETHUSD",1754681200365,4.9157,4043.2,4043.0,2.47340343]
["bitfinex","ETHUSD",1754681200577,4.0,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754681200896,4.0,4043.2,4042.9,2.47341776]
["bitfinex","ETHUSD",1754681201099,0.9157,4043.1,4042.5,0.001]
["bitfinex","ETHUSD",1754681201311,4.0,4043.0,4042.9,2.47345819]
["bitfinex","ETHUSD",1754681201806,4.9157,4043.0,4042.9,2.47345819]
["bitfinex","ETHUSD",1754681202162,4.0,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1754681202362,4.0,4043.0,4042.9,2.96818477]
["bitfinex","ETHUSD",1754681202575,4.0,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1754681202777,8.7247,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1754681204794,4.0,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1754681204996,4.0,4043.0,4042.9,2.42347201]
["bitfinex","ETHUSD",1754681205192,4.9157,4043.0,4042.9,2.42347201]
["bitfinex","ETHUSD",1754681206169,4.9157,4043.0,4042.8,2.47351382]
["bitfinex","ETHUSD",1754681206398,4.0,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1754681206698,4.0,4043.0,4042.9,2.47447201]
["bitfinex","ETHUSD",1754681207399,4.0,4043.0,4042.9,2.96927776]
["bitfinex","ETHUSD",1754681207567,4.0,4043.0,4042.9,3.09327776]
["bitfinex","ETHUSD",1754681208265,4.0,4043.0,4042.9,2.59847201]
["bitfinex","ETHUSD",1754681209094,4.0,4043.0,4042.9,2.47747201]
["bitfinex","ETHUSD",1754681209621,3.809,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1754681211416,1e-08,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1754681211575,1e-08,4043.6,4043.5,2.47610498]
["bitfinex","ETHUSD",1754681211778,1e-08,4043.6,4043.5,5.47610498]
["bitfinex","ETHUSD",1754681212396,1e-08,4043.6,4043.5,5.47310498]
["bitfinex","ETHUSD",1754681217514,1e-08,4043.6,4043.5,9.28010498]
["bitfinex","ETHUSD",1754681219497,1e-08,4043.6,4043.5,9.40410498]
["bitfinex","ETHUSD",1754681220619,0.002,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1754681220789,1e-08,4044.6,4044.5,5.4724935]
["bitfinex","ETHUSD",1754681225001,0.002,4045.4,4044.8,2.47231012]
["bitfinex","ETHUSD",1754681225220,0.002,4045.4,4044.8,9.27431012]
["bitfinex","ETHUSD",1754681225802,1e-08,4044.9,4044.8,9.39831012]
["bitfinex","ETHUSD",1754681226029,1e-08,4044.9,4044.8,10.07669988]
["bitfinex","ETHUSD",1754681226449,1e-08,4045.0,4044.9,5.472249]
["bitfinex","ETHUSD",1754681226658,1e-08,4045.0,4044.9,17.81065199]
["bitfinex","ETHUSD",1754681227946,1e-08,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1754681228250,0.002,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1754681228752,0.002,4045.6,4045.5,5.59508233]
["bitfinex","ETHUSD",1754681229046,0.9314,4045.6,4045.5,5.59508233]
["bitfinex","ETHUSD",1754681231564,0.1232,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1754681231862,3.802,4046.8,4046.6,2.47120076]
["bitfinex","ETHUSD",1754681232035,3.802,4046.8,4045.6,3.0]
["bitfinex","ETHUSD",1754681232036,3.802,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754681232234,4.7314,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754681232929,4.7314,4046.8,4046.6,2.47119506]
["bitfinex","ETHUSD",1754681233261,0.9294,4046.7,4046.6,2.47119506]
["bitfinex","ETHUSD",1754681234048,0.9294,4046.7,4046.5,2.47125334]
["bitfinex","ETHUSD",1754681234250,3.802,4046.8,4046.6,2.47118541]
["bitfinex","ETHUSD",1754681234559,3.802,4046.8,4045.1,3.0]
["bitfinex","ETHUSD",1754681234560,4.1822,4046.8,4045.1,3.0]
["bitfinex","ETHUSD",1754681234759,0.55,4046.7,4044.4,2.47255464]
["bitfinex","ETHUSD",1754681234961,2.4715128,4046.2,4045.5,2.47187609]
["bitfinex","ETHUSD",1754681235177,7.21492721,4046.1,4045.4,2.47194313]
["bitfinex","ETHUSD",1754681235468,1.65089272,4046.0,4045.4,2.47194224]
["bitfinex","ETHUSD",1754681235666,0.9294,4045.9,4045.5,2.47186478]
["bitfinex","ETHUSD",1754681235823,0.9294,4045.9,4045.2,2.47205476]
["bitfinex","ETHUSD",1754681235824,0.9294,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754681236827,3.821,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1754681237028,4.7504,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1754681237365,4.7504,4046.4,4045.1,6.29311846]
["bitfinex","ETHUSD",1754681237366,4.7504,4046.4,4045.4,2.47193143]
["bitfinex","ETHUSD",1754681237528,0.9294,4046.3,4046.0,2.47154328]
["bitfinex","ETHUSD",1754681237843,0.9294,4046.2,4044.6,3.0]
["bitfinex","ETHUSD",1754681238050,0.9294,4046.1,4045.4,2.47188729]
["bitfinex","ETHUSD",1754681238227,0.9294,4046.0,4045.5,2.47187238]
["bitfinex","ETHUSD",1754681238767,0.9294,4045.9,4045.6,2.47180704]
["bitfinex","ETHUSD",1754681239077,4.7514,4045.8,4045.6,2.47180704]
["bitfinex","ETHUSD",1754681239372,0.9294,4045.7,4045.5,2.47186491]
["bitfinex","ETHUSD",1754681239539,0.9294,4045.6,4045.3,2.47199887]
["bitfinex","ETHUSD",1754681239729,0.9294,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1754681241864,3.9452,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1754681242063,4.2745,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1754681242766,0.4769,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681243141,0.9294,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681244566,0.9294,4046.0,4045.5,0.1232]
["bitfinex","ETHUSD",1754681244869,0.9076,4045.9,4045.6,2.47182123]
["bitfinex","ETHUSD",1754681245033,3.9412,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1754681245239,4.3823,4046.3,4046.1,2.47149987]
["bitfinex","ETHUSD",1754681245470,4.3823,4046.3,4045.8,2.59485626]
["bitfinex","ETHUSD",1754681245471,0.9076,4046.2,4045.9,2.47159539]
["bitfinex","ETHUSD",1754681245767,0.9076,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1754681246641,0.9076,4046.1,4045.9,2.47163375]
["bitfinex","ETHUSD",1754681246841,0.9076,4046.0,4045.9,2.47163375]
["bitfinex","ETHUSD",1754681248642,0.9076,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681249060,0.6658719,4047.3,4046.0,3.0]
["bitfinex","ETHUSD",1754681249260,0.6658719,4047.3,4047.1,2.47090509]
["bitfinex","ETHUSD",1754681249261,0.531954,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1754681249439,0.6658719,4047.3,4047.1,2.47090509]
["bitfinex","ETHUSD",1754681249440,0.002,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681249640,0.002,4047.3,4047.2,5.47084404]
["bitfinex","ETHUSD",1754681252477,0.9096,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681252690,0.002,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681253389,0.9096,4047.3,4047.0,2.47092149]
["bitfinex","ETHUSD",1754681253575,0.9076,4047.2,4046.6,2.47116138]
["bitfinex","ETHUSD",1754681253782,0.47536,4047.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1754681253783,0.9076,4047.1,4046.2,2.47145469]
["bitfinex","ETHUSD",1754681254070,0.4411,4047.0,4046.7,2.47109644]
["bitfinex","ETHUSD",1754681254291,0.4665,4046.9,4046.1,3.0]
["bitfinex","ETHUSD",1754681254596,0.4411,4046.8,4046.7,2.47109977]
["bitfinex","ETHUSD",1754681254958,0.9076,4046.8,4046.7,2.47109977]
["bitfinex","ETHUSD",1754681255350,0.9076,4046.8,4046.6,2.47120864]
["bitfinex","ETHUSD",1754681255553,2.94617771,4047.3,4046.5,2.4712628]
["bitfinex","ETHUSD",1754681255746,0.9076,4046.7,4045.8,2.47168045]
["bitfinex","ETHUSD",1754681255977,0.9076,4046.7,4046.5,2.4712269]
["bitfinex","ETHUSD",1754681256184,0.4411,4046.9,4046.8,2.47107559]
["bitfinex","ETHUSD",1754681256381,0.9076,4046.9,4046.7,2.47113414]
["bitfinex","ETHUSD",1754681256881,0.9076,4046.8,4046.6,2.471208]
["bitfinex","ETHUSD",1754681257086,0.92388419,4047.2,4046.6,2.471208]
["bitfinex","ETHUSD",1754681257277,0.9076,4046.7,4046.6,2.471208]
["bitfinex","ETHUSD",1754681257986,0.9076,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1754681259859,0.002,4047.3,4046.6,2.47121039]
["bitfinex","ETHUSD",1754681259860,0.002,4047.3,4046.6,12.33840299]
["bitfinex","ETHUSD",1754681260173,0.002,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681260989,0.002,4047.3,4045.1,2.47209519]
["bitfinex","ETHUSD",1754681260990,0.9096,4047.3,4045.1,2.47209519]
["bitfinex","ETHUSD",1754681261288,1.38106,4047.2,4046.5,2.47122304]
["bitfinex","ETHUSD",1754681261478,0.9076,4047.1,4046.5,2.47122304]
["bitfinex","ETHUSD",1754681261789,0.9076,4047.1,4046.8,2.47103666]
["bitfinex","ETHUSD",1754681261955,0.47346,4047.2,4046.8,2.47107985]
["bitfinex","ETHUSD",1754681262160,0.9076,4047.0,4046.8,2.47108691]
["bitfinex","ETHUSD",1754681262459,0.9076,4046.9,4046.8,2.47108215]
["bitfinex","ETHUSD",1754681263899,0.9076,4046.9,4046.4,2.47127455]
["bitfinex","ETHUSD",1754681264064,0.9076,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754681264881,0.4411,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754681265406,0.002,4047.3,4047.1,2.47087698]
["bitfinex","ETHUSD",1754681265561,0.002,4047.3,4047.0,2.47095077]
["bitfinex","ETHUSD",1754681265562,0.43155,4047.3,4047.0,2.47095077]
["bitfinex","ETHUSD",1754681265768,0.9076,4047.2,4046.7,2.4711181]
["bitfinex","ETHUSD",1754681266107,0.9076,4047.1,4046.0,3.0]
["bitfinex","ETHUSD",1754681266312,0.43155,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681266313,0.4431,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681266685,0.9096,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681267274,0.002,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681270401,0.002,4047.3,4047.2,2.59404404]
["bitfinex","ETHUSD",1754681271682,0.9096,4047.3,4046.4,3.0]
["bitfinex","ETHUSD",1754681271881,0.5917,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681272613,1.0328,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681273115,0.1252,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681274403,0.002,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681274605,0.002,4047.3,4047.2,2.59404404]
["bitfinex","ETHUSD",1754681278217,0.002,4047.3,4047.2,3.10054356]
["bitfinex","ETHUSD",1754681278922,1e-08,4047.3,4047.2,6.10054356]
["bitfinex","ETHUSD",1754681282708,1e-08,4047.3,4047.2,15.94954002]
["bitfinex","ETHUSD",1754681283295,1e-08,4047.3,4047.2,3.10054356]
["bitfinex","ETHUSD",1754681283296,0.91350001,4047.3,4047.2,3.10054356]
["bitfinex","ETHUSD",1754681283496,0.91350001,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681283698,0.91350001,4047.3,4046.0,9.84899646]
["bitfinex","ETHUSD",1754681284002,0.1232,4047.1,4046.3,0.1232]
["bitfinex","ETHUSD",1754681284198,0.9135,4047.0,4046.3,0.1232]
["bitfinex","ETHUSD",1754681284396,1.39887,4046.9,4046.3,0.1232]
["bitfinex","ETHUSD",1754681284600,0.9135,4046.8,4045.8,3.817]
["bitfinex","ETHUSD",1754681284797,0.1232,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681285107,0.1232,4046.6,4046.0,0.1232]
["bitfinex","ETHUSD",1754681285108,1.0367,4046.6,4046.4,2.47131906]
["bitfinex","ETHUSD",1754681285308,0.1232,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681285899,1.0367,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681288544,4.8537,4046.6,4046.0,0.1232]
["bitfinex","ETHUSD",1754681288744,0.9135,4046.5,4045.6,0.1232]
["bitfinex","ETHUSD",1754681288912,0.1232,4046.1,4045.8,2.47164455]
["bitfinex","ETHUSD",1754681289113,0.1232,4046.1,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681289114,3.816,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681289545,4.7295,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681291732,3.816,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681291917,7.816,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681292116,8.7295,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681292830,4.7295,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681296753,4.7295,4046.0,4045.4,3.001]
["bitfinex","ETHUSD",1754681296754,4.7295,4046.0,4045.8,2.4716786]
["bitfinex","ETHUSD",1754681296959,3.816,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681297661,4.7295,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681300035,3.816,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681300237,3.809,4046.0,4045.9,2.96597612]
["bitfinex","ETHUSD",1754681300465,0.4522,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681300642,8.2602,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681301047,8.7215,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681301436,7.808,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681301773,8.2602,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681302165,8.7215,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681302994,7.808,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681303153,7.809,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681303680,3.809,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681303876,4.7225,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681305189,8.7225,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681305360,8.7225,4046.6,4046.4,2.47132812]
["bitfinex","ETHUSD",1754681305563,7.809,4046.6,4046.4,2.47132812]
["bitfinex","ETHUSD",1754681305842,0.9173,4046.5,4046.4,2.47132812]
["bitfinex","ETHUSD",1754681306258,4.9173,4046.5,4046.4,2.47132812]
["bitfinex","ETHUSD",1754681306887,4.9173,4046.5,4046.2,2.47143717]
["bitfinex","ETHUSD",1754681307083,3.807,4046.4,4046.2,2.47143717]
["bitfinex","ETHUSD",1754681307261,4.7243,4046.4,4046.2,2.47143717]
["bitfinex","ETHUSD",1754681307582,4.0,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754681307782,7.806,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754681308583,4.0,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754681308784,7.806,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754681309384,7.806,4046.5,4045.7,3.0]
["bitfinex","ETHUSD",1754681309385,8.7233,4046.5,4045.7,3.0]
["bitfinex","ETHUSD",1754681309587,8.7233,4046.5,4045.4,0.001]
["bitfinex","ETHUSD",1754681309588,0.9173,4046.4,4045.6,2.47182123]
["bitfinex","ETHUSD",1754681309824,0.9173,4046.4,4046.3,2.47135306]
["bitfinex","ETHUSD",1754681310086,4.7223,4046.4,4046.3,2.47135306]
["bitfinex","ETHUSD",1754681310269,4.8455,4046.4,4046.3,2.47135306]
["bitfinex","ETHUSD",1754681310773,7.9282,4046.4,4046.3,2.47135306]
["bitfinex","ETHUSD",1754681312286,3.9282,4046.4,4046.3,2.47135306]
["bitfinex","ETHUSD",1754681312783,3.805,4046.4,4046.3,2.47135306]
["bitfinex","ETHUSD",1754681314864,4.7223,4046.4,4046.3,2.47135306]
["bitfinex","ETHUSD",1754681318088,4.2424,4046.4,4046.3,2.47135306]
["bitfinex","ETHUSD",1754681318673,4.7223,4046.4,4046.3,2.47135306]
["bitfinex","ETHUSD",1754681319078,8.7223,4046.4,4046.3,2.47135306]
["bitfinex","ETHUSD",1754681320194,8.7223,4046.4,4045.9,0.1232]
["bitfinex","ETHUSD",1754681320531,0.1232,4046.1,4046.0,2.4715237]
["bitfinex","ETHUSD",1754681320730,3.9202,4046.1,4046.0,2.4715237]
["bitfinex","ETHUSD",1754681320935,4.8375,4046.1,4046.0,2.4715237]
["bitfinex","ETHUSD",1754681321303,8.8375,4046.1,4046.0,2.4715237]
["bitfinex","ETHUSD",1754681325035,7.9202,4046.1,4046.0,2.4715237]
["bitfinex","ETHUSD",1754681325238,7.9202,4046.1,4046.0,2.96584581]
["bitfinex","ETHUSD",1754681325435,7.9202,4046.1,4046.0,2.4715237]
["bitfinex","ETHUSD",1754681325745,7.797,4046.1,4046.0,2.4715237]
["bitfinex","ETHUSD",1754681327138,7.797,4046.1,4046.0,2.5947237]
["bitfinex","ETHUSD",1754681327139,7.796,4046.1,4046.0,2.5947237]
["bitfinex","ETHUSD",1754681327546,4.0,4046.1,4046.0,2.5947237]
["bitfinex","ETHUSD",1754681327754,3.796,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1754681327931,7.796,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1754681328959,0.4374,4046.9,4046.2,2.47145469]
["bitfinex","ETHUSD",1754681329255,0.1232,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754681329426,4.1232,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754681329628,4.0,4047.0,4046.9,2.5942272]
["bitfinex","ETHUSD",1754681330244,4.0,4047.0,4046.9,3.2605176]
["bitfinex","ETHUSD",1754681330441,4.0,4047.0,4046.9,6.2605176]
["bitfinex","ETHUSD",1754681330632,1e-08,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681331137,1e-08,4047.3,4047.2,2.59404404]
["bitfinex","ETHUSD",1754681339053,1e-08,4047.3,4047.2,2.59704404]
["bitfinex","ETHUSD",1754681339373,1e-08,4047.3,4047.2,3.10066188]
["bitfinex","ETHUSD",1754681339872,1e-08,4047.3,4047.2,16.74743739]
["bitfinex","ETHUSD",1754681340183,1e-08,4047.3,4046.5,0.098936]
["bitfinex","ETHUSD",1754681340475,1e-08,4047.3,4045.1,0.125]
["bitfinex","ETHUSD",1754681340476,2.47160619,4046.0,4045.1,0.125]
["bitfinex","ETHUSD",1754681340676,0.55,4045.8,4045.1,0.001]
["bitfinex","ETHUSD",1754681340879,0.1232,4045.6,4045.1,0.001]
["bitfinex","ETHUSD",1754681341245,0.5836,4045.6,4045.1,0.001]
["bitfinex","ETHUSD",1754681341938,0.5836,4045.6,4045.2,0.125]
["bitfinex","ETHUSD",1754681342370,3.05542123,4045.6,4045.2,0.125]
["bitfinex","ETHUSD",1754681342583,3.50262123,4045.6,4045.2,0.001]
["bitfinex","ETHUSD",1754681343300,5.03505448,4045.6,4045.2,0.001]
["bitfinex","ETHUSD",1754681343962,9.03505448,4045.6,4045.2,0.001]
["bitfinex","ETHUSD",1754681355870,8.58785448,4045.6,4045.2,0.001]
["bitfinex","ETHUSD",1754681356037,9.03505448,4045.6,4045.2,0.001]
["bitfinex","ETHUSD",1754681358048,5.10563325,4045.6,4045.2,0.001]
["bitfinex","ETHUSD",1754681358248,7.9612,4045.6,4045.5,0.4575]
["bitfinex","ETHUSD",1754681359561,7.9612,4045.6,4045.5,2.92938233]
["bitfinex","ETHUSD",1754681360060,4.1232,4045.6,4045.5,2.92938233]
["bitfinex","ETHUSD",1754681360251,7.9602,4045.6,4045.5,2.92938233]
["bitfinex","ETHUSD",1754681361667,7.9602,4045.6,4045.5,0.4575]
["bitfinex","ETHUSD",1754681362341,7.9602,4045.6,4045.5,0.001]
["bitfinex","ETHUSD",1754681364577,7.9562,4045.6,4045.5,2.90428233]
["bitfinex","ETHUSD",1754681365473,7.9562,4045.6,4045.5,0.4324]
["bitfinex","ETHUSD",1754681365983,7.9562,4045.6,4045.5,2.90428233]
["bitfinex","ETHUSD",1754681366345,7.9562,4045.6,4045.5,0.4324]
["bitfinex","ETHUSD",1754681366556,7.9562,4045.6,4045.5,2.90428233]
["bitfinex","ETHUSD",1754681366961,4.0,4045.6,4045.5,2.90428233]
["bitfinex","ETHUSD",1754681367173,7.831,4045.6,4045.5,2.90428233]
["bitfinex","ETHUSD",1754681368167,0.1232,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754681368368,7.9542,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754681368671,7.9542,4045.9,4045.8,2.90309904]
["bitfinex","ETHUSD",1754681369454,3.9542,4045.9,4045.8,2.90309904]
["bitfinex","ETHUSD",1754681370394,3.9542,4045.9,4045.8,0.4314]
["bitfinex","ETHUSD",1754681370600,0.1232,4045.9,4045.8,2.90309904]
["bitfinex","ETHUSD",1754681370895,3.9512,4045.9,4045.8,2.90309904]
["bitfinex","ETHUSD",1754681372383,0.1232,4045.9,4045.8,2.90309904]
["bitfinex","ETHUSD",1754681372585,3.9502,4045.9,4045.8,2.90309904]
["bitfinex","ETHUSD",1754681373750,7.9502,4045.9,4045.8,2.90309904]
["bitfinex","ETHUSD",1754681373951,7.9502,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754681375577,7.9502,4045.9,4045.8,2.90309904]
["bitfinex","ETHUSD",1754681376280,7.9462,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754681376483,7.9462,4045.9,4045.8,2.90309904]
["bitfinex","ETHUSD",1754681377365,4.1232,4045.9,4045.8,2.90309904]
["bitfinex","ETHUSD",1754681377689,7.9462,4045.9,4045.8,2.90309904]
["bitfinex","ETHUSD",1754681380370,7.9462,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754681380567,8.4023,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754681381284,8.4023,4045.9,4045.7,2.47175264]
["bitfinex","ETHUSD",1754681381497,8.4023,4045.9,4045.5,0.001]
["bitfinex","ETHUSD",1754681381498,0.4561,4045.8,4045.5,0.001]
["bitfinex","ETHUSD",1754681381791,0.1232,4045.6,4045.5,0.001]
["bitfinex","ETHUSD",1754681382184,0.5793,4045.6,4045.5,0.001]
["bitfinex","ETHUSD",1754681382989,4.5793,4045.6,4045.5,0.001]
["bitfinex","ETHUSD",1754681383997,4.5793,4045.6,4045.5,2.47288233]
["bitfinex","ETHUSD",1754681384203,4.1232,4045.6,4045.5,2.90428233]
["bitfinex","ETHUSD",1754681385275,4.1232,4045.6,4045.5,0.4324]
["bitfinex","ETHUSD",1754681385469,4.1232,4045.6,4045.5,2.90428233]
["bitfinex","ETHUSD",1754681387808,7.9362,4045.6,4045.5,2.90428233]
["bitfinex","ETHUSD",1754681388018,4.0,4045.6,4045.5,2.90428233]
["bitfinex","ETHUSD",1754681388303,7.814,4045.6,4045.5,5.90428233]
["bitfinex","ETHUSD",1754681389407,3.814,4045.6,4045.5,5.90428233]
["bitfinex","ETHUSD",1754681391807,0.002,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681392012,3.813,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681392403,3.813,4046.0,4045.9,2.90303795]
["bitfinex","ETHUSD",1754681393677,3.813,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681393890,4.2691,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681395214,3.813,4046.0,4045.9,2.90253795]
["bitfinex","ETHUSD",1754681396581,0.002,4046.0,4045.9,2.90253795]
["bitfinex","ETHUSD",1754681396783,3.809,4046.0,4045.9,2.90253795]
["bitfinex","ETHUSD",1754681401183,0.002,4046.0,4045.9,6.56882835]
["bitfinex","ETHUSD",1754681401380,0.4766,4046.5,4045.9,6.56882835]
["bitfinex","ETHUSD",1754681401381,0.002,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754681401626,1e-08,4047.3,4046.9,2.4710272]
["bitfinex","ETHUSD",1754681401784,1e-08,4047.3,4046.9,15.76220394]
["bitfinex","ETHUSD",1754681401989,1e-08,4047.3,4046.9,15.88540394]
["bitfinex","ETHUSD",1754681402497,1e-08,4047.3,4046.9,5.5942272]
["bitfinex","ETHUSD",1754681402694,0.7746,4047.0,4046.9,5.5942272]
["bitfinex","ETHUSD",1754681403689,1.2466,4047.0,4045.8,14.11117674]
["bitfinex","ETHUSD",1754681404017,0.1232,4046.6,4046.3,2.47139053]
["bitfinex","ETHUSD",1754681404205,0.1232,4046.6,4046.0,2.59474035]
["bitfinex","ETHUSD",1754681404206,4.7676,4046.5,4046.0,0.1232]
["bitfinex","ETHUSD",1754681404525,0.4746,4046.4,4045.5,0.001]
["bitfinex","ETHUSD",1754681404817,0.4746,4046.9,4046.6,2.4711637]
["bitfinex","ETHUSD",1754681405026,7.9442,4046.8,4046.6,2.4711637]
["bitfinex","ETHUSD",1754681405324,0.4746,4046.7,4046.5,2.47126773]
["bitfinex","ETHUSD",1754681405619,0.4746,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1754681406726,7.9442,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754681407630,8.4188,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754681408128,0.1232,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754681408315,0.3,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754681408628,8.5966,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754681409630,4.5966,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754681409825,4.122,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754681411432,4.121,4047.0,4046.9,2.9019272]
["bitfinex","ETHUSD",1754681411734,0.3,4047.0,4046.9,6.0251272]
["bitfinex","ETHUSD",1754681412227,0.3,4047.0,4046.9,9.8471272]
["bitfinex","ETHUSD",1754681412632,1e-08,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681412835,1e-08,4047.3,4047.2,12.33112078]
["bitfinex","ETHUSD",1754681413142,1e-08,4047.3,4047.2,12.88522078]
["bitfinex","ETHUSD",1754681416915,1e-08,4047.3,4047.2,12.45432078]
["bitfinex","ETHUSD",1754681417115,0.47460001,4047.3,4047.2,2.59404404]
["bitfinex","ETHUSD",1754681418046,0.47460001,4047.3,4047.0,2.47092637]
["bitfinex","ETHUSD",1754681418047,4.29160001,4047.3,4047.0,2.47092637]
["bitfinex","ETHUSD",1754681418266,4.28900001,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681418818,4.29160001,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681419839,3.81600001,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681420026,1e-08,4047.3,4047.2,12.76202078]
["bitfinex","ETHUSD",1754681420751,1e-08,4047.3,4047.2,12.33112078]
["bitfinex","ETHUSD",1754681420923,0.47460001,4047.3,4047.2,12.33112078]
["bitfinex","ETHUSD",1754681421247,0.47460001,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681421651,1e-08,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681421855,0.47460001,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681425237,1e-08,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681425422,3.81500001,4047.3,4047.2,5.91074404]
["bitfinex","ETHUSD",1754681425944,4.26570001,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681426529,4.26570001,4047.3,4047.1,2.47088676]
["bitfinex","ETHUSD",1754681426733,3.81500001,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681427659,4.26570001,4047.3,4047.1,2.4708877]
["bitfinex","ETHUSD",1754681427872,4.26570001,4047.3,4046.9,2.47202201]
["bitfinex","ETHUSD",1754681427873,0.87727,4047.2,4046.9,0.001]
["bitfinex","ETHUSD",1754681428027,0.1232,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681428661,3.49716614,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681428881,4.04716614,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681429034,10.10915283,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681429236,10.64133093,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681430353,14.45433093,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681431274,14.45425184,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681432669,14.45225184,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681432869,8.3849,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681433675,8.2617,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681434291,4.4507,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681434586,8.2637,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681436277,4.4507,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681436473,8.2627,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681437240,8.2607,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681437865,7.809,4047.0,4046.9,2.9119272]
["bitfinex","ETHUSD",1754681439369,7.809,4047.0,4046.9,2.4720272]
["bitfinex","ETHUSD",1754681439577,3.809,4047.0,4046.9,2.4720272]
["bitfinex","ETHUSD",1754681441951,3.809,4047.0,4046.9,2.9119272]
["bitfinex","ETHUSD",1754681442846,3.809,4047.0,4046.9,2.4720272]
["bitfinex","ETHUSD",1754681443055,4.2597,4047.0,4046.9,2.4720272]
["bitfinex","ETHUSD",1754681443282,4.2597,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681443582,9.35887,4047.0,4046.9,0.001]
["bitfinex","ETHUSD",1754681443779,9.26117,4047.0,4046.4,2.47232342]
["bitfinex","ETHUSD",1754681443981,0.1232,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681444281,3.9302,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681444481,4.3809,4046.5,4046.4,2.47233254]
["bitfinex","ETHUSD",1754681444982,4.3809,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681445682,4.5739,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681445888,8.3809,4046.5,4046.4,2.47233254]
["bitfinex","ETHUSD",1754681447792,4.1232,4046.5,4046.4,2.91223254]
["bitfinex","ETHUSD",1754681448086,4.0,4046.5,4046.4,3.03543254]
["bitfinex","ETHUSD",1754681448274,1e-08,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681448474,3.80700001,4047.3,4047.2,12.33112078]
["bitfinex","ETHUSD",1754681448651,3.80700001,4047.3,4047.2,12.77102078]
["bitfinex","ETHUSD",1754681450390,1e-08,4047.3,4047.2,12.77102078]
["bitfinex","ETHUSD",1754681450594,3.80600001,4047.3,4047.2,12.77102078]
["bitfinex","ETHUSD",1754681451288,3.80600001,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681451504,4.25670001,4047.3,4047.1,0.1232]
["bitfinex","ETHUSD",1754681451704,1e-08,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1754681451867,3.80600001,4047.3,4046.8,2.47104215]
["bitfinex","ETHUSD",1754681452071,0.4507,4047.2,4046.7,12.77126578]
["bitfinex","ETHUSD",1754681452273,3.92920001,4047.3,4046.7,12.77126578]
["bitfinex","ETHUSD",1754681452274,4.2567,4047.1,4046.7,12.77126578]
["bitfinex","ETHUSD",1754681452474,0.5739,4047.0,4046.7,12.77126578]
["bitfinex","ETHUSD",1754681452803,3.806,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1754681453171,3.806,4046.9,4046.8,2.91098826]
["bitfinex","ETHUSD",1754681454805,3.806,4046.9,4046.7,12.3314194]
["bitfinex","ETHUSD",1754681455004,4.2645,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1754681455688,4.2645,4046.9,4046.6,0.1232]
["bitfinex","ETHUSD",1754681455888,0.4585,4046.8,4046.7,2.47114183]
["bitfinex","ETHUSD",1754681456088,3.806,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1754681456498,3.806,4046.9,4046.8,2.92678826]
["bitfinex","ETHUSD",1754681457297,3.806,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1754681457979,3.806,4046.9,4046.8,2.92678826]
["bitfinex","ETHUSD",1754681458706,3.806,4046.9,4046.8,0.4557]
["bitfinex","ETHUSD",1754681458707,3.803,4046.9,4046.8,0.4557]
["bitfinex","ETHUSD",1754681458872,3.803,4046.9,4046.8,2.9267627]
["bitfinex","ETHUSD",1754681460588,1e-08,4047.3,4046.7,2.47114933]
["bitfinex","ETHUSD",1754681460909,0.4585,4046.9,4046.8,2.47104138]
["bitfinex","ETHUSD",1754681461211,4.2615,4046.9,4046.8,2.47104138]
["bitfinex","ETHUSD",1754681461405,0.45850001,4047.3,4046.9,2.47102364]
["bitfinex","ETHUSD",1754681461720,4.2615,4047.2,4046.9,2.47102364]
["bitfinex","ETHUSD",1754681461923,4.2615,4047.1,4046.9,2.47102364]
["bitfinex","ETHUSD",1754681462085,4.2615,4047.1,4046.8,2.92677104]
["bitfinex","ETHUSD",1754681462281,3.803,4047.1,4046.8,0.4557]
["bitfinex","ETHUSD",1754681462634,3.803,4047.1,4046.8,2.92675066]
["bitfinex","ETHUSD",1754681462635,0.4585,4047.0,4046.8,2.92675066]
["bitfinex","ETHUSD",1754681463002,1e-08,4047.3,4046.9,2.9267272]
["bitfinex","ETHUSD",1754681463193,3.803,4047.2,4047.0,9.86027674]
["bitfinex","ETHUSD",1754681463376,3.803,4047.2,4047.0,10.31597674]
["bitfinex","ETHUSD",1754681464115,3.803,4047.2,4047.0,9.86027674]
["bitfinex","ETHUSD",1754681464314,0.4585,4047.1,4047.0,9.86027674]
["bitfinex","ETHUSD",1754681464699,0.4585,4047.1,4046.6,0.1232]
["bitfinex","ETHUSD",1754681464700,2.92944732,4047.1,4046.6,0.1232]
["bitfinex","ETHUSD",1754681464899,0.5817,4047.0,4046.6,0.1232]
["bitfinex","ETHUSD",1754681465102,7.19563595,4046.9,4046.4,0.001]
["bitfinex","ETHUSD",1754681465299,0.1232,4046.6,4046.4,0.001]
["bitfinex","ETHUSD",1754681465517,3.803,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681465698,6.73277146,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681465892,3.803,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681466206,4.2615,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681466696,6.73277146,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681467014,7.71179408,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681467219,8.17489408,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681467511,5.70362262,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681467819,8.17489408,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681468031,12.17489408,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681468398,5.90062262,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681468606,9.24052262,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681468926,11.71179408,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681470085,5.43752262,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681470283,7.803,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681470489,10.27427146,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681470823,8.2615,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681473287,10.73277146,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681473488,8.2615,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681475294,7.804,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681475927,8.2625,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681476308,4.2625,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681477032,6.73377146,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681477400,4.2625,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681478234,6.73377146,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681479134,4.2625,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681479819,6.73377146,4046.5,4046.4,0.001]
["bitfinex","ETHUSD",1754681480521,6.73377146,4046.5,4046.1,0.001]
["bitfinex","ETHUSD",1754681480522,3.02145469,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681480721,6.94865469,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681480926,8.40266603,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681481125,7.87025469,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681481345,8.99769936,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681481836,9.53006485,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681482131,12.99769936,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681482434,9.72598431,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681482641,12.53459936,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681483718,12.99769936,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681483919,13.52995944,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681485224,16.53184655,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681485546,16.53186747,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681486345,12.72786747,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681486529,16.53186747,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681487555,12.72786747,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681487848,16.06676747,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681490968,16.53186747,4046.2,4046.1,0.001]
["bitfinex","ETHUSD",1754681491466,16.53186747,4046.2,4046.0,1e-08]
["bitfinex","ETHUSD",1754681491621,16.53186747,4046.2,4045.5,0.001]
["bitfinex","ETHUSD",1754681491622,0.55,4045.7,4045.5,0.001]
["bitfinex","ETHUSD",1754681491825,0.55,4045.7,4045.2,1e-08]
["bitfinex","ETHUSD",1754681491826,3.02200454,4045.3,4045.2,1e-08]
["bitfinex","ETHUSD",1754681492080,3.02200454,4045.3,4044.8,0.001]
["bitfinex","ETHUSD",1754681492081,6.02212677,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681492253,11.02298368,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681492435,11.39979488,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681492766,17.95508497,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681493131,18.61945362,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681493330,18.0934972,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681494631,14.2894972,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681494856,18.0934972,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681495227,18.61892812,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681496271,18.15382812,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681496453,17.48998497,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681496824,17.95508497,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681497027,14.81492812,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681497265,17.95508497,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681498740,17.48998497,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681499541,17.95508497,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681499741,17.95608497,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681500170,18.61992812,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681502359,17.95608497,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681503150,18.05513897,4045.1,4044.8,0.001]
["bitfinex","ETHUSD",1754681503351,18.93583202,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1754681503554,20.92805008,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1754681504131,20.04735703,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1754681504745,20.04735703,4045.1,4044.9,1e-08]
["bitfinex","ETHUSD",1754681504746,6.02218788,4045.0,4044.9,1e-08]
["bitfinex","ETHUSD",1754681504947,14.91098073,4045.0,4044.9,1e-08]
["bitfinex","ETHUSD",1754681505147,15.99839049,4045.0,4044.9,1e-08]
["bitfinex","ETHUSD",1754681506265,15.99839049,4045.0,4044.8,1e-08]
["bitfinex","ETHUSD",1754681506266,6.022249,4044.9,4044.8,1e-08]
["bitfinex","ETHUSD",1754681506467,16.90087601,4044.9,4044.8,1e-08]
["bitfinex","ETHUSD",1754681506766,3.55,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1754681506936,9.35130213,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1754681507137,9.35130213,4044.7,4042.1,0.124]
["bitfinex","ETHUSD",1754681507138,14.54261029,4044.7,4042.1,0.124]
["bitfinex","ETHUSD",1754681507465,0.55,4043.4,4042.5,2.47366303]
["bitfinex","ETHUSD",1754681507636,0.124,4042.6,4042.4,2.47376195]
["bitfinex","ETHUSD",1754681507837,3.805,4042.5,4042.4,2.47376195]
["bitfinex","ETHUSD",1754681508163,3.805,4042.5,4042.2,2.47387059]
["bitfinex","ETHUSD",1754681508464,3.805,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1754681508671,3.929,4042.5,4042.3,2.47382649]
["bitfinex","ETHUSD",1754681508972,3.929,4042.5,4042.4,2.91357795]
["bitfinex","ETHUSD",1754681509662,3.929,4042.5,4042.4,0.4398]
["bitfinex","ETHUSD",1754681510774,0.55,4042.4,4042.1,0.4398]
["bitfinex","ETHUSD",1754681510946,4.8029,4042.3,4042.2,0.4398]
["bitfinex","ETHUSD",1754681511265,0.674,4042.3,4042.2,0.4398]
["bitfinex","ETHUSD",1754681511435,4.479,4042.3,4042.2,0.4398]
["bitfinex","ETHUSD",1754681512279,8.479,4042.3,4042.2,0.4398]
["bitfinex","ETHUSD",1754681512855,4.674,4042.3,4042.2,0.4398]
["bitfinex","ETHUSD",1754681513083,7.929,4042.3,4042.2,0.4398]
["bitfinex","ETHUSD",1754681514676,4.124,4042.3,4042.2,0.4398]
["bitfinex","ETHUSD",1754681514842,7.929,4042.3,4042.2,0.3898]
["bitfinex","ETHUSD",1754681515040,7.929,4042.3,4042.2,2.86370035]
["bitfinex","ETHUSD",1754681515441,7.929,4042.3,4042.1,2.47394241]
["bitfinex","ETHUSD",1754681515775,4.0,4042.2,4042.1,2.47394241]
["bitfinex","ETHUSD",1754681515939,4.0,4042.2,4042.0,2.47400664]
["bitfinex","ETHUSD",1754681516135,3.805,4042.1,4042.0,2.47400664]
["bitfinex","ETHUSD",1754681516376,3.929,4042.1,4042.0,2.47400664]
["bitfinex","ETHUSD",1754681516759,3.929,4042.1,4042.0,2.91920664]
["bitfinex","ETHUSD",1754681517541,0.124,4042.1,4042.0,5.91920664]
["bitfinex","ETHUSD",1754681517740,0.124,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1754681517953,7.805,4042.8,4042.7,2.91879437]
["bitfinex","ETHUSD",1754681518165,7.805,4042.8,4042.7,5.91879437]
["bitfinex","ETHUSD",1754681518459,7.805,4042.8,4042.7,2.91879437]
["bitfinex","ETHUSD",1754681518861,3.805,4042.8,4042.7,2.91879437]
["bitfinex","ETHUSD",1754681519071,0.53072871,4043.4,4042.8,2.47352721]
["bitfinex","ETHUSD",1754681519294,4.33572871,4043.3,4043.0,2.47335087]
["bitfinex","ETHUSD",1754681519592,0.53072871,4043.2,4043.1,0.4452]
["bitfinex","ETHUSD",1754681519744,3.805,4043.3,4042.8,2.47348202]
["bitfinex","ETHUSD",1754681519950,4.81229492,4043.3,4042.9,0.4452]
["bitfinex","ETHUSD",1754681520250,0.53109492,4043.2,4042.6,0.4452]
["bitfinex","ETHUSD",1754681520445,4.88609492,4043.1,4042.6,0.4452]
["bitfinex","ETHUSD",1754681520645,0.53109492,4043.0,4042.7,0.4452]
["bitfinex","ETHUSD",1754681520843,4.33609492,4042.9,4042.7,0.4452]
["bitfinex","ETHUSD",1754681521075,3.805,4042.9,4042.7,0.4452]
["bitfinex","ETHUSD",1754681521391,4.53164307,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1754681521593,4.53164307,4042.8,4042.5,2.47366392]
["bitfinex","ETHUSD",1754681521874,3.805,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1754681522076,3.805,4042.7,4042.2,9.87807052]
["bitfinex","ETHUSD",1754681522278,3.805,4042.7,4042.3,2.47383915]
["bitfinex","ETHUSD",1754681522476,3.805,4042.7,4042.2,12.35193576]
["bitfinex","ETHUSD",1754681522705,4.0,4042.8,4042.5,2.47371675]
["bitfinex","ETHUSD",1754681522706,3.805,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1754681522979,3.805,4042.6,4042.5,2.91891675]
["bitfinex","ETHUSD",1754681523179,0.53147628,4043.0,4042.6,2.47365556]
["bitfinex","ETHUSD",1754681523345,4.33647628,4042.9,4042.6,2.47365556]
["bitfinex","ETHUSD",1754681523549,3.805,4042.9,4042.7,2.9187388]
["bitfinex","ETHUSD",1754681523881,3.805,4042.9,4042.7,2.4735388]
["bitfinex","ETHUSD",1754681524173,3.805,4042.9,4042.8,0.4452]
["bitfinex","ETHUSD",1754681524377,4.5315401,4042.9,4042.8,2.91873319]
["bitfinex","ETHUSD",1754681524574,7.805,4042.9,4042.8,2.91873319]
["bitfinex","ETHUSD",1754681525543,4.0,4042.9,4042.8,2.91873319]
["bitfinex","ETHUSD",1754681525745,0.5315671,4043.6,4042.8,0.4452]
["bitfinex","ETHUSD",1754681525973,2.18193376,4043.7,4042.8,0.4452]
["bitfinex","ETHUSD",1754681525974,4.3365671,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1754681526173,8.3365671,4043.5,4043.4,2.91836614]
["bitfinex","ETHUSD",1754681526994,4.3365671,4043.5,4043.4,0.4452]
["bitfinex","ETHUSD",1754681527177,4.8127671,4043.5,4043.1,2.47331128]
["bitfinex","ETHUSD",1754681527380,4.2812,4043.5,4043.2,2.91847733]
["bitfinex","ETHUSD",1754681527585,4.2812,4043.5,4043.2,2.47327733]
["bitfinex","ETHUSD",1754681527769,4.2812,4043.5,4043.3,0.4452]
["bitfinex","ETHUSD",1754681528185,0.124,4043.4,4043.3,0.4452]
["bitfinex","ETHUSD",1754681528383,0.65588999,4043.4,4043.3,0.4452]
["bitfinex","ETHUSD",1754681529997,4.65588999,4043.4,4043.3,0.4452]
["bitfinex","ETHUSD",1754681530302,4.6563039,4043.4,4043.3,0.4452]
["bitfinex","ETHUSD",1754681530472,4.124,4043.4,4043.3,0.4452]
["bitfinex","ETHUSD",1754681530672,4.124,4043.4,4043.3,2.91842731]
["bitfinex","ETHUSD",1754681531198,3.805,4043.4,4043.3,2.91842731]
["bitfinex","ETHUSD",1754681531573,0.002,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1754681531772,7.807,4043.5,4043.4,2.91836614]
["bitfinex","ETHUSD",1754681532290,3.807,4043.5,4043.4,2.91836614]
["bitfinex","ETHUSD",1754681534596,3.807,4043.5,4043.1,0.4452]
["bitfinex","ETHUSD",1754681534791,3.807,4043.5,4043.2,2.47323164]
["bitfinex","ETHUSD",1754681534993,3.807,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1754681535594,0.002,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1754681535797,3.806,4043.5,4043.4,3.41301112]
["bitfinex","ETHUSD",1754681535996,0.002,4043.5,4043.4,3.04236614]
["bitfinex","ETHUSD",1754681536176,0.002,4043.5,4043.4,6.04236614]
["bitfinex","ETHUSD",1754681536376,3.806,4043.5,4043.4,6.04236614]
["bitfinex","ETHUSD",1754681544232,3.806,4043.5,4043.4,5.79236614]
["bitfinex","ETHUSD",1754681544909,3.805,4043.5,4043.4,5.79236614]
["bitfinex","ETHUSD",1754681545930,5.941,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1754681546222,0.002,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1754681546420,0.002,4044.0,4043.9,2.91396035]
["bitfinex","ETHUSD",1754681546648,3.805,4044.0,4043.9,2.91396035]
["bitfinex","ETHUSD",1754681546937,3.805,4044.0,4043.9,5.91396035]
["bitfinex","ETHUSD",1754681547101,0.002,4044.0,4043.9,5.91396035]
["bitfinex","ETHUSD",1754681547293,3.805,4044.0,4043.9,5.91396035]
["bitfinex","ETHUSD",1754681547734,0.002,4044.0,4043.9,5.91396035]
["bitfinex","ETHUSD",1754681547911,3.805,4044.0,4043.9,5.91396035]
["bitfinex","ETHUSD",1754681549700,3.805,4044.0,4043.9,5.47286035]
["bitfinex","ETHUSD",1754681549998,4.2923,4044.0,4043.9,5.47286035]
["bitfinex","ETHUSD",1754681550887,3.805,4044.0,4043.9,5.91396035]
["bitfinex","ETHUSD",1754681552531,0.002,4044.0,4043.9,5.91396035]
["bitfinex","ETHUSD",1754681552705,3.805,4044.0,4043.9,5.91396035]
["bitfinex","ETHUSD",1754681553142,3.805,4044.0,4043.9,5.66396034]
["bitfinex","ETHUSD",1754681554241,3.804,4044.0,4043.9,5.66396034]
["bitfinex","ETHUSD",1754681554439,4.2913,4044.0,4043.9,5.22286034]
["bitfinex","ETHUSD",1754681554855,3.804,4044.0,4043.9,5.66396034]
["bitfinex","ETHUSD",1754681555350,0.002,4044.0,4043.9,5.66396034]
["bitfinex","ETHUSD",1754681558813,0.002,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1754681559047,0.002,4044.4,4044.3,12.7917863]
["bitfinex","ETHUSD",1754681559251,0.002,4044.4,4044.3,12.9157863]
["bitfinex","ETHUSD",1754681562048,0.002,4044.4,4044.3,2.59661578]
["bitfinex","ETHUSD",1754681562246,0.4893,4044.4,4044.3,2.59661578]
["bitfinex","ETHUSD",1754681570636,0.002,4044.4,4044.3,2.59661578]
["bitfinex","ETHUSD",1754681570789,0.002,4044.4,4044.3,3.03771578]
["bitfinex","ETHUSD",1754681572091,0.002,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1754681572288,0.002,4044.8,4044.7,12.35044177]
["bitfinex","ETHUSD",1754681572601,0.002,4044.8,4044.7,12.91554177]
["bitfinex","ETHUSD",1754681575324,0.002,4044.9,4044.7,12.91554177]
["bitfinex","ETHUSD",1754681575325,1e-08,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1754681575531,0.002,4045.4,4045.2,2.47206565]
["bitfinex","ETHUSD",1754681575826,0.002,4045.4,4045.2,12.47413617]
["bitfinex","ETHUSD",1754681576123,0.1252,4046.0,4045.2,12.93963617]
["bitfinex","ETHUSD",1754681576324,0.002,4046.0,4045.6,12.47309175]
["bitfinex","ETHUSD",1754681576491,3.802,4046.0,4045.6,12.47309175]
["bitfinex","ETHUSD",1754681576698,0.002,4046.0,4045.6,12.93859175]
["bitfinex","ETHUSD",1754681576897,1e-08,4045.7,4045.6,12.93859175]
["bitfinex","ETHUSD",1754681577307,1e-08,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681577528,1e-08,4046.0,4045.9,9.27163795]
["bitfinex","ETHUSD",1754681578022,1e-08,4046.0,4045.9,9.86033795]
["bitfinex","ETHUSD",1754681579603,1e-08,4046.0,4045.9,5.59483795]
["bitfinex","ETHUSD",1754681579804,1e-08,4046.0,4045.9,6.06033795]
["bitfinex","ETHUSD",1754681580334,0.47380001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681580502,0.91150001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681580702,1.17439078,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681581199,1.17439078,4046.0,4045.7,2.47175091]
["bitfinex","ETHUSD",1754681581400,0.9115,4045.9,4045.6,2.4718058]
["bitfinex","ETHUSD",1754681581626,0.26289078,4046.0,4044.9,9.87807052]
["bitfinex","ETHUSD",1754681581930,0.9115,4045.8,4045.3,2.47200018]
["bitfinex","ETHUSD",1754681582236,0.26289078,4046.0,4044.5,9.87807052]
["bitfinex","ETHUSD",1754681582237,0.9115,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1754681583018,0.4738,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1754681588355,1e-08,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681588557,7.79900001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681589057,8.27280001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681589430,4.27280001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1754681589738,4.71050001,4046.0,4045.5,2.47183816]
["bitfinex","ETHUSD",1754681589936,0.9115,4045.9,4044.9,3.0]
["bitfinex","ETHUSD",1754681590136,0.4738,4045.8,4045.7,2.47175448]
["bitfinex","ETHUSD",1754681590541,0.4738,4045.8,4044.8,9.87807052]
["bitfinex","ETHUSD",1754681590542,0.9115,4045.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1754681590865,0.9115,4045.8,4044.5,0.4655]
["bitfinex","ETHUSD",1754681590866,0.1232,4045.6,4045.3,2.47198236]
["bitfinex","ETHUSD",1754681591030,4.2367,4045.5,4045.2,2.47204411]
["bitfinex","ETHUSD",1754681591231,4.2367,4045.5,4044.2,9.87807052]
["bitfinex","ETHUSD",1754681591232,0.9115,4045.4,4044.2,9.87807052]
["bitfinex","ETHUSD",1754681591430,0.124,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1754681591730,4.3968,4045.0,4044.8,2.4723077]
["bitfinex","ETHUSD",1754681591930,0.4738,4044.9,4044.8,2.4723077]
["bitfinex","ETHUSD",1754681592234,0.9115,4044.9,4044.5,2.47248773]
["bitfinex","ETHUSD",1754681592449,0.4738,4044.8,4044.7,2.47232181]
["bitfinex","ETHUSD",1754681592763,0.4738,4044.8,4044.4,2.47250752]
["bitfinex","ETHUSD",1754681592764,0.9115,4044.8,4044.4,2.47250752]
["bitfinex","ETHUSD",1754681592966,0.9115,4044.7,4044.1,2.47269633]
["bitfinex","ETHUSD",1754681593263,0.48345,4044.8,4044.0,2.47378151]
["bitfinex","ETHUSD",1754681593264,0.124,4044.3,4044.0,2.47378151]
["bitfinex","ETHUSD",1754681593465,4.2718,4044.2,4044.0,2.47378151]
["bitfinex","ETHUSD",1754681593761,0.4738,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681593938,0.4738,4044.1,4044.0,2.4737992]
["bitfinex","ETHUSD",1754681594138,0.9115,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681594863,0.9115,4044.1,4044.0,2.4737992]
["bitfinex","ETHUSD",1754681595161,0.4738,4044.1,4044.0,2.4737992]
["bitfinex","ETHUSD",1754681595329,4.4738,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681595730,4.4738,4044.1,4044.0,2.4737992]
["bitfinex","ETHUSD",1754681596634,4.4738,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681596865,4.4738,4044.1,4044.0,2.4737992]
["bitfinex","ETHUSD",1754681597233,4.4738,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681597433,4.4738,4044.1,4044.0,2.4737992]
["bitfinex","ETHUSD",1754681599876,4.4738,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681600231,4.4738,4044.1,4044.0,2.4737992]
["bitfinex","ETHUSD",1754681601261,4.4738,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681601483,4.4738,4044.1,4044.0,2.4737992]
["bitfinex","ETHUSD",1754681602365,8.2728,4044.1,4044.0,2.4737992]
["bitfinex","ETHUSD",1754681603066,4.0,4044.1,4044.0,2.4737992]
["bitfinex","ETHUSD",1754681603376,3.799,4044.1,4044.0,12.94136972]
["bitfinex","ETHUSD",1754681603942,0.4738,4045.4,4045.1,2.47209145]
["bitfinex","ETHUSD",1754681604145,4.0,4045.2,4044.1,3.4658]
["bitfinex","ETHUSD",1754681604343,4.4982,4045.2,4044.9,2.47220915]
["bitfinex","ETHUSD",1754681604546,0.4982,4045.1,4044.9,2.47220915]
["bitfinex","ETHUSD",1754681604746,3.799,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1754681604978,4.2972,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1754681606219,4.2972,4045.0,4044.5,2.59643678]
["bitfinex","ETHUSD",1754681606522,4.9545,4044.9,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681606688,0.124,4044.5,4044.4,2.47253911]
["bitfinex","ETHUSD",1754681606892,4.4212,4044.5,4044.4,2.47253911]
["bitfinex","ETHUSD",1754681609400,8.4212,4044.5,4044.4,2.47253911]
["bitfinex","ETHUSD",1754681611496,7.923,4044.5,4044.4,2.47253911]
["bitfinex","ETHUSD",1754681612504,8.4212,4044.5,4044.4,2.47253911]
["bitfinex","ETHUSD",1754681613585,7.923,4044.5,4044.4,2.47253911]
["bitfinex","ETHUSD",1754681613902,7.923,4044.5,4044.4,2.93833911]
["bitfinex","ETHUSD",1754681614099,7.798,4044.5,4044.4,2.93833911]
["bitfinex","ETHUSD",1754681614618,4.0,4044.5,4044.4,3.06233911]
["bitfinex","ETHUSD",1754681614920,7.798,4044.5,4044.4,3.06233911]
["bitfinex","ETHUSD",1754681615299,3.798,4044.5,4044.4,3.06233911]
["bitfinex","ETHUSD",1754681620101,4.2962,4044.5,4044.4,2.59653911]
["bitfinex","ETHUSD",1754681620854,3.798,4044.5,4044.4,3.06233911]
["bitfinex","ETHUSD",1754681621435,0.126,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1754681621746,4.002,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1754681621943,4.002,4045.0,4044.9,9.860049]
["bitfinex","ETHUSD",1754681622256,1e-08,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1754681622557,1e-08,4045.5,4045.4,9.73574344]
["bitfinex","ETHUSD",1754681623152,1e-08,4045.5,4045.4,9.85894344]
["bitfinex","ETHUSD",1754681628273,1e-08,4045.5,4045.4,9.85794344]
["bitfinex","ETHUSD",1754681628854,1e-08,4045.5,4045.4,6.06094344]
["bitfinex","ETHUSD",1754681634172,1e-08,4045.5,4045.4,5.59514344]
["bitfinex","ETHUSD",1754681634366,0.49080001,4045.5,4045.4,5.59514344]
["bitfinex","ETHUSD",1754681635077,1.76470002,4046.2,4045.4,0.1232]
["bitfinex","ETHUSD",1754681635278,2.47158689,4046.0,4044.8,0.4726]
["bitfinex","ETHUSD",1754681635496,0.1232,4045.5,4045.1,2.47207396]
["bitfinex","ETHUSD",1754681635692,3.796,4045.4,4044.9,2.4722267]
["bitfinex","ETHUSD",1754681635895,3.796,4045.4,4045.2,2.47206485]
["bitfinex","ETHUSD",1754681636192,4.18792,4045.4,4045.1,2.47211055]
["bitfinex","ETHUSD",1754681637055,0.4908,4045.3,4045.1,2.47211055]
["bitfinex","ETHUSD",1754681637256,0.4908,4045.3,4044.7,2.59636989]
["bitfinex","ETHUSD",1754681637456,0.4908,4045.3,4045.0,2.47218003]
["bitfinex","ETHUSD",1754681637705,0.4908,4045.3,4044.8,2.47231012]
["bitfinex","ETHUSD",1754681637869,0.124,4045.2,4045.1,2.47210183]
["bitfinex","ETHUSD",1754681638194,0.674,4044.9,4043.9,0.124]
["bitfinex","ETHUSD",1754681638365,6.26836027,4044.8,4044.0,2.47375618]
["bitfinex","ETHUSD",1754681638572,0.5379,4044.7,4044.1,2.47272819]
["bitfinex","ETHUSD",1754681638773,0.124,4044.2,4044.0,0.001]
["bitfinex","ETHUSD",1754681638974,0.124,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681639174,4.4108,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681641384,4.4108,4044.2,4044.0,2.47378271]
["bitfinex","ETHUSD",1754681641559,4.4108,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681641560,0.124,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681641765,4.4108,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681641967,4.4108,4044.2,4044.0,2.47377986]
["bitfinex","ETHUSD",1754681642163,0.4908,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681642998,2.96353806,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681643166,3.01063806,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681643571,7.01063806,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681645375,7.56063806,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681645586,9.0000738,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681646175,12.0000738,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681655606,11.9529738,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681656230,15.1999738,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681656778,15.7499738,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681662215,16.2790239,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681665288,16.93890342,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681665487,16.2790239,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681666117,16.94221598,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681666439,16.2790239,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681667340,16.41740854,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681667745,16.41740776,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681669420,17.74343933,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681670453,16.41740776,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681671354,17.74343933,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681671858,16.41740776,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754681672328,3.0229215,4043.8,4043.7,0.451]
["bitfinex","ETHUSD",1754681672529,0.55,4043.7,4043.5,0.001]
["bitfinex","ETHUSD",1754681672746,5.21278098,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681672948,7.6858248,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681673170,7.6858248,4043.6,4043.5,0.452]
["bitfinex","ETHUSD",1754681673344,3.8898248,4043.6,4043.5,0.452]
["bitfinex","ETHUSD",1754681673534,7.6858248,4043.6,4043.5,0.452]
["bitfinex","ETHUSD",1754681674275,6.79809392,4043.6,4043.5,0.452]
["bitfinex","ETHUSD",1754681675156,6.9369241,4043.6,4043.5,0.452]
["bitfinex","ETHUSD",1754681675469,10.9369241,4043.6,4043.5,0.452]
["bitfinex","ETHUSD",1754681676451,12.66754576,4043.6,4043.5,0.452]
["bitfinex","ETHUSD",1754681677970,10.19450194,4043.6,4043.5,0.452]
["bitfinex","ETHUSD",1754681678168,8.46388028,4043.6,4043.5,0.9339]
["bitfinex","ETHUSD",1754681678374,8.3250501,4043.6,4043.5,0.9339]
["bitfinex","ETHUSD",1754681678571,7.9740501,4043.6,4043.5,3.40700498]
["bitfinex","ETHUSD",1754681678743,7.8500501,4043.6,4043.5,3.40700498]
["bitfinex","ETHUSD",1754681679268,4.0,4043.6,4043.5,3.40700498]
["bitfinex","ETHUSD",1754681679470,3.796,4043.6,4043.5,3.40700498]
["bitfinex","ETHUSD",1754681679768,0.124,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1754681679975,7.92,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1754681680274,3.92,4044.0,4043.9,3.40576035]
["bitfinex","ETHUSD",1754681682046,3.92,4044.0,4043.5,0.001]
["bitfinex","ETHUSD",1754681682380,3.92,4044.0,4043.8,2.4728801]
["bitfinex","ETHUSD",1754681682577,3.92,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1754681682966,3.92,4044.0,4043.9,0.451]
["bitfinex","ETHUSD",1754681685381,3.92,4044.0,4043.5,0.001]
["bitfinex","ETHUSD",1754681685585,0.124,4043.7,4043.6,0.451]
["bitfinex","ETHUSD",1754681685780,3.919,4043.7,4043.6,0.451]
["bitfinex","ETHUSD",1754681685979,3.919,4043.7,4043.5,0.001]
["bitfinex","ETHUSD",1754681686449,3.919,4043.7,4043.5,2.47408817]
["bitfinex","ETHUSD",1754681686656,3.919,4043.7,4043.6,0.451]
["bitfinex","ETHUSD",1754681687882,3.919,4043.7,4043.6,2.92404382]
["bitfinex","ETHUSD",1754681689487,3.919,4043.7,4043.6,0.451]
["bitfinex","ETHUSD",1754681689688,3.919,4043.7,4043.6,2.92404382]
["bitfinex","ETHUSD",1754681693187,3.919,4043.7,4043.6,0.451]
["bitfinex","ETHUSD",1754681693505,3.919,4043.7,4043.5,0.001]
["bitfinex","ETHUSD",1754681694084,3.919,4043.7,4043.5,0.452]
["bitfinex","ETHUSD",1754681694464,3.919,4043.7,4043.5,2.474064]
["bitfinex","ETHUSD",1754681694667,3.919,4043.7,4043.6,2.92154382]
["bitfinex","ETHUSD",1754681695392,3.919,4043.7,4043.6,0.4485]
["bitfinex","ETHUSD",1754681698896,3.919,4043.7,4043.5,0.001]
["bitfinex","ETHUSD",1754681699303,4.4134,4043.7,4043.5,0.001]
["bitfinex","ETHUSD",1754681700388,0.4944,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681701921,7.40878382,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681702118,7.88048382,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681702290,8.43048382,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681702610,8.96111714,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681702816,11.96111714,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681703194,12.62798237,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681703400,11.96111714,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681703600,12.09924347,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681704513,11.96111714,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681704901,15.28241714,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681705628,15.75411714,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681706955,14.23801714,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681707117,14.73241714,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681707616,15.28241714,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681707823,8.48941714,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681708022,11.78801714,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681708413,12.28241714,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681708912,8.76497332,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681709114,8.23434,4043.6,4043.5,0.4495]
["bitfinex","ETHUSD",1754681709314,4.44134,4043.6,4043.5,0.4495]
["bitfinex","ETHUSD",1754681709521,8.23434,4043.6,4043.5,0.4495]
["bitfinex","ETHUSD",1754681709726,7.793,4043.6,4043.5,0.4495]
["bitfinex","ETHUSD",1754681709934,4.0,4043.6,4043.5,0.4495]
["bitfinex","ETHUSD",1754681710135,7.793,4043.6,4043.5,0.9314]
["bitfinex","ETHUSD",1754681710632,7.793,4043.6,4043.5,0.4495]
["bitfinex","ETHUSD",1754681710855,7.793,4043.6,4043.5,2.92260498]
["bitfinex","ETHUSD",1754681711044,7.793,4043.6,4043.5,0.4495]
["bitfinex","ETHUSD",1754681711438,7.793,4043.6,4043.5,2.92260498]
["bitfinex","ETHUSD",1754681712249,7.793,4043.6,4043.5,0.4495]
["bitfinex","ETHUSD",1754681712646,7.793,4043.6,4043.5,2.92260498]
["bitfinex","ETHUSD",1754681712817,7.917,4043.6,4043.5,0.4495]
["bitfinex","ETHUSD",1754681713856,7.917,4043.6,4043.5,2.92260498]
["bitfinex","ETHUSD",1754681716030,3.916,4043.6,4043.5,3.40450498]
["bitfinex","ETHUSD",1754681716226,3.792,4043.6,4043.5,3.40450498]
["bitfinex","ETHUSD",1754681716659,3.792,4043.6,4043.5,2.95600498]
["bitfinex","ETHUSD",1754681716939,3.792,4043.6,4043.5,2.92260498]
["bitfinex","ETHUSD",1754681719458,3.792,4043.6,4043.5,0.4495]
["bitfinex","ETHUSD",1754681720670,3.792,4043.6,4043.5,2.92260498]
["bitfinex","ETHUSD",1754681722444,3.792,4043.6,4043.5,0.4495]
["bitfinex","ETHUSD",1754681722649,3.792,4043.6,4043.5,2.92260498]
["bitfinex","ETHUSD",1754681723250,3.792,4043.6,4043.5,0.4495]
["bitfinex","ETHUSD",1754681723647,3.792,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681723851,8.2864,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681724056,7.792,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681724491,7.794,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681724958,8.2746,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681725835,7.794,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681726262,11.53944382,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681726777,11.97854382,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754681726976,3.02328848,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754681727275,16.81332212,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754681727480,21.26320999,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754681727675,23.81850008,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754681728046,27.81850008,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754681728268,27.95646141,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754681728941,24.16546141,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754681729141,27.95580052,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754681729341,27.81783919,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754681729592,17.94280555,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754681732646,17.94380555,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754681735083,17.50470555,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754681735275,27.81883919,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754681736205,3.02334965,4043.1,4043.0,1e-08]
["bitfinex","ETHUSD",1754681736407,11.02786672,4043.1,4043.0,1e-08]
["bitfinex","ETHUSD",1754681736566,14.02786672,4043.1,4043.0,1e-08]
["bitfinex","ETHUSD",1754681737260,14.68895722,4043.1,4043.0,1e-08]
["bitfinex","ETHUSD",1754681737461,14.68895722,4043.1,4042.3,0.001]
["bitfinex","ETHUSD",1754681737462,3.02377795,4042.4,4042.3,0.001]
["bitfinex","ETHUSD",1754681737682,29.93518939,4042.4,4042.3,0.001]
["bitfinex","ETHUSD",1754681737872,30.58871637,4042.4,4042.3,0.001]
["bitfinex","ETHUSD",1754681738068,31.06931637,4042.4,4042.3,0.001]
["bitfinex","ETHUSD",1754681740509,20.18415575,4042.4,4042.3,0.4307]
["bitfinex","ETHUSD",1754681740792,19.88177795,4042.4,4042.3,0.4307]
["bitfinex","ETHUSD",1754681741393,16.33177795,4042.4,4042.3,0.4307]
["bitfinex","ETHUSD",1754681742214,12.53977795,4042.4,4042.3,0.4307]
["bitfinex","ETHUSD",1754681742434,16.33177795,4042.4,4042.3,0.001]
["bitfinex","ETHUSD",1754681742888,17.36237795,4042.4,4042.3,0.001]
["bitfinex","ETHUSD",1754681743088,19.91766804,4042.4,4042.3,0.001]
["bitfinex","ETHUSD",1754681743901,23.88515111,4042.4,4042.3,0.001]
["bitfinex","ETHUSD",1754681746018,23.44605111,4042.4,4042.3,0.001]
["bitfinex","ETHUSD",1754681746317,6.02383915,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1754681746494,13.43617867,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1754681748401,13.87527867,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1754681748811,12.95557867,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1754681749019,16.74757867,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1754681750914,12.95557867,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1754681751112,16.74757867,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1754681751490,17.22817867,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1754681751990,27.10321231,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1754681752793,17.22817867,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1754681752988,27.10321231,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1754681754421,3.02439006,4041.4,4041.3,0.001]
["bitfinex","ETHUSD",1754681754609,10.94039006,4041.4,4041.3,0.001]
["bitfinex","ETHUSD",1754681754816,11.46877313,4041.4,4041.3,0.001]
["bitfinex","ETHUSD",1754681755493,21.79690677,4041.4,4041.3,0.001]
["bitfinex","ETHUSD",1754681755693,21.34380677,4041.4,4041.3,0.001]
["bitfinex","ETHUSD",1754681755919,23.83714311,4041.4,4041.3,0.001]
["bitfinex","ETHUSD",1754681756123,2.47463499,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681756343,10.39063499,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681756632,10.92090201,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681756865,20.79593565,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681757033,23.1682949,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681757237,13.29326126,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681757925,13.29316688,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681758669,10.92080763,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681758871,10.39063499,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681760078,10.92063198,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681760580,10.92063198,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681760881,10.92063198,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681761078,10.39063499,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681761276,4.124,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681761476,7.916,4041.0,4040.9,0.9172]
["bitfinex","ETHUSD",1754681762080,4.124,4041.0,4040.9,0.9172]
["bitfinex","ETHUSD",1754681762373,7.916,4041.0,4040.9,0.9172]
["bitfinex","ETHUSD",1754681763279,7.916,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681763484,7.916,4041.0,4040.9,0.9172]
["bitfinex","ETHUSD",1754681764579,3.8757767,4041.0,4040.9,0.9172]
["bitfinex","ETHUSD",1754681764881,3.8757767,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681765264,8.8757767,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681765649,5.124,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681765856,8.916,4041.0,4040.9,0.9172]
["bitfinex","ETHUSD",1754681766551,8.916,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681766749,11.39063499,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681766972,12.52969849,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681767280,13.06009427,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681767447,17.06009427,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681768157,17.06009427,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681768356,15.92103077,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681768651,9.65439578,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681768852,12.916,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681769451,9.124,4041.0,4040.9,0.4353]
["bitfinex","ETHUSD",1754681769683,12.916,4041.0,4040.9,0.9172]
["bitfinex","ETHUSD",1754681770184,12.916,4041.0,4040.9,3.73109611]
["bitfinex","ETHUSD",1754681770185,9.124,4041.0,4040.9,3.73109611]
["bitfinex","ETHUSD",1754681770383,12.916,4041.0,4040.9,3.73109611]
["bitfinex","ETHUSD",1754681771289,9.0,4041.0,4040.9,3.73109611]
["bitfinex","ETHUSD",1754681771586,8.792,4041.0,4040.9,3.85509611]
["bitfinex","ETHUSD",1754681773085,5.0,4041.0,4040.9,6.85509611]
["bitfinex","ETHUSD",1754681773254,0.002,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1754681773456,7.793,4042.2,4042.1,2.80105207]
["bitfinex","ETHUSD",1754681773757,7.793,4042.2,4042.1,3.71725207]
["bitfinex","ETHUSD",1754681773952,4.002,4042.2,4042.1,3.71725207]
["bitfinex","ETHUSD",1754681774897,0.002,4042.2,4042.1,3.71725207]
["bitfinex","ETHUSD",1754681777991,0.002,4042.2,4042.1,3.23535207]
["bitfinex","ETHUSD",1754681778493,3.793,4042.2,4042.1,3.23535207]
["bitfinex","ETHUSD",1754681778700,3.793,4042.2,4041.9,2.59808397]
["bitfinex","ETHUSD",1754681778899,0.124,4042.1,4041.6,0.4343]
["bitfinex","ETHUSD",1754681779087,0.124,4042.1,4042.0,2.90832276]
["bitfinex","ETHUSD",1754681780793,4.124,4042.1,4042.0,2.90832276]
["bitfinex","ETHUSD",1754681780996,4.0,4042.1,4042.0,2.90832276]
["bitfinex","ETHUSD",1754681781587,4.0,4042.1,4042.0,3.39022276]
["bitfinex","ETHUSD",1754681781786,0.002,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1754681781988,0.002,4042.2,4042.1,2.90826155]
["bitfinex","ETHUSD",1754681782172,0.002,4042.2,4042.1,3.39016155]
["bitfinex","ETHUSD",1754681782373,0.002,4042.2,4042.1,2.90826155]
["bitfinex","ETHUSD",1754681784698,0.002,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1754681784902,0.002,4042.2,4042.0,2.59797171]
["bitfinex","ETHUSD",1754681785100,0.002,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1754681785600,0.002,4042.2,4042.1,2.93206155]
["bitfinex","ETHUSD",1754681791398,1e-08,4042.2,4042.1,5.93206155]
["bitfinex","ETHUSD",1754681791599,1e-08,4042.2,4042.1,6.39726155]
["bitfinex","ETHUSD",1754681791817,1e-08,4042.2,4042.1,6.52126155]
["bitfinex","ETHUSD",1754681792916,1e-08,4042.2,4042.1,6.05606155]
["bitfinex","ETHUSD",1754681795086,1e-08,4042.2,4042.1,5.59796155]
["bitfinex","ETHUSD",1754681795291,1e-08,4042.2,4042.1,6.05606155]
["bitfinex","ETHUSD",1754681796720,1e-08,4042.2,4042.1,6.52126155]
["bitfinex","ETHUSD",1754681798099,1e-08,4042.2,4042.1,10.83126155]
["bitfinex","ETHUSD",1754681798830,1e-08,4042.2,4042.1,20.70381197]
["bitfinex","ETHUSD",1754681799334,1e-08,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1754681799503,1e-08,4042.4,4042.3,13.57283915]
["bitfinex","ETHUSD",1754681800031,1e-08,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1754681800207,1e-08,4043.5,4043.4,19.61754822]
["bitfinex","ETHUSD",1754681800412,1e-08,4043.5,4043.4,19.71681656]
["bitfinex","ETHUSD",1754681800967,1e-08,4043.5,4043.4,6.05526614]
["bitfinex","ETHUSD",1754681801298,1e-08,4043.5,4043.4,5.59716614]
["bitfinex","ETHUSD",1754681801528,0.45450001,4043.5,4043.4,5.59716614]
["bitfinex","ETHUSD",1754681803201,1e-08,4043.5,4043.4,5.59716614]
["bitfinex","ETHUSD",1754681803521,0.002,4044.5,4043.5,3.0]
["bitfinex","ETHUSD",1754681803722,0.002,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1754681803919,4.002,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1754681804133,4.002,4044.5,4044.4,6.05465464]
["bitfinex","ETHUSD",1754681804433,0.002,4044.5,4044.4,5.59655464]
["bitfinex","ETHUSD",1754681804640,0.002,4044.5,4044.4,6.05465464]
["bitfinex","ETHUSD",1754681804840,0.002,4044.5,4044.4,5.59655464]
["bitfinex","ETHUSD",1754681805040,0.4565,4044.5,4044.4,5.59655464]
["bitfinex","ETHUSD",1754681805606,0.4565,4044.5,4044.4,3.124]
["bitfinex","ETHUSD",1754681805806,0.8936,4044.5,4044.4,3.124]
["bitfinex","ETHUSD",1754681806207,0.8936,4044.5,4043.4,3.09901]
["bitfinex","ETHUSD",1754681806412,0.4545,4044.4,4044.0,2.5967761]
["bitfinex","ETHUSD",1754681806944,0.002,4044.5,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681807148,0.4545,4044.3,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681807312,0.002,4044.5,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681807519,0.4545,4044.2,4044.0,0.124]
["bitfinex","ETHUSD",1754681808022,0.4545,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681808238,0.4545,4044.2,4043.8,2.47291972]
["bitfinex","ETHUSD",1754681808545,0.4565,4044.5,4044.1,2.47273806]
["bitfinex","ETHUSD",1754681808727,0.4565,4044.5,4044.3,2.47261197]
["bitfinex","ETHUSD",1754681809340,0.4565,4044.5,4044.2,2.47265727]
["bitfinex","ETHUSD",1754681809838,0.4545,4044.4,4044.2,2.47265727]
["bitfinex","ETHUSD",1754681811039,0.4545,4044.4,4044.1,2.47271764]
["bitfinex","ETHUSD",1754681811844,0.002,4044.5,4044.0,0.124]
["bitfinex","ETHUSD",1754681812146,0.4545,4044.3,4044.0,2.59678358]
["bitfinex","ETHUSD",1754681812350,0.4371,4044.4,4044.0,0.124]
["bitfinex","ETHUSD",1754681812652,0.4545,4044.2,4044.0,2.59678164]
["bitfinex","ETHUSD",1754681812951,0.4545,4044.1,4044.0,0.124]
["bitfinex","ETHUSD",1754681813321,0.4545,4044.1,4044.0,2.5967992]
["bitfinex","ETHUSD",1754681813522,0.002,4044.5,4044.1,2.4726827]
["bitfinex","ETHUSD",1754681813755,0.4545,4044.4,4044.1,2.4726827]
["bitfinex","ETHUSD",1754681813940,0.002,4044.5,4044.0,2.59678226]
["bitfinex","ETHUSD",1754681814127,0.4545,4044.3,4044.0,0.124]
["bitfinex","ETHUSD",1754681814453,0.484,4044.2,4044.0,0.124]
["bitfinex","ETHUSD",1754681814644,0.484,4044.1,4043.6,3.0]
["bitfinex","ETHUSD",1754681814957,0.484,4044.0,4043.8,5.47287526]
["bitfinex","ETHUSD",1754681815135,0.484,4043.9,4043.8,5.47287526]
["bitfinex","ETHUSD",1754681815337,0.484,4043.9,4043.2,2.47328779]
["bitfinex","ETHUSD",1754681815538,0.484,4043.9,4043.6,3.0]
["bitfinex","ETHUSD",1754681815841,0.484,4043.8,4043.7,2.47298]
["bitfinex","ETHUSD",1754681816029,0.124,4044.3,4043.7,2.47298]
["bitfinex","ETHUSD",1754681816030,0.484,4044.1,4043.7,2.47298]
["bitfinex","ETHUSD",1754681816232,0.484,4044.0,4043.6,5.47302484]
["bitfinex","ETHUSD",1754681816438,0.484,4043.9,4043.5,0.124]
["bitfinex","ETHUSD",1754681816633,0.484,4043.9,4043.5,2.59710282]
["bitfinex","ETHUSD",1754681816834,2.59662114,4044.3,4043.6,2.47300138]
["bitfinex","ETHUSD",1754681817062,0.484,4043.8,4043.6,2.47300138]
["bitfinex","ETHUSD",1754681817576,3.06192114,4044.3,4043.8,2.47292041]
["bitfinex","ETHUSD",1754681817577,0.484,4044.2,4043.8,2.47292041]
["bitfinex","ETHUSD",1754681817723,0.124,4044.3,4043.8,2.47292041]
["bitfinex","ETHUSD",1754681817926,0.124,4044.3,4043.7,2.47296708]
["bitfinex","ETHUSD",1754681817927,0.484,4044.1,4043.7,2.47296708]
["bitfinex","ETHUSD",1754681818548,0.484,4044.1,4043.6,2.92362509]
["bitfinex","ETHUSD",1754681818750,0.484,4044.0,4043.5,0.124]
["bitfinex","ETHUSD",1754681818940,0.484,4043.9,4043.6,3.0]
["bitfinex","ETHUSD",1754681819124,0.484,4043.9,4043.5,2.59709578]
["bitfinex","ETHUSD",1754681819125,0.484,4043.8,4043.5,0.124]
["bitfinex","ETHUSD",1754681819338,0.484,4043.7,4043.5,0.124]
["bitfinex","ETHUSD",1754681820358,0.484,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1754681820538,0.484,4043.7,4043.5,2.59709072]
["bitfinex","ETHUSD",1754681821261,2.9570893,4043.6,4043.1,0.124]
["bitfinex","ETHUSD",1754681821466,0.124,4043.4,4043.0,5.47341019]
["bitfinex","ETHUSD",1754681821957,0.124,4043.4,4043.1,2.4733405]
["bitfinex","ETHUSD",1754681821958,0.484,4043.3,4043.1,2.4733405]
["bitfinex","ETHUSD",1754681822128,0.124,4043.4,4043.1,2.4733405]
["bitfinex","ETHUSD",1754681822328,0.608,4043.4,4043.1,2.4733405]
["bitfinex","ETHUSD",1754681822741,0.608,4043.4,4042.9,0.124]
["bitfinex","ETHUSD",1754681822742,0.9493,4043.3,4042.9,0.124]
["bitfinex","ETHUSD",1754681822935,0.9493,4043.3,4042.6,0.124]
["bitfinex","ETHUSD",1754681823263,0.484,4043.3,4042.8,3.0]
["bitfinex","ETHUSD",1754681823560,0.484,4043.2,4043.0,2.47339756]
["bitfinex","ETHUSD",1754681823762,0.124,4043.4,4042.7,2.92416881]
["bitfinex","ETHUSD",1754681823953,0.608,4043.4,4042.7,2.92416881]
["bitfinex","ETHUSD",1754681824357,0.608,4043.4,4042.9,2.47344445]
["bitfinex","ETHUSD",1754681824760,0.484,4043.3,4042.9,2.47344445]
["bitfinex","ETHUSD",1754681825259,0.484,4043.3,4042.9,2.92405759]
["bitfinex","ETHUSD",1754681825563,0.484,4043.3,4043.0,2.47338984]
["bitfinex","ETHUSD",1754681825933,0.124,4043.4,4043.0,2.92398984]
["bitfinex","ETHUSD",1754681826133,0.608,4043.4,4043.0,0.4506]
["bitfinex","ETHUSD",1754681826937,0.484,4043.3,4042.9,2.47345569]
["bitfinex","ETHUSD",1754681827138,0.484,4043.3,4042.9,2.92405569]
["bitfinex","ETHUSD",1754681827354,0.484,4043.3,4042.9,0.4506]
["bitfinex","ETHUSD",1754681827755,0.484,4043.2,4042.7,2.4735783]
["bitfinex","ETHUSD",1754681827978,0.124,4043.4,4042.6,0.124]
["bitfinex","ETHUSD",1754681828290,0.484,4043.1,4042.6,2.59765131]
["bitfinex","ETHUSD",1754681828578,0.484,4043.0,4042.7,2.47358381]
["bitfinex","ETHUSD",1754681828746,0.608,4043.4,4042.8,2.47351794]
["bitfinex","ETHUSD",1754681828950,0.608,4043.4,4042.8,2.92411794]
["bitfinex","ETHUSD",1754681829186,0.124,4043.4,4042.8,2.92407273]
["bitfinex","ETHUSD",1754681829394,0.124,4043.4,4043.1,2.47333544]
["bitfinex","ETHUSD",1754681829767,0.124,4043.4,4043.2,0.4506]
["bitfinex","ETHUSD",1754681830370,0.124,4043.4,4043.2,2.4732425]
["bitfinex","ETHUSD",1754681830890,0.124,4043.4,4043.0,2.47341083]
["bitfinex","ETHUSD",1754681831267,0.608,4043.4,4043.0,2.92401083]
["bitfinex","ETHUSD",1754681831458,0.608,4043.4,4043.1,2.47334578]
["bitfinex","ETHUSD",1754681831654,0.484,4043.3,4042.9,0.124]
["bitfinex","ETHUSD",1754681832180,0.484,4043.2,4042.9,0.124]
["bitfinex","ETHUSD",1754681832560,0.484,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681834554,0.484,4043.1,4043.0,2.47441083]
["bitfinex","ETHUSD",1754681834961,0.124,4043.4,4043.1,2.4733415]
["bitfinex","ETHUSD",1754681835161,4.0,4043.2,4043.0,0.001]
["bitfinex","ETHUSD",1754681835593,0.484,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681836100,4.271,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681836995,8.271,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681837371,4.0,4043.1,4043.0,2.47441083]
["bitfinex","ETHUSD",1754681837584,4.0,4043.1,4043.0,2.92501083]
["bitfinex","ETHUSD",1754681837894,4.0,4043.1,4043.0,3.39821083]
["bitfinex","ETHUSD",1754681838095,0.002,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1754681838271,4.00000001,4043.7,4043.6,6.26004382]
["bitfinex","ETHUSD",1754681838472,1e-08,4043.7,4043.6,7.30784382]
["bitfinex","ETHUSD",1754681840282,1e-08,4043.7,4043.6,3.52084382]
["bitfinex","ETHUSD",1754681840502,1e-08,4043.7,4043.6,7.30784382]
["bitfinex","ETHUSD",1754681841284,1e-08,4043.7,4043.6,3.52084382]
["bitfinex","ETHUSD",1754681841482,1e-08,4043.7,4043.6,7.30784382]
["bitfinex","ETHUSD",1754681841793,0.002,4044.9,4043.6,7.30784382]
["bitfinex","ETHUSD",1754681841794,0.002,4045.8,4044.9,2.472249]
["bitfinex","ETHUSD",1754681842099,0.002,4045.8,4045.1,5.47212677]
["bitfinex","ETHUSD",1754681842506,0.002,4045.8,4045.1,5.92272677]
["bitfinex","ETHUSD",1754681843101,0.002,4045.8,4045.1,6.04672677]
["bitfinex","ETHUSD",1754681845570,2.92105051,4045.8,4045.1,0.124]
["bitfinex","ETHUSD",1754681845773,0.4667,4045.2,4045.1,2.59612677]
["bitfinex","ETHUSD",1754681846169,0.4667,4045.2,4045.1,0.124]
["bitfinex","ETHUSD",1754681846374,0.4667,4045.2,4044.8,6.25826597]
["bitfinex","ETHUSD",1754681846618,0.4667,4045.2,4044.9,3.124]
["bitfinex","ETHUSD",1754681846800,0.002,4045.2,4044.9,3.124]
["bitfinex","ETHUSD",1754681846999,0.4647,4045.1,4044.9,3.124]
["bitfinex","ETHUSD",1754681847221,0.002,4045.2,4044.9,3.124]
["bitfinex","ETHUSD",1754681847528,0.4647,4045.0,4044.9,0.124]
["bitfinex","ETHUSD",1754681847676,0.002,4045.2,4044.9,3.124]
["bitfinex","ETHUSD",1754681847875,0.002,4045.2,4045.0,2.47213743]
["bitfinex","ETHUSD",1754681848175,0.002,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1754681848376,0.002,4045.2,4045.1,2.93882677]
["bitfinex","ETHUSD",1754681848914,0.002,4045.2,4045.1,0.4667]
["bitfinex","ETHUSD",1754681850280,0.002,4045.2,4045.0,3.785]
["bitfinex","ETHUSD",1754681850790,0.002,4045.2,4044.9,0.124]
["bitfinex","ETHUSD",1754681850990,2.47218788,4045.0,4044.9,0.124]
["bitfinex","ETHUSD",1754681851295,2.47229825,4044.9,4044.5,0.124]
["bitfinex","ETHUSD",1754681851495,1.50981026,4044.9,4044.5,0.124]
["bitfinex","ETHUSD",1754681851699,0.4647,4044.8,4044.5,0.124]
["bitfinex","ETHUSD",1754681851894,2.93705409,4044.8,4044.5,0.124]
["bitfinex","ETHUSD",1754681852096,0.4647,4044.7,4044.3,5.47259832]
["bitfinex","ETHUSD",1754681852417,0.124,4045.0,4044.4,2.47255464]
["bitfinex","ETHUSD",1754681852719,0.124,4045.0,4044.5,3.785]
["bitfinex","ETHUSD",1754681852720,2.59618845,4045.0,4044.5,3.785]
["bitfinex","ETHUSD",1754681852921,0.124,4045.0,4044.5,3.785]
["bitfinex","ETHUSD",1754681853083,0.4647,4044.9,4044.5,3.785]
["bitfinex","ETHUSD",1754681853488,2.59619576,4045.0,4044.5,3.785]
["bitfinex","ETHUSD",1754681853687,0.124,4045.0,4044.5,3.785]
["bitfinex","ETHUSD",1754681853887,0.126,4045.2,4044.8,2.47229369]
["bitfinex","ETHUSD",1754681854287,0.126,4045.2,4044.8,6.25729369]
["bitfinex","ETHUSD",1754681854495,0.126,4045.2,4044.8,6.72399369]
["bitfinex","ETHUSD",1754681854715,0.002,4045.0,4044.8,6.72399369]
["bitfinex","ETHUSD",1754681854921,0.002,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1754681855218,0.002,4045.0,4044.6,0.124]
["bitfinex","ETHUSD",1754681855219,0.4647,4044.9,4044.6,6.38137996]
["bitfinex","ETHUSD",1754681856023,0.4647,4044.9,4044.7,2.47236234]
["bitfinex","ETHUSD",1754681856417,0.4647,4044.9,4044.6,0.124]
["bitfinex","ETHUSD",1754681856599,0.4647,4044.9,4044.7,6.25733161]
["bitfinex","ETHUSD",1754681857105,0.4647,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1754681857305,0.002,4045.0,4044.8,2.47229001]
["bitfinex","ETHUSD",1754681857821,0.002,4045.0,4044.7,6.2573668]
["bitfinex","ETHUSD",1754681858197,0.002,4045.0,4044.6,0.124]
["bitfinex","ETHUSD",1754681858198,0.002,4045.0,4044.6,3.909]
["bitfinex","ETHUSD",1754681858402,0.4647,4044.9,4044.6,3.909]
["bitfinex","ETHUSD",1754681859519,0.4647,4044.9,4043.8,5.47288518]
["bitfinex","ETHUSD",1754681859520,0.912,4044.8,4043.4,2.47311343]
["bitfinex","ETHUSD",1754681859721,2.47273587,4044.2,4043.4,6.25816017]
["bitfinex","ETHUSD",1754681859889,0.4647,4044.1,4043.4,3.785]
["bitfinex","ETHUSD",1754681860093,2.4729675,4043.8,4043.1,0.4667]
["bitfinex","ETHUSD",1754681860401,3.38500172,4043.7,4043.0,0.001]
["bitfinex","ETHUSD",1754681860601,2.47310498,4043.5,4043.0,0.001]
["bitfinex","ETHUSD",1754681860797,3.27624939,4043.6,4043.0,0.001]
["bitfinex","ETHUSD",1754681861126,0.4647,4043.4,4043.0,0.001]
["bitfinex","ETHUSD",1754681861340,2.47334965,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681861900,3.38534965,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681862225,4.3497115,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681863032,8.3497115,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681863395,7.9024115,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681863597,6.93804965,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681864034,4.4647,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681864733,0.4647,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681865911,2.93804965,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681866440,0.4647,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681867246,3.51985383,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681867446,1.04650418,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681869436,1.17050418,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681871153,3.64385383,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681871321,1.61780418,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681871651,4.09115383,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681872532,8.09115383,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681872919,8.64115383,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681873120,11.64115383,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681876357,12.16857286,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681878633,15.95557286,4043.1,4043.0,0.001]
["bitfinex","ETHUSD",1754681882344,3.02365556,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754681882555,3.02365556,4042.6,4042.5,1e-08]
["bitfinex","ETHUSD",1754681882556,9.93465556,4042.6,4042.5,1e-08]
["bitfinex","ETHUSD",1754681882727,20.79938933,4042.6,4042.5,1e-08]
["bitfinex","ETHUSD",1754681882925,21.26228933,4042.6,4042.5,1e-08]
["bitfinex","ETHUSD",1754681883444,25.26228933,4042.6,4042.5,1e-08]
["bitfinex","ETHUSD",1754681883759,27.81757942,4042.6,4042.5,1e-08]
["bitfinex","ETHUSD",1754681884327,17.01736468,4042.6,4042.5,1e-08]
["bitfinex","ETHUSD",1754681884527,17.48026468,4042.6,4042.5,1e-08]
["bitfinex","ETHUSD",1754681885025,3.02390035,4042.2,4042.1,0.001]
["bitfinex","ETHUSD",1754681885357,13.81090035,4042.2,4042.1,0.001]
["bitfinex","ETHUSD",1754681885526,16.11106385,4042.2,4042.1,0.001]
["bitfinex","ETHUSD",1754681885729,16.57396385,4042.2,4042.1,0.001]
["bitfinex","ETHUSD",1754681886559,26.45887859,4042.2,4042.1,0.001]
["bitfinex","ETHUSD",1754681887666,27.12247125,4042.2,4042.1,0.001]
["bitfinex","ETHUSD",1754681887963,27.12247125,4042.2,4041.6,0.001]
["bitfinex","ETHUSD",1754681887964,2.47414518,4041.8,4041.6,0.001]
["bitfinex","ETHUSD",1754681888153,20.35793923,4041.8,4041.6,0.001]
["bitfinex","ETHUSD",1754681888459,20.68737895,4041.8,4041.6,0.001]
["bitfinex","ETHUSD",1754681888662,10.80246421,4041.8,4041.6,0.001]
["bitfinex","ETHUSD",1754681889157,14.80246421,4041.8,4041.6,0.001]
["bitfinex","ETHUSD",1754681889363,17.3577543,4041.8,4041.6,0.001]
["bitfinex","ETHUSD",1754681891237,17.3577543,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1754681891474,19.14174281,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1754681891638,3.02445129,4041.3,4040.9,0.001]
["bitfinex","ETHUSD",1754681891834,20.77766762,4041.3,4041.2,1e-08]
["bitfinex","ETHUSD",1754681892070,23.01657858,4041.3,4041.2,1e-08]
["bitfinex","ETHUSD",1754681892636,3.02463499,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681892976,8.66710908,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681893176,9.13000908,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681893378,12.13769917,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681893533,16.13769917,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681893738,15.68529917,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681894476,14.36224411,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681895392,13.89934411,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681895543,15.34504668,4041.0,4040.9,0.001]
["bitfinex","ETHUSD",1754681896257,3.02518625,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754681896472,7.6491239,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754681896698,7.6491239,4040.1,4040.0,0.4466]
["bitfinex","ETHUSD",1754681897357,9.28483387,4040.1,4040.0,0.4466]
["bitfinex","ETHUSD",1754681897570,8.32141903,4040.1,4040.0,0.4466]
["bitfinex","ETHUSD",1754681897772,10.79660528,4040.1,4040.0,0.9274]
["bitfinex","ETHUSD",1754681897972,10.79660528,4040.1,4040.0,0.4466]
["bitfinex","ETHUSD",1754681898343,11.4575015,4040.1,4040.0,0.4466]
["bitfinex","ETHUSD",1754681898685,8.98231525,4040.1,4040.0,0.4466]
["bitfinex","ETHUSD",1754681900449,8.98231525,4040.1,4040.0,0.9274]
["bitfinex","ETHUSD",1754681902292,8.98231525,4040.1,4040.0,0.4466]
["bitfinex","ETHUSD",1754681902491,11.4575015,4040.1,4040.0,0.4466]
["bitfinex","ETHUSD",1754681903591,12.27797609,4040.1,4040.0,0.4466]
["bitfinex","ETHUSD",1754681903997,13.15917105,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754681904281,16.29427609,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754681904485,0.55,4039.9,4037.8,0.4388]
["bitfinex","ETHUSD",1754681904657,0.55,4039.9,4037.8,0.8972]
["bitfinex","ETHUSD",1754681904658,0.66103279,4038.3,4037.8,0.8972]
["bitfinex","ETHUSD",1754681904984,0.52741903,4038.2,4037.9,0.8972]
["bitfinex","ETHUSD",1754681905186,4.33241903,4038.1,4038.0,0.8972]
["bitfinex","ETHUSD",1754681906256,6.9328312,4038.1,4038.0,0.4388]
["bitfinex","ETHUSD",1754681906785,6.9328312,4038.1,4036.0,12.37700396]
["bitfinex","ETHUSD",1754681906954,2.47684153,4037.4,4037.3,0.124]
["bitfinex","ETHUSD",1754681907159,2.47684153,4037.4,4034.6,1.485]
["bitfinex","ETHUSD",1754681907160,4.45541903,4037.4,4036.2,0.124]
["bitfinex","ETHUSD",1754681907361,0.124,4036.8,4036.2,0.124]
["bitfinex","ETHUSD",1754681907556,0.66103279,4037.2,4035.5,2.47798041]
["bitfinex","ETHUSD",1754681907557,0.124,4036.4,4035.5,2.47798041]
["bitfinex","ETHUSD",1754681907756,3.0,4036.2,4033.6,0.744303]
["bitfinex","ETHUSD",1754681907958,0.4663,4036.6,4033.6,0.744303]
["bitfinex","ETHUSD",1754681907959,0.124,4035.3,4034.7,0.124]
["bitfinex","ETHUSD",1754681908157,3.811,4035.2,4034.9,2.47837616]
["bitfinex","ETHUSD",1754681908354,3.811,4035.2,4034.7,0.124]
["bitfinex","ETHUSD",1754681908601,0.124,4035.3,4035.0,2.47826627]
["bitfinex","ETHUSD",1754681908778,4.43137705,4036.5,4035.6,2.47794326]
["bitfinex","ETHUSD",1754681908779,0.52741903,4036.0,4035.6,2.47794326]
["bitfinex","ETHUSD",1754681908978,0.66103279,4036.3,4034.0,12.62860485]
["bitfinex","ETHUSD",1754681908979,3.811,4035.9,4035.5,2.47794985]
["bitfinex","ETHUSD",1754681909178,3.811,4035.9,4034.7,0.4388]
["bitfinex","ETHUSD",1754681909379,0.3811,4035.8,4035.2,0.4388]
["bitfinex","ETHUSD",1754681909578,0.124,4035.7,4035.2,0.4388]
["bitfinex","ETHUSD",1754681909756,0.124,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1754681909961,0.52741903,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754681910161,0.52741903,4037.1,4036.3,2.47748471]
["bitfinex","ETHUSD",1754681910367,4.34841903,4037.0,4036.4,0.4388]
["bitfinex","ETHUSD",1754681910599,3.827,4036.9,4036.6,2.47732911]
["bitfinex","ETHUSD",1754681910780,3.828,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1754681910969,3.828,4036.8,4036.2,0.0235]
["bitfinex","ETHUSD",1754681911170,3.828,4036.8,4035.4,0.0235]
["bitfinex","ETHUSD",1754681911371,3.828,4036.8,4034.7,0.55]
["bitfinex","ETHUSD",1754681911372,2.47733866,4036.6,4035.2,2.47819191]
["bitfinex","ETHUSD",1754681911576,0.52527251,4036.6,4035.5,2.47800129]
["bitfinex","ETHUSD",1754681911797,1.65255601,4036.6,4035.6,0.4388]
["bitfinex","ETHUSD",1754681911972,4.35327251,4036.5,4035.6,2.91671936]
["bitfinex","ETHUSD",1754681912177,7.828,4036.5,4035.7,0.4388]
["bitfinex","ETHUSD",1754681912378,0.52527251,4036.4,4035.7,0.4388]
["bitfinex","ETHUSD",1754681912602,0.52527251,4036.4,4035.7,2.91667571]
["bitfinex","ETHUSD",1754681912892,0.52527251,4036.4,4034.0,4.378]
["bitfinex","ETHUSD",1754681912893,3.52527251,4036.4,4034.5,3.0]
["bitfinex","ETHUSD",1754681913197,3.829,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754681913405,4.0,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754681913695,3.829,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1754681914819,3.829,4036.6,4036.3,2.47745672]
["bitfinex","ETHUSD",1754681914974,3.829,4036.6,4036.3,0.4388]
["bitfinex","ETHUSD",1754681915297,3.829,4036.6,4036.3,2.91626593]
["bitfinex","ETHUSD",1754681915462,3.829,4036.6,4036.4,2.4774459]
["bitfinex","ETHUSD",1754681915886,3.829,4036.6,4036.5,2.91619378]
["bitfinex","ETHUSD",1754681916085,0.52439014,4037.3,4036.6,2.4773324]
["bitfinex","ETHUSD",1754681916295,3.0,4037.1,4036.8,2.47716297]
["bitfinex","ETHUSD",1754681916494,3.831,4037.0,4036.6,2.47727178]
["bitfinex","ETHUSD",1754681916696,3.831,4037.0,4036.7,2.47726309]
["bitfinex","ETHUSD",1754681917198,3.831,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1754681917903,0.002,4037.5,4035.9,2.47773689]
["bitfinex","ETHUSD",1754681918103,3.83,4037.4,4036.9,0.4388]
["bitfinex","ETHUSD",1754681918317,3.83,4037.4,4037.1,2.47698961]
["bitfinex","ETHUSD",1754681918617,0.002,4037.5,4036.0,0.24777369]
["bitfinex","ETHUSD",1754681918618,3.829,4037.3,4036.1,2.4776331]
["bitfinex","ETHUSD",1754681918800,3.829,4037.3,4036.2,0.46357577]
["bitfinex","ETHUSD",1754681919104,3.829,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1754681919676,0.002,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1754681919898,3.831,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1754681920708,1e-08,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754681921079,1e-08,4037.8,4037.7,2.9154575]
["bitfinex","ETHUSD",1754681921644,1e-08,4037.8,4037.7,3.0394575]
["bitfinex","ETHUSD",1754681923939,1e-08,4037.8,4037.7,2.6006575]
["bitfinex","ETHUSD",1754681924143,1e-08,4037.8,4036.9,2.47814611]
["bitfinex","ETHUSD",1754681924330,0.4745,4037.7,4037.2,2.47691918]
["bitfinex","ETHUSD",1754681924532,0.9408,4037.6,4037.0,2.47708694]
["bitfinex","ETHUSD",1754681924721,0.9408,4037.6,4036.9,0.001]
["bitfinex","ETHUSD",1754681924923,3.00000001,4037.8,4036.9,0.001]
["bitfinex","ETHUSD",1754681925244,4.166,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754681925445,1e-08,4037.8,4037.2,2.47696365]
["bitfinex","ETHUSD",1754681925764,3.867,4037.7,4037.4,2.47683267]
["bitfinex","ETHUSD",1754681926252,0.4745,4037.6,4037.2,2.47696365]
["bitfinex","ETHUSD",1754681926554,0.4745,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1754681927054,4.3333,4037.7,4037.5,2.47678018]
["bitfinex","ETHUSD",1754681928158,0.4663,4037.6,4036.9,0.001]
["bitfinex","ETHUSD",1754681928326,0.9408,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1754681928522,1e-08,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754681928856,1e-08,4037.8,4037.4,2.47683842]
["bitfinex","ETHUSD",1754681928857,6.86300001,4037.8,4037.4,2.47683842]
["bitfinex","ETHUSD",1754681929453,6.86300001,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754681931262,3.86300001,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754681931555,3.86200001,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754681932018,3.86200001,4037.8,4036.8,0.4388]
["bitfinex","ETHUSD",1754681932421,3.86200001,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754681933054,3.86200001,4037.8,4037.5,2.47673481]
["bitfinex","ETHUSD",1754681933055,4.33650001,4037.8,4037.6,2.47670234]
["bitfinex","ETHUSD",1754681933254,4.33650001,4037.8,4036.9,2.47811033]
["bitfinex","ETHUSD",1754681933558,1e-08,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754681934059,1e-08,4037.8,4037.7,2.9154575]
["bitfinex","ETHUSD",1754681934224,1e-08,4037.8,4037.7,3.5894575]
["bitfinex","ETHUSD",1754681934430,1e-08,4037.8,4037.7,6.5894575]
["bitfinex","ETHUSD",1754681935347,1e-08,4037.8,4037.7,6.0394575]
["bitfinex","ETHUSD",1754681935549,1e-08,4037.8,4037.7,6.41405687]
["bitfinex","ETHUSD",1754681935752,0.31000001,4037.8,4037.7,5.97525687]
["bitfinex","ETHUSD",1754681935932,0.31000001,4037.8,4037.7,2.6006575]
["bitfinex","ETHUSD",1754681938629,4.17900001,4037.8,4037.7,2.6006575]
["bitfinex","ETHUSD",1754681938829,0.31000001,4037.8,4037.7,3.0522575]
["bitfinex","ETHUSD",1754681939335,0.31000001,4037.8,4037.7,2.6006575]
["bitfinex","ETHUSD",1754681940632,0.002,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1754681941141,0.002,4038.3,4038.2,3.05195084]
["bitfinex","ETHUSD",1754681941970,0.002,4038.3,4038.2,2.60035084]
["bitfinex","ETHUSD",1754681946380,0.9488,4038.3,4038.2,2.60035084]
["bitfinex","ETHUSD",1754681946773,0.9488,4038.3,4038.2,0.124]
["bitfinex","ETHUSD",1754681946964,0.9488,4038.3,4038.1,2.47636601]
["bitfinex","ETHUSD",1754681947279,0.9468,4038.2,4038.1,2.47636601]
["bitfinex","ETHUSD",1754681947856,0.9468,4038.2,4038.0,2.4764596]
["bitfinex","ETHUSD",1754681948075,0.002,4038.3,4038.0,2.4764596]
["bitfinex","ETHUSD",1754681948076,4.8108,4038.1,4038.0,2.4764596]
["bitfinex","ETHUSD",1754681950277,4.8108,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1754681950464,4.8108,4038.1,4037.3,6.78688917]
["bitfinex","ETHUSD",1754681950669,4.8108,4038.1,4037.9,2.47652107]
["bitfinex","ETHUSD",1754681950983,0.9468,4038.0,4037.9,2.47652107]
["bitfinex","ETHUSD",1754681952162,0.9468,4038.0,4037.8,2.47657281]
["bitfinex","ETHUSD",1754681952371,0.9468,4037.9,4037.8,2.47657281]
["bitfinex","ETHUSD",1754681952883,0.002,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1754681953086,3.861,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1754681953387,4.3305,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1754681953881,4.8078,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1754681955965,4.8078,4038.3,4038.1,2.47640299]
["bitfinex","ETHUSD",1754681956188,0.9468,4038.2,4038.1,2.47640299]
["bitfinex","ETHUSD",1754681956381,0.9468,4038.2,4038.0,2.47645307]
["bitfinex","ETHUSD",1754681956693,0.9468,4038.1,4038.0,2.47645307]
["bitfinex","ETHUSD",1754681958787,0.9468,4038.1,4037.9,2.47651696]
["bitfinex","ETHUSD",1754681958993,3.853,4038.0,4037.9,2.47651696]
["bitfinex","ETHUSD",1754681959994,4.3225,4038.0,4037.9,2.47651696]
["bitfinex","ETHUSD",1754681960493,4.3303,4038.0,4037.9,2.47651696]
["bitfinex","ETHUSD",1754681960789,4.7998,4038.0,4037.9,2.47651696]
["bitfinex","ETHUSD",1754681961087,4.7998,4038.0,4037.7,2.60063963]
["bitfinex","ETHUSD",1754681961088,4.7998,4038.0,4037.8,2.47657592]
["bitfinex","ETHUSD",1754681961392,0.9468,4037.9,4037.8,2.47657592]
["bitfinex","ETHUSD",1754681961572,0.9468,4037.9,4037.7,2.6006423]
["bitfinex","ETHUSD",1754681962294,0.9468,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1754681962507,3.853,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1754681962799,0.002,4038.3,4038.1,2.47641217]
["bitfinex","ETHUSD",1754681962992,0.002,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1754681963293,3.853,4038.3,4038.2,2.60035084]
["bitfinex","ETHUSD",1754681964175,4.7803,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1754681964566,4.7803,4038.3,4038.1,2.47641217]
["bitfinex","ETHUSD",1754681964567,4.7803,4038.3,4038.1,2.47639507]
["bitfinex","ETHUSD",1754681964764,1.41033,4038.2,4037.8,2.47658307]
["bitfinex","ETHUSD",1754681964961,0.9323,4038.1,4037.9,2.47652189]
["bitfinex","ETHUSD",1754681965207,3.85,4038.0,4037.9,2.47652189]
["bitfinex","ETHUSD",1754681965699,4.7823,4038.0,4037.8,0.001]
["bitfinex","ETHUSD",1754681965877,0.9323,4037.9,4037.8,2.47759616]
["bitfinex","ETHUSD",1754681966228,0.9323,4037.9,4037.8,0.001]
["bitfinex","ETHUSD",1754681966402,0.9323,4037.9,4037.8,2.47759616]
["bitfinex","ETHUSD",1754681966695,0.9323,4037.9,4037.8,0.001]
["bitfinex","ETHUSD",1754681966913,0.9323,4037.9,4037.8,2.47759616]
["bitfinex","ETHUSD",1754681967785,0.4578,4037.9,4037.8,2.47759616]
["bitfinex","ETHUSD",1754681968467,3.85,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1754681968800,0.002,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1754681969000,0.002,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1754681971175,0.9343,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1754681972108,0.9343,4038.7,4037.8,2.001]
["bitfinex","ETHUSD",1754681972279,0.9343,4038.7,4038.4,2.47620168]
["bitfinex","ETHUSD",1754681972477,0.9323,4038.6,4038.4,2.47620168]
["bitfinex","ETHUSD",1754681972680,0.4578,4038.6,4038.3,2.47627925]
["bitfinex","ETHUSD",1754681972881,0.9323,4038.5,4038.3,2.47626187]
["bitfinex","ETHUSD",1754681973192,0.002,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1754681974992,0.002,4038.7,4038.6,2.93810558]
["bitfinex","ETHUSD",1754681976219,0.002,4038.7,4038.5,2.47615411]
["bitfinex","ETHUSD",1754681976414,4.3098,4038.6,4037.8,2.463]
["bitfinex","ETHUSD",1754681976718,4.7843,4038.6,4037.8,2.001]
["bitfinex","ETHUSD",1754681976892,4.7843,4038.6,4038.3,2.47628697]
["bitfinex","ETHUSD",1754681977078,4.3265,4038.6,4038.3,2.47628697]
["bitfinex","ETHUSD",1754681977280,0.9323,4038.5,4037.9,2.47653483]
["bitfinex","ETHUSD",1754681977495,0.9323,4038.5,4038.1,2.47637474]
["bitfinex","ETHUSD",1754681977691,3.852,4038.6,4038.1,2.47637474]
["bitfinex","ETHUSD",1754681977894,0.9323,4038.5,4038.0,2.47644901]
["bitfinex","ETHUSD",1754681978095,0.4578,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1754681978496,3.852,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1754681979534,3.852,4038.6,4038.4,2.47621328]
["bitfinex","ETHUSD",1754681979696,3.852,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1754681980435,3.852,4038.6,4038.4,2.47621929]
["bitfinex","ETHUSD",1754681980631,3.852,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1754681980814,4.3098,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1754681981137,4.3098,4038.6,4038.3,0.124]
["bitfinex","ETHUSD",1754681981303,4.3098,4038.6,4038.4,2.47617215]
["bitfinex","ETHUSD",1754681981817,4.3098,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1754681982018,4.3098,4038.6,4038.4,2.4762119]
["bitfinex","ETHUSD",1754681982334,0.9323,4038.5,4038.3,0.124]
["bitfinex","ETHUSD",1754681982699,0.9323,4038.4,4037.8,4.47757926]
["bitfinex","ETHUSD",1754681982900,3.847,4038.3,4038.0,0.124]
["bitfinex","ETHUSD",1754681983304,4.3048,4038.3,4038.1,2.47641104]
["bitfinex","ETHUSD",1754681984103,3.847,4038.3,4038.0,2.60046109]
["bitfinex","ETHUSD",1754681984343,0.9323,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1754681985013,3.847,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1754681985226,3.846,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1754681987042,0.002,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1754681987202,3.848,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1754681987747,4.7803,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1754681988443,4.3058,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1754681989345,4.7803,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1754681991028,4.3058,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1754681992943,0.002,4038.8,4038.6,2.47610558]
["bitfinex","ETHUSD",1754681993141,0.002,4038.8,4038.7,2.96280471]
["bitfinex","ETHUSD",1754681993344,0.002,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1754681995847,0.002,4038.8,4038.7,2.92004427]
["bitfinex","ETHUSD",1754681997755,1e-08,4038.8,4038.7,2.92004427]
["bitfinex","ETHUSD",1754681999243,1e-08,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1754681999746,1e-08,4039.1,4039.0,3.04386036]
["bitfinex","ETHUSD",1754682000249,1e-08,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1754682000452,0.002,4039.4,4039.1,9.75479906]
["bitfinex","ETHUSD",1754682000615,1e-08,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1754682000822,1e-08,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1754682001021,1e-08,4040.0,4039.9,9.90406187]
["bitfinex","ETHUSD",1754682001221,1e-08,4040.0,4039.9,9.87930879]
["bitfinex","ETHUSD",1754682003152,1e-08,4040.0,4039.9,5.59930879]
["bitfinex","ETHUSD",1754682003852,1e-08,4040.0,4039.9,9.43330879]
["bitfinex","ETHUSD",1754682004550,1e-08,4040.0,4039.9,11.43330879]
["bitfinex","ETHUSD",1754682009350,1e-08,4040.0,4039.9,7.59930879]
["bitfinex","ETHUSD",1754682009665,1e-08,4040.0,4039.9,11.42930879]
["bitfinex","ETHUSD",1754682010522,1e-08,4040.0,4039.9,2.124]
["bitfinex","ETHUSD",1754682010523,0.47750001,4040.0,4039.9,2.124]
["bitfinex","ETHUSD",1754682010757,0.90640001,4040.0,4039.9,2.0]
["bitfinex","ETHUSD",1754682010922,0.90640001,4040.0,4039.9,1.5]
["bitfinex","ETHUSD",1754682010923,1.24454986,4040.0,4039.9,1.5]
["bitfinex","ETHUSD",1754682011128,0.90640001,4040.0,4039.9,1.5]
["bitfinex","ETHUSD",1754682013151,0.90640001,4040.0,4039.9,3.97530879]
["bitfinex","ETHUSD",1754682013354,1e-08,4040.0,4039.9,3.97530879]
["bitfinex","ETHUSD",1754682014270,1e-08,4040.0,4039.9,1.5]
["bitfinex","ETHUSD",1754682014271,0.90640001,4040.0,4039.9,1.5]
["bitfinex","ETHUSD",1754682014450,0.90640001,4040.0,4039.9,3.97530879]
["bitfinex","ETHUSD",1754682018151,0.90640001,4040.0,4039.9,1.5]
["bitfinex","ETHUSD",1754682018577,7.21364753,4040.0,4039.9,1.5]
["bitfinex","ETHUSD",1754682018749,7.93501228,4040.0,4039.9,1.5]
["bitfinex","ETHUSD",1754682018946,5.45976476,4040.0,4039.9,1.5]
["bitfinex","ETHUSD",1754682020676,5.58376476,4040.0,4039.9,1.5]
["bitfinex","ETHUSD",1754682021776,3.83100001,4040.0,4039.9,3.97530879]
["bitfinex","ETHUSD",1754682022475,1e-08,4040.0,4039.9,3.97530879]
["bitfinex","ETHUSD",1754682022674,3.83200001,4040.0,4039.9,3.97530879]
["bitfinex","ETHUSD",1754682024288,1e-08,4040.0,4039.9,3.97530879]
["bitfinex","ETHUSD",1754682028966,1e-08,4040.0,4039.9,1.5]
["bitfinex","ETHUSD",1754682028967,0.91140001,4040.0,4039.9,1.5]
["bitfinex","ETHUSD",1754682029281,1.38544001,4040.0,4039.9,1.5]
["bitfinex","ETHUSD",1754682030081,1e-08,4040.0,4039.9,3.97530879]
["bitfinex","ETHUSD",1754682032748,1e-08,4040.0,4039.9,4.88770879]
["bitfinex","ETHUSD",1754682032949,1e-08,4040.0,4039.9,3.97530879]
["bitfinex","ETHUSD",1754682036280,0.43420001,4040.0,4039.9,3.97530879]
["bitfinex","ETHUSD",1754682037354,1e-08,4040.0,4039.9,3.97530879]
["bitfinex","ETHUSD",1754682038991,1e-08,4040.0,4039.9,4.09930879]
["bitfinex","ETHUSD",1754682042056,0.43420001,4040.0,4039.9,4.09930879]
["bitfinex","ETHUSD",1754682042667,4.25620001,4040.0,4039.9,4.09930879]
["bitfinex","ETHUSD",1754682044794,3.82200001,4040.0,4039.9,4.09930879]
["bitfinex","ETHUSD",1754682046499,1e-08,4040.0,4039.9,4.09930879]
["bitfinex","ETHUSD",1754682046816,3.81900001,4040.0,4039.9,4.56140879]
["bitfinex","ETHUSD",1754682046963,1e-08,4040.0,4039.9,4.91246187]
["bitfinex","ETHUSD",1754682047167,1e-08,4040.0,4039.9,9.34646187]
["bitfinex","ETHUSD",1754682047368,1e-08,4040.0,4039.9,21.67943281]
["bitfinex","ETHUSD",1754682047880,0.66331591,4042.2,4040.0,0.55]
["bitfinex","ETHUSD",1754682048092,3.82,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1754682048294,3.82,4041.3,4041.2,2.59851252]
["bitfinex","ETHUSD",1754682048825,0.002,4041.3,4041.2,2.59851252]
["bitfinex","ETHUSD",1754682048996,0.002,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1754682049698,0.002,4041.5,4041.4,2.59839006]
["bitfinex","ETHUSD",1754682050266,0.9134,4041.5,4041.4,2.59839006]
["bitfinex","ETHUSD",1754682051370,0.9134,4041.5,4040.9,2.47469623]
["bitfinex","ETHUSD",1754682051566,0.002,4041.5,4041.1,2.47457375]
["bitfinex","ETHUSD",1754682051768,0.9114,4041.4,4041.2,2.47450213]
["bitfinex","ETHUSD",1754682051973,0.9114,4041.3,4041.2,2.47450213]
["bitfinex","ETHUSD",1754682052412,0.002,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1754682052623,0.4362,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1754682053122,0.002,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1754682054685,0.4731,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1754682054934,0.9651,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1754682055088,0.9651,4041.5,4041.3,0.124]
["bitfinex","ETHUSD",1754682055297,0.9631,4041.4,4041.3,0.124]
["bitfinex","ETHUSD",1754682055490,0.9631,4041.4,4041.2,2.47450559]
["bitfinex","ETHUSD",1754682055691,0.9631,4041.3,4040.9,0.124]
["bitfinex","ETHUSD",1754682055890,4.7801,4041.2,4040.7,2.47477789]
["bitfinex","ETHUSD",1754682056128,0.124,4041.0,4040.4,0.124]
["bitfinex","ETHUSD",1754682056373,0.124,4041.0,4040.4,2.59899564]
["bitfinex","ETHUSD",1754682056493,0.9631,4040.9,4040.4,2.59899564]
["bitfinex","ETHUSD",1754682056700,0.9631,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1754682058204,0.9631,4040.8,4040.7,2.42481871]
["bitfinex","ETHUSD",1754682058406,0.9631,4040.8,4040.6,2.47486025]
["bitfinex","ETHUSD",1754682058594,4.2871,4040.7,4040.6,2.47486025]
["bitfinex","ETHUSD",1754682058795,4.7791,4040.7,4040.6,2.47486025]
["bitfinex","ETHUSD",1754682059831,3.816,4040.7,4040.6,2.47486025]
["bitfinex","ETHUSD",1754682062332,0.124,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1754682062519,3.813,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1754682062722,0.002,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1754682062909,0.002,4041.5,4041.4,3.42159006]
["bitfinex","ETHUSD",1754682067142,0.002,4041.5,4041.4,2.93569006]
["bitfinex","ETHUSD",1754682067519,0.002,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1754682068230,0.002,4041.5,4041.4,2.93569006]
["bitfinex","ETHUSD",1754682069439,1e-08,4041.5,4041.4,2.96043396]
["bitfinex","ETHUSD",1754682069739,1e-08,4041.5,4041.4,3.42159006]
["bitfinex","ETHUSD",1754682070812,1e-08,4041.5,4041.4,5.42159006]
["bitfinex","ETHUSD",1754682071873,1e-08,4041.5,4041.4,4.93569006]
["bitfinex","ETHUSD",1754682072975,1e-08,4041.5,4041.4,4.47439006]
["bitfinex","ETHUSD",1754682073343,0.002,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1754682073344,1e-08,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1754682073581,1e-08,4041.9,4041.8,9.28214518]
["bitfinex","ETHUSD",1754682073877,1e-08,4041.9,4041.8,9.74344518]
["bitfinex","ETHUSD",1754682074064,1e-08,4041.9,4041.8,9.86744518]
["bitfinex","ETHUSD",1754682074841,1e-08,4041.9,4041.8,5.59814518]
["bitfinex","ETHUSD",1754682079352,1e-08,4041.9,4041.8,9.90814518]
["bitfinex","ETHUSD",1754682084560,0.4647,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1754682084857,0.002,4042.3,4042.2,6.28090035]
["bitfinex","ETHUSD",1754682085057,0.002,4042.3,4042.2,6.40490035]
["bitfinex","ETHUSD",1754682085453,1e-08,4042.3,4042.2,6.40490035]
["bitfinex","ETHUSD",1754682085653,1e-08,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1754682085884,0.002,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754682086058,0.002,4043.2,4043.1,6.28034965]
["bitfinex","ETHUSD",1754682086254,0.002,4043.2,4043.1,2.59734965]
["bitfinex","ETHUSD",1754682089020,1e-08,4043.2,4043.1,2.59734965]
["bitfinex","ETHUSD",1754682089176,1e-08,4043.2,4043.1,16.68424994]
["bitfinex","ETHUSD",1754682089383,1e-08,4043.2,4043.1,20.71391645]
["bitfinex","ETHUSD",1754682089698,0.002,4044.0,4043.1,20.71391645]
["bitfinex","ETHUSD",1754682089699,0.002,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1754682089903,0.4698,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1754682089904,0.002,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1754682090089,0.9325,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1754682090413,0.9325,4044.4,4044.3,2.59661578]
["bitfinex","ETHUSD",1754682093995,0.002,4044.4,4044.3,2.59661578]
["bitfinex","ETHUSD",1754682094603,0.002,4044.4,4044.3,6.40261578]
["bitfinex","ETHUSD",1754682097139,0.002,4044.4,4044.3,6.40161578]
["bitfinex","ETHUSD",1754682098034,0.4647,4044.4,4044.3,6.40161578]
["bitfinex","ETHUSD",1754682098217,0.4647,4044.4,4044.3,8.40161578]
["bitfinex","ETHUSD",1754682098417,0.002,4044.4,4044.3,8.40161578]
["bitfinex","ETHUSD",1754682102243,1e-08,4044.4,4044.3,8.40161578]
["bitfinex","ETHUSD",1754682103162,1e-08,4044.4,4044.3,8.83421578]
["bitfinex","ETHUSD",1754682103929,1e-08,4044.4,4044.3,11.36701578]
["bitfinex","ETHUSD",1754682104176,1e-08,4044.4,4044.3,9.88201578]
["bitfinex","ETHUSD",1754682104468,0.002,4045.0,4044.3,12.38421578]
["bitfinex","ETHUSD",1754682104637,0.002,4045.3,4045.1,2.47212677]
["bitfinex","ETHUSD",1754682104961,0.002,4045.3,4045.2,6.27606565]
["bitfinex","ETHUSD",1754682105159,0.002,4045.3,4045.2,6.40006565]
["bitfinex","ETHUSD",1754682105457,0.4647,4045.3,4045.2,6.40006565]
["bitfinex","ETHUSD",1754682105756,0.9325,4045.3,4045.2,2.59606565]
["bitfinex","ETHUSD",1754682105956,0.9325,4045.3,4045.2,6.40006565]
["bitfinex","ETHUSD",1754682106262,0.9325,4045.3,4045.2,2.59606565]
["bitfinex","ETHUSD",1754682108259,0.002,4045.3,4045.2,2.59606565]
["bitfinex","ETHUSD",1754682109188,0.4647,4045.3,4045.2,6.40006565]
["bitfinex","ETHUSD",1754682109566,0.1232,4046.1,4045.6,2.47182123]
["bitfinex","ETHUSD",1754682109769,0.4678,4046.9,4045.6,13.70488501]
["bitfinex","ETHUSD",1754682109979,0.4678,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1754682110297,4.4678,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1754682110671,4.4678,4046.9,4046.8,2.59428826]
["bitfinex","ETHUSD",1754682110983,0.4678,4046.9,4046.8,2.59428826]
["bitfinex","ETHUSD",1754682111578,0.4678,4047.1,4046.8,0.1232]
["bitfinex","ETHUSD",1754682111780,0.9305,4047.0,4046.8,0.1232]
["bitfinex","ETHUSD",1754682112003,0.9305,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754682113965,3.804,4047.7,4046.8,2.1232]
["bitfinex","ETHUSD",1754682113966,0.4678,4047.5,4046.8,2.1232]
["bitfinex","ETHUSD",1754682114294,0.4678,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1754682114594,0.9247,4047.5,4047.1,0.1232]
["bitfinex","ETHUSD",1754682114793,0.9247,4047.5,4047.2,2.47079304]
["bitfinex","ETHUSD",1754682114999,0.9202,4047.4,4047.3,2.47075722]
["bitfinex","ETHUSD",1754682115305,1.431892,4047.4,4047.3,2.47075722]
["bitfinex","ETHUSD",1754682115701,0.52842869,4047.6,4047.3,2.47075722]
["bitfinex","ETHUSD",1754682115901,0.4633,4048.1,4047.9,2.47041675]
["bitfinex","ETHUSD",1754682116098,0.3727,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1754682116701,0.2495,4048.2,4048.1,2.5934947]
["bitfinex","ETHUSD",1754682118098,0.2515,4048.2,4048.1,2.5934947]
["bitfinex","ETHUSD",1754682119916,0.2515,4048.2,4048.1,3.0581947]
["bitfinex","ETHUSD",1754682120520,0.2515,4048.2,4048.1,2.5934947]
["bitfinex","ETHUSD",1754682121311,0.1232,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754682121511,0.4633,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754682121901,0.9202,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754682122126,0.4569,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754682122429,0.9202,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754682122630,2.4685947,4050.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754682122797,3.0,4050.7,4049.3,3.802]
["bitfinex","ETHUSD",1754682122992,0.9202,4050.6,4050.5,2.46877831]
["bitfinex","ETHUSD",1754682123230,4.7212,4050.6,4050.5,2.46877831]
["bitfinex","ETHUSD",1754682124593,0.9202,4050.6,4050.5,2.46877831]
["bitfinex","ETHUSD",1754682124797,4.7212,4050.6,4050.5,2.46877831]
["bitfinex","ETHUSD",1754682125217,4.7212,4050.6,4049.5,2.93412754]
["bitfinex","ETHUSD",1754682125218,4.7212,4050.6,4048.9,0.4647]
["bitfinex","ETHUSD",1754682125431,0.9202,4050.5,4050.1,2.46904075]
["bitfinex","ETHUSD",1754682125746,0.9202,4050.4,4050.0,2.46908812]
["bitfinex","ETHUSD",1754682125949,4.27312,4050.6,4049.8,2.46919813]
["bitfinex","ETHUSD",1754682126114,0.9202,4050.3,4050.1,2.46907388]
["bitfinex","ETHUSD",1754682126303,0.9202,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754682126636,0.9202,4050.3,4049.2,0.4647]
["bitfinex","ETHUSD",1754682126637,4.7212,4050.3,4049.2,0.4647]
["bitfinex","ETHUSD",1754682126933,4.2579,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754682127132,0.4633,4050.8,4049.3,4.2619]
["bitfinex","ETHUSD",1754682127319,3.801,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1754682127525,4.7212,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1754682127925,0.9202,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1754682128505,4.7212,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1754682128735,4.7202,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1754682129334,5.19222,4050.7,4049.2,4.2647]
["bitfinex","ETHUSD",1754682129636,0.9202,4050.6,4049.9,2.46918448]
["bitfinex","ETHUSD",1754682129814,4.27202,4050.7,4050.1,2.46902593]
["bitfinex","ETHUSD",1754682130008,0.9202,4050.5,4049.9,2.46918119]
["bitfinex","ETHUSD",1754682130220,3.8,4050.4,4048.8,0.4609]
["bitfinex","ETHUSD",1754682130400,3.8,4050.4,4049.4,0.4647]
["bitfinex","ETHUSD",1754682130602,3.8,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754682130836,4.7202,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754682131548,4.8434,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754682131746,4.3865,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754682132726,0.1232,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1754682132949,0.5250451,4051.1,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682133273,0.9202,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754682133552,0.9202,4051.4,4050.0,0.4609]
["bitfinex","ETHUSD",1754682133553,0.4633,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682133936,0.9202,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682134137,0.9202,4051.0,4050.6,2.5919691]
["bitfinex","ETHUSD",1754682134329,4.7202,4050.9,4050.7,2.46870911]
["bitfinex","ETHUSD",1754682134635,0.9202,4050.8,4050.6,0.1232]
["bitfinex","ETHUSD",1754682134853,0.4633,4050.8,4050.7,2.46865466]
["bitfinex","ETHUSD",1754682135041,0.1232,4051.2,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682135042,0.525298,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682135367,4.32448475,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682135741,4.32444788,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682135936,3.799,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682136272,4.32444773,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682136972,4.78774773,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682137133,5.24464773,4051.0,4050.4,0.1232]
["bitfinex","ETHUSD",1754682137465,0.1232,4050.8,4050.5,2.46881982]
["bitfinex","ETHUSD",1754682137665,0.4633,4050.7,4050.6,2.46876337]
["bitfinex","ETHUSD",1754682137882,0.1232,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1754682138165,0.64918886,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1754682138633,0.64918886,4050.8,4050.4,2.46883614]
["bitfinex","ETHUSD",1754682138634,1.11248886,4050.8,4050.6,2.46874932]
["bitfinex","ETHUSD",1754682138835,1.11248886,4050.8,4050.3,2.46890291]
["bitfinex","ETHUSD",1754682138836,1.44618886,4050.7,4050.5,2.46881428]
["bitfinex","ETHUSD",1754682139033,5.24518886,4050.6,4049.6,2.46937116]
["bitfinex","ETHUSD",1754682139370,5.24518886,4050.6,4050.4,2.46889196]
["bitfinex","ETHUSD",1754682139371,1.56938886,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1754682139736,1.56938886,4050.5,4050.2,2.4689835]
["bitfinex","ETHUSD",1754682139937,0.98928886,4050.4,4049.9,0.1232]
["bitfinex","ETHUSD",1754682140160,0.5801,4050.5,4050.2,2.46901387]
["bitfinex","ETHUSD",1754682140161,0.52598886,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754682142548,3.799,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1754682142746,0.002,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682143152,0.002,4051.0,4050.9,3.05648722]
["bitfinex","ETHUSD",1754682143544,0.002,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754682143951,0.4653,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754682144147,4.2643,4051.4,4051.3,2.59154349]
["bitfinex","ETHUSD",1754682144452,4.2643,4051.4,4050.3,3.799]
["bitfinex","ETHUSD",1754682144453,5.25093,4051.4,4051.2,2.46839756]
["bitfinex","ETHUSD",1754682144779,3.9242,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754682146782,5.37151591,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754682146978,5.49471591,4051.4,4051.1,2.4684241]
["bitfinex","ETHUSD",1754682147274,1.57051591,4051.3,4050.7,0.1232]
["bitfinex","ETHUSD",1754682147474,1.13371591,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1754682148388,0.66331591,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1754682148590,4.46131591,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1754682149267,4.2684,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1754682149467,4.93081204,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1754682149667,4.46041204,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1754682149974,3.798,4051.3,4051.2,3.05670442]
["bitfinex","ETHUSD",1754682150552,0.002,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754682150781,0.002,4051.4,4051.3,3.42644349]
["bitfinex","ETHUSD",1754682150984,0.002,4051.4,4051.3,2.93344349]
["bitfinex","ETHUSD",1754682152179,0.002,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754682152385,3.8,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754682153484,0.002,4051.4,4051.3,2.93344349]
["bitfinex","ETHUSD",1754682154687,0.53245127,4051.4,4051.3,4.93344349]
["bitfinex","ETHUSD",1754682154970,0.002,4051.4,4051.3,4.93344349]
["bitfinex","ETHUSD",1754682155491,0.002,4051.4,4051.3,5.42644349]
["bitfinex","ETHUSD",1754682155668,0.002,4051.4,4051.3,9.22444349]
["bitfinex","ETHUSD",1754682155870,0.002,4051.4,4051.3,8.73144349]
["bitfinex","ETHUSD",1754682156292,0.002,4051.4,4051.3,9.39773389]
["bitfinex","ETHUSD",1754682156463,0.002,4051.4,4051.3,8.73144349]
["bitfinex","ETHUSD",1754682157982,0.002,4051.4,4051.3,4.46834349]
["bitfinex","ETHUSD",1754682158401,0.002,4051.4,4051.3,4.93344349]
["bitfinex","ETHUSD",1754682159714,0.002,4051.4,4051.3,4.46834349]
["bitfinex","ETHUSD",1754682160072,0.002,4051.4,4051.3,4.93344349]
["bitfinex","ETHUSD",1754682160272,0.002,4051.4,4051.3,8.73044349]
["bitfinex","ETHUSD",1754682160693,1e-08,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1754682160882,0.2495,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682160883,1e-08,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682161199,1e-08,4051.9,4051.8,7.22313889]
["bitfinex","ETHUSD",1754682161507,1e-08,4051.9,4051.8,7.34633889]
["bitfinex","ETHUSD",1754682162096,1e-08,4051.9,4051.8,10.22313889]
["bitfinex","ETHUSD",1754682162297,1e-08,4051.9,4051.8,10.34633889]
["bitfinex","ETHUSD",1754682162497,1e-08,4051.9,4051.8,5.59123889]
["bitfinex","ETHUSD",1754682162817,1e-08,4051.9,4051.8,6.38823889]
["bitfinex","ETHUSD",1754682163020,1e-08,4051.9,4051.8,6.39023889]
["bitfinex","ETHUSD",1754682163816,1e-08,4051.9,4051.8,6.73213889]
["bitfinex","ETHUSD",1754682164023,1e-08,4051.9,4051.8,6.85533889]
["bitfinex","ETHUSD",1754682164730,1e-08,4051.9,4051.8,2.59123889]
["bitfinex","ETHUSD",1754682165031,1e-08,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682165032,0.90720001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682166519,1e-08,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682166722,1e-08,4051.9,4051.8,2.59123889]
["bitfinex","ETHUSD",1754682166936,0.47040001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682167093,1e-08,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682167520,1e-08,4051.9,4051.8,2.59123889]
["bitfinex","ETHUSD",1754682168218,0.90720001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682168609,0.47040001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682168795,1e-08,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682170826,1e-08,4051.9,4051.8,2.93313889]
["bitfinex","ETHUSD",1754682171329,1e-08,4051.9,4051.8,3.05633889]
["bitfinex","ETHUSD",1754682171530,1e-08,4051.9,4051.8,2.59123889]
["bitfinex","ETHUSD",1754682172400,1e-08,4051.9,4051.8,6.40323889]
["bitfinex","ETHUSD",1754682173697,1e-08,4051.9,4051.8,6.86833889]
["bitfinex","ETHUSD",1754682177366,1e-08,4051.9,4051.8,2.59123889]
["bitfinex","ETHUSD",1754682177527,0.48600001,4051.9,4051.8,6.40223889]
["bitfinex","ETHUSD",1754682178028,1e-08,4051.9,4051.8,6.40223889]
["bitfinex","ETHUSD",1754682179155,1e-08,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682179358,0.94640001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682180026,1e-08,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682181058,0.48600001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682181274,1e-08,4051.9,4051.8,6.72883889]
["bitfinex","ETHUSD",1754682181825,0.486,4052.7,4051.8,6.72883889]
["bitfinex","ETHUSD",1754682181826,0.43600001,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1754682182026,0.89640001,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1754682183226,0.89640001,4052.7,4051.2,3.0]
["bitfinex","ETHUSD",1754682183427,0.4604,4052.6,4052.5,2.46760866]
["bitfinex","ETHUSD",1754682183829,0.4604,4052.6,4051.6,3.818]
["bitfinex","ETHUSD",1754682183830,0.9464,4052.6,4052.2,2.46775511]
["bitfinex","ETHUSD",1754682184026,0.9464,4052.5,4052.3,2.46772572]
["bitfinex","ETHUSD",1754682184288,0.002,4052.8,4052.2,2.46777754]
["bitfinex","ETHUSD",1754682184490,0.9464,4052.4,4052.3,2.46767489]
["bitfinex","ETHUSD",1754682185257,0.9464,4052.4,4051.8,2.46800243]
["bitfinex","ETHUSD",1754682185573,0.9464,4052.3,4051.9,2.46797677]
["bitfinex","ETHUSD",1754682185774,0.9464,4052.2,4051.1,3.816]
["bitfinex","ETHUSD",1754682185968,3.19079239,4052.4,4051.7,2.46807666]
["bitfinex","ETHUSD",1754682186168,0.9464,4052.1,4051.8,2.4680153]
["bitfinex","ETHUSD",1754682186381,0.72310213,4052.4,4051.8,2.4680153]
["bitfinex","ETHUSD",1754682186565,0.72310213,4052.4,4051.6,2.46816072]
["bitfinex","ETHUSD",1754682186566,0.9464,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754682187204,0.9464,4052.0,4051.8,2.46801767]
["bitfinex","ETHUSD",1754682187495,0.9464,4051.9,4051.8,2.46800633]
["bitfinex","ETHUSD",1754682187671,0.9464,4051.9,4051.0,6.28450949]
["bitfinex","ETHUSD",1754682188202,0.9464,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682192197,0.9464,4051.9,4051.8,4.46803889]
["bitfinex","ETHUSD",1754682192931,3.9382,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754682193509,4.4242,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754682193996,4.8846,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754682195420,4.4242,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754682195586,4.8846,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754682198324,14.93929795,4052.0,4051.8,2.0]
["bitfinex","ETHUSD",1754682198542,4.4964,4051.9,4051.8,2.0]
["bitfinex","ETHUSD",1754682198892,6.96437798,4051.9,4051.8,2.0]
["bitfinex","ETHUSD",1754682199094,7.49487336,4051.9,4051.8,2.0]
["bitfinex","ETHUSD",1754682199326,7.45617843,4051.9,4051.8,2.0]
["bitfinex","ETHUSD",1754682199529,9.92415641,4051.9,4051.8,2.0]
["bitfinex","ETHUSD",1754682199999,3.01828256,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682200325,18.13910272,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682200538,9.40877414,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682200703,3.809,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682200889,3.809,4051.4,4051.3,4.46934349]
["bitfinex","ETHUSD",1754682204206,3.809,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682204207,4.284,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682204536,4.7189,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682204940,4.7189,4051.4,4051.3,4.46934349]
["bitfinex","ETHUSD",1754682205331,3.809,4051.4,4051.3,4.46934349]
["bitfinex","ETHUSD",1754682206206,4.284,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682206414,9.13067027,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682207161,9.68067027,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682207367,12.14895283,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682207544,16.14895283,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682208584,13.80387027,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682209446,16.27215283,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682209970,13.80387027,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682210275,16.27215283,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682210462,13.80387027,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682211673,16.27215283,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682211973,13.80387027,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682212139,16.27215283,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682221291,16.80167182,4051.4,4051.3,2.001]
["bitfinex","ETHUSD",1754682221792,3.01852628,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682222026,19.775429,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682222238,21.21484662,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682222901,25.21484662,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682223289,8.20271762,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682223533,7.9232,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682223692,1.41177027,4051.4,4050.9,1.14546603]
["bitfinex","ETHUSD",1754682223693,3.802,4051.2,4050.9,1.14546603]
["bitfinex","ETHUSD",1754682224036,0.1232,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754682224338,4.1232,4051.4,4051.3,3.36584349]
["bitfinex","ETHUSD",1754682224629,3.9252,4051.4,4051.3,3.36584349]
["bitfinex","ETHUSD",1754682224808,3.9252,4051.4,4051.3,0.8975]
["bitfinex","ETHUSD",1754682225698,3.9252,4051.4,4051.3,0.4289]
["bitfinex","ETHUSD",1754682225886,3.9252,4051.4,4051.3,2.89724349]
["bitfinex","ETHUSD",1754682227320,17.30890272,4051.4,4050.9,0.001]
["bitfinex","ETHUSD",1754682227519,15.852229,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682227720,19.655229,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682228021,20.565129,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682228208,22.86848234,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682228398,23.39886883,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682229528,27.39886883,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682230621,26.48896883,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682231623,22.48896883,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682231923,22.96396883,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682232929,23.39886883,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682233625,22.48896883,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682234126,7.351,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682234329,7.351,4051.0,4050.9,0.4684]
["bitfinex","ETHUSD",1754682234496,19.653229,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682234826,23.653229,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682235031,21.18470272,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682237311,25.79059186,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682237513,23.44526558,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682238343,23.93696558,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682238543,4.53038852,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682238744,10.9242,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682238951,6.9242,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682239150,6.9242,4051.0,4050.9,0.4684]
["bitfinex","ETHUSD",1754682239719,6.9242,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682239916,11.86535916,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682240242,13.34016839,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682240422,17.34016839,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754682240615,3.01877005,4050.6,4050.5,1.001]
["bitfinex","ETHUSD",1754682240838,19.77667277,4050.6,4050.5,1.001]
["bitfinex","ETHUSD",1754682241152,23.6234996,4050.6,4050.5,1.001]
["bitfinex","ETHUSD",1754682241549,27.6234996,4050.6,4050.5,1.001]
["bitfinex","ETHUSD",1754682244234,6.018831,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754682244444,10.54914023,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754682244651,11.49364023,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754682244826,14.04893032,4050.5,4050.4,0.001]
["bitfinex","ETHUSD",1754682245157,14.04893032,4050.5,4048.8,0.4674]
["bitfinex","ETHUSD",1754682245158,3.55,4050.2,4048.8,0.4674]
["bitfinex","ETHUSD",1754682245362,2.46937969,4049.6,4048.3,0.4674]
["bitfinex","ETHUSD",1754682245530,0.1232,4048.6,4048.3,0.4674]
["bitfinex","ETHUSD",1754682245729,3.804,4048.5,4048.3,0.4674]
["bitfinex","ETHUSD",1754682245929,3.804,4048.5,4048.4,0.4674]
["bitfinex","ETHUSD",1754682246434,3.804,4048.5,4048.1,2.47128754]
["bitfinex","ETHUSD",1754682246640,3.804,4048.5,4048.2,0.4674]
["bitfinex","ETHUSD",1754682247059,3.804,4048.5,4048.3,0.4674]
["bitfinex","ETHUSD",1754682247242,3.804,4048.5,4048.3,2.96121608]
["bitfinex","ETHUSD",1754682247443,3.804,4048.5,4048.4,0.4674]
["bitfinex","ETHUSD",1754682251066,3.804,4048.5,4048.4,2.93751164]
["bitfinex","ETHUSD",1754682251753,3.804,4048.5,4048.4,0.4674]
["bitfinex","ETHUSD",1754682254784,3.804,4048.5,4048.2,2.47021318]
["bitfinex","ETHUSD",1754682255083,3.804,4048.5,4048.3,2.93756143]
["bitfinex","ETHUSD",1754682255383,3.804,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754682255587,3.804,4048.5,4048.4,2.93751164]
["bitfinex","ETHUSD",1754682257885,3.804,4048.5,4048.4,0.4674]
["bitfinex","ETHUSD",1754682258086,3.804,4048.5,4048.4,2.93751164]
["bitfinex","ETHUSD",1754682258982,3.804,4048.5,4048.4,0.4674]
["bitfinex","ETHUSD",1754682259385,3.804,4048.5,4048.3,2.4701592]
["bitfinex","ETHUSD",1754682259598,3.804,4048.5,4048.2,2.47021547]
["bitfinex","ETHUSD",1754682259772,3.804,4048.5,4048.3,2.47016506]
["bitfinex","ETHUSD",1754682260167,0.1232,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754682260400,3.9252,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754682260608,3.9252,4048.6,4048.5,2.93745063]
["bitfinex","ETHUSD",1754682261867,0.1232,4048.6,4048.5,2.93745063]
["bitfinex","ETHUSD",1754682262070,3.9252,4048.6,4048.5,2.93745063]
["bitfinex","ETHUSD",1754682263294,3.9252,4048.6,4048.5,0.4674]
["bitfinex","ETHUSD",1754682263807,3.9252,4048.6,4048.5,2.93745063]
["bitfinex","ETHUSD",1754682264603,3.9252,4048.6,4048.5,1.0612]
["bitfinex","ETHUSD",1754682264604,3.802,4048.6,4048.5,1.0612]
["bitfinex","ETHUSD",1754682264803,3.802,4048.6,4048.5,3.53125063]
["bitfinex","ETHUSD",1754682265008,3.01927678,4049.8,4049.0,2.96969282]
["bitfinex","ETHUSD",1754682265175,4.0,4049.1,4049.0,2.96969282]
["bitfinex","ETHUSD",1754682265379,7.802,4049.1,4049.0,3.42819282]
["bitfinex","ETHUSD",1754682265696,3.802,4049.1,4049.0,0.9585]
["bitfinex","ETHUSD",1754682266399,3.802,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682270414,4.7402,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682271215,3.802,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682276525,7.802,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682277037,8.33293127,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682277229,8.80823127,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682277728,11.14901772,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682278033,13.61870234,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682278508,11.14901772,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682279210,10.21081772,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682280108,10.68611772,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682280433,11.14901772,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682280809,10.68611772,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682281418,11.14901772,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682285129,13.61870234,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682285453,11.14901772,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682286727,11.14801772,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682287430,10.68511772,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682287640,10.20981772,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682288958,10.68511772,4049.1,4049.0,0.5]
["bitfinex","ETHUSD",1754682289367,10.68511772,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682290669,6.88411772,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682290874,10.68511772,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682291070,11.14801772,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682292277,10.20981772,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682294539,4.53093127,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682294745,7.801,4049.1,4049.0,0.9342]
["bitfinex","ETHUSD",1754682295875,3.801,4049.1,4049.0,0.9342]
["bitfinex","ETHUSD",1754682297478,3.801,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682299173,3.801,4049.1,4049.0,3.40394561]
["bitfinex","ETHUSD",1754682299402,3.801,4049.1,4049.0,0.9342]
["bitfinex","ETHUSD",1754682299700,4.24652618,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682299913,9.19582618,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682300085,8.74572618,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682300403,8.24652618,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682300903,8.77675312,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682301100,9.72605312,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682301602,9.27595312,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682301782,9.72605312,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682303602,8.77675312,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682307722,9.27595312,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682307928,8.77675312,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682308233,9.72605312,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682308604,12.19573774,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682308800,9.72605312,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682311037,5.42585312,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682311207,8.77475312,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682311404,4.53022694,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682311610,0.002,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754682311852,3.801,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754682312048,3.801,4049.7,4049.6,2.90257969]
["bitfinex","ETHUSD",1754682312268,3.801,4049.7,4049.6,3.02577969]
["bitfinex","ETHUSD",1754682313839,3.801,4049.7,4049.6,2.59257969]
["bitfinex","ETHUSD",1754682314382,3.801,4049.7,4049.5,2.46938798]
["bitfinex","ETHUSD",1754682314383,4.3002,4049.7,4049.5,2.46938798]
["bitfinex","ETHUSD",1754682314664,4.3002,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754682314833,3.801,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754682316868,0.002,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754682317184,3.8,4049.7,4049.6,3.02577969]
["bitfinex","ETHUSD",1754682318452,3.8,4049.7,4049.6,2.59257969]
["bitfinex","ETHUSD",1754682319335,3.8,4049.7,4049.6,3.02577969]
["bitfinex","ETHUSD",1754682319772,0.002,4049.7,4049.6,3.02577969]
["bitfinex","ETHUSD",1754682319976,3.8,4049.7,4049.6,3.02577969]
["bitfinex","ETHUSD",1754682321883,4.2992,4049.7,4049.3,0.1232]
["bitfinex","ETHUSD",1754682322059,0.4992,4049.6,4049.0,0.501]
["bitfinex","ETHUSD",1754682322262,0.1232,4049.5,4049.0,2.97072505]
["bitfinex","ETHUSD",1754682322462,2.46948112,4049.5,4049.0,0.501]
["bitfinex","ETHUSD",1754682322663,0.1232,4049.2,4049.0,0.501]
["bitfinex","ETHUSD",1754682322869,3.798,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682323058,4.2972,4049.1,4049.0,0.501]
["bitfinex","ETHUSD",1754682323463,3.798,4049.1,4049.0,2.97074561]
["bitfinex","ETHUSD",1754682323686,0.1232,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1754682323889,0.1232,4049.2,4049.1,2.90288462]
["bitfinex","ETHUSD",1754682324075,3.798,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1754682324481,3.798,4049.5,4049.4,2.92200165]
["bitfinex","ETHUSD",1754682325593,0.002,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754682325794,3.8,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754682325998,3.8,4049.7,4049.6,2.92187969]
["bitfinex","ETHUSD",1754682327611,3.799,4049.7,4049.6,2.92187969]
["bitfinex","ETHUSD",1754682329312,0.002,4049.7,4049.6,2.92187969]
["bitfinex","ETHUSD",1754682329482,0.002,4049.7,4049.6,3.29109553]
["bitfinex","ETHUSD",1754682329807,0.002,4049.7,4049.6,2.83859553]
["bitfinex","ETHUSD",1754682330009,0.002,4049.7,4049.6,3.29109553]
["bitfinex","ETHUSD",1754682330203,0.002,4049.7,4049.6,3.41429553]
["bitfinex","ETHUSD",1754682330600,0.002,4049.7,4049.6,2.96179553]
["bitfinex","ETHUSD",1754682330806,0.472,4049.7,4049.6,2.96179553]
["bitfinex","ETHUSD",1754682330985,0.472,4049.7,4049.6,2.59257969]
["bitfinex","ETHUSD",1754682331609,4.269,4049.7,4049.6,2.59257969]
["bitfinex","ETHUSD",1754682332111,4.269,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754682332413,4.269,4049.7,4049.4,2.46950165]
["bitfinex","ETHUSD",1754682332414,4.269,4049.7,4049.5,2.46943892]
["bitfinex","ETHUSD",1754682332625,4.269,4049.7,4049.0,0.501]
["bitfinex","ETHUSD",1754682332626,0.9049,4049.6,4049.0,0.501]
["bitfinex","ETHUSD",1754682332828,0.1232,4049.5,4049.1,2.46968462]
["bitfinex","ETHUSD",1754682333123,1.0281,4049.5,4049.1,2.46968462]
["bitfinex","ETHUSD",1754682333330,0.47,4049.4,4049.1,0.001]
["bitfinex","ETHUSD",1754682333621,0.47,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1754682335896,0.1232,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1754682336132,0.1232,4049.5,4049.4,2.92200165]
["bitfinex","ETHUSD",1754682336343,3.799,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754682336496,3.799,4049.7,4049.6,2.92187969]
["bitfinex","ETHUSD",1754682336497,1e-08,4049.7,4049.6,2.92187969]
["bitfinex","ETHUSD",1754682336702,1e-08,4049.7,4049.6,5.92187969]
["bitfinex","ETHUSD",1754682337918,1e-08,4049.7,4049.6,9.71787969]
["bitfinex","ETHUSD",1754682339121,1e-08,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754682339329,1e-08,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1754682339713,1e-08,4050.2,4050.1,2.92157483]
["bitfinex","ETHUSD",1754682339948,1e-08,4050.2,4050.1,2.94626557]
["bitfinex","ETHUSD",1754682340134,1e-08,4050.2,4050.1,7.48366657]
["bitfinex","ETHUSD",1754682340346,1e-08,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1754682340659,1e-08,4050.6,4050.5,9.264831]
["bitfinex","ETHUSD",1754682340980,1e-08,4050.6,4050.5,9.840531]
["bitfinex","ETHUSD",1754682341973,1e-08,4050.6,4050.5,9.388031]
["bitfinex","ETHUSD",1754682342227,1e-08,4050.6,4050.5,9.840531]
["bitfinex","ETHUSD",1754682343235,1e-08,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682343554,1e-08,4051.0,4050.9,9.38778722]
["bitfinex","ETHUSD",1754682343947,1e-08,4051.0,4050.9,9.84028722]
["bitfinex","ETHUSD",1754682344553,1e-08,4051.0,4050.9,10.39028722]
["bitfinex","ETHUSD",1754682351059,0.002,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682351586,0.47,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754682351768,4.47,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754682351975,4.9049,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754682352586,0.9049,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754682355085,0.9049,4053.3,4052.7,3.0]
["bitfinex","ETHUSD",1754682355279,2.46676896,4053.9,4053.1,2.46722883]
["bitfinex","ETHUSD",1754682355475,0.8903,4053.2,4053.1,2.46722883]
["bitfinex","ETHUSD",1754682355675,0.8903,4053.2,4053.0,2.46729142]
["bitfinex","ETHUSD",1754682356006,0.8903,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1754682356297,0.49334515,4053.9,4053.5,2.46700382]
["bitfinex","ETHUSD",1754682356298,0.46,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1754682356505,1.28280584,4057.5,4053.6,36.55594296]
["bitfinex","ETHUSD",1754682356811,3.48952214,4059.0,4057.1,1.482]
["bitfinex","ETHUSD",1754682357106,0.4303,4059.6,4058.5,12.30249154]
["bitfinex","ETHUSD",1754682357398,0.4303,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1754682357601,0.4303,4059.6,4058.3,3.0]
["bitfinex","ETHUSD",1754682357897,0.4303,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1754682358085,0.46,4059.5,4058.6,3.0]
["bitfinex","ETHUSD",1754682358290,0.46,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1754682358490,0.8903,4059.5,4059.4,2.82885479]
["bitfinex","ETHUSD",1754682359280,0.59443925,4059.5,4059.4,2.82885479]
["bitfinex","ETHUSD",1754682359479,4.199,4061.1,4059.4,2.82885479]
["bitfinex","ETHUSD",1754682359714,0.8502,4061.0,4059.5,3.36543656]
["bitfinex","ETHUSD",1754682359881,0.4303,4060.9,4060.3,2.46286028]
["bitfinex","ETHUSD",1754682360203,2.46203904,4061.7,4059.6,0.36543656]
["bitfinex","ETHUSD",1754682360204,0.739739,4063.3,4060.4,0.22682495]
["bitfinex","ETHUSD",1754682360422,0.4303,4061.1,4061.0,2.46244689]
["bitfinex","ETHUSD",1754682360602,5.924,4063.1,4060.5,6.6537062]
["bitfinex","ETHUSD",1754682360603,0.4303,4061.6,4060.5,6.6537062]
["bitfinex","ETHUSD",1754682360785,0.4303,4061.5,4061.3,2.46225386]
["bitfinex","ETHUSD",1754682360987,5.924,4063.1,4061.5,2.46214112]
["bitfinex","ETHUSD",1754682360988,2.4615936,4062.5,4061.5,2.46214112]
["bitfinex","ETHUSD",1754682361187,0.54615936,4062.4,4061.6,2.46207481]
["bitfinex","ETHUSD",1754682361402,0.54615936,4062.4,4060.6,3.0]
["bitfinex","ETHUSD",1754682361403,0.46,4062.3,4060.6,3.0]
["bitfinex","ETHUSD",1754682361601,0.1232,4061.7,4061.1,0.1232]
["bitfinex","ETHUSD",1754682361802,0.4303,4062.2,4061.3,3.0]
["bitfinex","ETHUSD",1754682361976,0.8903,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1754682362182,6.384,4063.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1754682362378,0.46,4065.4,4063.9,2.46064419]
["bitfinex","ETHUSD",1754682362709,2.45946004,4066.0,4064.1,2.46056937]
["bitfinex","ETHUSD",1754682362908,5.924,4066.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1754682362909,0.8903,4065.1,4064.1,2.46056937]
["bitfinex","ETHUSD",1754682363110,0.4303,4065.1,4064.1,2.46056937]
["bitfinex","ETHUSD",1754682363336,0.46,4065.7,4064.9,2.46008511]
["bitfinex","ETHUSD",1754682363498,0.4303,4065.5,4064.8,2.46013435]
["bitfinex","ETHUSD",1754682363697,0.8903,4064.9,4061.9,2.4618627]
["bitfinex","ETHUSD",1754682363927,0.4303,4064.8,4062.4,14.35233268]
["bitfinex","ETHUSD",1754682364083,0.8903,4064.8,4062.5,7.90348514]
["bitfinex","ETHUSD",1754682364283,0.8903,4064.7,4062.5,7.219]
["bitfinex","ETHUSD",1754682364541,3.0,4064.5,4061.9,4.22]
["bitfinex","ETHUSD",1754682364700,2.4611171,4063.2,4062.3,2.46162175]
["bitfinex","ETHUSD",1754682365012,6.04933,4064.4,4061.3,5.921]
["bitfinex","ETHUSD",1754682365013,0.8903,4063.1,4061.3,4.22]
["bitfinex","ETHUSD",1754682365315,0.8903,4063.0,4061.3,4.22]
["bitfinex","ETHUSD",1754682365613,0.4303,4063.0,4062.5,2.46153203]
["bitfinex","ETHUSD",1754682365811,0.46,4063.3,4062.1,3.0]
["bitfinex","ETHUSD",1754682366011,0.4303,4063.3,4062.1,3.0]
["bitfinex","ETHUSD",1754682366218,0.4303,4063.3,4062.5,2.46147891]
["bitfinex","ETHUSD",1754682366413,0.46,4064.2,4062.6,3.02461477]
["bitfinex","ETHUSD",1754682366584,0.4303,4064.1,4062.6,3.0]
["bitfinex","ETHUSD",1754682366790,0.4303,4064.1,4062.7,0.55]
["bitfinex","ETHUSD",1754682366997,0.4303,4064.1,4062.9,3.0]
["bitfinex","ETHUSD",1754682367199,0.4303,4064.8,4063.3,3.55]
["bitfinex","ETHUSD",1754682367401,0.4303,4065.4,4063.7,10.55184754]
["bitfinex","ETHUSD",1754682367696,2.89008661,4065.4,4064.0,2.46062992]
["bitfinex","ETHUSD",1754682367892,0.4303,4065.4,4064.6,2.46021373]
["bitfinex","ETHUSD",1754682368089,2.89009594,4065.4,4064.5,2.46032207]
["bitfinex","ETHUSD",1754682368309,0.4303,4065.4,4064.6,2.46026605]
["bitfinex","ETHUSD",1754682368618,0.4303,4065.4,4063.9,0.55]
["bitfinex","ETHUSD",1754682368619,0.4403,4065.0,4063.9,3.0]
["bitfinex","ETHUSD",1754682368822,4.669,4064.9,4060.6,0.1]
["bitfinex","ETHUSD",1754682369010,2.46076748,4063.8,4062.6,2.46146508]
["bitfinex","ETHUSD",1754682369186,2.46076748,4063.8,4062.5,4.211]
["bitfinex","ETHUSD",1754682369187,0.4303,4063.7,4062.5,4.211]
["bitfinex","ETHUSD",1754682369385,0.4303,4063.7,4062.6,2.46146103]
["bitfinex","ETHUSD",1754682369386,2.89116178,4063.7,4062.6,2.46146103]
["bitfinex","ETHUSD",1754682369616,2.89116178,4063.7,4061.7,2.46201541]
["bitfinex","ETHUSD",1754682369617,0.4303,4063.6,4061.4,2.46215283]
["bitfinex","ETHUSD",1754682369796,2.46093269,4063.5,4062.3,2.46160386]
["bitfinex","ETHUSD",1754682369990,0.8903,4063.6,4060.7,10.29784754]
["bitfinex","ETHUSD",1754682369991,1.22542327,4063.4,4060.7,10.29784754]
["bitfinex","ETHUSD",1754682370316,2.46153266,4062.6,4061.7,2.4620088]
["bitfinex","ETHUSD",1754682370518,0.4303,4062.7,4062.0,2.46182301]
["bitfinex","ETHUSD",1754682370715,0.4303,4062.7,4061.8,0.02461962]
["bitfinex","ETHUSD",1754682370886,0.46,4062.6,4061.1,4.211]
["bitfinex","ETHUSD",1754682371089,2.46153846,4062.5,4061.6,2.46208332]
["bitfinex","ETHUSD",1754682371501,2.4616032,4062.4,4061.1,4.211]
["bitfinex","ETHUSD",1754682371706,2.46154424,4062.5,4061.1,4.211]
["bitfinex","ETHUSD",1754682371903,0.75461233,4063.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1754682372188,0.75461233,4063.3,4061.9,2.46189056]
["bitfinex","ETHUSD",1754682372383,3.21568914,4063.3,4061.8,0.1232]
["bitfinex","ETHUSD",1754682372600,0.1232,4062.6,4061.8,0.1232]
["bitfinex","ETHUSD",1754682372787,0.1232,4062.6,4061.9,2.46184251]
["bitfinex","ETHUSD",1754682372988,0.1232,4062.6,4061.9,2.46190206]
["bitfinex","ETHUSD",1754682373214,0.1232,4062.6,4062.0,2.46178964]
["bitfinex","ETHUSD",1754682373390,0.1232,4062.6,4061.8,0.1232]
["bitfinex","ETHUSD",1754682373588,0.73179656,4062.5,4061.8,0.1232]
["bitfinex","ETHUSD",1754682373788,2.46165965,4062.3,4060.1,2.46294618]
["bitfinex","ETHUSD",1754682374107,0.1232,4061.7,4060.7,2.46262327]
["bitfinex","ETHUSD",1754682374307,0.1232,4061.7,4060.9,0.1232]
["bitfinex","ETHUSD",1754682374308,0.8903,4061.6,4060.9,0.1232]
["bitfinex","ETHUSD",1754682374509,0.1232,4061.8,4061.5,2.46212018]
["bitfinex","ETHUSD",1754682374820,0.1232,4062.2,4061.5,0.1232]
["bitfinex","ETHUSD",1754682375117,0.1232,4061.8,4061.3,0.1232]
["bitfinex","ETHUSD",1754682375318,0.8903,4061.7,4060.5,4.205]
["bitfinex","ETHUSD",1754682375493,2.80968801,4061.6,4061.0,0.1232]
["bitfinex","ETHUSD",1754682375693,0.1232,4061.1,4060.5,0.1232]
["bitfinex","ETHUSD",1754682375885,3.35274931,4061.0,4060.5,0.1232]
["bitfinex","ETHUSD",1754682376107,0.8903,4060.9,4060.5,0.1232]
["bitfinex","ETHUSD",1754682376296,0.1232,4061.1,4060.5,0.1232]
["bitfinex","ETHUSD",1754682376496,0.1232,4061.1,4060.6,2.46269024]
["bitfinex","ETHUSD",1754682376728,0.1232,4061.1,4060.5,0.1232]
["bitfinex","ETHUSD",1754682376729,0.4303,4061.0,4060.5,0.1232]
["bitfinex","ETHUSD",1754682377031,0.8903,4060.9,4060.4,0.001]
["bitfinex","ETHUSD",1754682377323,0.1232,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754682377533,2.58595089,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754682377688,1.51835815,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754682378035,1.0135,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754682379411,0.5535,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754682379854,1.0135,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754682379995,5.2125,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754682382826,1.0135,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754682383029,1.53395,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754682383215,1.53395,4060.5,4060.4,0.22679218]
["bitfinex","ETHUSD",1754682384728,3.99670089,4060.5,4060.4,0.22679218]
["bitfinex","ETHUSD",1754682385299,3.99670089,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754682387018,3.94670089,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754682388034,4.49670089,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754682390509,8.86350089,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754682390728,3.01353961,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682390933,16.39189357,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682391137,16.85739357,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682391340,17.30889357,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682392044,17.30989357,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682392254,9.76489357,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682392433,11.53953961,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682392823,12.08953961,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682393145,15.08953961,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682393443,11.08953961,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682393619,12.44483969,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682394244,16.44483969,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682394947,12.28583969,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682395248,9.50930008,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682395432,4.154,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682396346,4.158,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682396945,4.158,4059.2,4059.1,2.4646003]
["bitfinex","ETHUSD",1754682397138,4.158,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682397654,8.20068273,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682398453,8.75068273,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682398646,11.75068273,4059.2,4059.1,0.001]
["bitfinex","ETHUSD",1754682398864,0.55,4058.9,4057.6,2.45985019]
["bitfinex","ETHUSD",1754682399045,7.08632739,4058.8,4057.1,2.46481476]
["bitfinex","ETHUSD",1754682399216,0.55,4058.6,4057.2,2.46471021]
["bitfinex","ETHUSD",1754682399556,0.55,4058.4,4057.2,2.46471021]
["bitfinex","ETHUSD",1754682399716,2.46455468,4057.6,4056.9,2.46492936]
["bitfinex","ETHUSD",1754682399919,6.62158163,4057.5,4056.7,2.46501155]
["bitfinex","ETHUSD",1754682400153,4.157,4057.5,4056.7,2.46505493]
["bitfinex","ETHUSD",1754682400448,4.157,4057.5,4056.5,0.4307]
["bitfinex","ETHUSD",1754682400449,4.154,4057.4,4057.2,2.46471106]
["bitfinex","ETHUSD",1754682400658,4.154,4057.3,4057.1,2.46479574]
["bitfinex","ETHUSD",1754682400960,4.2772,4057.3,4056.9,2.46489149]
["bitfinex","ETHUSD",1754682401118,4.154,4057.3,4056.4,0.4307]
["bitfinex","ETHUSD",1754682401322,0.1232,4056.9,4056.6,2.46507144]
["bitfinex","ETHUSD",1754682401538,4.152,4056.8,4056.6,2.46507144]
["bitfinex","ETHUSD",1754682401852,4.152,4056.8,4056.3,0.1232]
["bitfinex","ETHUSD",1754682402053,4.57952,4056.8,4056.3,0.1232]
["bitfinex","ETHUSD",1754682402216,2.46508437,4056.7,4056.3,0.1232]
["bitfinex","ETHUSD",1754682402421,4.57952,4056.8,4055.6,0.4519]
["bitfinex","ETHUSD",1754682402746,0.1232,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1754682402952,4.2722,4056.2,4056.1,2.91732245]
["bitfinex","ETHUSD",1754682404362,4.2722,4056.2,4055.9,2.46548883]
["bitfinex","ETHUSD",1754682404834,4.69942,4056.2,4055.6,3.04079232]
["bitfinex","ETHUSD",1754682405024,4.57622,4056.2,4055.6,2.46569232]
["bitfinex","ETHUSD",1754682405367,0.1232,4055.9,4055.7,2.46564109]
["bitfinex","ETHUSD",1754682405523,4.141,4055.8,4055.7,2.46564109]
["bitfinex","ETHUSD",1754682405723,4.141,4055.8,4054.8,0.4307]
["bitfinex","ETHUSD",1754682406044,0.1232,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1754682406445,0.1232,4055.6,4055.5,2.9176872]
["bitfinex","ETHUSD",1754682407119,0.1232,4055.6,4055.3,2.4658762]
["bitfinex","ETHUSD",1754682407324,0.1232,4055.6,4055.4,2.46584028]
["bitfinex","ETHUSD",1754682407520,0.1232,4055.6,4053.8,2.46680208]
["bitfinex","ETHUSD",1754682407521,0.89192,4055.6,4054.3,2.9183772]
["bitfinex","ETHUSD",1754682407748,0.1232,4055.2,4055.0,2.46608001]
["bitfinex","ETHUSD",1754682407963,0.1232,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1754682408268,4.2582,4055.2,4055.0,2.46608913]
["bitfinex","ETHUSD",1754682408562,4.2582,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1754682409256,2.4654257,4056.1,4055.4,2.46580675]
["bitfinex","ETHUSD",1754682409458,4.139,4056.0,4055.4,2.46580675]
["bitfinex","ETHUSD",1754682409627,0.1232,4055.5,4055.4,2.46580675]
["bitfinex","ETHUSD",1754682409834,4.2572,4055.5,4055.1,0.8826]
["bitfinex","ETHUSD",1754682410174,4.2572,4055.5,4055.1,0.4519]
["bitfinex","ETHUSD",1754682410659,4.2572,4055.5,4055.3,2.46589778]
["bitfinex","ETHUSD",1754682410979,4.2572,4055.5,4055.1,2.46597997]
["bitfinex","ETHUSD",1754682411141,5.02522,4055.5,4054.3,2.46651703]
["bitfinex","ETHUSD",1754682411340,0.1232,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1754682411540,4.2532,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1754682411741,4.2532,4054.9,4054.8,2.91811288]
["bitfinex","ETHUSD",1754682412293,4.2532,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1754682413134,4.2532,4054.9,4054.7,2.46623567]
["bitfinex","ETHUSD",1754682413334,4.2532,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1754682413764,4.2532,4054.9,4054.5,2.46635419]
["bitfinex","ETHUSD",1754682413965,0.4655,4054.8,4054.4,2.46645593]
["bitfinex","ETHUSD",1754682414373,0.4655,4054.8,4054.2,0.001]
["bitfinex","ETHUSD",1754682414374,5.13002,4054.9,4054.2,0.001]
["bitfinex","ETHUSD",1754682414573,0.4321,4054.7,4054.2,0.001]
["bitfinex","ETHUSD",1754682414778,0.1232,4054.3,4054.2,2.46757786]
["bitfinex","ETHUSD",1754682414939,4.2452,4054.3,4054.2,2.46757786]
["bitfinex","ETHUSD",1754682415140,2.4659666,4055.3,4054.2,2.46757786]
["bitfinex","ETHUSD",1754682415141,2.8978423,4055.6,4054.9,2.46610873]
["bitfinex","ETHUSD",1754682415371,4.45435623,4055.4,4054.7,2.4662672]
["bitfinex","ETHUSD",1754682415538,4.45435623,4055.4,4054.9,2.46615113]
["bitfinex","ETHUSD",1754682415736,4.45435623,4055.4,4055.0,2.4660514]
["bitfinex","ETHUSD",1754682415962,4.45435623,4055.4,4055.0,2.46604456]
["bitfinex","ETHUSD",1754682416169,4.45435623,4055.4,4055.0,2.4660388]
["bitfinex","ETHUSD",1754682416373,4.45435623,4055.4,4054.2,0.4589]
["bitfinex","ETHUSD",1754682416666,3.63325084,4055.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682416841,2.46611112,4055.0,4054.3,2.46646412]
["bitfinex","ETHUSD",1754682417042,4.121,4054.9,4054.2,0.001]
["bitfinex","ETHUSD",1754682417243,4.121,4054.9,4054.6,2.46633383]
["bitfinex","ETHUSD",1754682417654,4.121,4054.9,4054.5,2.46637803]
["bitfinex","ETHUSD",1754682417882,0.4321,4054.8,4054.2,0.001]
["bitfinex","ETHUSD",1754682418062,3.38892768,4054.8,4054.2,0.001]
["bitfinex","ETHUSD",1754682418259,2.46628134,4054.7,4054.2,0.001]
["bitfinex","ETHUSD",1754682418458,3.38896728,4054.8,4054.2,0.001]
["bitfinex","ETHUSD",1754682418780,0.4321,4054.7,4054.2,0.001]
["bitfinex","ETHUSD",1754682418982,0.57456081,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754682419181,2.46651703,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682419684,3.38921703,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682420160,0.4321,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682420365,6.58141693,4054.5,4054.2,0.001]
["bitfinex","ETHUSD",1754682420683,0.71559777,4054.4,4054.2,0.001]
["bitfinex","ETHUSD",1754682420884,1.14769777,4054.4,4054.2,0.001]
["bitfinex","ETHUSD",1754682421065,3.38921703,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682421262,0.9227,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682421463,3.38921703,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682421680,4.51529551,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682422185,2.04877848,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682422484,4.51529551,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682422972,3.59259551,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682423155,4.02469551,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682423482,4.51529551,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682424161,5.06529551,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682425249,5.18849551,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682425682,4.63849551,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682425988,1.24927848,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682426584,0.1232,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682426786,4.2202,4054.3,4054.2,0.4317]
["bitfinex","ETHUSD",1754682426998,4.2202,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682427152,4.2202,4054.3,4054.2,2.92547786]
["bitfinex","ETHUSD",1754682428053,4.2202,4054.3,4054.2,2.46757786]
["bitfinex","ETHUSD",1754682429391,4.2202,4054.3,4054.2,2.92547786]
["bitfinex","ETHUSD",1754682430089,4.092,4054.3,4054.2,0.8896]
["bitfinex","ETHUSD",1754682430252,4.092,4054.3,4054.2,2.92547786]
["bitfinex","ETHUSD",1754682431487,4.092,4054.3,4054.2,3.35617786]
["bitfinex","ETHUSD",1754682431673,4.092,4054.3,4054.2,2.92547786]
["bitfinex","ETHUSD",1754682432473,4.092,4054.3,4054.2,2.46757786]
["bitfinex","ETHUSD",1754682433279,4.042,4054.3,4054.2,2.46757786]
["bitfinex","ETHUSD",1754682434507,4.042,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682434710,7.84773703,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682435890,2.4667604,4053.9,4053.8,0.001]
["bitfinex","ETHUSD",1754682436091,10.2159604,4053.9,4053.8,0.001]
["bitfinex","ETHUSD",1754682436293,11.1386604,4053.9,4053.8,0.001]
["bitfinex","ETHUSD",1754682436501,12.49919031,4053.9,4053.8,0.001]
["bitfinex","ETHUSD",1754682437031,16.49919031,4053.9,4053.8,0.001]
["bitfinex","ETHUSD",1754682438078,3.01682125,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682438303,14.00204937,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682438504,13.86452125,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682438705,16.41981134,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682439420,16.54301134,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682439624,3.01706468,4053.4,4053.3,1e-08]
["bitfinex","ETHUSD",1754682439797,10.01706468,4053.4,4053.3,1e-08]
["bitfinex","ETHUSD",1754682440006,12.28414729,4053.4,4053.3,1e-08]
["bitfinex","ETHUSD",1754682440205,16.35514729,4053.4,4053.3,1e-08]
["bitfinex","ETHUSD",1754682440611,16.58405889,4053.4,4053.3,1e-08]
["bitfinex","ETHUSD",1754682440807,2.46730816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682441206,4.072,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682442432,4.072,4053.0,4052.9,0.88860001]
["bitfinex","ETHUSD",1754682442594,6.94650816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682442790,2.87450816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682442994,6.94650816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682443433,7.37860816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682444132,6.94650816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682444836,6.53930816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682446341,6.98020816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682446642,7.44290816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682446799,6.98020816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682447505,6.53930816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682448358,7.48404776,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682449059,7.92494776,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682449564,7.42494776,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682449768,7.54814776,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682450789,8.01084776,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682450958,11.56084776,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682451559,11.78982009,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682453063,6.63750816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682455095,10.63750816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682455297,4.1232,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682455488,4.1662,4053.0,4052.9,3.38906905]
["bitfinex","ETHUSD",1754682455793,4.1662,4053.0,4052.9,0.92170001]
["bitfinex","ETHUSD",1754682455964,4.1662,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682456365,6.63350816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682456592,7.54357924,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682456793,6.63350816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682462383,0.1232,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682462588,4.1522,4053.0,4052.9,3.38906905]
["bitfinex","ETHUSD",1754682463177,4.029,4053.0,4052.9,3.38906905]
["bitfinex","ETHUSD",1754682463777,4.029,4053.0,4052.9,0.92170001]
["bitfinex","ETHUSD",1754682463977,4.029,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682464517,4.029,4053.0,4052.9,0.49100001]
["bitfinex","ETHUSD",1754682466016,4.029,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682466825,4.029,4053.0,4052.9,2.46736905]
["bitfinex","ETHUSD",1754682467125,4.029,4053.0,4052.9,0.49100001]
["bitfinex","ETHUSD",1754682467290,4.029,4053.0,4052.9,2.95836905]
["bitfinex","ETHUSD",1754682467493,4.029,4053.0,4052.9,0.49100001]
["bitfinex","ETHUSD",1754682467690,4.029,4053.0,4052.9,3.38906905]
["bitfinex","ETHUSD",1754682467894,4.029,4053.0,4052.9,0.92170001]
["bitfinex","ETHUSD",1754682468125,4.031,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682470326,4.031,4053.0,4052.9,2.46736905]
["bitfinex","ETHUSD",1754682470632,4.031,4053.0,4052.9,2.95836905]
["bitfinex","ETHUSD",1754682471328,4.031,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682471729,4.031,4053.0,4052.9,2.46736905]
["bitfinex","ETHUSD",1754682472028,4.031,4053.0,4052.9,2.95836905]
["bitfinex","ETHUSD",1754682472833,4.031,4053.0,4052.9,2.46736905]
["bitfinex","ETHUSD",1754682473632,4.031,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682474713,4.031,4053.0,4052.9,2.46736905]
["bitfinex","ETHUSD",1754682475033,4.031,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682475597,4.031,4053.0,4052.9,2.46736905]
["bitfinex","ETHUSD",1754682476424,4.031,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682479936,4.031,4053.0,4052.9,2.95076905]
["bitfinex","ETHUSD",1754682480308,0.002,4053.0,4052.9,6.50466905]
["bitfinex","ETHUSD",1754682482017,0.002,4053.0,4052.9,6.07396905]
["bitfinex","ETHUSD",1754682482213,0.002,4053.0,4052.9,0.12320001]
["bitfinex","ETHUSD",1754682482457,0.4421,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682483152,0.002,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682483451,3.83013816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682485436,7.38013816,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682485623,7.74771772,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682486018,11.74771772,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1754682487643,2.46785617,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682487843,10.06261948,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682488152,10.96831948,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682488860,14.96831948,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682489866,0.1232,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682490050,4.0972,4052.1,4052.0,2.95231707]
["bitfinex","ETHUSD",1754682490230,4.0972,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682491076,6.56505617,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682491370,4.0972,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682492491,7.47075617,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682492662,8.46460653,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682492832,5.99675036,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682493537,5.53115036,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682493740,5.99675036,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682494231,8.46460653,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682495043,5.99675036,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682495368,4.0972,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754682496155,4.0972,4052.1,4052.0,2.001]
["bitfinex","ETHUSD",1754682496352,7.00515617,4052.1,4052.0,2.001]
["bitfinex","ETHUSD",1754682496541,7.47075617,4052.1,4052.0,2.001]
["bitfinex","ETHUSD",1754682498747,10.47075617,4052.1,4052.0,2.001]
["bitfinex","ETHUSD",1754682498945,12.31460643,4052.1,4052.0,1.50075]
["bitfinex","ETHUSD",1754682499338,6.0180998,4051.7,4051.6,0.001]
["bitfinex","ETHUSD",1754682499665,9.9790998,4051.7,4051.6,0.001]
["bitfinex","ETHUSD",1754682499872,10.8847998,4051.7,4051.6,0.001]
["bitfinex","ETHUSD",1754682500036,11.0079998,4051.7,4051.6,0.001]
["bitfinex","ETHUSD",1754682500229,12.94840217,4051.7,4051.6,0.001]
["bitfinex","ETHUSD",1754682500849,17.08573203,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754682501051,17.31461452,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754682501243,17.08573203,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754682502059,17.84164624,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754682502249,17.31453004,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754682502767,17.84140194,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754682503061,17.31453004,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754682504045,17.08573203,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1754682504671,3.01840442,4051.2,4051.1,1e-08]
["bitfinex","ETHUSD",1754682504873,3.01864816,4050.8,4050.7,1e-08]
["bitfinex","ETHUSD",1754682505169,10.09484816,4050.8,4050.7,1e-08]
["bitfinex","ETHUSD",1754682505370,11.00134816,4050.8,4050.7,1e-08]
["bitfinex","ETHUSD",1754682505571,6.018831,4050.5,4050.4,1e-08]
["bitfinex","ETHUSD",1754682505775,15.86472425,4050.5,4050.4,1e-08]
["bitfinex","ETHUSD",1754682505976,16.77122425,4050.5,4050.4,1e-08]
["bitfinex","ETHUSD",1754682506188,16.89442425,4050.5,4050.4,1e-08]
["bitfinex","ETHUSD",1754682507672,3.01962362,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754682507872,7.64174057,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754682508072,8.54824057,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754682508445,11.54824057,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754682508871,15.54824057,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754682509445,14.64174057,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754682509642,15.54824057,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754682510771,6.01986761,4048.8,4048.7,0.001]
["bitfinex","ETHUSD",1754682510948,10.99805437,4048.8,4048.7,0.001]
["bitfinex","ETHUSD",1754682511153,11.90455437,4048.8,4048.7,0.001]
["bitfinex","ETHUSD",1754682511874,15.90455437,4048.8,4048.7,0.001]
["bitfinex","ETHUSD",1754682512974,14.99805437,4048.8,4048.7,0.001]
["bitfinex","ETHUSD",1754682514353,15.90455437,4048.8,4048.7,0.001]
["bitfinex","ETHUSD",1754682514846,15.44815437,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754682515177,15.90455437,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754682516681,15.90455437,4048.8,4048.7,0.43070001]
["bitfinex","ETHUSD",1754682516682,4.0,4048.8,4048.7,0.43070001]
["bitfinex","ETHUSD",1754682516884,7.945,4048.8,4048.7,3.38112862]
["bitfinex","ETHUSD",1754682517813,0.65914128,4051.9,4048.8,0.55]
["bitfinex","ETHUSD",1754682518101,3.973,4051.8,4050.2,3.0]
["bitfinex","ETHUSD",1754682518252,3.973,4051.8,4051.0,2.4685133]
["bitfinex","ETHUSD",1754682518447,6.44104384,4051.8,4051.1,0.4805]
["bitfinex","ETHUSD",1754682518683,3.973,4051.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754682518905,0.3973,4051.7,4050.6,0.4805]
["bitfinex","ETHUSD",1754682519066,2.4685845,4051.0,4050.6,0.4805]
["bitfinex","ETHUSD",1754682519264,3.971,4050.9,4050.6,0.4805]
["bitfinex","ETHUSD",1754682519470,6.43962361,4050.9,4050.6,0.4805]
["bitfinex","ETHUSD",1754682519854,6.43962361,4050.9,4046.4,4.00912785]
["bitfinex","ETHUSD",1754682519855,3.971,4050.9,4050.1,0.4805]
["bitfinex","ETHUSD",1754682520060,2.46900937,4050.3,4049.5,3.0]
["bitfinex","ETHUSD",1754682520256,3.971,4050.2,4049.7,0.4805]
["bitfinex","ETHUSD",1754682520460,2.86573786,4050.9,4049.2,0.4307]
["bitfinex","ETHUSD",1754682520461,2.46924011,4049.9,4049.2,0.4307]
["bitfinex","ETHUSD",1754682520662,3.97,4049.8,4049.2,0.9112]
["bitfinex","ETHUSD",1754682520880,6.43934901,4049.7,4049.2,0.9112]
["bitfinex","ETHUSD",1754682521069,2.46940004,4049.6,4049.2,0.4307]
["bitfinex","ETHUSD",1754682521271,2.46940004,4049.6,4049.3,0.4805]
["bitfinex","ETHUSD",1754682521672,6.43932144,4049.7,4048.8,0.4307]
["bitfinex","ETHUSD",1754682521873,3.97,4049.7,4048.9,0.4805]
["bitfinex","ETHUSD",1754682522190,4.367,4049.7,4049.1,2.46968462]
["bitfinex","ETHUSD",1754682522398,4.367,4049.7,4049.2,3.38081544]
["bitfinex","ETHUSD",1754682522688,4.367,4049.7,4049.3,0.9112]
["bitfinex","ETHUSD",1754682523002,6.83633859,4049.7,4048.7,1e-08]
["bitfinex","ETHUSD",1754682523210,2.46986761,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754682523376,6.43486761,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754682523763,3.965,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754682524276,3.965,4048.8,4048.7,0.48050001]
["bitfinex","ETHUSD",1754682524892,3.965,4048.8,4048.7,0.91120001]
["bitfinex","ETHUSD",1754682525091,0.8472,4050.9,4049.2,2.46957608]
["bitfinex","ETHUSD",1754682525290,0.4501,4050.7,4049.3,0.9112]
["bitfinex","ETHUSD",1754682525476,2.46898644,4050.3,4049.4,2.46950165]
["bitfinex","ETHUSD",1754682525679,6.44302636,4050.2,4049.4,2.46950165]
["bitfinex","ETHUSD",1754682525877,3.975,4050.1,4049.3,0.93589562]
["bitfinex","ETHUSD",1754682526078,3.975,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1754682526277,3.975,4050.1,4050.0,3.3803358]
["bitfinex","ETHUSD",1754682526482,4.0982,4050.1,4050.0,3.3803358]
["bitfinex","ETHUSD",1754682526679,4.0982,4050.1,4050.0,0.9112]
["bitfinex","ETHUSD",1754682527274,4.0982,4050.1,4050.0,0.4805]
["bitfinex","ETHUSD",1754682528697,4.0982,4050.1,4050.0,2.9496358]
["bitfinex","ETHUSD",1754682528898,4.0982,4050.1,4050.0,3.3803358]
["bitfinex","ETHUSD",1754682529197,4.0982,4050.1,4050.0,0.9112]
["bitfinex","ETHUSD",1754682529602,4.0982,4050.1,4049.6,0.4307]
["bitfinex","ETHUSD",1754682529777,4.0982,4050.1,4049.8,2.46925611]
["bitfinex","ETHUSD",1754682529970,4.0982,4050.1,4049.8,0.4805]
["bitfinex","ETHUSD",1754682530171,3.975,4050.1,4049.8,0.4805]
["bitfinex","ETHUSD",1754682530372,0.1232,4049.9,4049.4,2.46945125]
["bitfinex","ETHUSD",1754682530578,0.1232,4049.9,4049.3,3.0]
["bitfinex","ETHUSD",1754682530579,0.1232,4049.9,4049.3,2.46955747]
["bitfinex","ETHUSD",1754682530782,0.1232,4049.4,4049.3,2.46955747]
["bitfinex","ETHUSD",1754682531101,0.1232,4049.4,4049.3,0.4805]
["bitfinex","ETHUSD",1754682531472,0.1232,4049.4,4049.3,2.95006264]
["bitfinex","ETHUSD",1754682532903,4.0882,4049.8,4049.5,2.46938943]
["bitfinex","ETHUSD",1754682533675,4.0882,4049.8,4049.5,0.4805]
["bitfinex","ETHUSD",1754682533901,4.0882,4049.8,4049.4,2.46949728]
["bitfinex","ETHUSD",1754682534077,3.965,4049.8,4049.5,2.46943238]
["bitfinex","ETHUSD",1754682534573,0.1232,4049.6,4049.5,2.46943238]
["bitfinex","ETHUSD",1754682537370,0.002,4050.1,4049.7,2.46931871]
["bitfinex","ETHUSD",1754682537570,0.002,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1754682538621,0.002,4050.1,4050.0,2.9250358]
["bitfinex","ETHUSD",1754682538931,0.002,4050.1,4050.0,3.3557358]
["bitfinex","ETHUSD",1754682539224,0.002,4050.1,4050.0,6.3557358]
["bitfinex","ETHUSD",1754682539378,0.002,4050.1,4050.0,6.4789358]
["bitfinex","ETHUSD",1754682541313,1e-08,4050.1,4050.0,6.4789358]
["bitfinex","ETHUSD",1754682541515,0.002,4050.6,4050.0,6.4789358]
["bitfinex","ETHUSD",1754682541516,1e-08,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1754682541821,1e-08,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682542116,0.1232,4051.5,4051.3,2.46834349]
["bitfinex","ETHUSD",1754682542293,3.954,4052.5,4051.3,5.46834349]
["bitfinex","ETHUSD",1754682542493,0.1232,4052.3,4051.3,5.59154349]
["bitfinex","ETHUSD",1754682542722,0.1232,4052.3,4051.3,10.43314349]
["bitfinex","ETHUSD",1754682548514,1e-08,4051.4,4051.3,10.43314349]
["bitfinex","ETHUSD",1754682549434,1e-08,4051.4,4051.3,9.53154349]
["bitfinex","ETHUSD",1754682549596,1e-08,4051.4,4051.3,5.59154349]
["bitfinex","ETHUSD",1754682549792,1e-08,4051.4,4051.3,9.53054349]
["bitfinex","ETHUSD",1754682550008,1e-08,4051.4,4051.3,9.98644349]
["bitfinex","ETHUSD",1754682550228,1e-08,4051.4,4051.3,10.41714349]
["bitfinex","ETHUSD",1754682551517,1e-08,4051.4,4051.3,9.98644349]
["bitfinex","ETHUSD",1754682552827,1e-08,4051.4,4051.3,9.53054349]
["bitfinex","ETHUSD",1754682553029,1e-08,4051.4,4051.3,9.98644349]
["bitfinex","ETHUSD",1754682555342,1e-08,4051.4,4051.3,9.53054349]
["bitfinex","ETHUSD",1754682557321,1e-08,4051.4,4051.3,5.59154349]
["bitfinex","ETHUSD",1754682558418,0.94820001,4051.4,4051.3,2.59154349]
["bitfinex","ETHUSD",1754682558619,0.94820001,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754682559037,0.44910001,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754682559614,0.94820001,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754682560627,0.94820001,4051.4,4051.1,2.46846535]
["bitfinex","ETHUSD",1754682560846,0.94820001,4051.4,4051.0,2.46851126]
["bitfinex","ETHUSD",1754682560847,0.9482,4051.3,4051.0,2.46851126]
["bitfinex","ETHUSD",1754682561035,1.0714,4051.2,4051.1,2.46845089]
["bitfinex","ETHUSD",1754682561224,1.0714,4051.2,4050.9,2.46855375]
["bitfinex","ETHUSD",1754682561425,1.0714,4051.2,4050.8,3.0]
["bitfinex","ETHUSD",1754682561426,0.9482,4051.1,4050.8,5.46864226]
["bitfinex","ETHUSD",1754682561627,0.9482,4051.1,4051.0,2.46848212]
["bitfinex","ETHUSD",1754682561819,0.1232,4051.2,4051.0,2.46848212]
["bitfinex","ETHUSD",1754682562365,0.9482,4051.1,4050.5,2.46881456]
["bitfinex","ETHUSD",1754682562523,2.4682831,4051.4,4050.5,2.46881456]
["bitfinex","ETHUSD",1754682562842,2.4682831,4051.4,4049.9,12.28541484]
["bitfinex","ETHUSD",1754682562843,0.1232,4050.8,4050.2,2.46897159]
["bitfinex","ETHUSD",1754682563042,3.918,4050.9,4050.0,2.47012572]
["bitfinex","ETHUSD",1754682563226,0.1232,4050.3,4050.2,2.46896847]
["bitfinex","ETHUSD",1754682563551,0.5723,4050.3,4050.2,2.46896847]
["bitfinex","ETHUSD",1754682563958,1.0714,4050.3,4050.2,2.46896847]
["bitfinex","ETHUSD",1754682565852,1.0714,4050.3,4050.0,0.001]
["bitfinex","ETHUSD",1754682566058,3.40361495,4050.2,4050.0,0.001]
["bitfinex","ETHUSD",1754682566351,0.3526815,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754682566549,0.9346,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754682567843,4.8476,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754682569840,7.31667483,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754682572566,11.31667483,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754682575729,3.915,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754682576955,4.3676,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754682577358,3.915,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754682577855,0.1232,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754682578042,3.914,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754682578246,6.62742831,4051.3,4050.7,2.46870563]
["bitfinex","ETHUSD",1754682578445,6.62742831,4051.3,4050.2,0.4752]
["bitfinex","ETHUSD",1754682578446,3.914,4051.2,4050.2,0.9059]
["bitfinex","ETHUSD",1754682578645,3.914,4051.2,4050.9,2.46855736]
["bitfinex","ETHUSD",1754682579163,0.1232,4051.0,4050.9,2.46855736]
["bitfinex","ETHUSD",1754682579664,0.1232,4051.0,4050.8,2.46863553]
["bitfinex","ETHUSD",1754682580071,0.1232,4051.0,4050.7,2.46869913]
["bitfinex","ETHUSD",1754682580235,0.1232,4051.0,4050.8,2.46864363]
["bitfinex","ETHUSD",1754682580666,0.1232,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754682580867,4.0372,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1754682581231,3.914,4051.2,4051.1,3.37436535]
["bitfinex","ETHUSD",1754682581434,0.484,4052.3,4051.1,3.37436535]
["bitfinex","ETHUSD",1754682581435,0.002,4052.3,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682581760,0.1252,4052.3,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682581960,0.1252,4052.3,4051.8,3.49713889]
["bitfinex","ETHUSD",1754682585261,0.002,4052.3,4051.8,3.49713889]
["bitfinex","ETHUSD",1754682586862,0.002,4052.3,4051.8,3.06643889]
["bitfinex","ETHUSD",1754682587051,0.002,4052.3,4051.8,7.41013889]
["bitfinex","ETHUSD",1754682589252,0.002,4052.3,4051.8,3.06643889]
["bitfinex","ETHUSD",1754682589460,0.002,4052.3,4051.8,2.59123889]
["bitfinex","ETHUSD",1754682590343,0.002,4052.3,4051.8,3.06643889]
["bitfinex","ETHUSD",1754682590675,0.002,4052.3,4051.8,7.40913889]
["bitfinex","ETHUSD",1754682591981,0.002,4052.3,4051.8,6.97843889]
["bitfinex","ETHUSD",1754682592184,0.002,4052.3,4051.8,6.50323889]
["bitfinex","ETHUSD",1754682592677,0.4546,4052.3,4051.8,2.59123889]
["bitfinex","ETHUSD",1754682594972,0.002,4052.3,4051.8,2.59123889]
["bitfinex","ETHUSD",1754682596052,0.002,4052.3,4051.8,2.61591927]
["bitfinex","ETHUSD",1754682596254,0.002,4052.3,4051.8,2.59123889]
["bitfinex","ETHUSD",1754682596668,0.002,4052.3,4051.8,5.83711759]
["bitfinex","ETHUSD",1754682596946,0.002,4052.3,4051.8,5.46803889]
["bitfinex","ETHUSD",1754682597556,0.002,4052.3,4051.8,5.59123889]
["bitfinex","ETHUSD",1754682600408,0.918,4051.9,4050.5,4.31]
["bitfinex","ETHUSD",1754682600550,0.918,4051.9,4050.3,0.001]
["bitfinex","ETHUSD",1754682600551,0.916,4051.8,4050.4,3.911]
["bitfinex","ETHUSD",1754682600757,0.916,4051.8,4051.2,2.46835404]
["bitfinex","ETHUSD",1754682600958,0.916,4051.8,4050.5,2.4688077]
["bitfinex","ETHUSD",1754682600959,0.916,4051.7,4050.5,3.0]
["bitfinex","ETHUSD",1754682601265,0.916,4051.7,4051.0,2.46846558]
["bitfinex","ETHUSD",1754682601471,0.916,4051.7,4050.9,3.0]
["bitfinex","ETHUSD",1754682601472,0.916,4051.6,4050.9,2.46856887]
["bitfinex","ETHUSD",1754682601672,0.4418,4051.5,4050.6,2.46871217]
["bitfinex","ETHUSD",1754682602394,0.4418,4051.5,4051.3,2.46829013]
["bitfinex","ETHUSD",1754682602604,3.912,4051.9,4051.3,2.46829013]
["bitfinex","ETHUSD",1754682602798,3.912,4051.9,4050.5,3.0]
["bitfinex","ETHUSD",1754682602799,0.002,4051.9,4051.7,2.4680998]
["bitfinex","ETHUSD",1754682603098,0.002,4051.9,4050.7,5.46967327]
["bitfinex","ETHUSD",1754682603099,0.002,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682603990,0.4438,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682604169,0.918,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682605135,0.002,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682605474,0.4438,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682605872,0.918,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682606576,0.918,4051.9,4051.2,3.0]
["bitfinex","ETHUSD",1754682606771,0.918,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682607425,3.3860355,4051.9,4050.4,6.77886728]
["bitfinex","ETHUSD",1754682607719,1.89238954,4051.8,4051.2,2.46835713]
["bitfinex","ETHUSD",1754682607869,0.916,4051.7,4050.8,2.46864816]
["bitfinex","ETHUSD",1754682608070,0.916,4051.7,4051.2,2.46838094]
["bitfinex","ETHUSD",1754682608275,0.4742,4051.7,4051.5,2.46820612]
["bitfinex","ETHUSD",1754682608488,0.4418,4051.6,4051.4,2.46826425]
["bitfinex","ETHUSD",1754682608803,0.4418,4051.5,4051.4,2.46826425]
["bitfinex","ETHUSD",1754682609012,0.002,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682609312,0.4418,4051.8,4051.6,2.46816072]
["bitfinex","ETHUSD",1754682609475,0.002,4051.9,4051.7,2.4680998]
["bitfinex","ETHUSD",1754682609678,0.4762,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682610112,0.918,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682610302,0.567,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682611613,0.567,4051.9,4051.2,0.1232]
["bitfinex","ETHUSD",1754682611826,0.5729,4051.9,4051.2,2.46840231]
["bitfinex","ETHUSD",1754682612108,0.1232,4051.5,4051.2,2.46840231]
["bitfinex","ETHUSD",1754682612280,0.1232,4051.5,4050.9,0.1232]
["bitfinex","ETHUSD",1754682612281,0.916,4051.4,4050.9,0.1232]
["bitfinex","ETHUSD",1754682612481,0.916,4051.3,4051.2,2.46834638]
["bitfinex","ETHUSD",1754682613109,0.4418,4051.3,4051.2,2.46834638]
["bitfinex","ETHUSD",1754682613614,0.1232,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1754682615623,0.4438,4051.9,4051.1,0.1232]
["bitfinex","ETHUSD",1754682615781,0.1232,4051.7,4051.5,2.46821064]
["bitfinex","ETHUSD",1754682615978,0.1232,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754682616611,1.0392,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754682618012,1.0392,4051.7,4051.0,2.46852587]
["bitfinex","ETHUSD",1754682618216,0.916,4051.6,4050.8,3.0]
["bitfinex","ETHUSD",1754682618430,0.4438,4051.9,4051.6,2.46810108]
["bitfinex","ETHUSD",1754682618917,0.1232,4051.7,4051.6,2.46810108]
["bitfinex","ETHUSD",1754682619628,0.565,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754682620011,0.1232,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1754682620435,0.1252,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682623134,0.567,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682623860,0.1252,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682624233,0.5574,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682624433,0.1252,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682625630,4.0332,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754682627468,0.1252,4051.9,4051.8,2.94183889]
["bitfinex","ETHUSD",1754682627777,0.002,4051.9,4051.8,2.94183889]
["bitfinex","ETHUSD",1754682627942,0.002,4051.9,4051.8,3.06503889]
["bitfinex","ETHUSD",1754682629263,0.002,4051.9,4051.8,6.49573889]
["bitfinex","ETHUSD",1754682629941,0.002,4051.9,4051.8,5.59123889]
["bitfinex","ETHUSD",1754682630537,1e-08,4052.3,4051.8,10.52203889]
["bitfinex","ETHUSD",1754682630738,0.002,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1754682631062,0.002,4052.7,4052.6,9.37455169]
["bitfinex","ETHUSD",1754682631255,0.002,4052.7,4052.6,9.49775169]
["bitfinex","ETHUSD",1754682631562,0.002,4052.7,4052.6,10.40225169]
["bitfinex","ETHUSD",1754682632936,0.002,4052.7,4052.6,9.97155169]
["bitfinex","ETHUSD",1754682634168,0.002,4052.7,4052.6,10.40225169]
["bitfinex","ETHUSD",1754682634736,0.002,4052.7,4052.6,9.84835169]
["bitfinex","ETHUSD",1754682634941,0.002,4052.7,4052.6,10.95225169]
["bitfinex","ETHUSD",1754682635141,0.002,4052.8,4052.7,6.0174908]
["bitfinex","ETHUSD",1754682635367,1e-08,4052.8,4052.7,6.9219908]
["bitfinex","ETHUSD",1754682636365,1e-08,4052.8,4052.7,5.8981908]
["bitfinex","ETHUSD",1754682636570,1e-08,4052.8,4052.7,9.3724908]
["bitfinex","ETHUSD",1754682639074,1e-08,4052.8,4052.7,5.4674908]
["bitfinex","ETHUSD",1754682639240,1e-08,4052.8,4052.7,9.3724908]
["bitfinex","ETHUSD",1754682639638,1e-08,4052.8,4052.7,9.3714908]
["bitfinex","ETHUSD",1754682641441,1e-08,4052.8,4052.7,5.4674908]
["bitfinex","ETHUSD",1754682641647,1e-08,4052.8,4052.7,9.3714908]
["bitfinex","ETHUSD",1754682642049,1e-08,4052.8,4052.7,5.4674908]
["bitfinex","ETHUSD",1754682644507,1e-08,4052.8,4052.7,6.3719908]
["bitfinex","ETHUSD",1754682644794,1e-08,4052.9,4052.8,5.46742992]
["bitfinex","ETHUSD",1754682644953,1e-08,4052.9,4052.8,9.37042992]
["bitfinex","ETHUSD",1754682645157,1e-08,4052.9,4052.8,10.27492992]
["bitfinex","ETHUSD",1754682645680,1e-08,4053.3,4053.1,2.46724729]
["bitfinex","ETHUSD",1754682645856,1e-08,4053.3,4053.2,21.65560126]
["bitfinex","ETHUSD",1754682646059,0.1252,4054.1,4053.2,21.65560126]
["bitfinex","ETHUSD",1754682646060,0.002,4054.1,4053.4,2.46706468]
["bitfinex","ETHUSD",1754682646381,0.002,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754682646567,0.002,4054.1,4054.0,9.39436654]
["bitfinex","ETHUSD",1754682646877,0.002,4054.1,4054.0,9.49289955]
["bitfinex","ETHUSD",1754682647056,0.002,4054.1,4054.0,5.58989955]
["bitfinex","ETHUSD",1754682647462,0.002,4054.1,4054.0,6.06369955]
["bitfinex","ETHUSD",1754682648050,0.002,4054.1,4054.0,5.58989955]
["bitfinex","ETHUSD",1754682648682,0.002,4054.1,4054.0,21.77731439]
["bitfinex","ETHUSD",1754682648880,0.002,4054.1,4054.0,22.25111439]
["bitfinex","ETHUSD",1754682650669,1e-08,4054.1,4054.0,22.80111439]
["bitfinex","ETHUSD",1754682650869,1e-08,4054.1,4054.0,23.23181439]
["bitfinex","ETHUSD",1754682652386,1e-08,4054.1,4054.0,18.42531439]
["bitfinex","ETHUSD",1754682652589,1e-08,4054.1,4054.0,22.32631439]
["bitfinex","ETHUSD",1754682653401,1e-08,4054.1,4054.0,23.23081439]
["bitfinex","ETHUSD",1754682654062,0.4322,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1754682654582,0.9064,4055.6,4055.5,5.5889872]
["bitfinex","ETHUSD",1754682656290,0.4322,4055.6,4055.5,5.5889872]
["bitfinex","ETHUSD",1754682656792,0.9064,4055.6,4055.5,5.5889872]
["bitfinex","ETHUSD",1754682657089,0.4742,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1754682657490,0.9029,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1754682659166,0.9029,4056.3,4055.9,0.1232]
["bitfinex","ETHUSD",1754682659364,0.9029,4056.2,4055.9,0.1232]
["bitfinex","ETHUSD",1754682659667,0.1232,4056.4,4056.0,2.46548323]
["bitfinex","ETHUSD",1754682659668,0.9029,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1754682660204,0.9029,4056.1,4055.9,0.1232]
["bitfinex","ETHUSD",1754682660395,0.9029,4056.0,4054.7,2.4662737]
["bitfinex","ETHUSD",1754682660597,0.1232,4055.7,4054.9,0.1232]
["bitfinex","ETHUSD",1754682660909,0.1232,4055.1,4054.4,0.1232]
["bitfinex","ETHUSD",1754682661067,4.8009,4055.0,4054.4,2.46641162]
["bitfinex","ETHUSD",1754682661265,0.1232,4054.8,4054.5,2.46639202]
["bitfinex","ETHUSD",1754682661463,0.1232,4054.8,4054.2,0.1232]
["bitfinex","ETHUSD",1754682661464,0.9029,4054.7,4054.2,0.1232]
["bitfinex","ETHUSD",1754682661688,0.9029,4054.6,4054.3,2.46651633]
["bitfinex","ETHUSD",1754682661888,0.1232,4054.8,4054.6,2.46627801]
["bitfinex","ETHUSD",1754682662199,0.1232,4054.8,4054.4,2.46642838]
["bitfinex","ETHUSD",1754682662376,0.9029,4054.7,4054.3,2.46650966]
["bitfinex","ETHUSD",1754682662705,0.9029,4054.6,4054.5,2.46639319]
["bitfinex","ETHUSD",1754682662898,0.9029,4054.6,4054.2,2.58973377]
["bitfinex","ETHUSD",1754682663064,0.9029,4054.5,4054.2,0.1232]
["bitfinex","ETHUSD",1754682663271,0.1232,4054.8,4054.2,2.58975046]
["bitfinex","ETHUSD",1754682663272,0.9029,4054.4,4054.2,2.58975046]
["bitfinex","ETHUSD",1754682663472,0.1232,4054.8,4054.0,2.4666674]
["bitfinex","ETHUSD",1754682663473,0.9029,4054.3,4054.0,2.4666674]
["bitfinex","ETHUSD",1754682663674,0.9029,4054.2,4054.1,2.46661296]
["bitfinex","ETHUSD",1754682664402,0.9029,4054.2,4054.0,2.58989897]
["bitfinex","ETHUSD",1754682664573,0.9029,4054.2,4053.2,5.46817143]
["bitfinex","ETHUSD",1754682664574,0.9029,4054.1,4053.9,2.46671778]
["bitfinex","ETHUSD",1754682664773,0.9029,4054.0,4053.8,2.59002074]
["bitfinex","ETHUSD",1754682665002,0.4287,4053.9,4053.7,2.46684969]
["bitfinex","ETHUSD",1754682665229,0.4287,4053.8,4053.7,2.46684969]
["bitfinex","ETHUSD",1754682665370,0.4287,4053.8,4053.6,3.0]
["bitfinex","ETHUSD",1754682665371,0.9029,4053.8,4053.6,2.46688689]
["bitfinex","ETHUSD",1754682665576,0.9029,4053.8,4053.5,0.1232]
["bitfinex","ETHUSD",1754682665577,0.9029,4053.7,4053.5,0.1232]
["bitfinex","ETHUSD",1754682665773,0.9029,4053.6,4053.3,0.1232]
["bitfinex","ETHUSD",1754682665984,0.9029,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1754682666715,0.4287,4054.0,4053.4,2.46706468]
["bitfinex","ETHUSD",1754682666880,0.5974,4053.9,4053.6,2.4669254]
["bitfinex","ETHUSD",1754682667080,0.9029,4053.8,4053.2,5.46812885]
["bitfinex","ETHUSD",1754682667283,0.9029,4053.8,4053.6,2.46693613]
["bitfinex","ETHUSD",1754682667674,0.9029,4053.7,4053.5,2.46695973]
["bitfinex","ETHUSD",1754682668008,0.9029,4053.6,4053.4,2.46705063]
["bitfinex","ETHUSD",1754682668222,0.9029,4053.5,4053.2,0.001]
["bitfinex","ETHUSD",1754682668822,0.9029,4053.4,4053.2,0.001]
["bitfinex","ETHUSD",1754682669204,0.9029,4053.3,4053.2,2.46818261]
["bitfinex","ETHUSD",1754682669615,0.9029,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754682670227,1.39521,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754682670386,1.51841,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754682670586,1.0261,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754682674598,0.1232,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754682674788,1.0261,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754682676908,1.0261,4053.3,4053.2,2.46818642]
["bitfinex","ETHUSD",1754682677343,0.1232,4053.3,4053.2,2.46818642]
["bitfinex","ETHUSD",1754682677553,0.5519,4053.3,4053.2,2.46818642]
["bitfinex","ETHUSD",1754682677914,0.5519,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754682678109,3.897,4053.5,4053.2,2.46818191]
["bitfinex","ETHUSD",1754682678310,3.897,4053.5,4053.4,2.59026468]
["bitfinex","ETHUSD",1754682681227,3.897,4053.5,4053.4,5.59026468]
["bitfinex","ETHUSD",1754682681544,3.897,4053.5,4053.4,6.05526468]
["bitfinex","ETHUSD",1754682681757,3.897,4053.5,4053.4,5.59026468]
["bitfinex","ETHUSD",1754682684018,4.3257,4053.5,4053.4,5.59026468]
["bitfinex","ETHUSD",1754682684520,3.897,4053.5,4053.4,5.59026468]
["bitfinex","ETHUSD",1754682684716,3.897,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1754682684921,3.897,4053.5,4053.2,0.001]
["bitfinex","ETHUSD",1754682684922,3.894,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1754682685331,3.894,4053.7,4053.6,2.95574296]
["bitfinex","ETHUSD",1754682685665,0.4616,4055.0,4053.6,13.33575006]
["bitfinex","ETHUSD",1754682685823,0.1232,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1754682687028,4.3468,4054.9,4054.6,2.46630714]
["bitfinex","ETHUSD",1754682687242,0.1232,4054.7,4054.6,2.46630714]
["bitfinex","ETHUSD",1754682688339,0.1232,4054.7,4054.5,2.46638708]
["bitfinex","ETHUSD",1754682688543,0.1232,4054.7,4054.0,3.0]
["bitfinex","ETHUSD",1754682688744,0.1232,4054.7,4054.4,2.46643658]
["bitfinex","ETHUSD",1754682688926,3.893,4054.6,4054.4,2.46643658]
["bitfinex","ETHUSD",1754682689120,3.893,4054.6,4054.3,2.46650392]
["bitfinex","ETHUSD",1754682689326,4.3546,4054.6,4054.0,3.0]
["bitfinex","ETHUSD",1754682689521,4.3546,4054.6,4054.4,2.46642454]
["bitfinex","ETHUSD",1754682689729,4.3546,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1754682689927,4.3546,4054.6,4054.3,2.46651703]
["bitfinex","ETHUSD",1754682690128,4.3546,4054.6,4054.0,3.0]
["bitfinex","ETHUSD",1754682690553,4.3546,4054.6,4054.4,2.46645515]
["bitfinex","ETHUSD",1754682690930,0.4616,4054.6,4054.3,2.46650302]
["bitfinex","ETHUSD",1754682691268,0.4616,4054.6,4054.4,2.46644649]
["bitfinex","ETHUSD",1754682691477,0.1232,4054.7,4054.0,3.0]
["bitfinex","ETHUSD",1754682691692,0.1232,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1754682692187,0.5848,4055.1,4054.6,2.46633453]
["bitfinex","ETHUSD",1754682692388,0.5848,4055.1,4054.8,2.4661723]
["bitfinex","ETHUSD",1754682692885,0.1232,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1754682693186,2.20475629,4055.8,4055.4,2.465848]
["bitfinex","ETHUSD",1754682693187,0.1232,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754682693586,0.1232,4055.5,4055.0,0.1232]
["bitfinex","ETHUSD",1754682693882,0.5848,4055.5,4055.2,2.46591952]
["bitfinex","ETHUSD",1754682694847,0.5848,4055.5,4055.3,2.46589997]
["bitfinex","ETHUSD",1754682695182,0.5848,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754682695552,0.5848,4055.5,4055.3,2.46589336]
["bitfinex","ETHUSD",1754682695867,0.5848,4055.5,4055.2,2.46595422]
["bitfinex","ETHUSD",1754682696067,0.5848,4055.5,4055.3,2.46589026]
["bitfinex","ETHUSD",1754682696264,0.5848,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754682696468,0.5848,4055.5,4055.3,2.46589567]
["bitfinex","ETHUSD",1754682696672,0.5848,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754682696853,0.1232,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754682697568,4.0142,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754682697785,4.0142,4055.5,4055.1,2.46603043]
["bitfinex","ETHUSD",1754682697965,4.0142,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754682698442,3.891,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754682700091,2.32795629,4055.8,4055.3,0.1232]
["bitfinex","ETHUSD",1754682700302,2.32795629,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1754682700478,3.89,4055.7,4055.3,0.1232]
["bitfinex","ETHUSD",1754682700650,3.89,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754682700978,2.32795629,4055.8,4055.6,2.4657264]
["bitfinex","ETHUSD",1754682700979,2.20475629,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1754682701665,2.20475629,4055.8,4055.5,0.1232]
["bitfinex","ETHUSD",1754682701855,2.66635629,4055.8,4055.6,2.46567593]
["bitfinex","ETHUSD",1754682702180,2.66635629,4055.8,4055.5,0.1232]
["bitfinex","ETHUSD",1754682702382,2.66635629,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1754682702578,2.20475629,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1754682703476,4.8064,4056.2,4055.7,2.4656656]
["bitfinex","ETHUSD",1754682703658,0.4616,4056.1,4055.7,2.4656656]
["bitfinex","ETHUSD",1754682703863,0.9144,4056.0,4055.5,2.58897869]
["bitfinex","ETHUSD",1754682704175,0.9144,4056.0,4055.7,2.46562149]
["bitfinex","ETHUSD",1754682704176,0.4616,4055.9,4055.7,2.46562149]
["bitfinex","ETHUSD",1754682704765,0.4528,4056.0,4055.5,0.1232]
["bitfinex","ETHUSD",1754682704967,0.4616,4055.8,4055.5,0.1232]
["bitfinex","ETHUSD",1754682705176,4.3496,4055.7,4054.6,4.31]
["bitfinex","ETHUSD",1754682705360,4.0112,4055.6,4054.9,0.1232]
["bitfinex","ETHUSD",1754682705570,4.4728,4055.6,4055.0,5.466037]
["bitfinex","ETHUSD",1754682705892,4.4728,4055.6,4055.0,3.0]
["bitfinex","ETHUSD",1754682706194,4.4728,4055.6,4055.3,2.46589969]
["bitfinex","ETHUSD",1754682706397,4.0112,4055.6,4055.3,2.46589969]
["bitfinex","ETHUSD",1754682706602,4.0112,4055.6,4055.2,2.46595307]
["bitfinex","ETHUSD",1754682706753,4.0112,4055.6,4055.3,2.46589601]
["bitfinex","ETHUSD",1754682706954,0.4616,4055.5,4055.1,2.46600873]
["bitfinex","ETHUSD",1754682707288,0.4616,4055.4,4055.2,2.46596187]
["bitfinex","ETHUSD",1754682707676,0.9144,4055.3,4055.1,2.4660246]
["bitfinex","ETHUSD",1754682708052,0.4616,4055.2,4055.1,2.4660246]
["bitfinex","ETHUSD",1754682708466,0.4616,4055.2,4055.0,2.46608632]
["bitfinex","ETHUSD",1754682708979,4.0112,4055.6,4055.2,2.46593372]
["bitfinex","ETHUSD",1754682709183,0.4616,4055.5,4055.2,2.46593372]
["bitfinex","ETHUSD",1754682709382,0.4528,4055.5,4055.2,2.46593372]
["bitfinex","ETHUSD",1754682709588,0.9144,4055.4,4054.6,2.46630179]
["bitfinex","ETHUSD",1754682709785,6.35378438,4055.6,4054.6,5.46630179]
["bitfinex","ETHUSD",1754682709786,0.1232,4055.1,4054.6,5.46630179]
["bitfinex","ETHUSD",1754682709973,3.887,4055.0,4054.7,2.4662737]
["bitfinex","ETHUSD",1754682710175,3.887,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1754682712206,4.3486,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1754682712533,4.3486,4055.0,4054.5,0.1232]
["bitfinex","ETHUSD",1754682712708,3.887,4055.0,4054.5,0.1232]
["bitfinex","ETHUSD",1754682712911,3.887,4055.0,4054.8,2.46621288]
["bitfinex","ETHUSD",1754682712912,0.4616,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1754682713219,4.3486,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1754682714894,3.887,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1754682718058,4.3381,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1754682719167,3.887,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1754682720321,4.3381,4055.0,4054.5,0.1232]
["bitfinex","ETHUSD",1754682720520,3.887,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1754682721049,4.3381,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1754682721439,4.3381,4055.0,4054.6,3.0]
["bitfinex","ETHUSD",1754682721659,4.3381,4055.0,4054.7,2.46622942]
["bitfinex","ETHUSD",1754682721660,3.887,4055.0,4054.7,2.46622942]
["bitfinex","ETHUSD",1754682721832,0.1232,4054.8,4054.6,2.46631917]
["bitfinex","ETHUSD",1754682722033,3.884,4054.7,4054.4,2.46643763]
["bitfinex","ETHUSD",1754682722244,0.929,4054.6,4054.4,2.46643763]
["bitfinex","ETHUSD",1754682722876,0.4511,4054.5,4054.4,2.46643763]
["bitfinex","ETHUSD",1754682723045,0.929,4054.5,4054.4,2.46643763]
["bitfinex","ETHUSD",1754682724131,0.4511,4054.5,4054.4,2.46643763]
["bitfinex","ETHUSD",1754682724567,3.884,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1754682724956,4.3351,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1754682725464,4.3351,4054.7,4054.6,2.46733453]
["bitfinex","ETHUSD",1754682725851,4.3351,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682726056,4.3351,4054.7,4054.6,2.46733453]
["bitfinex","ETHUSD",1754682726838,3.884,4054.7,4054.6,2.46733453]
["bitfinex","ETHUSD",1754682727466,4.3351,4054.7,4054.6,2.46733453]
["bitfinex","ETHUSD",1754682728250,3.884,4054.7,4054.6,2.46733453]
["bitfinex","ETHUSD",1754682729774,0.1232,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1754682729941,4.0052,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1754682730348,3.882,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1754682731373,3.882,4055.0,4054.9,5.46615206]
["bitfinex","ETHUSD",1754682732375,0.1232,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1754682732676,4.0052,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1754682734475,4.4563,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1754682734855,4.0052,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1754682735256,4.4563,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1754682735569,4.4563,4055.4,4054.9,3.0]
["bitfinex","ETHUSD",1754682735570,4.9342,4055.4,4055.2,2.46594692]
["bitfinex","ETHUSD",1754682735870,0.929,4055.3,4054.8,0.1232]
["bitfinex","ETHUSD",1754682736075,4.0052,4055.4,4054.9,2.46611361]
["bitfinex","ETHUSD",1754682736379,0.929,4055.2,4055.0,2.46608744]
["bitfinex","ETHUSD",1754682736566,3.88,4055.1,4054.6,0.1242]
["bitfinex","ETHUSD",1754682736768,0.929,4055.0,4054.7,2.46621719]
["bitfinex","ETHUSD",1754682736969,3.88,4055.1,4054.9,2.46611868]
["bitfinex","ETHUSD",1754682737166,3.88,4055.1,4054.8,2.46619388]
["bitfinex","ETHUSD",1754682737475,4.3579,4055.1,4054.9,2.46614651]
["bitfinex","ETHUSD",1754682737781,0.929,4055.0,4054.9,2.46614651]
["bitfinex","ETHUSD",1754682738080,1.0522,4055.0,4054.8,2.46619002]
["bitfinex","ETHUSD",1754682738281,0.4511,4054.9,4054.8,2.46619002]
["bitfinex","ETHUSD",1754682738851,0.929,4054.9,4054.8,2.46619002]
["bitfinex","ETHUSD",1754682739373,0.929,4054.9,4054.7,2.46626014]
["bitfinex","ETHUSD",1754682739691,0.929,4054.9,4054.6,0.001]
["bitfinex","ETHUSD",1754682739692,4.808,4054.8,4054.6,0.001]
["bitfinex","ETHUSD",1754682739992,0.1232,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682740487,1.0522,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682740658,0.5743,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682740858,0.1232,4054.7,4054.6,2.46733453]
["bitfinex","ETHUSD",1754682742065,1.0522,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682744655,13.82429039,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682745660,17.82429039,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682746998,8.0115937,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682749560,5.54532,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682749861,4.5743,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682750056,7.0405737,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682750359,17.34207039,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682750761,17.89207039,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682751662,21.56075996,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682751870,24.11605005,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682752275,23.97789511,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682754604,7.66012472,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682754788,4.1232,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682755506,6.5894737,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682755671,7.0298737,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682755990,4.1232,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682760806,0.1232,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682761823,1.15986,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682762101,4.5553337,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682762308,9.1053337,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754682762605,3.01651703,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682762791,19.82541372,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682762992,23.07671913,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682763205,27.60682804,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754682763387,27.60682804,4054.3,4054.2,1e-08]
["bitfinex","ETHUSD",1754682763598,3.01657786,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1754682763784,4.84395575,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1754682763974,7.39924584,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1754682764178,3.01682125,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754682764416,19.70251794,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754682764717,21.28502685,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754682764878,21.65293285,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754682765079,24.13119943,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754682765314,28.13119943,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754682766741,14.44550274,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754682766895,28.13119943,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754682769427,28.13084231,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754682770032,27.90125818,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754682770236,27.76329343,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754682771041,27.86212943,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754682772114,28.22910669,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682775728,17.12023274,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682776156,16.59012383,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682777052,17.03712383,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682778719,17.50792383,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682778934,18.03641339,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682779129,18.03642006,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682784358,18.1742037,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682785338,18.40386731,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682786033,18.40388714,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682787482,4.75053223,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682787641,20.71771794,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682787965,21.26771794,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682788965,20.82071794,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682789262,21.35083463,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682789470,23.82436818,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682792381,14.38083024,4053.8,4053.7,0.47410001]
["bitfinex","ETHUSD",1754682792583,11.67657247,4053.8,4053.7,0.47410001]
["bitfinex","ETHUSD",1754682793276,11.90734836,4053.8,4053.7,0.47410001]
["bitfinex","ETHUSD",1754682794160,11.90734836,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682796263,11.67657247,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682799464,11.67664082,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682799663,14.23193091,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682800077,4.1232,4053.8,4053.7,0.47410001]
["bitfinex","ETHUSD",1754682800278,4.1232,4053.8,4053.7,0.90280001]
["bitfinex","ETHUSD",1754682800279,7.864,4053.8,4053.7,0.90280001]
["bitfinex","ETHUSD",1754682800572,7.864,4053.8,4053.7,3.36968211]
["bitfinex","ETHUSD",1754682801153,3.864,4053.8,4053.7,3.36968211]
["bitfinex","ETHUSD",1754682801559,3.864,4053.8,4053.7,0.90280001]
["bitfinex","ETHUSD",1754682805373,3.864,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682805577,7.55658575,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682807067,11.55658575,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682807403,10.33082125,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682807696,11.23272125,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682808027,14.23272125,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682808577,14.76343436,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682808897,14.29833436,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682809101,10.86153436,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682809312,10.33082125,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682809990,7.864,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682810190,4.1232,4053.8,4053.7,1e-08]
["bitfinex","ETHUSD",1754682810394,7.9832,4053.8,4053.7,0.88360001]
["bitfinex","ETHUSD",1754682810970,7.9832,4053.8,4053.7,3.35048211]
["bitfinex","ETHUSD",1754682811588,7.9832,4053.8,4053.7,0.88360001]
["bitfinex","ETHUSD",1754682811815,7.9852,4053.8,4053.7,3.35048211]
["bitfinex","ETHUSD",1754682811976,4.002,4053.8,4053.7,6.35048211]
["bitfinex","ETHUSD",1754682812175,4.002,4053.8,4053.7,6.47368211]
["bitfinex","ETHUSD",1754682812374,0.002,4053.8,4053.7,6.47368211]
["bitfinex","ETHUSD",1754682817600,0.002,4053.8,4053.7,7.21453411]
["bitfinex","ETHUSD",1754682821014,1e-08,4053.8,4053.7,7.21453411]
["bitfinex","ETHUSD",1754682821893,1e-08,4053.8,4053.7,7.76453411]
["bitfinex","ETHUSD",1754682824617,1e-08,4053.8,4053.7,12.07453411]
["bitfinex","ETHUSD",1754682824915,1e-08,4053.8,4053.7,12.44361281]
["bitfinex","ETHUSD",1754682825108,1e-08,4053.8,4053.7,12.07453411]
["bitfinex","ETHUSD",1754682825615,1e-08,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1754682825783,1e-08,4054.3,4054.2,19.80747455]
["bitfinex","ETHUSD",1754682825988,1e-08,4054.3,4054.2,20.69107455]
["bitfinex","ETHUSD",1754682826215,1e-08,4054.3,4054.2,20.78982555]
["bitfinex","ETHUSD",1754682828022,1e-08,4054.3,4054.2,20.35712555]
["bitfinex","ETHUSD",1754682828418,1e-08,4054.3,4054.2,20.78882555]
["bitfinex","ETHUSD",1754682830515,1e-08,4054.3,4054.2,5.68852886]
["bitfinex","ETHUSD",1754682830718,1e-08,4054.3,4054.2,15.95312555]
["bitfinex","ETHUSD",1754682830909,1e-08,4054.3,4054.2,15.50122555]
["bitfinex","ETHUSD",1754682832809,1e-08,4054.3,4054.2,19.35422555]
["bitfinex","ETHUSD",1754682833923,1e-08,4054.3,4054.2,19.80612555]
["bitfinex","ETHUSD",1754682834123,1e-08,4054.3,4054.2,20.78782555]
["bitfinex","ETHUSD",1754682834331,1e-08,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1754682834533,1e-08,4054.9,4054.8,19.68090957]
["bitfinex","ETHUSD",1754682834828,1e-08,4054.9,4054.8,20.57160957]
["bitfinex","ETHUSD",1754682835424,1e-08,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1754682835627,1e-08,4055.3,4055.2,19.82752599]
["bitfinex","ETHUSD",1754682835924,1e-08,4055.3,4055.2,20.6935663]
["bitfinex","ETHUSD",1754682836127,1e-08,4055.3,4055.2,21.1589663]
["bitfinex","ETHUSD",1754682840630,1e-08,4055.3,4055.2,20.7272663]
["bitfinex","ETHUSD",1754682841924,1e-08,4055.3,4055.2,7.45356961]
["bitfinex","ETHUSD",1754682842743,1e-08,4055.3,4055.2,10.45356961]
["bitfinex","ETHUSD",1754682845235,1e-08,4055.3,4055.2,14.76356961]
["bitfinex","ETHUSD",1754682847010,1e-08,4055.3,4055.2,14.76156961]
["bitfinex","ETHUSD",1754682847335,1e-08,4055.3,4055.2,24.5742663]
["bitfinex","ETHUSD",1754682848946,0.95750001,4055.3,4055.2,5.58916961]
["bitfinex","ETHUSD",1754682849125,0.95750001,4055.3,4055.2,2.58916961]
["bitfinex","ETHUSD",1754682851549,0.95750001,4055.3,4055.2,9.43516961]
["bitfinex","ETHUSD",1754682852647,1e-08,4055.3,4055.2,9.43516961]
["bitfinex","ETHUSD",1754682853352,1e-08,4055.3,4055.2,15.18586961]
["bitfinex","ETHUSD",1754682853646,1e-08,4055.3,4055.2,10.75266961]
["bitfinex","ETHUSD",1754682853838,1e-08,4055.3,4055.2,10.87586961]
["bitfinex","ETHUSD",1754682854039,0.4941,4056.7,4056.5,2.46517934]
["bitfinex","ETHUSD",1754682854040,0.002,4056.7,4056.5,2.46517934]
["bitfinex","ETHUSD",1754682854239,0.002,4056.7,4056.5,9.98337934]
["bitfinex","ETHUSD",1754682854749,0.002,4056.7,4056.5,10.54107434]
["bitfinex","ETHUSD",1754682854955,0.002,4056.7,4056.5,10.08207434]
["bitfinex","ETHUSD",1754682855248,1e-08,4056.6,4056.5,10.08207434]
["bitfinex","ETHUSD",1754682858368,1e-08,4056.6,4056.5,19.89377103]
["bitfinex","ETHUSD",1754682859673,0.46540001,4056.6,4056.5,19.89377103]
["bitfinex","ETHUSD",1754682859875,0.46540001,4056.6,4056.5,16.04977103]
["bitfinex","ETHUSD",1754682860167,0.46540001,4056.6,4056.5,19.34277103]
["bitfinex","ETHUSD",1754682860379,0.95750001,4056.6,4056.5,9.53007434]
["bitfinex","ETHUSD",1754682861476,1e-08,4056.6,4056.5,10.08007434]
["bitfinex","ETHUSD",1754682861642,0.46540001,4056.6,4056.5,9.53007434]
["bitfinex","ETHUSD",1754682862029,0.95750001,4056.6,4056.5,9.53007434]
["bitfinex","ETHUSD",1754682862256,0.95750001,4056.6,4056.5,5.68707434]
["bitfinex","ETHUSD",1754682862555,0.95750001,4056.6,4056.5,9.52907434]
["bitfinex","ETHUSD",1754682864766,0.4514,4057.0,4056.5,7.063895]
["bitfinex","ETHUSD",1754682864952,0.002,4057.5,4056.5,7.063895]
["bitfinex","ETHUSD",1754682864953,0.002,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1754682865262,0.002,4057.5,4057.4,19.14397553]
["bitfinex","ETHUSD",1754682865428,0.4514,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1754682865633,5.921,4059.3,4058.8,2.46372764]
["bitfinex","ETHUSD",1754682865634,0.53003629,4059.2,4058.8,2.46372764]
["bitfinex","ETHUSD",1754682865860,4.0,4058.9,4058.8,2.46372764]
["bitfinex","ETHUSD",1754682866230,4.4514,4058.9,4058.8,2.58692764]
["bitfinex","ETHUSD",1754682866663,0.4514,4058.9,4058.8,2.58692764]
["bitfinex","ETHUSD",1754682866853,0.893,4059.3,4059.1,2.46355955]
["bitfinex","ETHUSD",1754682867055,0.1232,4059.5,4058.9,2.46372021]
["bitfinex","ETHUSD",1754682867267,0.1232,4059.5,4058.8,0.1232]
["bitfinex","ETHUSD",1754682867563,0.893,4059.4,4059.2,2.46348095]
["bitfinex","ETHUSD",1754682867767,0.893,4059.3,4058.8,0.1232]
["bitfinex","ETHUSD",1754682867941,0.893,4059.2,4059.1,2.46354162]
["bitfinex","ETHUSD",1754682868671,3.841,4059.9,4059.4,2.46341213]
["bitfinex","ETHUSD",1754682868973,0.1232,4059.8,4059.4,2.46339477]
["bitfinex","ETHUSD",1754682869163,0.1232,4059.8,4059.3,2.46347892]
["bitfinex","ETHUSD",1754682869362,0.893,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1754682870338,0.4416,4060.7,4059.6,6.84]
["bitfinex","ETHUSD",1754682870545,0.4514,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1754682870773,4.893,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1754682871588,4.893,4060.6,4060.0,3.839]
["bitfinex","ETHUSD",1754682871783,0.893,4060.5,4060.0,2.46302963]
["bitfinex","ETHUSD",1754682871994,0.893,4060.5,4059.9,2.46310738]
["bitfinex","ETHUSD",1754682872159,2.46263422,4060.7,4059.6,2.4632792]
["bitfinex","ETHUSD",1754682872160,3.35586216,4060.4,4059.6,2.4632792]
["bitfinex","ETHUSD",1754682872347,3.839,4060.7,4058.4,3.839]
["bitfinex","ETHUSD",1754682872348,2.46322852,4059.8,4058.4,3.839]
["bitfinex","ETHUSD",1754682872551,2.46316409,4059.9,4059.0,2.46360263]
["bitfinex","ETHUSD",1754682872751,0.893,4059.7,4059.0,2.46360263]
["bitfinex","ETHUSD",1754682873054,0.893,4059.6,4059.0,2.46360263]
["bitfinex","ETHUSD",1754682873271,0.893,4059.5,4059.1,2.46358171]
["bitfinex","ETHUSD",1754682873474,0.893,4059.4,4058.8,2.46377323]
["bitfinex","ETHUSD",1754682873650,0.4514,4059.4,4058.8,2.46377323]
["bitfinex","ETHUSD",1754682873855,0.4416,4059.3,4058.8,2.46377323]
["bitfinex","ETHUSD",1754682874069,0.893,4059.2,4059.0,2.46360736]
["bitfinex","ETHUSD",1754682874382,0.893,4059.1,4059.0,2.46360736]
["bitfinex","ETHUSD",1754682876554,2.46304307,4060.1,4059.3,2.46345841]
["bitfinex","ETHUSD",1754682876754,3.839,4060.7,4059.2,2.46351646]
["bitfinex","ETHUSD",1754682876755,0.893,4059.4,4059.2,2.46351646]
["bitfinex","ETHUSD",1754682876954,2.95564867,4060.0,4059.3,2.46347892]
["bitfinex","ETHUSD",1754682877257,0.002,4059.6,4058.9,5.46371645]
["bitfinex","ETHUSD",1754682877478,0.002,4059.6,4058.9,2.46371645]
["bitfinex","ETHUSD",1754682877654,0.002,4059.6,4058.4,7.04091945]
["bitfinex","ETHUSD",1754682877655,0.893,4059.5,4058.4,0.739933]
["bitfinex","ETHUSD",1754682877983,2.46364563,4059.1,4058.3,2.46407999]
["bitfinex","ETHUSD",1754682878181,3.04565774,4059.1,4058.3,2.46407999]
["bitfinex","ETHUSD",1754682878365,3.35666461,4059.0,4058.3,2.46407999]
["bitfinex","ETHUSD",1754682878688,3.35674356,4058.9,4058.2,2.46414497]
["bitfinex","ETHUSD",1754682878887,0.58201211,4059.1,4057.7,3.0]
["bitfinex","ETHUSD",1754682878888,0.893,4058.8,4058.4,2.46397166]
["bitfinex","ETHUSD",1754682879105,0.893,4058.7,4058.5,2.46395874]
["bitfinex","ETHUSD",1754682879395,0.4416,4059.0,4058.0,2.89432704]
["bitfinex","ETHUSD",1754682879696,0.4416,4059.0,4058.6,2.46389101]
["bitfinex","ETHUSD",1754682880106,0.002,4059.6,4058.3,3.0]
["bitfinex","ETHUSD",1754682880401,0.1232,4059.5,4059.3,12.24161487]
["bitfinex","ETHUSD",1754682880563,0.002,4059.6,4059.5,5.46335755]
["bitfinex","ETHUSD",1754682882405,0.895,4059.6,4058.3,0.9801]
["bitfinex","ETHUSD",1754682882581,0.895,4059.6,4059.4,2.4634143]
["bitfinex","ETHUSD",1754682882777,0.002,4059.6,4059.3,2.46346393]
["bitfinex","ETHUSD",1754682883113,0.893,4059.5,4058.6,0.739892]
["bitfinex","ETHUSD",1754682883397,0.893,4059.4,4059.1,2.46359441]
["bitfinex","ETHUSD",1754682883566,0.4416,4059.3,4059.0,2.463661]
["bitfinex","ETHUSD",1754682883766,0.002,4059.6,4058.8,2.46378239]
["bitfinex","ETHUSD",1754682883965,0.002,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1754682885101,0.002,4059.6,4059.5,2.89345755]
["bitfinex","ETHUSD",1754682885476,0.002,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1754682886611,0.895,4059.6,4058.8,3.0]
["bitfinex","ETHUSD",1754682886814,0.002,4059.6,4058.8,3.0]
["bitfinex","ETHUSD",1754682886972,0.002,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1754682888911,0.895,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1754682889078,0.002,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1754682889698,0.895,4059.6,4058.8,3.0]
["bitfinex","ETHUSD",1754682889876,0.895,4059.6,4058.9,3.0]
["bitfinex","ETHUSD",1754682890083,0.895,4059.6,4059.4,2.46341757]
["bitfinex","ETHUSD",1754682890319,0.002,4059.6,4058.9,3.0]
["bitfinex","ETHUSD",1754682890481,0.1232,4059.3,4059.2,2.46348315]
["bitfinex","ETHUSD",1754682890808,1.0162,4059.3,4059.2,2.46348315]
["bitfinex","ETHUSD",1754682891106,1.0162,4059.3,4059.2,2.46353961]
["bitfinex","ETHUSD",1754682891312,1.0162,4059.3,4059.1,2.46358243]
["bitfinex","ETHUSD",1754682891479,0.893,4059.2,4058.7,0.1232]
["bitfinex","ETHUSD",1754682891808,0.893,4059.2,4058.7,2.4638335]
["bitfinex","ETHUSD",1754682892007,0.1232,4058.9,4058.7,2.4638335]
["bitfinex","ETHUSD",1754682892196,0.1232,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1754682892403,0.893,4058.8,4058.7,2.46382331]
["bitfinex","ETHUSD",1754682892610,0.1232,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1754682892913,0.893,4058.8,4058.7,2.46383828]
["bitfinex","ETHUSD",1754682893410,0.893,4058.8,4058.5,2.46391874]
["bitfinex","ETHUSD",1754682893927,0.002,4059.6,4058.1,2.46416587]
["bitfinex","ETHUSD",1754682893928,0.893,4058.7,4058.1,2.46416587]
["bitfinex","ETHUSD",1754682894209,0.1232,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1754682894721,0.1232,4058.3,4058.1,2.46418693]
["bitfinex","ETHUSD",1754682894882,1.0215,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1754682895074,0.1232,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1754682895283,4.7323,4058.9,4058.6,2.46386921]
["bitfinex","ETHUSD",1754682895284,3.834,4058.9,4058.6,2.46386921]
["bitfinex","ETHUSD",1754682895582,0.1232,4058.7,4058.6,2.46386921]
["bitfinex","ETHUSD",1754682895975,0.1232,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1754682897601,1.0215,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1754682897789,0.592,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1754682898159,0.1232,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1754682898318,0.4295,4059.5,4059.2,2.46351589]
["bitfinex","ETHUSD",1754682898488,0.1232,4059.3,4059.2,2.46351589]
["bitfinex","ETHUSD",1754682899613,0.1232,4059.3,4059.0,2.46364216]
["bitfinex","ETHUSD",1754682899614,0.002,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1754682899819,0.1232,4059.5,4059.0,2.46360597]
["bitfinex","ETHUSD",1754682899994,0.8983,4059.4,4059.1,2.46359515]
["bitfinex","ETHUSD",1754682900198,0.8983,4059.3,4058.9,0.1232]
["bitfinex","ETHUSD",1754682900523,2.46386713,4058.7,4057.5,0.001]
["bitfinex","ETHUSD",1754682900722,19.43746665,4059.2,4057.5,0.001]
["bitfinex","ETHUSD",1754682900723,3.60863273,4058.6,4057.6,2.46451104]
["bitfinex","ETHUSD",1754682901022,0.8983,4058.5,4057.5,0.001]
["bitfinex","ETHUSD",1754682901221,0.8983,4058.5,4057.8,2.46433375]
["bitfinex","ETHUSD",1754682901516,4.2635,4058.4,4058.0,2.4642598]
["bitfinex","ETHUSD",1754682901720,0.4295,4058.7,4058.1,2.46419886]
["bitfinex","ETHUSD",1754682901919,3.834,4058.6,4058.1,2.46419886]
["bitfinex","ETHUSD",1754682902128,3.834,4058.6,4057.8,2.46438743]
["bitfinex","ETHUSD",1754682902298,3.834,4058.6,4057.5,0.001]
["bitfinex","ETHUSD",1754682902299,3.834,4058.6,4057.5,0.4729]
["bitfinex","ETHUSD",1754682902504,3.834,4058.6,4058.4,2.4639707]
["bitfinex","ETHUSD",1754682902704,3.834,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754682902928,3.834,4058.6,4058.4,2.46400827]
["bitfinex","ETHUSD",1754682903133,3.834,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754682904144,0.4295,4059.2,4058.5,2.46393054]
["bitfinex","ETHUSD",1754682904145,3.834,4059.0,4058.5,2.46393054]
["bitfinex","ETHUSD",1754682904509,3.834,4059.0,4058.8,2.46375172]
["bitfinex","ETHUSD",1754682904699,3.834,4059.0,4058.7,2.46383152]
["bitfinex","ETHUSD",1754682904898,3.834,4059.0,4058.0,3.4719]
["bitfinex","ETHUSD",1754682905227,3.834,4059.0,4058.4,2.46397611]
["bitfinex","ETHUSD",1754682905656,0.8983,4058.9,4057.8,3.0]
["bitfinex","ETHUSD",1754682905930,0.4295,4058.8,4057.8,3.0]
["bitfinex","ETHUSD",1754682906123,0.4295,4058.8,4058.3,2.46404044]
["bitfinex","ETHUSD",1754682906323,3.834,4059.0,4058.5,2.46396327]
["bitfinex","ETHUSD",1754682906521,3.833,4059.3,4057.9,0.02464328]
["bitfinex","ETHUSD",1754682906830,3.833,4059.3,4058.0,0.9397]
["bitfinex","ETHUSD",1754682907010,0.4295,4059.2,4058.8,2.46376565]
["bitfinex","ETHUSD",1754682907209,0.4295,4059.2,4058.7,2.46383555]
["bitfinex","ETHUSD",1754682907530,0.8983,4059.1,4058.5,2.46392298]
["bitfinex","ETHUSD",1754682908143,0.8983,4059.1,4058.3,2.46407813]
["bitfinex","ETHUSD",1754682908144,3.36191695,4059.1,4057.8,3.0]
["bitfinex","ETHUSD",1754682908430,1.6177917,4059.1,4058.5,2.4639624]
["bitfinex","ETHUSD",1754682908604,1.6177917,4059.1,4058.6,2.46388878]
["bitfinex","ETHUSD",1754682908806,0.8983,4059.0,4058.6,2.46388878]
["bitfinex","ETHUSD",1754682909024,0.8983,4059.0,4058.4,2.46402523]
["bitfinex","ETHUSD",1754682909300,3.833,4059.0,4058.6,2.46385316]
["bitfinex","ETHUSD",1754682909515,3.833,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1754682909717,3.833,4059.0,4058.7,2.46381202]
["bitfinex","ETHUSD",1754682909915,3.833,4059.0,4058.8,2.46375831]
["bitfinex","ETHUSD",1754682910248,3.833,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1754682910434,3.9562,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1754682911526,3.9562,4059.0,4058.7,2.46383411]
["bitfinex","ETHUSD",1754682911717,3.9562,4059.0,4058.4,0.1232]
["bitfinex","ETHUSD",1754682912051,0.1232,4058.7,4058.5,2.46391484]
["bitfinex","ETHUSD",1754682912825,0.1232,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1754682913219,0.1232,4058.7,4058.1,0.1232]
["bitfinex","ETHUSD",1754682913425,0.1232,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1754682913824,0.1232,4058.7,4058.4,2.4639752]
["bitfinex","ETHUSD",1754682914022,1.0215,4058.7,4058.4,2.4639752]
["bitfinex","ETHUSD",1754682914235,1.0215,4058.7,4058.2,2.46414666]
["bitfinex","ETHUSD",1754682914434,0.8983,4058.6,4058.2,2.46414666]
["bitfinex","ETHUSD",1754682914751,0.1232,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1754682915557,0.1232,4058.3,4058.1,2.4642059]
["bitfinex","ETHUSD",1754682915871,0.8983,4058.2,4057.8,2.4643505]
["bitfinex","ETHUSD",1754682916022,3.833,4058.4,4057.8,2.4643505]
["bitfinex","ETHUSD",1754682916223,0.1232,4058.0,4057.8,2.4643505]
["bitfinex","ETHUSD",1754682916432,0.1232,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1754682916633,0.1232,4058.0,4057.8,2.46438551]
["bitfinex","ETHUSD",1754682916862,0.1232,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1754682918531,0.1232,4058.0,4057.6,2.46451104]
["bitfinex","ETHUSD",1754682918773,0.1232,4058.0,4057.5,0.001]
["bitfinex","ETHUSD",1754682918774,0.1232,4058.0,4057.7,2.46444966]
["bitfinex","ETHUSD",1754682918934,0.1232,4058.0,4057.8,2.46438571]
["bitfinex","ETHUSD",1754682920167,0.1232,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1754682921675,0.1252,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754682925856,0.1252,4058.6,4058.3,2.46403948]
["bitfinex","ETHUSD",1754682926057,0.1252,4058.6,4057.9,0.1232]
["bitfinex","ETHUSD",1754682926058,0.1252,4058.6,4058.4,2.46401568]
["bitfinex","ETHUSD",1754682926255,0.1252,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754682926881,0.1252,4058.6,4058.4,2.46400299]
["bitfinex","ETHUSD",1754682927083,0.1252,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754682929110,0.1252,4058.6,4057.9,0.1232]
["bitfinex","ETHUSD",1754682929403,0.1252,4058.6,4058.4,2.46402385]
["bitfinex","ETHUSD",1754682929604,0.1252,4058.6,4057.9,0.1232]
["bitfinex","ETHUSD",1754682930003,0.1252,4058.6,4058.4,2.46397437]
["bitfinex","ETHUSD",1754682930218,0.1252,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754682930416,1.0402,4058.6,4058.3,2.46407313]
["bitfinex","ETHUSD",1754682930705,0.915,4058.5,4058.2,2.46412984]
["bitfinex","ETHUSD",1754682930877,0.1232,4058.3,4058.2,2.46412984]
["bitfinex","ETHUSD",1754682931081,0.1232,4058.3,4057.7,0.1232]
["bitfinex","ETHUSD",1754682931082,3.9542,4058.3,4058.1,2.46418608]
["bitfinex","ETHUSD",1754682931304,3.9542,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1754682931909,3.9542,4058.3,4057.9,2.46432306]
["bitfinex","ETHUSD",1754682932598,3.9542,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1754682932906,3.9542,4058.3,4057.9,5.46427828]
["bitfinex","ETHUSD",1754682933073,3.9542,4058.3,4058.1,2.46419095]
["bitfinex","ETHUSD",1754682933274,3.9542,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1754682933501,4.8692,4058.3,4057.6,2.46451104]
["bitfinex","ETHUSD",1754682933689,4.8692,4058.3,4057.5,0.4706]
["bitfinex","ETHUSD",1754682933690,0.915,4058.2,4057.5,0.001]
["bitfinex","ETHUSD",1754682933892,0.1232,4057.7,4057.5,0.001]
["bitfinex","ETHUSD",1754682934205,3.83,4057.6,4057.5,2.4655672]
["bitfinex","ETHUSD",1754682934707,3.83,4057.6,4057.5,2.46557178]
["bitfinex","ETHUSD",1754682941781,3.83,4057.6,4057.5,3.43487178]
["bitfinex","ETHUSD",1754682942211,3.83,4057.6,4057.5,2.93517178]
["bitfinex","ETHUSD",1754682942403,0.1232,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754682942605,1.0382,4057.7,4057.5,0.001]
["bitfinex","ETHUSD",1754682942786,0.915,4057.6,4057.5,0.001]
["bitfinex","ETHUSD",1754682943185,0.915,4057.6,4057.5,2.46557178]
["bitfinex","ETHUSD",1754682943629,0.4611,4057.6,4057.5,2.46557178]
["bitfinex","ETHUSD",1754682944616,0.1232,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754682944816,0.002,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1754682945217,0.002,4058.3,4058.2,3.43344666]
["bitfinex","ETHUSD",1754682945611,0.002,4058.3,4058.2,2.93374666]
["bitfinex","ETHUSD",1754682946900,0.002,4058.3,4058.2,3.43344666]
["bitfinex","ETHUSD",1754682948221,0.002,4058.3,4058.2,2.93374666]
["bitfinex","ETHUSD",1754682949025,0.002,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1754682952023,0.917,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1754682952224,0.002,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1754682954355,0.002,4058.3,4057.5,0.001]
["bitfinex","ETHUSD",1754682954589,4.8924,4058.2,4057.9,2.46432399]
["bitfinex","ETHUSD",1754682954749,0.1232,4058.0,4057.8,2.46436867]
["bitfinex","ETHUSD",1754682955958,0.9422,4057.9,4057.6,2.46450275]
["bitfinex","ETHUSD",1754682956327,0.9422,4057.9,4057.6,2.46451104]
["bitfinex","ETHUSD",1754682956540,0.9422,4057.9,4057.7,2.46443157]
["bitfinex","ETHUSD",1754682956735,0.1232,4058.0,4057.8,2.46438957]
["bitfinex","ETHUSD",1754682957456,1.0654,4058.0,4057.6,2.46449608]
["bitfinex","ETHUSD",1754682957760,0.9422,4057.9,4057.5,2.46556195]
["bitfinex","ETHUSD",1754682957962,0.1232,4057.7,4057.5,2.46556195]
["bitfinex","ETHUSD",1754682958355,0.1232,4057.7,4057.5,0.001]
["bitfinex","ETHUSD",1754682958356,4.7692,4057.6,4057.5,0.001]
["bitfinex","ETHUSD",1754682958556,7.96938917,4057.6,4057.5,0.001]
["bitfinex","ETHUSD",1754682959360,5.50487813,4057.6,4057.5,0.001]
["bitfinex","ETHUSD",1754682959560,3.9502,4057.6,4057.5,0.001]
["bitfinex","ETHUSD",1754682959756,3.9502,4057.6,4057.5,2.46557178]
["bitfinex","ETHUSD",1754682959961,0.002,4058.3,4057.9,2.46428971]
["bitfinex","ETHUSD",1754682960161,0.1232,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754682960386,0.1232,4057.8,4057.5,2.46551633]
["bitfinex","ETHUSD",1754682960594,3.827,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754682961184,3.827,4057.7,4057.5,2.46555898]
["bitfinex","ETHUSD",1754682961566,3.827,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754682961891,4.7692,4057.7,4057.5,0.001]
["bitfinex","ETHUSD",1754682962111,0.9422,4057.6,4057.5,0.001]
["bitfinex","ETHUSD",1754682962299,3.95671104,4057.6,4057.5,0.001]
["bitfinex","ETHUSD",1754682962460,3.95671104,4057.6,4057.0,0.001]
["bitfinex","ETHUSD",1754682962461,2.46481476,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682962667,6.29081476,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682962887,7.35621476,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682963088,8.8695582,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682963290,8.33831001,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682963498,12.33831001,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682966502,8.93129525,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682967722,11.39611001,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682968220,12.33831001,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682973312,8.33831001,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682976339,12.33831001,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682980518,9.87349525,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682980714,12.33831001,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682980948,9.87349525,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682981146,12.33831001,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682982670,22.14915259,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682983151,11.39611001,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682984654,12.32431001,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682987334,16.40560521,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754682987650,3.0,4057.0,4056.6,0.001]
["bitfinex","ETHUSD",1754682987854,11.23281698,4056.9,4056.6,0.001]
["bitfinex","ETHUSD",1754682988162,0.1232,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682988367,3.9472,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682988792,7.9472,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682989797,7.9472,4056.7,4056.6,0.4379]
["bitfinex","ETHUSD",1754682989999,7.9472,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682990205,7.824,4056.7,4056.6,0.898]
["bitfinex","ETHUSD",1754682990367,7.9472,4056.7,4056.6,3.36311857]
["bitfinex","ETHUSD",1754682990568,3.9472,4056.7,4056.6,3.36311857]
["bitfinex","ETHUSD",1754682991403,0.53174976,4057.3,4056.9,2.46489745]
["bitfinex","ETHUSD",1754682991601,4.0,4057.0,4056.9,2.46489745]
["bitfinex","ETHUSD",1754682991770,7.9462,4057.0,4056.9,2.46489745]
["bitfinex","ETHUSD",1754682991966,7.9462,4057.0,4056.9,0.897]
["bitfinex","ETHUSD",1754682992252,7.9462,4057.0,4056.6,0.001]
["bitfinex","ETHUSD",1754682992253,8.74082,4057.0,4056.6,0.001]
["bitfinex","ETHUSD",1754682992522,2.5882578,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682992830,3.9462,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682992966,7.9462,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682993286,8.47876104,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682993484,9.89908778,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682993691,12.36414558,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682994289,9.89908778,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682995178,12.36414558,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682995807,13.29234558,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682996390,9.89908778,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682997637,12.36414558,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682997787,9.89908778,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682997994,9.89808778,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682998488,9.89804989,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754682999507,12.36310769,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683000192,9.89804989,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683000595,9.89804989,4056.7,4056.6,0.4379]
["bitfinex","ETHUSD",1754683001014,9.89804989,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683002822,12.36310769,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683004961,13.29130769,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683005662,12.36310769,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683005826,9.89804989,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683006027,12.36310769,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683006735,13.29130769,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683008929,17.64341963,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683009365,16.98000819,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683010241,16.97996319,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683010658,26.79402516,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683012296,27.45916166,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683014501,27.45841798,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683014703,26.79346466,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683016388,27.45821436,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683016884,26.79346466,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683017279,27.45816336,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683017510,26.79346466,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683020919,26.7931539,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683023020,22.0429539,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683023222,11.07756519,4056.7,4056.6,0.9302]
["bitfinex","ETHUSD",1754683023424,10.93890969,4056.7,4056.6,0.9302]
["bitfinex","ETHUSD",1754683024126,10.93890969,4056.7,4056.6,0.4738]
["bitfinex","ETHUSD",1754683025028,8.47385189,4056.7,4056.6,0.4738]
["bitfinex","ETHUSD",1754683025320,10.93890969,4056.7,4056.6,0.4738]
["bitfinex","ETHUSD",1754683025893,8.47385189,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683026223,7.9422,4056.7,4056.6,0.9302]
["bitfinex","ETHUSD",1754683027018,10.4072578,4056.7,4056.6,0.9302]
["bitfinex","ETHUSD",1754683027424,10.4072578,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683027624,10.4072578,4056.7,4056.6,0.4738]
["bitfinex","ETHUSD",1754683027829,11.60313627,4056.7,4056.6,0.4738]
["bitfinex","ETHUSD",1754683028724,11.60313627,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683030530,12.13485254,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683031802,11.60313627,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683032207,12.13488648,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683032732,9.66982868,4056.7,4056.6,0.4738]
["bitfinex","ETHUSD",1754683033042,10.4052578,4056.7,4056.6,0.4738]
["bitfinex","ETHUSD",1754683033214,10.93702554,4056.7,4056.6,0.9302]
["bitfinex","ETHUSD",1754683033420,10.93702554,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683035837,11.87302554,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683036135,10.93702554,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683036342,13.3524298,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683037612,9.3524298,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683040324,6.887372,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683040506,6.93702554,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683040710,10.93702554,4056.7,4056.6,0.001]
["bitfinex","ETHUSD",1754683041129,4.1232,4056.7,4056.6,3.39531857]
["bitfinex","ETHUSD",1754683041410,7.9382,4056.7,4056.6,3.39531857]
["bitfinex","ETHUSD",1754683042846,3.9382,4056.7,4056.6,3.39531857]
["bitfinex","ETHUSD",1754683045144,0.002,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1754683045344,0.002,4057.0,4056.9,2.48958564]
["bitfinex","ETHUSD",1754683045547,0.002,4057.0,4056.9,6.50523628]
["bitfinex","ETHUSD",1754683045746,1e-08,4057.0,4056.9,6.50523628]
["bitfinex","ETHUSD",1754683047229,1e-08,4057.0,4056.9,7.24546628]
["bitfinex","ETHUSD",1754683049569,1e-08,4057.0,4056.9,6.50523628]
["bitfinex","ETHUSD",1754683049866,1e-08,4057.0,4056.9,6.38203628]
["bitfinex","ETHUSD",1754683051059,0.002,4057.5,4057.4,15.27869449]
["bitfinex","ETHUSD",1754683051424,0.002,4057.5,4057.4,16.19579449]
["bitfinex","ETHUSD",1754683051626,0.002,4057.5,4057.4,16.31899449]
["bitfinex","ETHUSD",1754683052840,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754683053057,0.002,4057.9,4057.8,15.27845154]
["bitfinex","ETHUSD",1754683053259,0.002,4057.9,4057.8,16.31875154]
["bitfinex","ETHUSD",1754683055379,0.002,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1754683055882,0.002,4057.9,4057.6,2.46449159]
["bitfinex","ETHUSD",1754683056119,0.002,4057.9,4057.2,0.4499]
["bitfinex","ETHUSD",1754683056296,0.002,4057.9,4057.7,2.46442729]
["bitfinex","ETHUSD",1754683057001,0.002,4057.9,4057.4,3.0]
["bitfinex","ETHUSD",1754683057002,0.002,4057.9,4057.5,2.46457178]
["bitfinex","ETHUSD",1754683057146,0.914,4057.8,4056.9,0.4499]
["bitfinex","ETHUSD",1754683057348,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754683058049,0.002,4057.9,4057.8,2.91428957]
["bitfinex","ETHUSD",1754683058747,0.002,4057.9,4057.8,3.38148957]
["bitfinex","ETHUSD",1754683059164,0.002,4057.9,4057.8,2.91428957]
["bitfinex","ETHUSD",1754683059567,0.002,4057.9,4057.8,5.46438957]
["bitfinex","ETHUSD",1754683060375,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754683061854,0.002,4057.9,4057.6,2.58771104]
["bitfinex","ETHUSD",1754683061855,0.002,4057.9,4057.6,0.1232]
["bitfinex","ETHUSD",1754683062085,0.1232,4057.7,4057.3,2.4646494]
["bitfinex","ETHUSD",1754683062258,0.914,4057.6,4057.4,2.4646302]
["bitfinex","ETHUSD",1754683062447,0.914,4057.6,4057.3,2.46468283]
["bitfinex","ETHUSD",1754683062648,0.914,4057.6,4057.1,0.1232]
["bitfinex","ETHUSD",1754683063048,0.914,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1754683063247,0.1232,4057.7,4057.5,2.46457178]
["bitfinex","ETHUSD",1754683064496,1.0372,4057.7,4057.5,2.46457178]
["bitfinex","ETHUSD",1754683064693,1.0372,4057.7,4057.5,2.46454363]
["bitfinex","ETHUSD",1754683064896,1.0372,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754683065195,1.0372,4057.7,4057.5,2.46455481]
["bitfinex","ETHUSD",1754683065397,1.0372,4057.7,4057.5,2.46452384]
["bitfinex","ETHUSD",1754683065595,0.1232,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754683066393,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754683066965,0.002,4057.9,4057.8,2.91428957]
["bitfinex","ETHUSD",1754683067163,0.002,4057.9,4057.8,3.38148957]
["bitfinex","ETHUSD",1754683067669,0.002,4057.9,4057.8,3.03748957]
["bitfinex","ETHUSD",1754683068279,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754683069464,0.002,4057.9,4057.5,0.1232]
["bitfinex","ETHUSD",1754683069465,0.916,4057.9,4056.8,3.808]
["bitfinex","ETHUSD",1754683069667,0.1232,4057.7,4057.6,2.46449502]
["bitfinex","ETHUSD",1754683070673,0.002,4057.9,4057.6,2.46449502]
["bitfinex","ETHUSD",1754683070674,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754683080265,0.4603,4057.9,4057.5,0.1232]
["bitfinex","ETHUSD",1754683080488,0.1232,4057.7,4057.4,0.001]
["bitfinex","ETHUSD",1754683080657,0.1232,4057.7,4057.5,2.46457178]
["bitfinex","ETHUSD",1754683081241,0.1232,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754683081439,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754683082280,0.002,4057.9,4057.8,5.46438957]
["bitfinex","ETHUSD",1754683082578,0.002,4057.9,4057.8,6.39198957]
["bitfinex","ETHUSD",1754683082778,0.002,4057.9,4057.8,5.89208957]
["bitfinex","ETHUSD",1754683084555,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754683085146,0.002,4057.9,4057.8,2.89208957]
["bitfinex","ETHUSD",1754683085540,0.002,4057.9,4057.8,6.39198957]
["bitfinex","ETHUSD",1754683085741,0.1232,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1754683085989,0.002,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1754683086299,0.002,4058.3,4058.2,19.09471661]
["bitfinex","ETHUSD",1754683086613,0.002,4058.3,4058.2,19.99767515]
["bitfinex","ETHUSD",1754683087231,1e-08,4058.3,4058.2,19.99767515]
["bitfinex","ETHUSD",1754683087365,1e-08,4058.8,4058.5,2.46396451]
["bitfinex","ETHUSD",1754683087567,1e-08,4058.8,4058.7,15.81377159]
["bitfinex","ETHUSD",1754683087920,1e-08,4058.8,4058.7,15.93697159]
["bitfinex","ETHUSD",1754683088080,1e-08,4058.8,4058.7,16.86457159]
["bitfinex","ETHUSD",1754683089372,1e-08,4058.8,4058.7,16.98777159]
["bitfinex","ETHUSD",1754683090304,1e-08,4058.8,4058.7,20.79277159]
["bitfinex","ETHUSD",1754683091891,1e-08,4058.8,4058.7,20.79177159]
["bitfinex","ETHUSD",1754683092291,1e-08,4058.8,4058.7,5.7102431]
["bitfinex","ETHUSD",1754683092487,1e-08,4058.8,4058.7,19.19097159]
["bitfinex","ETHUSD",1754683092687,1e-08,4058.8,4058.7,19.61867159]
["bitfinex","ETHUSD",1754683093940,1e-08,4058.8,4058.7,19.19097159]
["bitfinex","ETHUSD",1754683094125,1e-08,4058.8,4058.7,5.5870431]
["bitfinex","ETHUSD",1754683094428,1e-08,4058.8,4058.7,2.5870431]
["bitfinex","ETHUSD",1754683094807,1e-08,4058.8,4058.7,9.3900431]
["bitfinex","ETHUSD",1754683099204,1e-08,4058.8,4058.7,9.8177431]
["bitfinex","ETHUSD",1754683101399,0.93860001,4058.8,4057.0,0.001]
["bitfinex","ETHUSD",1754683101677,3.40245127,4058.7,4057.8,2.46432993]
["bitfinex","ETHUSD",1754683101823,1.52521766,4058.6,4058.1,2.46416567]
["bitfinex","ETHUSD",1754683102025,1e-08,4058.8,4058.1,2.46416567]
["bitfinex","ETHUSD",1754683102286,0.9386,4058.5,4057.6,2.46447066]
["bitfinex","ETHUSD",1754683102573,0.9386,4058.4,4057.8,2.46438253]
["bitfinex","ETHUSD",1754683102741,2.46396738,4058.5,4057.8,2.46438253]
["bitfinex","ETHUSD",1754683102942,0.9386,4058.3,4057.8,2.46438253]
["bitfinex","ETHUSD",1754683103469,0.9386,4058.2,4057.9,2.46429993]
["bitfinex","ETHUSD",1754683103621,0.4803,4058.2,4057.7,2.46444316]
["bitfinex","ETHUSD",1754683103837,0.9386,4058.1,4057.7,2.46444316]
["bitfinex","ETHUSD",1754683104038,0.9386,4058.1,4057.9,2.46428729]
["bitfinex","ETHUSD",1754683104763,2.46390709,4058.6,4058.0,2.46426811]
["bitfinex","ETHUSD",1754683104935,0.24639071,4058.5,4057.9,2.46430898]
["bitfinex","ETHUSD",1754683105564,0.9166,4058.4,4058.0,2.46425919]
["bitfinex","ETHUSD",1754683105884,0.9166,4058.3,4058.0,2.46425919]
["bitfinex","ETHUSD",1754683106156,0.9166,4058.3,4058.1,2.46420367]
["bitfinex","ETHUSD",1754683106357,0.9166,4058.2,4058.1,2.46420367]
["bitfinex","ETHUSD",1754683106830,0.9166,4058.2,4058.0,2.464257]
["bitfinex","ETHUSD",1754683107026,2.46391254,4058.6,4058.0,2.464257]
["bitfinex","ETHUSD",1754683107239,2.46391254,4058.6,4058.0,2.46426811]
["bitfinex","ETHUSD",1754683107240,0.9166,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1754683109361,0.9166,4058.4,4058.2,2.46412757]
["bitfinex","ETHUSD",1754683109563,0.9166,4058.4,4058.1,2.46420514]
["bitfinex","ETHUSD",1754683109774,0.9166,4058.3,4058.1,2.46420514]
["bitfinex","ETHUSD",1754683109934,0.9166,4058.3,4058.0,2.46424836]
["bitfinex","ETHUSD",1754683110134,2.46385764,4058.7,4058.0,2.46424836]
["bitfinex","ETHUSD",1754683110337,0.9166,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1754683110537,1e-08,4058.8,4058.6,2.46387711]
["bitfinex","ETHUSD",1754683110739,1e-08,4058.8,4057.8,3.0]
["bitfinex","ETHUSD",1754683110937,0.9166,4058.7,4058.3,2.46406923]
["bitfinex","ETHUSD",1754683111150,1e-08,4058.8,4058.4,2.46399502]
["bitfinex","ETHUSD",1754683111432,0.1232,4058.5,4058.4,2.46399502]
["bitfinex","ETHUSD",1754683111653,1.0398,4058.5,4058.4,2.46399502]
["bitfinex","ETHUSD",1754683111850,1e-08,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1754683112582,1e-08,4058.8,4058.7,2.9304431]
["bitfinex","ETHUSD",1754683112958,1e-08,4058.8,4058.7,3.0536431]
["bitfinex","ETHUSD",1754683113158,1e-08,4058.8,4058.7,2.5870431]
["bitfinex","ETHUSD",1754683113594,1e-08,4058.8,4058.7,3.0536431]
["bitfinex","ETHUSD",1754683113908,1e-08,4058.8,4058.7,3.55288153]
["bitfinex","ETHUSD",1754683114401,1e-08,4058.8,4058.7,6.4050431]
["bitfinex","ETHUSD",1754683114605,1e-08,4058.8,4058.7,6.5282431]
["bitfinex","ETHUSD",1754683115551,1e-08,4059.2,4059.1,5.4636003]
["bitfinex","ETHUSD",1754683115762,1e-08,4059.3,4059.2,2.46353961]
["bitfinex","ETHUSD",1754683115957,1e-08,4059.3,4059.2,3.429375]
["bitfinex","ETHUSD",1754683116569,1e-08,4059.3,4059.2,6.429375]
["bitfinex","ETHUSD",1754683116903,1e-08,4059.3,4059.2,7.07793961]
["bitfinex","ETHUSD",1754683117825,1e-08,4059.3,4059.2,5.58673961]
["bitfinex","ETHUSD",1754683117985,1e-08,4059.3,4059.2,9.85433961]
["bitfinex","ETHUSD",1754683118190,1e-08,4059.3,4059.2,9.38773961]
["bitfinex","ETHUSD",1754683120509,0.3976261,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1754683120673,0.1232,4060.0,4059.6,2.46329687]
["bitfinex","ETHUSD",1754683120875,0.1232,4060.0,4059.3,2.46347892]
["bitfinex","ETHUSD",1754683121409,0.1232,4059.7,4059.5,2.46330674]
["bitfinex","ETHUSD",1754683121711,0.4655,4059.6,4059.5,2.46330674]
["bitfinex","ETHUSD",1754683121889,0.4655,4059.6,4059.3,2.46347892]
["bitfinex","ETHUSD",1754683122087,0.4655,4059.6,4059.4,2.46341811]
["bitfinex","ETHUSD",1754683122294,0.1232,4059.7,4059.5,2.46335755]
["bitfinex","ETHUSD",1754683122495,0.9166,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1754683122697,0.9166,4059.6,4059.2,0.1232]
["bitfinex","ETHUSD",1754683122877,0.1232,4059.4,4058.4,0.1232]
["bitfinex","ETHUSD",1754683123079,0.1232,4059.0,4058.6,2.46485584]
["bitfinex","ETHUSD",1754683123377,0.9166,4058.9,4058.6,0.001]
["bitfinex","ETHUSD",1754683123613,0.1232,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683123810,0.47355633,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683124114,1.39015633,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683124916,1.0398,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683126886,3.5036431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683127088,3.3804431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683127304,0.9166,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683127502,3.3804431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683127719,1.88111277,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683128219,4.34495587,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683128621,1.88111277,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683128937,4.34495587,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683129719,7.89495587,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683130841,4.34495587,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683131206,8.34495587,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683133149,7.801,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683133808,3.801,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683134346,4.6949,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683134542,3.801,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683135412,3.801,4058.7,4058.6,2.4649038]
["bitfinex","ETHUSD",1754683135612,3.801,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683136450,3.801,4058.7,4058.6,2.4649038]
["bitfinex","ETHUSD",1754683137129,3.9242,4058.7,4058.6,2.4649038]
["bitfinex","ETHUSD",1754683137541,3.9242,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683137710,3.9242,4058.7,4058.6,2.4649038]
["bitfinex","ETHUSD",1754683138606,0.4645,4059.6,4058.6,0.8961]
["bitfinex","ETHUSD",1754683138913,0.1232,4059.1,4058.7,2.46378979]
["bitfinex","ETHUSD",1754683139226,3.8,4059.0,4058.9,2.46371498]
["bitfinex","ETHUSD",1754683139545,0.1232,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1754683139700,3.9232,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1754683140523,3.9232,4059.1,4058.6,0.4323]
["bitfinex","ETHUSD",1754683140734,3.9232,4059.1,4058.6,2.46489489]
["bitfinex","ETHUSD",1754683140735,4.8171,4059.1,4058.6,2.46489489]
["bitfinex","ETHUSD",1754683140941,4.8171,4059.1,4058.9,2.46370803]
["bitfinex","ETHUSD",1754683141103,4.8171,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1754683141306,3.9232,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1754683142133,3.90783124,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1754683142338,0.10783124,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1754683142644,0.002,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1754683142877,3.9252,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1754683143158,3.9252,4059.7,4059.6,2.89459687]
["bitfinex","ETHUSD",1754683143333,0.1252,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1754683143520,0.002,4059.7,4059.6,6.35839687]
["bitfinex","ETHUSD",1754683144316,0.002,4059.7,4059.4,0.1232]
["bitfinex","ETHUSD",1754683144520,0.002,4059.7,4058.6,0.4648]
["bitfinex","ETHUSD",1754683144521,0.4645,4060.7,4059.2,5.46353961]
["bitfinex","ETHUSD",1754683144754,0.1232,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1754683147853,0.1232,4060.4,4060.0,2.46305195]
["bitfinex","ETHUSD",1754683148025,0.1232,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1754683148222,0.1232,4060.4,4059.5,3.0]
["bitfinex","ETHUSD",1754683148421,4.6939,4060.6,4060.0,2.46304847]
["bitfinex","ETHUSD",1754683148634,0.1232,4060.1,4060.0,2.46304847]
["bitfinex","ETHUSD",1754683148860,3.9222,4060.1,4060.0,2.46304847]
["bitfinex","ETHUSD",1754683149223,3.9222,4060.1,4059.8,2.4631677]
["bitfinex","ETHUSD",1754683149224,3.9222,4060.1,4058.8,0.4313]
["bitfinex","ETHUSD",1754683149428,2.58634442,4059.9,4059.2,2.46349667]
["bitfinex","ETHUSD",1754683149636,0.1232,4059.5,4059.1,2.46358774]
["bitfinex","ETHUSD",1754683149838,0.1232,4059.5,4058.9,0.1232]
["bitfinex","ETHUSD",1754683149839,4.6929,4059.4,4058.6,2.46490277]
["bitfinex","ETHUSD",1754683150052,0.8939,4059.3,4058.7,2.4638431]
["bitfinex","ETHUSD",1754683150355,0.1232,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683150547,3.9222,4058.7,4058.6,2.4649038]
["bitfinex","ETHUSD",1754683151346,3.9222,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683151527,3.9222,4058.7,4058.6,2.4649038]
["bitfinex","ETHUSD",1754683152563,3.9222,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683152855,3.9222,4058.7,4058.6,2.4649038]
["bitfinex","ETHUSD",1754683153225,0.1232,4058.7,4058.6,2.4649038]
["bitfinex","ETHUSD",1754683153461,0.66192776,4060.5,4058.6,2.4649038]
["bitfinex","ETHUSD",1754683153462,3.9222,4059.2,4059.1,2.4636003]
["bitfinex","ETHUSD",1754683153841,3.799,4059.2,4059.1,3.3587003]
["bitfinex","ETHUSD",1754683154153,3.799,4059.2,4059.1,2.8949003]
["bitfinex","ETHUSD",1754683154960,3.799,4059.2,4059.1,2.4636003]
["bitfinex","ETHUSD",1754683157655,3.799,4059.2,4059.1,2.8949003]
["bitfinex","ETHUSD",1754683158236,0.1232,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1754683158431,3.9222,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1754683158626,3.9222,4059.5,4059.3,2.46347875]
["bitfinex","ETHUSD",1754683158943,3.799,4059.4,4059.2,2.46352115]
["bitfinex","ETHUSD",1754683159266,3.799,4059.4,4059.2,2.46352439]
["bitfinex","ETHUSD",1754683159558,3.799,4059.4,4059.2,2.46353935]
["bitfinex","ETHUSD",1754683159754,3.799,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1754683160337,0.1232,4059.5,4058.9,0.5545]
["bitfinex","ETHUSD",1754683160659,0.1232,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1754683160864,5.918,4060.2,4059.4,3.38310803]
["bitfinex","ETHUSD",1754683161060,3.9222,4060.1,4059.9,2.46308602]
["bitfinex","ETHUSD",1754683161230,4.8161,4060.1,4059.4,0.1232]
["bitfinex","ETHUSD",1754683161429,4.8161,4060.1,4058.6,0.001]
["bitfinex","ETHUSD",1754683161430,4.2635,4060.1,4058.6,0.001]
["bitfinex","ETHUSD",1754683161631,0.1232,4059.8,4059.3,3.0]
["bitfinex","ETHUSD",1754683161859,0.4294,4059.7,4059.5,2.46334959]
["bitfinex","ETHUSD",1754683162065,3.799,4059.6,4059.5,2.46334959]
["bitfinex","ETHUSD",1754683162373,3.799,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1754683162728,0.1232,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1754683162928,3.799,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1754683163341,3.799,4059.9,4059.8,3.35827552]
["bitfinex","ETHUSD",1754683163542,3.799,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1754683164344,3.799,4059.9,4059.6,0.1232]
["bitfinex","ETHUSD",1754683164759,4.2867,4059.9,4059.7,2.46319488]
["bitfinex","ETHUSD",1754683164948,0.9207,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1754683165463,3.799,4059.9,4059.6,2.46324585]
["bitfinex","ETHUSD",1754683165628,3.799,4059.9,4058.9,3.0]
["bitfinex","ETHUSD",1754683165831,0.1232,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1754683166166,0.1232,4059.7,4059.5,2.46334016]
["bitfinex","ETHUSD",1754683166337,0.1232,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1754683167178,0.1232,4059.7,4059.1,0.1232]
["bitfinex","ETHUSD",1754683167484,0.1232,4059.7,4059.2,5.46353961]
["bitfinex","ETHUSD",1754683167761,0.1232,4059.7,4059.5,2.46331339]
["bitfinex","ETHUSD",1754683167930,0.1232,4059.7,4059.4,2.46339977]
["bitfinex","ETHUSD",1754683168133,0.1232,4059.7,4059.5,2.46335351]
["bitfinex","ETHUSD",1754683168533,0.1232,4059.7,4059.3,2.46347698]
["bitfinex","ETHUSD",1754683168534,1.0439,4059.7,4059.4,2.46341593]
["bitfinex","ETHUSD",1754683168735,1.0439,4059.7,4059.2,3.0]
["bitfinex","ETHUSD",1754683169267,0.6109,4059.7,4059.3,2.46347892]
["bitfinex","ETHUSD",1754683169444,0.433,4059.6,4059.2,3.0]
["bitfinex","ETHUSD",1754683169635,4.7187,4059.5,4059.2,2.46350046]
["bitfinex","ETHUSD",1754683170165,0.1232,4059.7,4059.2,0.25867005]
["bitfinex","ETHUSD",1754683170390,0.002,4060.1,4059.4,2.46341823]
["bitfinex","ETHUSD",1754683170590,3.798,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1754683170934,0.002,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1754683171185,3.8,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1754683171350,3.8,4060.1,4060.0,2.91945418]
["bitfinex","ETHUSD",1754683171542,3.8,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1754683172493,3.8,4060.1,4060.0,3.41775418]
["bitfinex","ETHUSD",1754683173589,0.002,4060.6,4060.5,3.01275089]
["bitfinex","ETHUSD",1754683173590,1e-08,4060.6,4060.5,3.01275089]
["bitfinex","ETHUSD",1754683173787,0.12871189,4062.7,4061.5,2.46214452]
["bitfinex","ETHUSD",1754683174015,0.12871189,4062.7,4060.8,2.46252449]
["bitfinex","ETHUSD",1754683174016,3.798,4062.6,4061.6,0.02462083]
["bitfinex","ETHUSD",1754683174153,3.798,4062.6,4061.2,3.0]
["bitfinex","ETHUSD",1754683174154,3.798,4062.6,4061.5,2.46209088]
["bitfinex","ETHUSD",1754683174354,3.798,4062.6,4062.0,2.46179403]
["bitfinex","ETHUSD",1754683174609,3.798,4062.6,4061.3,3.0]
["bitfinex","ETHUSD",1754683174750,2.46168312,4062.3,4060.8,3.0]
["bitfinex","ETHUSD",1754683174951,0.33823831,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1754683175184,3.798,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1754683175767,3.798,4062.2,4062.1,2.91818085]
["bitfinex","ETHUSD",1754683176357,2.46090224,4063.6,4062.1,2.91818085]
["bitfinex","ETHUSD",1754683176358,0.4877,4063.8,4062.1,13.20444894]
["bitfinex","ETHUSD",1754683176557,3.797,4063.7,4062.5,3.0]
["bitfinex","ETHUSD",1754683176790,0.90477,4063.6,4062.9,2.46124479]
["bitfinex","ETHUSD",1754683176994,0.90477,4063.6,4062.3,0.4564]
["bitfinex","ETHUSD",1754683176995,0.90477,4063.6,4063.0,2.46123205]
["bitfinex","ETHUSD",1754683177201,0.90477,4063.6,4063.1,2.46112343]
["bitfinex","ETHUSD",1754683177360,0.47177,4063.6,4062.7,3.0]
["bitfinex","ETHUSD",1754683177561,0.4877,4064.2,4063.7,2.46075623]
["bitfinex","ETHUSD",1754683177763,3.797,4064.1,4063.6,2.46082216]
["bitfinex","ETHUSD",1754683177961,4.7177,4064.0,4063.6,2.46086348]
["bitfinex","ETHUSD",1754683178201,3.797,4063.9,4063.6,2.46086348]
["bitfinex","ETHUSD",1754683178407,3.797,4063.9,4062.9,3.0]
["bitfinex","ETHUSD",1754683178408,3.797,4063.9,4062.2,12.24974894]
["bitfinex","ETHUSD",1754683178569,0.3797,4063.8,4062.9,5.46129611]
["bitfinex","ETHUSD",1754683178770,3.797,4063.9,4063.2,2.46111439]
["bitfinex","ETHUSD",1754683178970,3.797,4063.9,4063.6,2.46084974]
["bitfinex","ETHUSD",1754683179200,3.797,4063.9,4063.4,2.46094275]
["bitfinex","ETHUSD",1754683179480,0.9207,4063.8,4062.9,3.0]
["bitfinex","ETHUSD",1754683179700,1.39247,4063.8,4063.1,2.4611203]
["bitfinex","ETHUSD",1754683180011,3.797,4063.9,4063.1,0.9547]
["bitfinex","ETHUSD",1754683180164,3.796,4064.3,4064.1,2.46056001]
["bitfinex","ETHUSD",1754683180381,3.796,4064.3,4063.7,0.1232]
["bitfinex","ETHUSD",1754683180723,0.1232,4064.0,4063.8,2.46074617]
["bitfinex","ETHUSD",1754683180892,0.1232,4064.0,4063.5,0.1232]
["bitfinex","ETHUSD",1754683181073,0.1232,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1754683181279,3.799,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1754683181509,3.799,4064.4,4063.9,0.1232]
["bitfinex","ETHUSD",1754683181783,3.799,4064.4,4064.1,2.46056937]
["bitfinex","ETHUSD",1754683182112,0.025,4064.3,4064.1,2.4605156]
["bitfinex","ETHUSD",1754683182311,0.025,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1754683182895,0.01,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1754683183094,0.01,4065.0,4064.9,10.21378511]
["bitfinex","ETHUSD",1754683183417,1e-08,4065.0,4064.9,10.77278511]
["bitfinex","ETHUSD",1754683183594,1e-08,4065.0,4064.9,11.27161738]
["bitfinex","ETHUSD",1754683183792,0.1232,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1754683184181,0.4877,4067.6,4066.2,2.45928512]
["bitfinex","ETHUSD",1754683184405,0.4877,4067.6,4065.7,2.45959942]
["bitfinex","ETHUSD",1754683184406,0.1232,4066.4,4065.7,2.45959942]
["bitfinex","ETHUSD",1754683184719,0.1232,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1754683185014,0.1232,4066.1,4065.9,2.4594681]
["bitfinex","ETHUSD",1754683185217,0.1232,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1754683185512,0.433,4066.9,4065.8,0.9792954]
["bitfinex","ETHUSD",1754683185681,0.1232,4066.8,4066.3,2.45920541]
["bitfinex","ETHUSD",1754683185888,0.1232,4066.8,4066.2,0.1232]
["bitfinex","ETHUSD",1754683186413,2.58249014,4066.3,4065.6,0.1232]
["bitfinex","ETHUSD",1754683186613,0.9207,4066.2,4065.5,2.45967192]
["bitfinex","ETHUSD",1754683186789,0.1232,4065.9,4065.3,3.1232]
["bitfinex","ETHUSD",1754683186991,0.1232,4066.4,4065.8,2.58274055]
["bitfinex","ETHUSD",1754683187202,0.1232,4066.4,4065.8,0.0732]
["bitfinex","ETHUSD",1754683187402,0.1232,4065.9,4065.1,0.1232]
["bitfinex","ETHUSD",1754683187603,0.1232,4065.6,4065.2,3.0]
["bitfinex","ETHUSD",1754683187782,0.1232,4065.6,4065.3,2.45984176]
["bitfinex","ETHUSD",1754683187783,1.0439,4065.6,4065.3,2.45984176]
["bitfinex","ETHUSD",1754683187994,1.31452,4066.4,4065.3,0.5796]
["bitfinex","ETHUSD",1754683188324,0.1232,4065.8,4065.4,2.45977758]
["bitfinex","ETHUSD",1754683188532,0.1232,4065.8,4065.4,3.0]
["bitfinex","ETHUSD",1754683188688,1.0439,4065.8,4065.4,5.45977984]
["bitfinex","ETHUSD",1754683188995,1.0439,4065.8,4065.3,0.1232]
["bitfinex","ETHUSD",1754683188996,0.1232,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1754683189182,0.1232,4065.8,4065.7,6.41430105]
["bitfinex","ETHUSD",1754683189384,0.1232,4066.1,4065.2,2.45986486]
["bitfinex","ETHUSD",1754683189591,0.433,4066.0,4065.3,3.1232]
["bitfinex","ETHUSD",1754683189789,0.433,4066.0,4065.3,0.1232]
["bitfinex","ETHUSD",1754683190024,0.1232,4065.8,4065.4,3.0]
["bitfinex","ETHUSD",1754683190184,0.1232,4065.8,4065.3,3.1232]
["bitfinex","ETHUSD",1754683190185,1.0439,4065.8,4065.3,3.1232]
["bitfinex","ETHUSD",1754683190388,0.9207,4065.7,4064.7,3.0]
["bitfinex","ETHUSD",1754683190599,0.9207,4065.7,4065.1,5.45996408]
["bitfinex","ETHUSD",1754683190799,0.9207,4065.7,4065.2,3.0]
["bitfinex","ETHUSD",1754683191001,0.87515538,4067.9,4065.2,3.0]
["bitfinex","ETHUSD",1754683191002,0.1232,4066.3,4065.6,0.1232]
["bitfinex","ETHUSD",1754683191200,0.87515538,4068.3,4066.5,2.45911717]
["bitfinex","ETHUSD",1754683191201,0.433,4067.5,4066.5,2.45911717]
["bitfinex","ETHUSD",1754683191502,0.1232,4066.8,4066.2,0.1232]
["bitfinex","ETHUSD",1754683191821,0.1232,4066.8,4066.5,2.45911717]
["bitfinex","ETHUSD",1754683192031,0.1232,4066.8,4066.2,0.1232]
["bitfinex","ETHUSD",1754683192227,0.9227,4066.6,4066.2,0.1232]
["bitfinex","ETHUSD",1754683192387,0.9227,4066.6,4065.7,0.1232]
["bitfinex","ETHUSD",1754683192388,0.1232,4066.3,4065.7,0.1232]
["bitfinex","ETHUSD",1754683192592,0.9207,4066.2,4065.8,2.45948959]
["bitfinex","ETHUSD",1754683192832,4.7437,4066.1,4064.1,0.4564]
["bitfinex","ETHUSD",1754683193122,1.39507,4066.0,4065.4,2.45977219]
["bitfinex","ETHUSD",1754683193502,1.39507,4066.0,4064.5,0.4564]
["bitfinex","ETHUSD",1754683193827,1.39507,4066.0,4064.7,5.46020616]
["bitfinex","ETHUSD",1754683194122,1.39507,4066.0,4065.1,2.45990665]
["bitfinex","ETHUSD",1754683194325,1.20723805,4065.9,4064.2,3.9306]
["bitfinex","ETHUSD",1754683194985,2.4596519,4065.7,4064.2,0.9306]
["bitfinex","ETHUSD",1754683195190,0.9064,4065.8,4065.2,2.45984713]
["bitfinex","ETHUSD",1754683195430,0.9064,4065.7,4064.0,0.001]
["bitfinex","ETHUSD",1754683195800,3.824,4065.6,4064.4,3.001]
["bitfinex","ETHUSD",1754683195997,3.824,4065.6,4065.0,2.46000381]
["bitfinex","ETHUSD",1754683196233,0.9064,4065.7,4065.3,2.45982939]
["bitfinex","ETHUSD",1754683196450,0.76773805,4065.9,4064.4,3.001]
["bitfinex","ETHUSD",1754683196451,3.824,4065.5,4065.2,2.45987226]
["bitfinex","ETHUSD",1754683196594,3.824,4065.5,4064.5,2.46032722]
["bitfinex","ETHUSD",1754683196919,3.824,4065.5,4065.1,0.0074]
["bitfinex","ETHUSD",1754683197123,3.824,4065.5,4065.1,2.46736128]
["bitfinex","ETHUSD",1754683197323,2.45953119,4065.9,4065.1,0.0074]
["bitfinex","ETHUSD",1754683197498,3.824,4065.4,4065.1,2.46731106]
["bitfinex","ETHUSD",1754683197827,3.824,4065.4,4065.1,2.46736195]
["bitfinex","ETHUSD",1754683198024,3.824,4065.4,4065.2,2.45989553]
["bitfinex","ETHUSD",1754683198224,3.824,4065.4,4065.1,0.0074]
["bitfinex","ETHUSD",1754683198427,4.7304,4065.4,4065.1,0.0074]
["bitfinex","ETHUSD",1754683199102,3.823,4065.3,4065.1,0.0074]
["bitfinex","ETHUSD",1754683199427,5.20234,4065.3,4065.1,0.0074]
["bitfinex","ETHUSD",1754683199730,0.9064,4065.2,4065.1,0.0074]
["bitfinex","ETHUSD",1754683199921,4.29594,4065.3,4065.1,0.0074]
["bitfinex","ETHUSD",1754683200430,4.29594,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1754683200810,4.29594,4065.3,4065.1,0.0074]
["bitfinex","ETHUSD",1754683201009,0.429594,4065.2,4065.1,2.4673632]
["bitfinex","ETHUSD",1754683201212,3.823,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1754683201422,3.823,4065.3,4065.1,0.0074]
["bitfinex","ETHUSD",1754683201603,0.9064,4065.2,4065.1,0.0074]
["bitfinex","ETHUSD",1754683201801,3.823,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1754683202220,4.34779655,4065.3,4065.1,0.0074]
["bitfinex","ETHUSD",1754683202423,4.34579655,4065.2,4065.1,2.46736408]
["bitfinex","ETHUSD",1754683203002,3.821,4065.2,4065.1,2.91386408]
["bitfinex","ETHUSD",1754683203226,4.34747467,4065.2,4065.1,2.91386408]
["bitfinex","ETHUSD",1754683203638,4.34747467,4065.2,4065.1,2.46736408]
["bitfinex","ETHUSD",1754683203934,3.821,4065.2,4065.1,2.91386408]
["bitfinex","ETHUSD",1754683204140,4.3479065,4065.2,4065.1,3.39796408]
["bitfinex","ETHUSD",1754683204345,0.5269065,4065.2,4065.1,6.39796408]
["bitfinex","ETHUSD",1754683204641,3.821,4065.3,4065.2,5.45990357]
["bitfinex","ETHUSD",1754683204808,4.34789269,4065.3,4065.2,6.39050357]
["bitfinex","ETHUSD",1754683205140,4.34789269,4065.3,4065.2,2.58310357]
["bitfinex","ETHUSD",1754683205141,4.23621269,4065.3,4065.2,2.58310357]
["bitfinex","ETHUSD",1754683205314,4.23621269,4065.3,4065.1,0.0074]
["bitfinex","ETHUSD",1754683205637,3.78151626,4065.2,4065.1,0.0074]
["bitfinex","ETHUSD",1754683205813,5.06463514,4065.2,4065.1,0.0074]
["bitfinex","ETHUSD",1754683206017,2.60473157,4065.2,4065.1,0.0074]
["bitfinex","ETHUSD",1754683206206,1.32161269,4065.2,4065.1,0.0074]
["bitfinex","ETHUSD",1754683206742,2.64194082,4065.2,4065.1,0.0074]
["bitfinex","ETHUSD",1754683207059,4.23621269,4065.2,4065.1,2.46736408]
["bitfinex","ETHUSD",1754683207210,0.41521269,4065.2,4065.1,2.91386408]
["bitfinex","ETHUSD",1754683207402,0.41521269,4065.2,4065.1,6.39796408]
["bitfinex","ETHUSD",1754683207742,0.41521269,4065.2,4065.1,5.59056408]
["bitfinex","ETHUSD",1754683207902,1.07565836,4065.2,4065.1,5.59056408]
["bitfinex","ETHUSD",1754683208107,0.41521269,4065.2,4065.1,5.59156408]
["bitfinex","ETHUSD",1754683208402,4.23921269,4065.2,4065.1,6.03806408]
["bitfinex","ETHUSD",1754683208628,4.22424269,4065.2,4065.1,6.03806408]
["bitfinex","ETHUSD",1754683208817,4.22424269,4065.2,4065.1,5.59156408]
["bitfinex","ETHUSD",1754683209012,4.22424269,4065.2,4065.1,6.03806408]
["bitfinex","ETHUSD",1754683209518,4.22424269,4065.2,4065.1,5.59156408]
["bitfinex","ETHUSD",1754683209718,4.22424269,4065.2,4065.1,3.0084]
["bitfinex","ETHUSD",1754683210033,0.40024269,4065.2,4065.1,5.46836408]
["bitfinex","ETHUSD",1754683210205,0.34994567,4065.6,4065.3,2.45984306]
["bitfinex","ETHUSD",1754683210420,0.0266,4066.0,4065.9,2.45948006]
["bitfinex","ETHUSD",1754683211129,0.0266,4066.0,4065.9,3.39008006]
["bitfinex","ETHUSD",1754683211332,0.0266,4066.0,4065.9,2.90598006]
["bitfinex","ETHUSD",1754683212150,0.0266,4066.0,4065.9,3.39008006]
["bitfinex","ETHUSD",1754683212319,3.832,4066.6,4066.2,2.4592986]
["bitfinex","ETHUSD",1754683212731,3.832,4066.6,4066.2,5.9057986]
["bitfinex","ETHUSD",1754683213321,1.32032813,4067.9,4066.2,5.9057986]
["bitfinex","ETHUSD",1754683213322,1e-08,4066.3,4066.2,10.7708986]
["bitfinex","ETHUSD",1754683213855,1e-08,4066.3,4066.2,6.9398986]
["bitfinex","ETHUSD",1754683214217,1e-08,4066.3,4066.2,10.7778986]
["bitfinex","ETHUSD",1754683214461,1e-08,4066.3,4066.2,6.9398986]
["bitfinex","ETHUSD",1754683215025,1e-08,4068.9,4068.7,2.45778749]
["bitfinex","ETHUSD",1754683216121,1e-08,4068.9,4068.5,2.45789954]
["bitfinex","ETHUSD",1754683216122,18.2289798,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1754683216327,3.59223918,4072.4,4070.0,2.952051]
["bitfinex","ETHUSD",1754683216650,3.59223918,4072.4,4072.2,2.45567506]
["bitfinex","ETHUSD",1754683216961,8.7158798,4072.3,4071.1,0.4465]
["bitfinex","ETHUSD",1754683217174,8.2489798,4072.3,4071.3,3.0]
["bitfinex","ETHUSD",1754683217356,8.2489798,4072.3,4072.2,2.45567506]
["bitfinex","ETHUSD",1754683217523,8.2489798,4072.3,4072.2,9.81617506]
["bitfinex","ETHUSD",1754683217719,8.2489798,4072.3,4072.2,6.27125376]
["bitfinex","ETHUSD",1754683217928,3.59223918,4072.4,4072.3,6.00561476]
["bitfinex","ETHUSD",1754683218173,3.59223918,4072.4,4072.3,5.90211476]
["bitfinex","ETHUSD",1754683218468,4.05913918,4072.4,4071.2,3.926]
["bitfinex","ETHUSD",1754683218633,3.59223918,4072.4,4071.6,2.45599079]
["bitfinex","ETHUSD",1754683218825,0.35922392,4072.3,4071.6,2.45599079]
["bitfinex","ETHUSD",1754683219027,3.59223918,4072.4,4071.4,2.90263848]
["bitfinex","ETHUSD",1754683219259,10.70389421,4073.5,4071.5,0.4465]
["bitfinex","ETHUSD",1754683219260,8.2489798,4073.5,4071.5,0.4465]
["bitfinex","ETHUSD",1754683219464,10.70387206,4073.5,4071.7,0.55]
["bitfinex","ETHUSD",1754683219646,8.2489798,4073.5,4072.0,0.55]
["bitfinex","ETHUSD",1754683219963,8.2489798,4073.5,4072.6,0.55]
["bitfinex","ETHUSD",1754683220148,8.2489798,4073.5,4073.4,2.45495163]
["bitfinex","ETHUSD",1754683220352,0.01228,4074.2,4073.8,2.45471058]
["bitfinex","ETHUSD",1754683220665,0.01228,4074.2,4073.8,9.42771058]
["bitfinex","ETHUSD",1754683220831,0.01228,4074.2,4073.8,5.45471058]
["bitfinex","ETHUSD",1754683221025,0.01228,4074.2,4073.8,3.0]
["bitfinex","ETHUSD",1754683221227,0.01228,4074.2,4070.1,2.45688651]
["bitfinex","ETHUSD",1754683221228,0.91427858,4073.9,4070.1,2.45688651]
["bitfinex","ETHUSD",1754683221532,3.0,4073.3,4070.8,2.45647415]
["bitfinex","ETHUSD",1754683221731,2.45537358,4072.7,4071.2,2.45627824]
["bitfinex","ETHUSD",1754683221928,2.45593766,4071.8,4070.4,2.45675692]
["bitfinex","ETHUSD",1754683222143,2.45627824,4071.2,4069.2,6.44545031]
["bitfinex","ETHUSD",1754683222369,2.45633858,4071.1,4069.6,2.45723298]
["bitfinex","ETHUSD",1754683222525,2.45633858,4071.1,4068.3,0.0074]
["bitfinex","ETHUSD",1754683222526,4.9129185,4070.9,4068.3,3.991]
["bitfinex","ETHUSD",1754683222731,2.45682094,4070.4,4068.3,3.991]
["bitfinex","ETHUSD",1754683223040,4.8984,4070.3,4067.8,0.0074]
["bitfinex","ETHUSD",1754683223248,4.8984,4070.3,4067.9,3.992]
["bitfinex","ETHUSD",1754683223428,4.8984,4070.3,4068.0,0.0245821]
["bitfinex","ETHUSD",1754683223629,0.9064,4071.3,4071.2,2.45627824]
["bitfinex","ETHUSD",1754683223852,0.4395,4071.9,4070.8,3.0]
["bitfinex","ETHUSD",1754683224165,0.4395,4071.9,4070.4,2.45675668]
["bitfinex","ETHUSD",1754683224166,0.4669,4071.8,4070.4,2.45675668]
["bitfinex","ETHUSD",1754683224353,0.4669,4071.8,4070.3,0.55]
["bitfinex","ETHUSD",1754683224553,0.4669,4071.8,4070.2,3.55]
["bitfinex","ETHUSD",1754683224754,0.4669,4071.8,4070.8,2.45646078]
["bitfinex","ETHUSD",1754683224932,0.4669,4071.8,4070.9,2.45643354]
["bitfinex","ETHUSD",1754683225282,0.4558,4072.4,4071.1,3.0]
["bitfinex","ETHUSD",1754683225430,0.4558,4072.4,4071.0,0.02456398]
["bitfinex","ETHUSD",1754683225431,0.4558,4072.4,4071.2,2.45627744]
["bitfinex","ETHUSD",1754683225630,0.4558,4072.4,4071.0,5.4563392]
["bitfinex","ETHUSD",1754683225840,2.45573676,4072.1,4071.0,3.0]
["bitfinex","ETHUSD",1754683226073,0.4297,4072.1,4070.6,0.001]
["bitfinex","ETHUSD",1754683226234,4.0,4072.6,4070.6,0.001]
["bitfinex","ETHUSD",1754683226235,0.4558,4072.0,4070.6,0.001]
["bitfinex","ETHUSD",1754683226430,2.45585598,4071.9,4070.6,0.001]
["bitfinex","ETHUSD",1754683226673,0.3341356,4071.8,4070.6,0.001]
["bitfinex","ETHUSD",1754683226879,0.8855,4072.0,4070.6,0.001]
["bitfinex","ETHUSD",1754683226880,2.45603724,4071.6,4070.7,2.45657994]
["bitfinex","ETHUSD",1754683227029,0.4297,4071.8,4070.6,0.001]
["bitfinex","ETHUSD",1754683227226,0.8855,4071.5,4070.6,0.001]
["bitfinex","ETHUSD",1754683227429,2.45638421,4071.1,4070.6,0.001]
["bitfinex","ETHUSD",1754683227661,2.45653162,4070.8,4070.6,0.001]
["bitfinex","ETHUSD",1754683227864,2.7022331,4070.7,4070.6,0.001]
["bitfinex","ETHUSD",1754683228030,3.34207994,4070.7,4070.6,0.001]
["bitfinex","ETHUSD",1754683228433,0.8855,4070.7,4070.6,0.001]
["bitfinex","ETHUSD",1754683228633,3.996,4072.3,4070.6,0.001]
["bitfinex","ETHUSD",1754683228868,0.8855,4071.6,4070.6,0.001]
["bitfinex","ETHUSD",1754683229126,0.4558,4071.6,4070.6,0.001]
["bitfinex","ETHUSD",1754683229276,3.996,4072.3,4070.6,0.001]
["bitfinex","ETHUSD",1754683229277,3.34159726,4071.5,4070.6,0.001]
["bitfinex","ETHUSD",1754683229477,0.33415973,4071.4,4070.6,0.001]
["bitfinex","ETHUSD",1754683229836,0.8855,4071.5,4070.7,2.45657994]
["bitfinex","ETHUSD",1754683230057,0.4558,4071.5,4070.6,0.001]
["bitfinex","ETHUSD",1754683230381,2.45647324,4070.9,4070.6,0.001]
["bitfinex","ETHUSD",1754683230669,2.4565138,4070.9,4070.6,0.001]
["bitfinex","ETHUSD",1754683230854,3.997,4071.5,4070.6,0.001]
["bitfinex","ETHUSD",1754683231167,0.64530265,4071.4,4070.6,0.001]
["bitfinex","ETHUSD",1754683231366,0.4297,4071.7,4070.6,0.001]
["bitfinex","ETHUSD",1754683231555,0.4558,4071.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1754683231733,0.4558,4071.8,4070.6,0.001]
["bitfinex","ETHUSD",1754683231936,0.4558,4071.8,4070.8,2.4565196]
["bitfinex","ETHUSD",1754683232163,0.4558,4071.8,4071.6,2.45602659]
["bitfinex","ETHUSD",1754683232367,0.4558,4071.8,4071.3,2.4561707]
["bitfinex","ETHUSD",1754683232696,0.8855,4071.7,4070.9,3.0]
["bitfinex","ETHUSD",1754683232970,0.8855,4071.7,4070.6,0.001]
["bitfinex","ETHUSD",1754683232971,0.4297,4071.6,4070.6,0.001]
["bitfinex","ETHUSD",1754683233178,0.8855,4071.6,4070.6,0.001]
["bitfinex","ETHUSD",1754683233532,0.8855,4071.6,4070.6,2.45759114]
["bitfinex","ETHUSD",1754683233787,0.8855,4071.6,4071.5,2.45609726]
["bitfinex","ETHUSD",1754683234155,0.8855,4071.6,4070.6,0.001]
["bitfinex","ETHUSD",1754683234552,0.4297,4071.5,4070.6,0.001]
["bitfinex","ETHUSD",1754683234755,0.4297,4071.5,4071.1,2.45629277]
["bitfinex","ETHUSD",1754683234756,0.8855,4071.5,4071.1,2.45629277]
["bitfinex","ETHUSD",1754683234960,0.8855,4071.4,4071.1,2.45632593]
["bitfinex","ETHUSD",1754683235286,0.8855,4071.3,4070.6,2.45759514]
["bitfinex","ETHUSD",1754683235446,0.0159,4072.1,4070.6,2.45761535]
["bitfinex","ETHUSD",1754683235447,1.21966012,4071.2,4070.6,2.45761535]
["bitfinex","ETHUSD",1754683235637,0.8855,4071.2,4070.6,0.001]
["bitfinex","ETHUSD",1754683235848,0.4297,4071.7,4071.3,2.45620668]
["bitfinex","ETHUSD",1754683236050,0.8855,4071.6,4070.8,2.45647112]
["bitfinex","ETHUSD",1754683236376,0.8855,4071.6,4071.5,2.45609726]
["bitfinex","ETHUSD",1754683236575,0.8855,4071.6,4071.3,2.45619443]
["bitfinex","ETHUSD",1754683236803,0.8855,4071.5,4070.6,0.001]
["bitfinex","ETHUSD",1754683237102,0.8855,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1754683237266,0.8855,4071.5,4071.2,2.45627151]
["bitfinex","ETHUSD",1754683237471,0.0159,4072.1,4071.2,2.45627151]
["bitfinex","ETHUSD",1754683237472,0.8855,4071.4,4071.2,2.45627151]
["bitfinex","ETHUSD",1754683237667,0.8855,4071.4,4070.6,0.001]
["bitfinex","ETHUSD",1754683237668,0.8855,4071.3,4071.0,2.45637701]
["bitfinex","ETHUSD",1754683237872,0.8855,4071.2,4070.6,0.001]
["bitfinex","ETHUSD",1754683238103,0.0159,4072.1,4070.7,2.45657826]
["bitfinex","ETHUSD",1754683238104,0.8855,4071.6,4070.7,2.45657826]
["bitfinex","ETHUSD",1754683238395,0.4456,4072.1,4070.6,0.001]
["bitfinex","ETHUSD",1754683238598,0.4456,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1754683238798,0.9014,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1754683238982,0.0159,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1754683239688,0.9014,4072.1,4070.8,4.039]
["bitfinex","ETHUSD",1754683239890,0.9014,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1754683240079,0.0159,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1754683241096,0.9014,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1754683241303,0.9014,4072.1,4072.0,0.1224]
["bitfinex","ETHUSD",1754683241682,0.9014,4072.1,4070.9,2.45645925]
["bitfinex","ETHUSD",1754683241882,0.9014,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1754683242179,0.9014,4072.1,4071.8,0.1224]
["bitfinex","ETHUSD",1754683242386,0.8855,4072.0,4071.9,2.45585107]
["bitfinex","ETHUSD",1754683242582,0.8855,4072.0,4071.8,2.5783067]
["bitfinex","ETHUSD",1754683242783,0.8855,4071.9,4070.9,2.45645925]
["bitfinex","ETHUSD",1754683242998,0.8855,4071.9,4070.0,3.00800136]
["bitfinex","ETHUSD",1754683242999,0.8855,4071.9,4070.6,4.031]
["bitfinex","ETHUSD",1754683243196,0.8855,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1754683243400,0.8855,4071.9,4070.1,2.45693203]
["bitfinex","ETHUSD",1754683243608,0.8855,4071.9,4070.0,1.74047636]
["bitfinex","ETHUSD",1754683243609,0.5521,4071.8,4071.4,2.45610532]
["bitfinex","ETHUSD",1754683243776,0.8855,4071.7,4071.2,2.57946477]
["bitfinex","ETHUSD",1754683244112,0.8855,4071.6,4071.2,0.1232]
["bitfinex","ETHUSD",1754683244285,0.8855,4071.5,4071.2,0.1232]
["bitfinex","ETHUSD",1754683244490,1.2196521,4071.4,4071.2,0.1232]
["bitfinex","ETHUSD",1754683244697,0.8855,4071.3,4070.9,2.57960812]
["bitfinex","ETHUSD",1754683244877,0.8855,4071.2,4070.9,0.1232]
["bitfinex","ETHUSD",1754683245080,0.8855,4071.1,4070.0,0.001]
["bitfinex","ETHUSD",1754683245280,1.0087,4071.1,4070.6,2.45659325]
["bitfinex","ETHUSD",1754683245476,0.8855,4071.0,4070.5,2.57988959]
["bitfinex","ETHUSD",1754683245792,0.1232,4071.1,4070.8,2.4565196]
["bitfinex","ETHUSD",1754683245793,0.8855,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1754683245993,0.8855,4070.9,4070.7,2.45657242]
["bitfinex","ETHUSD",1754683246186,0.0087,4071.1,4070.7,2.45657242]
["bitfinex","ETHUSD",1754683246589,0.0087,4071.1,4070.8,2.45651613]
["bitfinex","ETHUSD",1754683246787,0.0087,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1754683246996,0.1232,4071.5,4071.1,2.45633858]
["bitfinex","ETHUSD",1754683247203,0.1232,4071.5,4071.0,2.45639616]
["bitfinex","ETHUSD",1754683247406,0.1232,4071.5,4070.9,2.57964345]
["bitfinex","ETHUSD",1754683247605,0.1232,4071.5,4070.9,0.1232]
["bitfinex","ETHUSD",1754683247806,0.1232,4071.5,4071.1,2.45633482]
["bitfinex","ETHUSD",1754683248012,0.1232,4071.5,4071.1,2.45633729]
["bitfinex","ETHUSD",1754683248208,0.5529,4071.5,4071.2,2.45627012]
["bitfinex","ETHUSD",1754683248503,0.8855,4071.4,4071.0,1.0]
["bitfinex","ETHUSD",1754683248707,0.8855,4071.3,4071.1,2.45631713]
["bitfinex","ETHUSD",1754683248907,0.1232,4071.5,4071.0,1.0]
["bitfinex","ETHUSD",1754683248908,0.8855,4071.2,4071.0,1.0]
["bitfinex","ETHUSD",1754683249109,0.8855,4071.1,4071.0,1.0]
["bitfinex","ETHUSD",1754683250525,0.1232,4071.2,4071.0,3.456386]
["bitfinex","ETHUSD",1754683250733,0.579,4071.2,4071.0,1.0]
["bitfinex","ETHUSD",1754683250908,0.8855,4071.1,4071.0,1.0]
["bitfinex","ETHUSD",1754683251288,4.017,4071.7,4071.1,2.45629463]
["bitfinex","ETHUSD",1754683251489,0.1232,4071.4,4071.0,1.0]
["bitfinex","ETHUSD",1754683251722,0.8855,4071.3,4071.0,1.0]
["bitfinex","ETHUSD",1754683252048,2.59543858,4071.1,4071.0,1.0]
["bitfinex","ETHUSD",1754683252356,3.48093858,4071.1,4071.0,1.0]
["bitfinex","ETHUSD",1754683252569,2.45670065,4070.5,4070.4,0.001]
["bitfinex","ETHUSD",1754683252857,2.45694208,4070.1,4070.0,0.001]
["bitfinex","ETHUSD",1754683253217,3.46564208,4070.1,4070.0,0.001]
["bitfinex","ETHUSD",1754683255328,2.45740423,4069.4,4068.6,2.45779804]
["bitfinex","ETHUSD",1754683255546,6.47070065,4070.5,4068.3,2.45802146]
["bitfinex","ETHUSD",1754683255547,2.45759492,4069.1,4068.3,2.45802146]
["bitfinex","ETHUSD",1754683255718,0.1232,4068.8,4068.3,2.45802146]
["bitfinex","ETHUSD",1754683256057,0.1232,4068.8,4068.2,0.1232]
["bitfinex","ETHUSD",1754683256212,6.4686067,4069.0,4068.1,2.45814876]
["bitfinex","ETHUSD",1754683256213,0.9261,4068.9,4068.1,2.45814876]
["bitfinex","ETHUSD",1754683256417,0.1232,4068.5,4067.9,0.1232]
["bitfinex","ETHUSD",1754683257069,0.1232,4068.5,4068.2,2.45804059]
["bitfinex","ETHUSD",1754683257417,0.1232,4068.5,4068.0,2.45821042]
["bitfinex","ETHUSD",1754683257620,0.1232,4068.5,4067.9,0.1232]
["bitfinex","ETHUSD",1754683257621,0.1232,4068.5,4068.1,2.45814999]
["bitfinex","ETHUSD",1754683257835,0.1232,4068.5,4068.3,2.4580222]
["bitfinex","ETHUSD",1754683258037,0.1232,4068.5,4068.2,2.45807572]
["bitfinex","ETHUSD",1754683259051,0.1232,4068.5,4067.9,2.58146465]
["bitfinex","ETHUSD",1754683259269,0.1232,4068.5,4067.9,0.1232]
["bitfinex","ETHUSD",1754683259778,4.001,4068.4,4068.0,2.4582063]
["bitfinex","ETHUSD",1754683260153,6.45901616,4068.4,4067.9,0.1232]
["bitfinex","ETHUSD",1754683260353,2.45808957,4068.2,4067.9,0.1232]
["bitfinex","ETHUSD",1754683260552,1.58432162,4068.3,4067.9,0.1232]
["bitfinex","ETHUSD",1754683260766,2.45821042,4068.0,4067.9,0.1232]
["bitfinex","ETHUSD",1754683261074,2.45821042,4068.0,4066.7,0.1232]
["bitfinex","ETHUSD",1754683261075,2.45863503,4067.3,4066.7,0.1232]
["bitfinex","ETHUSD",1754683261274,4.1212,4067.2,4066.7,0.1232]
["bitfinex","ETHUSD",1754683261445,4.1212,4067.2,4066.7,2.58217713]
["bitfinex","ETHUSD",1754683261642,4.1212,4067.2,4066.7,0.1232]
["bitfinex","ETHUSD",1754683262038,4.1212,4067.2,4066.7,2.5821907]
["bitfinex","ETHUSD",1754683262238,4.1212,4067.2,4066.7,0.1232]
["bitfinex","ETHUSD",1754683262637,6.57989595,4067.2,4066.7,0.1232]
["bitfinex","ETHUSD",1754683262845,4.1212,4067.2,4066.6,2.45904233]
["bitfinex","ETHUSD",1754683263046,4.1212,4067.2,4066.7,2.45899225]
["bitfinex","ETHUSD",1754683263245,4.1212,4067.2,4066.6,2.45904543]
["bitfinex","ETHUSD",1754683263472,4.1212,4067.2,4066.7,2.45899444]
["bitfinex","ETHUSD",1754683263774,4.1212,4067.2,4066.6,2.45904756]
["bitfinex","ETHUSD",1754683264074,4.1212,4067.2,4066.6,2.4590476]
["bitfinex","ETHUSD",1754683264375,4.1212,4067.2,4066.4,0.1232]
["bitfinex","ETHUSD",1754683264581,2.45880843,4067.1,4066.4,2.58236928]
["bitfinex","ETHUSD",1754683264781,0.9261,4067.1,4065.6,0.4287]
["bitfinex","ETHUSD",1754683265079,0.1232,4066.5,4065.7,0.1232]
["bitfinex","ETHUSD",1754683265257,3.99,4066.4,4065.9,2.45947704]
["bitfinex","ETHUSD",1754683265653,3.99,4066.4,4065.7,0.1232]
["bitfinex","ETHUSD",1754683265654,6.44918214,4066.4,4065.7,2.58279013]
["bitfinex","ETHUSD",1754683265846,6.44918214,4066.4,4065.7,2.45955638]
["bitfinex","ETHUSD",1754683265847,0.1232,4066.1,4065.7,2.45955638]
["bitfinex","ETHUSD",1754683266046,0.1232,4066.1,4065.8,2.4595269]
["bitfinex","ETHUSD",1754683266259,0.1232,4066.1,4065.5,0.1232]
["bitfinex","ETHUSD",1754683266481,0.1232,4066.1,4065.8,2.45951441]
["bitfinex","ETHUSD",1754683266646,0.1232,4066.1,4065.5,2.58290803]
["bitfinex","ETHUSD",1754683266856,0.1232,4066.1,4065.5,0.1232]
["bitfinex","ETHUSD",1754683267258,0.4592,4066.1,4065.2,0.1232]
["bitfinex","ETHUSD",1754683267596,0.1232,4065.8,4065.1,2.46094961]
["bitfinex","ETHUSD",1754683267797,3.987,4065.7,4065.1,2.46094961]
["bitfinex","ETHUSD",1754683267958,6.4466019,4065.7,4065.1,0.001]
["bitfinex","ETHUSD",1754683268293,3.987,4065.7,4065.1,0.001]
["bitfinex","ETHUSD",1754683268490,3.987,4065.7,4065.2,2.45990263]
["bitfinex","ETHUSD",1754683268679,0.9261,4065.6,4065.1,0.001]
["bitfinex","ETHUSD",1754683268876,0.1232,4065.4,4065.1,0.001]
["bitfinex","ETHUSD",1754683269277,0.4788,4065.3,4065.1,0.001]
["bitfinex","ETHUSD",1754683269594,6.44390357,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683269793,8.10700393,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683270515,5.905,4065.8,4065.1,0.001]
["bitfinex","ETHUSD",1754683270516,3.985,4065.5,4065.1,0.4297]
["bitfinex","ETHUSD",1754683270990,3.985,4065.5,4065.1,2.46091534]
["bitfinex","ETHUSD",1754683271195,3.985,4065.5,4065.1,0.001]
["bitfinex","ETHUSD",1754683271893,3.986,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1754683272395,5.905,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1754683272586,9.892,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1754683273290,0.9261,4067.0,4065.8,2.45952957]
["bitfinex","ETHUSD",1754683273490,2.45899721,4066.7,4065.9,2.45942422]
["bitfinex","ETHUSD",1754683273860,4.32448855,4066.9,4065.8,2.45952628]
["bitfinex","ETHUSD",1754683274119,0.9261,4067.5,4065.7,0.4635]
["bitfinex","ETHUSD",1754683274331,0.4788,4067.5,4065.9,0.8922]
["bitfinex","ETHUSD",1754683274537,4.9121,4067.4,4065.4,0.4635]
["bitfinex","ETHUSD",1754683274700,2.45892965,4066.9,4065.4,3.4287]
["bitfinex","ETHUSD",1754683274901,4.9121,4066.8,4065.5,2.45972205]
["bitfinex","ETHUSD",1754683275222,4.9121,4066.7,4065.1,5.46095046]
["bitfinex","ETHUSD",1754683275401,4.9121,4066.7,4065.1,3.001]
["bitfinex","ETHUSD",1754683275598,4.9121,4066.7,4065.1,2.46095934]
["bitfinex","ETHUSD",1754683275599,2.45941349,4066.1,4065.1,2.46095934]
["bitfinex","ETHUSD",1754683275829,3.985,4066.0,4065.1,2.46095934]
["bitfinex","ETHUSD",1754683276035,6.44442532,4066.0,4065.2,2.45988879]
["bitfinex","ETHUSD",1754683276210,3.985,4066.0,4065.3,2.45982412]
["bitfinex","ETHUSD",1754683276533,4.96797294,4066.0,4065.1,0.001]
["bitfinex","ETHUSD",1754683276701,3.985,4066.0,4065.4,2.45973618]
["bitfinex","ETHUSD",1754683277135,2.4595128,4065.9,4065.2,2.45990357]
["bitfinex","ETHUSD",1754683277331,2.45963535,4065.7,4065.1,0.001]
["bitfinex","ETHUSD",1754683277634,0.9261,4065.8,4065.1,0.001]
["bitfinex","ETHUSD",1754683277799,2.4598699,4065.3,4065.1,0.001]
["bitfinex","ETHUSD",1754683278019,6.43990357,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683278369,3.98,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683279341,0.4788,4066.3,4065.5,2.4597206]
["bitfinex","ETHUSD",1754683279538,0.4788,4066.3,4065.1,0.001]
["bitfinex","ETHUSD",1754683279539,0.1232,4065.6,4065.3,2.45979901]
["bitfinex","ETHUSD",1754683279751,3.978,4065.5,4065.1,0.1242]
["bitfinex","ETHUSD",1754683280025,3.978,4065.5,4065.3,2.45983112]
["bitfinex","ETHUSD",1754683280246,3.978,4065.5,4065.1,0.1242]
["bitfinex","ETHUSD",1754683280644,4.63408498,4065.5,4065.1,0.001]
["bitfinex","ETHUSD",1754683280954,0.1232,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683281659,3.50920357,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683283657,7.48220357,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683283955,7.03290357,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683284125,8.49508184,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683285144,9.04508184,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683285752,4.52408184,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683285938,9.04308184,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683286139,4.52408184,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683286338,8.49208184,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683286642,8.04478184,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683287652,0.1232,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683287853,7.47580357,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683288167,8.02580357,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683292464,8.01680357,4065.2,4065.1,0.001]
["bitfinex","ETHUSD",1754683293269,3.00996408,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1754683293477,8.58432411,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1754683294012,8.72206862,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1754683294174,8.73796862,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1754683294498,13.26694215,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1754683294671,13.26693879,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1754683295200,13.26696798,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1754683297304,3.01032722,4064.5,4064.4,0.001]
["bitfinex","ETHUSD",1754683297494,14.26035994,4064.5,4064.4,0.001]
["bitfinex","ETHUSD",1754683297700,15.32377615,4064.5,4064.4,0.001]
["bitfinex","ETHUSD",1754683297907,15.18605994,4064.5,4064.4,0.001]
["bitfinex","ETHUSD",1754683298274,15.17253994,4064.5,4064.4,0.001]
["bitfinex","ETHUSD",1754683298475,3.01044829,4064.3,4064.2,0.001]
["bitfinex","ETHUSD",1754683298820,9.19794711,4064.3,4064.2,0.001]
["bitfinex","ETHUSD",1754683298969,10.26133893,4064.3,4064.2,1e-08]
["bitfinex","ETHUSD",1754683299172,10.26133893,4064.3,4062.5,0.4429]
["bitfinex","ETHUSD",1754683299173,3.01056937,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1754683299383,15.86656937,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1754683299579,20.92991217,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1754683299814,23.48520226,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1754683300004,23.48520226,4064.1,4062.1,2.46176821]
["bitfinex","ETHUSD",1754683300005,6.01066138,4064.0,4062.1,0.4429]
["bitfinex","ETHUSD",1754683300321,2.46142453,4062.7,4062.1,0.4429]
["bitfinex","ETHUSD",1754683300626,0.1232,4062.3,4062.1,2.90466163]
["bitfinex","ETHUSD",1754683300813,0.1232,4062.3,4062.1,2.46176163]
["bitfinex","ETHUSD",1754683300814,3.944,4062.2,4062.1,2.46176163]
["bitfinex","ETHUSD",1754683300983,3.944,4062.2,4062.0,2.46182422]
["bitfinex","ETHUSD",1754683301179,3.944,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1754683301416,3.944,4062.2,4062.1,0.4429]
["bitfinex","ETHUSD",1754683301712,3.944,4062.2,4061.8,0.4429]
["bitfinex","ETHUSD",1754683301713,6.40572423,4062.2,4061.8,0.4429]
["bitfinex","ETHUSD",1754683301929,0.55,4062.1,4059.6,2.46327583]
["bitfinex","ETHUSD",1754683302118,0.55,4061.9,4060.7,0.4429]
["bitfinex","ETHUSD",1754683302289,3.947,4061.8,4060.7,0.4429]
["bitfinex","ETHUSD",1754683302484,2.4624579,4061.0,4060.7,0.4429]
["bitfinex","ETHUSD",1754683302716,2.4624579,4061.0,4060.6,0.4509]
["bitfinex","ETHUSD",1754683302717,3.946,4060.9,4060.8,0.4429]
["bitfinex","ETHUSD",1754683303012,0.4954,4061.6,4060.2,0.4429]
["bitfinex","ETHUSD",1754683303213,3.945,4061.5,4060.3,0.8938]
["bitfinex","ETHUSD",1754683303384,2.46184145,4062.0,4060.4,3.35660896]
["bitfinex","ETHUSD",1754683303584,2.46184145,4062.0,4060.3,0.02462872]
["bitfinex","ETHUSD",1754683303585,5.91,4062.1,4060.6,2.46269024]
["bitfinex","ETHUSD",1754683303797,0.4303,4063.1,4060.7,3.35642959]
["bitfinex","ETHUSD",1754683303988,3.949,4063.0,4062.2,2.4616645]
["bitfinex","ETHUSD",1754683304184,2.46131097,4062.9,4062.3,0.4429]
["bitfinex","ETHUSD",1754683304609,2.46136336,4062.8,4062.3,0.4429]
["bitfinex","ETHUSD",1754683304939,3.949,4063.0,4061.8,0.4429]
["bitfinex","ETHUSD",1754683304940,6.41043321,4062.7,4061.8,0.4429]
["bitfinex","ETHUSD",1754683305138,2.46160687,4062.4,4061.8,0.4429]
["bitfinex","ETHUSD",1754683305444,3.948,4062.3,4061.8,0.4429]
["bitfinex","ETHUSD",1754683305649,2.46184403,4062.0,4061.5,0.4509]
["bitfinex","ETHUSD",1754683305812,3.947,4061.9,4061.4,0.4429]
["bitfinex","ETHUSD",1754683306005,3.947,4061.9,4061.1,3.0]
["bitfinex","ETHUSD",1754683306254,3.947,4061.8,4061.5,0.4429]
["bitfinex","ETHUSD",1754683306425,3.947,4061.7,4061.5,0.4429]
["bitfinex","ETHUSD",1754683306626,3.01135669,4062.8,4061.6,0.4429]
["bitfinex","ETHUSD",1754683306825,2.46192068,4061.9,4061.6,0.4429]
["bitfinex","ETHUSD",1754683307029,6.40696558,4061.8,4061.1,0.8938]
["bitfinex","ETHUSD",1754683307359,2.46210053,4061.6,4061.1,0.4429]
["bitfinex","ETHUSD",1754683307511,3.945,4061.5,4061.2,0.4429]
["bitfinex","ETHUSD",1754683307711,6.40716178,4061.5,4060.8,0.4429]
["bitfinex","ETHUSD",1754683307936,3.945,4061.5,4060.9,2.46249529]
["bitfinex","ETHUSD",1754683308162,3.945,4061.5,4061.0,2.46243525]
["bitfinex","ETHUSD",1754683308348,3.945,4061.5,4061.1,0.4429]
["bitfinex","ETHUSD",1754683308553,2.46221013,4061.4,4061.1,0.4429]
["bitfinex","ETHUSD",1754683308765,3.945,4061.5,4060.7,0.8938]
["bitfinex","ETHUSD",1754683309052,0.3945,4061.4,4060.2,2.91383001]
["bitfinex","ETHUSD",1754683309235,2.462492,4061.0,4060.3,0.4429]
["bitfinex","ETHUSD",1754683309427,3.942,4060.9,4060.3,0.4429]
["bitfinex","ETHUSD",1754683310317,6.40451288,4060.9,4060.0,14.79074566]
["bitfinex","ETHUSD",1754683310554,4.58245129,4060.9,4060.0,12.327704]
["bitfinex","ETHUSD",1754683310816,3.941,4060.8,4060.2,3.0]
["bitfinex","ETHUSD",1754683311020,3.941,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1754683311257,5.912,4061.5,4061.0,2.46240129]
["bitfinex","ETHUSD",1754683311427,3.941,4061.4,4061.0,2.46240129]
["bitfinex","ETHUSD",1754683311613,3.941,4061.3,4061.1,0.4429]
["bitfinex","ETHUSD",1754683311818,3.941,4061.2,4061.1,0.4429]
["bitfinex","ETHUSD",1754683312042,0.1232,4061.3,4060.9,2.46248972]
["bitfinex","ETHUSD",1754683312292,0.1232,4061.3,4060.9,0.4429]
["bitfinex","ETHUSD",1754683312293,3.94,4061.2,4060.9,0.4429]
["bitfinex","ETHUSD",1754683312443,3.94,4061.2,4060.7,2.58581512]
["bitfinex","ETHUSD",1754683312652,3.94,4061.2,4061.0,2.46243582]
["bitfinex","ETHUSD",1754683312968,0.1232,4061.3,4061.1,0.8938]
["bitfinex","ETHUSD",1754683313176,3.939,4061.2,4061.1,3.35618703]
["bitfinex","ETHUSD",1754683313373,3.939,4061.2,4060.9,2.46249194]
["bitfinex","ETHUSD",1754683313549,3.939,4061.2,4060.8,2.46255459]
["bitfinex","ETHUSD",1754683313742,3.939,4061.2,4060.9,2.90540143]
["bitfinex","ETHUSD",1754683313944,3.939,4061.2,4061.0,2.46244103]
["bitfinex","ETHUSD",1754683314184,3.939,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1754683314491,3.939,4061.2,4060.9,2.90538917]
["bitfinex","ETHUSD",1754683314672,3.939,4061.2,4060.9,0.4429]
["bitfinex","ETHUSD",1754683315002,0.1232,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1754683315297,0.89680015,4062.7,4061.2,6.3663264]
["bitfinex","ETHUSD",1754683315588,0.1232,4062.2,4061.7,0.1232]
["bitfinex","ETHUSD",1754683315803,3.936,4062.1,4061.8,2.46196267]
["bitfinex","ETHUSD",1754683316094,3.936,4062.1,4061.9,2.46190206]
["bitfinex","ETHUSD",1754683316292,3.936,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1754683316648,3.936,4062.1,4061.1,0.4405]
["bitfinex","ETHUSD",1754683316649,0.40592,4062.1,4061.1,0.4405]
["bitfinex","ETHUSD",1754683316867,0.40592,4062.1,4060.9,0.001]
["bitfinex","ETHUSD",1754683316868,0.1232,4061.3,4060.9,0.001]
["bitfinex","ETHUSD",1754683317075,3.945,4061.2,4061.0,2.4624029]
["bitfinex","ETHUSD",1754683317283,2.46173923,4062.2,4061.2,2.4623264]
["bitfinex","ETHUSD",1754683317450,0.1232,4061.7,4061.4,2.46220515]
["bitfinex","ETHUSD",1754683317651,3.945,4061.6,4061.3,0.4405]
["bitfinex","ETHUSD",1754683317863,3.945,4061.6,4061.2,2.4623117]
["bitfinex","ETHUSD",1754683318194,3.945,4061.6,4061.3,2.46224227]
["bitfinex","ETHUSD",1754683318962,3.945,4061.6,4061.1,2.46235013]
["bitfinex","ETHUSD",1754683319162,3.945,4061.6,4061.0,2.46242667]
["bitfinex","ETHUSD",1754683319356,3.945,4061.6,4061.1,0.4405]
["bitfinex","ETHUSD",1754683320608,3.40444853,4061.5,4060.9,0.1242]
["bitfinex","ETHUSD",1754683320809,0.4865,4061.5,4060.9,0.1242]
["bitfinex","ETHUSD",1754683321114,3.939,4061.4,4061.0,2.90292822]
["bitfinex","ETHUSD",1754683321320,3.939,4061.4,4060.9,0.1242]
["bitfinex","ETHUSD",1754683321321,3.939,4061.4,4060.9,0.001]
["bitfinex","ETHUSD",1754683321615,2.46233819,4061.2,4060.9,0.001]
["bitfinex","ETHUSD",1754683321790,0.1232,4061.3,4060.9,0.001]
["bitfinex","ETHUSD",1754683321990,2.46244767,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754683322192,6.52364767,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754683322417,7.46594767,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754683322593,7.46594767,4061.0,4060.0,12.327704]
["bitfinex","ETHUSD",1754683322594,2.46275089,4060.5,4060.0,5.58399088]
["bitfinex","ETHUSD",1754683322797,2.46353961,4059.2,4058.6,0.001]
["bitfinex","ETHUSD",1754683322999,2.4638431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683323514,7.9431431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683324079,3.9561431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683324288,7.9481431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683324616,2.28711431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683324820,4.9343,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683325020,7.9481431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683325519,5.4843,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683326414,7.9481431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683326615,8.74295741,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683327818,4.75095741,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683327989,3.987,4058.7,4058.6,2.4649038]
["bitfinex","ETHUSD",1754683329617,3.987,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683329824,7.4566431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683329986,7.9431431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683330747,5.913,4059.2,4058.6,0.001]
["bitfinex","ETHUSD",1754683330900,0.0159,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683331090,4.0069,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683331286,7.4130431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683331504,7.9630431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683332324,10.9630431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683332506,12.30572159,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683333312,12.42892159,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683333504,16.42892159,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683333703,16.56592805,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683335635,16.42892159,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683335930,12.41612159,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683336169,14.9560431,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683336990,15.09298814,4058.7,4058.6,0.001]
["bitfinex","ETHUSD",1754683337470,15.09298814,4058.7,4058.2,0.001]
["bitfinex","ETHUSD",1754683337471,6.01408594,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754683337679,6.01408594,4058.3,4057.8,0.001]
["bitfinex","ETHUSD",1754683337680,3.01432884,4057.9,4057.8,0.001]
["bitfinex","ETHUSD",1754683337834,9.99732884,4057.9,4057.8,0.001]
["bitfinex","ETHUSD",1754683338145,10.93962884,4057.9,4057.8,0.001]
["bitfinex","ETHUSD",1754683338360,6.01438957,4057.8,4057.7,0.001]
["bitfinex","ETHUSD",1754683338557,6.01438957,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754683338558,10.95668957,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754683338758,13.0804384,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754683340675,17.0654384,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754683341055,6.01457178,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1754683341256,9.99557178,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1754683341595,9.99557178,4057.5,4054.9,2.46609936]
["bitfinex","ETHUSD",1754683341596,2.46545761,4056.1,4055.3,0.4405]
["bitfinex","ETHUSD",1754683341756,3.981,4056.0,4055.3,0.4405]
["bitfinex","ETHUSD",1754683341959,2.4657063,4055.7,4055.3,0.4405]
["bitfinex","ETHUSD",1754683342185,3.98,4055.6,4055.3,0.4405]
["bitfinex","ETHUSD",1754683342361,3.98,4055.5,4055.4,0.4405]
["bitfinex","ETHUSD",1754683343388,3.98,4055.5,4055.0,0.4799]
["bitfinex","ETHUSD",1754683343554,3.98,4055.5,4055.0,2.94599065]
["bitfinex","ETHUSD",1754683343762,3.98,4055.5,4055.1,0.4405]
["bitfinex","ETHUSD",1754683343994,3.98,4055.5,4055.2,0.4405]
["bitfinex","ETHUSD",1754683344200,3.98,4055.5,4055.1,2.9459152]
["bitfinex","ETHUSD",1754683344520,8.3841952,4056.5,4055.8,2.46554979]
["bitfinex","ETHUSD",1754683344804,8.40272686,4057.8,4055.9,0.9214]
["bitfinex","ETHUSD",1754683344954,6.44158349,4057.5,4056.7,2.46500762]
["bitfinex","ETHUSD",1754683345154,4.0,4056.8,4056.7,2.89820762]
["bitfinex","ETHUSD",1754683345351,7.977,4056.8,4056.7,0.4332]
["bitfinex","ETHUSD",1754683345858,8.40272686,4057.8,4056.1,0.4882]
["bitfinex","ETHUSD",1754683346057,8.40272686,4057.8,4056.7,2.46505315]
["bitfinex","ETHUSD",1754683346058,2.46467575,4057.4,4056.7,2.46505315]
["bitfinex","ETHUSD",1754683346371,5.92,4057.8,4056.8,2.89817978]
["bitfinex","ETHUSD",1754683346699,3.977,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754683346872,0.1232,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754683347279,3.98,4057.9,4057.8,0.9214]
["bitfinex","ETHUSD",1754683347487,3.98,4057.9,4057.8,3.38578957]
["bitfinex","ETHUSD",1754683347660,3.98,4057.9,4057.8,3.50898957]
["bitfinex","ETHUSD",1754683349010,3.98,4057.9,4057.8,2.89758957]
["bitfinex","ETHUSD",1754683349293,4.1032,4057.9,4057.8,2.89758957]
["bitfinex","ETHUSD",1754683349496,4.1032,4057.9,4056.9,5.46493259]
["bitfinex","ETHUSD",1754683349497,0.55,4057.8,4054.4,5.92]
["bitfinex","ETHUSD",1754683349735,0.55,4057.8,4056.6,2.46511857]
["bitfinex","ETHUSD",1754683349736,0.1232,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1754683349942,3.98,4056.7,4056.4,2.46521999]
["bitfinex","ETHUSD",1754683350235,3.98,4056.7,4056.6,0.9214]
["bitfinex","ETHUSD",1754683351214,3.98,4056.7,4056.6,0.4332]
["bitfinex","ETHUSD",1754683351939,3.98,4056.7,4056.1,2.95360957]
["bitfinex","ETHUSD",1754683351940,3.98,4056.7,4056.1,0.4332]
["bitfinex","ETHUSD",1754683352098,0.1232,4056.4,4055.7,0.1232]
["bitfinex","ETHUSD",1754683352301,3.98,4056.3,4055.8,2.46560481]
["bitfinex","ETHUSD",1754683352524,0.1232,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1754683352728,2.4648101,4057.2,4056.3,2.46530088]
["bitfinex","ETHUSD",1754683352729,3.98,4056.8,4056.3,3.38670088]
["bitfinex","ETHUSD",1754683352996,3.981,4056.9,4056.4,0.9460524]
["bitfinex","ETHUSD",1754683353305,3.981,4057.0,4056.7,0.1232]
["bitfinex","ETHUSD",1754683353512,3.981,4057.0,4056.7,0.5564]
["bitfinex","ETHUSD",1754683353720,3.981,4057.0,4056.2,2.89855554]
["bitfinex","ETHUSD",1754683353721,6.4458796,4057.0,4056.2,2.89855554]
["bitfinex","ETHUSD",1754683353911,0.1232,4056.9,4056.3,0.1232]
["bitfinex","ETHUSD",1754683354723,0.1232,4056.9,4056.4,2.46522833]
["bitfinex","ETHUSD",1754683354938,0.1232,4056.9,4056.5,0.4332]
["bitfinex","ETHUSD",1754683355320,3.981,4057.0,4054.9,0.4332]
["bitfinex","ETHUSD",1754683355321,0.9626,4056.8,4054.9,0.4332]
["bitfinex","ETHUSD",1754683355520,2.46517934,4056.5,4054.9,0.4332]
["bitfinex","ETHUSD",1754683355721,0.55,4056.2,4054.6,0.4882]
["bitfinex","ETHUSD",1754683355949,2.46587772,4055.4,4054.5,2.46637644]
["bitfinex","ETHUSD",1754683356116,3.983,4055.3,4054.6,2.46629333]
["bitfinex","ETHUSD",1754683356444,3.983,4055.3,4054.4,0.4332]
["bitfinex","ETHUSD",1754683356742,6.44892244,4055.3,4054.4,0.4332]
["bitfinex","ETHUSD",1754683357086,3.983,4055.3,4054.7,2.46627151]
["bitfinex","ETHUSD",1754683357210,3.983,4055.3,4054.8,2.46620311]
["bitfinex","ETHUSD",1754683357608,3.983,4055.3,4054.8,2.89940311]
["bitfinex","ETHUSD",1754683357811,3.983,4055.3,4054.9,0.4332]
["bitfinex","ETHUSD",1754683358011,3.983,4055.3,4055.0,0.4332]
["bitfinex","ETHUSD",1754683358212,3.983,4055.3,4053.4,2.46705447]
["bitfinex","ETHUSD",1754683358213,6.44895561,4055.3,4054.3,0.4332]
["bitfinex","ETHUSD",1754683358422,6.44895561,4055.3,4054.6,2.46632337]
["bitfinex","ETHUSD",1754683358625,6.44896759,4055.3,4054.3,0.4332]
["bitfinex","ETHUSD",1754683358844,3.983,4055.3,4054.3,0.4332]
["bitfinex","ETHUSD",1754683359138,3.983,4055.3,4054.6,2.46632423]
["bitfinex","ETHUSD",1754683359341,6.44891522,4055.3,4054.6,2.46632423]
["bitfinex","ETHUSD",1754683360142,6.44891476,4055.3,4054.6,2.46632423]
["bitfinex","ETHUSD",1754683360512,3.983,4055.3,4054.6,2.46632423]
["bitfinex","ETHUSD",1754683360717,3.983,4055.3,4054.7,2.46625195]
["bitfinex","ETHUSD",1754683360925,3.983,4055.3,4054.3,0.4332]
["bitfinex","ETHUSD",1754683360926,2.46597412,4055.2,4054.5,2.46636829]
["bitfinex","ETHUSD",1754683361234,3.983,4055.3,4054.6,2.46631815]
["bitfinex","ETHUSD",1754683361432,6.44891298,4055.3,4054.6,2.46631815]
["bitfinex","ETHUSD",1754683362034,3.983,4055.3,4054.7,2.46625779]
["bitfinex","ETHUSD",1754683362554,6.4489227,4055.3,4054.3,2.89970195]
["bitfinex","ETHUSD",1754683362922,6.4489227,4055.3,4054.6,2.46629271]
["bitfinex","ETHUSD",1754683363336,6.4489227,4055.3,4054.5,2.46637647]
["bitfinex","ETHUSD",1754683363532,6.4489227,4055.3,4054.3,2.89971262]
["bitfinex","ETHUSD",1754683363859,3.983,4055.3,4054.3,0.4332]
["bitfinex","ETHUSD",1754683364059,6.44896667,4055.3,4054.5,2.46639536]
["bitfinex","ETHUSD",1754683364260,3.983,4055.3,4055.0,2.46603056]
["bitfinex","ETHUSD",1754683364422,3.983,4055.3,4055.1,2.46600224]
["bitfinex","ETHUSD",1754683364619,3.983,4055.3,4054.8,2.46618617]
["bitfinex","ETHUSD",1754683364620,3.983,4055.3,4055.0,2.46607234]
["bitfinex","ETHUSD",1754683365041,3.983,4055.3,4055.1,2.46601738]
["bitfinex","ETHUSD",1754683365243,3.983,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1754683365460,3.983,4055.3,4055.2,2.89916961]
["bitfinex","ETHUSD",1754683365838,3.983,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1754683366353,3.983,4055.3,4055.2,2.89916961]
["bitfinex","ETHUSD",1754683366530,3.965,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1754683367970,0.1232,4056.2,4055.9,2.46549904]
["bitfinex","ETHUSD",1754683368137,3.969,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1754683368355,0.1232,4056.8,4056.3,2.46528226]
["bitfinex","ETHUSD",1754683368558,3.969,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1754683368762,3.968,4056.9,4056.8,2.46498172]
["bitfinex","ETHUSD",1754683368986,0.1232,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1754683369147,0.1232,4057.1,4057.0,2.48952427]
["bitfinex","ETHUSD",1754683369346,0.1232,4057.1,4057.0,6.39352427]
["bitfinex","ETHUSD",1754683369655,6.43295235,4058.6,4057.8,2.46437483]
["bitfinex","ETHUSD",1754683369656,0.1232,4058.2,4057.8,2.46437483]
["bitfinex","ETHUSD",1754683369860,4.0,4057.9,4057.8,2.46437483]
["bitfinex","ETHUSD",1754683370060,4.0,4057.9,4057.7,0.1232]
["bitfinex","ETHUSD",1754683370061,0.1232,4058.2,4057.7,2.58764152]
["bitfinex","ETHUSD",1754683370270,3.969,4058.6,4058.0,2.46424177]
["bitfinex","ETHUSD",1754683370452,4.0922,4058.6,4058.0,0.1232]
["bitfinex","ETHUSD",1754683370980,0.002,4058.7,4057.8,0.45784389]
["bitfinex","ETHUSD",1754683371184,3.97,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1754683371380,3.97,4058.7,4058.6,2.5871038]
["bitfinex","ETHUSD",1754683371883,3.97,4058.7,4058.6,0.1232]
["bitfinex","ETHUSD",1754683372144,0.002,4058.7,4058.6,2.5871038]
["bitfinex","ETHUSD",1754683372293,0.002,4058.7,4058.6,6.3679038]
["bitfinex","ETHUSD",1754683372457,0.002,4058.7,4058.6,6.4911038]
["bitfinex","ETHUSD",1754683373503,0.4959,4061.2,4058.8,0.55]
["bitfinex","ETHUSD",1754683373655,0.1232,4060.9,4060.4,2.46276755]
["bitfinex","ETHUSD",1754683373984,0.1232,4060.9,4060.4,2.58600806]
["bitfinex","ETHUSD",1754683374187,0.1232,4060.9,4060.4,0.1232]
["bitfinex","ETHUSD",1754683374755,2.46258456,4060.8,4060.4,0.1232]
["bitfinex","ETHUSD",1754683375180,0.5927,4060.9,4060.4,0.1232]
["bitfinex","ETHUSD",1754683375389,3.05520945,4060.9,4060.4,0.1232]
["bitfinex","ETHUSD",1754683375586,2.46256895,4060.8,4060.4,0.1232]
["bitfinex","ETHUSD",1754683375897,0.5927,4060.9,4060.4,0.1232]
["bitfinex","ETHUSD",1754683376193,0.1232,4060.9,4060.4,0.1232]
["bitfinex","ETHUSD",1754683376375,2.58574026,4060.9,4060.4,0.1232]
["bitfinex","ETHUSD",1754683376687,2.46281615,4060.4,4059.6,2.4632702]
["bitfinex","ETHUSD",1754683376903,2.46281615,4060.4,4059.3,0.4512]
["bitfinex","ETHUSD",1754683376904,2.46293286,4060.2,4060.1,0.1232]
["bitfinex","ETHUSD",1754683377058,0.9372,4060.2,4059.7,0.1232]
["bitfinex","ETHUSD",1754683377365,2.4630608,4060.0,4058.9,0.4512]
["bitfinex","ETHUSD",1754683377566,0.9372,4060.1,4058.9,0.4512]
["bitfinex","ETHUSD",1754683377567,0.9372,4060.1,4059.5,0.1232]
["bitfinex","ETHUSD",1754683377775,2.46316929,4059.9,4059.5,0.1232]
["bitfinex","ETHUSD",1754683377975,0.4695,4059.8,4059.5,0.1232]
["bitfinex","ETHUSD",1754683378688,4.8982,4059.7,4058.8,2.46377849]
["bitfinex","ETHUSD",1754683378984,4.8982,4059.7,4059.3,0.1232]
["bitfinex","ETHUSD",1754683379188,0.9372,4059.6,4059.3,0.1232]
["bitfinex","ETHUSD",1754683380383,0.9372,4059.6,4058.5,3.0]
["bitfinex","ETHUSD",1754683380384,0.4677,4059.6,4059.0,2.46364326]
["bitfinex","ETHUSD",1754683380584,0.4695,4059.5,4059.1,0.1232]
["bitfinex","ETHUSD",1754683381111,0.0159,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1754683381282,0.0159,4059.8,4059.7,3.38523619]
["bitfinex","ETHUSD",1754683381489,0.0159,4059.8,4059.7,2.91443619]
["bitfinex","ETHUSD",1754683381897,0.0159,4059.8,4059.7,2.58643619]
["bitfinex","ETHUSD",1754683382210,0.0159,4059.8,4059.7,6.03763619]
["bitfinex","ETHUSD",1754683382586,0.0159,4059.8,4059.7,5.58643619]
["bitfinex","ETHUSD",1754683382791,0.0159,4059.8,4059.7,5.46323619]
["bitfinex","ETHUSD",1754683383006,0.0159,4059.8,4059.7,6.50843619]
["bitfinex","ETHUSD",1754683383778,0.0159,4059.8,4059.7,10.46543619]
["bitfinex","ETHUSD",1754683383981,1e-08,4059.8,4059.7,13.13896219]
["bitfinex","ETHUSD",1754683384222,1e-08,4059.8,4059.7,11.01543619]
["bitfinex","ETHUSD",1754683384380,1e-08,4059.8,4059.7,17.63478919]
["bitfinex","ETHUSD",1754683384581,1e-08,4059.8,4059.7,16.36846019]
["bitfinex","ETHUSD",1754683384805,1e-08,4059.8,4059.7,15.38874619]
["bitfinex","ETHUSD",1754683385547,1e-08,4059.8,4059.7,7.05843619]
["bitfinex","ETHUSD",1754683385686,1e-08,4059.8,4059.7,11.01443619]
["bitfinex","ETHUSD",1754683386811,1e-08,4059.8,4059.7,11.01143619]
["bitfinex","ETHUSD",1754683387788,1e-08,4059.8,4059.7,33.94681319]
["bitfinex","ETHUSD",1754683388034,1e-08,4059.8,4059.7,23.30886019]
["bitfinex","ETHUSD",1754683388191,1e-08,4059.8,4059.7,16.48240019]
["bitfinex","ETHUSD",1754683388397,0.4697,4061.8,4061.6,2.4620839]
["bitfinex","ETHUSD",1754683388398,0.5929,4061.8,4061.6,2.4620839]
["bitfinex","ETHUSD",1754683388596,0.1252,4061.8,4060.9,3.0]
["bitfinex","ETHUSD",1754683388795,0.9372,4061.7,4061.2,2.5854807]
["bitfinex","ETHUSD",1754683389103,0.9372,4061.7,4061.3,2.46226577]
["bitfinex","ETHUSD",1754683389317,0.9372,4061.7,4061.4,2.46217522]
["bitfinex","ETHUSD",1754683389501,0.9372,4061.7,4061.2,0.1232]
["bitfinex","ETHUSD",1754683389687,0.002,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1754683390520,0.002,4061.8,4061.6,2.58526957]
["bitfinex","ETHUSD",1754683390732,0.9372,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754683391796,3.39922329,4061.7,4061.0,2.46244742]
["bitfinex","ETHUSD",1754683392119,0.9372,4061.6,4061.1,0.1232]
["bitfinex","ETHUSD",1754683392327,0.9372,4061.6,4061.1,3.1232]
["bitfinex","ETHUSD",1754683392627,0.1232,4061.7,4061.1,2.58553838]
["bitfinex","ETHUSD",1754683392791,0.1232,4061.7,4061.1,0.1232]
["bitfinex","ETHUSD",1754683393190,0.002,4061.8,4061.5,2.46211468]
["bitfinex","ETHUSD",1754683393621,0.002,4061.8,4061.3,2.46225066]
["bitfinex","ETHUSD",1754683393622,0.9372,4061.7,4061.3,2.46221623]
["bitfinex","ETHUSD",1754683393789,0.9372,4061.7,4061.1,0.1232]
["bitfinex","ETHUSD",1754683393989,0.9372,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1754683394202,0.002,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1754683394869,0.9392,4061.8,4061.2,2.4623198]
["bitfinex","ETHUSD",1754683395035,0.9392,4061.8,4061.1,2.58553236]
["bitfinex","ETHUSD",1754683395250,0.4715,4061.8,4061.1,0.1232]
["bitfinex","ETHUSD",1754683395561,0.4715,4061.8,4061.7,2.58522329]
["bitfinex","ETHUSD",1754683395562,0.002,4061.8,4061.7,2.58522329]
["bitfinex","ETHUSD",1754683395725,0.002,4061.8,4061.7,6.03642329]
["bitfinex","ETHUSD",1754683396057,0.002,4061.8,4061.7,5.58522329]
["bitfinex","ETHUSD",1754683399648,0.002,4061.8,4061.7,0.1232]
["bitfinex","ETHUSD",1754683399856,0.9392,4061.8,4061.5,2.462096]
["bitfinex","ETHUSD",1754683400040,0.002,4061.8,4061.5,2.462096]
["bitfinex","ETHUSD",1754683400245,0.9372,4061.7,4061.4,0.1232]
["bitfinex","ETHUSD",1754683400534,0.9372,4061.6,4061.4,0.1232]
["bitfinex","ETHUSD",1754683400740,0.002,4061.8,4061.4,0.1232]
["bitfinex","ETHUSD",1754683401075,0.9372,4061.5,4061.4,0.1232]
["bitfinex","ETHUSD",1754683402574,0.9372,4061.5,4061.0,2.46239457]
["bitfinex","ETHUSD",1754683402732,0.9372,4061.4,4061.1,0.1232]
["bitfinex","ETHUSD",1754683402933,0.9372,4061.3,4059.9,3.927]
["bitfinex","ETHUSD",1754683403127,0.9372,4061.3,4060.6,2.58583673]
["bitfinex","ETHUSD",1754683403128,0.1232,4061.2,4060.6,2.58583673]
["bitfinex","ETHUSD",1754683403339,3.52273981,4061.2,4060.6,0.1232]
["bitfinex","ETHUSD",1754683403555,0.9372,4061.1,4058.9,0.4522]
["bitfinex","ETHUSD",1754683403731,0.1232,4060.7,4060.1,0.1232]
["bitfinex","ETHUSD",1754683403930,4.0522,4060.7,4060.2,2.46293058]
["bitfinex","ETHUSD",1754683404180,0.4695,4060.6,4060.1,2.58617592]
["bitfinex","ETHUSD",1754683404332,0.971,4060.5,4060.1,0.1232]
["bitfinex","ETHUSD",1754683404529,0.971,4060.5,4060.1,2.58617777]
["bitfinex","ETHUSD",1754683404734,0.971,4060.4,4060.1,2.58617777]
["bitfinex","ETHUSD",1754683405033,0.971,4060.4,4060.1,0.1232]
["bitfinex","ETHUSD",1754683405234,0.4973,4060.3,4060.1,0.1232]
["bitfinex","ETHUSD",1754683405438,0.4973,4060.3,4060.1,2.58617671]
["bitfinex","ETHUSD",1754683405745,0.4973,4060.3,4060.1,0.1232]
["bitfinex","ETHUSD",1754683405951,0.971,4060.2,4058.9,2.46472123]
["bitfinex","ETHUSD",1754683406143,0.971,4060.2,4059.7,2.46319001]
["bitfinex","ETHUSD",1754683406332,0.971,4060.1,4058.9,0.001]
["bitfinex","ETHUSD",1754683406537,3.926,4060.0,4058.9,0.001]
["bitfinex","ETHUSD",1754683406766,3.926,4060.0,4059.4,2.46339826]
["bitfinex","ETHUSD",1754683407269,3.926,4060.0,4059.4,3.0]
["bitfinex","ETHUSD",1754683407471,3.926,4060.0,4059.5,2.46334851]
["bitfinex","ETHUSD",1754683407775,0.971,4059.9,4058.9,0.001]
["bitfinex","ETHUSD",1754683407948,1.70699914,4059.9,4058.9,0.001]
["bitfinex","ETHUSD",1754683408143,2.46342948,4059.4,4058.9,0.001]
["bitfinex","ETHUSD",1754683408334,3.926,4059.3,4058.9,0.001]
["bitfinex","ETHUSD",1754683408535,4.897,4059.3,4058.9,0.001]
["bitfinex","ETHUSD",1754683408780,3.43453961,4059.2,4058.9,0.001]
["bitfinex","ETHUSD",1754683408979,3.43454003,4059.2,4058.9,0.001]
["bitfinex","ETHUSD",1754683409160,4.6620441,4059.3,4058.9,0.001]
["bitfinex","ETHUSD",1754683409161,0.971,4059.1,4058.9,0.001]
["bitfinex","ETHUSD",1754683409468,3.43460515,4059.1,4058.9,0.001]
["bitfinex","ETHUSD",1754683409688,4.6620441,4059.3,4058.9,0.001]
["bitfinex","ETHUSD",1754683409900,0.971,4059.0,4058.9,0.001]
["bitfinex","ETHUSD",1754683411005,3.434661,4059.0,4058.9,0.001]
["bitfinex","ETHUSD",1754683411177,4.17072083,4059.0,4058.9,0.001]
["bitfinex","ETHUSD",1754683413676,7.72072083,4059.0,4058.9,1e-08]
["bitfinex","ETHUSD",1754683413919,11.72072083,4059.0,4058.9,1e-08]
["bitfinex","ETHUSD",1754683415705,11.81942683,4059.0,4058.9,1e-08]
["bitfinex","ETHUSD",1754683416081,11.94262683,4059.0,4058.9,1e-08]
["bitfinex","ETHUSD",1754683416407,6.0138431,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1754683416577,12.04206661,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1754683416774,13.01306661,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1754683417490,17.01306661,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1754683418211,3.01408594,4058.3,4058.2,1e-08]
["bitfinex","ETHUSD",1754683418415,10.72069453,4058.3,4058.2,1e-08]
["bitfinex","ETHUSD",1754683418625,15.69169453,4058.3,4058.2,1e-08]
["bitfinex","ETHUSD",1754683418805,16.1007643,4058.3,4058.2,1e-08]
["bitfinex","ETHUSD",1754683419330,11.76469453,4058.3,4058.2,1e-08]
["bitfinex","ETHUSD",1754683419529,15.68869453,4058.3,4058.2,1e-08]
["bitfinex","ETHUSD",1754683419836,5.46414666,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1754683420004,12.99193159,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1754683421901,22.9675878,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1754683424199,6.01463252,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754683424421,0.55,4057.2,4055.9,0.4584]
["bitfinex","ETHUSD",1754683424620,0.1232,4056.0,4055.9,0.4584]
["bitfinex","ETHUSD",1754683424861,4.0442,4056.0,4055.9,0.4584]
["bitfinex","ETHUSD",1754683425064,4.0442,4056.0,4055.9,0.9155]
["bitfinex","ETHUSD",1754683425838,6.50968323,4056.0,4055.9,0.4584]
["bitfinex","ETHUSD",1754683426036,2.46557005,4055.9,4055.5,0.4584]
["bitfinex","ETHUSD",1754683426237,3.918,4055.8,4055.6,0.4584]
["bitfinex","ETHUSD",1754683426432,2.46530905,4056.3,4055.4,0.4571]
["bitfinex","ETHUSD",1754683426433,0.1232,4055.6,4055.4,2.92293255]
["bitfinex","ETHUSD",1754683426669,3.917,4055.5,4055.4,2.92293255]
["bitfinex","ETHUSD",1754683426882,3.917,4055.5,4055.4,0.4571]
["bitfinex","ETHUSD",1754683427186,3.917,4055.5,4055.4,3.381348]
["bitfinex","ETHUSD",1754683428268,0.1232,4055.6,4055.4,3.381348]
["bitfinex","ETHUSD",1754683428269,0.1232,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1754683428584,3.917,4055.6,4055.5,3.3812872]
["bitfinex","ETHUSD",1754683428769,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1754683428950,3.914,4056.0,4055.9,2.58874402]
["bitfinex","ETHUSD",1754683429268,3.914,4056.0,4055.9,6.50424402]
["bitfinex","ETHUSD",1754683429974,0.1232,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754683430180,4.0362,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754683430393,3.913,4056.5,4056.4,3.50394011]
["bitfinex","ETHUSD",1754683430543,3.913,4056.5,4056.4,6.50394011]
["bitfinex","ETHUSD",1754683431092,5.919,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1754683431260,9.832,4057.4,4057.3,0.4584]
["bitfinex","ETHUSD",1754683431641,9.832,4057.4,4057.1,2.46477319]
["bitfinex","ETHUSD",1754683431853,9.832,4057.4,4057.0,0.1232]
["bitfinex","ETHUSD",1754683432050,9.832,4057.4,4056.3,3.0]
["bitfinex","ETHUSD",1754683432051,0.4973,4057.3,4056.3,0.4584]
["bitfinex","ETHUSD",1754683432278,0.1232,4056.8,4056.6,2.46506522]
["bitfinex","ETHUSD",1754683432489,3.916,4056.7,4056.6,2.46506522]
["bitfinex","ETHUSD",1754683433189,3.916,4056.7,4056.2,0.1232]
["bitfinex","ETHUSD",1754683433389,3.916,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1754683433577,3.916,4056.7,4056.6,3.38061857]
["bitfinex","ETHUSD",1754683434288,3.916,4056.7,4056.6,6.50381857]
["bitfinex","ETHUSD",1754683434474,5.919,4057.4,4057.2,2.46473334]
["bitfinex","ETHUSD",1754683434680,3.917,4057.3,4057.2,2.92763334]
["bitfinex","ETHUSD",1754683434871,3.917,4057.3,4057.2,2.46473334]
["bitfinex","ETHUSD",1754683435068,3.917,4057.3,4057.0,0.1232]
["bitfinex","ETHUSD",1754683435499,0.1232,4057.6,4057.1,0.4629]
["bitfinex","ETHUSD",1754683435791,0.12873926,4059.0,4057.8,2.46433445]
["bitfinex","ETHUSD",1754683435792,0.1232,4057.9,4057.8,2.46433445]
["bitfinex","ETHUSD",1754683436004,4.0392,4057.9,4057.8,0.4629]
["bitfinex","ETHUSD",1754683436307,4.0392,4057.9,4057.8,2.92728957]
["bitfinex","ETHUSD",1754683436664,4.0392,4057.9,4057.8,0.4629]
["bitfinex","ETHUSD",1754683437201,4.0392,4057.9,4057.6,3.0]
["bitfinex","ETHUSD",1754683437364,3.916,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754683437886,3.916,4057.9,4057.8,2.92728957]
["bitfinex","ETHUSD",1754683438401,3.916,4057.9,4057.8,0.4629]
["bitfinex","ETHUSD",1754683438711,3.916,4057.9,4057.7,2.46444049]
["bitfinex","ETHUSD",1754683438862,3.916,4057.9,4057.6,3.0]
["bitfinex","ETHUSD",1754683438863,3.916,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754683439062,3.916,4057.9,4057.8,0.4629]
["bitfinex","ETHUSD",1754683439303,3.916,4057.9,4057.7,2.46442655]
["bitfinex","ETHUSD",1754683439665,3.916,4057.9,4057.7,2.92732655]
["bitfinex","ETHUSD",1754683439884,3.916,4057.9,4057.7,0.4629]
["bitfinex","ETHUSD",1754683440084,3.916,4057.9,4057.6,3.0]
["bitfinex","ETHUSD",1754683440287,2.4638846,4058.7,4058.0,2.46426811]
["bitfinex","ETHUSD",1754683440522,0.1232,4058.3,4058.0,2.46426811]
["bitfinex","ETHUSD",1754683440828,2.46414666,4058.2,4057.5,2.46451258]
["bitfinex","ETHUSD",1754683441019,3.907,4058.1,4057.6,0.1232]
["bitfinex","ETHUSD",1754683441181,3.907,4058.1,4057.8,2.46434575]
["bitfinex","ETHUSD",1754683441607,3.907,4058.1,4057.7,0.4629]
["bitfinex","ETHUSD",1754683441814,3.907,4058.1,4057.8,2.46437797]
["bitfinex","ETHUSD",1754683442383,3.907,4058.1,4057.6,2.5876886]
["bitfinex","ETHUSD",1754683442603,3.907,4058.1,4057.7,2.46441809]
["bitfinex","ETHUSD",1754683442805,3.907,4058.1,4057.6,0.5861]
["bitfinex","ETHUSD",1754683442806,3.907,4058.1,4057.6,0.1232]
["bitfinex","ETHUSD",1754683443112,0.1232,4057.7,4057.0,0.1232]
["bitfinex","ETHUSD",1754683443290,3.904,4057.6,4057.0,2.58802004]
["bitfinex","ETHUSD",1754683443482,2.46476557,4057.2,4056.6,2.4651146]
["bitfinex","ETHUSD",1754683443678,0.1232,4057.0,4056.4,0.1232]
["bitfinex","ETHUSD",1754683443883,0.1232,4057.0,4056.4,2.5884326]
["bitfinex","ETHUSD",1754683444283,0.1232,4057.0,4056.5,2.46517705]
["bitfinex","ETHUSD",1754683444817,0.1232,4057.0,4056.5,2.46517656]
["bitfinex","ETHUSD",1754683445008,3.905,4057.1,4056.5,2.46513325]
["bitfinex","ETHUSD",1754683445217,0.1232,4056.7,4056.6,2.46507926]
["bitfinex","ETHUSD",1754683445384,4.0272,4056.7,4056.5,2.46516593]
["bitfinex","ETHUSD",1754683445797,4.0272,4056.7,4056.2,2.46536166]
["bitfinex","ETHUSD",1754683445994,4.0272,4056.7,4056.2,3.0]
["bitfinex","ETHUSD",1754683446287,4.0272,4056.7,4056.4,2.46522481]
["bitfinex","ETHUSD",1754683446615,4.0272,4056.7,4056.2,5.92821247]
["bitfinex","ETHUSD",1754683446814,4.0272,4056.7,4056.3,2.46529572]
["bitfinex","ETHUSD",1754683447015,4.0272,4056.7,4056.2,3.0]
["bitfinex","ETHUSD",1754683447214,6.49228233,4056.7,4056.1,0.1232]
["bitfinex","ETHUSD",1754683447430,2.4654567,4056.1,4055.9,0.001]
["bitfinex","ETHUSD",1754683447732,0.9172,4056.6,4055.9,0.001]
["bitfinex","ETHUSD",1754683447733,6.36748323,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683447919,4.8292,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683448120,3.912,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683450132,2.46494725,4056.9,4056.2,2.46535588]
["bitfinex","ETHUSD",1754683450332,5.919,4057.0,4055.9,0.9284]
["bitfinex","ETHUSD",1754683450333,6.37700228,4056.8,4056.1,2.46541092]
["bitfinex","ETHUSD",1754683450520,6.37700228,4056.8,4056.0,3.0]
["bitfinex","ETHUSD",1754683450521,3.912,4056.8,4056.2,2.4653559]
["bitfinex","ETHUSD",1754683450722,6.37700255,4056.8,4056.1,2.46540268]
["bitfinex","ETHUSD",1754683450925,2.46547677,4056.1,4055.9,0.001]
["bitfinex","ETHUSD",1754683451139,3.913,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683451324,3.912,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683452220,3.912,4056.0,4055.9,2.92944402]
["bitfinex","ETHUSD",1754683452745,3.912,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683453306,3.912,4056.0,4055.9,2.46654402]
["bitfinex","ETHUSD",1754683453506,3.912,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683453744,5.919,4057.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683453745,3.915,4056.2,4055.9,0.001]
["bitfinex","ETHUSD",1754683453939,3.915,4056.2,4055.9,2.46653162]
["bitfinex","ETHUSD",1754683454150,3.915,4056.2,4056.0,2.46546166]
["bitfinex","ETHUSD",1754683454355,3.915,4056.2,4055.9,0.001]
["bitfinex","ETHUSD",1754683455130,3.915,4056.2,4056.0,2.46547754]
["bitfinex","ETHUSD",1754683455131,4.8322,4056.2,4056.0,2.46547754]
["bitfinex","ETHUSD",1754683455454,3.915,4056.2,4056.0,2.46543466]
["bitfinex","ETHUSD",1754683456250,3.915,4056.2,4055.9,2.46654033]
["bitfinex","ETHUSD",1754683456452,3.915,4056.2,4055.9,0.001]
["bitfinex","ETHUSD",1754683456677,0.9172,4056.1,4055.9,0.001]
["bitfinex","ETHUSD",1754683456977,3.38268009,4056.1,4055.9,0.001]
["bitfinex","ETHUSD",1754683457161,2.46548009,4056.1,4055.9,0.001]
["bitfinex","ETHUSD",1754683457365,3.38268323,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683457680,3.50588323,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683457844,4.53365858,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683458274,5.08365858,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683459857,2.61817535,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683460053,5.08365858,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683462062,12.08365858,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683464565,15.98665858,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754683468372,15.98665858,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683472176,7.61645858,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683472467,10.48268323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683472719,7.894,4056.0,4055.9,0.45100001]
["bitfinex","ETHUSD",1754683472998,8.0172,4056.0,4055.9,0.45100001]
["bitfinex","ETHUSD",1754683473174,4.0172,4056.0,4055.9,0.91550001]
["bitfinex","ETHUSD",1754683473794,4.0172,4056.0,4055.9,0.45100001]
["bitfinex","ETHUSD",1754683473995,4.0172,4056.0,4055.9,0.91550001]
["bitfinex","ETHUSD",1754683474298,6.48268323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683475198,7.37748795,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683475389,3.48348795,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683475593,4.0162,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683475788,6.48168323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683476799,4.9493,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683477014,4.0162,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683477705,4.0152,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683478387,4.0152,4056.0,4055.9,2.91654403]
["bitfinex","ETHUSD",1754683478793,3.892,4056.0,4055.9,3.38104403]
["bitfinex","ETHUSD",1754683479485,3.892,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683480180,6.35748323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683481224,3.892,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683481696,6.35748323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683482771,3.892,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683483206,0.002,4056.5,4055.9,1e-08]
["bitfinex","ETHUSD",1754683483406,3.892,4056.4,4055.9,0.91550001]
["bitfinex","ETHUSD",1754683483704,3.892,4056.4,4055.9,1e-08]
["bitfinex","ETHUSD",1754683483917,2.46548323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683484083,3.892,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683485202,3.892,4056.0,4055.9,2.91654403]
["bitfinex","ETHUSD",1754683485530,3.892,4056.0,4055.9,3.38104403]
["bitfinex","ETHUSD",1754683488008,3.892,4056.0,4055.9,6.38104403]
["bitfinex","ETHUSD",1754683489535,3.892,4056.0,4055.9,3.12320001]
["bitfinex","ETHUSD",1754683489853,3.892,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683491131,7.41378323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683491346,6.95888323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683491530,6.48068323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683492697,6.95888323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683493714,4.0152,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683493915,6.48068323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683495322,7.32306678,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683495742,8.24426678,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683495902,4.85758355,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683496107,4.0152,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683496632,0.1232,4056.0,4055.9,6.36104403]
["bitfinex","ETHUSD",1754683497237,3.894,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1754683497436,0.002,4056.5,4056.4,6.36074011]
["bitfinex","ETHUSD",1754683497601,1e-08,4056.5,4056.4,6.36074011]
["bitfinex","ETHUSD",1754683500106,1e-08,4056.5,4056.4,5.90664011]
["bitfinex","ETHUSD",1754683500456,1e-08,4056.5,4056.4,6.36074011]
["bitfinex","ETHUSD",1754683501835,1e-08,4056.5,4056.4,5.90664011]
["bitfinex","ETHUSD",1754683502223,1e-08,4056.5,4056.4,6.36074011]
["bitfinex","ETHUSD",1754683505863,0.002,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1754683506032,0.4715,4058.5,4057.7,2.4644503]
["bitfinex","ETHUSD",1754683506227,4.3615,4058.5,4057.7,2.4644503]
["bitfinex","ETHUSD",1754683506458,4.3615,4058.5,4057.7,5.9058503]
["bitfinex","ETHUSD",1754683506663,4.8112,4058.5,4057.7,5.4644503]
["bitfinex","ETHUSD",1754683506978,0.4497,4058.1,4057.7,5.4644503]
["bitfinex","ETHUSD",1754683507142,0.4735,4057.8,4057.7,0.1232]
["bitfinex","ETHUSD",1754683507331,0.9232,4057.8,4057.5,2.46451361]
["bitfinex","ETHUSD",1754683507631,0.9212,4057.7,4057.5,0.1232]
["bitfinex","ETHUSD",1754683507826,0.9212,4057.7,4057.5,2.58772194]
["bitfinex","ETHUSD",1754683508032,4.8112,4057.7,4057.5,0.1232]
["bitfinex","ETHUSD",1754683508228,4.8112,4057.7,4057.5,2.58776146]
["bitfinex","ETHUSD",1754683508565,4.8112,4057.7,4057.5,0.1232]
["bitfinex","ETHUSD",1754683508737,0.9212,4057.6,4057.5,0.1232]
["bitfinex","ETHUSD",1754683509246,0.9212,4057.6,4057.1,2.46479827]
["bitfinex","ETHUSD",1754683509565,0.9212,4057.6,4057.2,5.46474701]
["bitfinex","ETHUSD",1754683510265,4.0132,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754683510456,4.0132,4057.7,4057.2,3.0]
["bitfinex","ETHUSD",1754683510457,3.89,4057.7,4057.5,0.1232]
["bitfinex","ETHUSD",1754683510958,0.4715,4057.6,4057.5,0.1232]
["bitfinex","ETHUSD",1754683511164,0.9212,4057.6,4057.4,0.1232]
["bitfinex","ETHUSD",1754683511331,2.46457178,4057.5,4056.8,2.46497257]
["bitfinex","ETHUSD",1754683511533,0.4497,4057.4,4057.0,0.1232]
["bitfinex","ETHUSD",1754683511733,0.9212,4057.3,4057.0,0.1232]
["bitfinex","ETHUSD",1754683512128,0.4497,4057.2,4057.0,0.1232]
["bitfinex","ETHUSD",1754683512368,0.4497,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754683512730,0.4497,4057.2,4057.0,0.1232]
["bitfinex","ETHUSD",1754683513335,0.4497,4057.2,4057.0,2.58804891]
["bitfinex","ETHUSD",1754683513575,0.4497,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754683513780,0.1232,4057.6,4057.0,0.1232]
["bitfinex","ETHUSD",1754683513781,0.5729,4057.6,4057.0,0.1232]
["bitfinex","ETHUSD",1754683513981,0.5729,4057.6,4057.2,2.46474846]
["bitfinex","ETHUSD",1754683514188,3.892,4057.7,4057.5,2.46457178]
["bitfinex","ETHUSD",1754683514354,3.892,4057.7,4057.6,2.58771104]
["bitfinex","ETHUSD",1754683516983,0.002,4057.7,4057.6,2.58771104]
["bitfinex","ETHUSD",1754683517135,0.002,4057.7,4057.6,3.04181104]
["bitfinex","ETHUSD",1754683517334,0.002,4057.7,4057.6,3.38161104]
["bitfinex","ETHUSD",1754683517956,0.002,4057.7,4057.6,6.38161104]
["bitfinex","ETHUSD",1754683518300,1e-08,4057.7,4057.6,11.24161104]
["bitfinex","ETHUSD",1754683518458,1e-08,4057.8,4057.7,5.4644503]
["bitfinex","ETHUSD",1754683518853,1e-08,4057.8,4057.7,6.2583503]
["bitfinex","ETHUSD",1754683519050,1e-08,4057.8,4057.7,9.3534503]
["bitfinex","ETHUSD",1754683521191,1e-08,4057.8,4057.7,10.1473503]
["bitfinex","ETHUSD",1754683522690,1e-08,4057.8,4057.7,14.4573503]
["bitfinex","ETHUSD",1754683523686,1e-08,4057.8,4057.7,13.6634503]
["bitfinex","ETHUSD",1754683524572,1e-08,4057.8,4057.7,13.6624503]
["bitfinex","ETHUSD",1754683525795,1e-08,4057.8,4057.7,9.7744503]
["bitfinex","ETHUSD",1754683525963,1e-08,4057.8,4057.7,13.6624503]
["bitfinex","ETHUSD",1754683526164,1e-08,4057.8,4057.7,9.7744503]
["bitfinex","ETHUSD",1754683526374,1e-08,4057.8,4057.7,13.6624503]
["bitfinex","ETHUSD",1754683526577,1e-08,4057.8,4057.7,9.7744503]
["bitfinex","ETHUSD",1754683527067,0.43980001,4057.8,4057.7,4.31]
["bitfinex","ETHUSD",1754683527271,0.91330001,4057.8,4057.7,6.7744503]
["bitfinex","ETHUSD",1754683527467,0.91330001,4057.8,4057.6,0.1232]
["bitfinex","ETHUSD",1754683527800,0.9133,4057.7,4057.6,2.58771104]
["bitfinex","ETHUSD",1754683528005,1e-08,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754683528167,0.43980001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754683528367,0.91330001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754683529369,0.91330001,4057.8,4057.6,2.58769764]
["bitfinex","ETHUSD",1754683529569,1e-08,4057.8,4057.6,2.58769764]
["bitfinex","ETHUSD",1754683529769,0.9133,4057.7,4057.6,2.58769764]
["bitfinex","ETHUSD",1754683530202,0.9133,4057.7,4057.4,2.46460685]
["bitfinex","ETHUSD",1754683530408,0.9133,4057.6,4057.4,0.1232]
["bitfinex","ETHUSD",1754683530584,0.9133,4057.6,4057.5,2.46456121]
["bitfinex","ETHUSD",1754683531371,0.9133,4057.6,4057.4,0.1232]
["bitfinex","ETHUSD",1754683531572,0.9133,4057.5,4057.4,0.1232]
["bitfinex","ETHUSD",1754683532201,0.9133,4057.5,4057.4,2.58783252]
["bitfinex","ETHUSD",1754683532674,0.9133,4057.5,4057.4,0.1232]
["bitfinex","ETHUSD",1754683533015,0.9133,4057.5,4057.4,2.58783252]
["bitfinex","ETHUSD",1754683534414,0.9133,4057.5,4057.4,0.1232]
["bitfinex","ETHUSD",1754683534920,0.9133,4057.5,4057.4,2.58783252]
["bitfinex","ETHUSD",1754683535087,0.002,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754683535801,0.9153,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754683536530,0.9153,4057.7,4057.4,0.1232]
["bitfinex","ETHUSD",1754683536808,0.002,4057.7,4057.4,0.1232]
["bitfinex","ETHUSD",1754683537014,0.9133,4057.6,4057.5,2.46456592]
["bitfinex","ETHUSD",1754683537526,0.002,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754683537824,0.002,4057.7,4057.6,3.29345615]
["bitfinex","ETHUSD",1754683537999,0.002,4057.7,4057.6,6.29345615]
["bitfinex","ETHUSD",1754683538205,0.002,4057.7,4057.6,6.26881104]
["bitfinex","ETHUSD",1754683538409,1e-08,4057.8,4057.6,5.46451104]
["bitfinex","ETHUSD",1754683538583,1e-08,4057.8,4057.7,6.2933948]
["bitfinex","ETHUSD",1754683538783,1e-08,4057.8,4057.7,6.2687503]
["bitfinex","ETHUSD",1754683539021,1e-08,4057.8,4057.7,5.4644503]
["bitfinex","ETHUSD",1754683539323,1e-08,4057.8,4057.7,6.2687503]
["bitfinex","ETHUSD",1754683542799,1e-08,4057.8,4057.7,5.4644503]
["bitfinex","ETHUSD",1754683543002,1e-08,4057.8,4057.7,9.7744503]
["bitfinex","ETHUSD",1754683543590,1e-08,4057.8,4057.6,2.46451104]
["bitfinex","ETHUSD",1754683543591,0.91330001,4057.8,4056.7,0.001]
["bitfinex","ETHUSD",1754683543792,0.4398,4057.7,4056.7,0.001]
["bitfinex","ETHUSD",1754683543994,0.9133,4057.7,4057.3,2.46467859]
["bitfinex","ETHUSD",1754683544187,0.4398,4057.6,4057.3,2.46467859]
["bitfinex","ETHUSD",1754683544393,0.4735,4057.5,4057.3,2.46468555]
["bitfinex","ETHUSD",1754683544692,0.9133,4057.4,4057.3,2.46468555]
["bitfinex","ETHUSD",1754683545548,0.9133,4057.4,4056.7,0.001]
["bitfinex","ETHUSD",1754683545751,2.4647046,4057.3,4056.7,0.001]
["bitfinex","ETHUSD",1754683545933,4.57127046,4057.2,4056.7,0.001]
["bitfinex","ETHUSD",1754683546127,5.04477046,4057.2,4056.7,0.001]
["bitfinex","ETHUSD",1754683546328,0.9133,4057.1,4056.7,0.001]
["bitfinex","ETHUSD",1754683546743,0.9133,4057.0,4056.7,0.001]
["bitfinex","ETHUSD",1754683547120,0.9133,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754683547618,0.9133,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754683553929,0.9133,4056.8,4056.7,2.4660578]
["bitfinex","ETHUSD",1754683554129,0.9133,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754683554530,0.9133,4056.8,4056.7,2.4660578]
["bitfinex","ETHUSD",1754683555929,0.1232,4057.1,4056.8,2.46499704]
["bitfinex","ETHUSD",1754683556160,3.885,4057.3,4056.8,2.46499704]
["bitfinex","ETHUSD",1754683556337,0.9235,4057.2,4057.0,0.1232]
["bitfinex","ETHUSD",1754683556750,0.9235,4057.1,4057.0,0.1232]
["bitfinex","ETHUSD",1754683556950,0.9235,4057.1,4057.0,2.58807552]
["bitfinex","ETHUSD",1754683557360,0.9235,4057.1,4057.0,0.1232]
["bitfinex","ETHUSD",1754683557555,1.40435,4057.1,4056.7,0.1242]
["bitfinex","ETHUSD",1754683557750,0.9235,4057.0,4056.7,0.1242]
["bitfinex","ETHUSD",1754683558144,0.9235,4056.9,4056.7,0.1242]
["bitfinex","ETHUSD",1754683558346,0.9235,4056.8,4056.7,2.58924348]
["bitfinex","ETHUSD",1754683558665,0.9235,4056.8,4056.7,0.1242]
["bitfinex","ETHUSD",1754683559338,0.9235,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754683559734,3.72733017,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754683559939,3.51169704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754683560562,7.06169704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754683560880,7.06169704,4056.8,4056.6,1e-08]
["bitfinex","ETHUSD",1754683560881,6.0150578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683561073,23.08642632,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683561273,25.64171641,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683563161,9.95104789,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683563371,17.50104789,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683576020,13.61704789,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683576237,6.5882578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683576537,13.4722578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683576842,11.0072,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683577425,4.0072,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683578121,6.4722578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683578328,4.0072,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683578504,6.4722578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683579610,6.04876965,4057.7,4056.6,0.46450001]
["bitfinex","ETHUSD",1754683579938,0.1232,4056.8,4056.6,0.80430001]
["bitfinex","ETHUSD",1754683580107,0.1232,4056.8,4056.6,1e-08]
["bitfinex","ETHUSD",1754683580318,0.1232,4057.4,4056.8,2.46499445]
["bitfinex","ETHUSD",1754683580524,5.92,4057.7,4057.3,2.46469326]
["bitfinex","ETHUSD",1754683580840,4.0062,4057.6,4057.0,0.1232]
["bitfinex","ETHUSD",1754683581128,4.0062,4057.6,4057.1,2.46480479]
["bitfinex","ETHUSD",1754683581328,4.0062,4057.6,4057.2,3.26903751]
["bitfinex","ETHUSD",1754683581527,4.0062,4057.6,4057.2,2.46473751]
["bitfinex","ETHUSD",1754683581723,4.0062,4057.6,4057.3,0.8043]
["bitfinex","ETHUSD",1754683581923,4.0062,4057.6,4057.3,0.4645]
["bitfinex","ETHUSD",1754683582443,4.0062,4057.6,4057.1,2.46479664]
["bitfinex","ETHUSD",1754683582642,4.0062,4057.6,4057.2,3.26903811]
["bitfinex","ETHUSD",1754683583053,4.0062,4057.6,4057.2,0.8043]
["bitfinex","ETHUSD",1754683584059,4.0062,4057.6,4057.2,0.4645]
["bitfinex","ETHUSD",1754683584422,4.4696,4057.6,4057.0,0.1232]
["bitfinex","ETHUSD",1754683584626,0.1232,4057.2,4056.6,0.12320001]
["bitfinex","ETHUSD",1754683584820,3.882,4057.1,4056.6,0.12320001]
["bitfinex","ETHUSD",1754683585024,3.882,4057.1,4056.7,2.46505006]
["bitfinex","ETHUSD",1754683585225,3.882,4057.1,4056.6,2.58830294]
["bitfinex","ETHUSD",1754683585426,3.882,4057.1,4056.6,3.38780294]
["bitfinex","ETHUSD",1754683586471,3.882,4057.1,4056.7,2.46505147]
["bitfinex","ETHUSD",1754683586641,3.882,4057.1,4056.6,3.387818]
["bitfinex","ETHUSD",1754683586837,3.882,4057.1,4056.6,0.92270001]
["bitfinex","ETHUSD",1754683587236,3.882,4057.1,4056.6,0.58290001]
["bitfinex","ETHUSD",1754683587441,3.882,4057.1,4056.6,0.12320001]
["bitfinex","ETHUSD",1754683588463,0.4634,4057.0,4056.6,0.12320001]
["bitfinex","ETHUSD",1754683588661,3.881,4056.9,4056.8,2.46497097]
["bitfinex","ETHUSD",1754683588984,3.881,4056.9,4056.6,0.46300001]
["bitfinex","ETHUSD",1754683589131,3.881,4056.9,4056.6,2.92811677]
["bitfinex","ETHUSD",1754683589331,3.881,4056.9,4056.6,3.38781677]
["bitfinex","ETHUSD",1754683589534,3.881,4056.9,4056.6,0.92270001]
["bitfinex","ETHUSD",1754683589834,3.881,4056.9,4056.6,0.58290001]
["bitfinex","ETHUSD",1754683590403,3.881,4056.9,4056.6,2.58831293]
["bitfinex","ETHUSD",1754683590890,2.46471453,4057.3,4056.6,2.58831293]
["bitfinex","ETHUSD",1754683590891,2.58775025,4057.6,4056.7,0.7995]
["bitfinex","ETHUSD",1754683591106,3.88,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1754683591598,2.92808354,4057.4,4057.0,0.1232]
["bitfinex","ETHUSD",1754683592094,0.002,4057.4,4057.0,0.1232]
["bitfinex","ETHUSD",1754683592507,2.4666525,4057.4,4057.0,0.1232]
["bitfinex","ETHUSD",1754683592670,2.92809484,4057.3,4056.7,2.46504457]
["bitfinex","ETHUSD",1754683592868,4.0032,4057.2,4056.7,2.46504457]
["bitfinex","ETHUSD",1754683593073,4.0032,4057.2,4056.8,2.46498887]
["bitfinex","ETHUSD",1754683594096,4.0032,4057.2,4056.7,2.4650451]
["bitfinex","ETHUSD",1754683595400,4.0032,4057.2,4056.6,2.58829731]
["bitfinex","ETHUSD",1754683595599,6.46795752,4057.2,4056.6,0.12320001]
["bitfinex","ETHUSD",1754683595797,4.0032,4057.2,4056.6,0.12320001]
["bitfinex","ETHUSD",1754683596484,4.0032,4057.2,4056.8,2.46494672]
["bitfinex","ETHUSD",1754683596688,0.002,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1754683596891,3.881,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1754683598213,3.881,4057.4,4057.2,2.46475175]
["bitfinex","ETHUSD",1754683598418,3.881,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1754683598613,3.881,4057.4,4057.2,2.46473227]
["bitfinex","ETHUSD",1754683600521,0.002,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1754683600818,0.002,4057.4,4057.3,3.26419326]
["bitfinex","ETHUSD",1754683601210,0.002,4057.4,4057.3,3.38739326]
["bitfinex","ETHUSD",1754683602223,0.002,4057.4,4057.3,3.41204019]
["bitfinex","ETHUSD",1754683602421,0.002,4057.4,4057.3,3.04759326]
["bitfinex","ETHUSD",1754683602603,0.002,4057.4,4057.3,2.58789326]
["bitfinex","ETHUSD",1754683604090,0.002,4057.4,4057.3,3.38739326]
["bitfinex","ETHUSD",1754683606931,0.002,4057.4,4057.3,3.04759326]
["bitfinex","ETHUSD",1754683607294,0.002,4057.4,4057.3,3.38739326]
["bitfinex","ETHUSD",1754683608927,0.002,4057.4,4057.3,2.58789326]
["bitfinex","ETHUSD",1754683610120,0.002,4057.4,4057.3,6.46389326]
["bitfinex","ETHUSD",1754683612305,0.002,4057.4,4057.3,7.26339326]
["bitfinex","ETHUSD",1754683614159,0.002,4057.4,4057.3,10.26339326]
["bitfinex","ETHUSD",1754683614377,1e-08,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754683614582,1e-08,4057.9,4057.8,15.27180659]
["bitfinex","ETHUSD",1754683614746,1e-08,4057.9,4057.8,16.19930659]
["bitfinex","ETHUSD",1754683615080,1e-08,4057.9,4057.8,15.39500659]
["bitfinex","ETHUSD",1754683615276,1e-08,4057.9,4057.8,16.74930659]
["bitfinex","ETHUSD",1754683615580,0.002,4058.6,4058.2,2.46414666]
["bitfinex","ETHUSD",1754683615778,0.002,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754683616076,0.002,4058.6,4058.5,6.46216451]
["bitfinex","ETHUSD",1754683617301,0.002,4058.6,4058.5,2.58716451]
["bitfinex","ETHUSD",1754683617302,0.474,4058.6,4058.5,2.58716451]
["bitfinex","ETHUSD",1754683617502,0.9592,4058.6,4058.5,2.58716451]
["bitfinex","ETHUSD",1754683618760,0.002,4058.6,4058.5,2.58716451]
["bitfinex","ETHUSD",1754683618961,0.002,4058.6,4058.5,6.26116451]
["bitfinex","ETHUSD",1754683620264,0.002,4058.6,4058.5,2.38716451]
["bitfinex","ETHUSD",1754683620506,0.002,4058.6,4058.5,6.26016451]
["bitfinex","ETHUSD",1754683620684,0.9592,4058.6,4058.5,2.38716451]
["bitfinex","ETHUSD",1754683621090,0.9592,4058.6,4058.5,0.1232]
["bitfinex","ETHUSD",1754683621287,0.9592,4058.6,4058.5,2.58716451]
["bitfinex","ETHUSD",1754683621808,0.9592,4058.6,4058.5,0.1232]
["bitfinex","ETHUSD",1754683622101,0.9592,4058.6,4058.5,2.58716451]
["bitfinex","ETHUSD",1754683623504,0.002,4058.6,4058.5,2.58716451]
["bitfinex","ETHUSD",1754683623972,0.002,4058.6,4058.5,6.45916451]
["bitfinex","ETHUSD",1754683624276,0.002,4058.7,4058.5,6.45916451]
["bitfinex","ETHUSD",1754683624277,0.002,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1754683624467,0.002,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1754683624663,0.002,4058.9,4058.8,6.48362021]
["bitfinex","ETHUSD",1754683624887,0.002,4058.9,4058.8,6.45898239]
["bitfinex","ETHUSD",1754683625086,0.002,4058.9,4058.8,7.26328239]
["bitfinex","ETHUSD",1754683625309,0.002,4059.0,4058.9,5.46372169]
["bitfinex","ETHUSD",1754683625310,1e-08,4059.0,4058.9,5.46372169]
["bitfinex","ETHUSD",1754683625624,1e-08,4059.0,4058.9,6.26802169]
["bitfinex","ETHUSD",1754683626121,1e-08,4059.0,4058.9,5.92822169]
["bitfinex","ETHUSD",1754683626395,1e-08,4059.0,4058.9,6.26802169]
["bitfinex","ETHUSD",1754683626597,1e-08,4059.1,4059.0,5.463661]
["bitfinex","ETHUSD",1754683626899,1e-08,4059.2,4059.1,6.0136003]
["bitfinex","ETHUSD",1754683627102,1e-08,4059.2,4059.1,6.8179003]
["bitfinex","ETHUSD",1754683627404,1e-08,4059.2,4059.1,9.4578003]
["bitfinex","ETHUSD",1754683628679,0.42200001,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1754683628869,0.42200001,4059.6,4059.5,6.45755755]
["bitfinex","ETHUSD",1754683629072,58.791913,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1754683630104,58.791913,4059.9,4059.5,0.1232]
["bitfinex","ETHUSD",1754683630414,0.4852,4059.8,4059.6,2.46325168]
["bitfinex","ETHUSD",1754683630617,58.306713,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1754683631107,58.306713,4059.9,4059.8,5.46317552]
["bitfinex","ETHUSD",1754683632494,39.1714794,4059.9,4059.8,6.86747552]
["bitfinex","ETHUSD",1754683632817,39.1714794,4059.9,4059.8,6.99067552]
["bitfinex","ETHUSD",1754683633414,34.12690271,4059.9,4059.8,6.99067552]
["bitfinex","ETHUSD",1754683633926,30.54686715,4059.9,4059.8,6.99067552]
["bitfinex","ETHUSD",1754683634129,14.72609413,4059.9,4059.8,6.99067552]
["bitfinex","ETHUSD",1754683634632,14.72609413,4059.9,4059.8,23.12943402]
["bitfinex","ETHUSD",1754683634817,14.72609413,4059.9,4059.8,35.75833302]
["bitfinex","ETHUSD",1754683634818,1e-08,4059.9,4059.8,35.75833302]
["bitfinex","ETHUSD",1754683635009,1e-08,4059.9,4059.8,36.49775102]
["bitfinex","ETHUSD",1754683635210,1e-08,4060.4,4059.8,42.02982377]
["bitfinex","ETHUSD",1754683635453,1e-08,4060.4,4060.3,18.2530107]
["bitfinex","ETHUSD",1754683635734,1e-08,4060.4,4060.3,32.4612107]
["bitfinex","ETHUSD",1754683635912,1e-08,4060.4,4060.3,33.3155107]
["bitfinex","ETHUSD",1754683636114,1e-08,4060.4,4060.3,33.7895107]
["bitfinex","ETHUSD",1754683636796,1e-08,4060.4,4060.3,37.8655107]
["bitfinex","ETHUSD",1754683636999,0.002,4061.8,4061.7,3.01202329]
["bitfinex","ETHUSD",1754683637000,1e-08,4061.8,4061.7,3.01202329]
["bitfinex","ETHUSD",1754683637353,1e-08,4061.8,4061.7,9.90464352]
["bitfinex","ETHUSD",1754683637649,1e-08,4061.8,4061.7,10.73432329]
["bitfinex","ETHUSD",1754683637844,1e-08,4061.8,4061.7,10.85752329]
["bitfinex","ETHUSD",1754683638346,1e-08,4061.8,4061.7,10.95607829]
["bitfinex","ETHUSD",1754683638645,1e-08,4061.8,4061.7,13.04618729]
["bitfinex","ETHUSD",1754683639712,1e-08,4061.8,4061.7,17.35618729]
["bitfinex","ETHUSD",1754683639915,0.472,4063.9,4062.6,2.46147787]
["bitfinex","ETHUSD",1754683640113,0.472,4063.4,4062.6,10.00167787]
["bitfinex","ETHUSD",1754683640510,0.1232,4064.6,4062.6,10.00167787]
["bitfinex","ETHUSD",1754683640511,0.472,4063.7,4062.6,10.00167787]
["bitfinex","ETHUSD",1754683640718,1e-08,4062.7,4062.6,10.85597787]
["bitfinex","ETHUSD",1754683641226,0.472,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1754683641629,0.9572,4064.7,4064.6,2.58346669]
["bitfinex","ETHUSD",1754683641936,0.9572,4064.7,4064.6,0.1232]
["bitfinex","ETHUSD",1754683642135,0.4852,4065.4,4065.0,2.45997211]
["bitfinex","ETHUSD",1754683642333,0.472,4065.1,4064.9,2.46007808]
["bitfinex","ETHUSD",1754683642503,0.4852,4065.0,4064.4,3.866]
["bitfinex","ETHUSD",1754683642705,0.472,4064.9,4064.4,3.866]
["bitfinex","ETHUSD",1754683642997,0.472,4064.8,4062.9,0.3898]
["bitfinex","ETHUSD",1754683643126,0.9572,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1754683643520,0.9572,4064.8,4064.4,2.46038775]
["bitfinex","ETHUSD",1754683643708,2.58299374,4065.4,4064.7,0.1232]
["bitfinex","ETHUSD",1754683643909,0.50426802,4065.3,4064.7,0.1232]
["bitfinex","ETHUSD",1754683644106,0.50426802,4065.3,4062.9,2.46129611]
["bitfinex","ETHUSD",1754683644327,2.58360647,4064.4,4063.8,0.1232]
["bitfinex","ETHUSD",1754683644528,2.58359685,4064.4,4063.8,0.1232]
["bitfinex","ETHUSD",1754683644729,2.46046237,4064.3,4063.8,0.1232]
["bitfinex","ETHUSD",1754683644966,16.1051385,4064.2,4062.0,5.913]
["bitfinex","ETHUSD",1754683645133,16.1051385,4064.2,4062.1,3.865]
["bitfinex","ETHUSD",1754683645134,0.1232,4063.7,4062.1,3.865]
["bitfinex","ETHUSD",1754683645339,2.46107788,4063.3,4062.8,0.1232]
["bitfinex","ETHUSD",1754683645539,1.17472779,4063.2,4062.8,0.1232]
["bitfinex","ETHUSD",1754683646058,0.9163,4063.1,4062.8,0.1232]
["bitfinex","ETHUSD",1754683646432,0.9163,4063.0,4062.8,0.1232]
["bitfinex","ETHUSD",1754683646631,0.9163,4063.0,4061.5,2.46212417]
["bitfinex","ETHUSD",1754683646632,2.46129611,4062.9,4062.0,2.46180838]
["bitfinex","ETHUSD",1754683646864,2.46143403,4062.7,4062.2,0.1232]
["bitfinex","ETHUSD",1754683647063,1.0395,4062.8,4061.1,3.865]
["bitfinex","ETHUSD",1754683647064,0.8147934,4062.6,4061.1,3.865]
["bitfinex","ETHUSD",1754683647269,2.46166055,4062.3,4062.0,0.1232]
["bitfinex","ETHUSD",1754683647443,0.9163,4062.2,4062.0,0.1232]
["bitfinex","ETHUSD",1754683647841,2.46188617,4062.0,4061.1,2.46234774]
["bitfinex","ETHUSD",1754683648034,2.46188617,4062.0,4060.2,5.27495637]
["bitfinex","ETHUSD",1754683648035,0.9163,4061.9,4061.6,0.1232]
["bitfinex","ETHUSD",1754683648429,0.1232,4062.2,4061.6,0.1232]
["bitfinex","ETHUSD",1754683648430,0.9163,4061.8,4061.6,0.1232]
["bitfinex","ETHUSD",1754683648778,0.9163,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754683650539,0.9163,4061.7,4060.5,3.0]
["bitfinex","ETHUSD",1754683650540,2.46218962,4061.5,4059.5,2.46335755]
["bitfinex","ETHUSD",1754683650741,1.37734896,4061.4,4060.8,0.1232]
["bitfinex","ETHUSD",1754683651266,0.9163,4061.3,4060.8,0.1232]
["bitfinex","ETHUSD",1754683651785,0.46104896,4061.4,4060.8,0.1232]
["bitfinex","ETHUSD",1754683651786,0.1232,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1754683651949,0.4516,4062.2,4061.0,3.0]
["bitfinex","ETHUSD",1754683652140,0.4516,4062.2,4061.6,2.46208064]
["bitfinex","ETHUSD",1754683652763,0.4516,4062.2,4061.7,2.46196311]
["bitfinex","ETHUSD",1754683653065,3.0,4062.8,4061.3,3.865]
["bitfinex","ETHUSD",1754683653066,0.9163,4062.1,4061.4,2.46218358]
["bitfinex","ETHUSD",1754683653270,0.9163,4062.1,4061.7,2.46197738]
["bitfinex","ETHUSD",1754683653437,0.4647,4062.0,4061.8,2.46195716]
["bitfinex","ETHUSD",1754683653773,0.4516,4061.9,4061.6,2.46207129]
["bitfinex","ETHUSD",1754683654066,0.9163,4061.8,4060.5,3.01272461]
["bitfinex","ETHUSD",1754683654292,0.9163,4061.8,4060.9,2.46250831]
["bitfinex","ETHUSD",1754683654445,0.4516,4062.4,4060.9,0.55]
["bitfinex","ETHUSD",1754683654773,0.4647,4062.5,4061.1,3.0]
["bitfinex","ETHUSD",1754683654951,1.10793825,4064.3,4062.2,12.2401385]
["bitfinex","ETHUSD",1754683655154,1.07356382,4064.2,4063.1,2.46117286]
["bitfinex","ETHUSD",1754683655341,0.9163,4064.1,4063.2,2.46106797]
["bitfinex","ETHUSD",1754683655543,0.9163,4064.1,4063.0,6.32620955]
["bitfinex","ETHUSD",1754683655735,0.9163,4064.1,4063.1,3.02461174]
["bitfinex","ETHUSD",1754683655971,0.4516,4064.5,4063.1,3.55]
["bitfinex","ETHUSD",1754683656175,0.4516,4064.5,4064.0,2.46058857]
["bitfinex","ETHUSD",1754683656338,2.4599689,4065.1,4063.2,5.46111439]
["bitfinex","ETHUSD",1754683656339,0.9163,4064.4,4063.2,5.46111439]
["bitfinex","ETHUSD",1754683656545,0.9163,4064.3,4063.4,2.46095677]
["bitfinex","ETHUSD",1754683656743,0.9163,4064.2,4063.5,2.46092773]
["bitfinex","ETHUSD",1754683656949,0.4516,4064.1,4063.5,2.46092773]
["bitfinex","ETHUSD",1754683657478,0.4516,4064.1,4063.4,2.46098345]
["bitfinex","ETHUSD",1754683657681,0.4516,4064.1,4063.4,6.32598345]
["bitfinex","ETHUSD",1754683657879,0.4516,4064.1,4063.5,2.46093005]
["bitfinex","ETHUSD",1754683658181,0.4516,4064.1,4063.3,6.32599921]
["bitfinex","ETHUSD",1754683658354,0.4516,4064.1,4063.4,2.46099077]
["bitfinex","ETHUSD",1754683658557,0.4516,4064.1,4063.3,3.865]
["bitfinex","ETHUSD",1754683658773,0.4516,4064.1,4063.4,2.46099325]
["bitfinex","ETHUSD",1754683659082,2.91217345,4064.1,4063.4,2.46099325]
["bitfinex","ETHUSD",1754683659457,0.4516,4064.0,4063.3,6.32605278]
["bitfinex","ETHUSD",1754683659645,0.4647,4063.9,4062.2,0.55]
["bitfinex","ETHUSD",1754683659852,2.46089664,4063.6,4062.8,2.46132904]
["bitfinex","ETHUSD",1754683660079,0.4516,4063.5,4062.8,2.46132904]
["bitfinex","ETHUSD",1754683660284,0.4516,4063.5,4062.3,3.864]
["bitfinex","ETHUSD",1754683660487,0.4516,4063.5,4062.5,2.46153846]
["bitfinex","ETHUSD",1754683660692,0.4516,4063.5,4063.2,2.46106048]
["bitfinex","ETHUSD",1754683660872,0.4516,4063.5,4062.3,3.864]
["bitfinex","ETHUSD",1754683660873,0.4516,4063.4,4063.3,2.46099715]
["bitfinex","ETHUSD",1754683661352,0.4516,4063.4,4063.1,2.46117496]
["bitfinex","ETHUSD",1754683661653,2.46064614,4064.0,4062.9,2.461243]
["bitfinex","ETHUSD",1754683661866,4.3037926,4067.6,4063.3,0.1232]
["bitfinex","ETHUSD",1754683661867,0.9163,4064.2,4063.3,0.1232]
["bitfinex","ETHUSD",1754683662080,0.4516,4064.1,4063.6,0.1232]
["bitfinex","ETHUSD",1754683662266,0.4536,4064.1,4063.6,0.1232]
["bitfinex","ETHUSD",1754683662467,0.9163,4064.0,4063.6,2.58404247]
["bitfinex","ETHUSD",1754683662768,0.002,4064.1,4064.0,2.46062992]
["bitfinex","ETHUSD",1754683662967,0.002,4064.1,4063.2,3.864]
["bitfinex","ETHUSD",1754683662968,0.002,4064.1,4063.9,2.5838569]
["bitfinex","ETHUSD",1754683663683,0.002,4064.1,4063.9,0.1232]
["bitfinex","ETHUSD",1754683663884,0.002,4064.1,4063.9,2.58387695]
["bitfinex","ETHUSD",1754683664071,0.002,4064.1,4064.0,2.46062992]
["bitfinex","ETHUSD",1754683664271,0.002,4064.1,4063.9,0.1232]
["bitfinex","ETHUSD",1754683664470,0.002,4064.1,4064.0,9.44782992]
["bitfinex","ETHUSD",1754683664695,0.002,4064.1,4064.0,10.32742992]
["bitfinex","ETHUSD",1754683665665,2.46161526,4065.7,4064.0,10.32742992]
["bitfinex","ETHUSD",1754683665666,0.002,4065.7,4064.2,0.55]
["bitfinex","ETHUSD",1754683665867,0.002,4065.7,4065.2,2.45989714]
["bitfinex","ETHUSD",1754683665868,0.9163,4065.6,4065.2,2.45989714]
["bitfinex","ETHUSD",1754683666102,0.002,4065.4,4065.3,0.1232]
["bitfinex","ETHUSD",1754683666267,0.4536,4065.4,4065.3,0.1232]
["bitfinex","ETHUSD",1754683666965,0.9183,4065.4,4065.3,0.1232]
["bitfinex","ETHUSD",1754683667766,0.002,4065.4,4065.3,2.58304306]
["bitfinex","ETHUSD",1754683667996,0.002,4065.4,4065.3,0.1232]
["bitfinex","ETHUSD",1754683668503,0.002,4065.4,4065.3,6.82964306]
["bitfinex","ETHUSD",1754683669199,0.002,4065.4,4065.3,7.21944306]
["bitfinex","ETHUSD",1754683669918,0.002,4065.4,4065.3,6.35084306]
["bitfinex","ETHUSD",1754683670501,0.002,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1754683671015,0.002,4065.4,4065.3,3.889]
["bitfinex","ETHUSD",1754683671182,0.002,4065.4,4064.5,0.55]
["bitfinex","ETHUSD",1754683671383,0.002,4065.4,4065.1,2.45990631]
["bitfinex","ETHUSD",1754683671597,0.002,4065.4,4065.1,6.34791767]
["bitfinex","ETHUSD",1754683671915,0.002,4065.4,4065.2,2.45989674]
["bitfinex","ETHUSD",1754683672120,0.4516,4065.3,4065.1,3.888]
["bitfinex","ETHUSD",1754683672424,0.4516,4065.3,4064.9,2.46007343]
["bitfinex","ETHUSD",1754683672593,0.4516,4065.2,4063.5,0.8414]
["bitfinex","ETHUSD",1754683672916,0.9163,4065.2,4064.4,2.46037193]
["bitfinex","ETHUSD",1754683673118,0.4516,4065.1,4064.5,2.46032229]
["bitfinex","ETHUSD",1754683673296,0.4516,4065.1,4063.3,2.46105382]
["bitfinex","ETHUSD",1754683673479,2.91156861,4065.1,4064.4,2.46037686]
["bitfinex","ETHUSD",1754683673684,0.4516,4065.1,4064.5,2.46031582]
["bitfinex","ETHUSD",1754683673908,2.9115675,4065.1,4064.4,2.46037568]
["bitfinex","ETHUSD",1754683674216,0.4516,4065.1,4064.2,3.887]
["bitfinex","ETHUSD",1754683674415,0.4516,4065.1,4064.3,2.46039911]
["bitfinex","ETHUSD",1754683674416,2.91161559,4065.1,4064.3,2.46039911]
["bitfinex","ETHUSD",1754683674713,2.46005256,4065.0,4064.3,2.46039911]
["bitfinex","ETHUSD",1754683674901,2.91157229,4065.1,4064.4,2.46038387]
["bitfinex","ETHUSD",1754683675101,2.46004379,4065.0,4064.3,2.46044516]
["bitfinex","ETHUSD",1754683675309,2.41004379,4065.0,4064.3,2.46044516]
["bitfinex","ETHUSD",1754683675488,2.46009213,4064.9,4064.2,2.46049226]
["bitfinex","ETHUSD",1754683675820,0.4647,4065.2,4063.4,0.4898]
["bitfinex","ETHUSD",1754683676019,2.46033131,4064.5,4063.8,2.46071529]
["bitfinex","ETHUSD",1754683676198,2.46049655,4064.3,4063.5,6.34491404]
["bitfinex","ETHUSD",1754683676517,2.46051863,4064.2,4063.5,6.34491404]
["bitfinex","ETHUSD",1754683676820,2.46062992,4064.0,4062.5,4.44327238]
["bitfinex","ETHUSD",1754683677025,1.0236,4063.9,4061.4,1.0031]
["bitfinex","ETHUSD",1754683677209,1.0236,4063.8,4061.5,3.887]
["bitfinex","ETHUSD",1754683677410,3.0,4063.9,4061.5,3.887]
["bitfinex","ETHUSD",1754683677411,2.46112008,4063.2,4062.5,2.46151892]
["bitfinex","ETHUSD",1754683677594,0.4368,4065.2,4062.7,9.9844594]
["bitfinex","ETHUSD",1754683677788,0.4368,4065.2,4063.2,0.55]
["bitfinex","ETHUSD",1754683677992,0.4368,4065.2,4062.8,9.34066271]
["bitfinex","ETHUSD",1754683677993,0.5868,4065.1,4062.7,3.0]
["bitfinex","ETHUSD",1754683678225,0.4368,4065.0,4064.1,2.46051607]
["bitfinex","ETHUSD",1754683678519,0.1232,4064.8,4064.2,0.1232]
["bitfinex","ETHUSD",1754683678700,0.4368,4064.7,4064.2,2.5836993]
["bitfinex","ETHUSD",1754683678903,0.1232,4064.8,4064.2,2.5836993]
["bitfinex","ETHUSD",1754683679084,1.0236,4064.6,4064.2,2.5836993]
["bitfinex","ETHUSD",1754683679287,0.4368,4064.5,4064.3,2.46044408]
["bitfinex","ETHUSD",1754683679487,0.4368,4064.5,4064.2,0.1232]
["bitfinex","ETHUSD",1754683680344,0.4368,4064.5,4064.2,2.58368932]
["bitfinex","ETHUSD",1754683680834,0.4368,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1754683681002,0.002,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1754683681424,0.65920005,4066.5,4064.7,24.606268]
["bitfinex","ETHUSD",1754683681633,2.16064732,4068.1,4066.6,2.4590567]
["bitfinex","ETHUSD",1754683681634,0.65920005,4067.9,4066.6,2.4590567]
["bitfinex","ETHUSD",1754683681929,2.89506775,4068.0,4066.8,2.45893577]
["bitfinex","ETHUSD",1754683682227,2.89506775,4068.0,4065.9,15.99390827]
["bitfinex","ETHUSD",1754683682228,0.78498678,4067.9,4065.4,2.45978255]
["bitfinex","ETHUSD",1754683682441,3.0,4067.7,4066.5,2.45910612]
["bitfinex","ETHUSD",1754683682602,2.45855115,4067.5,4066.6,2.45903985]
["bitfinex","ETHUSD",1754683682930,2.89537517,4067.4,4066.5,2.45911617]
["bitfinex","ETHUSD",1754683683142,3.943,4067.8,4067.2,2.45863538]
["bitfinex","ETHUSD",1754683683451,3.48199172,4067.7,4066.8,2.45892206]
["bitfinex","ETHUSD",1754683683616,0.98832862,4067.6,4066.1,1.0031]
["bitfinex","ETHUSD",1754683683812,0.98832862,4067.6,4066.5,2.45906425]
["bitfinex","ETHUSD",1754683684212,1.0236,4067.5,4065.9,6.943]
["bitfinex","ETHUSD",1754683684520,1.0236,4067.4,4065.9,2.45943005]
["bitfinex","ETHUSD",1754683684843,2.45899356,4066.8,4065.9,2.45943005]
["bitfinex","ETHUSD",1754683685045,2.45900359,4066.7,4065.9,2.45943005]
["bitfinex","ETHUSD",1754683685220,0.4368,4067.3,4065.8,6.4015295]
["bitfinex","ETHUSD",1754683685221,2.45893577,4066.8,4065.8,6.4015295]
["bitfinex","ETHUSD",1754683685398,2.45893577,4066.8,4065.9,2.45948006]
["bitfinex","ETHUSD",1754683685604,2.45899677,4066.7,4065.9,2.45948006]
["bitfinex","ETHUSD",1754683685911,2.45899677,4066.7,4065.8,6.40153188]
["bitfinex","ETHUSD",1754683686115,2.45911717,4066.5,4065.6,2.45964053]
["bitfinex","ETHUSD",1754683686352,2.45928741,4066.3,4065.4,2.45976555]
["bitfinex","ETHUSD",1754683686637,2.45933111,4066.2,4065.4,2.45974968]
["bitfinex","ETHUSD",1754683686835,0.59414745,4066.7,4065.1,3.0]
["bitfinex","ETHUSD",1754683687000,0.59414745,4066.7,4065.6,2.45965504]
["bitfinex","ETHUSD",1754683687203,0.59414745,4066.7,4065.4,3.0]
["bitfinex","ETHUSD",1754683687204,2.458685,4067.3,4065.4,3.0]
["bitfinex","ETHUSD",1754683687509,2.458685,4067.3,4065.5,4.0031]
["bitfinex","ETHUSD",1754683687510,0.4368,4067.2,4065.5,4.0031]
["bitfinex","ETHUSD",1754683687708,0.4368,4067.2,4065.6,6.40165549]
["bitfinex","ETHUSD",1754683688018,0.4368,4067.2,4066.8,2.45889004]
["bitfinex","ETHUSD",1754683688221,0.5868,4067.4,4066.9,2.45883543]
["bitfinex","ETHUSD",1754683688539,0.89529286,4067.4,4066.9,2.45885875]
["bitfinex","ETHUSD",1754683688750,0.002,4067.9,4067.3,2.45857948]
["bitfinex","ETHUSD",1754683689056,0.002,4067.9,4066.6,5.4590567]
["bitfinex","ETHUSD",1754683689057,0.002,4067.9,4067.2,2.45865056]
["bitfinex","ETHUSD",1754683689205,0.002,4067.9,4067.3,2.4586024]
["bitfinex","ETHUSD",1754683689620,0.4368,4067.8,4066.8,2.4588826]
["bitfinex","ETHUSD",1754683689819,6.99824949,4067.7,4066.6,2.45902237]
["bitfinex","ETHUSD",1754683690028,2.45858223,4067.4,4066.2,3.0]
["bitfinex","ETHUSD",1754683690212,3.63896075,4067.6,4066.2,2.45923844]
["bitfinex","ETHUSD",1754683690213,1.0236,4067.3,4066.2,2.45923844]
["bitfinex","ETHUSD",1754683690400,2.45876243,4067.1,4065.7,3.0]
["bitfinex","ETHUSD",1754683690621,0.4368,4067.2,4065.8,2.45954055]
["bitfinex","ETHUSD",1754683690806,2.89555064,4067.2,4066.4,2.45917755]
["bitfinex","ETHUSD",1754683691001,2.45882201,4067.0,4066.0,2.45941473]
["bitfinex","ETHUSD",1754683691201,2.45887187,4067.0,4065.6,3.0]
["bitfinex","ETHUSD",1754683691424,0.4388,4067.9,4065.8,0.55]
["bitfinex","ETHUSD",1754683691623,2.45846251,4067.6,4066.1,3.0]
["bitfinex","ETHUSD",1754683691940,0.4388,4067.9,4065.7,4.9551]
["bitfinex","ETHUSD",1754683691941,2.45839721,4067.7,4066.2,3.0]
["bitfinex","ETHUSD",1754683692242,2.74818795,4067.6,4067.1,0.1232]
["bitfinex","ETHUSD",1754683692443,2.45863983,4067.3,4066.6,2.45904124]
["bitfinex","ETHUSD",1754683692602,7.44429835,4067.2,4066.3,2.45918186]
["bitfinex","ETHUSD",1754683692803,7.44429835,4067.2,4065.6,5.45964095]
["bitfinex","ETHUSD",1754683692804,2.45877359,4067.1,4066.6,0.1232]
["bitfinex","ETHUSD",1754683693005,7.44430333,4067.2,4066.6,0.1232]
["bitfinex","ETHUSD",1754683693335,1.1468,4067.0,4066.4,0.1232]
["bitfinex","ETHUSD",1754683693536,3.60565728,4067.0,4066.4,0.1232]
["bitfinex","ETHUSD",1754683694207,2.45896901,4066.8,4066.4,0.1232]
["bitfinex","ETHUSD",1754683694527,2.89554714,4067.2,4066.4,2.45912716]
["bitfinex","ETHUSD",1754683694709,2.89554714,4067.2,4066.5,2.45911588]
["bitfinex","ETHUSD",1754683694914,1.18093471,4067.2,4066.5,2.45911588]
["bitfinex","ETHUSD",1754683695107,1.18093471,4067.2,4065.7,5.45955879]
["bitfinex","ETHUSD",1754683695419,3.63963761,4067.2,4065.8,4.31]
["bitfinex","ETHUSD",1754683695734,3.63963761,4067.2,4066.5,2.45911186]
["bitfinex","ETHUSD",1754683695904,3.63963761,4067.2,4066.6,2.45905086]
["bitfinex","ETHUSD",1754683695905,1.18093471,4067.2,4066.6,2.45905086]
["bitfinex","ETHUSD",1754683696101,0.17677347,4067.1,4066.6,2.45905086]
["bitfinex","ETHUSD",1754683696323,0.61357347,4067.1,4066.6,2.45905086]
["bitfinex","ETHUSD",1754683696529,2.40321178,4067.2,4066.5,2.45911003]
["bitfinex","ETHUSD",1754683696723,2.45875947,4067.1,4066.4,2.45916718]
["bitfinex","ETHUSD",1754683696902,2.45875947,4067.1,4065.9,4.31]
["bitfinex","ETHUSD",1754683696903,0.49173623,4067.1,4066.5,2.45911323]
["bitfinex","ETHUSD",1754683697118,0.49173623,4067.1,4066.3,2.45923167]
["bitfinex","ETHUSD",1754683697316,2.45880143,4067.1,4066.3,2.45921751]
["bitfinex","ETHUSD",1754683697523,2.45885588,4067.0,4066.2,2.45928299]
["bitfinex","ETHUSD",1754683698209,2.45889579,4066.9,4066.2,2.45928299]
["bitfinex","ETHUSD",1754683698412,2.45882807,4067.0,4066.3,2.45923689]
["bitfinex","ETHUSD",1754683698608,2.45893837,4066.8,4066.2,2.45928801]
["bitfinex","ETHUSD",1754683698806,2.45893837,4066.8,4066.1,2.45933844]
["bitfinex","ETHUSD",1754683698807,3.05306831,4066.8,4066.1,2.45933844]
["bitfinex","ETHUSD",1754683699030,3.05306831,4066.8,4065.5,3.07302065]
["bitfinex","ETHUSD",1754683699031,4.9826,4066.7,4065.0,0.4668]
["bitfinex","ETHUSD",1754683699227,2.4593076,4066.2,4065.5,2.45972204]
["bitfinex","ETHUSD",1754683699638,0.4368,4066.6,4065.1,2.45996002]
["bitfinex","ETHUSD",1754683699849,2.45945978,4066.0,4065.1,2.45996002]
["bitfinex","ETHUSD",1754683700012,2.459374,4066.1,4065.4,2.45976495]
["bitfinex","ETHUSD",1754683700209,0.4368,4066.2,4065.5,2.45966521]
["bitfinex","ETHUSD",1754683700210,2.89611571,4066.2,4065.5,2.45966521]
["bitfinex","ETHUSD",1754683700570,2.89611571,4066.2,4065.5,2.45970633]
["bitfinex","ETHUSD",1754683700571,3.24439763,4066.2,4065.5,2.45970633]
["bitfinex","ETHUSD",1754683700839,2.45937619,4066.1,4065.4,2.45976608]
["bitfinex","ETHUSD",1754683701040,2.45937619,4066.1,4065.0,3.4668]
["bitfinex","ETHUSD",1754683701041,0.78509157,4066.2,4065.0,0.4668]
["bitfinex","ETHUSD",1754683701364,2.89615909,4066.1,4065.1,2.45992318]
["bitfinex","ETHUSD",1754683701531,2.45954718,4065.8,4065.1,2.45992318]
["bitfinex","ETHUSD",1754683701849,2.45966164,4065.6,4064.9,2.46007333]
["bitfinex","ETHUSD",1754683702147,2.45948006,4065.9,4064.9,2.46007015]
["bitfinex","ETHUSD",1754683702451,2.45972046,4065.6,4064.9,2.46006984]
["bitfinex","ETHUSD",1754683702649,2.45972307,4065.5,4064.9,2.46006984]
["bitfinex","ETHUSD",1754683702947,0.53560895,4065.5,4064.3,2.46039887]
["bitfinex","ETHUSD",1754683703144,2.46006952,4065.0,4064.0,2.46161624]
["bitfinex","ETHUSD",1754683703348,2.46002059,4065.1,4064.0,0.001]
["bitfinex","ETHUSD",1754683703523,2.46002059,4065.1,4064.4,2.46033917]
["bitfinex","ETHUSD",1754683703935,0.002,4066.7,4064.5,4.5693]
["bitfinex","ETHUSD",1754683704135,0.4388,4066.7,4064.6,0.4741]
["bitfinex","ETHUSD",1754683704347,2.45916007,4066.5,4065.6,2.45961908]
["bitfinex","ETHUSD",1754683704557,0.1232,4066.3,4066.0,2.45941781]
["bitfinex","ETHUSD",1754683704850,0.1232,4066.3,4065.7,0.1232]
["bitfinex","ETHUSD",1754683704851,0.1232,4066.3,4065.7,2.58276968]
["bitfinex","ETHUSD",1754683705212,0.1232,4066.3,4065.9,2.45946984]
["bitfinex","ETHUSD",1754683705420,4.005,4066.4,4066.2,0.1232]
["bitfinex","ETHUSD",1754683705748,4.4658,4066.4,4066.2,0.1232]
["bitfinex","ETHUSD",1754683706318,4.005,4066.4,4066.2,0.1232]
["bitfinex","ETHUSD",1754683709041,0.002,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1754683709460,0.002,4066.7,4066.6,3.0498567]
["bitfinex","ETHUSD",1754683709636,0.002,4066.7,4066.6,3.5239567]
["bitfinex","ETHUSD",1754683711570,0.002,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1754683712830,0.002,4066.7,4065.7,1.0649]
["bitfinex","ETHUSD",1754683713030,0.4628,4066.7,4066.3,2.45921332]
["bitfinex","ETHUSD",1754683713667,0.4628,4066.7,4066.1,2.45935583]
["bitfinex","ETHUSD",1754683713668,1.0205,4066.6,4066.1,2.45934686]
["bitfinex","ETHUSD",1754683713867,0.5597,4066.6,4066.1,2.45934686]
["bitfinex","ETHUSD",1754683714076,1.0205,4066.5,4065.3,0.001]
["bitfinex","ETHUSD",1754683714246,2.45921907,4066.4,4065.7,2.45959525]
["bitfinex","ETHUSD",1754683714445,3.47963451,4066.5,4065.5,2.45971498]
["bitfinex","ETHUSD",1754683714660,0.4028,4066.7,4065.6,1.0649]
["bitfinex","ETHUSD",1754683714968,2.45907061,4066.6,4065.9,2.45945963]
["bitfinex","ETHUSD",1754683715366,2.86181242,4066.7,4066.0,2.4594119]
["bitfinex","ETHUSD",1754683715945,2.86181242,4066.7,4065.6,1.0649]
["bitfinex","ETHUSD",1754683715946,0.002,4066.7,4066.3,2.45919502]
["bitfinex","ETHUSD",1754683716271,0.002,4066.7,4066.4,2.45917347]
["bitfinex","ETHUSD",1754683716575,0.002,4066.7,4066.4,2.4591365]
["bitfinex","ETHUSD",1754683716738,0.002,4066.7,4066.4,2.45915807]
["bitfinex","ETHUSD",1754683717267,0.4608,4066.6,4065.5,3.05050693]
["bitfinex","ETHUSD",1754683717476,0.002,4066.7,4065.5,3.05047223]
["bitfinex","ETHUSD",1754683717679,0.002,4066.7,4065.6,0.4741]
["bitfinex","ETHUSD",1754683717843,0.002,4066.7,4066.1,2.45933155]
["bitfinex","ETHUSD",1754683718554,2.45908928,4066.6,4065.9,2.45943854]
["bitfinex","ETHUSD",1754683718749,2.4592487,4066.3,4065.6,2.45962264]
["bitfinex","ETHUSD",1754683718954,0.4608,4066.4,4065.4,2.4597691]
["bitfinex","ETHUSD",1754683719151,2.91999596,4066.4,4065.4,2.45977094]
["bitfinex","ETHUSD",1754683719470,0.1232,4066.2,4065.6,0.1232]
["bitfinex","ETHUSD",1754683719876,0.4608,4066.1,4065.6,0.1232]
["bitfinex","ETHUSD",1754683720177,2.58272075,4065.9,4065.3,0.1242]
["bitfinex","ETHUSD",1754683720487,0.1232,4065.9,4065.4,2.45978169]
["bitfinex","ETHUSD",1754683720790,0.1232,4066.2,4065.6,0.1232]
["bitfinex","ETHUSD",1754683720947,2.45943174,4066.0,4065.6,0.1232]
["bitfinex","ETHUSD",1754683721272,2.92027827,4066.0,4065.6,0.1232]
["bitfinex","ETHUSD",1754683721453,0.4608,4065.9,4065.3,0.001]
["bitfinex","ETHUSD",1754683721649,2.45959815,4065.8,4065.3,0.001]
["bitfinex","ETHUSD",1754683721855,2.45978255,4065.4,4065.3,0.001]
["bitfinex","ETHUSD",1754683722258,2.58298255,4065.4,4065.3,0.001]
["bitfinex","ETHUSD",1754683722469,3.60348255,4065.4,4065.3,0.001]
["bitfinex","ETHUSD",1754683722860,3.04378255,4065.4,4065.3,0.001]
["bitfinex","ETHUSD",1754683723846,3.60348255,4065.4,4065.3,0.001]
["bitfinex","ETHUSD",1754683724151,4.60929788,4065.4,4065.3,0.001]
["bitfinex","ETHUSD",1754683727004,17.59375728,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683727292,18.14375728,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683727445,18.67315181,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683728479,22.67315181,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683730290,26.65315181,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683731254,26.65201797,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683732293,6.45978255,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683732502,17.44274195,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683732711,20.99274195,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683733000,21.52078614,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683733166,20.99274195,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683733366,24.07586779,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683733560,28.07586779,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683734777,30.31132962,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1754683737222,2.46032722,4064.5,4064.4,0.001]
["bitfinex","ETHUSD",1754683737518,6.43332722,4064.5,4064.4,0.001]
["bitfinex","ETHUSD",1754683737824,9.43332722,4064.5,4064.4,0.001]
["bitfinex","ETHUSD",1754683738138,10.13585246,4064.5,4064.4,0.001]
["bitfinex","ETHUSD",1754683739896,11.18525246,4064.5,4064.4,0.001]
["bitfinex","ETHUSD",1754683740586,2.46056937,4064.1,4064.0,0.001]
["bitfinex","ETHUSD",1754683740814,9.42656937,4064.1,4064.0,0.001]
["bitfinex","ETHUSD",1754683742306,9.54976937,4064.1,4064.0,0.001]
["bitfinex","ETHUSD",1754683742508,12.01771782,4064.1,4064.0,0.001]
["bitfinex","ETHUSD",1754683746634,12.01771782,4064.1,4063.5,0.001]
["bitfinex","ETHUSD",1754683746635,2.46075102,4063.8,4063.5,0.001]
["bitfinex","ETHUSD",1754683746836,22.18467225,4063.8,4063.7,1e-08]
["bitfinex","ETHUSD",1754683747138,25.91256234,4063.8,4063.7,1e-08]
["bitfinex","ETHUSD",1754683747303,29.91256234,4063.8,4063.7,1e-08]
["bitfinex","ETHUSD",1754683747702,6.01087213,4063.6,4063.5,1e-08]
["bitfinex","ETHUSD",1754683747925,2.46099325,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1754683748121,18.75711448,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1754683748344,2.46123554,4063.0,4062.9,0.001]
["bitfinex","ETHUSD",1754683748543,6.41323554,4063.0,4062.9,0.001]
["bitfinex","ETHUSD",1754683748838,6.98573554,4063.0,4062.9,0.001]
["bitfinex","ETHUSD",1754683749226,11.13583554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1754683749434,6.01135669,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1754683749641,12.198437,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1754683749802,13.247837,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1754683750003,2.46172025,4062.2,4062.1,0.001]
["bitfinex","ETHUSD",1754683750239,21.63164148,4062.2,4062.1,0.001]
["bitfinex","ETHUSD",1754683750442,21.75484148,4062.2,4062.1,0.001]
["bitfinex","ETHUSD",1754683750707,2.46220515,4061.4,4061.3,1.0799]
["bitfinex","ETHUSD",1754683751023,6.53540515,4061.4,4061.3,0.6114]
["bitfinex","ETHUSD",1754683751524,6.53540515,4061.4,4061.0,0.4685]
["bitfinex","ETHUSD",1754683751525,2.46238703,4061.1,4061.0,0.4685]
["bitfinex","ETHUSD",1754683751725,2.46238703,4061.1,4060.5,0.1232]
["bitfinex","ETHUSD",1754683751726,6.53458703,4061.1,4060.5,0.1232]
["bitfinex","ETHUSD",1754683751938,6.53458703,4061.1,4061.0,0.4685]
["bitfinex","ETHUSD",1754683752242,4.0722,4061.1,4061.0,1.0799]
["bitfinex","ETHUSD",1754683752537,3.947,4061.3,4061.0,1.0799]
["bitfinex","ETHUSD",1754683752738,3.947,4061.3,4060.3,0.001]
["bitfinex","ETHUSD",1754683752960,2.4623264,4061.2,4061.1,1.0799]
["bitfinex","ETHUSD",1754683753101,2.4623264,4061.2,4060.4,2.46276048]
["bitfinex","ETHUSD",1754683753305,2.4623264,4061.2,4060.3,0.001]
["bitfinex","ETHUSD",1754683753306,3.948,4061.1,4060.3,0.001]
["bitfinex","ETHUSD",1754683753515,2.46185309,4062.0,4060.3,0.001]
["bitfinex","ETHUSD",1754683753516,3.947,4061.0,4060.3,0.001]
["bitfinex","ETHUSD",1754683753701,3.947,4061.0,4060.4,1.0799]
["bitfinex","ETHUSD",1754683753926,3.947,4061.0,4060.5,1.0799]
["bitfinex","ETHUSD",1754683754138,3.947,4061.0,4060.6,1.0799]
["bitfinex","ETHUSD",1754683754308,3.947,4061.0,4060.7,1.0799]
["bitfinex","ETHUSD",1754683754638,3.947,4061.0,4060.8,1.0799]
["bitfinex","ETHUSD",1754683754839,3.947,4061.0,4060.9,1.0799]
["bitfinex","ETHUSD",1754683756735,6.40944767,4061.0,4060.9,1.0799]
["bitfinex","ETHUSD",1754683756939,2.46250831,4060.9,4060.4,1.0799]
["bitfinex","ETHUSD",1754683757117,2.46281154,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683757321,6.40481154,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683758547,6.40481154,4060.4,4060.3,1.0809]
["bitfinex","ETHUSD",1754683759112,6.40481154,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683761631,6.40081154,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683762350,7.2871619,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683762522,7.8596619,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683762954,7.4103619,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683768420,6.51301154,4060.4,4060.3,1.0425]
["bitfinex","ETHUSD",1754683770468,4.0502,4060.4,4060.3,1.0425]
["bitfinex","ETHUSD",1754683770977,6.51301154,4060.4,4060.3,1.0425]
["bitfinex","ETHUSD",1754683771941,6.51301154,4060.4,4060.3,0.5962]
["bitfinex","ETHUSD",1754683772339,6.51301154,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683772569,7.41058247,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683773458,8.42378247,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683773768,7.84288247,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683774350,7.41058247,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683775872,8.3716952,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683776240,8.952617,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683776447,8.371717,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683781082,8.952617,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683781383,12.502617,4060.4,4060.3,0.001]
["bitfinex","ETHUSD",1754683781548,12.502617,4060.4,4059.8,0.001]
["bitfinex","ETHUSD",1754683781549,2.46311485,4059.9,4059.8,0.001]
["bitfinex","ETHUSD",1754683781749,10.26946087,4059.9,4059.8,0.001]
["bitfinex","ETHUSD",1754683781977,11.28266087,4059.9,4059.8,0.001]
["bitfinex","ETHUSD",1754683782680,11.25176087,4059.9,4059.8,0.001]
["bitfinex","ETHUSD",1754683782989,11.83266087,4059.9,4059.8,0.001]
["bitfinex","ETHUSD",1754683783290,2.46335755,4059.5,4059.4,0.001]
["bitfinex","ETHUSD",1754683783469,10.28522147,4059.5,4059.4,0.001]
["bitfinex","ETHUSD",1754683783782,11.246356,4059.5,4059.4,0.001]
["bitfinex","ETHUSD",1754683785057,10.814056,4059.5,4059.4,0.001]
["bitfinex","ETHUSD",1754683785673,11.827256,4059.5,4059.4,0.001]
["bitfinex","ETHUSD",1754683785981,11.246356,4059.5,4059.4,0.001]
["bitfinex","ETHUSD",1754683786396,7.55803453,4059.5,4059.4,0.5962]
["bitfinex","ETHUSD",1754683786690,10.02139208,4059.5,4059.4,0.5962]
["bitfinex","ETHUSD",1754683786863,10.02139208,4059.5,4059.4,0.001]
["bitfinex","ETHUSD",1754683787054,11.58459208,4059.5,4059.4,0.001]
["bitfinex","ETHUSD",1754683787255,12.24817371,4059.5,4059.4,0.001]
["bitfinex","ETHUSD",1754683787468,13.1436619,4059.5,4059.4,0.001]
["bitfinex","ETHUSD",1754683787669,13.1436619,4059.5,4059.4,1e-08]
["bitfinex","ETHUSD",1754683787900,14.16123257,4059.5,4059.4,1e-08]
["bitfinex","ETHUSD",1754683788057,3.0136003,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683788379,7.56763483,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683788580,10.55522492,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683788883,7.01763483,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683789883,7.01763483,4059.1,4059.0,0.59520001]
["bitfinex","ETHUSD",1754683790286,7.01763483,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683791507,4.55403453,4059.1,4059.0,1.04150001]
["bitfinex","ETHUSD",1754683791684,4.0252,4059.1,4059.0,1.04150001]
["bitfinex","ETHUSD",1754683792188,0.66390852,4060.0,4059.0,1.04150001]
["bitfinex","ETHUSD",1754683792395,0.1232,4059.3,4059.0,0.59520001]
["bitfinex","ETHUSD",1754683792566,3.899,4059.2,4059.1,1.0415]
["bitfinex","ETHUSD",1754683793089,3.899,4059.2,4059.1,3.5051003]
["bitfinex","ETHUSD",1754683793293,3.899,4059.2,4059.1,1.0415]
["bitfinex","ETHUSD",1754683794155,3.899,4059.2,4059.1,3.5051003]
["bitfinex","ETHUSD",1754683795660,3.899,4059.2,4059.1,4.11430142]
["bitfinex","ETHUSD",1754683796294,3.899,4059.2,4059.1,3.5051003]
["bitfinex","ETHUSD",1754683801092,3.899,4059.2,4059.0,1e-08]
["bitfinex","ETHUSD",1754683801283,3.899,4059.2,4059.0,2.46365646]
["bitfinex","ETHUSD",1754683801485,3.899,4059.2,4059.1,2.4636003]
["bitfinex","ETHUSD",1754683801991,3.899,4059.2,4059.0,2.46363977]
["bitfinex","ETHUSD",1754683803780,3.899,4059.2,4059.0,1e-08]
["bitfinex","ETHUSD",1754683804186,3.899,4059.2,4059.0,2.46364183]
["bitfinex","ETHUSD",1754683804409,3.899,4059.2,4059.1,2.4636003]
["bitfinex","ETHUSD",1754683804608,3.899,4059.2,4059.1,2.9077003]
["bitfinex","ETHUSD",1754683804815,3.899,4059.2,4059.1,3.4460003]
["bitfinex","ETHUSD",1754683805722,3.899,4059.2,4059.1,3.5692003]
["bitfinex","ETHUSD",1754683807920,3.899,4059.2,4059.0,0.49274008]
["bitfinex","ETHUSD",1754683807921,2.4636003,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683808237,6.8961003,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683808701,5.8535003,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683809024,5.4636003,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683809408,3.896,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683809718,3.896,4059.1,4059.0,0.98240001]
["bitfinex","ETHUSD",1754683810611,6.8306003,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683810923,21.12840614,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683811123,22.20949493,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683812319,22.34776,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683812623,22.64378575,4059.1,4059.0,1e-08]
["bitfinex","ETHUSD",1754683812929,22.64378575,4059.1,4058.5,0.001]
["bitfinex","ETHUSD",1754683812930,6.0139038,4058.6,4058.5,0.001]
["bitfinex","ETHUSD",1754683813100,11.28876554,4058.6,4058.5,0.001]
["bitfinex","ETHUSD",1754683813420,12.33136554,4058.6,4058.5,0.001]
["bitfinex","ETHUSD",1754683813988,12.33136554,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683814197,28.59062473,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683814430,28.88665048,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683815003,28.59062473,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683815535,16.33136554,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683816232,15.80027675,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683817308,11.20767675,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683817525,14.20767675,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683817697,14.662353,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683817902,14.785553,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683818096,11.357153,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683819432,10.785553,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683820131,11.357153,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683820516,10.785553,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683821341,10.314553,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683822207,9.46678005,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683824932,9.90378005,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683825647,9.46678005,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683828250,10.47428005,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683828456,9.46678005,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683829217,11.66734063,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683830267,24.47659982,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683831217,28.47659982,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683832853,15.20984063,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683834272,16.17711553,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683834682,26.55396932,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683835234,15.20884063,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683835455,15.73933684,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683835962,11.92843572,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683836545,12.36543572,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683836765,12.93593572,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683838649,8.47043572,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683838854,11.92843572,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683839863,12.36543572,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683840966,16.36543572,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683841266,15.92843572,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683841562,14.01260001,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683841736,14.56260001,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683842262,24.3689538,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683842461,20.3689538,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683844068,10.56260001,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683844764,12.52352943,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683846963,10.56260001,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683847348,7.54869621,4058.6,4058.5,1.00730001]
["bitfinex","ETHUSD",1754683849180,7.0182,4058.6,4058.5,1.00730001]
["bitfinex","ETHUSD",1754683850889,9.4821038,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683851078,13.57707885,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683851440,13.57907885,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683852268,13.00857885,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683852772,13.57907885,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683854879,13.00857885,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754683855180,3.0,4058.5,4057.2,0.1242]
["bitfinex","ETHUSD",1754683855365,3.0,4058.5,4057.2,0.001]
["bitfinex","ETHUSD",1754683855366,6.0144503,4057.7,4057.2,0.001]
["bitfinex","ETHUSD",1754683855676,10.57740613,4057.7,4057.2,0.001]
["bitfinex","ETHUSD",1754683855860,11.55650613,4057.7,4057.2,0.001]
["bitfinex","ETHUSD",1754683856246,11.54107892,4057.7,4057.2,0.001]
["bitfinex","ETHUSD",1754683856442,17.98865053,4057.7,4057.2,0.001]
["bitfinex","ETHUSD",1754683857177,17.46585053,4057.7,4057.2,0.001]
["bitfinex","ETHUSD",1754683857803,17.98865053,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1754683859559,18.12705253,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1754683859759,2.4650578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683859999,6.3570578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683860289,6.4802578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683860658,11.35541698,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683860890,9.4802578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683863861,9.4802578,4056.7,4056.6,0.99270001]
["bitfinex","ETHUSD",1754683864669,9.4802578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683865065,10.4865578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683865289,7.11196546,4057.7,4056.6,0.99270001]
["bitfinex","ETHUSD",1754683865475,7.11196546,4057.7,4056.7,0.9927]
["bitfinex","ETHUSD",1754683865476,2.46457178,4057.5,4056.7,0.9927]
["bitfinex","ETHUSD",1754683865793,3.892,4057.6,4056.8,0.9927]
["bitfinex","ETHUSD",1754683866006,2.4647964,4057.2,4056.9,0.9927]
["bitfinex","ETHUSD",1754683866297,6.35681476,4057.1,4057.0,0.9927]
["bitfinex","ETHUSD",1754683868785,3.892,4057.1,4057.0,0.9927]
["bitfinex","ETHUSD",1754683868990,6.35681476,4057.1,4057.0,0.9927]
["bitfinex","ETHUSD",1754683871599,6.35681476,4057.1,4057.0,0.5395]
["bitfinex","ETHUSD",1754683871974,2.46487891,4057.0,4056.6,1e-08]
["bitfinex","ETHUSD",1754683872171,3.891,4056.9,4056.7,0.5395]
["bitfinex","ETHUSD",1754683872404,2.4650578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683872598,6.3560578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683873790,6.2560578,4056.7,4056.6,0.99270001]
["bitfinex","ETHUSD",1754683874576,6.2560578,4056.7,4056.6,0.53950001]
["bitfinex","ETHUSD",1754683875188,6.2560578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683875388,6.3792578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683875877,4.0142,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683876182,6.4792578,4056.7,4056.6,0.53950001]
["bitfinex","ETHUSD",1754683876517,4.0142,4056.7,4056.6,0.99270001]
["bitfinex","ETHUSD",1754683877674,6.4792578,4056.7,4056.6,0.99270001]
["bitfinex","ETHUSD",1754683877874,6.4792578,4056.7,4056.6,0.53950001]
["bitfinex","ETHUSD",1754683878089,4.0142,4056.7,4056.6,0.53950001]
["bitfinex","ETHUSD",1754683878897,4.0142,4056.7,4056.6,0.99270001]
["bitfinex","ETHUSD",1754683879210,4.0142,4056.7,4056.6,4.05033009]
["bitfinex","ETHUSD",1754683879416,0.002,4058.1,4056.9,2.46488362]
["bitfinex","ETHUSD",1754683879622,0.1232,4057.3,4056.9,2.46488362]
["bitfinex","ETHUSD",1754683879820,3.889,4057.2,4057.0,0.9927]
["bitfinex","ETHUSD",1754683880126,3.889,4057.2,4057.1,0.9927]
["bitfinex","ETHUSD",1754683880280,3.889,4057.2,4057.1,0.98854374]
["bitfinex","ETHUSD",1754683880922,3.889,4057.2,4057.1,0.93854374]
["bitfinex","ETHUSD",1754683881784,3.889,4057.2,4056.6,0.71571152]
["bitfinex","ETHUSD",1754683881785,3.889,4057.2,4056.6,0.53950001]
["bitfinex","ETHUSD",1754683882120,0.1232,4056.8,4056.6,0.53950001]
["bitfinex","ETHUSD",1754683882292,3.889,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683883094,3.889,4056.7,4056.6,0.99270001]
["bitfinex","ETHUSD",1754683884822,3.889,4056.7,4056.6,0.53950001]
["bitfinex","ETHUSD",1754683885018,3.889,4056.7,4056.6,1.01020001]
["bitfinex","ETHUSD",1754683885700,3.889,4056.7,4056.6,0.53950001]
["bitfinex","ETHUSD",1754683886523,3.889,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683886900,6.3540578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683887692,6.8095578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683888495,6.3540578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683889786,6.8095578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683893203,6.3540578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683896028,6.34621873,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683900619,3.88116093,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683901328,6.34621873,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683901919,3.88116093,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683902856,6.34621873,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683903508,3.88116093,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683904215,3.885,4056.7,4056.6,0.47070001]
["bitfinex","ETHUSD",1754683904414,3.885,4056.7,4056.6,1.02810001]
["bitfinex","ETHUSD",1754683905208,0.1232,4056.8,4056.6,1.02810001]
["bitfinex","ETHUSD",1754683905408,0.1232,4057.1,4056.7,1.0281]
["bitfinex","ETHUSD",1754683905613,3.884,4057.0,4056.6,1e-08]
["bitfinex","ETHUSD",1754683905915,6.34888846,4057.0,4056.7,0.5574]
["bitfinex","ETHUSD",1754683906117,6.34888846,4057.0,4056.7,1.0281]
["bitfinex","ETHUSD",1754683906763,0.4555,4056.9,4056.6,1e-08]
["bitfinex","ETHUSD",1754683906976,4.0072,4056.8,4056.6,1e-08]
["bitfinex","ETHUSD",1754683907246,4.0072,4056.8,4056.7,0.5574]
["bitfinex","ETHUSD",1754683907652,4.0072,4056.8,4056.6,0.47070001]
["bitfinex","ETHUSD",1754683907824,4.0072,4056.8,4056.6,1e-08]
["bitfinex","ETHUSD",1754683908022,4.0072,4056.8,4056.6,2.46511604]
["bitfinex","ETHUSD",1754683908210,0.1232,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1754683908408,0.1232,4057.1,4056.7,4.04212146]
["bitfinex","ETHUSD",1754683908609,3.884,4057.0,4056.8,1.0281]
["bitfinex","ETHUSD",1754683908812,0.1232,4057.1,4056.9,1.0281]
["bitfinex","ETHUSD",1754683909039,3.883,4057.0,4056.8,2.46498518]
["bitfinex","ETHUSD",1754683909241,3.883,4057.0,4056.7,3.01400453]
["bitfinex","ETHUSD",1754683909422,3.883,4057.0,4056.8,0.37194452]
["bitfinex","ETHUSD",1754683909620,3.883,4057.0,4056.8,1.40004452]
["bitfinex","ETHUSD",1754683909823,3.883,4057.0,4056.9,1.0281]
["bitfinex","ETHUSD",1754683911722,3.883,4057.0,4056.9,0.5574]
["bitfinex","ETHUSD",1754683912346,3.883,4057.0,4056.8,0.37194452]
["bitfinex","ETHUSD",1754683912347,2.58790018,4057.3,4056.8,0.37194452]
["bitfinex","ETHUSD",1754683912547,3.882,4057.2,4056.9,1.0281]
["bitfinex","ETHUSD",1754683912852,6.3467696,4057.2,4057.0,0.38650991]
["bitfinex","ETHUSD",1754683913058,6.3467696,4057.2,4056.6,0.55740001]
["bitfinex","ETHUSD",1754683913423,6.3467696,4057.2,4056.6,3.02250523]
["bitfinex","ETHUSD",1754683913750,6.34675994,4057.2,4056.6,0.55740001]
["bitfinex","ETHUSD",1754683914052,2.46483919,4057.1,4056.6,1.02810001]
["bitfinex","ETHUSD",1754683914235,2.46483919,4057.1,4056.7,0.9691]
["bitfinex","ETHUSD",1754683914435,2.46483919,4057.1,4056.8,0.35584751]
["bitfinex","ETHUSD",1754683914634,2.46483919,4057.1,4056.7,0.9691]
["bitfinex","ETHUSD",1754683915058,2.46487937,4057.0,4056.7,0.4967]
["bitfinex","ETHUSD",1754683915350,2.46487937,4057.0,4056.6,1e-08]
["bitfinex","ETHUSD",1754683915351,3.882,4056.9,4056.6,1e-08]
["bitfinex","ETHUSD",1754683915732,2.90675222,4056.8,4056.6,1e-08]
["bitfinex","ETHUSD",1754683915933,2.4650578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683916464,2.9067578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683916659,6.7887578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683917157,4.3237,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683917528,3.882,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683918258,3.881,4056.7,4056.6,0.96910001]
["bitfinex","ETHUSD",1754683918461,3.881,4056.7,4056.6,0.35595252]
["bitfinex","ETHUSD",1754683920346,2.58812168,4057.0,4056.6,1e-08]
["bitfinex","ETHUSD",1754683920347,2.46493819,4056.9,4056.6,1e-08]
["bitfinex","ETHUSD",1754683920535,0.9586,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683920860,3.88,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683926738,0.1232,4057.0,4056.6,2.46511858]
["bitfinex","ETHUSD",1754683926969,3.879,4056.9,4056.6,2.96181858]
["bitfinex","ETHUSD",1754683927175,3.879,4056.8,4056.6,2.96181858]
["bitfinex","ETHUSD",1754683927678,3.879,4056.8,4056.6,0.49670001]
["bitfinex","ETHUSD",1754683928375,0.1232,4057.0,4056.6,2.96180764]
["bitfinex","ETHUSD",1754683928579,0.1232,4057.0,4056.6,0.60247012]
["bitfinex","ETHUSD",1754683928740,3.878,4056.9,4056.7,0.9691]
["bitfinex","ETHUSD",1754683929079,3.878,4056.9,4056.8,2.96169704]
["bitfinex","ETHUSD",1754683929385,0.1232,4057.0,4056.8,3.43409704]
["bitfinex","ETHUSD",1754683929672,3.878,4056.9,4056.8,0.9691]
["bitfinex","ETHUSD",1754683929896,0.002,4057.2,4056.8,1.28753807]
["bitfinex","ETHUSD",1754683930046,0.002,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754683930247,3.88,4057.2,4057.1,2.58801476]
["bitfinex","ETHUSD",1754683930442,0.002,4057.2,4057.1,3.5817629]
["bitfinex","ETHUSD",1754683930694,0.002,4057.2,4057.1,3.55711476]
["bitfinex","ETHUSD",1754683930847,0.002,4057.2,4057.1,4.15958487]
["bitfinex","ETHUSD",1754683934014,0.002,4057.2,4057.1,3.68718487]
["bitfinex","ETHUSD",1754683934210,0.002,4057.2,4057.1,4.15958487]
["bitfinex","ETHUSD",1754683936078,0.002,4057.2,4057.1,3.68718487]
["bitfinex","ETHUSD",1754683937879,0.002,4057.2,4057.1,3.19048487]
["bitfinex","ETHUSD",1754683938199,0.002,4057.2,4057.1,4.15958487]
["bitfinex","ETHUSD",1754683938702,0.002,4057.2,4057.1,3.68718487]
["bitfinex","ETHUSD",1754683939895,0.002,4057.2,4057.1,4.15958487]
["bitfinex","ETHUSD",1754683941676,0.002,4057.2,4057.1,8.03458487]
["bitfinex","ETHUSD",1754683945508,0.002,4057.2,4057.1,8.03258487]
["bitfinex","ETHUSD",1754683945704,0.002,4057.2,4057.1,7.56018487]
["bitfinex","ETHUSD",1754683947402,0.002,4057.2,4057.1,3.68718487]
["bitfinex","ETHUSD",1754683948505,0.002,4057.2,4057.1,3.19048487]
["bitfinex","ETHUSD",1754683948506,0.9958,4057.2,4057.1,3.19048487]
["bitfinex","ETHUSD",1754683948806,0.9958,4057.2,4057.1,2.58801476]
["bitfinex","ETHUSD",1754683949507,0.4577,4057.2,4057.1,2.58801476]
["bitfinex","ETHUSD",1754683949881,0.002,4057.2,4057.1,2.58801476]
["bitfinex","ETHUSD",1754683950779,0.4577,4057.2,4057.1,2.58801476]
["bitfinex","ETHUSD",1754683952012,0.002,4057.2,4057.1,2.58801476]
["bitfinex","ETHUSD",1754683953680,0.9958,4057.2,4057.1,2.58801476]
["bitfinex","ETHUSD",1754683954111,0.9958,4057.2,4057.1,0.1232]
["bitfinex","ETHUSD",1754683954814,0.9958,4057.2,4057.1,2.58801476]
["bitfinex","ETHUSD",1754683955016,0.9958,4057.2,4057.1,0.1232]
["bitfinex","ETHUSD",1754683955215,0.9958,4057.2,4056.8,2.46499603]
["bitfinex","ETHUSD",1754683955385,0.4557,4057.1,4056.9,0.1232]
["bitfinex","ETHUSD",1754683955580,0.9938,4057.1,4056.9,0.1232]
["bitfinex","ETHUSD",1754683955817,0.5381,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1754683956019,0.9938,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1754683956621,0.9938,4057.0,4056.7,0.1232]
["bitfinex","ETHUSD",1754683956822,0.9938,4056.9,4056.7,0.1232]
["bitfinex","ETHUSD",1754683957115,0.9938,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1754683957321,0.4557,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1754683957814,0.4557,4056.9,4056.7,2.58824028]
["bitfinex","ETHUSD",1754683958017,0.4557,4056.8,4056.7,0.1232]
["bitfinex","ETHUSD",1754683958223,0.9938,4056.8,4056.7,0.1232]
["bitfinex","ETHUSD",1754683958890,0.9938,4056.8,4056.6,1e-08]
["bitfinex","ETHUSD",1754683959108,3.4588578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683959420,4.17443775,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683959718,7.17443775,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683960284,11.04343775,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683963800,10.50533775,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683964118,11.04343775,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683970187,11.59343775,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754683970980,11.59343775,4056.7,4056.1,0.001]
["bitfinex","ETHUSD",1754683970981,6.01536166,4056.2,4056.1,0.001]
["bitfinex","ETHUSD",1754683971267,9.88236166,4056.2,4056.1,0.001]
["bitfinex","ETHUSD",1754683971461,10.87616166,4056.2,4056.1,0.001]
["bitfinex","ETHUSD",1754683971667,10.99936166,4056.2,4056.1,0.001]
["bitfinex","ETHUSD",1754683973277,9.91126166,4056.2,4056.1,0.001]
["bitfinex","ETHUSD",1754683973604,11.14891615,4056.2,4056.1,0.001]
["bitfinex","ETHUSD",1754683975362,11.64771615,4056.2,4056.1,0.001]
["bitfinex","ETHUSD",1754683975868,10.69321615,4056.2,4056.1,0.001]
["bitfinex","ETHUSD",1754683976165,12.05691615,4056.2,4056.1,0.001]
["bitfinex","ETHUSD",1754683978882,6.01548323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683979049,9.88048323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683979249,10.81738323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683980883,10.31858323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683981582,10.81738323,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683981877,12.41464492,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683984776,11.91584492,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683985873,12.41464492,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683986065,12.53784492,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754683987564,6.01554402,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754683987776,18.54503553,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754683987975,19.48193553,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754683988287,2.4656656,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754683988506,10.5329065,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754683988858,11.4698065,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754683989059,14.02509659,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754683989470,18.02509659,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754683991193,13.22519659,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754683991381,17.08819659,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754683991700,9.5888656,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754683991884,9.5888656,4055.7,4055.6,0.96630001]
["bitfinex","ETHUSD",1754683991885,13.4508656,4055.7,4055.6,0.96630001]
["bitfinex","ETHUSD",1754683992774,4.1232,4055.7,4055.6,0.96630001]
["bitfinex","ETHUSD",1754683993098,0.1232,4055.7,4055.6,0.96630001]
["bitfinex","ETHUSD",1754683993272,0.5311883,4056.5,4055.8,2.46558453]
["bitfinex","ETHUSD",1754683993273,2.46522431,4056.5,4055.8,2.46558453]
["bitfinex","ETHUSD",1754683993595,0.1232,4056.0,4055.9,3.43184402]
["bitfinex","ETHUSD",1754683993792,3.9852,4056.0,4055.9,3.43184402]
["bitfinex","ETHUSD",1754683993995,3.9852,4056.0,4055.9,0.9663]
["bitfinex","ETHUSD",1754683994769,0.1232,4056.0,4055.9,0.9663]
["bitfinex","ETHUSD",1754683995068,3.9842,4056.0,4055.9,0.9663]
["bitfinex","ETHUSD",1754683996072,3.9842,4056.0,4055.6,1e-08]
["bitfinex","ETHUSD",1754683996300,0.1232,4055.7,4055.6,0.52210001]
["bitfinex","ETHUSD",1754683996479,3.9842,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754683996794,3.9842,4055.7,4055.6,0.52210001]
["bitfinex","ETHUSD",1754683996997,3.9842,4055.7,4055.6,0.96630001]
["bitfinex","ETHUSD",1754683998267,0.1232,4055.7,4055.6,3.43202641]
["bitfinex","ETHUSD",1754683998466,3.9842,4055.7,4055.6,3.43202641]
["bitfinex","ETHUSD",1754683999184,3.9842,4055.7,4055.6,0.96630001]
["bitfinex","ETHUSD",1754683999382,3.9842,4055.7,4055.6,3.43202641]
["bitfinex","ETHUSD",1754683999612,3.9842,4055.7,4055.6,0.96630001]
["bitfinex","ETHUSD",1754683999900,3.9842,4055.7,4055.6,3.43202641]
["bitfinex","ETHUSD",1754684000303,3.86,4055.7,4055.6,1.55618696]
["bitfinex","ETHUSD",1754684000896,3.86,4055.7,4055.6,4.02191336]
["bitfinex","ETHUSD",1754684001909,3.86,4055.7,4055.6,1.55618696]
["bitfinex","ETHUSD",1754684002297,3.86,4055.7,4055.6,0.96630001]
["bitfinex","ETHUSD",1754684002681,3.86,4055.7,4055.6,0.96277251]
["bitfinex","ETHUSD",1754684003005,3.86,4055.7,4055.6,3.42849891]
["bitfinex","ETHUSD",1754684004117,3.86,4055.7,4055.6,0.96277251]
["bitfinex","ETHUSD",1754684004689,3.86,4055.7,4055.6,3.42849891]
["bitfinex","ETHUSD",1754684004914,3.86,4055.7,4055.4,0.1232]
["bitfinex","ETHUSD",1754684005075,0.1232,4055.5,4055.3,0.001]
["bitfinex","ETHUSD",1754684005281,3.858,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684005588,3.858,4055.4,4055.3,3.41370881]
["bitfinex","ETHUSD",1754684005994,3.858,4055.4,4055.3,0.4868]
["bitfinex","ETHUSD",1754684006200,3.858,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684006611,3.858,4055.4,4055.3,0.4868]
["bitfinex","ETHUSD",1754684006889,3.858,4055.4,4055.3,2.95270881]
["bitfinex","ETHUSD",1754684007109,3.858,4055.4,4055.3,0.4868]
["bitfinex","ETHUSD",1754684007425,3.858,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684008399,3.858,4055.4,4055.3,2.46690881]
["bitfinex","ETHUSD",1754684008805,3.858,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684009553,3.858,4055.4,4055.3,2.46690881]
["bitfinex","ETHUSD",1754684009834,0.1232,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754684009995,3.9802,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754684010433,3.9802,4055.5,4055.3,2.95269454]
["bitfinex","ETHUSD",1754684010732,0.1232,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754684010900,3.9802,4055.5,4055.3,2.95269013]
["bitfinex","ETHUSD",1754684011733,3.9802,4055.5,4055.3,2.9526909]
["bitfinex","ETHUSD",1754684012037,3.9802,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754684012938,3.9802,4055.5,4055.3,2.95268713]
["bitfinex","ETHUSD",1754684013435,3.9802,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754684013824,3.9802,4055.5,4055.3,2.95270101]
["bitfinex","ETHUSD",1754684014234,3.9802,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754684014600,0.55,4056.8,4055.5,2.46576729]
["bitfinex","ETHUSD",1754684014601,0.4384,4056.5,4055.5,2.46576729]
["bitfinex","ETHUSD",1754684014809,0.1232,4055.9,4055.7,2.46562081]
["bitfinex","ETHUSD",1754684015033,0.1232,4055.9,4055.6,2.46571405]
["bitfinex","ETHUSD",1754684015034,3.855,4055.8,4055.6,2.46571405]
["bitfinex","ETHUSD",1754684015231,3.855,4055.8,4055.7,0.4858]
["bitfinex","ETHUSD",1754684015529,3.855,4055.8,4055.6,2.46571814]
["bitfinex","ETHUSD",1754684015695,3.855,4055.8,4055.7,2.9514656]
["bitfinex","ETHUSD",1754684016532,3.855,4055.8,4055.7,0.4858]
["bitfinex","ETHUSD",1754684017432,3.855,4055.8,4055.6,2.46570695]
["bitfinex","ETHUSD",1754684018033,3.855,4055.8,4055.3,0.1242]
["bitfinex","ETHUSD",1754684018238,4.2934,4055.8,4055.4,2.46582885]
["bitfinex","ETHUSD",1754684018439,0.4384,4055.7,4055.4,2.46582885]
["bitfinex","ETHUSD",1754684018815,0.4384,4055.7,4055.3,0.001]
["bitfinex","ETHUSD",1754684019050,0.1232,4055.5,4055.3,0.001]
["bitfinex","ETHUSD",1754684019206,3.854,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684019528,4.2924,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684020834,3.854,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684021838,3.854,4055.4,4055.3,2.46690881]
["bitfinex","ETHUSD",1754684022037,0.1232,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754684022234,3.854,4055.5,4055.4,3.90602635]
["bitfinex","ETHUSD",1754684022537,0.1232,4055.7,4055.5,2.46576812]
["bitfinex","ETHUSD",1754684022736,3.853,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1754684023039,3.853,4055.6,4055.5,3.4125872]
["bitfinex","ETHUSD",1754684023246,3.853,4055.6,4055.5,0.4858]
["bitfinex","ETHUSD",1754684023610,3.853,4055.6,4055.4,2.46583079]
["bitfinex","ETHUSD",1754684025855,3.853,4055.6,4055.3,0.001]
["bitfinex","ETHUSD",1754684026021,0.4384,4055.5,4055.3,0.001]
["bitfinex","ETHUSD",1754684026616,0.4384,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684027514,3.853,4055.6,4055.3,0.001]
["bitfinex","ETHUSD",1754684027714,3.853,4055.6,4055.3,2.46690263]
["bitfinex","ETHUSD",1754684028118,3.853,4055.6,4055.4,2.46583108]
["bitfinex","ETHUSD",1754684028325,0.1232,4055.7,4055.3,0.001]
["bitfinex","ETHUSD",1754684028511,0.53269942,4056.3,4055.6,2.4657264]
["bitfinex","ETHUSD",1754684028714,0.1232,4056.0,4055.5,2.46578687]
["bitfinex","ETHUSD",1754684028922,3.852,4055.9,4055.7,2.46560962]
["bitfinex","ETHUSD",1754684029126,3.852,4055.9,4055.7,2.95140962]
["bitfinex","ETHUSD",1754684029312,3.852,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1754684029530,0.1232,4056.0,4055.8,2.46560481]
["bitfinex","ETHUSD",1754684029722,0.1232,4056.0,4055.7,2.95145683]
["bitfinex","ETHUSD",1754684029927,3.851,4055.9,4055.7,2.95145683]
["bitfinex","ETHUSD",1754684031857,3.851,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1754684032155,3.851,4055.9,4055.7,0.4858]
["bitfinex","ETHUSD",1754684032546,3.851,4055.9,4055.8,2.46559947]
["bitfinex","ETHUSD",1754684032744,0.1232,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1754684032948,5.922,4056.6,4056.2,2.46532591]
["bitfinex","ETHUSD",1754684033145,3.85,4056.5,4056.2,2.46535744]
["bitfinex","ETHUSD",1754684033345,4.38274086,4056.5,4056.3,0.4858]
["bitfinex","ETHUSD",1754684033560,4.38274086,4056.5,4056.0,2.46546121]
["bitfinex","ETHUSD",1754684033743,4.38274086,4056.5,4055.9,0.9468]
["bitfinex","ETHUSD",1754684033938,4.38274086,4056.5,4055.9,3.41232231]
["bitfinex","ETHUSD",1754684034449,3.85,4056.5,4055.9,2.95132231]
["bitfinex","ETHUSD",1754684034770,6.8478343,4056.5,4055.9,2.46552231]
["bitfinex","ETHUSD",1754684034969,0.4686,4056.4,4055.8,2.58878363]
["bitfinex","ETHUSD",1754684035146,0.1232,4056.3,4055.8,2.58878363]
["bitfinex","ETHUSD",1754684035832,0.5918,4056.3,4055.8,2.58878363]
["bitfinex","ETHUSD",1754684036035,0.5918,4056.3,4055.9,2.46553649]
["bitfinex","ETHUSD",1754684036335,0.1232,4056.3,4055.8,3.08738298]
["bitfinex","ETHUSD",1754684036540,0.1232,4056.3,4055.8,2.46558298]
["bitfinex","ETHUSD",1754684036742,0.4686,4056.2,4055.8,2.46558298]
["bitfinex","ETHUSD",1754684036968,3.849,4056.1,4055.6,0.1232]
["bitfinex","ETHUSD",1754684037262,0.5918,4056.0,4055.4,0.1232]
["bitfinex","ETHUSD",1754684037465,1.0969,4056.0,4055.4,0.1232]
["bitfinex","ETHUSD",1754684037675,3.56238677,4056.0,4055.4,0.1232]
["bitfinex","ETHUSD",1754684038335,3.56238677,4056.0,4055.4,2.58904587]
["bitfinex","ETHUSD",1754684038535,1.0969,4056.0,4055.4,2.58904587]
["bitfinex","ETHUSD",1754684038959,1.0969,4056.0,4055.5,2.46577369]
["bitfinex","ETHUSD",1754684039159,0.5918,4056.0,4055.5,2.46577369]
["bitfinex","ETHUSD",1754684039470,0.5918,4056.0,4055.4,0.1232]
["bitfinex","ETHUSD",1754684039471,0.5918,4056.0,4055.6,2.46572568]
["bitfinex","ETHUSD",1754684039670,0.5918,4056.0,4055.5,2.46577911]
["bitfinex","ETHUSD",1754684039964,0.5918,4056.0,4055.5,2.96437911]
["bitfinex","ETHUSD",1754684040166,0.5918,4056.0,4055.4,0.1232]
["bitfinex","ETHUSD",1754684040370,0.4686,4055.9,4055.4,2.5890392]
["bitfinex","ETHUSD",1754684040933,0.4686,4055.9,4055.5,2.46578342]
["bitfinex","ETHUSD",1754684041475,0.4686,4055.9,4055.4,3.08763158]
["bitfinex","ETHUSD",1754684042387,0.4686,4055.9,4055.5,2.46578195]
["bitfinex","ETHUSD",1754684042537,0.1232,4056.0,4055.5,2.46574635]
["bitfinex","ETHUSD",1754684042739,0.5918,4056.0,4055.5,2.46574635]
["bitfinex","ETHUSD",1754684043265,0.1232,4056.0,4055.5,2.46574635]
["bitfinex","ETHUSD",1754684043475,0.1232,4056.0,4055.6,0.95915726]
["bitfinex","ETHUSD",1754684043772,3.847,4055.9,4055.8,2.46555772]
["bitfinex","ETHUSD",1754684043973,0.1232,4056.2,4055.9,2.46554019]
["bitfinex","ETHUSD",1754684044270,3.847,4056.1,4055.8,3.40010136]
["bitfinex","ETHUSD",1754684044469,3.847,4056.1,4055.8,2.46560136]
["bitfinex","ETHUSD",1754684044670,3.847,4056.1,4055.9,0.9345]
["bitfinex","ETHUSD",1754684046301,3.847,4056.1,4055.6,2.46571257]
["bitfinex","ETHUSD",1754684046599,0.9737,4056.0,4055.5,0.54927016]
["bitfinex","ETHUSD",1754684046798,0.5051,4056.0,4055.4,0.1232]
["bitfinex","ETHUSD",1754684047110,3.847,4056.1,4055.3,2.46689197]
["bitfinex","ETHUSD",1754684047111,2.58880509,4055.8,4055.3,0.001]
["bitfinex","ETHUSD",1754684047401,3.846,4055.7,4055.3,0.001]
["bitfinex","ETHUSD",1754684048112,0.9737,4055.6,4055.3,0.001]
["bitfinex","ETHUSD",1754684048408,3.43946733,4055.6,4055.3,0.001]
["bitfinex","ETHUSD",1754684048589,0.4686,4055.5,4055.3,0.001]
["bitfinex","ETHUSD",1754684048767,6.311848,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684048968,7.285548,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684050886,4.3146,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684051092,6.780448,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684051289,4.3146,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684051970,6.780448,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684053577,7.71738569,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684053777,8.22248569,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684057607,3.87138569,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684057810,3.844,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684057980,3.844,4055.4,4055.3,0.4996]
["bitfinex","ETHUSD",1754684058705,3.844,4055.4,4055.3,0.9355]
["bitfinex","ETHUSD",1754684058904,6.309848,4055.4,4055.3,0.9355]
["bitfinex","ETHUSD",1754684059111,3.844,4055.4,4055.3,0.9355]
["bitfinex","ETHUSD",1754684059413,3.844,4055.4,4055.3,0.4996]
["bitfinex","ETHUSD",1754684059606,6.309848,4055.4,4055.3,0.4996]
["bitfinex","ETHUSD",1754684060219,6.309848,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684060509,7.19972554,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684060816,7.66832554,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684062784,7.19972554,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684063611,6.309848,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684064618,3.842,4055.4,4055.3,0.9538]
["bitfinex","ETHUSD",1754684066081,3.842,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684066710,6.307848,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684066905,7.08294168,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684067219,7.68864168,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684067428,7.20614168,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684067991,3.36414168,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684068190,7.20514168,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684068423,7.68764168,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684069927,7.20514168,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684071215,7.68764168,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684071388,2.91844168,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684071587,6.75844168,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684071813,2.589048,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684072017,6.429048,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684073209,6.874748,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684074220,7.357248,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684076625,7.356248,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684076829,8.33844657,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684080000,7.41024657,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684081601,7.85594657,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684081802,8.33844657,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684084438,8.88844657,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684084603,9.42103562,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684088148,8.93853562,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684088549,7.94283562,4055.4,4055.3,0.001]
["bitfinex","ETHUSD",1754684088748,2.46615206,4054.9,4054.8,0.95262525]
["bitfinex","ETHUSD",1754684088966,3.836,4054.9,4054.8,0.95262525]
["bitfinex","ETHUSD",1754684089276,3.9592,4054.9,4054.8,0.95262525]
["bitfinex","ETHUSD",1754684089568,3.835,4054.9,4054.8,0.95262525]
["bitfinex","ETHUSD",1754684089728,3.835,4054.9,4054.8,4.01968589]
["bitfinex","ETHUSD",1754684090125,3.835,4054.9,4054.8,1.55347301]
["bitfinex","ETHUSD",1754684090343,3.835,4054.9,4054.8,4.01968589]
["bitfinex","ETHUSD",1754684090932,3.835,4054.9,4054.8,1.55347301]
["bitfinex","ETHUSD",1754684091973,3.835,4054.9,4054.8,0.95262525]
["bitfinex","ETHUSD",1754684092265,3.835,4054.9,4054.8,3.41883813]
["bitfinex","ETHUSD",1754684092868,3.835,4054.9,4054.8,0.95262525]
["bitfinex","ETHUSD",1754684093270,3.835,4054.9,4054.8,3.41883813]
["bitfinex","ETHUSD",1754684093772,2.46773,4055.6,4054.9,2.46614143]
["bitfinex","ETHUSD",1754684093990,3.834,4055.5,4054.9,3.41894143]
["bitfinex","ETHUSD",1754684094186,3.834,4055.5,4054.9,2.46614143]
["bitfinex","ETHUSD",1754684094391,6.2998039,4055.5,4055.0,0.9319]
["bitfinex","ETHUSD",1754684094593,3.834,4055.5,4054.7,2.46625697]
["bitfinex","ETHUSD",1754684094760,3.834,4055.5,4055.1,0.9319]
["bitfinex","ETHUSD",1754684094960,3.834,4055.5,4055.0,2.46605146]
["bitfinex","ETHUSD",1754684095157,2.46772886,4055.6,4055.2,0.9319]
["bitfinex","ETHUSD",1754684095359,3.834,4055.5,4055.3,0.9319]
["bitfinex","ETHUSD",1754684095803,3.834,4055.5,4054.9,9.80635379]
["bitfinex","ETHUSD",1754684095955,3.834,4055.5,4055.4,3.397748]
["bitfinex","ETHUSD",1754684096285,3.834,4055.5,4054.9,9.80635379]
["bitfinex","ETHUSD",1754684096286,3.834,4055.5,4055.3,2.46590583]
["bitfinex","ETHUSD",1754684096652,3.834,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754684096855,3.834,4055.5,4054.4,3.0]
["bitfinex","ETHUSD",1754684097086,3.834,4055.5,4055.1,2.46602684]
["bitfinex","ETHUSD",1754684097474,3.834,4055.5,4055.2,0.9319]
["bitfinex","ETHUSD",1754684098374,3.834,4055.5,4054.9,2.94190222]
["bitfinex","ETHUSD",1754684098572,3.834,4055.5,4055.0,2.46608339]
["bitfinex","ETHUSD",1754684098882,3.834,4055.5,4054.9,2.94193921]
["bitfinex","ETHUSD",1754684099360,6.29981741,4055.5,4054.9,0.4758]
["bitfinex","ETHUSD",1754684099556,3.834,4055.5,4054.9,0.4758]
["bitfinex","ETHUSD",1754684099754,3.832,4055.5,4055.0,0.4561]
["bitfinex","ETHUSD",1754684099954,3.832,4055.5,4055.1,0.9565603]
["bitfinex","ETHUSD",1754684100208,3.832,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754684100412,3.832,4055.5,4055.4,3.397748]
["bitfinex","ETHUSD",1754684101426,3.832,4055.5,4055.1,2.46598565]
["bitfinex","ETHUSD",1754684101633,3.832,4055.5,4054.9,2.46614161]
["bitfinex","ETHUSD",1754684101634,0.4303,4055.4,4054.9,2.46614161]
["bitfinex","ETHUSD",1754684101815,1.044,4055.3,4054.7,0.1232]
["bitfinex","ETHUSD",1754684102016,3.832,4055.2,4054.7,0.1232]
["bitfinex","ETHUSD",1754684102204,0.1232,4055.0,4054.6,2.46628718]
["bitfinex","ETHUSD",1754684102405,3.832,4054.9,4054.6,2.94208718]
["bitfinex","ETHUSD",1754684102597,3.832,4054.9,4054.6,0.4758]
["bitfinex","ETHUSD",1754684103035,3.832,4054.9,4054.7,2.46627176]
["bitfinex","ETHUSD",1754684103337,3.832,4054.9,4054.6,2.94211446]
["bitfinex","ETHUSD",1754684103541,3.832,4054.9,4054.7,2.46625297]
["bitfinex","ETHUSD",1754684103840,3.832,4054.9,4054.4,3.1232]
["bitfinex","ETHUSD",1754684104049,3.832,4054.9,4054.4,0.1232]
["bitfinex","ETHUSD",1754684104257,3.832,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1754684104538,3.832,4054.9,4054.5,2.46638905]
["bitfinex","ETHUSD",1754684104539,3.832,4054.9,4054.5,0.9319]
["bitfinex","ETHUSD",1754684104711,3.832,4054.9,4054.5,0.4758]
["bitfinex","ETHUSD",1754684104918,3.832,4054.9,4054.5,2.94217892]
["bitfinex","ETHUSD",1754684105148,3.832,4054.9,4054.4,2.58964494]
["bitfinex","ETHUSD",1754684105345,4.2623,4054.9,4054.4,2.58964494]
["bitfinex","ETHUSD",1754684105651,4.2623,4054.9,4054.4,0.1232]
["bitfinex","ETHUSD",1754684105945,3.832,4054.9,4054.3,0.001]
["bitfinex","ETHUSD",1754684106146,4.2623,4054.9,4054.3,2.46750405]
["bitfinex","ETHUSD",1754684106353,0.1232,4054.7,4054.3,2.46750405]
["bitfinex","ETHUSD",1754684106546,3.831,4054.6,4054.3,2.46750405]
["bitfinex","ETHUSD",1754684107326,0.4303,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684107543,0.9208,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684107836,1.044,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684109054,3.51039536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684109348,1.044,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684109650,0.5535,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684110550,0.1232,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684111457,3.831,4054.6,4054.4,0.001]
["bitfinex","ETHUSD",1754684111625,3.9542,4054.6,4054.4,3.3993399]
["bitfinex","ETHUSD",1754684111822,3.831,4054.6,4054.5,3.39829536]
["bitfinex","ETHUSD",1754684112254,0.1232,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1754684112560,3.83,4054.9,4054.7,2.4662737]
["bitfinex","ETHUSD",1754684112730,3.83,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1754684112931,3.83,4054.9,4054.8,3.39811288]
["bitfinex","ETHUSD",1754684113131,3.83,4054.9,4054.8,3.73232361]
["bitfinex","ETHUSD",1754684113532,3.83,4054.9,4054.8,3.85552361]
["bitfinex","ETHUSD",1754684114455,3.83,4054.9,4054.8,3.39942361]
["bitfinex","ETHUSD",1754684114755,3.829,4054.9,4054.8,13.6618774]
["bitfinex","ETHUSD",1754684115466,3.829,4054.9,4054.8,3.85552361]
["bitfinex","ETHUSD",1754684115961,3.829,4055.2,4055.1,2.46602907]
["bitfinex","ETHUSD",1754684116262,3.829,4055.2,4055.0,2.46608326]
["bitfinex","ETHUSD",1754684116460,4.2593,4055.2,4054.8,0.1232]
["bitfinex","ETHUSD",1754684116764,4.2593,4055.2,4054.9,2.46615206]
["bitfinex","ETHUSD",1754684117529,0.4303,4055.1,4054.8,2.46620312]
["bitfinex","ETHUSD",1754684117842,3.829,4055.2,4054.9,0.4758]
["bitfinex","ETHUSD",1754684118158,3.829,4055.2,4055.0,2.46609124]
["bitfinex","ETHUSD",1754684119128,3.829,4055.2,4054.9,2.46613696]
["bitfinex","ETHUSD",1754684119335,3.829,4055.2,4054.8,2.58940671]
["bitfinex","ETHUSD",1754684119659,4.2593,4055.2,4054.8,2.58940671]
["bitfinex","ETHUSD",1754684119861,0.4303,4055.1,4054.8,2.46620671]
["bitfinex","ETHUSD",1754684120439,3.829,4055.2,4054.9,2.46613944]
["bitfinex","ETHUSD",1754684120677,3.829,4055.2,4054.8,2.46619089]
["bitfinex","ETHUSD",1754684120859,0.9208,4055.1,4054.6,2.58949255]
["bitfinex","ETHUSD",1754684121066,0.5535,4055.0,4054.6,2.58949255]
["bitfinex","ETHUSD",1754684121391,0.1232,4055.0,4054.6,2.58949255]
["bitfinex","ETHUSD",1754684121578,0.6137,4055.0,4054.6,2.46629255]
["bitfinex","ETHUSD",1754684121745,0.4303,4054.9,4054.6,2.46629255]
["bitfinex","ETHUSD",1754684121937,3.828,4054.8,4054.6,2.46629255]
["bitfinex","ETHUSD",1754684122560,3.828,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1754684122781,3.828,4054.8,4054.6,2.46631904]
["bitfinex","ETHUSD",1754684122987,3.828,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1754684123190,3.828,4054.8,4054.5,2.46634577]
["bitfinex","ETHUSD",1754684123387,3.828,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1754684123541,4.2583,4054.8,4054.4,2.46741771]
["bitfinex","ETHUSD",1754684123939,0.4303,4054.7,4054.4,0.001]
["bitfinex","ETHUSD",1754684124146,0.1232,4054.6,4054.4,0.001]
["bitfinex","ETHUSD",1754684124378,3.827,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684125280,3.827,4054.5,4054.4,2.46745619]
["bitfinex","ETHUSD",1754684125653,3.827,4054.5,4054.4,2.94295619]
["bitfinex","ETHUSD",1754684126940,0.4493,4055.8,4054.5,2.46639536]
["bitfinex","ETHUSD",1754684127141,0.4493,4055.8,4054.9,2.46614665]
["bitfinex","ETHUSD",1754684127142,3.826,4055.5,4054.9,2.46614665]
["bitfinex","ETHUSD",1754684127373,3.826,4055.5,4055.1,2.46597057]
["bitfinex","ETHUSD",1754684127785,3.826,4055.5,4055.1,2.94147057]
["bitfinex","ETHUSD",1754684128002,3.826,4055.5,4055.2,2.46596073]
["bitfinex","ETHUSD",1754684128172,3.826,4055.5,4055.1,2.94151133]
["bitfinex","ETHUSD",1754684128605,3.826,4055.5,4055.3,2.46588176]
["bitfinex","ETHUSD",1754684128963,3.826,4055.5,4055.2,2.46594952]
["bitfinex","ETHUSD",1754684129159,3.826,4055.5,4055.1,0.4755]
["bitfinex","ETHUSD",1754684129366,3.826,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1754684129790,3.826,4055.4,4055.3,3.51770881]
["bitfinex","ETHUSD",1754684129963,3.826,4055.4,4055.3,4.11607665]
["bitfinex","ETHUSD",1754684130163,3.826,4055.4,4055.3,3.66297665]
["bitfinex","ETHUSD",1754684130364,3.826,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1754684131488,3.826,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1754684132286,3.826,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1754684132489,3.826,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1754684133896,0.002,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754684134066,3.825,4055.4,4055.3,2.58908517]
["bitfinex","ETHUSD",1754684134698,3.825,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1754684134901,4.2743,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1754684135109,3.825,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1754684135883,3.825,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1754684136271,4.2743,4055.4,4054.8,2.46721199]
["bitfinex","ETHUSD",1754684136603,4.2743,4055.4,4055.0,2.58927962]
["bitfinex","ETHUSD",1754684136974,4.2743,4055.4,4055.0,0.1232]
["bitfinex","ETHUSD",1754684136975,0.4493,4055.3,4055.0,0.1232]
["bitfinex","ETHUSD",1754684137304,0.4493,4055.2,4054.8,0.001]
["bitfinex","ETHUSD",1754684137598,0.4493,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1754684137803,0.4493,4055.2,4055.0,2.46608082]
["bitfinex","ETHUSD",1754684138303,0.4493,4055.2,4054.8,0.1242]
["bitfinex","ETHUSD",1754684138499,3.825,4055.4,4054.8,0.1242]
["bitfinex","ETHUSD",1754684138702,0.4493,4055.1,4054.8,0.1242]
["bitfinex","ETHUSD",1754684139002,3.824,4055.0,4054.8,0.001]
["bitfinex","ETHUSD",1754684139379,3.824,4055.0,4054.8,2.46720759]
["bitfinex","ETHUSD",1754684139776,3.824,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1754684139977,3.824,4055.0,4054.8,2.46719985]
["bitfinex","ETHUSD",1754684140178,0.4493,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684140380,0.9472,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684140579,1.43664,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684141278,3.90279206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684141478,4.02599206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684144294,3.52809206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684144629,4.02599206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684150927,0.48944,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684151113,2.58935206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684151629,3.53655206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684153316,2.58935206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684153518,3.822,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684156934,6.28815206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684157100,3.822,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754684159228,3.821,4054.9,4054.8,0.9394]
["bitfinex","ETHUSD",1754684159629,3.821,4054.9,4054.8,0.4997]
["bitfinex","ETHUSD",1754684159815,3.821,4054.9,4054.8,0.9394]
["bitfinex","ETHUSD",1754684160015,3.821,4054.9,4054.8,3.52881288]
["bitfinex","ETHUSD",1754684160323,3.821,4054.9,4054.8,4.12832701]
["bitfinex","ETHUSD",1754684160535,0.002,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1754684160733,0.002,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1754684160938,0.002,4055.4,4055.3,3.52750881]
["bitfinex","ETHUSD",1754684162619,0.002,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1754684163454,0.002,4055.4,4055.3,3.08780881]
["bitfinex","ETHUSD",1754684163746,0.002,4055.4,4055.3,0.6219]
["bitfinex","ETHUSD",1754684163916,0.002,4055.4,4055.3,3.08780881]
["bitfinex","ETHUSD",1754684164112,0.002,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1754684164726,3.822,4055.4,4055.3,3.52750881]
["bitfinex","ETHUSD",1754684164908,3.822,4055.4,4055.3,3.84890286]
["bitfinex","ETHUSD",1754684166614,3.822,4055.4,4055.3,0.44459405]
["bitfinex","ETHUSD",1754684166949,3.822,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1754684167337,3.822,4055.4,4055.3,3.08780881]
["bitfinex","ETHUSD",1754684167648,3.822,4055.4,4055.3,3.52750881]
["bitfinex","ETHUSD",1754684168033,3.822,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1754684168541,4.2885,4055.4,4054.9,2.46613201]
["bitfinex","ETHUSD",1754684168746,4.2885,4055.4,4055.1,0.1232]
["bitfinex","ETHUSD",1754684169319,0.4665,4055.3,4055.1,0.1232]
["bitfinex","ETHUSD",1754684169727,4.3075,4055.4,4055.1,0.1232]
["bitfinex","ETHUSD",1754684170046,0.4665,4055.3,4055.1,0.1232]
["bitfinex","ETHUSD",1754684170517,3.822,4055.4,4054.9,2.46614075]
["bitfinex","ETHUSD",1754684170855,0.4665,4055.2,4054.9,0.1232]
["bitfinex","ETHUSD",1754684171162,3.819,4055.1,4054.9,0.1232]
["bitfinex","ETHUSD",1754684171724,0.002,4055.4,4055.0,2.46609124]
["bitfinex","ETHUSD",1754684171937,3.819,4055.3,4055.0,0.9384]
["bitfinex","ETHUSD",1754684172149,3.819,4055.3,4055.0,0.4987]
["bitfinex","ETHUSD",1754684172320,3.819,4055.3,4054.9,2.58934874]
["bitfinex","ETHUSD",1754684172522,3.819,4055.3,4055.0,2.46605843]
["bitfinex","ETHUSD",1754684172925,3.819,4055.3,4054.9,3.08804421]
["bitfinex","ETHUSD",1754684173250,0.002,4055.4,4055.1,2.46598219]
["bitfinex","ETHUSD",1754684173453,0.002,4055.4,4055.0,0.9384]
["bitfinex","ETHUSD",1754684173654,3.82,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1754684174043,3.82,4055.4,4055.3,3.52750881]
["bitfinex","ETHUSD",1754684175219,0.002,4055.4,4055.3,3.52750881]
["bitfinex","ETHUSD",1754684175426,0.002,4055.4,4055.3,3.8489158]
["bitfinex","ETHUSD",1754684177924,1e-08,4055.5,4055.4,3.015848]
["bitfinex","ETHUSD",1754684178124,1e-08,4055.5,4055.4,6.97890648]
["bitfinex","ETHUSD",1754684178356,1e-08,4055.5,4055.4,6.954248]
["bitfinex","ETHUSD",1754684178655,0.002,4055.6,4055.5,5.4657872]
["bitfinex","ETHUSD",1754684178656,1e-08,4055.6,4055.5,5.4657872]
["bitfinex","ETHUSD",1754684178958,1e-08,4055.6,4055.5,10.2211872]
["bitfinex","ETHUSD",1754684179827,1e-08,4055.6,4055.5,10.7711872]
["bitfinex","ETHUSD",1754684180567,0.002,4056.5,4056.1,2.46542245]
["bitfinex","ETHUSD",1754684180873,0.002,4057.0,4056.8,2.46499704]
["bitfinex","ETHUSD",1754684181056,0.002,4057.0,4056.8,9.72560403]
["bitfinex","ETHUSD",1754684181567,0.002,4057.0,4056.8,10.66400403]
["bitfinex","ETHUSD",1754684181763,0.002,4057.0,4056.8,5.90960403]
["bitfinex","ETHUSD",1754684182966,0.002,4057.0,4056.8,6.84800403]
["bitfinex","ETHUSD",1754684183373,0.002,4057.0,4056.8,10.77430403]
["bitfinex","ETHUSD",1754684183569,0.002,4057.0,4056.8,11.09080403]
["bitfinex","ETHUSD",1754684184455,0.002,4057.0,4056.8,10.54080403]
["bitfinex","ETHUSD",1754684186478,0.002,4057.0,4056.8,9.60140403]
["bitfinex","ETHUSD",1754684187072,0.002,4057.0,4056.8,10.06050403]
["bitfinex","ETHUSD",1754684187268,0.002,4057.0,4056.8,5.78640403]
["bitfinex","ETHUSD",1754684187564,0.002,4057.0,4056.8,6.71380403]
["bitfinex","ETHUSD",1754684188379,0.002,4057.0,4056.8,6.24550403]
["bitfinex","ETHUSD",1754684188576,0.002,4057.0,4056.8,5.78640403]
["bitfinex","ETHUSD",1754684189746,0.002,4057.0,4056.8,6.24550403]
["bitfinex","ETHUSD",1754684190480,0.002,4057.0,4056.8,5.78640403]
["bitfinex","ETHUSD",1754684191680,0.4584,4056.9,4056.8,5.78640403]
["bitfinex","ETHUSD",1754684191881,0.9101,4056.9,4056.8,5.46499704]
["bitfinex","ETHUSD",1754684192444,0.002,4056.9,4056.8,5.46499704]
["bitfinex","ETHUSD",1754684192676,0.4584,4056.9,4056.8,5.46499704]
["bitfinex","ETHUSD",1754684192845,0.4584,4056.9,4056.3,2.46530088]
["bitfinex","ETHUSD",1754684193047,0.4584,4056.9,4055.6,0.4591]
["bitfinex","ETHUSD",1754684193048,0.002,4056.9,4055.6,0.4591]
["bitfinex","ETHUSD",1754684193364,0.002,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1754684193545,0.002,4056.9,4056.8,2.58819704]
["bitfinex","ETHUSD",1754684194248,0.002,4056.9,4056.8,5.58819704]
["bitfinex","ETHUSD",1754684197402,0.9101,4056.9,4056.8,5.58819704]
["bitfinex","ETHUSD",1754684198397,0.9101,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754684198596,1.24798688,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754684199019,1.24798688,4056.9,4056.4,2.46523721]
["bitfinex","ETHUSD",1754684199203,0.9081,4056.8,4056.4,2.58843721]
["bitfinex","ETHUSD",1754684199570,3.816,4056.9,4056.5,2.46517294]
["bitfinex","ETHUSD",1754684199768,0.002,4056.9,4056.6,2.46511857]
["bitfinex","ETHUSD",1754684199987,0.002,4056.9,4056.8,2.58819704]
["bitfinex","ETHUSD",1754684200464,0.002,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754684200663,0.9101,4056.9,4056.8,2.58819704]
["bitfinex","ETHUSD",1754684200878,0.4584,4056.9,4056.8,2.58819704]
["bitfinex","ETHUSD",1754684201075,0.9101,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754684201298,0.9101,4056.9,4056.5,2.46515756]
["bitfinex","ETHUSD",1754684201467,0.002,4056.9,4056.6,0.1232]
["bitfinex","ETHUSD",1754684201668,0.9081,4056.8,4056.6,0.1232]
["bitfinex","ETHUSD",1754684201998,0.9081,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1754684202501,0.002,4056.9,4056.6,0.1232]
["bitfinex","ETHUSD",1754684202677,0.002,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1754684205408,0.002,4056.9,4056.8,3.39239704]
["bitfinex","ETHUSD",1754684205905,0.002,4056.9,4056.8,6.39239704]
["bitfinex","ETHUSD",1754684206471,0.002,4056.9,4056.8,10.20539704]
["bitfinex","ETHUSD",1754684206678,0.002,4056.9,4056.8,10.86746257]
["bitfinex","ETHUSD",1754684207677,0.002,4056.9,4056.8,6.12706257]
["bitfinex","ETHUSD",1754684207974,0.4584,4056.9,4056.7,2.4650079]
["bitfinex","ETHUSD",1754684208201,0.4584,4056.9,4056.6,0.1232]
["bitfinex","ETHUSD",1754684208202,0.9081,4056.8,4056.6,0.1232]
["bitfinex","ETHUSD",1754684208707,0.002,4056.9,4056.6,0.1232]
["bitfinex","ETHUSD",1754684208708,0.4564,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1754684208873,0.002,4056.9,4056.6,0.1232]
["bitfinex","ETHUSD",1754684209077,0.4564,4056.8,4056.6,0.1232]
["bitfinex","ETHUSD",1754684210012,0.4564,4056.8,4056.6,2.58831115]
["bitfinex","ETHUSD",1754684211216,0.4564,4056.8,4056.6,0.1232]
["bitfinex","ETHUSD",1754684211404,0.002,4056.9,4056.6,0.1232]
["bitfinex","ETHUSD",1754684211577,0.9081,4056.8,4056.6,0.1232]
["bitfinex","ETHUSD",1754684211782,0.002,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1754684212224,0.4584,4056.9,4056.7,0.1232]
["bitfinex","ETHUSD",1754684212513,0.9081,4056.8,4056.7,0.1232]
["bitfinex","ETHUSD",1754684214819,0.9081,4056.8,4056.2,5.46536166]
["bitfinex","ETHUSD",1754684215126,0.439,4056.7,4056.4,0.1232]
["bitfinex","ETHUSD",1754684215295,4.252,4056.7,4056.4,0.1232]
["bitfinex","ETHUSD",1754684215624,3.813,4056.7,4056.5,2.46514926]
["bitfinex","ETHUSD",1754684215922,3.813,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1754684216220,4.252,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1754684219424,3.813,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1754684220891,4.7168,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1754684221624,4.252,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1754684222193,2.46526038,4056.4,4056.2,0.001]
["bitfinex","ETHUSD",1754684222405,6.27830088,4056.3,4056.2,0.001]
["bitfinex","ETHUSD",1754684222725,7.18210088,4056.3,4056.2,0.001]
["bitfinex","ETHUSD",1754684223626,7.18210088,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754684223627,11.38702424,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754684223806,17.30702424,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754684224010,19.86231433,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754684225223,23.86231433,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754684226933,18.91131433,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754684227109,20.31331433,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754684227311,19.78159097,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754684228018,15.78159097,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754684231616,19.33159097,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754684231793,19.86157432,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754684232431,23.86157432,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754684232630,23.86157432,4056.3,4055.7,1e-08]
["bitfinex","ETHUSD",1754684232631,3.01560481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754684232833,9.83360481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754684233043,10.86060481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754684233736,3.0157264,4055.6,4055.5,1e-08]
["bitfinex","ETHUSD",1754684233909,9.8327264,4055.6,4055.5,1e-08]
["bitfinex","ETHUSD",1754684234109,12.06905952,4055.6,4055.5,1e-08]
["bitfinex","ETHUSD",1754684235342,6.79825952,4055.6,4055.5,1e-08]
["bitfinex","ETHUSD",1754684235634,10.61525952,4055.6,4055.5,1e-08]
["bitfinex","ETHUSD",1754684235834,11.05425952,4055.6,4055.5,1e-08]
["bitfinex","ETHUSD",1754684236139,11.51905952,4055.6,4055.5,1e-08]
["bitfinex","ETHUSD",1754684236912,11.05425952,4055.6,4055.5,1e-08]
["bitfinex","ETHUSD",1754684238140,11.05425952,4055.6,4055.3,0.001]
["bitfinex","ETHUSD",1754684238141,3.015848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754684238330,9.830848,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754684238634,10.734648,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754684239211,14.734648,4055.4,4055.3,1e-08]
["bitfinex","ETHUSD",1754684242846,2.46639536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684243020,6.28139536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684243225,7.18519536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684243543,2.46639536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684243743,6.28239536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684244086,7.45726227,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684246038,2.46639536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684246244,6.28239536,4054.5,4054.4,0.9072]
["bitfinex","ETHUSD",1754684248055,6.40559536,4054.5,4054.4,0.9072]
["bitfinex","ETHUSD",1754684249377,0.1232,4054.8,4054.4,0.9072]
["bitfinex","ETHUSD",1754684249576,3.816,4054.7,4054.4,0.001]
["bitfinex","ETHUSD",1754684249743,3.816,4054.7,4054.5,0.9062]
["bitfinex","ETHUSD",1754684249943,3.816,4054.7,4054.6,0.9062]
["bitfinex","ETHUSD",1754684250445,6.2822737,4054.7,4054.6,0.9062]
["bitfinex","ETHUSD",1754684250754,3.816,4054.7,4054.6,0.9062]
["bitfinex","ETHUSD",1754684251144,3.816,4054.7,4054.4,0.001]
["bitfinex","ETHUSD",1754684251354,3.816,4054.7,4054.6,0.4503]
["bitfinex","ETHUSD",1754684251868,3.816,4054.7,4054.6,0.9062]
["bitfinex","ETHUSD",1754684252870,3.816,4054.7,4054.4,0.001]
["bitfinex","ETHUSD",1754684253037,2.4663779,4054.6,4054.4,0.001]
["bitfinex","ETHUSD",1754684253234,6.28239536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684254042,6.40559536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754684256773,3.9392,4054.5,4054.4,0.9072]
["bitfinex","ETHUSD",1754684257148,6.40559536,4054.5,4054.4,0.9072]
["bitfinex","ETHUSD",1754684257339,3.9392,4054.5,4054.4,0.9072]
["bitfinex","ETHUSD",1754684257545,0.1232,4054.5,4054.4,0.9072]
["bitfinex","ETHUSD",1754684257745,3.816,4054.5,4054.4,0.9072]
["bitfinex","ETHUSD",1754684259890,0.1252,4054.8,4054.4,1.25709584]
["bitfinex","ETHUSD",1754684260059,0.002,4054.8,4054.7,2.5894737]
["bitfinex","ETHUSD",1754684260388,3.818,4054.8,4054.7,2.5894737]
["bitfinex","ETHUSD",1754684260690,3.818,4054.8,4054.7,3.4956737]
["bitfinex","ETHUSD",1754684260899,3.818,4054.8,4054.7,4.06668604]
["bitfinex","ETHUSD",1754684263779,3.817,4054.8,4054.7,4.06668604]
["bitfinex","ETHUSD",1754684264893,0.002,4054.8,4054.7,4.06668604]
["bitfinex","ETHUSD",1754684265116,3.817,4054.8,4054.7,4.06668604]
["bitfinex","ETHUSD",1754684266496,0.002,4054.8,4054.7,4.06668604]
["bitfinex","ETHUSD",1754684266790,3.817,4054.8,4054.7,4.06668604]
["bitfinex","ETHUSD",1754684267985,0.002,4054.8,4054.7,4.06668604]
["bitfinex","ETHUSD",1754684268160,3.817,4054.8,4054.7,4.06668604]
["bitfinex","ETHUSD",1754684271082,3.817,4054.8,4054.7,0.1232]
["bitfinex","ETHUSD",1754684271475,4.757,4054.8,4054.4,2.59064214]
["bitfinex","ETHUSD",1754684271677,4.3146,4054.8,4054.4,2.59064214]
["bitfinex","ETHUSD",1754684271878,0.4424,4054.7,4054.4,0.1242]
["bitfinex","ETHUSD",1754684272077,0.4424,4054.6,4054.4,0.1242]
["bitfinex","ETHUSD",1754684272277,4.3146,4054.8,4054.4,2.59065413]
["bitfinex","ETHUSD",1754684272488,4.2594,4054.8,4054.4,2.59065413]
["bitfinex","ETHUSD",1754684272969,3.817,4054.8,4054.4,2.59065413]
["bitfinex","ETHUSD",1754684273678,0.002,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1754684273906,3.817,4054.8,4054.7,3.4956737]
["bitfinex","ETHUSD",1754684274071,0.002,4054.8,4054.7,3.4956737]
["bitfinex","ETHUSD",1754684274289,0.002,4054.8,4054.7,3.8656298]
["bitfinex","ETHUSD",1754684275789,0.002,4054.8,4054.7,6.7424298]
["bitfinex","ETHUSD",1754684276019,0.002,4054.8,4054.7,6.8656298]
["bitfinex","ETHUSD",1754684280423,0.002,4055.3,4054.7,6.8656298]
["bitfinex","ETHUSD",1754684280424,0.002,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1754684280590,0.002,4055.3,4055.2,15.53225022]
["bitfinex","ETHUSD",1754684280790,0.002,4055.3,4055.2,15.65545022]
["bitfinex","ETHUSD",1754684281102,0.002,4055.3,4055.2,16.58665022]
["bitfinex","ETHUSD",1754684281324,0.002,4055.3,4055.2,20.40065022]
["bitfinex","ETHUSD",1754684283353,0.002,4055.3,4055.2,5.83576657]
["bitfinex","ETHUSD",1754684283559,0.002,4055.3,4055.2,6.29266657]
["bitfinex","ETHUSD",1754684283723,0.002,4055.3,4055.2,6.76696657]
["bitfinex","ETHUSD",1754684284351,1e-08,4055.3,4055.2,11.13096657]
["bitfinex","ETHUSD",1754684284552,1e-08,4055.3,4055.2,14.14020357]
["bitfinex","ETHUSD",1754684284753,1e-08,4055.3,4055.2,23.39170349]
["bitfinex","ETHUSD",1754684286258,1e-08,4055.3,4055.2,30.37473349]
["bitfinex","ETHUSD",1754684286458,1e-08,4055.7,4055.6,3.0157264]
["bitfinex","ETHUSD",1754684286644,1e-08,4055.7,4055.6,10.28093878]
["bitfinex","ETHUSD",1754684286838,1e-08,4055.7,4055.6,11.18748152]
["bitfinex","ETHUSD",1754684287938,0.002,4056.9,4056.3,2.46527719]
["bitfinex","ETHUSD",1754684288138,0.002,4056.9,4056.7,2.4650578]
["bitfinex","ETHUSD",1754684288342,0.002,4056.9,4056.7,2.5882578]
["bitfinex","ETHUSD",1754684288674,0.002,4056.9,4056.7,2.9582139]
["bitfinex","ETHUSD",1754684289085,0.002,4056.9,4056.8,3.01499704]
["bitfinex","ETHUSD",1754684289310,0.002,4056.9,4056.8,19.20693396]
["bitfinex","ETHUSD",1754684289878,0.002,4056.9,4056.8,6.47189704]
["bitfinex","ETHUSD",1754684290083,0.002,4056.9,4056.8,6.94619704]
["bitfinex","ETHUSD",1754684290298,0.002,4056.9,4056.8,7.49714912]
["bitfinex","ETHUSD",1754684290783,0.002,4056.9,4056.8,7.02284912]
["bitfinex","ETHUSD",1754684291290,0.002,4056.9,4056.8,6.01594912]
["bitfinex","ETHUSD",1754684291616,0.002,4056.9,4056.8,9.82994912]
["bitfinex","ETHUSD",1754684291821,0.002,4056.9,4056.8,10.83684912]
["bitfinex","ETHUSD",1754684292326,0.002,4056.9,4056.8,11.31114912]
["bitfinex","ETHUSD",1754684292887,0.002,4056.9,4056.8,10.83684912]
["bitfinex","ETHUSD",1754684294131,0.002,4056.9,4056.8,10.37994912]
["bitfinex","ETHUSD",1754684294499,0.002,4056.9,4056.8,10.83684912]
["bitfinex","ETHUSD",1754684295215,0.002,4056.9,4056.8,11.31114912]
["bitfinex","ETHUSD",1754684295402,0.002,4056.9,4056.8,11.40981712]
["bitfinex","ETHUSD",1754684295988,0.002,4056.9,4056.8,10.93551712]
["bitfinex","ETHUSD",1754684296323,0.002,4056.9,4056.8,10.47861712]
["bitfinex","ETHUSD",1754684297501,0.002,4056.9,4056.8,11.40981712]
["bitfinex","ETHUSD",1754684297723,0.002,4056.9,4056.8,10.93551712]
["bitfinex","ETHUSD",1754684299124,0.002,4056.9,4056.8,11.05871712]
["bitfinex","ETHUSD",1754684299319,0.002,4056.9,4056.8,11.53301712]
["bitfinex","ETHUSD",1754684299889,1e-08,4056.9,4056.8,11.53301712]
["bitfinex","ETHUSD",1754684300090,1e-08,4056.9,4056.8,11.40981712]
["bitfinex","ETHUSD",1754684300628,1e-08,4057.0,4056.9,6.01493628]
["bitfinex","ETHUSD",1754684300795,1e-08,4057.0,4056.9,7.31609238]
["bitfinex","ETHUSD",1754684302423,1e-08,4057.0,4056.9,10.20189238]
["bitfinex","ETHUSD",1754684303313,1e-08,4057.0,4056.9,10.19189238]
["bitfinex","ETHUSD",1754684303515,0.45320001,4057.0,4056.9,9.64189238]
["bitfinex","ETHUSD",1754684304098,1e-08,4057.0,4056.9,9.64189238]
["bitfinex","ETHUSD",1754684304293,1e-08,4057.0,4056.9,11.67289238]
["bitfinex","ETHUSD",1754684304498,1e-08,4057.0,4056.9,11.08809238]
["bitfinex","ETHUSD",1754684305627,1e-08,4057.0,4056.9,10.74326338]
["bitfinex","ETHUSD",1754684305800,1e-08,4057.0,4056.9,10.29056338]
["bitfinex","ETHUSD",1754684307192,1e-08,4057.0,4056.9,21.57536]
["bitfinex","ETHUSD",1754684307528,1e-08,4057.0,4056.9,10.19189238]
["bitfinex","ETHUSD",1754684307822,1e-08,4057.0,4056.9,10.29057138]
["bitfinex","ETHUSD",1754684308038,1e-08,4057.0,4056.9,10.19189238]
["bitfinex","ETHUSD",1754684310037,1e-08,4057.0,4056.9,10.31509238]
["bitfinex","ETHUSD",1754684310635,1e-08,4057.0,4056.9,9.76509238]
["bitfinex","ETHUSD",1754684311141,1e-08,4057.0,4056.9,12.69229238]
["bitfinex","ETHUSD",1754684311836,1e-08,4057.0,4056.9,10.31509238]
["bitfinex","ETHUSD",1754684312636,1e-08,4057.0,4056.9,5.94809238]
["bitfinex","ETHUSD",1754684312837,1e-08,4057.0,4056.9,9.79009238]
["bitfinex","ETHUSD",1754684314752,1e-08,4057.0,4056.9,10.34009238]
["bitfinex","ETHUSD",1754684314938,1e-08,4057.0,4056.9,11.23629238]
["bitfinex","ETHUSD",1754684316145,1e-08,4057.0,4056.9,10.34009238]
["bitfinex","ETHUSD",1754684316315,1e-08,4057.0,4056.9,10.43876538]
["bitfinex","ETHUSD",1754684316755,1e-08,4057.0,4056.9,9.79009238]
["bitfinex","ETHUSD",1754684317151,1e-08,4057.0,4056.9,6.79009238]
["bitfinex","ETHUSD",1754684317370,0.92240001,4057.0,4056.9,2.57813628]
["bitfinex","ETHUSD",1754684318520,0.92240001,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1754684318734,3.38727553,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1754684319024,3.38727553,4057.0,4055.9,0.001]
["bitfinex","ETHUSD",1754684319025,0.92240001,4057.0,4055.9,0.001]
["bitfinex","ETHUSD",1754684319358,0.1232,4056.8,4056.3,0.1232]
["bitfinex","ETHUSD",1754684319523,2.46524011,4056.4,4056.3,0.1232]
["bitfinex","ETHUSD",1754684319725,4.7734,4056.4,4055.9,0.001]
["bitfinex","ETHUSD",1754684319929,0.1232,4056.1,4055.9,0.001]
["bitfinex","ETHUSD",1754684320255,2.58863332,4056.1,4055.9,0.001]
["bitfinex","ETHUSD",1754684320455,3.11630116,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754684320656,4.03870116,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754684326673,5.42021793,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754684327039,7.88570116,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754684327370,8.00890116,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754684328673,5.54341793,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754684330386,8.00890116,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754684335182,8.55890116,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754684335569,20.81423181,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754684335948,23.81423181,4056.0,4055.9,0.001]
["bitfinex","ETHUSD",1754684336289,25.69256829,4056.0,4055.9,1e-08]
["bitfinex","ETHUSD",1754684336580,6.01554402,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754684336775,9.51073411,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754684336974,15.37677254,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754684337846,15.90470003,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754684339386,19.74570003,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754684340256,19.74570003,4055.9,4055.5,0.001]
["bitfinex","ETHUSD",1754684340257,3.0157264,4055.6,4055.5,1e-08]
["bitfinex","ETHUSD",1754684340476,12.25506904,4055.6,4055.5,1e-08]
["bitfinex","ETHUSD",1754684340682,15.54702784,4055.6,4055.5,1e-08]
["bitfinex","ETHUSD",1754684340886,0.55,4055.0,4054.6,0.001]
["bitfinex","ETHUSD",1754684341066,3.1394737,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754684341578,2.5894737,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754684341839,7.69810916,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754684342956,9.18800916,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754684344892,18.53847869,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754684345063,8.24810916,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754684345265,8.71430916,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754684345464,9.71685854,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754684346518,9.71685854,4054.7,4054.6,1e-08]
["bitfinex","ETHUSD",1754684346714,12.71685854,4054.7,4054.6,1e-08]
["bitfinex","ETHUSD",1754684346917,13.37855961,4054.7,4054.6,1e-08]
["bitfinex","ETHUSD",1754684347226,0.55,4054.5,4054.2,0.001]
["bitfinex","ETHUSD",1754684347424,18.26111513,4054.4,4054.2,0.001]
["bitfinex","ETHUSD",1754684347711,19.85306451,4054.4,4054.2,0.001]
["bitfinex","ETHUSD",1754684347931,19.85306451,4054.4,4054.3,1e-08]
["bitfinex","ETHUSD",1754684348097,20.51476558,4054.4,4054.3,1e-08]
["bitfinex","ETHUSD",1754684348600,19.85306451,4054.4,4054.3,1e-08]
["bitfinex","ETHUSD",1754684348807,10.02889498,4054.4,4054.3,1e-08]
["bitfinex","ETHUSD",1754684349005,14.02889498,4054.4,4054.3,1e-08]
["bitfinex","ETHUSD",1754684349345,14.02889498,4054.4,4053.9,0.001]
["bitfinex","ETHUSD",1754684349346,3.55,4054.3,4053.8,1e-08]
["bitfinex","ETHUSD",1754684349518,3.0167604,4053.9,4053.8,1e-08]
["bitfinex","ETHUSD",1754684349718,10.38060978,4053.9,4053.8,1e-08]
["bitfinex","ETHUSD",1754684350021,10.38060978,4053.9,4052.3,0.4771]
["bitfinex","ETHUSD",1754684350022,3.01706468,4053.4,4052.3,0.4771]
["bitfinex","ETHUSD",1754684350183,2.46767347,4052.4,4052.3,0.4771]
["bitfinex","ETHUSD",1754684350383,2.46767347,4052.4,4052.2,0.4549]
["bitfinex","ETHUSD",1754684350384,3.836,4052.4,4051.9,0.4771]
["bitfinex","ETHUSD",1754684350597,2.46789182,4052.1,4051.8,0.1232]
["bitfinex","ETHUSD",1754684350908,2.46781031,4052.2,4052.0,0.932]
["bitfinex","ETHUSD",1754684351112,3.836,4052.1,4051.8,0.1232]
["bitfinex","ETHUSD",1754684351689,3.836,4052.1,4051.9,0.932]
["bitfinex","ETHUSD",1754684351905,3.836,4052.1,4052.0,0.932]
["bitfinex","ETHUSD",1754684352816,3.836,4052.1,4051.8,0.4771]
["bitfinex","ETHUSD",1754684353089,3.9592,4052.1,4051.7,0.932]
["bitfinex","ETHUSD",1754684353614,3.9592,4052.1,4051.8,0.932]
["bitfinex","ETHUSD",1754684353928,2.4674908,4052.7,4052.0,0.1232]
["bitfinex","ETHUSD",1754684354102,3.835,4052.6,4052.0,2.59110081]
["bitfinex","ETHUSD",1754684354307,6.30255424,4052.6,4052.1,0.932]
["bitfinex","ETHUSD",1754684354623,2.46764063,4052.5,4052.2,0.932]
["bitfinex","ETHUSD",1754684354921,3.835,4052.4,4052.3,0.932]
["bitfinex","ETHUSD",1754684355098,3.835,4052.4,4052.0,0.1232]
["bitfinex","ETHUSD",1754684355298,2.46778121,4052.3,4052.0,0.1232]
["bitfinex","ETHUSD",1754684355504,3.834,4052.2,4052.0,0.1232]
["bitfinex","ETHUSD",1754684355700,3.834,4052.1,4052.0,0.4771]
["bitfinex","ETHUSD",1754684355900,3.834,4052.1,4052.0,0.932]
["bitfinex","ETHUSD",1754684357513,0.1232,4052.2,4052.0,0.4771]
["bitfinex","ETHUSD",1754684357713,8.39232259,4053.0,4052.0,0.4771]
["bitfinex","ETHUSD",1754684357714,2.46767572,4052.4,4052.1,1.0552]
["bitfinex","ETHUSD",1754684357913,3.833,4052.3,4052.1,0.1232]
["bitfinex","ETHUSD",1754684358124,3.833,4052.2,4052.1,0.4771]
["bitfinex","ETHUSD",1754684358430,3.838,4052.2,4052.1,0.932]
["bitfinex","ETHUSD",1754684358641,3.838,4052.2,4051.8,0.1232]
["bitfinex","ETHUSD",1754684359005,3.838,4052.2,4051.9,0.932]
["bitfinex","ETHUSD",1754684359202,3.838,4052.2,4051.9,0.4549]
["bitfinex","ETHUSD",1754684359402,3.838,4052.2,4052.0,0.4771]
["bitfinex","ETHUSD",1754684359714,3.838,4052.2,4052.1,0.4771]
["bitfinex","ETHUSD",1754684359926,3.838,4052.2,4052.1,0.932]
["bitfinex","ETHUSD",1754684360748,3.838,4052.2,4051.8,1.0552]
["bitfinex","ETHUSD",1754684360920,6.30581082,4052.2,4051.9,0.932]
["bitfinex","ETHUSD",1754684361241,2.4678753,4052.1,4051.9,0.4771]
["bitfinex","ETHUSD",1754684361437,6.30591707,4052.0,4051.9,0.4771]
["bitfinex","ETHUSD",1754684361822,3.838,4052.0,4051.9,0.4771]
["bitfinex","ETHUSD",1754684362070,3.838,4052.0,4051.8,0.1232]
["bitfinex","ETHUSD",1754684362919,3.838,4052.0,4051.8,0.6003]
["bitfinex","ETHUSD",1754684363216,6.30596489,4052.0,4051.8,0.1232]
["bitfinex","ETHUSD",1754684363423,3.838,4052.0,4051.8,0.1232]
["bitfinex","ETHUSD",1754684363639,6.30592141,4052.0,4051.4,3.4771]
["bitfinex","ETHUSD",1754684363852,6.30591767,4052.0,4051.6,0.1232]
["bitfinex","ETHUSD",1754684364406,6.30591767,4052.0,4051.7,0.489]
["bitfinex","ETHUSD",1754684364727,3.35857798,4051.9,4050.5,2.4687882]
["bitfinex","ETHUSD",1754684364919,2.46858136,4051.0,4049.5,2.46938315]
["bitfinex","ETHUSD",1754684365119,3.836,4050.9,4050.4,2.46888281]
["bitfinex","ETHUSD",1754684365363,3.836,4050.8,4050.6,2.46876084]
["bitfinex","ETHUSD",1754684365564,3.836,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1754684365866,3.835,4050.7,4050.6,2.4687618]
["bitfinex","ETHUSD",1754684366028,3.835,4050.7,4050.6,3.3865618]
["bitfinex","ETHUSD",1754684366225,3.835,4050.7,4050.6,6.3865618]
["bitfinex","ETHUSD",1754684366428,3.835,4050.7,4050.6,3.0]
["bitfinex","ETHUSD",1754684367048,3.835,4050.7,4050.6,3.489]
["bitfinex","ETHUSD",1754684368036,3.835,4050.7,4050.6,3.0]
["bitfinex","ETHUSD",1754684368239,0.436,4051.3,4050.7,3.0]
["bitfinex","ETHUSD",1754684368436,0.52990458,4051.4,4050.7,2.46870911]
["bitfinex","ETHUSD",1754684368728,3.833,4051.3,4051.1,2.46841301]
["bitfinex","ETHUSD",1754684369037,3.833,4051.2,4051.1,2.46841301]
["bitfinex","ETHUSD",1754684369234,3.834,4051.2,4050.7,3.0]
["bitfinex","ETHUSD",1754684369452,3.834,4051.2,4050.9,2.46853603]
["bitfinex","ETHUSD",1754684369656,3.834,4051.2,4051.0,0.9178]
["bitfinex","ETHUSD",1754684369841,3.834,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1754684370028,3.834,4051.2,4051.1,3.38626535]
["bitfinex","ETHUSD",1754684370656,3.834,4051.2,4051.1,0.9178]
["bitfinex","ETHUSD",1754684371060,3.834,4051.2,4051.1,3.38626535]
["bitfinex","ETHUSD",1754684371363,0.66265176,4052.2,4051.1,1.50328352]
["bitfinex","ETHUSD",1754684371364,0.53013125,4051.9,4051.1,1.50328352]
["bitfinex","ETHUSD",1754684371660,0.53013125,4052.1,4051.2,0.9178]
["bitfinex","ETHUSD",1754684371830,1.79214118,4052.7,4051.5,2.46822164]
["bitfinex","ETHUSD",1754684371831,0.53013125,4052.3,4051.5,2.46822164]
["bitfinex","ETHUSD",1754684372032,3.831,4052.2,4051.6,3.9178]
["bitfinex","ETHUSD",1754684372240,3.831,4052.2,4051.6,2.80356831]
["bitfinex","ETHUSD",1754684372478,2.4680318,4051.9,4051.1,2.95745381]
["bitfinex","ETHUSD",1754684372631,3.832,4051.8,4051.2,2.46839378]
["bitfinex","ETHUSD",1754684372958,3.832,4051.8,4051.1,0.489]
["bitfinex","ETHUSD",1754684373159,2.46814188,4051.7,4051.1,0.489]
["bitfinex","ETHUSD",1754684373360,2.46818601,4051.6,4051.1,0.489]
["bitfinex","ETHUSD",1754684373559,2.46811709,4051.7,4051.1,2.95746024]
["bitfinex","ETHUSD",1754684373751,2.46811709,4051.7,4051.2,3.0]
["bitfinex","ETHUSD",1754684374063,2.4681755,4051.6,4051.1,3.489]
["bitfinex","ETHUSD",1754684374359,2.4680998,4051.7,4050.9,2.46858722]
["bitfinex","ETHUSD",1754684374546,6.30006011,4051.8,4050.8,3.38642383]
["bitfinex","ETHUSD",1754684374750,0.1232,4051.8,4051.2,0.1232]
["bitfinex","ETHUSD",1754684374936,3.831,4051.7,4051.2,3.1232]
["bitfinex","ETHUSD",1754684375132,3.831,4051.7,4051.2,0.1232]
["bitfinex","ETHUSD",1754684375748,6.299119,4051.7,4051.2,0.1232]
["bitfinex","ETHUSD",1754684376374,2.90416105,4051.6,4051.2,0.1232]
["bitfinex","ETHUSD",1754684376574,0.436,4051.6,4051.2,0.1232]
["bitfinex","ETHUSD",1754684376779,3.831,4051.7,4051.2,3.1232]
["bitfinex","ETHUSD",1754684376981,6.2991143,4051.7,4051.2,0.1232]
["bitfinex","ETHUSD",1754684377151,3.831,4051.7,4051.2,0.1232]
["bitfinex","ETHUSD",1754684377366,2.4682093,4051.6,4051.2,0.1232]
["bitfinex","ETHUSD",1754684377571,6.73512026,4051.7,4051.2,0.1232]
["bitfinex","ETHUSD",1754684377878,3.831,4051.7,4051.3,3.0]
["bitfinex","ETHUSD",1754684381654,3.825,4051.6,4051.4,3.38606988]
["bitfinex","ETHUSD",1754684381956,3.825,4051.6,4051.5,0.489]
["bitfinex","ETHUSD",1754684382158,0.1232,4052.0,4051.5,0.489]
["bitfinex","ETHUSD",1754684382400,3.823,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754684382698,3.824,4051.9,4051.8,3.38583889]
["bitfinex","ETHUSD",1754684383000,3.824,4051.9,4051.8,3.50903889]
["bitfinex","ETHUSD",1754684383550,3.823,4051.9,4051.8,0.1232]
["bitfinex","ETHUSD",1754684383755,3.823,4051.9,4051.5,2.46822032]
["bitfinex","ETHUSD",1754684383950,3.823,4051.9,4051.6,5.59134786]
["bitfinex","ETHUSD",1754684384264,3.823,4051.9,4051.6,0.1232]
["bitfinex","ETHUSD",1754684384483,4.259,4051.9,4051.6,0.1232]
["bitfinex","ETHUSD",1754684384792,0.8906,4051.8,4050.8,0.489]
["bitfinex","ETHUSD",1754684384991,0.8906,4051.8,4051.4,0.1232]
["bitfinex","ETHUSD",1754684385157,0.436,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1754684385986,2.90412803,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1754684386184,0.436,4051.6,4051.4,0.1232]
["bitfinex","ETHUSD",1754684386386,3.824,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1754684387090,3.824,4051.5,4051.4,3.1232]
["bitfinex","ETHUSD",1754684387589,0.1232,4051.9,4051.6,2.46810111]
["bitfinex","ETHUSD",1754684387910,3.823,4051.8,4051.7,5.4680998]
["bitfinex","ETHUSD",1754684388076,3.823,4051.8,4051.7,6.3858998]
["bitfinex","ETHUSD",1754684388389,3.823,4051.8,4051.7,6.5090998]
["bitfinex","ETHUSD",1754684388892,2.4677371,4052.3,4051.7,3.6122]
["bitfinex","ETHUSD",1754684389100,3.823,4052.2,4051.7,0.6122]
["bitfinex","ETHUSD",1754684389255,3.823,4052.2,4051.7,0.1232]
["bitfinex","ETHUSD",1754684389461,4.259,4052.2,4051.7,0.1232]
["bitfinex","ETHUSD",1754684389669,6.72679989,4052.2,4051.7,0.1232]
["bitfinex","ETHUSD",1754684390163,6.72679989,4052.2,4051.0,2.46852628]
["bitfinex","ETHUSD",1754684390164,2.46802135,4051.9,4051.0,2.46852628]
["bitfinex","ETHUSD",1754684390363,4.259,4051.8,4051.5,0.1232]
["bitfinex","ETHUSD",1754684390581,7.18164991,4051.8,4051.5,0.1232]
["bitfinex","ETHUSD",1754684390890,0.8906,4051.7,4050.6,3.0]
["bitfinex","ETHUSD",1754684391188,2.4683436,4051.3,4051.0,0.1232]
["bitfinex","ETHUSD",1754684391488,4.259,4051.2,4051.0,0.1232]
["bitfinex","ETHUSD",1754684391992,3.823,4051.2,4051.0,0.1232]
["bitfinex","ETHUSD",1754684392960,4.259,4051.2,4051.0,0.1232]
["bitfinex","ETHUSD",1754684393505,6.72740525,4051.2,4051.0,0.1232]
["bitfinex","ETHUSD",1754684393705,3.823,4051.2,4051.0,0.1232]
["bitfinex","ETHUSD",1754684394996,0.66529459,4052.8,4051.1,0.9169]
["bitfinex","ETHUSD",1754684395293,2.5907702,4052.6,4051.9,2.46795444]
["bitfinex","ETHUSD",1754684395606,2.5907702,4052.6,4051.8,3.0]
["bitfinex","ETHUSD",1754684395607,0.1232,4052.6,4052.1,0.1232]
["bitfinex","ETHUSD",1754684396376,0.1232,4052.6,4052.1,0.6016]
["bitfinex","ETHUSD",1754684396589,3.823,4052.5,4052.2,0.4784]
["bitfinex","ETHUSD",1754684396991,3.823,4052.5,4052.2,2.94619083]
["bitfinex","ETHUSD",1754684397318,5.925,4053.0,4052.5,5.46761258]
["bitfinex","ETHUSD",1754684397474,3.823,4052.9,4052.5,3.0]
["bitfinex","ETHUSD",1754684398865,3.823,4052.8,4052.6,3.4784]
["bitfinex","ETHUSD",1754684399064,3.823,4052.8,4052.6,6.38444762]
["bitfinex","ETHUSD",1754684399288,3.823,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754684400697,3.822,4052.8,4052.7,2.5906908]
["bitfinex","ETHUSD",1754684400910,5.925,4053.0,4052.7,0.6016]
["bitfinex","ETHUSD",1754684401196,3.822,4052.9,4052.8,0.4784]
["bitfinex","ETHUSD",1754684402107,3.822,4052.9,4052.7,0.1232]
["bitfinex","ETHUSD",1754684403611,4.2966,4052.9,4052.7,0.1232]
["bitfinex","ETHUSD",1754684403956,0.4746,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754684404233,0.9274,4052.8,4052.4,0.1232]
["bitfinex","ETHUSD",1754684404418,0.4746,4052.8,4052.4,0.1232]
["bitfinex","ETHUSD",1754684404623,0.4746,4052.8,4052.4,3.1232]
["bitfinex","ETHUSD",1754684405033,3.822,4052.9,4052.4,3.1232]
["bitfinex","ETHUSD",1754684405898,3.822,4052.9,4052.4,2.59086976]
["bitfinex","ETHUSD",1754684406137,6.0482,4053.0,4052.4,0.1232]
["bitfinex","ETHUSD",1754684406303,3.822,4052.8,4052.3,2.46771689]
["bitfinex","ETHUSD",1754684406504,3.822,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754684406740,4.2966,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754684406918,3.822,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754684407535,4.2966,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754684407850,5.925,4053.0,4052.7,0.1232]
["bitfinex","ETHUSD",1754684408024,3.822,4052.9,4052.7,3.06906873]
["bitfinex","ETHUSD",1754684408222,5.925,4053.0,4052.8,2.46741782]
["bitfinex","ETHUSD",1754684408416,3.822,4052.9,4052.8,2.46741782]
["bitfinex","ETHUSD",1754684408737,3.822,4052.9,4052.7,3.06908053]
["bitfinex","ETHUSD",1754684409046,3.822,4052.9,4052.7,2.59068053]
["bitfinex","ETHUSD",1754684409338,5.925,4053.0,4052.8,2.46742992]
["bitfinex","ETHUSD",1754684409544,3.822,4052.9,4052.8,2.94582992]
["bitfinex","ETHUSD",1754684410646,3.822,4052.9,4052.8,0.4784]
["bitfinex","ETHUSD",1754684411851,3.822,4052.9,4052.8,2.94582992]
["bitfinex","ETHUSD",1754684412160,5.925,4053.0,4052.9,2.46736904]
["bitfinex","ETHUSD",1754684412447,9.747,4053.0,4052.9,6.38426904]
["bitfinex","ETHUSD",1754684412653,5.925,4053.0,4052.9,6.38426904]
["bitfinex","ETHUSD",1754684412951,9.747,4053.0,4052.9,6.38426904]
["bitfinex","ETHUSD",1754684413321,0.002,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754684413516,3.823,4053.3,4053.2,5.79058241]
["bitfinex","ETHUSD",1754684413750,3.823,4053.3,4053.2,6.83068241]
["bitfinex","ETHUSD",1754684414141,3.823,4053.3,4053.2,5.91378241]
["bitfinex","ETHUSD",1754684414840,0.002,4053.3,4053.2,5.91378241]
["bitfinex","ETHUSD",1754684415038,3.823,4053.3,4053.2,6.83068241]
["bitfinex","ETHUSD",1754684418080,3.823,4053.3,4053.2,6.39218241]
["bitfinex","ETHUSD",1754684418972,3.823,4053.3,4053.2,6.83068241]
["bitfinex","ETHUSD",1754684419349,0.002,4053.3,4053.2,6.83068241]
["bitfinex","ETHUSD",1754684423372,0.002,4053.3,4053.2,6.39218241]
["bitfinex","ETHUSD",1754684423689,0.002,4053.3,4053.2,6.83068241]
["bitfinex","ETHUSD",1754684424899,0.002,4053.3,4053.2,11.14068241]
["bitfinex","ETHUSD",1754684426396,0.002,4053.3,4053.2,10.22378241]
["bitfinex","ETHUSD",1754684428063,0.002,4053.3,4053.2,11.14498241]
["bitfinex","ETHUSD",1754684430581,0.002,4053.3,4053.2,6.83498241]
["bitfinex","ETHUSD",1754684431775,0.002,4053.3,4053.2,5.91378241]
["bitfinex","ETHUSD",1754684431978,0.002,4053.3,4053.2,9.73278241]
["bitfinex","ETHUSD",1754684432183,0.002,4053.3,4053.2,5.91378241]
["bitfinex","ETHUSD",1754684438499,0.002,4053.3,4053.2,6.39888241]
["bitfinex","ETHUSD",1754684440410,0.002,4053.3,4053.2,5.91378241]
["bitfinex","ETHUSD",1754684443446,0.002,4053.3,4053.2,6.39888241]
["bitfinex","ETHUSD",1754684444258,0.002,4053.3,4053.2,5.91378241]
["bitfinex","ETHUSD",1754684447749,0.9457,4053.3,4053.2,0.1232]
["bitfinex","ETHUSD",1754684453046,3.41282555,4053.3,4053.2,0.1232]
["bitfinex","ETHUSD",1754684453345,0.9457,4053.3,4053.2,0.1232]
["bitfinex","ETHUSD",1754684456249,0.002,4053.3,4053.2,3.1232]
["bitfinex","ETHUSD",1754684457856,0.4648,4053.3,4053.2,3.1232]
["bitfinex","ETHUSD",1754684458455,3.42372555,4053.3,4053.2,0.1232]
["bitfinex","ETHUSD",1754684458637,2.46718642,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754684458837,3.42178642,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754684461653,3.54498642,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754684461871,5.51026823,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754684467599,9.32726823,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754684469382,9.51154846,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754684473110,9.51154846,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754684473806,10.06154846,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754684473965,10.06154846,4053.2,4052.6,1e-08]
["bitfinex","ETHUSD",1754684473966,3.0174908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754684474165,2.46767347,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1754684474402,6.40687347,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1754684474809,7.36147347,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1754684480302,2.46773437,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684480501,14.23683241,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684484072,13.28223241,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684484232,6.40693437,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684484426,6.40693437,4052.3,4052.2,0.48540001]
["bitfinex","ETHUSD",1754684487758,6.40693437,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684488172,6.40593437,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684489670,7.36033437,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684489826,10.10382311,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684493133,10.65382311,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684493669,10.75267911,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684493856,14.75267911,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684497388,5.21122311,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684497559,5.21122311,4052.3,4052.2,0.48540001]
["bitfinex","ETHUSD",1754684497560,9.02522311,4052.3,4052.2,0.48540001]
["bitfinex","ETHUSD",1754684497754,6.81349183,4052.3,4052.2,0.48540001]
["bitfinex","ETHUSD",1754684498703,6.81349183,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684500297,2.99949183,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684500505,6.81349183,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684501969,8.31789183,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684502260,16.61971639,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684502455,17.28309181,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684502882,11.96469181,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684503088,12.74049183,4052.3,4052.2,0.92040001]
["bitfinex","ETHUSD",1754684503355,12.20873437,4052.3,4052.2,0.92040001]
["bitfinex","ETHUSD",1754684503817,22.03044048,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684503971,22.56326036,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684504170,26.02075374,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684504770,26.57075374,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1754684504970,2.46791707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684505191,6.28091707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684505383,7.27083695,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684505669,9.82612704,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684505872,9.36902704,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684506073,9.82612704,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684507509,9.94932704,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684508392,2.46797798,4051.9,4051.8,1e-08]
["bitfinex","ETHUSD",1754684508593,15.38148619,4051.9,4051.8,1e-08]
["bitfinex","ETHUSD",1754684512288,14.88418619,4051.9,4051.8,1e-08]
["bitfinex","ETHUSD",1754684514578,14.42708619,4051.9,4051.8,1e-08]
["bitfinex","ETHUSD",1754684516278,14.42708619,4051.9,4051.3,0.454]
["bitfinex","ETHUSD",1754684516279,2.46828256,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684516510,6.28028256,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684516811,8.72340409,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684517110,8.84660409,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684519814,5.03460409,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684520001,6.93630244,4051.4,4051.3,0.9464]
["bitfinex","ETHUSD",1754684520903,6.93630244,4051.4,4051.3,0.4934]
["bitfinex","ETHUSD",1754684521507,3.12430244,4051.4,4051.3,0.9464]
["bitfinex","ETHUSD",1754684521706,6.28028256,4051.4,4051.3,0.9464]
["bitfinex","ETHUSD",1754684522608,2.46828256,4051.4,4051.3,0.9464]
["bitfinex","ETHUSD",1754684522811,3.812,4051.4,4051.3,0.9464]
["bitfinex","ETHUSD",1754684523050,3.812,4051.4,4051.3,6.5379014]
["bitfinex","ETHUSD",1754684523913,3.812,4051.4,4051.3,4.0696]
["bitfinex","ETHUSD",1754684524441,3.812,4051.4,4051.3,6.53794349]
["bitfinex","ETHUSD",1754684524810,3.812,4051.4,4051.3,4.0696]
["bitfinex","ETHUSD",1754684525209,6.28028256,4051.4,4051.3,0.1242]
["bitfinex","ETHUSD",1754684525443,6.28028256,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684525644,6.40348256,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684526125,7.29064698,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684526326,8.23234698,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684530064,7.73874698,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684530871,7.29064698,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684531043,17.11235309,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684531365,17.56045309,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684532567,17.11235309,4051.4,4051.3,0.001]
["bitfinex","ETHUSD",1754684533466,18.05405309,4051.4,4051.3,1e-08]
["bitfinex","ETHUSD",1754684533670,18.60405309,4051.4,4051.3,1e-08]
["bitfinex","ETHUSD",1754684533972,19.13621517,4051.4,4051.3,1e-08]
["bitfinex","ETHUSD",1754684535870,18.64261517,4051.4,4051.3,1e-08]
["bitfinex","ETHUSD",1754684536072,19.13621517,4051.4,4051.3,1e-08]
["bitfinex","ETHUSD",1754684536272,18.64261517,4051.4,4051.3,1e-08]
["bitfinex","ETHUSD",1754684536440,19.13621517,4051.4,4051.3,1e-08]
["bitfinex","ETHUSD",1754684538846,19.13821517,4051.4,4051.3,1e-08]
["bitfinex","ETHUSD",1754684539867,19.13821517,4051.4,4051.0,1e-08]
["bitfinex","ETHUSD",1754684539868,2.46846535,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684540149,6.40166535,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684540364,7.87552743,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684541051,6.93384709,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684541577,7.38194709,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684541765,9.90095987,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684543148,9.90095987,4051.1,4051.0,0.94540001]
["bitfinex","ETHUSD",1754684543149,6.40166535,4051.1,4051.0,0.94540001]
["bitfinex","ETHUSD",1754684543757,2.59166535,4051.1,4051.0,0.94540001]
["bitfinex","ETHUSD",1754684543984,0.002,4051.4,4051.0,1.06860001]
["bitfinex","ETHUSD",1754684544155,0.002,4051.4,4051.1,0.9127]
["bitfinex","ETHUSD",1754684544355,3.811,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1754684544574,3.811,4051.4,4051.3,1.68633232]
["bitfinex","ETHUSD",1754684545194,3.811,4051.4,4051.3,1.0359]
["bitfinex","ETHUSD",1754684546694,3.811,4051.4,4051.3,0.594]
["bitfinex","ETHUSD",1754684546695,6.27928256,4051.4,4051.3,0.594]
["bitfinex","ETHUSD",1754684546867,6.27928256,4051.4,4051.3,1.0359]
["bitfinex","ETHUSD",1754684547351,6.27928256,4051.4,4051.3,0.9127]
["bitfinex","ETHUSD",1754684548784,3.811,4051.4,4051.3,0.9127]
["bitfinex","ETHUSD",1754684549878,6.27928256,4051.4,4051.3,0.9127]
["bitfinex","ETHUSD",1754684552593,2.47028256,4051.4,4051.3,0.9127]
["bitfinex","ETHUSD",1754684552782,6.27828256,4051.4,4051.3,0.9127]
["bitfinex","ETHUSD",1754684555188,6.27828256,4051.4,4051.3,0.4708]
["bitfinex","ETHUSD",1754684555389,2.46840442,4051.2,4051.1,0.1232]
["bitfinex","ETHUSD",1754684555594,6.27540442,4051.2,4051.1,0.594]
["bitfinex","ETHUSD",1754684556592,6.27540442,4051.2,4051.1,0.58790001]
["bitfinex","ETHUSD",1754684556898,2.46846535,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684557202,3.79813405,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684558301,4.24973405,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684559680,3.79813405,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684559997,2.92356535,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684560491,3.37516535,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684564006,2.92356535,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684566707,3.37516535,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684566887,2.92356535,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684567075,6.72956535,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684568508,2.46841919,4051.2,4051.0,1e-08]
["bitfinex","ETHUSD",1754684568688,3.806,4051.1,4051.0,0.91270001]
["bitfinex","ETHUSD",1754684568886,3.806,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684569400,3.806,4051.1,4051.0,0.91270001]
["bitfinex","ETHUSD",1754684571221,6.27446535,4051.1,4051.0,0.47080001]
["bitfinex","ETHUSD",1754684571425,6.27446535,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684572935,3.806,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684573140,3.806,4051.1,4051.0,0.47080001]
["bitfinex","ETHUSD",1754684574002,6.27446535,4051.1,4051.0,0.47080001]
["bitfinex","ETHUSD",1754684574533,6.27446535,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684575527,3.806,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684575708,6.27446535,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684578948,7.60934767,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684579100,8.06544767,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684579436,9.14801334,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684582241,9.15001334,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1754684583041,3.01858722,4050.9,4050.8,0.001]
["bitfinex","ETHUSD",1754684583220,12.29041522,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754684583419,16.62698089,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754684583742,17.54348089,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754684583941,20.0168186,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754684588414,5.47461249,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754684588618,16.09341522,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754684588938,16.54951522,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754684589141,16.67271522,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754684589352,16.21661522,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754684592326,2.59190911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754684592530,6.39490911,4050.7,4050.6,0.4873]
["bitfinex","ETHUSD",1754684592718,6.39490911,4050.7,4050.6,0.9356]
["bitfinex","ETHUSD",1754684594271,6.39490911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754684594570,7.95376884,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754684594864,7.95376884,4050.7,4050.1,0.001]
["bitfinex","ETHUSD",1754684594865,2.46901387,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684595022,16.09371998,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684595223,17.13341998,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684595950,16.67301998,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684596168,18.63325582,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684598502,18.17715582,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684601981,18.17715582,4050.2,4050.1,0.9356]
["bitfinex","ETHUSD",1754684601982,6.39421387,4050.2,4050.1,0.9356]
["bitfinex","ETHUSD",1754684602358,3.9252,4050.2,4050.1,0.9356]
["bitfinex","ETHUSD",1754684602563,6.39421387,4050.2,4050.1,0.9356]
["bitfinex","ETHUSD",1754684603776,0.1232,4050.2,4050.1,0.9356]
["bitfinex","ETHUSD",1754684603979,3.802,4050.2,4050.1,1.0588]
["bitfinex","ETHUSD",1754684604154,3.802,4050.2,4050.1,1.41159438]
["bitfinex","ETHUSD",1754684606607,6.27101387,4050.2,4050.1,1.0588]
["bitfinex","ETHUSD",1754684606808,3.802,4050.2,4050.1,1.0588]
["bitfinex","ETHUSD",1754684607600,6.27101387,4050.2,4050.1,1.0588]
["bitfinex","ETHUSD",1754684607814,3.802,4050.2,4050.1,1.0588]
["bitfinex","ETHUSD",1754684611612,3.8,4050.2,4050.1,1.0588]
["bitfinex","ETHUSD",1754684611908,6.26901387,4050.2,4050.1,1.0588]
["bitfinex","ETHUSD",1754684612092,2.46901387,4050.2,4050.1,0.6105]
["bitfinex","ETHUSD",1754684612293,3.8,4050.2,4050.1,0.6105]
["bitfinex","ETHUSD",1754684613056,2.46895564,4050.3,4050.1,1.06]
["bitfinex","ETHUSD",1754684613257,3.8,4050.2,4050.1,0.6105]
["bitfinex","ETHUSD",1754684615823,3.8,4050.2,4050.1,0.1242]
["bitfinex","ETHUSD",1754684616022,6.26901387,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684616256,8.65562237,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684617239,8.65462237,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684617437,18.01992848,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684617643,18.47632848,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684617839,8.19822237,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684619669,8.65462237,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684619993,8.19822237,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684620837,7.74112237,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684622278,8.19822237,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684623944,0.1232,4050.2,4050.1,0.001]
["bitfinex","ETHUSD",1754684624140,3.799,4050.2,4050.1,0.948]
["bitfinex","ETHUSD",1754684624572,0.002,4051.0,4050.2,3.0]
["bitfinex","ETHUSD",1754684624770,3.799,4050.9,4050.7,0.1232]
["bitfinex","ETHUSD",1754684625072,3.799,4050.9,4050.8,0.947]
["bitfinex","ETHUSD",1754684626373,6.26758722,4050.9,4050.8,0.947]
["bitfinex","ETHUSD",1754684627079,6.26758722,4050.9,4050.8,0.4975]
["bitfinex","ETHUSD",1754684627980,3.799,4050.9,4050.8,0.4975]
["bitfinex","ETHUSD",1754684628342,3.799,4050.9,4050.7,0.1232]
["bitfinex","ETHUSD",1754684628572,2.46864816,4050.8,4050.7,0.1232]
["bitfinex","ETHUSD",1754684629588,6.26760258,4050.9,4050.7,0.1232]
["bitfinex","ETHUSD",1754684629949,2.46864816,4050.8,4050.7,0.1232]
["bitfinex","ETHUSD",1754684631046,3.799,4050.9,4050.5,0.1232]
["bitfinex","ETHUSD",1754684631254,2.46877005,4050.6,4050.5,0.1232]
["bitfinex","ETHUSD",1754684631467,6.26577005,4050.6,4050.5,0.1232]
["bitfinex","ETHUSD",1754684631797,3.797,4050.6,4050.5,0.1232]
["bitfinex","ETHUSD",1754684632160,6.26577005,4050.6,4050.5,0.1232]
["bitfinex","ETHUSD",1754684632586,3.797,4050.6,4050.5,0.1232]
["bitfinex","ETHUSD",1754684633189,3.797,4050.6,4050.5,1.0702]
["bitfinex","ETHUSD",1754684633400,3.797,4050.6,4050.5,1.72411471]
["bitfinex","ETHUSD",1754684635286,3.797,4050.6,4050.5,1.0702]
["bitfinex","ETHUSD",1754684636261,0.002,4051.0,4050.6,2.46871909]
["bitfinex","ETHUSD",1754684636462,3.796,4050.9,4050.7,5.46866714]
["bitfinex","ETHUSD",1754684636661,3.796,4050.9,4050.8,3.1232]
["bitfinex","ETHUSD",1754684636857,3.796,4050.9,4050.8,1.0507]
["bitfinex","ETHUSD",1754684637086,3.796,4050.9,4050.8,3.51934816]
["bitfinex","ETHUSD",1754684637994,3.796,4050.9,4050.8,1.0507]
["bitfinex","ETHUSD",1754684638490,0.002,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754684638677,3.798,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1754684638883,3.798,4051.0,4050.9,3.39608722]
["bitfinex","ETHUSD",1754684639893,3.798,4051.0,4050.9,6.39608722]
["bitfinex","ETHUSD",1754684640591,3.798,4051.0,4050.9,3.9275]
["bitfinex","ETHUSD",1754684641196,3.798,4051.0,4050.9,3.4959]
["bitfinex","ETHUSD",1754684641803,3.798,4051.0,4050.9,3.0]
["bitfinex","ETHUSD",1754684642004,4.272,4051.0,4050.9,3.0]
["bitfinex","ETHUSD",1754684642306,3.798,4051.0,4050.9,3.0]
["bitfinex","ETHUSD",1754684648123,3.796,4051.0,4050.9,3.1232]
["bitfinex","ETHUSD",1754684648325,3.796,4051.0,4050.9,6.51928722]
["bitfinex","ETHUSD",1754684649790,3.796,4051.0,4050.9,3.1232]
["bitfinex","ETHUSD",1754684650729,3.796,4051.0,4050.9,5.59178722]
["bitfinex","ETHUSD",1754684651218,3.796,4051.0,4050.9,6.08768722]
["bitfinex","ETHUSD",1754684653731,0.002,4051.0,4050.9,6.51928722]
["bitfinex","ETHUSD",1754684653938,0.002,4051.1,4051.0,5.46852628]
["bitfinex","ETHUSD",1754684654134,0.002,4051.1,4051.0,10.18902628]
["bitfinex","ETHUSD",1754684654321,0.002,4051.1,4051.0,10.86222628]
["bitfinex","ETHUSD",1754684654836,0.002,4051.4,4051.3,3.01834349]
["bitfinex","ETHUSD",1754684655037,0.002,4051.4,4051.3,19.65773303]
["bitfinex","ETHUSD",1754684655237,1e-08,4051.4,4051.3,31.2228806]
["bitfinex","ETHUSD",1754684655438,1e-08,4051.4,4051.3,31.3460806]
["bitfinex","ETHUSD",1754684655739,1e-08,4051.4,4051.3,28.2045906]
["bitfinex","ETHUSD",1754684656238,0.002,4051.5,4051.3,28.2045906]
["bitfinex","ETHUSD",1754684656239,1e-08,4051.5,4051.4,3.01828256]
["bitfinex","ETHUSD",1754684656424,1e-08,4051.5,4051.4,27.86530338]
["bitfinex","ETHUSD",1754684656616,1e-08,4051.5,4051.4,28.27222056]
["bitfinex","ETHUSD",1754684657940,1e-08,4051.5,4051.4,26.48136956]
["bitfinex","ETHUSD",1754684660327,1e-08,4051.5,4051.4,25.65633656]
["bitfinex","ETHUSD",1754684661905,1e-08,4051.5,4051.4,25.75513456]
["bitfinex","ETHUSD",1754684663130,1e-08,4051.5,4051.4,9.18833056]
["bitfinex","ETHUSD",1754684663516,1e-08,4051.5,4051.4,9.90808056]
["bitfinex","ETHUSD",1754684663921,1e-08,4051.5,4051.4,10.83558056]
["bitfinex","ETHUSD",1754684664124,1e-08,4051.5,4051.4,13.78199656]
["bitfinex","ETHUSD",1754684664519,1e-08,4051.5,4051.4,10.83558056]
["bitfinex","ETHUSD",1754684665085,1e-08,4051.5,4051.4,16.98188156]
["bitfinex","ETHUSD",1754684665651,1e-08,4051.5,4051.4,10.83558056]
["bitfinex","ETHUSD",1754684666022,1e-08,4051.5,4051.4,6.11708056]
["bitfinex","ETHUSD",1754684666223,1e-08,4051.5,4051.4,12.52150956]
["bitfinex","ETHUSD",1754684666428,1e-08,4051.5,4051.4,12.42271156]
["bitfinex","ETHUSD",1754684667543,1e-08,4051.5,4051.4,9.25828256]
["bitfinex","ETHUSD",1754684667743,1e-08,4051.5,4051.4,9.80828256]
["bitfinex","ETHUSD",1754684668753,1e-08,4051.5,4051.4,11.29128256]
["bitfinex","ETHUSD",1754684668951,1e-08,4051.5,4051.4,9.80828256]
["bitfinex","ETHUSD",1754684669542,0.43240001,4051.5,4051.4,9.25828256]
["bitfinex","ETHUSD",1754684670532,0.91730001,4051.5,4051.4,9.25828256]
["bitfinex","ETHUSD",1754684671235,0.91730001,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1754684671838,0.91730001,4051.5,4051.4,5.46928256]
["bitfinex","ETHUSD",1754684672545,0.43240001,4051.5,4051.4,5.46928256]
["bitfinex","ETHUSD",1754684672746,1e-08,4051.5,4051.4,5.46928256]
["bitfinex","ETHUSD",1754684672952,0.43240001,4051.5,4051.4,5.46928256]
["bitfinex","ETHUSD",1754684673362,0.43240001,4051.5,4051.4,9.25828256]
["bitfinex","ETHUSD",1754684673363,1e-08,4051.5,4051.4,9.25828256]
["bitfinex","ETHUSD",1754684676147,0.91730001,4051.5,4051.4,9.25828256]
["bitfinex","ETHUSD",1754684676768,0.91730001,4051.5,4051.4,5.46928256]
["bitfinex","ETHUSD",1754684677144,0.43240001,4051.5,4051.4,5.46928256]
["bitfinex","ETHUSD",1754684677645,0.91730001,4051.5,4051.4,9.25828256]
["bitfinex","ETHUSD",1754684680371,0.91730001,4051.5,4051.4,5.46928256]
["bitfinex","ETHUSD",1754684680756,0.91730001,4051.5,4051.4,3.001]
["bitfinex","ETHUSD",1754684681366,0.43240001,4051.5,4051.4,5.46928256]
["bitfinex","ETHUSD",1754684681564,1e-08,4051.5,4051.4,5.46928256]
["bitfinex","ETHUSD",1754684682272,0.43240001,4051.5,4051.4,5.46928256]
["bitfinex","ETHUSD",1754684682869,1e-08,4051.5,4051.4,5.46928256]
["bitfinex","ETHUSD",1754684686099,0.43240001,4051.5,4051.4,5.46928256]
["bitfinex","ETHUSD",1754684687192,0.43240001,4051.5,4051.4,3.001]
["bitfinex","ETHUSD",1754684687388,0.91730001,4051.5,4051.4,3.001]
["bitfinex","ETHUSD",1754684687628,0.91730001,4051.5,4051.4,6.789]
["bitfinex","ETHUSD",1754684687795,1e-08,4051.5,4051.4,9.25728256]
["bitfinex","ETHUSD",1754684688374,0.91730001,4051.5,4051.4,6.789]
["bitfinex","ETHUSD",1754684689298,0.43240001,4051.5,4051.4,6.789]
["bitfinex","ETHUSD",1754684689960,0.91730001,4051.5,4051.4,6.789]
["bitfinex","ETHUSD",1754684690312,1e-08,4051.5,4051.4,10.30139074]
["bitfinex","ETHUSD",1754684690471,1e-08,4051.5,4051.4,9.38048256]
["bitfinex","ETHUSD",1754684691391,1e-08,4051.5,4051.4,6.9122]
["bitfinex","ETHUSD",1754684691905,0.43240001,4051.5,4051.4,6.9122]
["bitfinex","ETHUSD",1754684692408,0.91730001,4051.5,4051.4,6.9122]
["bitfinex","ETHUSD",1754684692981,1e-08,4051.5,4051.4,6.9122]
["bitfinex","ETHUSD",1754684693586,1e-08,4051.5,4051.4,9.38048256]
["bitfinex","ETHUSD",1754684694306,1e-08,4051.5,4051.4,6.9122]
["bitfinex","ETHUSD",1754684694709,0.44250001,4051.5,4051.4,6.9122]
["bitfinex","ETHUSD",1754684694883,0.44250001,4051.5,4051.4,0.1242]
["bitfinex","ETHUSD",1754684695209,1e-08,4051.5,4051.4,0.1242]
["bitfinex","ETHUSD",1754684695379,1e-08,4051.5,4051.4,6.9112]
["bitfinex","ETHUSD",1754684695774,0.44250001,4051.5,4051.4,3.1242]
["bitfinex","ETHUSD",1754684695980,0.90920001,4051.5,4051.4,6.9112]
["bitfinex","ETHUSD",1754684696176,1e-08,4051.5,4051.4,3.1242]
["bitfinex","ETHUSD",1754684696911,1e-08,4051.5,4051.4,6.9112]
["bitfinex","ETHUSD",1754684698097,13.19912776,4051.5,4051.4,0.1242]
["bitfinex","ETHUSD",1754684698295,1.56692333,4051.5,4051.4,0.1242]
["bitfinex","ETHUSD",1754684698517,1e-08,4051.5,4051.4,0.1242]
["bitfinex","ETHUSD",1754684698881,1e-08,4051.5,4051.4,3.9102]
["bitfinex","ETHUSD",1754684699097,0.44250001,4051.5,4051.4,3.9102]
["bitfinex","ETHUSD",1754684702322,2.91072165,4051.5,4051.4,3.9102]
["bitfinex","ETHUSD",1754684702515,3.37742165,4051.5,4051.4,3.9102]
["bitfinex","ETHUSD",1754684702816,1e-08,4051.5,4051.4,0.1242]
["bitfinex","ETHUSD",1754684703404,1e-08,4051.5,4051.4,3.9102]
["bitfinex","ETHUSD",1754684703805,2.46822165,4051.5,4051.4,0.1242]
["bitfinex","ETHUSD",1754684704119,0.29127217,4051.5,4051.4,0.1242]
["bitfinex","ETHUSD",1754684704290,1e-08,4051.5,4051.4,10.27388256]
["bitfinex","ETHUSD",1754684704889,1e-08,4051.5,4051.4,6.9102]
["bitfinex","ETHUSD",1754684705724,1e-08,4051.5,4051.4,3.1242]
["bitfinex","ETHUSD",1754684705928,2.46822165,4051.5,4051.4,0.001]
["bitfinex","ETHUSD",1754684706126,2.91072165,4051.5,4051.4,0.001]
["bitfinex","ETHUSD",1754684706296,4.90999905,4051.5,4051.4,0.001]
["bitfinex","ETHUSD",1754684706823,2.44177741,4051.5,4051.4,0.001]
["bitfinex","ETHUSD",1754684707123,1e-08,4051.5,4051.4,0.001]
["bitfinex","ETHUSD",1754684707422,1e-08,4051.5,4051.4,3.9102]
["bitfinex","ETHUSD",1754684708201,1e-08,4051.5,4051.4,6.9102]
["bitfinex","ETHUSD",1754684708522,1e-08,4051.5,4051.4,10.27388256]
["bitfinex","ETHUSD",1754684710090,1e-08,4051.5,4051.4,9.83458256]
["bitfinex","ETHUSD",1754684713730,1e-08,4051.5,4051.4,9.37848256]
["bitfinex","ETHUSD",1754684715404,1e-08,4051.5,4051.4,6.9102]
["bitfinex","ETHUSD",1754684716305,1e-08,4051.5,4051.4,9.37848256]
["bitfinex","ETHUSD",1754684716536,1e-08,4051.5,4051.4,6.9102]
["bitfinex","ETHUSD",1754684720603,3.37742165,4051.5,4051.4,3.1242]
["bitfinex","ETHUSD",1754684720799,1.49395449,4051.5,4051.4,0.001]
["bitfinex","ETHUSD",1754684721036,1e-08,4051.5,4051.4,5.46928256]
["bitfinex","ETHUSD",1754684721235,1e-08,4051.5,4051.4,6.03178256]
["bitfinex","ETHUSD",1754684721448,1e-08,4051.5,4051.4,6.48788256]
["bitfinex","ETHUSD",1754684727844,1e-08,4051.5,4051.4,6.58669656]
["bitfinex","ETHUSD",1754684731760,1e-08,4051.5,4051.4,5.69129656]
["bitfinex","ETHUSD",1754684732062,1e-08,4051.5,4051.4,9.37448256]
["bitfinex","ETHUSD",1754684733667,1e-08,4051.5,4051.4,10.31568256]
["bitfinex","ETHUSD",1754684735258,1e-08,4051.5,4051.4,9.37448256]
["bitfinex","ETHUSD",1754684735457,1e-08,4051.5,4051.4,9.37348256]
["bitfinex","ETHUSD",1754684735628,0.43120001,4051.5,4051.4,3.9052]
["bitfinex","ETHUSD",1754684735831,0.92270001,4051.5,4051.4,3.1242]
["bitfinex","ETHUSD",1754684736061,0.92270001,4051.5,4051.4,6.9052]
["bitfinex","ETHUSD",1754684736567,0.92270001,4051.5,4051.4,9.37348256]
["bitfinex","ETHUSD",1754684738133,0.43120001,4051.5,4051.4,9.37348256]
["bitfinex","ETHUSD",1754684738454,1e-08,4051.5,4051.4,9.37348256]
["bitfinex","ETHUSD",1754684738851,1e-08,4051.5,4051.4,9.87138256]
["bitfinex","ETHUSD",1754684740241,1e-08,4051.5,4051.4,9.37348256]
["bitfinex","ETHUSD",1754684740965,1e-08,4051.5,4051.4,9.87138256]
["bitfinex","ETHUSD",1754684744457,1e-08,4051.5,4051.4,14.18138256]
["bitfinex","ETHUSD",1754684744663,1e-08,4051.5,4051.4,13.68348256]
["bitfinex","ETHUSD",1754684747576,0.43120001,4051.5,4051.4,13.68348256]
["bitfinex","ETHUSD",1754684747794,1e-08,4051.5,4051.4,13.68348256]
["bitfinex","ETHUSD",1754684755385,0.44570001,4051.5,4051.4,13.68348256]
["bitfinex","ETHUSD",1754684755598,1e-08,4051.5,4051.4,13.68348256]
["bitfinex","ETHUSD",1754684755883,1e-08,4051.5,4051.4,9.90248256]
["bitfinex","ETHUSD",1754684756084,0.93460001,4051.5,4051.4,13.68148256]
["bitfinex","ETHUSD",1754684756251,1e-08,4051.5,4051.4,13.68148256]
["bitfinex","ETHUSD",1754684757671,1e-08,4051.5,4051.4,14.60728256]
["bitfinex","ETHUSD",1754684758185,1e-08,4051.5,4051.4,14.15948256]
["bitfinex","ETHUSD",1754684758684,1e-08,4051.5,4051.4,13.68148256]
["bitfinex","ETHUSD",1754684761803,1e-08,4051.5,4051.4,9.90248256]
["bitfinex","ETHUSD",1754684762006,1e-08,4051.5,4051.4,13.68048256]
["bitfinex","ETHUSD",1754684771321,1e-08,4051.5,4051.4,14.15848256]
["bitfinex","ETHUSD",1754684772684,1e-08,4051.5,4051.4,13.68048256]
["bitfinex","ETHUSD",1754684777018,1e-08,4051.5,4051.4,9.90248256]
["bitfinex","ETHUSD",1754684777203,0.93460001,4051.5,4051.4,13.67848256]
["bitfinex","ETHUSD",1754684777383,1e-08,4051.5,4051.4,13.55528256]
["bitfinex","ETHUSD",1754684777780,1e-08,4051.5,4051.4,14.15648256]
["bitfinex","ETHUSD",1754684777910,1e-08,4051.5,4051.4,14.60428256]
["bitfinex","ETHUSD",1754684778420,1e-08,4051.5,4051.4,14.15648256]
["bitfinex","ETHUSD",1754684783931,1e-08,4051.5,4051.4,13.67848256]
["bitfinex","ETHUSD",1754684784146,1e-08,4051.5,4051.4,14.49548256]
["bitfinex","ETHUSD",1754684784301,1e-08,4051.5,4051.4,14.61868256]
["bitfinex","ETHUSD",1754684785524,0.002,4051.9,4051.8,3.01803889]
["bitfinex","ETHUSD",1754684785710,0.002,4052.0,4051.9,5.46797798]
["bitfinex","ETHUSD",1754684786030,0.002,4052.0,4051.9,6.39757798]
["bitfinex","ETHUSD",1754684786422,1e-08,4052.0,4051.9,6.94757798]
["bitfinex","ETHUSD",1754684786622,1e-08,4052.2,4052.1,6.01785617]
["bitfinex","ETHUSD",1754684786941,1e-08,4052.2,4052.1,9.79185617]
["bitfinex","ETHUSD",1754684787125,0.002,4052.7,4052.1,9.79185617]
["bitfinex","ETHUSD",1754684787126,0.002,4053.1,4052.6,2.46755169]
["bitfinex","ETHUSD",1754684787300,0.002,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1754684787506,0.002,4053.1,4053.0,9.24130816]
["bitfinex","ETHUSD",1754684787761,0.002,4053.1,4053.0,9.36450816]
["bitfinex","ETHUSD",1754684790310,0.002,4053.1,4053.0,10.84750816]
["bitfinex","ETHUSD",1754684790505,0.002,4053.1,4053.0,9.36450816]
["bitfinex","ETHUSD",1754684792437,0.002,4053.1,4053.0,9.59373363]
["bitfinex","ETHUSD",1754684793941,0.002,4053.1,4053.0,9.59368337]
["bitfinex","ETHUSD",1754684794838,0.446,4053.1,4053.0,3.35237521]
["bitfinex","ETHUSD",1754684795137,0.9271,4053.1,4053.0,7.12537521]
["bitfinex","ETHUSD",1754684798441,0.9271,4053.1,4053.0,7.12528878]
["bitfinex","ETHUSD",1754684798749,0.9271,4053.1,4053.0,3.35228878]
["bitfinex","ETHUSD",1754684798925,0.9271,4053.1,4053.0,7.12428878]
["bitfinex","ETHUSD",1754684800472,0.9271,4053.1,4053.0,3.35228878]
["bitfinex","ETHUSD",1754684800845,13.2160534,4053.1,4053.0,0.22908878]
["bitfinex","ETHUSD",1754684801044,2.49561883,4053.1,4053.0,0.22908878]
["bitfinex","ETHUSD",1754684801371,0.002,4053.1,4053.0,5.81959694]
["bitfinex","ETHUSD",1754684801970,0.002,4053.1,4053.0,6.28699694]
["bitfinex","ETHUSD",1754684802264,0.002,4053.1,4053.0,6.74919694]
["bitfinex","ETHUSD",1754684805648,0.002,4053.1,4053.0,6.28699694]
["bitfinex","ETHUSD",1754684805849,0.002,4053.1,4053.0,6.28717852]
["bitfinex","ETHUSD",1754684806043,0.002,4053.1,4053.0,6.74937852]
["bitfinex","ETHUSD",1754684806249,0.002,4053.1,4053.0,6.28717852]
["bitfinex","ETHUSD",1754684806466,0.002,4053.1,4053.0,6.74937852]
["bitfinex","ETHUSD",1754684807355,0.002,4053.1,4053.0,6.28717852]
["bitfinex","ETHUSD",1754684807908,0.002,4053.1,4053.0,5.81977852]
["bitfinex","ETHUSD",1754684808389,0.002,4053.1,4053.0,6.74937852]
["bitfinex","ETHUSD",1754684809484,0.002,4053.1,4053.0,6.28717852]
["bitfinex","ETHUSD",1754684810696,0.9271,4053.1,4053.0,7.12347036]
["bitfinex","ETHUSD",1754684810895,0.9271,4053.1,4053.0,9.59077852]
["bitfinex","ETHUSD",1754684811565,0.446,4053.1,4053.0,9.59077852]
["bitfinex","ETHUSD",1754684812499,0.002,4053.1,4053.0,9.59077852]
["bitfinex","ETHUSD",1754684812858,0.002,4053.1,4053.0,10.05817852]
["bitfinex","ETHUSD",1754684813358,0.002,4053.1,4053.0,10.52037852]
["bitfinex","ETHUSD",1754684813873,0.002,4053.1,4053.0,10.05817852]
["bitfinex","ETHUSD",1754684814795,0.002,4053.1,4053.0,10.05910081]
["bitfinex","ETHUSD",1754684815486,0.002,4053.1,4053.0,9.59170081]
["bitfinex","ETHUSD",1754684819300,0.002,4053.1,4053.0,10.04700081]
["bitfinex","ETHUSD",1754684819826,0.002,4053.1,4053.0,9.59170081]
["bitfinex","ETHUSD",1754684820497,0.002,4053.1,4053.0,10.04700081]
["bitfinex","ETHUSD",1754684820902,0.002,4053.1,4053.0,10.52050081]
["bitfinex","ETHUSD",1754684821290,0.002,4053.1,4053.0,10.04700081]
["bitfinex","ETHUSD",1754684821489,0.002,4053.1,4053.0,9.59170081]
["bitfinex","ETHUSD",1754684822313,0.4624,4053.1,4053.0,9.59170081]
["bitfinex","ETHUSD",1754684822702,0.9475,4053.1,4053.0,9.59170081]
["bitfinex","ETHUSD",1754684822910,0.002,4053.1,4053.0,5.82130642]
["bitfinex","ETHUSD",1754684823115,0.9475,4053.1,4053.0,9.59030642]
["bitfinex","ETHUSD",1754684824119,0.9475,4053.1,4053.0,13.90030642]
["bitfinex","ETHUSD",1754684824329,0.9475,4053.1,4053.0,7.66399826]
["bitfinex","ETHUSD",1754684824629,0.9475,4053.1,4053.0,13.90030642]
["bitfinex","ETHUSD",1754684825342,0.4624,4053.1,4053.0,8.43299826]
["bitfinex","ETHUSD",1754684825513,0.002,4053.1,4053.0,13.90030642]
["bitfinex","ETHUSD",1754684825911,0.002,4053.1,4053.0,14.82910642]
["bitfinex","ETHUSD",1754684826809,0.002,4053.1,4053.0,15.25590642]
["bitfinex","ETHUSD",1754684827014,0.002,4053.1,4053.0,15.37910642]
["bitfinex","ETHUSD",1754684827602,0.002,4053.7,4053.4,0.55]
["bitfinex","ETHUSD",1754684827825,1e-08,4053.8,4053.7,0.55]
["bitfinex","ETHUSD",1754684828131,1e-08,4053.8,4053.7,10.04134918]
["bitfinex","ETHUSD",1754684828331,1e-08,4053.8,4053.7,10.94548036]
["bitfinex","ETHUSD",1754684830546,1e-08,4053.8,4053.7,12.52722236]
["bitfinex","ETHUSD",1754684830718,1e-08,4053.8,4053.7,11.04422236]
["bitfinex","ETHUSD",1754684831804,1e-08,4053.8,4053.7,11.04340995]
["bitfinex","ETHUSD",1754684832300,1e-08,4053.8,4053.7,7.27440995]
["bitfinex","ETHUSD",1754684832505,1e-08,4053.8,4053.7,10.56890995]
["bitfinex","ETHUSD",1754684833131,1e-08,4053.8,4053.7,14.87890995]
["bitfinex","ETHUSD",1754684833932,1e-08,4053.8,4053.7,14.42260995]
["bitfinex","ETHUSD",1754684834714,1e-08,4053.8,4053.7,24.24431606]
["bitfinex","ETHUSD",1754684834938,1e-08,4053.8,4053.7,24.69961606]
["bitfinex","ETHUSD",1754684835143,1e-08,4053.8,4053.7,25.17311606]
["bitfinex","ETHUSD",1754684835740,1e-08,4053.8,4053.7,10.69110995]
["bitfinex","ETHUSD",1754684836163,1e-08,4053.8,4053.7,6.46880995]
["bitfinex","ETHUSD",1754684836356,1e-08,4053.8,4053.7,10.23580995]
["bitfinex","ETHUSD",1754684836566,1e-08,4053.8,4053.7,2.91880995]
["bitfinex","ETHUSD",1754684836567,0.46040001,4053.8,4053.7,2.91880995]
["bitfinex","ETHUSD",1754684836726,0.94550001,4053.8,4053.7,4.12018585]
["bitfinex","ETHUSD",1754684837855,3.41232126,4053.8,4053.7,0.35318585]
["bitfinex","ETHUSD",1754684838061,13.5754595,4053.8,4053.7,0.35318585]
["bitfinex","ETHUSD",1754684838274,13.5754595,4053.8,4053.7,0.22998585]
["bitfinex","ETHUSD",1754684838574,13.6986595,4053.8,4053.7,0.22998585]
["bitfinex","ETHUSD",1754684838717,3.75375339,4053.8,4053.7,0.22998585]
["bitfinex","ETHUSD",1754684839160,13.5754595,4053.8,4053.7,0.22998585]
["bitfinex","ETHUSD",1754684840220,3.75375339,4053.8,4053.7,0.22998585]
["bitfinex","ETHUSD",1754684840423,1.28693214,4053.8,4053.7,0.22998585]
["bitfinex","ETHUSD",1754684840627,0.94550001,4053.8,4053.7,0.22998585]
["bitfinex","ETHUSD",1754684841354,3.41232126,4053.8,4053.7,0.22998585]
["bitfinex","ETHUSD",1754684844630,2.46736904,4052.9,4052.8,0.001]
["bitfinex","ETHUSD",1754684844825,2.46736904,4052.9,4052.8,0.23111498]
["bitfinex","ETHUSD",1754684845166,4.87032559,4052.9,4052.8,0.23111498]
["bitfinex","ETHUSD",1754684845339,5.42032559,4052.9,4052.8,0.001]
["bitfinex","ETHUSD",1754684845546,5.42032559,4052.9,4052.3,0.001]
["bitfinex","ETHUSD",1754684845547,3.01767347,4052.4,4052.3,0.001]
["bitfinex","ETHUSD",1754684845735,2.46791707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684845931,2.46816072,4051.6,4050.9,0.001]
["bitfinex","ETHUSD",1754684846163,12.90669083,4051.6,4050.9,0.001]
["bitfinex","ETHUSD",1754684846470,13.82169083,4051.6,4050.9,0.001]
["bitfinex","ETHUSD",1754684847365,1.0382,4051.6,4050.9,2.46957308]
["bitfinex","ETHUSD",1754684847567,3.50636072,4051.6,4050.9,0.001]
["bitfinex","ETHUSD",1754684847727,3.50636072,4051.6,4051.2,0.1232]
["bitfinex","ETHUSD",1754684847728,3.38316072,4051.6,4051.2,0.1232]
["bitfinex","ETHUSD",1754684848065,0.915,4051.6,4051.2,0.1232]
["bitfinex","ETHUSD",1754684849758,0.4642,4051.6,4051.2,0.1232]
["bitfinex","ETHUSD",1754684850264,3.38299231,4051.9,4051.2,0.1232]
["bitfinex","ETHUSD",1754684850635,3.3743524,4051.9,4051.2,0.1232]
["bitfinex","ETHUSD",1754684850976,2.46810755,4051.7,4051.2,0.1232]
["bitfinex","ETHUSD",1754684851180,3.38305336,4051.8,4051.2,0.1232]
["bitfinex","ETHUSD",1754684851376,0.4642,4051.7,4051.2,0.1232]
["bitfinex","ETHUSD",1754684851584,2.93230208,4051.7,4051.2,0.1232]
["bitfinex","ETHUSD",1754684852280,3.38316072,4051.6,4051.2,0.1232]
["bitfinex","ETHUSD",1754684853337,0.915,4051.6,4051.2,0.1232]
["bitfinex","ETHUSD",1754684854167,0.4642,4051.6,4051.2,0.1232]
["bitfinex","ETHUSD",1754684854547,0.4642,4051.6,4051.2,2.59158879]
["bitfinex","ETHUSD",1754684854937,0.4642,4051.6,4051.2,0.1232]
["bitfinex","ETHUSD",1754684856747,0.4642,4051.6,4051.2,2.59159901]
["bitfinex","ETHUSD",1754684857358,0.4642,4051.6,4051.3,2.46832771]
["bitfinex","ETHUSD",1754684857671,0.915,4051.9,4051.2,0.1232]
["bitfinex","ETHUSD",1754684857840,2.46802809,4051.9,4051.2,2.59158403]
["bitfinex","ETHUSD",1754684858237,0.4642,4051.8,4051.2,2.59158403]
["bitfinex","ETHUSD",1754684858675,0.4642,4051.8,4051.2,0.1232]
["bitfinex","ETHUSD",1754684858977,2.46773437,4052.3,4051.6,2.46813161]
["bitfinex","ETHUSD",1754684859162,0.1232,4052.3,4051.7,0.1232]
["bitfinex","ETHUSD",1754684860057,2.59093896,4052.3,4051.7,0.1232]
["bitfinex","ETHUSD",1754684860254,0.5874,4052.7,4052.1,0.1232]
["bitfinex","ETHUSD",1754684860525,0.4993579,4052.6,4052.1,0.1232]
["bitfinex","ETHUSD",1754684860941,0.4993579,4052.6,4052.2,2.46779527]
["bitfinex","ETHUSD",1754684861145,0.9635579,4052.6,4052.3,2.46772814]
["bitfinex","ETHUSD",1754684861447,0.4642,4052.6,4052.3,2.46772814]
["bitfinex","ETHUSD",1754684861977,0.4642,4052.6,4052.2,2.46777453]
["bitfinex","ETHUSD",1754684862147,0.4642,4052.6,4052.1,6.35905107]
["bitfinex","ETHUSD",1754684862475,0.4642,4052.5,4052.1,3.8912]
["bitfinex","ETHUSD",1754684862659,2.59071253,4052.7,4052.1,3.8912]
["bitfinex","ETHUSD",1754684862843,0.4642,4052.4,4052.1,3.8912]
["bitfinex","ETHUSD",1754684864885,2.46763801,4052.5,4052.1,3.8912]
["bitfinex","ETHUSD",1754684865282,0.4642,4052.4,4052.1,3.8912]
["bitfinex","ETHUSD",1754684865874,0.4642,4052.3,4052.1,3.8912]
["bitfinex","ETHUSD",1754684867086,2.93377128,4052.6,4052.1,3.8912]
["bitfinex","ETHUSD",1754684867257,2.46957128,4052.6,4052.1,3.8912]
["bitfinex","ETHUSD",1754684867583,2.93181704,4052.5,4052.1,0.1232]
["bitfinex","ETHUSD",1754684867785,0.4642,4052.5,4052.1,0.1232]
["bitfinex","ETHUSD",1754684868997,0.002,4052.6,4052.1,0.1232]
["bitfinex","ETHUSD",1754684869574,0.4642,4052.5,4052.1,0.1232]
["bitfinex","ETHUSD",1754684869868,0.4642,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754684870279,2.91842138,4052.5,4052.1,0.1232]
["bitfinex","ETHUSD",1754684870482,0.4642,4052.3,4052.1,0.1232]
["bitfinex","ETHUSD",1754684871097,2.93376166,4052.6,4052.1,0.1232]
["bitfinex","ETHUSD",1754684871274,3.45954514,4052.6,4052.1,0.1232]
["bitfinex","ETHUSD",1754684871461,0.4642,4052.5,4052.1,0.1232]
["bitfinex","ETHUSD",1754684871870,10.74623118,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754684872070,13.21392481,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754684872278,0.915,4052.3,4051.9,3.0]
["bitfinex","ETHUSD",1754684872478,0.915,4052.2,4051.9,3.0]
["bitfinex","ETHUSD",1754684872873,0.4642,4052.2,4051.9,3.0]
["bitfinex","ETHUSD",1754684873182,9.95443118,4052.4,4051.9,5.46797604]
["bitfinex","ETHUSD",1754684873570,10.41863118,4052.4,4051.9,5.46797604]
["bitfinex","ETHUSD",1754684873972,10.41863118,4052.4,4051.9,3.0]
["bitfinex","ETHUSD",1754684874504,10.41863118,4052.4,4051.9,5.46796767]
["bitfinex","ETHUSD",1754684874804,10.41863118,4052.4,4051.9,3.0]
["bitfinex","ETHUSD",1754684875103,12.42210827,4052.4,4051.9,3.0]
["bitfinex","ETHUSD",1754684875305,14.3496803,4052.4,4051.9,3.0]
["bitfinex","ETHUSD",1754684875609,0.4296,4052.3,4051.9,3.0]
["bitfinex","ETHUSD",1754684875812,0.4296,4052.2,4051.9,3.0]
["bitfinex","ETHUSD",1754684876385,0.4296,4052.2,4051.9,5.46796682]
["bitfinex","ETHUSD",1754684876610,0.4296,4052.2,4051.9,3.0]
["bitfinex","ETHUSD",1754684876812,10.42173118,4052.4,4051.9,5.46796462]
["bitfinex","ETHUSD",1754684876981,0.4296,4052.3,4051.9,5.46796462]
["bitfinex","ETHUSD",1754684877310,0.4296,4052.3,4051.9,3.0]
["bitfinex","ETHUSD",1754684877912,12.88940647,4052.4,4051.9,3.0]
["bitfinex","ETHUSD",1754684878113,0.4296,4052.3,4051.9,5.46797251]
["bitfinex","ETHUSD",1754684878706,0.1232,4052.4,4052.0,2.46790002]
["bitfinex","ETHUSD",1754684879012,0.5528,4052.4,4052.0,2.46790002]
["bitfinex","ETHUSD",1754684879574,0.5528,4052.4,4052.0,3.0]
["bitfinex","ETHUSD",1754684880216,0.5528,4052.4,4052.0,2.46791276]
["bitfinex","ETHUSD",1754684880507,0.5528,4052.4,4052.0,5.46791276]
["bitfinex","ETHUSD",1754684880888,0.1232,4052.4,4052.1,2.46781047]
["bitfinex","ETHUSD",1754684881092,0.002,4052.6,4052.2,2.4677404]
["bitfinex","ETHUSD",1754684881300,0.002,4052.6,4052.3,2.46772968]
["bitfinex","ETHUSD",1754684882995,0.002,4052.6,4052.2,6.73207652]
["bitfinex","ETHUSD",1754684883197,0.002,4052.6,4052.2,4.2643]
["bitfinex","ETHUSD",1754684883400,0.002,4052.6,4052.2,6.73204812]
["bitfinex","ETHUSD",1754684883605,0.002,4052.6,4052.3,2.46771947]
["bitfinex","ETHUSD",1754684884305,0.002,4052.6,4052.4,2.46766972]
["bitfinex","ETHUSD",1754684884512,0.002,4052.6,4052.3,2.46771153]
["bitfinex","ETHUSD",1754684888209,0.002,4052.6,4052.2,4.2643]
["bitfinex","ETHUSD",1754684888407,0.002,4052.6,4052.3,2.46773437]
["bitfinex","ETHUSD",1754684889418,0.002,4052.6,4052.4,2.46763431]
["bitfinex","ETHUSD",1754684889935,0.002,4052.6,4052.3,2.96501867]
["bitfinex","ETHUSD",1754684890571,0.002,4052.6,4052.4,2.4676281]
["bitfinex","ETHUSD",1754684890922,0.002,4052.6,4052.3,2.96501817]
["bitfinex","ETHUSD",1754684892033,0.002,4052.6,4052.4,3.766]
["bitfinex","ETHUSD",1754684893114,0.002,4052.6,4052.4,6.23366372]
["bitfinex","ETHUSD",1754684893316,0.002,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1754684893514,0.002,4052.6,4052.5,3.55111258]
["bitfinex","ETHUSD",1754684894240,0.002,4052.6,4052.5,6.1127887]
["bitfinex","ETHUSD",1754684894443,0.002,4052.6,4052.5,6.55111258]
["bitfinex","ETHUSD",1754684907024,0.002,4052.6,4052.5,10.86111258]
["bitfinex","ETHUSD",1754684909252,0.002,4052.6,4052.5,12.34311258]
["bitfinex","ETHUSD",1754684909472,0.002,4052.6,4052.5,10.86111258]
["bitfinex","ETHUSD",1754684913339,0.002,4052.6,4052.5,21.23914376]
["bitfinex","ETHUSD",1754684914943,0.002,4052.6,4052.5,10.45081258]
["bitfinex","ETHUSD",1754684915187,0.002,4052.6,4052.5,13.66381258]
["bitfinex","ETHUSD",1754684915375,0.9487,4052.6,4052.5,0.1232]
["bitfinex","ETHUSD",1754684915694,0.9487,4052.6,4052.5,6.8862]
["bitfinex","ETHUSD",1754684917140,0.9487,4052.6,4052.5,3.1232]
["bitfinex","ETHUSD",1754684917343,0.9487,4052.6,4052.5,6.8862]
["bitfinex","ETHUSD",1754684917862,0.9487,4052.6,4052.5,6.8852]
["bitfinex","ETHUSD",1754684919473,0.9487,4052.6,4052.5,3.1232]
["bitfinex","ETHUSD",1754684919666,2.02669312,4052.6,4052.5,3.0]
["bitfinex","ETHUSD",1754684920667,2.02669312,4052.6,4052.1,0.1232]
["bitfinex","ETHUSD",1754684920842,10.77793118,4052.5,4052.1,0.1232]
["bitfinex","ETHUSD",1754684921047,2.46779527,4052.2,4052.1,0.1232]
["bitfinex","ETHUSD",1754684921383,4.03913526,4052.2,4052.1,0.1232]
["bitfinex","ETHUSD",1754684921670,2.46791707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684922379,3.41461707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684922877,0.9467,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684923557,3.41461707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684923748,4.15999369,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684924269,1.69207662,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684924472,4.15999369,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684925542,1.69207662,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684926444,6.68437781,4052.3,4051.9,0.001]
["bitfinex","ETHUSD",1754684926877,0.9467,4052.2,4051.9,0.001]
["bitfinex","ETHUSD",1754684927256,0.9467,4052.1,4051.9,0.001]
["bitfinex","ETHUSD",1754684927773,0.4536,4052.1,4051.9,0.001]
["bitfinex","ETHUSD",1754684928170,3.763,4052.3,4051.9,0.001]
["bitfinex","ETHUSD",1754684928360,0.4536,4052.2,4051.9,0.001]
["bitfinex","ETHUSD",1754684929449,0.4536,4052.1,4051.9,0.001]
["bitfinex","ETHUSD",1754684930057,6.23075384,4052.3,4051.9,0.001]
["bitfinex","ETHUSD",1754684930259,0.4536,4052.2,4051.9,0.001]
["bitfinex","ETHUSD",1754684930482,0.9467,4052.2,4051.9,0.001]
["bitfinex","ETHUSD",1754684930684,0.4931,4052.1,4051.9,0.001]
["bitfinex","ETHUSD",1754684930856,0.9467,4052.1,4051.9,0.001]
["bitfinex","ETHUSD",1754684931060,0.4536,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754684931482,4.3793,4052.4,4051.9,0.001]
["bitfinex","ETHUSD",1754684931681,0.4556,4053.1,4051.9,0.001]
["bitfinex","ETHUSD",1754684931985,4.2166,4052.9,4052.5,2.46761258]
["bitfinex","ETHUSD",1754684932848,4.2166,4052.9,4052.3,0.1232]
["bitfinex","ETHUSD",1754684933054,4.2166,4052.9,4052.4,2.46767347]
["bitfinex","ETHUSD",1754684933486,0.4556,4052.6,4052.4,2.46767347]
["bitfinex","ETHUSD",1754684934486,0.4556,4052.6,4052.3,0.1232]
["bitfinex","ETHUSD",1754684934487,0.895,4052.5,4052.3,0.1232]
["bitfinex","ETHUSD",1754684935153,0.4398,4052.4,4052.3,0.1232]
["bitfinex","ETHUSD",1754684935772,0.4398,4052.4,4052.3,2.59093437]
["bitfinex","ETHUSD",1754684937273,0.4398,4052.4,4052.0,3.0]
["bitfinex","ETHUSD",1754684937457,0.4398,4052.4,4052.2,2.46778354]
["bitfinex","ETHUSD",1754684938986,0.002,4052.6,4052.1,2.59104522]
["bitfinex","ETHUSD",1754684939179,0.4398,4052.3,4052.1,2.59104522]
["bitfinex","ETHUSD",1754684939487,0.4398,4052.2,4052.1,0.1232]
["bitfinex","ETHUSD",1754684939691,0.4398,4052.2,4052.1,2.59105617]
["bitfinex","ETHUSD",1754684940258,0.4418,4052.6,4052.1,2.59105617]
["bitfinex","ETHUSD",1754684940459,0.4418,4052.6,4052.3,2.46767932]
["bitfinex","ETHUSD",1754684940658,0.4418,4052.6,4052.1,0.1232]
["bitfinex","ETHUSD",1754684940976,0.4418,4052.6,4052.3,2.46769092]
["bitfinex","ETHUSD",1754684941586,0.4418,4052.6,4052.2,2.4677768]
["bitfinex","ETHUSD",1754684941802,0.4418,4052.6,4052.1,2.59101485]
["bitfinex","ETHUSD",1754684941988,0.4398,4052.5,4052.1,2.59101485]
["bitfinex","ETHUSD",1754684942158,0.4572,4052.6,4052.2,2.46778185]
["bitfinex","ETHUSD",1754684942363,0.4398,4052.4,4052.2,2.46778185]
["bitfinex","ETHUSD",1754684942571,0.4572,4052.6,4052.2,2.46778185]
["bitfinex","ETHUSD",1754684942872,0.4398,4052.5,4052.2,2.46778185]
["bitfinex","ETHUSD",1754684943492,0.4572,4052.6,4052.1,2.59104036]
["bitfinex","ETHUSD",1754684943808,0.002,4052.6,4052.3,2.46770724]
["bitfinex","ETHUSD",1754684944590,0.895,4052.5,4052.1,0.1232]
["bitfinex","ETHUSD",1754684944901,0.895,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754684945062,0.4398,4052.3,4052.1,2.59101977]
["bitfinex","ETHUSD",1754684945868,0.002,4052.6,4052.1,2.59101977]
["bitfinex","ETHUSD",1754684946074,0.895,4052.5,4052.1,2.59101977]
["bitfinex","ETHUSD",1754684946285,0.4552,4052.5,4052.1,2.59101977]
["bitfinex","ETHUSD",1754684946588,0.4398,4052.4,4052.1,2.59101977]
["bitfinex","ETHUSD",1754684947201,0.4398,4052.4,4052.2,2.46779013]
["bitfinex","ETHUSD",1754684947502,0.4418,4052.6,4052.3,2.46772774]
["bitfinex","ETHUSD",1754684947706,0.002,4052.6,4052.3,2.46772774]
["bitfinex","ETHUSD",1754684947878,0.002,4052.6,4052.1,0.1232]
["bitfinex","ETHUSD",1754684948200,0.895,4052.5,4052.1,0.1232]
["bitfinex","ETHUSD",1754684948406,0.895,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754684948705,0.4398,4052.3,4052.1,2.5910474]
["bitfinex","ETHUSD",1754684949906,0.4398,4052.3,4052.1,0.1232]
["bitfinex","ETHUSD",1754684950084,0.4398,4052.3,4052.1,2.59104655]
["bitfinex","ETHUSD",1754684950481,0.39082,4052.6,4052.1,0.1232]
["bitfinex","ETHUSD",1754684950686,0.83062,4052.6,4052.2,2.46779527]
["bitfinex","ETHUSD",1754684950980,1.4180049,4052.5,4052.2,2.4677906]
["bitfinex","ETHUSD",1754684951390,0.9782049,4052.5,4052.1,2.5910325]
["bitfinex","ETHUSD",1754684951998,0.4398,4052.4,4052.1,2.5910325]
["bitfinex","ETHUSD",1754684954706,4.7392049,4052.5,4052.1,2.5910325]
["bitfinex","ETHUSD",1754684955009,0.4398,4052.3,4052.1,2.5910325]
["bitfinex","ETHUSD",1754684955212,0.4398,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1754684955573,5.1944049,4052.5,4052.2,2.46779527]
["bitfinex","ETHUSD",1754684956110,5.1790049,4052.5,4052.2,2.46779527]
["bitfinex","ETHUSD",1754684956312,4.7392049,4052.5,4052.2,2.46779527]
["bitfinex","ETHUSD",1754684956511,3.761,4052.5,4052.2,2.46779527]
["bitfinex","ETHUSD",1754684957806,3.761,4052.5,4052.1,2.59103277]
["bitfinex","ETHUSD",1754684958683,3.761,4052.5,4052.2,2.46779193]
["bitfinex","ETHUSD",1754684959207,4.2008,4052.5,4052.1,2.59105187]
["bitfinex","ETHUSD",1754684961913,0.4398,4052.4,4052.1,2.59105187]
["bitfinex","ETHUSD",1754684962618,3.761,4052.5,4052.2,2.46777643]
["bitfinex","ETHUSD",1754684962820,3.761,4052.5,4052.2,2.46775722]
["bitfinex","ETHUSD",1754684962998,3.761,4052.5,4052.1,2.59103521]
["bitfinex","ETHUSD",1754684963822,4.2008,4052.5,4052.1,2.59103521]
["bitfinex","ETHUSD",1754684964186,3.761,4052.5,4052.1,2.59103521]
["bitfinex","ETHUSD",1754684964728,4.199,4052.5,4052.1,2.59103521]
["bitfinex","ETHUSD",1754684966134,3.761,4052.5,4052.2,2.46777088]
["bitfinex","ETHUSD",1754684967286,3.761,4052.5,4052.3,2.46772922]
["bitfinex","ETHUSD",1754684967487,0.002,4052.6,4052.4,0.9299]
["bitfinex","ETHUSD",1754684967488,3.762,4052.6,4052.4,0.9299]
["bitfinex","ETHUSD",1754684967720,3.762,4052.6,4052.5,3.39751258]
["bitfinex","ETHUSD",1754684968083,3.762,4052.6,4052.5,0.9299]
["bitfinex","ETHUSD",1754684968288,3.762,4052.6,4052.4,2.59086051]
["bitfinex","ETHUSD",1754684968620,3.762,4052.6,4052.4,2.59087135]
["bitfinex","ETHUSD",1754684968817,3.762,4052.6,4052.4,0.1232]
["bitfinex","ETHUSD",1754684970327,0.002,4052.5,4052.4,3.52077347]
["bitfinex","ETHUSD",1754684970839,0.002,4052.5,4052.4,3.07887347]
["bitfinex","ETHUSD",1754684973233,0.002,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1754684975140,0.002,4052.5,4052.4,2.59087347]
["bitfinex","ETHUSD",1754684975303,0.002,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1754684977337,0.002,4052.5,4052.4,2.59087347]
["bitfinex","ETHUSD",1754684978337,0.002,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1754684978542,0.002,4052.5,4052.4,2.59087347]
["bitfinex","ETHUSD",1754684978835,0.002,4052.5,4052.4,3.07887347]
["bitfinex","ETHUSD",1754684980330,0.002,4052.5,4052.4,3.52077347]
["bitfinex","ETHUSD",1754684980717,0.002,4052.5,4052.4,3.07887347]
["bitfinex","ETHUSD",1754684980938,0.002,4052.5,4052.4,0.6112]
["bitfinex","ETHUSD",1754684981251,0.002,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1754684981537,0.002,4052.5,4052.4,2.59087347]
["bitfinex","ETHUSD",1754684982343,0.002,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1754684983209,0.44,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1754684983407,0.002,4052.5,4052.4,2.59087347]
["bitfinex","ETHUSD",1754684983843,0.002,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1754684985459,0.002,4052.5,4052.4,2.59087347]
["bitfinex","ETHUSD",1754684986067,0.002,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1754684986775,0.002,4052.5,4052.4,2.59087347]
["bitfinex","ETHUSD",1754684990679,0.002,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1754684991475,0.002,4052.5,4052.4,2.59087347]
["bitfinex","ETHUSD",1754684993746,0.002,4052.5,4052.4,3.52077347]
["bitfinex","ETHUSD",1754684994679,0.002,4052.5,4052.4,3.51557347]
["bitfinex","ETHUSD",1754684996945,0.002,4052.5,4052.4,10.87090712]
["bitfinex","ETHUSD",1754684997358,0.002,4052.5,4052.4,10.74770712]
["bitfinex","ETHUSD",1754684997559,0.002,4052.5,4052.4,6.18920712]
["bitfinex","ETHUSD",1754684997778,0.002,4052.5,4052.4,6.28801112]
["bitfinex","ETHUSD",1754684998078,0.002,4052.5,4052.4,5.59087347]
["bitfinex","ETHUSD",1754684998658,0.002,4052.5,4052.4,6.08497347]
["bitfinex","ETHUSD",1754684999456,0.002,4052.5,4052.4,9.84197347]
["bitfinex","ETHUSD",1754685000388,0.002,4052.5,4052.4,3.1232]
["bitfinex","ETHUSD",1754685000587,0.4716,4052.5,4052.4,3.1232]
["bitfinex","ETHUSD",1754685001178,0.4716,4052.5,4052.4,5.59087347]
["bitfinex","ETHUSD",1754685001894,0.4716,4052.5,4052.4,3.1232]
["bitfinex","ETHUSD",1754685002097,0.4716,4052.5,4052.4,5.59087347]
["bitfinex","ETHUSD",1754685002672,0.002,4052.5,4052.4,5.59087347]
["bitfinex","ETHUSD",1754685003589,0.002,4052.5,4052.4,6.08497347]
["bitfinex","ETHUSD",1754685004091,0.002,4052.5,4052.4,5.59087347]
["bitfinex","ETHUSD",1754685004267,0.002,4052.5,4052.4,6.08497347]
["bitfinex","ETHUSD",1754685004882,0.002,4052.5,4052.4,5.59087347]
["bitfinex","ETHUSD",1754685008257,0.002,4052.5,4052.4,9.34687347]
["bitfinex","ETHUSD",1754685008688,0.4716,4052.5,4052.4,5.59087347]
["bitfinex","ETHUSD",1754685008888,0.9716,4052.5,4052.4,5.59087347]
["bitfinex","ETHUSD",1754685010090,0.002,4052.5,4052.4,6.08497347]
["bitfinex","ETHUSD",1754685010476,0.002,4052.5,4052.4,9.84097347]
["bitfinex","ETHUSD",1754685010719,0.002,4052.5,4052.4,9.34687347]
["bitfinex","ETHUSD",1754685013398,0.002,4052.5,4052.4,10.27767347]
["bitfinex","ETHUSD",1754685016062,0.002,4052.5,4052.4,10.74927347]
["bitfinex","ETHUSD",1754685016785,0.002,4052.5,4052.4,10.31257347]
["bitfinex","ETHUSD",1754685017069,0.002,4052.5,4052.4,9.81847347]
["bitfinex","ETHUSD",1754685017392,0.002,4052.5,4052.4,9.81747347]
["bitfinex","ETHUSD",1754685017762,0.002,4052.5,4052.4,10.74827347]
["bitfinex","ETHUSD",1754685018286,1e-08,4052.6,4052.5,5.46761258]
["bitfinex","ETHUSD",1754685018487,1e-08,4052.6,4052.5,6.94841258]
["bitfinex","ETHUSD",1754685018795,1e-08,4053.1,4053.0,6.01730816]
["bitfinex","ETHUSD",1754685018996,1e-08,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1754685019198,1e-08,4054.2,4053.9,2.4667604]
["bitfinex","ETHUSD",1754685019359,1e-08,4054.2,4054.1,15.29786989]
["bitfinex","ETHUSD",1754685019777,1e-08,4054.2,4054.1,16.22866989]
["bitfinex","ETHUSD",1754685019973,1e-08,4054.2,4054.1,16.35186989]
["bitfinex","ETHUSD",1754685020794,1e-08,4054.2,4054.1,16.45061989]
["bitfinex","ETHUSD",1754685020999,1e-08,4054.2,4054.1,16.8248216]
["bitfinex","ETHUSD",1754685021386,1e-08,4054.2,4054.1,6.99359042]
["bitfinex","ETHUSD",1754685021989,1e-08,4054.2,4054.1,6.06279042]
["bitfinex","ETHUSD",1754685022170,1e-08,4054.2,4054.1,9.81679042]
["bitfinex","ETHUSD",1754685024104,1e-08,4054.2,4054.1,10.31089042]
["bitfinex","ETHUSD",1754685024398,1e-08,4054.2,4054.1,9.81679042]
["bitfinex","ETHUSD",1754685025212,0.4716,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1754685025213,1e-08,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1754685025419,0.4357,4056.3,4056.0,2.46542968]
["bitfinex","ETHUSD",1754685025575,2.46494678,4056.9,4056.0,2.46542968]
["bitfinex","ETHUSD",1754685025915,2.46475586,4057.2,4056.0,2.46542968]
["bitfinex","ETHUSD",1754685025916,0.4357,4056.3,4056.0,2.46542968]
["bitfinex","ETHUSD",1754685026100,2.4650108,4056.8,4056.1,2.46536989]
["bitfinex","ETHUSD",1754685026414,0.24650108,4056.7,4056.4,2.46518542]
["bitfinex","ETHUSD",1754685026596,2.46482531,4057.1,4056.4,2.46518542]
["bitfinex","ETHUSD",1754685026772,0.9283,4056.6,4056.4,2.46518542]
["bitfinex","ETHUSD",1754685026973,0.9283,4056.6,4056.2,6.22434369]
["bitfinex","ETHUSD",1754685026974,0.4926,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1754685027175,0.4357,4056.8,4056.6,2.46509992]
["bitfinex","ETHUSD",1754685027607,0.4357,4056.8,4056.5,2.46517165]
["bitfinex","ETHUSD",1754685027790,0.4357,4056.8,4056.4,3.759]
["bitfinex","ETHUSD",1754685027791,0.4357,4056.8,4056.4,6.22422687]
["bitfinex","ETHUSD",1754685028198,0.4357,4056.8,4056.4,3.759]
["bitfinex","ETHUSD",1754685028379,0.4357,4056.8,4056.4,6.22423166]
["bitfinex","ETHUSD",1754685029189,2.46475908,4057.2,4056.5,2.46517934]
["bitfinex","ETHUSD",1754685029381,0.4357,4057.1,4056.5,2.46517934]
["bitfinex","ETHUSD",1754685029886,2.9003482,4057.4,4056.6,2.46511857]
["bitfinex","ETHUSD",1754685030123,0.77499482,4057.4,4056.7,6.22600702]
["bitfinex","ETHUSD",1754685030297,3.23963129,4057.4,4056.7,6.22600702]
["bitfinex","ETHUSD",1754685030502,0.77499482,4057.4,4056.8,2.46499565]
["bitfinex","ETHUSD",1754685031024,2.46485583,4057.1,4056.6,0.740261]
["bitfinex","ETHUSD",1754685031184,0.9283,4057.0,4056.3,2.46528614]
["bitfinex","ETHUSD",1754685031518,0.4357,4056.9,4056.6,2.4651154]
["bitfinex","ETHUSD",1754685031686,0.33929482,4057.4,4056.6,2.4651154]
["bitfinex","ETHUSD",1754685031892,2.80393191,4057.4,4056.7,2.46504152]
["bitfinex","ETHUSD",1754685032092,2.80393191,4057.4,4056.5,3.76]
["bitfinex","ETHUSD",1754685032316,0.4357,4057.3,4056.6,2.46506315]
["bitfinex","ETHUSD",1754685032824,2.90041288,4057.3,4056.6,2.46506315]
["bitfinex","ETHUSD",1754685033025,3.52010107,4057.3,4056.6,2.46506315]
["bitfinex","ETHUSD",1754685035398,2.46492431,4057.0,4056.8,0.1232]
["bitfinex","ETHUSD",1754685035897,3.39323628,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754685036413,2.46500056,4056.8,4056.5,0.1232]
["bitfinex","ETHUSD",1754685036616,3.39330056,4056.8,4056.5,0.1232]
["bitfinex","ETHUSD",1754685036808,3.39336806,4056.7,4056.5,0.1232]
["bitfinex","ETHUSD",1754685036991,2.90076806,4056.7,4056.5,0.1232]
["bitfinex","ETHUSD",1754685037192,0.9283,4056.6,4056.5,0.1232]
["bitfinex","ETHUSD",1754685039508,0.4357,4056.6,4056.5,0.1232]
["bitfinex","ETHUSD",1754685040137,0.1232,4057.0,4056.5,0.1232]
["bitfinex","ETHUSD",1754685040429,2.58808363,4057.0,4056.5,0.1232]
["bitfinex","ETHUSD",1754685040617,0.9283,4056.9,4056.5,0.1232]
["bitfinex","ETHUSD",1754685040999,0.4357,4056.8,4056.5,0.1232]
["bitfinex","ETHUSD",1754685041930,0.1232,4057.0,4056.5,2.58837213]
["bitfinex","ETHUSD",1754685042133,0.4357,4057.1,4056.5,2.58834061]
["bitfinex","ETHUSD",1754685042328,0.4357,4057.1,4056.5,3.04584061]
["bitfinex","ETHUSD",1754685042501,0.1232,4057.2,4056.5,0.5807]
["bitfinex","ETHUSD",1754685042705,4.1907,4057.4,4056.6,2.89841857]
["bitfinex","ETHUSD",1754685042898,4.1907,4057.4,4057.0,0.1232]
["bitfinex","ETHUSD",1754685043635,3.755,4057.4,4057.0,0.1232]
["bitfinex","ETHUSD",1754685044137,0.1232,4057.6,4057.1,0.4575]
["bitfinex","ETHUSD",1754685044434,0.4357,4057.7,4057.3,0.1232]
["bitfinex","ETHUSD",1754685045498,2.46457986,4057.5,4057.3,0.1232]
["bitfinex","ETHUSD",1754685045938,0.4357,4057.4,4057.3,0.1232]
["bitfinex","ETHUSD",1754685046813,0.9283,4057.4,4057.3,0.1232]
["bitfinex","ETHUSD",1754685047005,0.4357,4057.4,4057.3,0.1232]
["bitfinex","ETHUSD",1754685047205,2.46453236,4057.6,4057.3,0.1232]
["bitfinex","ETHUSD",1754685047438,3.39276214,4057.7,4057.3,0.1232]
["bitfinex","ETHUSD",1754685047740,0.97374269,4057.6,4057.3,0.1232]
["bitfinex","ETHUSD",1754685047934,2.9001678,4057.7,4057.3,0.1232]
["bitfinex","ETHUSD",1754685048129,0.4357,4057.6,4057.3,0.1232]
["bitfinex","ETHUSD",1754685048329,2.90022006,4057.6,4057.3,0.1232]
["bitfinex","ETHUSD",1754685048532,0.4357,4057.6,4057.3,0.1232]
["bitfinex","ETHUSD",1754685049432,0.52960837,4057.7,4057.3,0.1232]
["bitfinex","ETHUSD",1754685049645,4.28660837,4057.8,4057.4,3.0]
["bitfinex","ETHUSD",1754685049821,4.28660837,4057.8,4057.3,3.1232]
["bitfinex","ETHUSD",1754685050027,0.4357,4057.7,4057.3,3.1232]
["bitfinex","ETHUSD",1754685052038,0.4357,4057.7,4057.3,0.1232]
["bitfinex","ETHUSD",1754685052413,0.9283,4057.6,4057.3,3.1232]
["bitfinex","ETHUSD",1754685052607,0.9283,4057.6,4057.3,0.1232]
["bitfinex","ETHUSD",1754685052825,2.46447009,4057.7,4057.3,0.1232]
["bitfinex","ETHUSD",1754685053037,0.9283,4057.5,4057.3,0.1232]
["bitfinex","ETHUSD",1754685054149,0.4357,4057.5,4057.3,0.1232]
["bitfinex","ETHUSD",1754685054308,0.4697,4057.4,4056.9,2.46489787]
["bitfinex","ETHUSD",1754685054509,0.4697,4057.4,4057.1,2.46480819]
["bitfinex","ETHUSD",1754685054709,0.4697,4057.4,4057.0,0.1232]
["bitfinex","ETHUSD",1754685054947,0.4697,4057.4,4057.1,3.0]
["bitfinex","ETHUSD",1754685055129,0.4697,4057.3,4057.1,3.0]
["bitfinex","ETHUSD",1754685055811,0.5929,4057.6,4057.1,3.0]
["bitfinex","ETHUSD",1754685056040,1.00113432,4057.5,4057.1,3.0]
["bitfinex","ETHUSD",1754685056343,0.53143432,4057.4,4057.1,2.46480152]
["bitfinex","ETHUSD",1754685056540,0.4697,4057.5,4057.1,2.46480152]
["bitfinex","ETHUSD",1754685056743,0.5314677,4057.4,4057.1,2.46480152]
["bitfinex","ETHUSD",1754685056923,0.4697,4057.5,4057.1,2.46480152]
["bitfinex","ETHUSD",1754685057244,0.53146779,4057.4,4057.0,2.5880164]
["bitfinex","ETHUSD",1754685057449,0.4697,4057.4,4057.1,2.46480493]
["bitfinex","ETHUSD",1754685057742,1.0767,4057.6,4057.1,2.46480493]
["bitfinex","ETHUSD",1754685057916,0.53101534,4057.5,4057.1,2.46480493]
["bitfinex","ETHUSD",1754685058121,0.53101534,4057.4,4057.2,5.46475109]
["bitfinex","ETHUSD",1754685058325,0.1232,4057.6,4057.2,5.46475109]
["bitfinex","ETHUSD",1754685058512,0.53100642,4057.5,4057.2,3.0]
["bitfinex","ETHUSD",1754685058708,0.53100642,4057.4,4057.2,3.0]
["bitfinex","ETHUSD",1754685058943,0.1232,4057.6,4057.2,3.0]
["bitfinex","ETHUSD",1754685059145,0.5309711,4057.5,4057.3,6.06564882]
["bitfinex","ETHUSD",1754685059346,0.5309711,4057.4,4057.3,6.06564882]
["bitfinex","ETHUSD",1754685060279,0.5309711,4057.4,4057.3,3.1232]
["bitfinex","ETHUSD",1754685060481,0.5309711,4057.6,4057.3,3.1232]
["bitfinex","ETHUSD",1754685060664,0.5309711,4057.5,4057.3,3.1232]
["bitfinex","ETHUSD",1754685060964,0.002,4057.7,4057.3,3.1232]
["bitfinex","ETHUSD",1754685061277,0.53045094,4057.6,4057.3,3.1232]
["bitfinex","ETHUSD",1754685061439,0.53045094,4057.5,4057.3,5.58787607]
["bitfinex","ETHUSD",1754685061639,0.4717,4057.7,4057.3,3.1232]
["bitfinex","ETHUSD",1754685061869,0.53041708,4057.6,4057.3,3.1232]
["bitfinex","ETHUSD",1754685062079,0.53041708,4057.5,4057.3,3.1232]
["bitfinex","ETHUSD",1754685062286,0.4717,4057.7,4057.3,5.58786365]
["bitfinex","ETHUSD",1754685062458,0.53020999,4057.6,4057.3,6.06566365]
["bitfinex","ETHUSD",1754685062785,0.53020999,4057.5,4057.3,3.1232]
["bitfinex","ETHUSD",1754685062937,0.53020999,4057.6,4057.3,3.1232]
["bitfinex","ETHUSD",1754685063134,0.002,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754685063639,0.002,4057.7,4057.6,3.39001104]
["bitfinex","ETHUSD",1754685063840,0.002,4057.7,4057.5,0.1232]
["bitfinex","ETHUSD",1754685064150,0.4697,4057.6,4057.5,0.1232]
["bitfinex","ETHUSD",1754685065767,0.9535,4057.6,4057.5,0.1232]
["bitfinex","ETHUSD",1754685069770,0.4697,4057.6,4057.5,0.1232]
["bitfinex","ETHUSD",1754685070470,0.002,4057.7,4057.5,1.0487]
["bitfinex","ETHUSD",1754685071292,0.002,4057.7,4057.5,3.51325263]
["bitfinex","ETHUSD",1754685071464,0.002,4057.7,4057.5,1.0487]
["bitfinex","ETHUSD",1754685072501,0.002,4057.7,4057.5,0.601]
["bitfinex","ETHUSD",1754685073993,0.002,4057.7,4057.5,0.1232]
["bitfinex","ETHUSD",1754685074565,0.002,4057.7,4057.5,2.58776688]
["bitfinex","ETHUSD",1754685074770,0.002,4057.7,4057.5,3.06556688]
["bitfinex","ETHUSD",1754685075464,0.002,4057.7,4057.6,2.94231104]
["bitfinex","ETHUSD",1754685075671,0.002,4057.7,4057.6,3.39001104]
["bitfinex","ETHUSD",1754685077284,0.002,4057.7,4057.6,6.01121751]
["bitfinex","ETHUSD",1754685077485,0.002,4057.7,4057.6,6.93671751]
["bitfinex","ETHUSD",1754685080994,0.002,4057.7,4057.6,9.76221751]
["bitfinex","ETHUSD",1754685081295,0.002,4057.7,4057.6,10.68771751]
["bitfinex","ETHUSD",1754685086696,0.002,4057.7,4057.6,10.68671751]
["bitfinex","ETHUSD",1754685088312,0.002,4057.7,4057.6,10.23901751]
["bitfinex","ETHUSD",1754685088913,0.002,4057.7,4057.6,10.33768551]
["bitfinex","ETHUSD",1754685089577,0.002,4057.7,4057.6,10.78948551]
["bitfinex","ETHUSD",1754685089915,0.002,4057.7,4057.6,10.33768551]
["bitfinex","ETHUSD",1754685090112,0.002,4057.7,4057.6,10.78948551]
["bitfinex","ETHUSD",1754685091413,0.002,4057.7,4057.6,6.58768551]
["bitfinex","ETHUSD",1754685091627,0.4764,4057.7,4057.6,3.098668]
["bitfinex","ETHUSD",1754685091779,0.9752,4057.7,4057.6,3.0]
["bitfinex","ETHUSD",1754685092181,0.4764,4057.7,4057.6,3.0]
["bitfinex","ETHUSD",1754685092383,0.002,4058.0,4057.8,3.0]
["bitfinex","ETHUSD",1754685092615,0.002,4058.0,4057.9,10.68102884]
["bitfinex","ETHUSD",1754685092784,0.002,4058.0,4057.9,10.70902884]
["bitfinex","ETHUSD",1754685094383,1e-08,4058.0,4057.9,10.70902884]
["bitfinex","ETHUSD",1754685095510,1e-08,4058.0,4057.9,6.93102884]
["bitfinex","ETHUSD",1754685095712,1e-08,4058.0,4057.9,10.70802884]
["bitfinex","ETHUSD",1754685096211,1e-08,4058.0,4057.9,5.46432884]
["bitfinex","ETHUSD",1754685096414,1e-08,4058.0,4057.9,9.24532884]
["bitfinex","ETHUSD",1754685097706,1e-08,4058.0,4057.9,10.16202884]
["bitfinex","ETHUSD",1754685098334,1e-08,4058.0,4057.9,9.71022884]
["bitfinex","ETHUSD",1754685098699,1e-08,4058.0,4057.9,9.24532884]
["bitfinex","ETHUSD",1754685099033,1e-08,4058.0,4057.9,9.71022884]
["bitfinex","ETHUSD",1754685099341,1e-08,4058.0,4057.9,10.71202884]
["bitfinex","ETHUSD",1754685100444,1e-08,4058.0,4057.9,6.93102884]
["bitfinex","ETHUSD",1754685100652,1e-08,4058.0,4057.9,5.46432884]
["bitfinex","ETHUSD",1754685100879,1e-08,4058.0,4057.9,9.24732884]
["bitfinex","ETHUSD",1754685101144,1e-08,4058.0,4057.9,9.71222884]
["bitfinex","ETHUSD",1754685101507,1e-08,4058.0,4057.9,10.16402884]
["bitfinex","ETHUSD",1754685101703,1e-08,4058.0,4057.9,10.71402884]
["bitfinex","ETHUSD",1754685102013,1e-08,4058.0,4057.9,10.81267984]
["bitfinex","ETHUSD",1754685102413,1e-08,4058.0,4057.9,10.93587984]
["bitfinex","ETHUSD",1754685103411,1e-08,4058.0,4057.9,6.70107984]
["bitfinex","ETHUSD",1754685103621,1e-08,4058.0,4057.9,10.93587984]
["bitfinex","ETHUSD",1754685103823,1e-08,4058.0,4057.9,10.48407984]
["bitfinex","ETHUSD",1754685104513,1e-08,4058.0,4057.9,10.93587984]
["bitfinex","ETHUSD",1754685108740,1e-08,4058.0,4057.9,7.15287984]
["bitfinex","ETHUSD",1754685109054,1e-08,4058.0,4057.9,10.01717984]
["bitfinex","ETHUSD",1754685109259,1e-08,4058.0,4057.9,10.93387984]
["bitfinex","ETHUSD",1754685109862,1e-08,4058.0,4057.9,10.48207984]
["bitfinex","ETHUSD",1754685111161,1e-08,4058.0,4057.9,14.79207984]
["bitfinex","ETHUSD",1754685111655,1e-08,4058.0,4057.9,10.01717984]
["bitfinex","ETHUSD",1754685112862,1e-08,4058.0,4057.9,10.48207984]
["bitfinex","ETHUSD",1754685113057,1e-08,4058.0,4057.9,10.01717984]
["bitfinex","ETHUSD",1754685113558,1e-08,4058.0,4057.9,9.91852884]
["bitfinex","ETHUSD",1754685116078,1e-08,4058.0,4057.9,10.38032884]
["bitfinex","ETHUSD",1754685116903,1e-08,4058.0,4057.9,9.91852884]
["bitfinex","ETHUSD",1754685117177,1e-08,4058.0,4057.9,9.91152884]
["bitfinex","ETHUSD",1754685119378,1e-08,4058.0,4057.9,11.39352884]
["bitfinex","ETHUSD",1754685119591,1e-08,4058.0,4057.9,9.91152884]
["bitfinex","ETHUSD",1754685121249,1e-08,4058.0,4057.9,9.91252884]
["bitfinex","ETHUSD",1754685122878,1e-08,4058.0,4057.9,6.13852884]
["bitfinex","ETHUSD",1754685123186,0.42960001,4058.0,4057.9,9.91052884]
["bitfinex","ETHUSD",1754685123990,1e-08,4058.0,4057.9,9.36052884]
["bitfinex","ETHUSD",1754685124313,0.92100001,4058.0,4057.9,9.36052884]
["bitfinex","ETHUSD",1754685124608,0.92100001,4058.0,4057.9,11.2052]
["bitfinex","ETHUSD",1754685125105,1e-08,4058.0,4057.9,14.09632884]
["bitfinex","ETHUSD",1754685125305,1e-08,4058.0,4057.9,14.21952884]
["bitfinex","ETHUSD",1754685125614,1e-08,4058.0,4057.9,13.66952884]
["bitfinex","ETHUSD",1754685126775,0.42960001,4058.0,4057.9,13.66952884]
["bitfinex","ETHUSD",1754685127780,0.42960001,4058.0,4057.9,13.67452884]
["bitfinex","ETHUSD",1754685127987,0.92100001,4058.0,4057.9,13.67452884]
["bitfinex","ETHUSD",1754685128177,0.92100001,4058.0,4057.9,9.89852884]
["bitfinex","ETHUSD",1754685128376,0.92100001,4058.0,4057.9,13.67352884]
["bitfinex","ETHUSD",1754685128584,1e-08,4058.0,4057.9,13.67352884]
["bitfinex","ETHUSD",1754685128788,1e-08,4058.0,4057.9,23.78552884]
["bitfinex","ETHUSD",1754685129524,1e-08,4058.9,4058.8,3.01378239]
["bitfinex","ETHUSD",1754685129718,1e-08,4058.9,4058.8,19.63301357]
["bitfinex","ETHUSD",1754685130020,1e-08,4058.9,4058.8,14.11278239]
["bitfinex","ETHUSD",1754685130492,1e-08,4058.9,4058.8,15.03868239]
["bitfinex","ETHUSD",1754685130817,1e-08,4058.9,4058.8,25.17137839]
["bitfinex","ETHUSD",1754685131504,1e-08,4058.9,4058.8,17.68041139]
["bitfinex","ETHUSD",1754685131834,1e-08,4058.9,4058.8,17.54823639]
["bitfinex","ETHUSD",1754685132134,1e-08,4058.9,4058.8,15.03868239]
["bitfinex","ETHUSD",1754685132503,1e-08,4058.9,4058.8,17.20391839]
["bitfinex","ETHUSD",1754685132705,1e-08,4058.9,4058.8,15.03868239]
["bitfinex","ETHUSD",1754685132904,1e-08,4058.9,4058.8,17.30253439]
["bitfinex","ETHUSD",1754685133117,1e-08,4058.9,4058.8,24.96852957]
["bitfinex","ETHUSD",1754685133705,1e-08,4058.9,4058.8,27.30871257]
["bitfinex","ETHUSD",1754685133905,1e-08,4058.9,4058.8,27.30771257]
["bitfinex","ETHUSD",1754685138766,1e-08,4058.9,4058.8,27.43091257]
["bitfinex","ETHUSD",1754685143937,1e-08,4058.9,4058.8,27.98701257]
["bitfinex","ETHUSD",1754685144785,1e-08,4058.9,4058.8,28.47051257]
["bitfinex","ETHUSD",1754685145281,1e-08,4058.9,4058.8,28.90571257]
["bitfinex","ETHUSD",1754685145982,1e-08,4058.9,4058.8,27.98701257]
["bitfinex","ETHUSD",1754685146292,1e-08,4058.9,4058.8,28.47051257]
["bitfinex","ETHUSD",1754685146639,0.002,4059.3,4059.1,3.0136003]
["bitfinex","ETHUSD",1754685146862,0.002,4059.3,4059.2,23.38077078]
["bitfinex","ETHUSD",1754685147069,0.002,4059.3,4059.2,23.50397078]
["bitfinex","ETHUSD",1754685150458,1e-08,4059.3,4059.2,24.05397078]
["bitfinex","ETHUSD",1754685150672,1e-08,4059.3,4059.2,25.40137078]
["bitfinex","ETHUSD",1754685152544,1e-08,4059.4,4059.3,5.46347892]
["bitfinex","ETHUSD",1754685152740,0.5,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1754685152965,0.5,4060.0,4059.9,19.61934603]
["bitfinex","ETHUSD",1754685153186,0.9287,4060.0,4059.9,6.13631485]
["bitfinex","ETHUSD",1754685153393,1.3971,4060.0,4059.9,5.58631485]
["bitfinex","ETHUSD",1754685153634,1.3971,4060.0,4059.9,9.36131485]
["bitfinex","ETHUSD",1754685154672,1.3971,4060.0,4059.9,6.8982]
["bitfinex","ETHUSD",1754685154881,1.3971,4060.0,4059.9,9.36131485]
["bitfinex","ETHUSD",1754685155184,1.3971,4060.0,4059.9,9.36231485]
["bitfinex","ETHUSD",1754685156044,1.3971,4060.0,4059.9,0.1232]
["bitfinex","ETHUSD",1754685156352,2.46351425,4059.3,4058.5,2.46390623]
["bitfinex","ETHUSD",1754685156554,0.8971,4059.2,4058.6,2.4638571]
["bitfinex","ETHUSD",1754685156757,2.4635644,4059.2,4058.5,6.23994627]
["bitfinex","ETHUSD",1754685157075,2.46346487,4059.4,4059.1,0.1232]
["bitfinex","ETHUSD",1754685157376,0.8971,4059.3,4059.1,0.1232]
["bitfinex","ETHUSD",1754685157583,0.8971,4059.2,4059.1,0.1232]
["bitfinex","ETHUSD",1754685159048,13.52791762,4059.2,4059.1,0.1232]
["bitfinex","ETHUSD",1754685159277,13.19187079,4059.2,4059.1,0.1232]
["bitfinex","ETHUSD",1754685159776,2.46416943,4058.2,4057.0,0.001]
["bitfinex","ETHUSD",1754685159947,2.46410132,4058.3,4057.8,3.779]
["bitfinex","ETHUSD",1754685160147,0.8971,4058.1,4057.9,3.001]
["bitfinex","ETHUSD",1754685160355,0.8971,4058.1,4057.9,0.001]
["bitfinex","ETHUSD",1754685160571,2.46400773,4058.5,4058.0,0.1232]
["bitfinex","ETHUSD",1754685160767,3.44788812,4058.5,4058.0,0.1232]
["bitfinex","ETHUSD",1754685160942,3.44788812,4058.5,4057.9,0.001]
["bitfinex","ETHUSD",1754685161149,0.8971,4058.4,4058.3,0.1232]
["bitfinex","ETHUSD",1754685161684,3.36112523,4058.4,4058.3,0.1232]
["bitfinex","ETHUSD",1754685163678,0.8971,4058.4,4058.3,0.1232]
["bitfinex","ETHUSD",1754685163854,3.36112523,4058.4,4058.3,0.1232]
["bitfinex","ETHUSD",1754685164476,13.87324755,4058.4,4058.3,0.1232]
["bitfinex","ETHUSD",1754685164646,2.46426811,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754685165078,3.36136811,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754685168703,13.19259929,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754685168904,13.31579929,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754685169084,2.46481476,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754685169289,16.19824594,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754685169488,7.26411476,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754685172112,7.13351827,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754685176097,2.58801476,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754685176312,6.83191476,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754685177124,7.30951476,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754685178395,7.80933616,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754685178897,7.34543616,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754685179091,7.80933616,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754685179294,8.28693616,4057.1,4057.0,0.001]
["bitfinex","ETHUSD",1754685180537,2.46571738,4055.7,4054.6,0.001]
["bitfinex","ETHUSD",1754685180830,2.46583479,4055.5,4054.8,0.478]
["bitfinex","ETHUSD",1754685181037,3.778,4055.6,4054.9,2.4661333]
["bitfinex","ETHUSD",1754685181038,6.24373771,4055.6,4054.9,2.4661333]
["bitfinex","ETHUSD",1754685181207,0.4639,4056.5,4055.0,0.94856091]
["bitfinex","ETHUSD",1754685181393,3.784,4056.6,4055.4,2.46580317]
["bitfinex","ETHUSD",1754685181596,3.784,4056.6,4055.5,0.9239]
["bitfinex","ETHUSD",1754685181896,3.784,4056.6,4055.1,9.83123118]
["bitfinex","ETHUSD",1754685181897,3.784,4056.6,4056.1,2.46539345]
["bitfinex","ETHUSD",1754685182141,3.784,4056.6,4056.2,0.478]
["bitfinex","ETHUSD",1754685182442,6.24912666,4056.6,4056.2,0.478]
["bitfinex","ETHUSD",1754685182592,6.24912666,4056.6,4055.9,2.91142991]
["bitfinex","ETHUSD",1754685182593,2.46518169,4056.5,4055.9,3.4459]
["bitfinex","ETHUSD",1754685182797,6.24913845,4056.6,4055.9,2.46554355]
["bitfinex","ETHUSD",1754685182998,2.46529543,4056.4,4055.6,0.9239]
["bitfinex","ETHUSD",1754685183194,3.785,4056.3,4055.7,2.46565395]
["bitfinex","ETHUSD",1754685183415,3.785,4056.3,4055.7,5.46565395]
["bitfinex","ETHUSD",1754685184232,6.25030576,4056.3,4055.7,3.0]
["bitfinex","ETHUSD",1754685184400,3.785,4056.3,4055.7,5.4656611]
["bitfinex","ETHUSD",1754685184802,4.2489,4056.3,4055.3,3.0]
["bitfinex","ETHUSD",1754685185016,6.71421122,4056.3,4055.6,2.46571176]
["bitfinex","ETHUSD",1754685185436,6.71421122,4056.3,4055.6,5.46571176]
["bitfinex","ETHUSD",1754685185625,3.43106398,4056.2,4055.3,5.46590881]
["bitfinex","ETHUSD",1754685185826,9.83123118,4055.4,4054.8,0.001]
["bitfinex","ETHUSD",1754685186027,2.46615206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685186225,6.25715206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685186418,8.07097467,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685187930,7.59337467,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685189455,8.07097467,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685190361,6.72005206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685190560,6.25615206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685190921,6.37935206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685191121,6.84325206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685191442,7.32085206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685191613,8.29954467,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685192017,18.13077585,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685193115,18.13577585,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685195354,18.66444105,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754685195734,18.66444105,4054.9,4053.3,0.001]
["bitfinex","ETHUSD",1754685195735,0.55,4054.8,4053.3,0.001]
["bitfinex","ETHUSD",1754685195969,12.29829586,4053.4,4053.3,0.001]
["bitfinex","ETHUSD",1754685196263,16.65696106,4053.4,4053.3,0.001]
["bitfinex","ETHUSD",1754685196558,18.14846106,4053.4,4053.3,0.001]
["bitfinex","ETHUSD",1754685196858,0.55,4053.2,4051.9,0.001]
["bitfinex","ETHUSD",1754685197064,2.46787763,4052.1,4051.9,0.001]
["bitfinex","ETHUSD",1754685197235,5.64409934,4053.1,4051.9,0.001]
["bitfinex","ETHUSD",1754685197236,1.81409934,4053.1,4051.9,0.001]
["bitfinex","ETHUSD",1754685197567,2.46724324,4053.2,4052.0,0.9239]
["bitfinex","ETHUSD",1754685197568,3.83,4053.0,4052.0,0.9239]
["bitfinex","ETHUSD",1754685197766,2.46764944,4052.5,4052.0,0.9239]
["bitfinex","ETHUSD",1754685197972,3.83,4052.4,4052.1,0.9239]
["bitfinex","ETHUSD",1754685198633,3.83,4052.4,4052.1,0.4459]
["bitfinex","ETHUSD",1754685198861,3.83,4052.4,4052.2,0.478]
["bitfinex","ETHUSD",1754685199168,6.29772048,4052.4,4052.2,0.478]
["bitfinex","ETHUSD",1754685199479,3.83,4052.4,4051.9,0.001]
["bitfinex","ETHUSD",1754685199644,2.46773437,4052.3,4051.9,0.001]
["bitfinex","ETHUSD",1754685199966,3.832,4052.2,4052.0,0.9239]
["bitfinex","ETHUSD",1754685200139,3.832,4052.2,4052.0,0.478]
["bitfinex","ETHUSD",1754685200463,3.832,4052.2,4051.9,0.001]
["bitfinex","ETHUSD",1754685200638,6.29983689,4052.2,4051.9,0.001]
["bitfinex","ETHUSD",1754685200834,3.832,4052.2,4051.9,0.001]
["bitfinex","ETHUSD",1754685201072,6.2998408,4052.2,4051.9,0.001]
["bitfinex","ETHUSD",1754685201235,2.46787681,4052.1,4051.9,0.001]
["bitfinex","ETHUSD",1754685201560,6.29791707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685201766,6.29691707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685201968,3.829,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685203376,6.29691707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685204672,3.829,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685204873,3.826,4052.0,4051.9,0.9075]
["bitfinex","ETHUSD",1754685205443,3.826,4052.0,4051.9,0.475]
["bitfinex","ETHUSD",1754685205841,3.826,4052.0,4051.9,0.9075]
["bitfinex","ETHUSD",1754685206046,3.826,4052.0,4051.9,1.0307]
["bitfinex","ETHUSD",1754685206241,2.46762709,4052.5,4051.9,0.5982]
["bitfinex","ETHUSD",1754685206479,3.825,4052.4,4051.9,3.49867373]
["bitfinex","ETHUSD",1754685206788,3.825,4052.4,4052.0,0.9065]
["bitfinex","ETHUSD",1754685206984,3.825,4052.4,4052.0,0.4325]
["bitfinex","ETHUSD",1754685207140,3.825,4052.4,4052.1,0.474]
["bitfinex","ETHUSD",1754685207341,0.1232,4052.6,4051.9,0.1242]
["bitfinex","ETHUSD",1754685207586,3.823,4052.5,4052.3,0.1232]
["bitfinex","ETHUSD",1754685207746,3.824,4052.4,4052.3,0.1232]
["bitfinex","ETHUSD",1754685209446,0.1232,4052.9,4052.3,0.1232]
["bitfinex","ETHUSD",1754685209447,0.1232,4052.9,4052.3,1.0297]
["bitfinex","ETHUSD",1754685209774,1.06988969,4053.6,4051.9,0.001]
["bitfinex","ETHUSD",1754685209775,3.824,4052.8,4052.6,0.1232]
["bitfinex","ETHUSD",1754685209983,3.823,4052.7,4052.6,0.5557]
["bitfinex","ETHUSD",1754685210701,3.823,4052.7,4052.6,1.0297]
["bitfinex","ETHUSD",1754685211977,3.821,4052.7,4052.6,1.0297]
["bitfinex","ETHUSD",1754685212395,0.1232,4053.2,4052.7,2.46747132]
["bitfinex","ETHUSD",1754685212706,0.52801349,4053.5,4052.8,3.9065]
["bitfinex","ETHUSD",1754685212909,1.06988969,4053.6,4053.1,0.1232]
["bitfinex","ETHUSD",1754685212910,3.821,4053.4,4053.1,0.1232]
["bitfinex","ETHUSD",1754685213284,6.28810124,4053.4,4053.1,0.1232]
["bitfinex","ETHUSD",1754685213478,3.821,4053.4,4053.1,0.1232]
["bitfinex","ETHUSD",1754685213792,2.46726313,4053.1,4052.8,0.1232]
["bitfinex","ETHUSD",1754685213996,3.821,4053.0,4052.8,0.1232]
["bitfinex","ETHUSD",1754685214180,2.46736904,4052.9,4052.5,3.0]
["bitfinex","ETHUSD",1754685214365,1.0666,4052.9,4052.4,0.1232]
["bitfinex","ETHUSD",1754685214696,0.93836,4052.8,4052.4,0.1232]
["bitfinex","ETHUSD",1754685214998,3.824,4052.7,4052.4,0.1232]
["bitfinex","ETHUSD",1754685215503,2.46744655,4052.8,4052.4,0.1232]
["bitfinex","ETHUSD",1754685215677,3.824,4052.6,4052.4,0.1232]
["bitfinex","ETHUSD",1754685216860,3.824,4052.6,4052.4,1.0297]
["bitfinex","ETHUSD",1754685217361,0.1232,4052.9,4052.5,0.4325]
["bitfinex","ETHUSD",1754685217567,3.821,4052.8,4052.6,0.9065]
["bitfinex","ETHUSD",1754685217773,3.821,4052.7,4052.6,2.90005169]
["bitfinex","ETHUSD",1754685218096,3.822,4052.7,4052.6,0.4325]
["bitfinex","ETHUSD",1754685218293,3.822,4052.7,4052.6,0.1232]
["bitfinex","ETHUSD",1754685218606,4.7654,4052.7,4052.2,3.0]
["bitfinex","ETHUSD",1754685218816,0.4496,4052.6,4052.4,0.1232]
["bitfinex","ETHUSD",1754685218993,0.4496,4052.5,4052.1,3.0]
["bitfinex","ETHUSD",1754685219306,4.7654,4052.4,4052.1,3.1232]
["bitfinex","ETHUSD",1754685219506,0.9434,4052.3,4052.1,3.1232]
["bitfinex","ETHUSD",1754685219711,2.46779527,4052.2,4052.1,3.1232]
["bitfinex","ETHUSD",1754685219923,2.46779527,4052.2,4052.1,3.0]
["bitfinex","ETHUSD",1754685220076,3.41119527,4052.2,4052.1,3.0]
["bitfinex","ETHUSD",1754685220281,0.9434,4052.2,4052.1,3.0]
["bitfinex","ETHUSD",1754685220820,0.9434,4052.2,4051.8,0.1232]
["bitfinex","ETHUSD",1754685221107,3.822,4052.1,4051.8,0.1232]
["bitfinex","ETHUSD",1754685221609,4.2716,4052.1,4051.8,0.1232]
["bitfinex","ETHUSD",1754685221809,3.822,4052.1,4051.8,0.1232]
["bitfinex","ETHUSD",1754685222810,3.821,4052.0,4051.9,2.46897798]
["bitfinex","ETHUSD",1754685223000,3.821,4052.0,4051.9,2.94297798]
["bitfinex","ETHUSD",1754685223206,3.821,4052.0,4051.9,3.475]
["bitfinex","ETHUSD",1754685223511,3.821,4052.0,4051.9,3.001]
["bitfinex","ETHUSD",1754685223711,0.1232,4052.3,4051.9,3.001]
["bitfinex","ETHUSD",1754685223877,3.82,4052.2,4051.9,0.001]
["bitfinex","ETHUSD",1754685224910,0.1232,4052.3,4051.9,2.468977]
["bitfinex","ETHUSD",1754685225085,3.818,4052.1,4051.9,2.468977]
["bitfinex","ETHUSD",1754685225694,3.818,4052.1,4051.9,0.001]
["bitfinex","ETHUSD",1754685226196,3.818,4052.1,4051.9,2.46897347]
["bitfinex","ETHUSD",1754685227718,0.1232,4052.3,4051.9,0.001]
["bitfinex","ETHUSD",1754685227918,0.53239753,4052.7,4052.2,0.1232]
["bitfinex","ETHUSD",1754685228117,4.34839753,4052.6,4052.3,2.46772954]
["bitfinex","ETHUSD",1754685228429,0.53239753,4052.5,4052.2,0.1232]
["bitfinex","ETHUSD",1754685229413,3.816,4052.6,4052.2,0.1232]
["bitfinex","ETHUSD",1754685229617,4.34839753,4052.6,4052.2,0.1232]
["bitfinex","ETHUSD",1754685229818,0.4496,4052.5,4051.9,0.001]
["bitfinex","ETHUSD",1754685230010,3.53426073,4052.5,4051.9,0.1242]
["bitfinex","ETHUSD",1754685230206,3.08466073,4052.5,4051.9,0.1242]
["bitfinex","ETHUSD",1754685230410,0.4496,4052.4,4051.9,0.1242]
["bitfinex","ETHUSD",1754685230626,3.815,4052.3,4051.9,0.1242]
["bitfinex","ETHUSD",1754685231009,0.4496,4052.2,4052.0,3.0]
["bitfinex","ETHUSD",1754685232007,3.815,4052.3,4052.0,3.0]
["bitfinex","ETHUSD",1754685232333,3.815,4052.3,4051.9,2.59215661]
["bitfinex","ETHUSD",1754685232543,4.2646,4052.3,4051.9,3.1242]
["bitfinex","ETHUSD",1754685232746,4.2646,4052.3,4051.9,2.59217407]
["bitfinex","ETHUSD",1754685234036,3.812,4052.2,4052.0,0.474]
["bitfinex","ETHUSD",1754685234232,0.1232,4052.5,4052.1,2.46785617]
["bitfinex","ETHUSD",1754685234552,3.812,4052.4,4052.0,2.46790322]
["bitfinex","ETHUSD",1754685234724,3.812,4052.4,4052.0,5.46790322]
["bitfinex","ETHUSD",1754685234914,0.1232,4052.5,4052.0,3.0]
["bitfinex","ETHUSD",1754685235115,3.811,4052.4,4052.2,2.46773874]
["bitfinex","ETHUSD",1754685235447,3.811,4052.3,4052.2,2.95393874]
["bitfinex","ETHUSD",1754685235848,0.1232,4052.7,4052.1,2.46783285]
["bitfinex","ETHUSD",1754685236148,0.1232,4052.7,4052.0,5.46790589]
["bitfinex","ETHUSD",1754685236149,3.811,4052.6,4052.0,5.46790589]
["bitfinex","ETHUSD",1754685236309,0.1232,4052.7,4052.0,3.0]
["bitfinex","ETHUSD",1754685236512,3.81,4052.6,4052.3,2.46771554]
["bitfinex","ETHUSD",1754685236747,3.81,4052.6,4052.0,3.81215]
["bitfinex","ETHUSD",1754685236748,0.4389,4052.5,4052.2,0.1232]
["bitfinex","ETHUSD",1754685236943,3.81,4052.6,4052.2,0.1232]
["bitfinex","ETHUSD",1754685237144,3.812,4052.5,4052.2,0.1232]
["bitfinex","ETHUSD",1754685237354,3.812,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1754685237556,0.4389,4052.8,4052.2,0.1232]
["bitfinex","ETHUSD",1754685237557,0.4389,4052.8,4052.4,2.46765683]
["bitfinex","ETHUSD",1754685237755,3.812,4052.7,4052.4,2.46765683]
["bitfinex","ETHUSD",1754685238563,3.812,4052.7,4052.3,2.46771902]
["bitfinex","ETHUSD",1754685238727,3.812,4052.7,4052.2,2.59097154]
["bitfinex","ETHUSD",1754685238927,4.2509,4052.7,4052.2,2.59097154]
["bitfinex","ETHUSD",1754685239124,0.5915,4053.0,4052.2,0.1232]
["bitfinex","ETHUSD",1754685239327,4.2499,4052.9,4052.2,0.1232]
["bitfinex","ETHUSD",1754685239739,4.2499,4052.9,4052.4,2.46763174]
["bitfinex","ETHUSD",1754685240016,0.4389,4052.8,4052.4,2.46763174]
["bitfinex","ETHUSD",1754685240217,4.54186556,4052.9,4052.3,2.46772239]
["bitfinex","ETHUSD",1754685240465,0.9072,4052.8,4052.3,5.46772239]
["bitfinex","ETHUSD",1754685240663,4.54186556,4052.9,4052.3,5.46772239]
["bitfinex","ETHUSD",1754685240664,0.9072,4052.7,4052.3,2.46772239]
["bitfinex","ETHUSD",1754685240844,0.4389,4052.6,4052.4,2.46767108]
["bitfinex","ETHUSD",1754685241049,3.809,4052.5,4052.4,2.46767108]
["bitfinex","ETHUSD",1754685241244,3.809,4052.5,4052.2,0.1232]
["bitfinex","ETHUSD",1754685241753,0.9072,4052.4,4051.9,0.1242]
["bitfinex","ETHUSD",1754685241918,0.9072,4052.3,4051.9,0.1242]
["bitfinex","ETHUSD",1754685242254,2.46779527,4052.2,4051.9,0.1242]
["bitfinex","ETHUSD",1754685242554,3.809,4052.1,4051.9,0.1242]
["bitfinex","ETHUSD",1754685242752,4.7162,4052.1,4051.9,0.1242]
["bitfinex","ETHUSD",1754685243052,0.9072,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685243357,3.49831707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685243652,3.05941707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685243832,3.49831707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685244158,1.0304,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685244334,1.76112738,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685244539,1.29282738,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685244735,0.1232,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685245058,7.18411707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685245262,7.30731707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685245947,3.49831707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685246147,7.30731707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685246339,8.28483225,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685248655,7.81653225,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685249255,8.28483225,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685249830,5.34661518,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685250032,7.81453225,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685250258,4.3691,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685250625,3.9292,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685250836,6.39711707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685251064,6.83601707,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685251385,5.2984821,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685252359,7.76639917,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685253362,1.0535821,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754685253661,0.1232,4052.3,4051.9,0.9415]
["bitfinex","ETHUSD",1754685253836,3.804,4052.2,4052.0,0.9405]
["bitfinex","ETHUSD",1754685254025,3.804,4052.2,4052.1,3.53155617]
["bitfinex","ETHUSD",1754685255270,0.1232,4052.7,4052.4,2.46763718]
["bitfinex","ETHUSD",1754685255466,3.806,4052.6,4052.4,2.46763718]
["bitfinex","ETHUSD",1754685255861,3.806,4052.6,4052.4,2.95383718]
["bitfinex","ETHUSD",1754685256062,0.1232,4052.7,4052.4,2.95383718]
["bitfinex","ETHUSD",1754685256367,0.1232,4052.9,4052.6,2.46755169]
["bitfinex","ETHUSD",1754685256558,3.805,4052.8,4052.6,2.46750743]
["bitfinex","ETHUSD",1754685256756,3.805,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1754685257137,0.1232,4052.9,4052.6,2.46753795]
["bitfinex","ETHUSD",1754685257470,0.1232,4053.1,4052.7,2.4674908]
["bitfinex","ETHUSD",1754685257769,3.805,4053.0,4052.8,2.95358353]
["bitfinex","ETHUSD",1754685258075,3.804,4052.9,4052.8,2.95358353]
["bitfinex","ETHUSD",1754685258275,3.804,4052.9,4052.8,3.40788353]
["bitfinex","ETHUSD",1754685259042,0.002,4053.3,4052.9,2.46735612]
["bitfinex","ETHUSD",1754685259345,3.804,4053.2,4053.0,2.46728905]
["bitfinex","ETHUSD",1754685259567,3.804,4053.2,4052.9,0.4862]
["bitfinex","ETHUSD",1754685259568,3.804,4053.2,4052.9,2.46735553]
["bitfinex","ETHUSD",1754685259873,3.804,4053.2,4052.9,2.95355553]
["bitfinex","ETHUSD",1754685260778,3.804,4053.2,4052.9,0.4862]
["bitfinex","ETHUSD",1754685261074,0.002,4053.3,4052.8,0.1232]
["bitfinex","ETHUSD",1754685261277,3.803,4053.2,4052.9,0.9405]
["bitfinex","ETHUSD",1754685261475,0.002,4053.3,4053.1,2.59039751]
["bitfinex","ETHUSD",1754685261680,3.803,4053.2,4053.1,2.59039751]
["bitfinex","ETHUSD",1754685261881,3.803,4053.2,4053.1,3.53089751]
["bitfinex","ETHUSD",1754685262982,0.002,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754685263152,0.002,4053.3,4053.2,3.40768642]
["bitfinex","ETHUSD",1754685267575,0.002,4053.3,4053.2,3.20768642]
["bitfinex","ETHUSD",1754685269454,0.002,4053.3,4053.2,2.26718642]
["bitfinex","ETHUSD",1754685273494,0.002,4053.3,4053.2,5.26718642]
["bitfinex","ETHUSD",1754685273792,0.002,4053.3,4053.2,6.57518641]
["bitfinex","ETHUSD",1754685273956,0.002,4053.3,4053.2,9.57518641]
["bitfinex","ETHUSD",1754685275696,0.4349,4053.3,4053.2,3.0]
["bitfinex","ETHUSD",1754685275871,0.4349,4053.3,4053.2,5.46718642]
["bitfinex","ETHUSD",1754685276191,0.9006,4053.3,4053.2,3.0]
["bitfinex","ETHUSD",1754685276597,0.9006,4053.3,4053.2,5.46718642]
["bitfinex","ETHUSD",1754685277095,0.9006,4053.3,4053.2,3.0]
["bitfinex","ETHUSD",1754685277496,0.4349,4053.3,4053.2,3.0]
["bitfinex","ETHUSD",1754685277697,0.9006,4053.3,4053.2,5.46718642]
["bitfinex","ETHUSD",1754685278918,0.9006,4053.3,4053.2,3.0]
["bitfinex","ETHUSD",1754685280476,0.4349,4053.3,4053.2,5.46718642]
["bitfinex","ETHUSD",1754685280812,0.002,4053.3,4053.2,5.46718642]
["bitfinex","ETHUSD",1754685281807,0.002,4053.3,4053.2,3.0]
["bitfinex","ETHUSD",1754685282905,0.002,4053.3,4053.2,5.46718642]
["bitfinex","ETHUSD",1754685287604,0.002,4053.3,4053.2,9.25518642]
["bitfinex","ETHUSD",1754685287924,0.002,4053.3,4053.2,10.17888642]
["bitfinex","ETHUSD",1754685288229,0.002,4053.3,4053.2,10.72888642]
["bitfinex","ETHUSD",1754685291720,1e-08,4053.3,4053.2,10.72888642]
["bitfinex","ETHUSD",1754685292917,1e-08,4053.3,4053.2,15.16008641]
["bitfinex","ETHUSD",1754685296229,1e-08,4053.3,4053.2,14.71598641]
["bitfinex","ETHUSD",1754685296636,1e-08,4053.3,4053.2,15.17898641]
["bitfinex","ETHUSD",1754685297818,1e-08,4053.3,4053.2,15.64158641]
["bitfinex","ETHUSD",1754685298698,1e-08,4053.3,4053.2,15.17858641]
["bitfinex","ETHUSD",1754685299499,1e-08,4053.3,4053.2,15.64158641]
["bitfinex","ETHUSD",1754685300336,1e-08,4053.3,4053.2,14.69898641]
["bitfinex","ETHUSD",1754685301444,1e-08,4053.3,4053.2,14.14898641]
["bitfinex","ETHUSD",1754685301943,0.46060001,4053.3,4053.2,13.32971709]
["bitfinex","ETHUSD",1754685302126,0.92830001,4053.3,4053.2,13.32971709]
["bitfinex","ETHUSD",1754685303932,1e-08,4053.3,4053.2,13.32971709]
["bitfinex","ETHUSD",1754685304319,1e-08,4053.3,4053.2,15.74891709]
["bitfinex","ETHUSD",1754685304522,1e-08,4053.3,4053.2,13.32971709]
["bitfinex","ETHUSD",1754685305247,1e-08,4053.3,4053.2,14.26891709]
["bitfinex","ETHUSD",1754685307756,1e-08,4053.3,4053.2,13.32971709]
["bitfinex","ETHUSD",1754685309056,0.46060001,4053.3,4053.2,13.32971709]
["bitfinex","ETHUSD",1754685309359,0.92830001,4053.3,4053.2,12.86711709]
["bitfinex","ETHUSD",1754685309555,0.46060001,4053.3,4053.2,12.86711709]
["bitfinex","ETHUSD",1754685309919,1e-08,4053.3,4053.2,12.86711709]
["bitfinex","ETHUSD",1754685310160,1e-08,4053.3,4053.2,13.34331709]
["bitfinex","ETHUSD",1754685311056,1e-08,4053.3,4053.2,13.89331709]
["bitfinex","ETHUSD",1754685311225,1e-08,4053.3,4053.2,14.35631709]
["bitfinex","ETHUSD",1754685312250,1e-08,4053.3,4053.2,13.41711709]
["bitfinex","ETHUSD",1754685313552,1e-08,4053.3,4053.2,13.89331709]
["bitfinex","ETHUSD",1754685314255,1e-08,4053.3,4053.2,13.41711709]
["bitfinex","ETHUSD",1754685314672,1e-08,4053.3,4053.2,13.88481709]
["bitfinex","ETHUSD",1754685315778,1e-08,4053.3,4053.2,13.33481709]
["bitfinex","ETHUSD",1754685316079,0.46060001,4053.3,4053.2,13.32381709]
["bitfinex","ETHUSD",1754685316243,0.92830001,4053.3,4053.2,13.32381709]
["bitfinex","ETHUSD",1754685316643,0.46060001,4053.3,4053.2,12.85611709]
["bitfinex","ETHUSD",1754685316973,0.92830001,4053.3,4053.2,12.85611709]
["bitfinex","ETHUSD",1754685317862,1e-08,4053.3,4053.2,12.85611709]
["bitfinex","ETHUSD",1754685318076,0.46060001,4053.3,4053.2,12.85611709]
["bitfinex","ETHUSD",1754685318279,0.92830001,4053.3,4053.2,12.85611709]
["bitfinex","ETHUSD",1754685320144,0.46060001,4053.3,4053.2,12.85611709]
["bitfinex","ETHUSD",1754685322181,1e-08,4053.3,4053.2,12.85611709]
["bitfinex","ETHUSD",1754685323476,0.92830001,4053.3,4053.2,12.85611709]
["bitfinex","ETHUSD",1754685324002,0.92830001,4053.3,4053.2,9.07911709]
["bitfinex","ETHUSD",1754685324184,0.92830001,4053.3,4053.2,12.85411709]
["bitfinex","ETHUSD",1754685325192,0.92830001,4053.3,4053.2,10.38693067]
["bitfinex","ETHUSD",1754685325392,0.92830001,4053.3,4053.2,8.5461171]
["bitfinex","ETHUSD",1754685325590,0.92830001,4053.3,4053.2,6.07893068]
["bitfinex","ETHUSD",1754685326595,0.92830001,4053.3,4053.2,8.5461171]
["bitfinex","ETHUSD",1754685326796,0.92830001,4053.3,4053.2,6.07893068]
["bitfinex","ETHUSD",1754685328491,0.92830001,4053.3,4053.2,3.8982]
["bitfinex","ETHUSD",1754685328492,1.2678249,4053.3,4053.2,3.8982]
["bitfinex","ETHUSD",1754685328796,0.92830001,4053.3,4053.2,3.775]
["bitfinex","ETHUSD",1754685329096,3.39542556,4053.3,4053.2,3.775]
["bitfinex","ETHUSD",1754685329298,0.92830001,4053.3,4053.2,3.775]
["bitfinex","ETHUSD",1754685333371,2.46720194,4053.2,4053.1,3.776]
["bitfinex","ETHUSD",1754685333571,3.74536045,4053.2,4053.1,3.777]
["bitfinex","ETHUSD",1754685334216,1.27815851,4053.2,4053.1,3.777]
["bitfinex","ETHUSD",1754685334894,1.27815851,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754685338106,0.9263,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754685344418,0.4337,4053.2,4053.1,3.777]
["bitfinex","ETHUSD",1754685344722,1e-08,4053.3,4053.1,3.777]
["bitfinex","ETHUSD",1754685345024,1e-08,4053.3,4053.1,6.24424075]
["bitfinex","ETHUSD",1754685345308,0.43370001,4053.3,4053.1,3.777]
["bitfinex","ETHUSD",1754685345512,0.4337,4053.2,4053.1,3.777]
["bitfinex","ETHUSD",1754685345824,0.9263,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754685346008,1.2779571,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754685346580,0.7853571,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754685346785,1e-08,4053.3,4053.1,0.001]
["bitfinex","ETHUSD",1754685347291,1e-08,4053.3,4053.1,2.46822676]
["bitfinex","ETHUSD",1754685347602,0.4337,4053.2,4053.1,2.46822676]
["bitfinex","ETHUSD",1754685347782,0.9263,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754685348413,0.9263,4053.2,4053.1,2.46824729]
["bitfinex","ETHUSD",1754685348779,0.9263,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754685349816,1.27795223,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754685351681,0.4337,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754685351884,1e-08,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754685352111,1e-08,4053.3,4053.2,6.24318642]
["bitfinex","ETHUSD",1754685357621,1e-08,4053.3,4053.1,0.1242]
["bitfinex","ETHUSD",1754685357806,0.9117,4053.2,4053.1,2.46824729]
["bitfinex","ETHUSD",1754685358005,1e-08,4053.3,4053.1,2.46824729]
["bitfinex","ETHUSD",1754685358319,1e-08,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1754685359083,1e-08,4053.3,4053.1,6.24322324]
["bitfinex","ETHUSD",1754685359284,0.4474,4053.2,4053.1,3.776]
["bitfinex","ETHUSD",1754685359522,1e-08,4053.3,4053.1,3.776]
["bitfinex","ETHUSD",1754685359908,0.4474,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754685360430,0.9117,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754685360806,3.72908104,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754685361532,4.27908104,4053.2,4053.1,0.001]
["bitfinex","ETHUSD",1754685363006,3.0174908,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754685363313,16.62411264,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754685363523,17.65901264,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754685363723,19.67165528,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754685363909,20.20298594,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1754685364214,23.20298594,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685368238,27.20298594,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685369805,27.20132821,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685370041,26.67165528,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685370238,27.20133926,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685370540,8.25613344,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685370740,6.3666908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685370932,6.9166908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685371820,6.3666908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685372146,2.5906908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685372306,6.3666908,4052.7,4052.6,0.91550001]
["bitfinex","ETHUSD",1754685373622,0.1232,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685373821,3.8992,4052.7,4052.6,0.91550001]
["bitfinex","ETHUSD",1754685377563,3.8992,4052.7,4052.6,0.46960001]
["bitfinex","ETHUSD",1754685377712,3.8992,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685378456,3.8992,4052.7,4052.6,0.91550001]
["bitfinex","ETHUSD",1754685379700,6.3666908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685380804,3.8992,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685381008,6.3666908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685381809,7.250093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685382004,8.161793,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685382814,11.711793,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685386536,7.024093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685386827,10.800093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685387311,6.3666908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685389338,6.8390908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685389917,6.3666908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685390712,16.19831264,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685390928,17.16701264,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685391299,19.13045168,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685391597,18.63415168,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685392232,18.16175168,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685392826,18.63415168,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685393129,19.13045168,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685393834,22.68045168,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685394225,23.21127932,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685397541,22.71497932,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685397749,23.21137741,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685397957,23.21337741,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685402562,23.31222941,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685403966,8.73590757,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685404183,12.41205557,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685412081,12.88445557,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685412247,13.38075557,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685412448,9.10945557,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685412659,12.41205557,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685413698,8.63705557,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685413857,12.41205557,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685414494,0.65612573,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685414781,6.89861653,4052.7,4052.6,0.89300001]
["bitfinex","ETHUSD",1754685415162,6.3676908,4052.7,4052.6,0.89300001]
["bitfinex","ETHUSD",1754685417260,6.3676908,4052.7,4052.6,0.45060001]
["bitfinex","ETHUSD",1754685417469,7.84399696,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685417668,8.3757252,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685417884,8.9257252,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685418050,9.8865252,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685419484,9.88655064,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685421160,10.55124275,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685421360,10.05554275,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685421599,9.39085064,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685421971,9.88655064,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685422490,8.92575064,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685424294,8.37575064,4052.7,4052.6,0.89300001]
["bitfinex","ETHUSD",1754685424466,6.89944448,4052.7,4052.6,0.89300001]
["bitfinex","ETHUSD",1754685425668,6.89844448,4052.7,4052.6,0.89300001]
["bitfinex","ETHUSD",1754685428506,6.3666908,4052.7,4052.6,0.89300001]
["bitfinex","ETHUSD",1754685430896,0.002,4052.7,4052.6,0.89300001]
["bitfinex","ETHUSD",1754685431100,3.8992,4052.7,4052.6,0.89300001]
["bitfinex","ETHUSD",1754685431967,6.3666908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685435715,7.56981665,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685435890,8.03491665,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685436292,7.56981665,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685441109,8.03491665,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685441316,7.56981665,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685441824,9.61239429,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685442499,10.27701243,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685443117,9.75086532,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685443492,10.2769293,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685443692,9.61239429,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685443894,9.75084477,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685445728,4.89284477,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685445935,4.48426713,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685446138,6.3666908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685446294,6.89846844,4052.7,4052.6,0.93310001]
["bitfinex","ETHUSD",1754685446829,6.3666908,4052.7,4052.6,0.93310001]
["bitfinex","ETHUSD",1754685447030,6.89841692,4052.7,4052.6,0.93310001]
["bitfinex","ETHUSD",1754685447438,6.89841692,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685447594,7.83499694,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685448624,0.1252,4052.7,4052.6,0.93310001]
["bitfinex","ETHUSD",1754685448799,3.8992,4052.7,4052.6,0.93310001]
["bitfinex","ETHUSD",1754685448998,6.3666908,4052.7,4052.6,0.93310001]
["bitfinex","ETHUSD",1754685450349,6.3666908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685452312,3.8982,4052.7,4052.6,0.93310001]
["bitfinex","ETHUSD",1754685452808,6.3656908,4052.7,4052.6,0.93310001]
["bitfinex","ETHUSD",1754685456133,6.3656908,4052.7,4052.6,0.49260001]
["bitfinex","ETHUSD",1754685456370,6.3656908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685463160,8.22998698,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685463500,9.31205919,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685464179,6.3656908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685464484,0.002,4052.7,4052.6,6.5238517]
["bitfinex","ETHUSD",1754685464705,0.002,4053.2,4052.7,3.0]
["bitfinex","ETHUSD",1754685464848,0.002,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1754685465049,0.002,4053.2,4053.1,5.59044729]
["bitfinex","ETHUSD",1754685465275,0.002,4053.2,4053.1,6.52354729]
["bitfinex","ETHUSD",1754685468966,0.002,4053.2,4053.1,6.40034729]
["bitfinex","ETHUSD",1754685475302,0.002,4053.2,4053.1,10.70834728]
["bitfinex","ETHUSD",1754685478004,1e-08,4053.3,4053.2,5.46718642]
["bitfinex","ETHUSD",1754685478308,1e-08,4053.3,4053.2,21.20627041]
["bitfinex","ETHUSD",1754685478708,1e-08,4053.3,4053.2,18.18413941]
["bitfinex","ETHUSD",1754685479098,1e-08,4053.3,4053.2,17.23313941]
["bitfinex","ETHUSD",1754685479311,1e-08,4053.3,4053.2,16.86183041]
["bitfinex","ETHUSD",1754685479609,1e-08,4053.3,4053.2,16.09015341]
["bitfinex","ETHUSD",1754685479812,1e-08,4053.3,4053.2,10.92845341]
["bitfinex","ETHUSD",1754685480520,1e-08,4053.3,4053.2,13.07145341]
["bitfinex","ETHUSD",1754685481681,1e-08,4053.3,4053.2,16.84245341]
["bitfinex","ETHUSD",1754685484236,1e-08,4053.3,4053.2,14.69945341]
["bitfinex","ETHUSD",1754685487518,1e-08,4053.3,4053.2,9.99715341]
["bitfinex","ETHUSD",1754685487814,1e-08,4053.3,4053.2,13.76815341]
["bitfinex","ETHUSD",1754685488805,1e-08,4053.3,4053.2,23.59977525]
["bitfinex","ETHUSD",1754685489952,1e-08,4053.3,4053.2,19.29177526]
["bitfinex","ETHUSD",1754685495150,1e-08,4053.3,4053.2,9.36138642]
["bitfinex","ETHUSD",1754685495351,0.94710001,4053.3,4053.2,9.36138642]
["bitfinex","ETHUSD",1754685497549,0.47120001,4053.3,4053.2,9.36138642]
["bitfinex","ETHUSD",1754685498439,1e-08,4053.3,4053.2,9.36138642]
["bitfinex","ETHUSD",1754685498641,0.94710001,4053.3,4053.2,9.36138642]
["bitfinex","ETHUSD",1754685499458,0.94710001,4053.3,4053.2,9.36038642]
["bitfinex","ETHUSD",1754685500546,0.47120001,4053.3,4053.2,9.36038642]
["bitfinex","ETHUSD",1754685500952,0.94710001,4053.3,4053.2,9.36038642]
["bitfinex","ETHUSD",1754685502152,0.47120001,4053.3,4053.2,9.36038642]
["bitfinex","ETHUSD",1754685503201,1e-08,4053.3,4053.2,9.36038642]
["bitfinex","ETHUSD",1754685503355,0.94710001,4053.3,4053.2,3.1232]
["bitfinex","ETHUSD",1754685504088,0.94710001,4053.3,4053.2,5.59038642]
["bitfinex","ETHUSD",1754685504288,0.94710001,4053.3,4053.2,3.1232]
["bitfinex","ETHUSD",1754685505271,0.94710001,4053.3,4053.2,0.1232]
["bitfinex","ETHUSD",1754685508619,1.28871133,4053.3,4053.2,0.1232]
["bitfinex","ETHUSD",1754685509082,1.28871133,4053.3,4052.9,0.1232]
["bitfinex","ETHUSD",1754685509289,0.8939,4053.2,4052.9,0.1232]
["bitfinex","ETHUSD",1754685509706,0.8939,4053.1,4052.9,0.1232]
["bitfinex","ETHUSD",1754685510019,0.8939,4053.0,4052.9,0.1232]
["bitfinex","ETHUSD",1754685511588,0.4433,4053.0,4052.9,0.1232]
["bitfinex","ETHUSD",1754685513910,0.4433,4053.0,4052.9,2.59056904]
["bitfinex","ETHUSD",1754685514219,0.4433,4053.2,4052.9,2.59056904]
["bitfinex","ETHUSD",1754685514422,0.4433,4053.1,4052.9,0.1232]
["bitfinex","ETHUSD",1754685515045,0.4433,4053.1,4052.9,2.59055849]
["bitfinex","ETHUSD",1754685515352,1e-08,4053.3,4053.0,2.4672981]
["bitfinex","ETHUSD",1754685515719,0.44330001,4053.3,4053.0,2.4672981]
["bitfinex","ETHUSD",1754685515919,0.4433,4053.2,4052.9,3.8932]
["bitfinex","ETHUSD",1754685516326,0.4433,4053.2,4052.9,6.36055492]
["bitfinex","ETHUSD",1754685517755,0.4433,4053.2,4052.9,2.59055492]
["bitfinex","ETHUSD",1754685518146,0.4433,4053.1,4052.9,2.59055492]
["bitfinex","ETHUSD",1754685518843,0.45060001,4053.3,4052.9,2.59055492]
["bitfinex","ETHUSD",1754685519357,0.4433,4053.2,4052.9,2.59055492]
["bitfinex","ETHUSD",1754685519947,0.4433,4053.2,4052.9,0.1232]
["bitfinex","ETHUSD",1754685520154,0.4433,4053.2,4052.9,2.59056372]
["bitfinex","ETHUSD",1754685520554,0.4433,4053.2,4052.9,0.1232]
["bitfinex","ETHUSD",1754685520756,0.4433,4053.2,4053.0,2.46727089]
["bitfinex","ETHUSD",1754685521829,0.4433,4053.2,4052.9,2.59055333]
["bitfinex","ETHUSD",1754685522262,0.4433,4053.2,4052.9,0.1232]
["bitfinex","ETHUSD",1754685522474,0.4433,4053.1,4052.9,2.5905646]
["bitfinex","ETHUSD",1754685523890,0.4433,4053.1,4052.9,0.1232]
["bitfinex","ETHUSD",1754685524437,0.45060001,4053.3,4052.9,2.59056714]
["bitfinex","ETHUSD",1754685524644,0.4433,4053.0,4052.9,2.59056714]
["bitfinex","ETHUSD",1754685524881,0.4433,4053.0,4052.9,0.1232]
["bitfinex","ETHUSD",1754685525387,0.4506,4053.2,4052.9,2.59056904]
["bitfinex","ETHUSD",1754685525547,1e-08,4053.3,4052.9,2.59156904]
["bitfinex","ETHUSD",1754685525748,0.4433,4053.2,4052.9,2.59156904]
["bitfinex","ETHUSD",1754685525973,0.4453,4053.2,4053.0,2.4673076]
["bitfinex","ETHUSD",1754685526675,0.002,4053.2,4053.0,2.4673076]
["bitfinex","ETHUSD",1754685527544,0.002,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1754685528445,0.002,4053.2,4053.1,3.37444729]
["bitfinex","ETHUSD",1754685529179,0.002,4053.2,4053.1,10.14444729]
["bitfinex","ETHUSD",1754685529771,0.002,4053.2,4053.1,9.23724729]
["bitfinex","ETHUSD",1754685529960,0.002,4053.2,4053.1,5.46724729]
["bitfinex","ETHUSD",1754685530492,0.4453,4053.2,4053.1,3.0]
["bitfinex","ETHUSD",1754685530861,0.8959,4053.2,4053.1,3.0]
["bitfinex","ETHUSD",1754685531092,0.4453,4053.2,4053.1,3.0]
["bitfinex","ETHUSD",1754685531661,0.4453,4053.2,4053.1,5.46724729]
["bitfinex","ETHUSD",1754685532791,0.4453,4053.2,4053.1,3.0]
["bitfinex","ETHUSD",1754685534564,0.9161,4053.2,4053.1,3.0]
["bitfinex","ETHUSD",1754685535069,0.4453,4053.2,4053.1,3.0]
["bitfinex","ETHUSD",1754685539710,0.4453,4053.2,4052.9,0.1242]
["bitfinex","ETHUSD",1754685539711,1.78321739,4053.2,4052.9,0.001]
["bitfinex","ETHUSD",1754685539915,2.4672955,4053.1,4052.9,0.001]
["bitfinex","ETHUSD",1754685540115,3.769,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1754685540538,4.241,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1754685541017,4.7118,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1754685541810,7.17910816,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1754685541980,7.75578758,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1754685542306,8.22778758,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1754685544486,8.75940018,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1754685546840,8.75873214,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1754685549320,9.30873214,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1754685549722,12.84911264,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685550047,19.14883857,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685550342,20.62181622,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685550532,20.09163857,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685551817,10.26001673,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685553558,9.23921673,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685553758,8.76721673,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685553973,6.3596908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685555363,2.5906908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685555658,6.3596908,4052.7,4052.6,0.94800001]
["bitfinex","ETHUSD",1754685556036,6.3596908,4052.7,4052.6,0.49320001]
["bitfinex","ETHUSD",1754685556858,6.3596908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685557057,7.24240133,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685557729,8.18520133,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685563596,7.71440133,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685565270,8.17670133,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685568481,8.70634093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685569503,8.24404093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685570965,7.77204093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685571162,8.20274093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685571590,7.77204093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685571772,8.20274093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685571974,8.66504093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685574505,8.20274093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685574908,7.77204093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685575978,7.77104093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685577113,7.77104093,4052.7,4052.6,0.46000001]
["bitfinex","ETHUSD",1754685577283,7.77104093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685579882,7.77104093,4052.7,4052.6,0.46000001]
["bitfinex","ETHUSD",1754685580293,7.77104093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685580495,7.77104093,4052.7,4052.6,0.46000001]
["bitfinex","ETHUSD",1754685580699,7.77104093,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685584624,6.8883304,4052.7,4052.6,0.93320001]
["bitfinex","ETHUSD",1754685585497,6.8883304,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685588710,6.8873304,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685589235,7.3180304,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685589439,7.7803304,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685589753,8.87125968,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685591426,8.40895968,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685591660,8.87125968,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685596070,8.40895968,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685597580,8.87335968,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685598488,19.91652946,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1754685600697,0.55,4052.6,4052.2,0.001]
["bitfinex","ETHUSD",1754685600852,2.46773437,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685601052,6.35793437,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685601285,6.88757397,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685601457,7.35797397,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685601781,9.15229871,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685602151,8.68189871,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685602745,8.68189871,4052.3,4052.2,0.4692]
["bitfinex","ETHUSD",1754685603648,8.68189871,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685605430,4.91489871,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685605594,6.88657397,4052.3,4052.2,0.9003]
["bitfinex","ETHUSD",1754685605791,3.8892,4052.3,4052.2,0.9003]
["bitfinex","ETHUSD",1754685605990,0.1232,4052.3,4052.2,0.9003]
["bitfinex","ETHUSD",1754685606196,3.8892,4052.3,4052.2,0.9003]
["bitfinex","ETHUSD",1754685606627,3.766,4052.3,4052.2,0.9003]
["bitfinex","ETHUSD",1754685606835,3.766,4052.3,4052.2,3.49129527]
["bitfinex","ETHUSD",1754685607825,3.766,4052.3,4052.2,1.0235]
["bitfinex","ETHUSD",1754685608600,0.002,4052.9,4052.2,4.0235]
["bitfinex","ETHUSD",1754685608803,0.002,4052.9,4052.7,2.5906908]
["bitfinex","ETHUSD",1754685608804,3.766,4052.8,4052.7,2.5906908]
["bitfinex","ETHUSD",1754685609215,3.766,4052.8,4052.7,3.4899908]
["bitfinex","ETHUSD",1754685609926,3.766,4052.8,4052.7,1.0225]
["bitfinex","ETHUSD",1754685611612,3.766,4052.8,4052.7,3.4899908]
["bitfinex","ETHUSD",1754685612051,3.766,4052.8,4052.7,1.0225]
["bitfinex","ETHUSD",1754685613255,3.766,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754685613467,3.766,4052.8,4052.7,1.0225]
["bitfinex","ETHUSD",1754685614450,3.768,4052.8,4052.7,1.0225]
["bitfinex","ETHUSD",1754685616553,3.8912,4052.8,4052.2,0.1242]
["bitfinex","ETHUSD",1754685616716,4.3616,4052.8,4052.2,0.1242]
["bitfinex","ETHUSD",1754685617122,6.82908275,4052.8,4052.2,0.1242]
["bitfinex","ETHUSD",1754685617551,2.46749469,4052.7,4052.2,0.1242]
["bitfinex","ETHUSD",1754685617719,2.46755373,4052.6,4052.2,0.1242]
["bitfinex","ETHUSD",1754685617918,3.765,4052.5,4052.2,0.1242]
["bitfinex","ETHUSD",1754685618452,3.765,4052.5,4052.2,0.5924]
["bitfinex","ETHUSD",1754685618951,3.765,4052.5,4052.3,3.8993]
["bitfinex","ETHUSD",1754685619252,3.765,4052.5,4052.4,0.4682]
["bitfinex","ETHUSD",1754685621552,3.765,4052.5,4052.3,3.4311]
["bitfinex","ETHUSD",1754685622052,3.765,4052.5,4052.3,3.8993]
["bitfinex","ETHUSD",1754685622252,3.765,4052.5,4052.3,0.8993]
["bitfinex","ETHUSD",1754685622452,3.765,4052.5,4052.2,0.1242]
["bitfinex","ETHUSD",1754685623763,3.765,4052.5,4052.2,2.59199447]
["bitfinex","ETHUSD",1754685624145,3.765,4052.5,4052.2,0.1242]
["bitfinex","ETHUSD",1754685625466,0.4659,4052.4,4052.2,0.1242]
["bitfinex","ETHUSD",1754685625962,0.4659,4052.3,4052.2,0.1242]
["bitfinex","ETHUSD",1754685626462,6.6985316,4052.5,4052.2,0.1242]
["bitfinex","ETHUSD",1754685626647,2.93361478,4052.4,4052.2,0.1242]
["bitfinex","ETHUSD",1754685626849,0.4659,4052.4,4052.2,0.1242]
["bitfinex","ETHUSD",1754685627052,3.765,4052.5,4052.2,0.1242]
["bitfinex","ETHUSD",1754685627358,6.23261843,4052.5,4052.2,0.1242]
["bitfinex","ETHUSD",1754685627560,2.46773437,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685627862,2.59093437,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685628164,3.53403437,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685629846,7.29803437,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685630048,8.32293285,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685632166,3.8872,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685632467,3.8872,4052.3,4052.2,16.23071711]
["bitfinex","ETHUSD",1754685632468,3.764,4052.3,4052.2,16.23071711]
["bitfinex","ETHUSD",1754685632967,3.764,4052.3,4052.2,5.46879527]
["bitfinex","ETHUSD",1754685633169,3.764,4052.3,4052.2,6.39909527]
["bitfinex","ETHUSD",1754685633338,3.764,4052.3,4052.2,3.9313]
["bitfinex","ETHUSD",1754685633538,3.764,4052.3,4052.2,6.39909527]
["bitfinex","ETHUSD",1754685635046,0.1252,4052.8,4052.3,2.46771263]
["bitfinex","ETHUSD",1754685635249,3.764,4052.7,4052.3,2.46771263]
["bitfinex","ETHUSD",1754685635567,3.764,4052.7,4052.4,0.4952]
["bitfinex","ETHUSD",1754685636865,3.764,4052.7,4052.3,0.4351]
["bitfinex","ETHUSD",1754685637070,6.23153873,4052.7,4052.2,3.001]
["bitfinex","ETHUSD",1754685637270,3.764,4052.7,4052.2,3.001]
["bitfinex","ETHUSD",1754685637469,3.764,4052.7,4052.2,3.4962]
["bitfinex","ETHUSD",1754685638045,3.764,4052.7,4052.2,5.96399167]
["bitfinex","ETHUSD",1754685638248,3.764,4052.7,4052.2,3.4962]
["bitfinex","ETHUSD",1754685639177,3.764,4052.7,4052.2,5.96399266]
["bitfinex","ETHUSD",1754685639348,3.764,4052.7,4052.3,0.4952]
["bitfinex","ETHUSD",1754685639553,3.764,4052.7,4052.2,3.4361]
["bitfinex","ETHUSD",1754685639554,3.764,4052.7,4052.2,3.001]
["bitfinex","ETHUSD",1754685639754,4.2299,4052.7,4052.2,3.001]
["bitfinex","ETHUSD",1754685640064,3.764,4052.7,4052.2,5.96395756]
["bitfinex","ETHUSD",1754685640259,3.764,4052.7,4052.3,2.46772286]
["bitfinex","ETHUSD",1754685640477,3.764,4052.7,4052.2,5.46878314]
["bitfinex","ETHUSD",1754685640647,3.764,4052.7,4052.2,3.001]
["bitfinex","ETHUSD",1754685640648,0.4659,4052.6,4052.2,3.001]
["bitfinex","ETHUSD",1754685641174,2.46756087,4052.6,4052.2,0.001]
["bitfinex","ETHUSD",1754685641341,0.4659,4052.6,4052.2,0.001]
["bitfinex","ETHUSD",1754685642772,3.764,4052.7,4052.2,0.001]
["bitfinex","ETHUSD",1754685643086,2.59093437,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685643270,6.35393437,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685643474,7.29703437,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685644242,4.3521,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685644468,0.1232,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685644681,3.8862,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685648358,5.03407287,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685648779,4.56817287,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685648976,3.8862,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685652500,4.3521,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685654702,3.8862,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685655368,0.002,4052.8,4052.2,0.001]
["bitfinex","ETHUSD",1754685655369,2.92665377,4052.8,4052.2,0.001]
["bitfinex","ETHUSD",1754685655709,0.1232,4052.6,4052.2,0.001]
["bitfinex","ETHUSD",1754685655879,3.762,4052.5,4052.2,0.001]
["bitfinex","ETHUSD",1754685656077,3.762,4052.5,4052.2,2.4687838]
["bitfinex","ETHUSD",1754685656301,3.762,4052.5,4052.3,0.4829]
["bitfinex","ETHUSD",1754685656604,3.762,4052.5,4052.2,0.001]
["bitfinex","ETHUSD",1754685656899,3.762,4052.4,4052.2,0.001]
["bitfinex","ETHUSD",1754685657275,3.762,4052.4,4052.2,0.4839]
["bitfinex","ETHUSD",1754685658398,3.762,4052.4,4052.2,2.95168116]
["bitfinex","ETHUSD",1754685658600,3.762,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1754685658900,3.762,4052.4,4052.2,2.95168787]
["bitfinex","ETHUSD",1754685659106,3.762,4052.4,4052.2,0.4839]
["bitfinex","ETHUSD",1754685659708,3.762,4052.4,4052.2,2.95168973]
["bitfinex","ETHUSD",1754685660519,3.762,4052.4,4052.2,0.4839]
["bitfinex","ETHUSD",1754685660714,3.762,4052.4,4052.2,0.001]
["bitfinex","ETHUSD",1754685661020,3.762,4052.4,4052.2,2.46878022]
["bitfinex","ETHUSD",1754685661818,3.762,4052.4,4052.2,0.001]
["bitfinex","ETHUSD",1754685662312,3.762,4052.3,4052.2,2.46878188]
["bitfinex","ETHUSD",1754685663113,3.762,4052.3,4052.2,0.001]
["bitfinex","ETHUSD",1754685663443,0.002,4052.8,4052.5,2.46761258]
["bitfinex","ETHUSD",1754685663738,3.762,4052.7,4052.6,3.38514681]
["bitfinex","ETHUSD",1754685664520,0.002,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1754685664686,3.764,4052.8,4052.6,3.38512854]
["bitfinex","ETHUSD",1754685665094,3.764,4052.8,4052.6,0.9176]
["bitfinex","ETHUSD",1754685665322,3.764,4052.8,4052.6,0.4829]
["bitfinex","ETHUSD",1754685665624,3.764,4052.8,4052.4,2.46765894]
["bitfinex","ETHUSD",1754685665827,3.764,4052.8,4052.3,2.46772699]
["bitfinex","ETHUSD",1754685665986,0.002,4052.8,4052.2,9.95582184]
["bitfinex","ETHUSD",1754685666187,3.762,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1754685666486,3.762,4052.7,4052.6,3.50835169]
["bitfinex","ETHUSD",1754685668082,0.002,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1754685668284,0.002,4052.8,4052.7,6.3850908]
["bitfinex","ETHUSD",1754685668498,3.763,4052.8,4052.7,6.3850908]
["bitfinex","ETHUSD",1754685670322,4.2202,4052.8,4052.7,3.0]
["bitfinex","ETHUSD",1754685670526,4.7072,4052.8,4052.7,3.0]
["bitfinex","ETHUSD",1754685670734,4.2202,4052.8,4052.7,3.0]
["bitfinex","ETHUSD",1754685670908,3.763,4052.8,4052.7,5.4674908]
["bitfinex","ETHUSD",1754685671838,3.763,4052.8,4052.7,3.0]
["bitfinex","ETHUSD",1754685673533,4.2202,4052.8,4052.7,3.0]
["bitfinex","ETHUSD",1754685673700,4.7072,4052.8,4052.5,2.46759083]
["bitfinex","ETHUSD",1754685673902,4.7072,4052.8,4052.2,0.001]
["bitfinex","ETHUSD",1754685673903,2.46761258,4052.5,4052.2,0.001]
["bitfinex","ETHUSD",1754685674247,2.46791707,4052.0,4051.8,0.001]
["bitfinex","ETHUSD",1754685674412,6.22891707,4052.0,4051.8,0.001]
["bitfinex","ETHUSD",1754685674615,7.2168684,4052.0,4051.8,0.001]
["bitfinex","ETHUSD",1754685674823,5.23595133,4052.0,4051.8,0.001]
["bitfinex","ETHUSD",1754685676438,1.47495133,4052.0,4051.8,0.001]
["bitfinex","ETHUSD",1754685676596,3.761,4052.0,4051.8,0.001]
["bitfinex","ETHUSD",1754685683936,3.8842,4052.0,4051.8,0.001]
["bitfinex","ETHUSD",1754685684802,0.1232,4052.0,4051.8,0.001]
["bitfinex","ETHUSD",1754685685432,3.761,4052.0,4051.9,10.92710161]
["bitfinex","ETHUSD",1754685685636,3.761,4052.0,4051.9,12.426232]
["bitfinex","ETHUSD",1754685686939,3.761,4052.0,4051.9,1.64801016]
["bitfinex","ETHUSD",1754685687139,3.761,4052.0,4051.9,2.12561016]
["bitfinex","ETHUSD",1754685687518,3.761,4052.0,4051.9,2.59461016]
["bitfinex","ETHUSD",1754685687840,3.761,4052.0,4051.9,2.12561016]
["bitfinex","ETHUSD",1754685690529,0.1232,4052.5,4051.9,2.12561016]
["bitfinex","ETHUSD",1754685690712,3.761,4052.4,4051.9,2.59461016]
["bitfinex","ETHUSD",1754685691041,3.761,4052.4,4052.0,0.4776]
["bitfinex","ETHUSD",1754685692637,0.1232,4052.5,4052.0,0.4776]
["bitfinex","ETHUSD",1754685692840,3.761,4052.4,4052.0,0.4776]
["bitfinex","ETHUSD",1754685694251,0.1232,4052.5,4051.9,1.64801016]
["bitfinex","ETHUSD",1754685694644,3.761,4052.4,4051.9,1.64801016]
["bitfinex","ETHUSD",1754685694952,3.761,4052.4,4051.9,2.12561016]
["bitfinex","ETHUSD",1754685695157,3.761,4052.4,4051.9,1.64801016]
["bitfinex","ETHUSD",1754685695455,3.761,4052.4,4052.0,0.9466]
["bitfinex","ETHUSD",1754685696066,3.761,4052.4,4052.0,0.4776]
["bitfinex","ETHUSD",1754685696350,3.761,4052.3,4052.1,0.4776]
["bitfinex","ETHUSD",1754685696531,3.761,4052.3,4052.2,0.4776]
["bitfinex","ETHUSD",1754685697833,0.1232,4052.5,4052.2,0.4776]
["bitfinex","ETHUSD",1754685698035,3.761,4052.4,4052.2,0.4776]
["bitfinex","ETHUSD",1754685701345,0.1232,4052.5,4052.2,0.4776]
["bitfinex","ETHUSD",1754685701547,3.761,4052.4,4052.3,0.02467734]
["bitfinex","ETHUSD",1754685701735,3.761,4052.4,4052.3,0.9466]
["bitfinex","ETHUSD",1754685702351,3.761,4052.4,4052.3,0.4776]
["bitfinex","ETHUSD",1754685702676,3.761,4052.4,4052.2,0.1232]
["bitfinex","ETHUSD",1754685702879,3.761,4052.4,4052.3,0.4776]
["bitfinex","ETHUSD",1754685704044,3.761,4052.4,4052.2,0.1232]
["bitfinex","ETHUSD",1754685706482,0.1252,4052.8,4052.2,0.1232]
["bitfinex","ETHUSD",1754685706655,3.761,4052.7,4052.6,9.83162184]
["bitfinex","ETHUSD",1754685706852,3.761,4052.7,4052.6,10.77822184]
["bitfinex","ETHUSD",1754685707064,0.002,4052.8,4052.7,3.0]
["bitfinex","ETHUSD",1754685707245,0.002,4052.8,4052.7,3.9466]
["bitfinex","ETHUSD",1754685707567,0.002,4052.8,4052.7,5.45994218]
["bitfinex","ETHUSD",1754685710150,0.002,4052.8,4052.7,4.99094218]
["bitfinex","ETHUSD",1754685710356,0.002,4052.8,4052.7,4.51334218]
["bitfinex","ETHUSD",1754685710969,0.002,4052.8,4052.7,4.99094218]
["bitfinex","ETHUSD",1754685711165,0.002,4052.8,4052.7,5.45994218]
["bitfinex","ETHUSD",1754685712740,0.002,4052.8,4052.7,4.51334218]
["bitfinex","ETHUSD",1754685712948,0.002,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754685713147,0.9294,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754685714550,0.4721,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754685715246,0.9687,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754685718268,0.002,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754685718457,3.762,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1754685719241,4.6876,4052.8,4052.1,3.0]
["bitfinex","ETHUSD",1754685719554,4.6876,4052.8,4052.0,4.30899999]
["bitfinex","ETHUSD",1754685719555,0.9256,4052.7,4052.0,4.30899999]
["bitfinex","ETHUSD",1754685719879,0.9256,4052.6,4052.1,3.1232]
["bitfinex","ETHUSD",1754685720061,0.9256,4052.5,4052.1,3.1232]
["bitfinex","ETHUSD",1754685720261,3.76,4052.4,4052.1,3.1232]
["bitfinex","ETHUSD",1754685720463,4.189,4052.4,4052.1,3.1232]
["bitfinex","ETHUSD",1754685720666,0.9256,4052.3,4052.1,3.1232]
["bitfinex","ETHUSD",1754685721059,0.429,4052.2,4052.1,3.1232]
["bitfinex","ETHUSD",1754685721755,3.76,4052.4,4052.1,3.1232]
["bitfinex","ETHUSD",1754685722276,4.189,4052.4,4052.1,3.1232]
["bitfinex","ETHUSD",1754685722480,3.76,4052.4,4052.1,3.1232]
["bitfinex","ETHUSD",1754685722781,4.189,4052.4,4052.1,3.1232]
["bitfinex","ETHUSD",1754685723206,0.429,4052.4,4052.1,3.1232]
["bitfinex","ETHUSD",1754685723493,3.76,4052.3,4052.1,3.1232]
["bitfinex","ETHUSD",1754685723696,3.76,4052.2,4052.1,0.1232]
["bitfinex","ETHUSD",1754685724481,0.5522,4052.7,4052.1,0.1232]
["bitfinex","ETHUSD",1754685724482,3.76,4052.4,4052.1,10.86842184]
["bitfinex","ETHUSD",1754685724693,3.76,4052.4,4052.2,0.9136]
["bitfinex","ETHUSD",1754685724981,3.76,4052.4,4052.3,0.9136]
["bitfinex","ETHUSD",1754685727081,3.76,4052.4,4052.3,0.4798]
["bitfinex","ETHUSD",1754685727679,3.76,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754685728063,4.189,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754685728458,3.76,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754685728781,0.429,4052.3,4052.1,0.1232]
["bitfinex","ETHUSD",1754685728990,3.76,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754685730083,0.9256,4052.3,4052.1,0.1232]
["bitfinex","ETHUSD",1754685730583,0.429,4052.2,4052.1,0.1232]
["bitfinex","ETHUSD",1754685732274,3.76,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754685732770,4.189,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1754685734089,0.429,4052.3,4052.1,0.1232]
["bitfinex","ETHUSD",1754685734891,0.429,4052.2,4052.0,0.001]
["bitfinex","ETHUSD",1754685735261,0.4966,4052.3,4052.0,0.001]
["bitfinex","ETHUSD",1754685735262,0.429,4052.1,4052.0,0.001]
["bitfinex","ETHUSD",1754685738194,3.76,4052.4,4052.0,0.001]
["bitfinex","ETHUSD",1754685738398,0.429,4052.4,4052.0,0.001]
["bitfinex","ETHUSD",1754685738571,3.759,4052.3,4052.0,0.001]
["bitfinex","ETHUSD",1754685740895,3.759,4052.3,4052.0,0.4808]
["bitfinex","ETHUSD",1754685741100,0.002,4052.8,4052.2,9.83162184]
["bitfinex","ETHUSD",1754685741394,3.759,4052.7,4052.3,3.02467734]
["bitfinex","ETHUSD",1754685741595,0.002,4052.8,4052.3,3.02467734]
["bitfinex","ETHUSD",1754685741899,3.759,4052.7,4052.4,0.9136]
["bitfinex","ETHUSD",1754685742093,3.759,4052.7,4052.3,4.08902818]
["bitfinex","ETHUSD",1754685742293,3.759,4052.7,4052.5,0.4798]
["bitfinex","ETHUSD",1754685743300,3.759,4052.7,4052.3,3.0]
["bitfinex","ETHUSD",1754685743502,3.759,4052.7,4052.3,3.4798]
["bitfinex","ETHUSD",1754685743799,3.759,4052.7,4052.3,0.4798]
["bitfinex","ETHUSD",1754685744100,3.759,4052.7,4052.4,0.9136]
["bitfinex","ETHUSD",1754685744270,3.759,4052.7,4052.5,1.37452218]
["bitfinex","ETHUSD",1754685744472,3.759,4052.7,4052.5,1.83332218]
["bitfinex","ETHUSD",1754685745302,3.759,4052.7,4052.5,0.4588]
["bitfinex","ETHUSD",1754685745594,3.759,4052.7,4052.4,3.0]
["bitfinex","ETHUSD",1754685746392,3.759,4052.7,4052.4,3.4588]
["bitfinex","ETHUSD",1754685747787,3.759,4052.7,4052.4,3.0]
["bitfinex","ETHUSD",1754685748286,3.759,4052.7,4052.1,0.4588]
["bitfinex","ETHUSD",1754685748488,3.759,4052.7,4052.2,1.37446218]
["bitfinex","ETHUSD",1754685748691,3.759,4052.7,4052.2,1.83326218]
["bitfinex","ETHUSD",1754685749007,4.206,4052.7,4052.2,1.83326218]
["bitfinex","ETHUSD",1754685749895,3.759,4052.7,4052.2,1.83326218]
["bitfinex","ETHUSD",1754685750278,0.002,4052.8,4052.3,0.4588]
["bitfinex","ETHUSD",1754685750480,0.002,4052.8,4052.4,0.22854622]
["bitfinex","ETHUSD",1754685750881,0.002,4052.8,4052.4,0.68734622]
["bitfinex","ETHUSD",1754685751200,0.002,4052.8,4052.6,0.1232]
["bitfinex","ETHUSD",1754685752477,0.002,4052.8,4052.7,13.86582184]
["bitfinex","ETHUSD",1754685753503,0.002,4052.8,4052.7,3.582]
["bitfinex","ETHUSD",1754685753706,0.002,4052.8,4052.7,3.1232]
["bitfinex","ETHUSD",1754685758579,0.002,4052.8,4052.7,3.582]
["bitfinex","ETHUSD",1754685758806,0.002,4052.8,4052.7,4.0342]
["bitfinex","ETHUSD",1754685759613,0.002,4052.8,4052.7,3.582]
["bitfinex","ETHUSD",1754685761211,0.002,4052.8,4052.7,4.0342]
["bitfinex","ETHUSD",1754685761615,0.002,4052.8,4052.7,3.582]
["bitfinex","ETHUSD",1754685761911,0.002,4052.8,4052.7,3.1232]
["bitfinex","ETHUSD",1754685764686,0.002,4052.8,4052.7,5.5906908]
["bitfinex","ETHUSD",1754685764927,0.002,4052.8,4052.7,9.89869079]
["bitfinex","ETHUSD",1754685766712,0.002,4052.8,4052.7,10.35749079]
["bitfinex","ETHUSD",1754685767522,0.002,4052.8,4052.7,14.11549079]
["bitfinex","ETHUSD",1754685768516,0.002,4052.8,4052.7,14.56769079]
["bitfinex","ETHUSD",1754685776523,0.002,4052.8,4052.7,14.11549079]
["bitfinex","ETHUSD",1754685777735,0.002,4052.8,4052.7,14.58219079]
["bitfinex","ETHUSD",1754685779811,0.002,4052.8,4052.7,14.11549079]
["bitfinex","ETHUSD",1754685782929,1e-08,4052.9,4052.8,6.01742992]
["bitfinex","ETHUSD",1754685783129,1e-08,4052.9,4052.8,15.84905176]
["bitfinex","ETHUSD",1754685783329,0.002,4053.6,4053.2,0.55]
["bitfinex","ETHUSD",1754685783535,0.002,4053.6,4053.4,15.315982]
["bitfinex","ETHUSD",1754685783699,0.002,4053.6,4053.3,20.38741863]
["bitfinex","ETHUSD",1754685783700,0.002,4053.6,4053.5,21.85877603]
["bitfinex","ETHUSD",1754685783902,0.002,4053.6,4053.5,24.30110982]
["bitfinex","ETHUSD",1754685784106,0.002,4053.6,4053.5,25.32536882]
["bitfinex","ETHUSD",1754685784700,0.002,4053.6,4053.5,31.70234682]
["bitfinex","ETHUSD",1754685784901,0.002,4053.6,4053.5,28.78282782]
["bitfinex","ETHUSD",1754685785198,0.002,4053.6,4053.5,22.68926582]
["bitfinex","ETHUSD",1754685785397,0.002,4053.6,4053.5,10.92046282]
["bitfinex","ETHUSD",1754685788012,0.002,4053.6,4053.5,30.24483281]
["bitfinex","ETHUSD",1754685788213,0.002,4053.6,4053.5,45.22846281]
["bitfinex","ETHUSD",1754685788516,0.002,4053.6,4053.5,42.31378981]
["bitfinex","ETHUSD",1754685788744,0.002,4053.6,4053.5,15.22846281]
["bitfinex","ETHUSD",1754685789171,0.002,4053.6,4053.5,41.63734281]
["bitfinex","ETHUSD",1754685789371,1e-08,4053.8,4053.6,6.01694296]
["bitfinex","ETHUSD",1754685789565,1e-08,4053.8,4053.7,52.74664175]
["bitfinex","ETHUSD",1754685789767,0.002,4054.1,4053.7,52.74664175]
["bitfinex","ETHUSD",1754685789768,1e-08,4054.2,4054.1,0.55]
["bitfinex","ETHUSD",1754685790079,1e-08,4054.2,4054.1,50.73279689]
["bitfinex","ETHUSD",1754685790238,1e-08,4054.2,4054.1,50.83133051]
["bitfinex","ETHUSD",1754685790437,1e-08,4054.2,4054.1,51.75683051]
["bitfinex","ETHUSD",1754685790637,1e-08,4054.2,4054.1,47.91622251]
["bitfinex","ETHUSD",1754685790864,1e-08,4054.2,4054.1,46.18687651]
["bitfinex","ETHUSD",1754685791176,1e-08,4054.2,4054.1,43.84209651]
["bitfinex","ETHUSD",1754685793671,1e-08,4054.2,4054.1,39.44330751]
["bitfinex","ETHUSD",1754685794580,1e-08,4054.2,4054.1,40.92530751]
["bitfinex","ETHUSD",1754685794752,1e-08,4054.2,4054.1,45.2333075]
["bitfinex","ETHUSD",1754685795134,1e-08,4054.2,4054.1,43.5456085]
["bitfinex","ETHUSD",1754685795337,1e-08,4054.2,4054.1,27.7710465]
["bitfinex","ETHUSD",1754685795568,1e-08,4054.2,4054.1,31.3754295]
["bitfinex","ETHUSD",1754685795768,1e-08,4054.2,4054.1,32.3009295]
["bitfinex","ETHUSD",1754685797240,1e-08,4054.2,4054.1,31.8342295]
["bitfinex","ETHUSD",1754685797436,1e-08,4054.2,4054.1,4.16710867]
["bitfinex","ETHUSD",1754685797692,1e-08,4054.2,4054.1,11.10135767]
["bitfinex","ETHUSD",1754685797973,0.002,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754685798141,0.002,4055.5,4055.4,9.4664328]
["bitfinex","ETHUSD",1754685798478,0.002,4055.5,4055.4,9.5896328]
["bitfinex","ETHUSD",1754685798652,0.9455,4055.5,4055.4,9.5896328]
["bitfinex","ETHUSD",1754685801377,0.4744,4055.5,4055.4,9.5896328]
["bitfinex","ETHUSD",1754685803879,0.002,4055.5,4055.4,11.6216328]
["bitfinex","ETHUSD",1754685804090,0.002,4055.5,4055.4,11.0602328]
["bitfinex","ETHUSD",1754685804760,0.002,4055.5,4055.4,11.5346328]
["bitfinex","ETHUSD",1754685805857,0.002,4055.5,4055.4,10.6140328]
["bitfinex","ETHUSD",1754685807861,0.002,4055.5,4055.4,11.5342328]
["bitfinex","ETHUSD",1754685808061,0.002,4055.5,4055.4,10.6140328]
["bitfinex","ETHUSD",1754685808375,0.4403,4055.5,4055.4,3.5976]
["bitfinex","ETHUSD",1754685808597,0.9117,4055.5,4055.4,6.8762]
["bitfinex","ETHUSD",1754685810692,0.9117,4055.5,4055.4,9.342048]
["bitfinex","ETHUSD",1754685811562,0.9117,4055.5,4055.4,6.8762]
["bitfinex","ETHUSD",1754685812156,0.9117,4055.5,4055.4,9.342048]
["bitfinex","ETHUSD",1754685812350,0.002,4055.5,4055.4,9.342048]
["bitfinex","ETHUSD",1754685812765,0.4403,4055.5,4055.4,9.342048]
["bitfinex","ETHUSD",1754685814383,0.002,4055.5,4055.4,9.342048]
["bitfinex","ETHUSD",1754685815056,0.002,4055.5,4055.4,11.08128622]
["bitfinex","ETHUSD",1754685815273,0.002,4055.5,4055.4,15.38928621]
["bitfinex","ETHUSD",1754685815474,0.002,4055.5,4055.4,14.92748621]
["bitfinex","ETHUSD",1754685815760,0.002,4055.5,4055.4,14.46908621]
["bitfinex","ETHUSD",1754685816160,0.002,4055.5,4055.4,14.92748621]
["bitfinex","ETHUSD",1754685816560,0.002,4055.5,4055.4,33.04029821]
["bitfinex","ETHUSD",1754685816761,0.002,4055.5,4055.4,31.61043721]
["bitfinex","ETHUSD",1754685816963,0.002,4055.5,4055.4,29.58475321]
["bitfinex","ETHUSD",1754685817554,0.002,4055.5,4055.4,30.16418121]
["bitfinex","ETHUSD",1754685818074,0.002,4055.5,4055.4,19.23792021]
["bitfinex","ETHUSD",1754685818278,0.002,4055.5,4055.4,17.69294421]
["bitfinex","ETHUSD",1754685818787,0.002,4055.5,4055.4,18.16434421]
["bitfinex","ETHUSD",1754685818985,0.002,4055.5,4055.4,19.71285321]
["bitfinex","ETHUSD",1754685819490,0.002,4055.5,4055.4,23.57757521]
["bitfinex","ETHUSD",1754685819675,0.002,4055.5,4055.4,21.44327021]
["bitfinex","ETHUSD",1754685819994,0.002,4055.5,4055.4,20.73064221]
["bitfinex","ETHUSD",1754685820190,0.002,4055.5,4055.4,21.12063221]
["bitfinex","ETHUSD",1754685820385,0.002,4055.5,4055.4,22.32598621]
["bitfinex","ETHUSD",1754685820685,0.002,4055.5,4055.4,21.75056721]
["bitfinex","ETHUSD",1754685820892,0.002,4055.5,4055.4,20.25056721]
["bitfinex","ETHUSD",1754685821191,0.002,4055.5,4055.4,22.22659721]
["bitfinex","ETHUSD",1754685821397,0.002,4055.5,4055.4,21.75056721]
["bitfinex","ETHUSD",1754685821565,0.002,4055.5,4055.4,20.25056721]
["bitfinex","ETHUSD",1754685821915,0.002,4055.5,4055.4,21.53612021]
["bitfinex","ETHUSD",1754685822269,0.002,4055.5,4055.4,20.25056721]
["bitfinex","ETHUSD",1754685823163,0.002,4055.5,4055.4,20.80056721]
["bitfinex","ETHUSD",1754685823358,0.002,4055.5,4055.4,21.26236721]
["bitfinex","ETHUSD",1754685823960,0.002,4055.5,4055.4,20.80056721]
["bitfinex","ETHUSD",1754685824192,0.002,4055.5,4055.4,20.84648721]
["bitfinex","ETHUSD",1754685825265,0.002,4055.5,4055.4,27.35227221]
["bitfinex","ETHUSD",1754685825467,0.002,4055.5,4055.4,27.81407221]
["bitfinex","ETHUSD",1754685826289,0.002,4055.5,4055.4,25.80068121]
["bitfinex","ETHUSD",1754685826499,0.002,4055.5,4055.4,23.88436921]
["bitfinex","ETHUSD",1754685826998,0.002,4055.5,4055.4,20.56686421]
["bitfinex","ETHUSD",1754685827166,0.002,4055.5,4055.4,20.01432221]
["bitfinex","ETHUSD",1754685827362,0.9117,4055.5,4055.4,11.18748621]
["bitfinex","ETHUSD",1754685827570,0.9117,4055.5,4055.4,14.94048621]
["bitfinex","ETHUSD",1754685827763,0.9117,4055.5,4055.4,14.46908621]
["bitfinex","ETHUSD",1754685827996,0.9117,4055.5,4055.4,13.65004799]
["bitfinex","ETHUSD",1754685828679,0.002,4055.5,4055.4,13.65004799]
["bitfinex","ETHUSD",1754685831487,0.002,4055.5,4055.4,23.94006983]
["bitfinex","ETHUSD",1754685831685,0.002,4055.5,4055.4,24.40186983]
["bitfinex","ETHUSD",1754685832395,0.002,4055.5,4055.4,24.87526983]
["bitfinex","ETHUSD",1754685832899,0.002,4055.5,4055.4,23.95506983]
["bitfinex","ETHUSD",1754685833382,0.002,4055.5,4055.4,10.37044799]
["bitfinex","ETHUSD",1754685833588,0.4403,4055.5,4055.4,14.12544799]
["bitfinex","ETHUSD",1754685833903,0.4403,4055.5,4055.4,13.65204799]
["bitfinex","ETHUSD",1754685834276,0.002,4055.5,4055.4,13.65204799]
["bitfinex","ETHUSD",1754685835184,1e-08,4055.5,4055.4,24.03366983]
["bitfinex","ETHUSD",1754685835388,1e-08,4055.5,4055.4,29.51242483]
["bitfinex","ETHUSD",1754685836694,1e-08,4055.5,4055.4,29.07852483]
["bitfinex","ETHUSD",1754685836876,1e-08,4055.5,4055.4,29.51242483]
["bitfinex","ETHUSD",1754685837705,1e-08,4055.5,4055.4,30.10742483]
["bitfinex","ETHUSD",1754685837905,1e-08,4055.5,4055.4,30.99442483]
["bitfinex","ETHUSD",1754685838112,1e-08,4055.5,4055.4,30.20676983]
["bitfinex","ETHUSD",1754685838273,1e-08,4055.5,4055.4,24.18146683]
["bitfinex","ETHUSD",1754685838475,1e-08,4055.5,4055.4,23.48166983]
["bitfinex","ETHUSD",1754685838702,1e-08,4055.5,4055.4,27.43077483]
["bitfinex","ETHUSD",1754685838874,1e-08,4055.5,4055.4,26.56563183]
["bitfinex","ETHUSD",1754685839075,1e-08,4055.5,4055.4,22.81263183]
["bitfinex","ETHUSD",1754685839405,1e-08,4055.5,4055.4,28.59763183]
["bitfinex","ETHUSD",1754685839702,1e-08,4055.5,4055.4,24.03166983]
["bitfinex","ETHUSD",1754685840575,1e-08,4055.5,4055.4,27.13365283]
["bitfinex","ETHUSD",1754685840975,1e-08,4055.5,4055.4,27.58675283]
["bitfinex","ETHUSD",1754685842404,1e-08,4055.5,4055.4,20.27866983]
["bitfinex","ETHUSD",1754685842609,1e-08,4055.5,4055.4,28.19913683]
["bitfinex","ETHUSD",1754685842804,1e-08,4055.5,4055.4,24.03566983]
["bitfinex","ETHUSD",1754685843009,1e-08,4055.5,4055.4,27.08680983]
["bitfinex","ETHUSD",1754685844111,1e-08,4055.5,4055.4,27.53990983]
["bitfinex","ETHUSD",1754685844281,1e-08,4055.5,4055.4,27.97380983]
["bitfinex","ETHUSD",1754685848184,1e-08,4055.5,4055.4,29.45580983]
["bitfinex","ETHUSD",1754685848384,1e-08,4055.5,4055.4,14.98018799]
["bitfinex","ETHUSD",1754685848591,1e-08,4055.5,4055.4,29.03320983]
["bitfinex","ETHUSD",1754685849139,1e-08,4055.5,4055.4,29.01990983]
["bitfinex","ETHUSD",1754685849445,1e-08,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1754685849646,1e-08,4056.0,4055.9,20.42193762]
["bitfinex","ETHUSD",1754685849934,1e-08,4056.0,4055.9,20.52048218]
["bitfinex","ETHUSD",1754685850133,1e-08,4056.0,4055.9,49.21367518]
["bitfinex","ETHUSD",1754685850336,1e-08,4056.0,4055.9,50.97358218]
["bitfinex","ETHUSD",1754685850544,1e-08,4056.0,4055.9,51.40748218]
["bitfinex","ETHUSD",1754685850930,1e-08,4056.0,4055.9,50.82925618]
["bitfinex","ETHUSD",1754685851637,1e-08,4056.0,4055.9,50.60720618]
["bitfinex","ETHUSD",1754685853350,1e-08,4056.4,4056.3,15.84692272]
["bitfinex","ETHUSD",1754685853509,1e-08,4056.4,4056.3,37.63495257]
["bitfinex","ETHUSD",1754685853933,0.92630001,4056.4,4056.3,10.90409273]
["bitfinex","ETHUSD",1754685854115,0.92630001,4056.4,4056.3,14.66309273]
["bitfinex","ETHUSD",1754685854323,0.92630001,4056.4,4056.3,14.78629273]
["bitfinex","ETHUSD",1754685855633,0.92630001,4056.4,4056.3,11.02729273]
["bitfinex","ETHUSD",1754685855946,0.92630001,4056.4,4056.3,14.78629273]
["bitfinex","ETHUSD",1754685856844,0.92630001,4056.4,4056.3,5.58850088]
["bitfinex","ETHUSD",1754685857011,0.92630001,4056.4,4056.3,9.34750088]
["bitfinex","ETHUSD",1754685862344,1e-08,4056.4,4056.3,9.34750088]
["bitfinex","ETHUSD",1754685862653,1e-08,4056.4,4056.3,13.65550087]
["bitfinex","ETHUSD",1754685862848,0.46640001,4056.4,4056.3,13.65550087]
["bitfinex","ETHUSD",1754685863053,0.46640001,4056.4,4056.3,15.26758856]
["bitfinex","ETHUSD",1754685863543,0.92630001,4056.4,4056.3,15.26758856]
["bitfinex","ETHUSD",1754685863943,0.92630001,4056.4,4056.3,13.65350087]
["bitfinex","ETHUSD",1754685864161,0.92630001,4056.4,4056.3,13.65250087]
["bitfinex","ETHUSD",1754685865448,1e-08,4056.4,4056.3,13.65250087]
["bitfinex","ETHUSD",1754685865633,0.91570001,4056.4,4056.3,13.65250087]
["bitfinex","ETHUSD",1754685866026,0.45690001,4056.4,4056.3,13.65250087]
["bitfinex","ETHUSD",1754685867821,0.91570001,4056.4,4056.3,13.65250087]
["bitfinex","ETHUSD",1754685868028,1e-08,4056.4,4056.3,13.65250087]
["bitfinex","ETHUSD",1754685868928,1e-08,4056.4,4056.3,15.31069856]
["bitfinex","ETHUSD",1754685869325,1e-08,4056.4,4056.3,11.00269857]
["bitfinex","ETHUSD",1754685871269,1e-08,4056.4,4056.3,9.34550088]
["bitfinex","ETHUSD",1754685872368,0.45690001,4056.4,4056.3,9.34550088]
["bitfinex","ETHUSD",1754685874549,1e-08,4056.4,4056.3,9.34550088]
["bitfinex","ETHUSD",1754685874771,0.45690001,4056.4,4056.3,9.34550088]
["bitfinex","ETHUSD",1754685874933,0.91570001,4056.4,4056.3,0.1242]
["bitfinex","ETHUSD",1754685875139,13.21256196,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685875377,14.90353004,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685876040,12.43828993,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685876675,14.90353004,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685877338,12.43828993,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685877539,14.90353004,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685877867,12.43828993,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685878459,14.90353004,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685878655,12.43828993,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685878862,14.90353004,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685879383,12.43828993,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685880275,16.19128993,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685880494,18.65653004,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685885388,8.8249082,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685888362,6.35966809,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685888561,3.87620001,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685889062,4.33310001,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685889778,7.25714012,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685893004,7.80714012,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685894581,8.33494778,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685894994,10.39811806,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685895196,19.70193224,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685895596,8.4046104,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685895798,0.12320001,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685896001,6.34144012,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685896378,6.78634012,4056.4,4056.3,0.001]
["bitfinex","ETHUSD",1754685898120,3.87620001,4056.4,4055.8,0.00051117]
["bitfinex","ETHUSD",1754685898342,0.1232,4056.1,4055.9,0.4487]
["bitfinex","ETHUSD",1754685898496,3.754,4056.1,4055.9,2.91422311]
["bitfinex","ETHUSD",1754685898691,3.754,4056.1,4056.0,0.4763]
["bitfinex","ETHUSD",1754685899036,3.754,4056.1,4056.0,3.39048323]
["bitfinex","ETHUSD",1754685901219,1e-08,4056.4,4056.2,2.46536166]
["bitfinex","ETHUSD",1754685901435,3.753,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1754685901923,3.753,4056.3,4056.2,3.39036166]
["bitfinex","ETHUSD",1754685904796,1e-08,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1754685904990,1e-08,4056.4,4056.3,3.39030088]
["bitfinex","ETHUSD",1754685905450,1e-08,4056.4,4056.3,6.39030088]
["bitfinex","ETHUSD",1754685908166,1e-08,4056.4,4056.3,5.46530088]
["bitfinex","ETHUSD",1754685908465,0.44490001,4056.4,4056.0,0.1232]
["bitfinex","ETHUSD",1754685908756,0.44490001,4056.4,4055.8,5.58931411]
["bitfinex","ETHUSD",1754685908973,0.44490001,4056.4,4055.8,2.58931411]
["bitfinex","ETHUSD",1754685909177,0.44490001,4056.4,4056.0,2.46543669]
["bitfinex","ETHUSD",1754685909577,0.44490001,4056.4,4055.8,2.58931411]
["bitfinex","ETHUSD",1754685909772,1e-08,4056.4,4056.0,0.4763]
["bitfinex","ETHUSD",1754685910146,0.44490001,4056.4,4056.0,2.46546062]
["bitfinex","ETHUSD",1754685910804,0.4449,4056.3,4056.0,2.46546062]
["bitfinex","ETHUSD",1754685911274,1e-08,4056.4,4055.9,5.46552708]
["bitfinex","ETHUSD",1754685911479,1e-08,4056.4,4055.8,0.12371117]
["bitfinex","ETHUSD",1754685911480,2.46554402,4055.9,4055.8,0.12371117]
["bitfinex","ETHUSD",1754685911688,4.7909,4055.9,4055.8,0.00051117]
["bitfinex","ETHUSD",1754685911851,7.25644402,4055.9,4055.8,0.00051117]
["bitfinex","ETHUSD",1754685912168,6.78664402,4055.9,4055.8,0.00051117]
["bitfinex","ETHUSD",1754685912365,8.69501423,4055.9,4055.8,0.00051117]
["bitfinex","ETHUSD",1754685913671,9.16481423,4055.9,4055.8,0.00051117]
["bitfinex","ETHUSD",1754685915588,18.99643607,4055.9,4055.8,0.00051117]
["bitfinex","ETHUSD",1754685918475,1e-08,4056.4,4055.8,13.63704301]
["bitfinex","ETHUSD",1754685918676,0.002,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1754685918868,0.002,4057.3,4057.2,5.46475401]
["bitfinex","ETHUSD",1754685919185,3.783,4059.1,4057.3,0.55]
["bitfinex","ETHUSD",1754685919384,2.92963112,4059.9,4058.2,3.0]
["bitfinex","ETHUSD",1754685919687,3.796,4059.9,4058.4,3.0]
["bitfinex","ETHUSD",1754685919886,3.796,4059.9,4059.5,2.46335503]
["bitfinex","ETHUSD",1754685920093,3.796,4059.9,4058.8,3.0]
["bitfinex","ETHUSD",1754685920094,0.4449,4059.8,4059.6,0.23007621]
["bitfinex","ETHUSD",1754685920391,0.91899,4059.7,4059.4,2.46341739]
["bitfinex","ETHUSD",1754685920591,0.91899,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1754685920765,0.47409,4059.7,4059.6,2.69294245]
["bitfinex","ETHUSD",1754685922277,0.91899,4059.7,4059.6,0.22964558]
["bitfinex","ETHUSD",1754685922477,0.91899,4059.7,4059.6,2.69294245]
["bitfinex","ETHUSD",1754685923192,0.47409,4059.7,4059.6,2.69294245]
["bitfinex","ETHUSD",1754685924367,3.796,4059.9,4059.6,2.69294245]
["bitfinex","ETHUSD",1754685924702,4.2265,4059.9,4059.6,2.46329687]
["bitfinex","ETHUSD",1754685925900,3.796,4059.9,4059.4,0.739828]
["bitfinex","ETHUSD",1754685926106,3.796,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1754685926592,3.796,4059.9,4059.4,0.739828]
["bitfinex","ETHUSD",1754685926771,3.796,4059.9,4059.5,2.69192983]
["bitfinex","ETHUSD",1754685926977,0.4305,4059.8,4059.6,0.22858579]
["bitfinex","ETHUSD",1754685927173,0.8871,4059.7,4059.1,0.739865]
["bitfinex","ETHUSD",1754685927483,4.2205,4059.6,4058.3,3.4427]
["bitfinex","ETHUSD",1754685927684,0.4305,4059.5,4058.7,3.0]
["bitfinex","ETHUSD",1754685927891,0.4305,4059.5,4058.5,3.0]
["bitfinex","ETHUSD",1754685927892,0.8871,4059.5,4058.8,2.69233446]
["bitfinex","ETHUSD",1754685928087,0.8871,4059.5,4058.9,0.22855336]
["bitfinex","ETHUSD",1754685928276,0.47265,4059.8,4059.0,0.22855336]
["bitfinex","ETHUSD",1754685928481,3.79,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1754685928917,3.9132,4059.7,4059.5,2.46334246]
["bitfinex","ETHUSD",1754685929073,0.1232,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1754685929273,0.1232,4059.7,4059.6,3.17780473]
["bitfinex","ETHUSD",1754685929490,0.5,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1754685929819,0.5,4060.0,4059.9,3.84620414]
["bitfinex","ETHUSD",1754685929981,1e-08,4060.0,4059.9,7.92283528]
["bitfinex","ETHUSD",1754685930298,1e-08,4060.0,4059.9,7.89820414]
["bitfinex","ETHUSD",1754685931074,1e-08,4060.0,4059.9,11.69620414]
["bitfinex","ETHUSD",1754685933805,1e-08,4060.0,4059.9,11.57300414]
["bitfinex","ETHUSD",1754685934199,1e-08,4060.0,4059.9,12.12300414]
["bitfinex","ETHUSD",1754685934704,1e-08,4060.0,4059.9,12.12100414]
["bitfinex","ETHUSD",1754685935510,1e-08,4060.0,4059.9,8.32500414]
["bitfinex","ETHUSD",1754685935676,1e-08,4060.0,4059.9,12.12100414]
["bitfinex","ETHUSD",1754685936081,1e-08,4060.0,4059.9,12.12013494]
["bitfinex","ETHUSD",1754685937795,1e-08,4060.0,4059.9,12.11813494]
["bitfinex","ETHUSD",1754685939183,1e-08,4060.0,4059.9,12.21673194]
["bitfinex","ETHUSD",1754685939419,1e-08,4060.0,4059.9,16.52673194]
["bitfinex","ETHUSD",1754685939581,1e-08,4060.0,4059.9,11.25393194]
["bitfinex","ETHUSD",1754685939786,1e-08,4060.0,4059.9,15.9755511]
["bitfinex","ETHUSD",1754685940221,1e-08,4060.0,4059.9,15.5328511]
["bitfinex","ETHUSD",1754685940409,1e-08,4060.0,4059.9,15.5318511]
["bitfinex","ETHUSD",1754685940608,1e-08,4060.0,4059.9,15.9745511]
["bitfinex","ETHUSD",1754685940990,1e-08,4060.0,4059.9,15.0457511]
["bitfinex","ETHUSD",1754685941915,1e-08,4060.0,4059.9,11.2537511]
["bitfinex","ETHUSD",1754685942090,1e-08,4060.0,4059.9,15.0457511]
["bitfinex","ETHUSD",1754685942620,1e-08,4060.0,4059.9,11.2537511]
["bitfinex","ETHUSD",1754685942994,0.43050001,4060.0,4059.9,6.58006967]
["bitfinex","ETHUSD",1754685943208,0.43050001,4060.0,4059.9,0.32595482]
["bitfinex","ETHUSD",1754685943820,2.89355419,4060.0,4059.9,0.22735782]
["bitfinex","ETHUSD",1754685943987,2.89355419,4060.0,4059.0,2.46465308]
["bitfinex","ETHUSD",1754685943988,2.46349359,4059.3,4059.0,0.001]
["bitfinex","ETHUSD",1754685944319,3.63961704,4059.9,4059.0,0.001]
["bitfinex","ETHUSD",1754685944525,0.4305,4059.5,4059.0,0.001]
["bitfinex","ETHUSD",1754685944728,0.4305,4059.2,4059.0,0.001]
["bitfinex","ETHUSD",1754685945221,4.54795542,4059.9,4059.0,0.001]
["bitfinex","ETHUSD",1754685945222,2.46343374,4059.4,4059.0,0.001]
["bitfinex","ETHUSD",1754685945720,2.89399571,4059.3,4059.0,0.001]
["bitfinex","ETHUSD",1754685946019,2.8939811,4059.3,4059.0,0.001]
["bitfinex","ETHUSD",1754685946197,2.46343645,4059.4,4059.0,0.001]
["bitfinex","ETHUSD",1754685946394,0.4305,4059.2,4059.0,0.001]
["bitfinex","ETHUSD",1754685946791,2.46343645,4059.4,4059.0,0.001]
["bitfinex","ETHUSD",1754685946992,0.4305,4059.5,4059.0,0.001]
["bitfinex","ETHUSD",1754685947207,0.4566,4059.6,4059.0,0.001]
["bitfinex","ETHUSD",1754685947518,0.4305,4059.3,4059.0,0.001]
["bitfinex","ETHUSD",1754685947934,0.4305,4059.2,4059.0,0.001]
["bitfinex","ETHUSD",1754685948287,0.29198668,4059.5,4059.0,0.001]
["bitfinex","ETHUSD",1754685948492,0.4305,4060.4,4059.2,3.0]
["bitfinex","ETHUSD",1754685948793,0.4305,4060.4,4059.9,2.46311485]
["bitfinex","ETHUSD",1754685948995,0.002,4060.5,4059.9,2.48774599]
["bitfinex","ETHUSD",1754685949195,0.002,4060.5,4059.9,7.18701038]
["bitfinex","ETHUSD",1754685949434,0.002,4060.5,4059.9,6.74431038]
["bitfinex","ETHUSD",1754685949736,0.002,4060.5,4059.9,18.60845638]
["bitfinex","ETHUSD",1754685950030,0.002,4060.5,4059.9,7.73701038]
["bitfinex","ETHUSD",1754685950291,0.002,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1754685950732,0.002,4060.5,4060.4,2.94891154]
["bitfinex","ETHUSD",1754685951304,0.002,4060.5,4060.4,3.91466187]
["bitfinex","ETHUSD",1754685951713,0.002,4060.5,4060.4,4.01326087]
["bitfinex","ETHUSD",1754685951910,0.002,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1754685952112,1.77754056,4062.7,4061.0,2.032]
["bitfinex","ETHUSD",1754685952313,1.32094056,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1754685952513,0.4305,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1754685953606,0.52671351,4064.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1754685953920,0.4566,4064.2,4063.8,2.46075102]
["bitfinex","ETHUSD",1754685954135,0.5537,4064.1,4063.6,0.1232]
["bitfinex","ETHUSD",1754685954325,0.4319,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1754685955401,0.3819,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1754685955604,0.1232,4064.4,4063.8,0.1232]
["bitfinex","ETHUSD",1754685955922,1.28243946,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1754685956134,12.24459458,4065.1,4064.2,0.22874596]
["bitfinex","ETHUSD",1754685956301,0.1232,4064.7,4064.3,0.22874596]
["bitfinex","ETHUSD",1754685956626,0.6071,4064.7,4064.4,0.22874596]
["bitfinex","ETHUSD",1754685956827,0.6071,4064.7,4064.1,0.1232]
["bitfinex","ETHUSD",1754685957027,0.6071,4064.7,4064.3,2.46044348]
["bitfinex","ETHUSD",1754685957207,0.6071,4064.7,4064.4,0.22855806]
["bitfinex","ETHUSD",1754685957408,0.4319,4064.6,4064.1,0.1232]
["bitfinex","ETHUSD",1754685957609,0.4319,4064.6,4064.2,0.22842968]
["bitfinex","ETHUSD",1754685957935,0.4319,4064.6,4064.1,0.1232]
["bitfinex","ETHUSD",1754685957936,0.9158,4064.5,4064.3,0.22842992]
["bitfinex","ETHUSD",1754685958111,1.76025946,4064.4,4063.9,2.4606664]
["bitfinex","ETHUSD",1754685958316,1.32835946,4064.4,4064.0,0.22843364]
["bitfinex","ETHUSD",1754685958635,1.32835946,4064.4,4064.1,0.22843364]
["bitfinex","ETHUSD",1754685958933,0.4319,4064.3,4064.2,0.22843364]
["bitfinex","ETHUSD",1754685959325,0.1232,4064.7,4064.2,0.22843364]
["bitfinex","ETHUSD",1754685959639,0.4319,4064.6,4064.3,0.22843364]
["bitfinex","ETHUSD",1754685959938,0.4319,4064.5,4063.9,2.58385549]
["bitfinex","ETHUSD",1754685960111,0.4319,4064.5,4064.0,0.22827881]
["bitfinex","ETHUSD",1754685960437,0.4319,4064.4,4064.1,0.35147881]
["bitfinex","ETHUSD",1754685960632,0.4319,4064.3,4064.2,0.22827881]
["bitfinex","ETHUSD",1754685960811,3.06732026,4064.7,4064.2,0.22827881]
["bitfinex","ETHUSD",1754685961016,3.06732026,4064.7,4064.3,0.22827881]
["bitfinex","ETHUSD",1754685961017,2.89217613,4064.6,4064.3,0.22827881]
["bitfinex","ETHUSD",1754685961337,2.89217613,4064.6,4064.1,0.1232]
["bitfinex","ETHUSD",1754685961558,0.9158,4064.5,4064.2,0.22813501]
["bitfinex","ETHUSD",1754685961745,0.9158,4064.5,4064.1,0.1232]
["bitfinex","ETHUSD",1754685961746,2.46038775,4064.4,4064.1,0.1232]
["bitfinex","ETHUSD",1754685961909,6.26644829,4064.3,4064.2,0.22813811]
["bitfinex","ETHUSD",1754685962238,6.69839772,4064.3,4063.9,0.1232]
["bitfinex","ETHUSD",1754685962408,0.4319,4064.2,4064.0,0.22805391]
["bitfinex","ETHUSD",1754685962612,0.4319,4064.1,4063.9,0.1232]
["bitfinex","ETHUSD",1754685962808,0.4319,4064.1,4064.0,0.22805757]
["bitfinex","ETHUSD",1754685963241,2.89246937,4064.1,4064.0,0.22805757]
["bitfinex","ETHUSD",1754685963437,5.09353018,4064.1,4064.0,0.22805757]
["bitfinex","ETHUSD",1754685963638,2.46062992,4064.0,4063.9,0.1232]
["bitfinex","ETHUSD",1754685963844,3.37642992,4064.0,4063.9,0.1232]
["bitfinex","ETHUSD",1754685964339,3.37642992,4064.0,4063.2,0.1232]
["bitfinex","ETHUSD",1754685964340,1.039,4064.0,4063.2,0.1232]
["bitfinex","ETHUSD",1754685964542,12.24459458,4063.6,4063.2,0.1232]
["bitfinex","ETHUSD",1754685964845,4.7208,4063.5,4063.0,0.1232]
["bitfinex","ETHUSD",1754685965047,0.1232,4063.1,4062.5,0.1232]
["bitfinex","ETHUSD",1754685965252,2.20106081,4064.1,4062.5,0.1232]
["bitfinex","ETHUSD",1754685965253,0.4319,4064.7,4062.7,5.46141728]
["bitfinex","ETHUSD",1754685965483,2.4607125,4063.9,4062.8,0.22798591]
["bitfinex","ETHUSD",1754685965653,3.834,4063.8,4063.1,2.46116721]
["bitfinex","ETHUSD",1754685965847,4.2659,4063.8,4063.2,3.22798591]
["bitfinex","ETHUSD",1754685966071,4.2659,4063.8,4063.3,0.22794071]
["bitfinex","ETHUSD",1754685966379,4.2659,4063.8,4063.4,0.22794071]
["bitfinex","ETHUSD",1754685966550,0.4319,4063.7,4063.5,0.22794071]
["bitfinex","ETHUSD",1754685966749,3.834,4063.8,4063.2,2.46111108]
["bitfinex","ETHUSD",1754685967062,0.4319,4063.7,4063.4,3.0]
["bitfinex","ETHUSD",1754685967257,3.834,4063.8,4063.5,2.46092155]
["bitfinex","ETHUSD",1754685967644,3.834,4063.8,4063.2,3.0]
["bitfinex","ETHUSD",1754685967849,3.834,4063.8,4063.3,0.22788392]
["bitfinex","ETHUSD",1754685968044,3.834,4063.8,4063.4,0.22788392]
["bitfinex","ETHUSD",1754685968350,3.834,4063.8,4063.5,0.22788392]
["bitfinex","ETHUSD",1754685968561,4.2659,4063.8,4063.2,3.0]
["bitfinex","ETHUSD",1754685968756,2.46097317,4063.5,4062.7,2.46135962]
["bitfinex","ETHUSD",1754685968975,0.85849,4063.7,4062.7,2.46135802]
["bitfinex","ETHUSD",1754685969274,2.46095558,4063.5,4062.7,2.46135802]
["bitfinex","ETHUSD",1754685969576,3.31931836,4063.7,4062.6,3.0]
["bitfinex","ETHUSD",1754685969775,2.46097343,4063.5,4062.8,2.46134407]
["bitfinex","ETHUSD",1754685969979,0.71071155,4063.6,4062.7,5.46140442]
["bitfinex","ETHUSD",1754685969980,2.46100636,4063.4,4062.7,5.46140442]
["bitfinex","ETHUSD",1754685970192,3.831,4063.3,4062.7,2.46135737]
["bitfinex","ETHUSD",1754685970476,3.831,4063.3,4062.5,2.46148247]
["bitfinex","ETHUSD",1754685970656,6.29210153,4063.3,4062.6,2.46145082]
["bitfinex","ETHUSD",1754685970860,3.831,4063.3,4062.7,2.46140487]
["bitfinex","ETHUSD",1754685971061,3.831,4063.3,4062.8,2.46134242]
["bitfinex","ETHUSD",1754685971576,3.831,4063.3,4062.7,2.46140366]
["bitfinex","ETHUSD",1754685971782,0.4319,4063.2,4062.4,3.0]
["bitfinex","ETHUSD",1754685972083,0.4319,4063.2,4062.6,2.46142983]
["bitfinex","ETHUSD",1754685972859,2.89302515,4063.2,4062.5,2.46152538]
["bitfinex","ETHUSD",1754685973064,0.4319,4063.2,4062.4,3.0]
["bitfinex","ETHUSD",1754685973464,2.46117496,4063.1,4062.4,5.46155743]
["bitfinex","ETHUSD",1754685973761,0.6724075,4063.1,4061.8,0.4855]
["bitfinex","ETHUSD",1754685973988,0.4319,4063.0,4062.2,2.46169097]
["bitfinex","ETHUSD",1754685974195,2.46133154,4062.9,4062.0,2.46181966]
["bitfinex","ETHUSD",1754685974361,3.827,4062.8,4061.9,5.46190206]
["bitfinex","ETHUSD",1754685974561,3.827,4062.8,4061.9,6.83062227]
["bitfinex","ETHUSD",1754685974760,3.827,4062.8,4062.3,2.46164809]
["bitfinex","ETHUSD",1754685975192,3.827,4062.8,4062.4,2.46156931]
["bitfinex","ETHUSD",1754685975400,3.827,4062.8,4062.4,0.1232]
["bitfinex","ETHUSD",1754685975580,0.4319,4062.7,4062.4,0.1232]
["bitfinex","ETHUSD",1754685977090,0.4319,4062.6,4062.4,0.1232]
["bitfinex","ETHUSD",1754685977394,0.4319,4062.6,4062.2,3.1232]
["bitfinex","ETHUSD",1754685977768,0.4319,4062.5,4062.2,0.1232]
["bitfinex","ETHUSD",1754685977967,3.824,4062.4,4062.2,0.1232]
["bitfinex","ETHUSD",1754685978509,3.824,4062.4,4062.2,3.1232]
["bitfinex","ETHUSD",1754685978803,3.824,4062.4,4062.2,2.58491876]
["bitfinex","ETHUSD",1754685978969,3.824,4062.4,4062.3,0.4855]
["bitfinex","ETHUSD",1754685979168,3.824,4062.4,4062.3,5.94715965]
["bitfinex","ETHUSD",1754685979395,0.1232,4063.0,4062.3,3.4855]
["bitfinex","ETHUSD",1754685979693,3.822,4063.1,4062.4,0.9153]
["bitfinex","ETHUSD",1754685979866,3.822,4063.1,4062.9,2.58449433]
["bitfinex","ETHUSD",1754685980267,0.1232,4063.6,4063.1,2.46112157]
["bitfinex","ETHUSD",1754685980497,0.1232,4063.6,4063.0,0.4855]
["bitfinex","ETHUSD",1754685980498,0.1232,4063.6,4063.5,2.46093269]
["bitfinex","ETHUSD",1754685980828,3.9482,4063.6,4063.5,2.46093269]
["bitfinex","ETHUSD",1754685981202,3.9482,4063.6,4063.4,2.46098129]
["bitfinex","ETHUSD",1754685981593,0.1232,4063.6,4063.5,2.46093269]
["bitfinex","ETHUSD",1754685981799,3.823,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1754685982106,3.827,4063.8,4063.7,5.46081157]
["bitfinex","ETHUSD",1754685982314,0.4319,4064.7,4063.7,5.46081157]
["bitfinex","ETHUSD",1754685982315,0.52846699,4064.6,4064.0,2.46062992]
["bitfinex","ETHUSD",1754685982515,0.1232,4064.4,4064.0,2.46062992]
["bitfinex","ETHUSD",1754685982714,0.1232,4064.4,4063.7,3.6087]
["bitfinex","ETHUSD",1754685982915,0.1232,4064.4,4064.2,2.46049253]
["bitfinex","ETHUSD",1754685983108,0.1232,4064.4,4064.2,2.46048578]
["bitfinex","ETHUSD",1754685983316,0.1232,4064.4,4064.0,2.46057492]
["bitfinex","ETHUSD",1754685983634,0.1232,4064.4,4063.7,3.6087]
["bitfinex","ETHUSD",1754685984001,0.1232,4064.4,4064.1,2.46056779]
["bitfinex","ETHUSD",1754685984519,0.1232,4064.4,4064.2,2.46048923]
["bitfinex","ETHUSD",1754685984828,3.827,4064.3,4063.7,0.1232]
["bitfinex","ETHUSD",1754685985029,4.2642,4064.3,4063.7,2.58400056]
["bitfinex","ETHUSD",1754685985337,3.827,4064.3,4063.8,2.46070303]
["bitfinex","ETHUSD",1754685985521,3.827,4064.3,4063.7,0.1232]
["bitfinex","ETHUSD",1754685985710,0.83222,4064.2,4063.7,0.1232]
["bitfinex","ETHUSD",1754685985909,0.83222,4064.2,4063.9,2.46064404]
["bitfinex","ETHUSD",1754685986108,0.39502,4064.2,4063.9,2.46064404]
["bitfinex","ETHUSD",1754685986333,0.4372,4064.8,4063.5,3.0]
["bitfinex","ETHUSD",1754685986506,0.1232,4064.6,4064.0,2.58378976]
["bitfinex","ETHUSD",1754685986832,0.5604,4064.6,4064.0,2.58381254]
["bitfinex","ETHUSD",1754685987412,3.02067348,4064.6,4064.0,0.1232]
["bitfinex","ETHUSD",1754685987835,0.5604,4064.6,4064.0,2.58382008]
["bitfinex","ETHUSD",1754685988037,0.5604,4064.6,4064.0,0.1232]
["bitfinex","ETHUSD",1754685988231,2.46033527,4064.5,4064.0,0.1232]
["bitfinex","ETHUSD",1754685988628,2.89753527,4064.5,4064.0,0.1232]
["bitfinex","ETHUSD",1754685988927,3.07029574,4064.6,4064.1,0.4602]
["bitfinex","ETHUSD",1754685989133,2.46035673,4064.5,4064.1,0.4602]
["bitfinex","ETHUSD",1754685989309,0.60997,4064.6,4064.1,0.4602]
["bitfinex","ETHUSD",1754685989510,2.46034335,4064.5,4064.1,0.4602]
["bitfinex","ETHUSD",1754685989915,0.60997,4064.6,4064.1,0.4602]
["bitfinex","ETHUSD",1754685990111,3.07023905,4064.6,4064.1,0.4602]
["bitfinex","ETHUSD",1754685990317,2.46032979,4064.5,4064.1,0.4602]
["bitfinex","ETHUSD",1754685990530,3.07025385,4064.6,4064.1,0.4602]
["bitfinex","ETHUSD",1754685990845,2.46033846,4064.5,4064.1,0.4602]
["bitfinex","ETHUSD",1754685991141,3.07025047,4064.6,4064.0,0.1232]
["bitfinex","ETHUSD",1754685991340,2.46039747,4064.4,4064.0,0.1232]
["bitfinex","ETHUSD",1754685991541,6.28045093,4064.3,4064.0,0.1232]
["bitfinex","ETHUSD",1754685991847,6.71765093,4064.3,4064.0,0.1232]
["bitfinex","ETHUSD",1754685992746,3.82,4064.3,4064.0,0.1232]
["bitfinex","ETHUSD",1754685992926,3.817,4064.8,4064.1,0.4602]
["bitfinex","ETHUSD",1754685993125,3.817,4064.8,4063.2,1.482]
["bitfinex","ETHUSD",1754685993126,2.46026669,4064.6,4063.6,3.0]
["bitfinex","ETHUSD",1754685993331,2.46026669,4064.6,4063.7,5.46079963]
["bitfinex","ETHUSD",1754685993649,0.4372,4064.6,4064.0,2.46062449]
["bitfinex","ETHUSD",1754685993944,2.89746908,4064.6,4064.0,2.46062449]
["bitfinex","ETHUSD",1754685994350,2.19024529,4064.6,4063.5,0.4602]
["bitfinex","ETHUSD",1754685994549,2.19024529,4064.6,4063.8,2.46069612]
["bitfinex","ETHUSD",1754685994550,2.89753528,4064.5,4063.8,2.46069612]
["bitfinex","ETHUSD",1754685994767,4.2652,4064.4,4063.8,2.46069612]
["bitfinex","ETHUSD",1754685995045,6.72559101,4064.4,4063.8,2.46069612]
["bitfinex","ETHUSD",1754685995346,4.2652,4064.4,4063.8,2.46069612]
["bitfinex","ETHUSD",1754685995566,4.2652,4064.4,4063.7,2.46080176]
["bitfinex","ETHUSD",1754685995762,2.46045834,4064.3,4063.5,3.4602]
["bitfinex","ETHUSD",1754685995942,3.828,4064.4,4063.5,1.28032]
["bitfinex","ETHUSD",1754685996148,3.828,4064.4,4063.7,2.46076002]
["bitfinex","ETHUSD",1754685996547,3.828,4064.4,4063.8,2.4607509]
["bitfinex","ETHUSD",1754685997065,3.828,4064.4,4063.8,3.0]
["bitfinex","ETHUSD",1754685997268,3.828,4064.4,4061.8,2.46194473]
["bitfinex","ETHUSD",1754685997480,3.828,4064.4,4062.4,2.92175753]
["bitfinex","ETHUSD",1754685997481,2.46075102,4063.8,4062.4,2.92175753]
["bitfinex","ETHUSD",1754685997638,2.46122024,4063.1,4062.4,0.4602]
["bitfinex","ETHUSD",1754685997846,3.828,4063.0,4062.4,5.92177613]
["bitfinex","ETHUSD",1754685999369,0.4372,4063.0,4062.1,0.4602]
["bitfinex","ETHUSD",1754685999575,3.829,4062.9,4062.6,2.46145714]
["bitfinex","ETHUSD",1754685999779,2.46061569,4064.1,4062.7,2.92160664]
["bitfinex","ETHUSD",1754685999936,0.4372,4063.7,4062.7,0.4602]
["bitfinex","ETHUSD",1754686000268,3.83,4063.6,4062.4,0.431]
["bitfinex","ETHUSD",1754686000444,3.83,4063.6,4061.7,3.001]
["bitfinex","ETHUSD",1754686000445,12.24459458,4063.2,4061.7,0.001]
["bitfinex","ETHUSD",1754686000646,5.05445946,4063.1,4061.8,0.4602]
["bitfinex","ETHUSD",1754686000866,2.46163415,4062.4,4061.8,0.4602]
["bitfinex","ETHUSD",1754686001070,3.834,4062.3,4061.8,0.4602]
["bitfinex","ETHUSD",1754686001262,6.2956609,4062.3,4061.8,0.4602]
["bitfinex","ETHUSD",1754686001571,4.2712,4062.3,4061.7,0.001]
["bitfinex","ETHUSD",1754686001867,2.46181712,4062.1,4061.7,0.001]
["bitfinex","ETHUSD",1754686002235,4.2712,4062.3,4061.7,0.001]
["bitfinex","ETHUSD",1754686002441,3.834,4062.3,4061.8,3.4602]
["bitfinex","ETHUSD",1754686002834,6.41887128,4062.3,4061.8,0.4602]
["bitfinex","ETHUSD",1754686003452,2.46178611,4062.1,4061.8,0.4602]
["bitfinex","ETHUSD",1754686003655,3.9572,4062.3,4061.8,0.4602]
["bitfinex","ETHUSD",1754686003947,6.41891551,4062.3,4061.8,0.4602]
["bitfinex","ETHUSD",1754686004148,6.41891551,4062.3,4061.7,0.1242]
["bitfinex","ETHUSD",1754686004347,6.85611551,4062.3,4061.7,0.1242]
["bitfinex","ETHUSD",1754686004650,2.46185131,4062.0,4061.7,0.1242]
["bitfinex","ETHUSD",1754686004967,3.834,4061.9,4061.7,0.1242]
["bitfinex","ETHUSD",1754686005174,6.29590247,4061.9,4061.7,0.1242]
["bitfinex","ETHUSD",1754686005347,2.46196267,4061.8,4061.7,0.1242]
["bitfinex","ETHUSD",1754686005748,3.834,4061.9,4061.7,0.1242]
["bitfinex","ETHUSD",1754686007973,4.2712,4061.9,4061.7,0.1242]
["bitfinex","ETHUSD",1754686008344,3.834,4061.9,4061.7,0.1242]
["bitfinex","ETHUSD",1754686008878,2.89916267,4061.8,4061.7,0.1242]
["bitfinex","ETHUSD",1754686009554,0.1232,4062.3,4061.7,0.1242]
["bitfinex","ETHUSD",1754686009759,3.828,4062.2,4061.7,0.1242]
["bitfinex","ETHUSD",1754686009962,3.828,4062.2,4061.7,0.5844]
["bitfinex","ETHUSD",1754686010506,3.828,4062.2,4061.7,0.1242]
["bitfinex","ETHUSD",1754686010796,0.4372,4062.1,4061.7,0.1242]
["bitfinex","ETHUSD",1754686011903,0.4372,4062.1,4061.7,2.58621431]
["bitfinex","ETHUSD",1754686012199,0.4372,4062.1,4061.7,0.1242]
["bitfinex","ETHUSD",1754686012799,0.4372,4062.1,4061.7,2.58621936]
["bitfinex","ETHUSD",1754686013167,3.828,4062.2,4061.7,2.58621936]
["bitfinex","ETHUSD",1754686013168,3.828,4062.2,4061.7,0.1242]
["bitfinex","ETHUSD",1754686013402,0.4372,4062.9,4062.1,2.46176666]
["bitfinex","ETHUSD",1754686013601,0.1232,4062.5,4062.1,2.46176666]
["bitfinex","ETHUSD",1754686013802,3.824,4062.4,4062.1,2.46176666]
["bitfinex","ETHUSD",1754686014225,3.824,4062.4,4062.0,0.1232]
["bitfinex","ETHUSD",1754686014226,4.2816,4062.4,4062.0,2.58502616]
["bitfinex","ETHUSD",1754686014601,4.2816,4062.4,4062.0,0.1232]
["bitfinex","ETHUSD",1754686015899,4.2816,4062.4,4062.0,2.58502607]
["bitfinex","ETHUSD",1754686016601,4.2816,4062.4,4062.1,0.4882]
["bitfinex","ETHUSD",1754686016602,3.824,4062.4,4062.1,0.4882]
["bitfinex","ETHUSD",1754686016802,0.1232,4062.9,4062.4,2.46159905]
["bitfinex","ETHUSD",1754686017006,6.3842,4063.7,4062.6,2.46143236]
["bitfinex","ETHUSD",1754686017007,0.1232,4063.2,4062.6,2.46143236]
["bitfinex","ETHUSD",1754686017303,3.821,4063.1,4062.8,2.46133878]
["bitfinex","ETHUSD",1754686017708,3.821,4063.1,4062.8,5.46133878]
["bitfinex","ETHUSD",1754686017875,3.821,4063.1,4062.9,2.94945673]
["bitfinex","ETHUSD",1754686018096,3.821,4063.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1754686018296,3.822,4063.2,4063.0,0.6114]
["bitfinex","ETHUSD",1754686018495,3.822,4063.2,4063.0,3.07263011]
["bitfinex","ETHUSD",1754686018719,3.822,4063.2,4063.1,3.0]
["bitfinex","ETHUSD",1754686018921,3.822,4063.2,4063.0,3.6114]
["bitfinex","ETHUSD",1754686019222,3.824,4063.5,4063.2,2.46109241]
["bitfinex","ETHUSD",1754686019391,3.824,4063.5,4063.1,2.94935787]
["bitfinex","ETHUSD",1754686020021,3.824,4063.5,4063.1,0.4882]
["bitfinex","ETHUSD",1754686020190,3.824,4063.5,4063.0,0.1232]
["bitfinex","ETHUSD",1754686021318,3.824,4063.5,4063.1,3.0]
["bitfinex","ETHUSD",1754686021520,3.824,4063.5,4063.0,0.1232]
["bitfinex","ETHUSD",1754686021830,4.2816,4063.5,4063.0,0.1232]
["bitfinex","ETHUSD",1754686022032,4.2816,4063.5,4063.0,2.58442523]
["bitfinex","ETHUSD",1754686022441,4.2816,4063.5,4063.1,2.46117137]
["bitfinex","ETHUSD",1754686022602,3.824,4063.5,4063.1,3.4882]
["bitfinex","ETHUSD",1754686022796,3.824,4063.5,4063.1,0.4882]
["bitfinex","ETHUSD",1754686023110,3.824,4063.5,4063.0,2.58441798]
["bitfinex","ETHUSD",1754686023530,3.824,4063.5,4063.0,0.1232]
["bitfinex","ETHUSD",1754686023831,6.74253922,4063.5,4063.0,0.1232]
["bitfinex","ETHUSD",1754686024040,4.2816,4063.5,4063.0,0.1232]
["bitfinex","ETHUSD",1754686024396,6.74254645,4063.5,4063.0,0.1232]
["bitfinex","ETHUSD",1754686024622,6.28494645,4063.5,4063.0,0.1232]
["bitfinex","ETHUSD",1754686024828,0.4576,4063.4,4063.0,0.1232]
["bitfinex","ETHUSD",1754686025656,2.46117496,4063.1,4063.0,0.1232]
["bitfinex","ETHUSD",1754686025944,2.46117496,4063.1,4062.8,0.1232]
["bitfinex","ETHUSD",1754686025945,2.46129611,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754686026528,2.91889611,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754686027740,2.91889611,4062.9,4062.1,0.4882]
["bitfinex","ETHUSD",1754686027946,2.91889611,4062.9,4062.4,0.1232]
["bitfinex","ETHUSD",1754686027947,2.46152678,4062.6,4062.4,0.1232]
["bitfinex","ETHUSD",1754686028121,3.816,4062.5,4062.4,0.1232]
["bitfinex","ETHUSD",1754686028453,6.73513846,4062.5,4062.4,0.1232]
["bitfinex","ETHUSD",1754686029171,2.46176602,4062.2,4062.0,0.1232]
["bitfinex","ETHUSD",1754686029459,2.46176602,4062.2,4061.7,0.001]
["bitfinex","ETHUSD",1754686029460,2.46185368,4062.0,4061.7,0.001]
["bitfinex","ETHUSD",1754686029636,2.46188251,4062.0,4061.7,0.1242]
["bitfinex","ETHUSD",1754686029815,2.91950979,4061.9,4061.7,0.1242]
["bitfinex","ETHUSD",1754686030024,6.27796267,4061.8,4061.7,0.001]
["bitfinex","ETHUSD",1754686030223,7.32090327,4061.8,4061.7,0.001]
["bitfinex","ETHUSD",1754686030550,7.77850327,4061.8,4061.7,0.001]
["bitfinex","ETHUSD",1754686030924,8.25270327,4061.8,4061.7,0.001]
["bitfinex","ETHUSD",1754686032143,2.4620839,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686032320,3.64356262,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686032524,7.92216262,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686033229,8.39636262,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686034768,21.1909572,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686035057,4.65116262,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686035269,7.92116262,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686036029,8.39536262,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686036356,4.57536262,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686036558,7.46356262,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686036756,5.00147872,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686037262,5.45907872,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686037464,3.82,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686038459,0.4576,4061.9,4061.5,0.001]
["bitfinex","ETHUSD",1754686038635,2.46165764,4062.4,4061.5,0.001]
["bitfinex","ETHUSD",1754686038636,3.821,4061.8,4061.5,0.4892]
["bitfinex","ETHUSD",1754686038835,3.819,4061.7,4061.6,0.4882]
["bitfinex","ETHUSD",1754686039366,0.91965963,4062.5,4062.0,2.46180087]
["bitfinex","ETHUSD",1754686039538,1.0310729,4062.9,4062.1,0.4882]
["bitfinex","ETHUSD",1754686039736,4.2766,4062.8,4061.7,0.9206]
["bitfinex","ETHUSD",1754686039942,4.2766,4062.8,4061.8,3.0]
["bitfinex","ETHUSD",1754686040130,3.819,4062.8,4062.3,2.46165348]
["bitfinex","ETHUSD",1754686040575,4.2766,4062.8,4062.3,2.46165348]
["bitfinex","ETHUSD",1754686040778,4.2766,4062.8,4062.4,2.46159356]
["bitfinex","ETHUSD",1754686041118,0.53076729,4062.7,4062.4,2.46159356]
["bitfinex","ETHUSD",1754686041292,0.53076729,4062.7,4062.3,2.46165077]
["bitfinex","ETHUSD",1754686041995,0.53076729,4062.7,4062.4,2.46159116]
["bitfinex","ETHUSD",1754686042177,0.1232,4062.5,4062.3,2.46164285]
["bitfinex","ETHUSD",1754686042381,3.821,4062.4,4062.3,2.46164285]
["bitfinex","ETHUSD",1754686043999,3.821,4062.4,4062.3,2.94984285]
["bitfinex","ETHUSD",1754686044202,3.821,4062.4,4062.3,3.41344285]
["bitfinex","ETHUSD",1754686044738,1.0310729,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1754686044941,4.8490729,4062.9,4062.8,2.91995669]
["bitfinex","ETHUSD",1754686045621,1.0310729,4062.9,4062.8,2.91995669]
["bitfinex","ETHUSD",1754686045942,4.8490729,4062.9,4062.8,3.38355669]
["bitfinex","ETHUSD",1754686046693,1.0310729,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1754686046897,1.0310729,4062.9,4062.8,3.38355669]
["bitfinex","ETHUSD",1754686047346,1.0310729,4062.9,4062.8,6.98037899]
["bitfinex","ETHUSD",1754686049420,0.002,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1754686049604,0.002,4063.3,4063.2,9.40031439]
["bitfinex","ETHUSD",1754686049802,0.002,4063.3,4063.2,10.32251439]
["bitfinex","ETHUSD",1754686053324,0.002,4063.3,4063.2,6.50651439]
["bitfinex","ETHUSD",1754686053511,0.002,4063.3,4063.2,5.58431439]
["bitfinex","ETHUSD",1754686054324,0.4605,4063.3,4062.5,2.46152033]
["bitfinex","ETHUSD",1754686054515,0.88765,4063.3,4063.0,0.1232]
["bitfinex","ETHUSD",1754686054718,0.4585,4063.2,4063.0,0.1232]
["bitfinex","ETHUSD",1754686055935,0.4585,4063.1,4063.0,0.1232]
["bitfinex","ETHUSD",1754686057226,0.002,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1754686057428,0.002,4063.3,4063.2,6.38331439]
["bitfinex","ETHUSD",1754686057633,0.002,4063.3,4063.2,7.58008508]
["bitfinex","ETHUSD",1754686058004,0.002,4063.3,4063.2,6.38331439]
["bitfinex","ETHUSD",1754686059128,0.002,4063.3,4063.2,5.46111439]
["bitfinex","ETHUSD",1754686059503,0.002,4063.3,4063.2,5.91971439]
["bitfinex","ETHUSD",1754686060021,0.002,4063.3,4063.2,5.46111439]
["bitfinex","ETHUSD",1754686060432,0.4605,4063.3,4063.2,3.0]
["bitfinex","ETHUSD",1754686060635,0.002,4063.3,4063.2,3.0]
["bitfinex","ETHUSD",1754686060942,0.002,4063.3,4063.2,5.46111439]
["bitfinex","ETHUSD",1754686062032,0.002,4063.3,4063.2,3.0]
["bitfinex","ETHUSD",1754686062612,0.4605,4063.3,4063.2,3.0]
["bitfinex","ETHUSD",1754686062818,2.46112714,4063.2,4062.5,2.46149841]
["bitfinex","ETHUSD",1754686063055,3.04288731,4063.1,4062.5,0.1232]
["bitfinex","ETHUSD",1754686063207,3.809,4063.0,4062.5,0.1232]
["bitfinex","ETHUSD",1754686063731,2.91985614,4062.9,4062.5,3.1232]
["bitfinex","ETHUSD",1754686063939,3.40845614,4062.9,4062.5,3.1232]
["bitfinex","ETHUSD",1754686064239,3.40845614,4062.9,4061.8,2.46191459]
["bitfinex","ETHUSD",1754686064240,2.46153885,4062.5,4061.8,2.46191459]
["bitfinex","ETHUSD",1754686064409,3.808,4062.4,4062.0,0.1232]
["bitfinex","ETHUSD",1754686064605,4.2665,4062.4,4062.0,0.1232]
["bitfinex","ETHUSD",1754686064809,0.4585,4062.3,4062.0,0.1232]
["bitfinex","ETHUSD",1754686065037,0.4585,4062.2,4061.6,2.46204986]
["bitfinex","ETHUSD",1754686065240,3.808,4062.4,4062.0,2.46179774]
["bitfinex","ETHUSD",1754686065438,3.808,4062.4,4062.0,2.4618308]
["bitfinex","ETHUSD",1754686065618,3.808,4062.4,4062.1,2.46177777]
["bitfinex","ETHUSD",1754686065946,3.808,4062.4,4062.0,2.46179935]
["bitfinex","ETHUSD",1754686066133,3.808,4062.4,4061.9,3.0]
["bitfinex","ETHUSD",1754686066134,3.808,4062.4,4062.1,2.46177217]
["bitfinex","ETHUSD",1754686066332,3.808,4062.4,4062.2,2.4617039]
["bitfinex","ETHUSD",1754686066505,3.808,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1754686066705,3.808,4062.4,4062.2,3.04350205]
["bitfinex","ETHUSD",1754686066918,3.809,4062.6,4062.4,2.46159479]
["bitfinex","ETHUSD",1754686067239,3.809,4062.6,4062.2,0.5818]
["bitfinex","ETHUSD",1754686067555,0.1232,4062.8,4062.2,2.58486015]
["bitfinex","ETHUSD",1754686067716,3.808,4062.9,4062.7,2.46141728]
["bitfinex","ETHUSD",1754686068070,3.808,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754686068556,3.808,4062.9,4062.8,2.58455669]
["bitfinex","ETHUSD",1754686068732,3.808,4062.9,4062.8,3.04315669]
["bitfinex","ETHUSD",1754686069109,3.808,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754686069345,0.002,4063.3,4062.8,0.1232]
["bitfinex","ETHUSD",1754686069525,3.809,4063.2,4062.8,0.1232]
["bitfinex","ETHUSD",1754686069850,3.809,4063.2,4062.9,2.46129611]
["bitfinex","ETHUSD",1754686070052,3.809,4063.2,4062.8,2.58455544]
["bitfinex","ETHUSD",1754686070251,0.002,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1754686070636,3.81,4063.3,4063.2,5.58431439]
["bitfinex","ETHUSD",1754686071836,0.002,4063.3,4063.2,5.58431439]
["bitfinex","ETHUSD",1754686072035,0.002,4063.3,4063.2,6.04291439]
["bitfinex","ETHUSD",1754686072660,0.002,4063.3,4063.2,5.58431439]
["bitfinex","ETHUSD",1754686074889,0.002,4063.3,4063.2,3.1232]
["bitfinex","ETHUSD",1754686075055,0.4606,4063.3,4063.1,2.46116375]
["bitfinex","ETHUSD",1754686075259,0.4586,4063.2,4063.1,2.46116375]
["bitfinex","ETHUSD",1754686075473,0.002,4063.3,4063.1,5.46116375]
["bitfinex","ETHUSD",1754686075770,0.002,4063.3,4063.1,3.0]
["bitfinex","ETHUSD",1754686075771,0.4606,4063.3,4063.1,3.0]
["bitfinex","ETHUSD",1754686075978,0.002,4063.3,4063.1,3.0]
["bitfinex","ETHUSD",1754686076154,0.002,4063.3,4063.0,2.46119867]
["bitfinex","ETHUSD",1754686076349,0.4586,4063.2,4062.9,5.46128551]
["bitfinex","ETHUSD",1754686076552,0.002,4063.3,4062.9,3.0]
["bitfinex","ETHUSD",1754686077179,0.002,4063.3,4063.2,5.58431439]
["bitfinex","ETHUSD",1754686079466,0.002,4063.3,4063.2,6.46301439]
["bitfinex","ETHUSD",1754686079656,0.002,4063.3,4063.2,7.73603938]
["bitfinex","ETHUSD",1754686080058,0.002,4063.3,4063.2,11.54103938]
["bitfinex","ETHUSD",1754686081087,0.002,4063.3,4063.2,15.85103938]
["bitfinex","ETHUSD",1754686081778,0.002,4063.3,4063.2,12.04603938]
["bitfinex","ETHUSD",1754686083401,0.002,4063.3,4063.2,11.61793938]
["bitfinex","ETHUSD",1754686084862,0.002,4063.3,4063.2,11.16733938]
["bitfinex","ETHUSD",1754686085069,0.002,4063.3,4063.2,9.89431439]
["bitfinex","ETHUSD",1754686086588,0.002,4063.3,4063.2,7.4332]
["bitfinex","ETHUSD",1754686086788,0.4606,4063.3,4063.2,7.4332]
["bitfinex","ETHUSD",1754686087204,4.2596,4063.3,4063.2,7.4332]
["bitfinex","ETHUSD",1754686088301,4.93164917,4063.3,4063.2,0.1232]
["bitfinex","ETHUSD",1754686088504,7.9904069,4063.3,4062.7,0.1232]
["bitfinex","ETHUSD",1754686088706,5.52934917,4063.3,4062.7,2.58461689]
["bitfinex","ETHUSD",1754686088902,7.99041074,4063.3,4062.7,0.1232]
["bitfinex","ETHUSD",1754686089103,0.79724917,4063.3,4062.7,0.1232]
["bitfinex","ETHUSD",1754686089304,3.802,4063.2,4063.1,0.1232]
["bitfinex","ETHUSD",1754686090489,3.802,4063.2,4062.6,0.4506]
["bitfinex","ETHUSD",1754686090490,6.7217167,4063.2,4062.5,3.0]
["bitfinex","ETHUSD",1754686090708,6.2631167,4063.2,4062.8,0.1232]
["bitfinex","ETHUSD",1754686090897,0.4586,4063.1,4062.8,0.1232]
["bitfinex","ETHUSD",1754686091214,0.002,4063.3,4062.9,2.46127925]
["bitfinex","ETHUSD",1754686091502,0.002,4063.3,4062.8,0.1232]
["bitfinex","ETHUSD",1754686091503,3.801,4063.0,4062.8,0.1232]
["bitfinex","ETHUSD",1754686092002,0.4586,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754686092710,3.801,4063.0,4062.8,0.1232]
["bitfinex","ETHUSD",1754686093696,4.2596,4063.0,4062.8,0.1232]
["bitfinex","ETHUSD",1754686093982,0.4586,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754686094182,3.59198774,4062.9,4062.2,2.46168263]
["bitfinex","ETHUSD",1754686094387,2.46136418,4062.8,4062.4,0.1232]
["bitfinex","ETHUSD",1754686094709,0.4586,4062.8,4062.4,0.1232]
["bitfinex","ETHUSD",1754686094912,2.92001949,4062.7,4062.4,0.1232]
["bitfinex","ETHUSD",1754686095113,6.25948547,4062.6,4062.4,0.1232]
["bitfinex","ETHUSD",1754686095301,5.24175322,4062.6,4061.9,2.46186386]
["bitfinex","ETHUSD",1754686095512,5.24175322,4062.6,4062.1,0.1232]
["bitfinex","ETHUSD",1754686095814,4.2566,4062.6,4062.1,0.1232]
["bitfinex","ETHUSD",1754686096015,0.4586,4062.5,4062.1,0.1232]
["bitfinex","ETHUSD",1754686097617,3.798,4062.6,4062.1,0.1232]
["bitfinex","ETHUSD",1754686097821,2.46172025,4062.2,4062.1,0.1232]
["bitfinex","ETHUSD",1754686098019,6.25972025,4062.2,4062.1,0.1232]
["bitfinex","ETHUSD",1754686098319,8.15826321,4062.2,4062.1,0.1232]
["bitfinex","ETHUSD",1754686098618,2.46202329,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686098821,6.38422329,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686099006,7.31732329,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686099910,0.1232,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686100113,6.38422329,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686101019,0.1232,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686101221,2.58522329,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686101424,6.38522329,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686101735,3.04382329,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686101916,6.84382329,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686102112,5.31237413,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686102341,7.77439742,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686102638,8.24889742,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686103840,8.79889742,4061.7,4061.6,0.001]
["bitfinex","ETHUSD",1754686104515,8.79889742,4061.7,4061.6,1e-08]
["bitfinex","ETHUSD",1754686106314,8.79889742,4061.7,4061.2,0.001]
["bitfinex","ETHUSD",1754686106315,3.0120839,4061.6,4061.5,1e-08]
["bitfinex","ETHUSD",1754686106526,3.01226577,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686106730,9.93446577,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686107127,6.13546577,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686107327,10.77426577,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686107638,8.84461945,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686107838,8.29461945,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686108137,4.49661945,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686108342,3.9252,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686108510,3.9252,4061.3,4061.2,0.47090001]
["bitfinex","ETHUSD",1754686109528,0.1232,4061.3,4061.2,0.47090001]
["bitfinex","ETHUSD",1754686109734,3.805,4061.3,4061.2,0.90020001]
["bitfinex","ETHUSD",1754686111118,3.805,4061.3,4061.2,0.47090001]
["bitfinex","ETHUSD",1754686111318,3.805,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686112052,3.805,4061.3,4061.2,0.47090001]
["bitfinex","ETHUSD",1754686113237,3.805,4061.3,4061.2,0.90020001]
["bitfinex","ETHUSD",1754686113638,6.26726577,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686113842,7.14020106,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686114151,7.26340106,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686116065,7.73830106,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686116233,8.22740106,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686116424,8.77740106,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686119470,11.77740106,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1754686123484,11.77740106,4061.3,4060.8,0.001]
["bitfinex","ETHUSD",1754686123485,3.01256895,4060.8,4060.7,0.001]
["bitfinex","ETHUSD",1754686123793,10.23502584,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686124153,11.19902584,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686124786,11.72829678,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686125484,2.88702584,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686125654,6.38776895,4060.8,4060.7,0.47090001]
["bitfinex","ETHUSD",1754686128593,6.38776895,4060.8,4060.7,0.90020001]
["bitfinex","ETHUSD",1754686128594,3.9232,4060.8,4060.7,0.90020001]
["bitfinex","ETHUSD",1754686128881,3.8,4060.8,4060.7,0.90020001]
["bitfinex","ETHUSD",1754686129050,3.9232,4060.8,4060.7,0.90020001]
["bitfinex","ETHUSD",1754686129482,3.9242,4060.8,4060.7,0.90020001]
["bitfinex","ETHUSD",1754686130165,3.9242,4060.8,4060.7,3.3628296]
["bitfinex","ETHUSD",1754686132180,3.9242,4060.8,4060.7,0.90020001]
["bitfinex","ETHUSD",1754686133421,3.9242,4060.8,4060.7,3.3628296]
["bitfinex","ETHUSD",1754686133981,3.9242,4060.8,4060.7,0.90020001]
["bitfinex","ETHUSD",1754686135707,3.9242,4060.8,4060.7,3.3628296]
["bitfinex","ETHUSD",1754686136480,3.9242,4060.8,4060.7,0.90020001]
["bitfinex","ETHUSD",1754686137817,3.9242,4060.8,4060.7,0.47090001]
["bitfinex","ETHUSD",1754686138326,3.9242,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686140400,3.9242,4060.8,4060.7,0.49770001]
["bitfinex","ETHUSD",1754686141190,3.9242,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686143117,3.79,4060.8,4060.7,3.9628981]
["bitfinex","ETHUSD",1754686144324,3.79,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686144703,3.9132,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686144903,4.3508,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686145436,6.81336895,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686145949,6.37576895,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686146155,7.30335471,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686146352,0.1232,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686146518,3.9132,4060.8,4060.7,0.95380001]
["bitfinex","ETHUSD",1754686147571,0.4376,4061.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1754686147720,0.1232,4061.3,4060.9,0.9538]
["bitfinex","ETHUSD",1754686147919,0.1232,4061.3,4060.8,2.46256895]
["bitfinex","ETHUSD",1754686147920,3.79,4061.2,4061.0,3.41619586]
["bitfinex","ETHUSD",1754686148120,3.79,4061.2,4061.0,2.46239586]
["bitfinex","ETHUSD",1754686148345,3.79,4061.2,4061.1,0.9538]
["bitfinex","ETHUSD",1754686149220,3.79,4061.2,4060.7,0.12320001]
["bitfinex","ETHUSD",1754686149221,3.79,4061.2,4060.8,2.46254941]
["bitfinex","ETHUSD",1754686149451,3.79,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1754686149623,3.79,4061.2,4061.1,6.53938703]
["bitfinex","ETHUSD",1754686154529,3.786,4061.3,4061.2,3.0]
["bitfinex","ETHUSD",1754686154853,3.786,4061.3,4061.2,6.4161264]
["bitfinex","ETHUSD",1754686157324,3.786,4061.3,4061.2,5.9600264]
["bitfinex","ETHUSD",1754686157525,3.786,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1754686157957,4.06408954,4061.3,4060.9,4.31]
["bitfinex","ETHUSD",1754686158156,0.4376,4061.2,4060.9,4.31]
["bitfinex","ETHUSD",1754686158474,0.40128954,4061.3,4061.0,2.46242514]
["bitfinex","ETHUSD",1754686158775,3.783,4061.1,4060.9,6.77250626]
["bitfinex","ETHUSD",1754686158925,3.783,4061.1,4060.9,4.31]
["bitfinex","ETHUSD",1754686159322,3.783,4061.0,4060.9,7.31]
["bitfinex","ETHUSD",1754686159552,3.783,4061.0,4060.9,5.46250831]
["bitfinex","ETHUSD",1754686159971,3.783,4061.0,4060.9,3.0]
["bitfinex","ETHUSD",1754686160331,3.783,4061.0,4060.9,5.46250831]
["bitfinex","ETHUSD",1754686160531,3.783,4061.0,4060.9,5.96020831]
["bitfinex","ETHUSD",1754686160968,3.783,4061.0,4060.9,5.46250831]
["bitfinex","ETHUSD",1754686162276,3.783,4061.0,4060.9,3.0]
["bitfinex","ETHUSD",1754686162789,3.783,4061.0,4060.9,5.46250831]
["bitfinex","ETHUSD",1754686163798,3.783,4061.0,4060.8,0.1232]
["bitfinex","ETHUSD",1754686163958,0.9391,4060.9,4060.7,1e-08]
["bitfinex","ETHUSD",1754686164159,0.5015,4060.9,4060.7,1e-08]
["bitfinex","ETHUSD",1754686164354,0.4403,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686164987,0.8925,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686165180,1.9026935,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686165384,4.36526245,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686165905,4.91526245,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686173500,8.69726245,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686175998,9.22728883,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1754686176231,12.8055365,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1754686176533,12.8055365,4060.7,4060.4,1e-08]
["bitfinex","ETHUSD",1754686176534,3.01275089,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754686176834,6.91795089,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754686177000,8.34047727,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754686177200,7.81045089,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754686179534,3.01281154,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1754686179703,12.12639622,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1754686183308,3.0128722,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1754686183512,17.48127911,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1754686184745,20.48127911,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1754686185044,3.01305418,4060.0,4059.9,1e-08]
["bitfinex","ETHUSD",1754686185247,6.91925418,4060.0,4059.9,1e-08]
["bitfinex","ETHUSD",1754686185547,7.81175418,4060.0,4059.9,1e-08]
["bitfinex","ETHUSD",1754686186445,10.35955418,4060.0,4059.9,1e-08]
["bitfinex","ETHUSD",1754686186662,6.01311485,4059.9,4059.8,1e-08]
["bitfinex","ETHUSD",1754686186865,15.80602176,4059.9,4059.8,1e-08]
["bitfinex","ETHUSD",1754686187190,6.36931485,4059.9,4059.8,0.46680001]
["bitfinex","ETHUSD",1754686187462,6.91931485,4059.9,4059.8,0.46680001]
["bitfinex","ETHUSD",1754686187617,6.91931485,4059.9,4059.8,1e-08]
["bitfinex","ETHUSD",1754686187811,8.55440536,4059.9,4059.8,1e-08]
["bitfinex","ETHUSD",1754686188026,8.99470536,4059.9,4059.8,1e-08]
["bitfinex","ETHUSD",1754686188423,4.77140536,4059.9,4059.8,1e-08]
["bitfinex","ETHUSD",1754686188620,4.77140536,4059.9,4059.8,0.91370001]
["bitfinex","ETHUSD",1754686188621,6.91931485,4059.9,4059.8,0.91370001]
["bitfinex","ETHUSD",1754686189424,0.1232,4059.9,4059.8,0.91370001]
["bitfinex","ETHUSD",1754686189718,3.9062,4059.9,4059.8,0.91370001]
["bitfinex","ETHUSD",1754686190345,0.1232,4059.9,4059.8,0.91370001]
["bitfinex","ETHUSD",1754686190511,3.9062,4059.9,4059.8,6.37687553]
["bitfinex","ETHUSD",1754686190715,3.9062,4059.9,4059.8,7.99385377]
["bitfinex","ETHUSD",1754686191484,3.783,4059.9,4059.8,7.99385377]
["bitfinex","ETHUSD",1754686192455,3.783,4059.9,4059.8,5.53067825]
["bitfinex","ETHUSD",1754686192679,3.783,4059.9,4059.8,3.37687553]
["bitfinex","ETHUSD",1754686194389,3.783,4059.9,4059.8,6.37687553]
["bitfinex","ETHUSD",1754686196487,3.783,4059.9,4059.8,3.91370001]
["bitfinex","ETHUSD",1754686197790,3.78133206,4059.9,4059.8,3.91370001]
["bitfinex","ETHUSD",1754686200615,3.90453206,4059.9,4059.8,0.49990001]
["bitfinex","ETHUSD",1754686201916,6.36764691,4059.9,4059.8,0.49990001]
["bitfinex","ETHUSD",1754686202683,6.36764691,4059.9,4059.8,1e-08]
["bitfinex","ETHUSD",1754686203130,7.25071151,4059.9,4059.8,1e-08]
["bitfinex","ETHUSD",1754686203585,7.71011151,4059.9,4059.8,1e-08]
["bitfinex","ETHUSD",1754686203786,8.17041151,4059.9,4059.8,1e-08]
["bitfinex","ETHUSD",1754686204010,8.72041151,4059.9,4059.8,1e-08]
["bitfinex","ETHUSD",1754686206130,0.55,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686206450,17.0678609,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686206659,17.9875609,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686207024,17.5272609,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686207220,18.51803078,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686207526,17.9875609,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686210351,7.27595399,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686210656,6.72595399,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686211950,6.72595399,4059.4,4059.3,0.49990001]
["bitfinex","ETHUSD",1754686212153,6.72595399,4059.4,4059.3,0.94120001]
["bitfinex","ETHUSD",1754686212452,6.72595399,4059.4,4059.3,0.49990001]
["bitfinex","ETHUSD",1754686212653,6.72595399,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686213049,6.72595399,4059.4,4059.3,0.49990001]
["bitfinex","ETHUSD",1754686213889,6.72595399,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686218501,6.72595399,4059.4,4059.3,0.49990001]
["bitfinex","ETHUSD",1754686218665,6.36961823,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686219387,0.1232,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686219586,3.9062,4059.4,4059.3,0.94120001]
["bitfinex","ETHUSD",1754686220562,3.9062,4059.4,4059.3,3.40467893]
["bitfinex","ETHUSD",1754686225411,0.1232,4059.4,4059.3,6.99160612]
["bitfinex","ETHUSD",1754686225577,0.002,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1754686225782,3.784,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1754686225988,3.784,4059.9,4059.8,3.35087552]
["bitfinex","ETHUSD",1754686230614,3.784,4059.9,4059.8,2.91997552]
["bitfinex","ETHUSD",1754686232621,3.784,4059.9,4059.8,3.35087552]
["bitfinex","ETHUSD",1754686232993,3.784,4059.9,4059.8,6.35087552]
["bitfinex","ETHUSD",1754686236117,0.002,4059.9,4059.8,6.35087552]
["bitfinex","ETHUSD",1754686236327,3.783,4059.9,4059.8,6.35087552]
["bitfinex","ETHUSD",1754686237326,3.783,4059.9,4059.8,5.91997552]
["bitfinex","ETHUSD",1754686240904,3.783,4059.9,4059.8,5.46317552]
["bitfinex","ETHUSD",1754686242222,3.783,4059.9,4059.8,5.91997552]
["bitfinex","ETHUSD",1754686244823,3.783,4059.9,4059.8,3.4568]
["bitfinex","ETHUSD",1754686245121,3.783,4059.9,4059.8,5.46317552]
["bitfinex","ETHUSD",1754686246340,3.783,4059.9,4059.8,5.91997552]
["bitfinex","ETHUSD",1754686248236,3.783,4059.9,4059.8,5.46317552]
["bitfinex","ETHUSD",1754686248426,3.783,4059.9,4059.8,16.93642871]
["bitfinex","ETHUSD",1754686248625,3.783,4059.9,4059.8,17.05962871]
["bitfinex","ETHUSD",1754686249137,0.002,4059.9,4059.8,17.05962871]
["bitfinex","ETHUSD",1754686250430,0.002,4059.9,4059.8,7.2667218]
["bitfinex","ETHUSD",1754686251648,0.002,4059.9,4059.8,17.05962871]
["bitfinex","ETHUSD",1754686255124,0.002,4059.9,4059.8,7.2667218]
["bitfinex","ETHUSD",1754686256036,0.002,4059.9,4059.8,6.3790218]
["bitfinex","ETHUSD",1754686256718,0.002,4059.9,4059.8,5.58637552]
["bitfinex","ETHUSD",1754686257133,0.002,4059.9,4059.8,6.08157552]
["bitfinex","ETHUSD",1754686261249,0.002,4059.9,4059.8,3.1232]
["bitfinex","ETHUSD",1754686261437,0.4665,4059.9,4059.8,3.0]
["bitfinex","ETHUSD",1754686261926,0.9174,4059.9,4059.8,3.0]
["bitfinex","ETHUSD",1754686262860,0.4665,4059.9,4059.8,3.0]
["bitfinex","ETHUSD",1754686263045,0.002,4059.9,4059.8,3.0]
["bitfinex","ETHUSD",1754686263246,0.4665,4059.9,4059.8,3.0]
["bitfinex","ETHUSD",1754686265164,0.4665,4059.9,4059.8,5.46317552]
["bitfinex","ETHUSD",1754686265328,0.002,4059.9,4059.8,5.46317552]
["bitfinex","ETHUSD",1754686266572,0.002,4059.9,4059.8,3.0]
["bitfinex","ETHUSD",1754686267063,0.4665,4059.9,4059.8,3.0]
["bitfinex","ETHUSD",1754686268366,0.4665,4059.9,4059.8,5.46317552]
["bitfinex","ETHUSD",1754686268671,0.4665,4059.9,4059.8,3.0]
["bitfinex","ETHUSD",1754686270970,0.4665,4059.9,4059.8,5.46317552]
["bitfinex","ETHUSD",1754686271265,0.002,4059.9,4059.8,5.46317552]
["bitfinex","ETHUSD",1754686272037,0.002,4059.9,4059.8,5.95837552]
["bitfinex","ETHUSD",1754686273551,0.002,4059.9,4059.8,3.0]
["bitfinex","ETHUSD",1754686273975,0.002,4059.9,4059.8,5.46317552]
["bitfinex","ETHUSD",1754686277465,0.002,4059.9,4059.8,5.95837552]
["bitfinex","ETHUSD",1754686278048,0.002,4059.9,4059.8,5.46317552]
["bitfinex","ETHUSD",1754686278672,0.002,4059.9,4059.8,5.95837552]
["bitfinex","ETHUSD",1754686279566,0.002,4059.9,4059.8,5.46317552]
["bitfinex","ETHUSD",1754686279762,0.002,4059.9,4059.8,6.43057552]
["bitfinex","ETHUSD",1754686281267,0.002,4059.9,4059.8,5.95837552]
["bitfinex","ETHUSD",1754686281440,0.002,4059.9,4059.8,6.43057552]
["bitfinex","ETHUSD",1754686282343,0.002,4059.9,4059.8,6.55377552]
["bitfinex","ETHUSD",1754686282969,0.002,4059.9,4059.8,6.08157552]
["bitfinex","ETHUSD",1754686285271,0.002,4059.9,4059.8,6.53457552]
["bitfinex","ETHUSD",1754686286680,3.73,4060.1,4059.9,2.46311394]
["bitfinex","ETHUSD",1754686287476,3.73,4060.1,4059.8,5.58635266]
["bitfinex","ETHUSD",1754686287686,0.4699,4060.0,4059.8,5.58637528]
["bitfinex","ETHUSD",1754686288178,2.46311485,4059.9,4059.8,0.1232]
["bitfinex","ETHUSD",1754686288377,3.35100485,4059.9,4059.8,0.1232]
["bitfinex","ETHUSD",1754686288679,3.35100485,4059.9,4059.3,2.46347092]
["bitfinex","ETHUSD",1754686288680,3.94410485,4059.9,4059.3,2.46347092]
["bitfinex","ETHUSD",1754686288882,0.4699,4059.8,4059.3,1e-08]
["bitfinex","ETHUSD",1754686289052,3.777,4059.7,4059.3,1e-08]
["bitfinex","ETHUSD",1754686289570,0.4699,4059.6,4059.3,3.00000001]
["bitfinex","ETHUSD",1754686289776,3.777,4059.7,4059.3,3.00000001]
["bitfinex","ETHUSD",1754686289977,0.4699,4059.6,4059.3,1e-08]
["bitfinex","ETHUSD",1754686290487,6.70814841,4059.7,4059.3,1e-08]
["bitfinex","ETHUSD",1754686290688,0.4699,4059.5,4059.3,1e-08]
["bitfinex","ETHUSD",1754686291091,0.4699,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686291990,0.1232,4059.6,4059.3,1e-08]
["bitfinex","ETHUSD",1754686292288,0.4699,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686293390,2.93331823,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686293686,3.40121823,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686293888,0.9378,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686294191,0.4699,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686294488,2.93331823,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686294659,3.86300125,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686294862,4.88090125,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686295114,5.41270074,4059.4,4059.3,1e-08]
["bitfinex","ETHUSD",1754686295703,5.41270074,4059.4,4058.9,0.001]
["bitfinex","ETHUSD",1754686295704,3.013661,4059.0,4058.9,0.001]
["bitfinex","ETHUSD",1754686295859,6.789661,4059.0,4058.9,0.001]
["bitfinex","ETHUSD",1754686296059,3.01372169,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1754686296288,3.01372169,4058.9,4058.5,1e-08]
["bitfinex","ETHUSD",1754686296289,3.0139038,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686296554,19.70601071,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686296770,21.1756102,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686298275,10.8519038,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686298478,12.18347666,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686299867,3.91867666,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686300202,6.8340038,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686300603,7.3840038,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686300776,7.8519038,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686303317,7.3840038,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686304405,7.8519038,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686304703,8.88347486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686305000,11.88347486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686307190,11.41557486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686307607,11.88347486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686308501,21.67638177,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686308699,11.88347486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686310715,11.41557486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686310917,11.88347486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686311912,11.41557486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686313016,10.94567486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686313217,11.41557486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686315430,4.16867486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686315633,7.94567486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686318223,8.38337486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686318825,8.91226615,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686319136,8.91426615,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686319541,7.94667486,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686321440,8.47644772,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686322708,8.91414772,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686323308,9.39724772,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686323807,9.57400959,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686324011,9.39724772,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686325250,9.53558401,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1754686325609,3.01396451,4058.5,4058.4,1e-08]
["bitfinex","ETHUSD",1754686325813,10.56134239,4058.5,4058.4,1e-08]
["bitfinex","ETHUSD",1754686326115,11.48214239,4058.5,4058.4,1e-08]
["bitfinex","ETHUSD",1754686326742,3.01438957,4057.8,4057.6,0.001]
["bitfinex","ETHUSD",1754686326944,17.23626934,4057.8,4057.6,0.001]
["bitfinex","ETHUSD",1754686327341,18.15706934,4057.8,4057.6,0.001]
["bitfinex","ETHUSD",1754686327541,19.95737469,4057.8,4057.6,0.001]
["bitfinex","ETHUSD",1754686331663,22.95737469,4057.8,4057.6,0.001]
["bitfinex","ETHUSD",1754686331845,3.0144503,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686332033,4.86566222,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686332236,3.98192316,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686332433,6.53721325,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686333262,6.09951325,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686335242,12.45721325,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686335768,12.01951325,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686336365,12.6816227,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686337459,12.6816227,4057.7,4057.6,0.4828]
["bitfinex","ETHUSD",1754686338078,12.6816227,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686338274,12.01951325,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686341384,15.91871325,4057.7,4057.6,0.4828]
["bitfinex","ETHUSD",1754686341795,12.14271325,4057.7,4057.6,0.4828]
["bitfinex","ETHUSD",1754686341961,15.91771325,4057.7,4057.6,0.9569]
["bitfinex","ETHUSD",1754686344080,15.91771325,4057.7,4057.6,0.4828]
["bitfinex","ETHUSD",1754686344708,15.91704268,4057.7,4057.6,0.4828]
["bitfinex","ETHUSD",1754686345001,9.99704268,4057.7,4057.6,0.4828]
["bitfinex","ETHUSD",1754686345176,7.44175259,4057.7,4057.6,0.4828]
["bitfinex","ETHUSD",1754686346981,7.44175259,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686347495,7.91085259,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686348293,7.44175259,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686348859,7.44175259,4057.7,4057.6,0.4653]
["bitfinex","ETHUSD",1754686349175,8.7450088,4057.7,4057.6,0.4653]
["bitfinex","ETHUSD",1754686349996,8.7450088,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686350910,9.2141088,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686352509,8.7450088,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686353284,9.40711825,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686353912,9.87621825,4057.7,4057.6,0.001]
["bitfinex","ETHUSD",1754686354212,9.87621825,4057.7,4057.2,0.4653]
["bitfinex","ETHUSD",1754686354213,3.01469326,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754686354400,17.78183367,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754686354604,18.25093367,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754686359413,18.9136382,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754686359909,18.9136382,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686359910,18.25093367,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686360117,22.13556482,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686360324,21.87969828,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686361284,21.25093367,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686362316,20.78183367,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686362616,21.25093367,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686363223,2.99379555,4057.3,4057.2,0.90260001]
["bitfinex","ETHUSD",1754686363436,0.02910229,4057.4,4057.2,0.90260001]
["bitfinex","ETHUSD",1754686363627,3.274,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686363918,3.274,4057.3,4057.2,0.24658359]
["bitfinex","ETHUSD",1754686364299,3.274,4057.3,4057.2,1.07518359]
["bitfinex","ETHUSD",1754686365521,3.274,4057.3,4057.2,0.82860001]
["bitfinex","ETHUSD",1754686366519,5.73869326,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686373325,5.86189326,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686375497,6.391232,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686377837,6.941232,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686378015,8.83550248,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686378707,9.49770498,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686379337,9.49727629,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686383762,9.49927629,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1754686384324,6.01475401,4057.2,4057.1,1e-08]
["bitfinex","ETHUSD",1754686384526,18.63823286,4057.2,4057.1,1e-08]
["bitfinex","ETHUSD",1754686384829,19.10363286,4057.2,4057.1,1e-08]
["bitfinex","ETHUSD",1754686385029,19.10363286,4057.2,4056.7,0.001]
["bitfinex","ETHUSD",1754686385030,3.01499704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686385355,16.57990395,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686385564,20.4467711,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686388724,3.01517934,4056.5,4056.4,1e-08]
["bitfinex","ETHUSD",1754686388943,3.01517934,4056.5,4053.6,4.408753]
["bitfinex","ETHUSD",1754686388944,3.01524011,4056.4,4056.3,1e-08]
["bitfinex","ETHUSD",1754686389142,3.54457885,4056.4,4056.3,1e-08]
["bitfinex","ETHUSD",1754686389330,6.6280619,4056.4,4056.3,1e-08]
["bitfinex","ETHUSD",1754686389745,6.62654542,4056.4,4056.3,1e-08]
["bitfinex","ETHUSD",1754686390660,16.41945233,4056.4,4056.3,1e-08]
["bitfinex","ETHUSD",1754686391964,5.11724542,4056.4,4056.3,1e-08]
["bitfinex","ETHUSD",1754686392268,6.23624011,4056.4,4056.3,0.82490001]
["bitfinex","ETHUSD",1754686392566,3.771,4056.4,4056.3,0.82490001]
["bitfinex","ETHUSD",1754686392871,0.002,4057.3,4056.3,3.29017829]
["bitfinex","ETHUSD",1754686393034,0.1232,4056.8,4056.6,2.46510703]
["bitfinex","ETHUSD",1754686393229,3.772,4056.7,4056.6,2.46510703]
["bitfinex","ETHUSD",1754686393799,3.772,4056.7,4056.6,3.29000703]
["bitfinex","ETHUSD",1754686398059,3.772,4056.7,4056.6,6.29000703]
["bitfinex","ETHUSD",1754686398271,0.1232,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1754686398574,3.8942,4057.1,4057.0,3.28977552]
["bitfinex","ETHUSD",1754686398774,0.1232,4057.1,4057.0,3.28977552]
["bitfinex","ETHUSD",1754686399373,0.1232,4057.1,4057.0,6.28977552]
["bitfinex","ETHUSD",1754686399552,3.773,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1754686399873,3.8962,4057.3,4057.2,3.91861941]
["bitfinex","ETHUSD",1754686401076,3.8962,4057.3,4057.2,1.4538654]
["bitfinex","ETHUSD",1754686401586,3.8962,4057.3,4057.2,3.91861941]
["bitfinex","ETHUSD",1754686401949,3.8962,4057.3,4057.2,3.86861941]
["bitfinex","ETHUSD",1754686403658,0.1252,4057.3,4057.2,3.86861941]
["bitfinex","ETHUSD",1754686404895,0.1252,4057.3,4057.2,6.86861941]
["bitfinex","ETHUSD",1754686405362,0.1252,4057.3,4057.2,6.47801941]
["bitfinex","ETHUSD",1754686405565,0.1252,4057.3,4057.2,6.42701941]
["bitfinex","ETHUSD",1754686406959,0.1252,4057.3,4057.2,3.9622654]
["bitfinex","ETHUSD",1754686407476,0.1252,4057.3,4057.2,5.99271941]
["bitfinex","ETHUSD",1754686408266,0.1252,4057.3,4057.2,6.44721941]
["bitfinex","ETHUSD",1754686409952,0.1252,4057.3,4057.2,3.9824654]
["bitfinex","ETHUSD",1754686410465,0.1252,4057.3,4057.2,6.44721941]
["bitfinex","ETHUSD",1754686410857,0.1252,4057.3,4057.2,3.9824654]
["bitfinex","ETHUSD",1754686411268,0.1252,4057.3,4057.2,6.44721941]
["bitfinex","ETHUSD",1754686412669,0.1252,4057.3,4057.2,3.9824654]
["bitfinex","ETHUSD",1754686412877,0.1252,4057.3,4057.2,6.44721941]
["bitfinex","ETHUSD",1754686413578,0.1252,4057.3,4057.2,3.9824654]
["bitfinex","ETHUSD",1754686413779,0.1252,4057.3,4057.2,3.5279654]
["bitfinex","ETHUSD",1754686414406,0.1252,4057.3,4057.2,5.99271941]
["bitfinex","ETHUSD",1754686416195,0.1252,4057.3,4057.2,3.5279654]
["bitfinex","ETHUSD",1754686416496,0.1252,4057.3,4057.2,5.99271941]
["bitfinex","ETHUSD",1754686417896,0.1252,4057.3,4057.2,6.44721941]
["bitfinex","ETHUSD",1754686420003,0.1252,4057.3,4057.2,5.99271941]
["bitfinex","ETHUSD",1754686420198,0.1252,4057.3,4057.2,5.46475401]
["bitfinex","ETHUSD",1754686425116,0.1252,4057.3,4057.2,3.0]
["bitfinex","ETHUSD",1754686425415,0.5919,4057.3,4057.2,3.0]
["bitfinex","ETHUSD",1754686425582,0.1252,4057.3,4057.2,5.46475401]
["bitfinex","ETHUSD",1754686427498,0.1252,4057.3,4057.2,5.91925401]
["bitfinex","ETHUSD",1754686427707,0.1252,4057.3,4057.2,7.12656253]
["bitfinex","ETHUSD",1754686427708,0.002,4057.3,4057.2,7.12656253]
["bitfinex","ETHUSD",1754686428023,0.002,4057.3,4057.2,7.64036253]
["bitfinex","ETHUSD",1754686430405,0.002,4057.3,4057.2,7.24976253]
["bitfinex","ETHUSD",1754686433429,0.002,4057.3,4057.2,10.56126253]
["bitfinex","ETHUSD",1754686433800,0.002,4057.3,4057.2,6.79526253]
["bitfinex","ETHUSD",1754686439534,0.002,4057.3,4057.2,10.56126253]
["bitfinex","ETHUSD",1754686440030,0.002,4057.3,4057.2,6.79526253]
["bitfinex","ETHUSD",1754686444602,0.002,4057.3,4057.2,7.26226253]
["bitfinex","ETHUSD",1754686445407,0.002,4057.3,4057.2,6.79526253]
["bitfinex","ETHUSD",1754686445629,0.002,4057.3,4057.2,7.26226253]
["bitfinex","ETHUSD",1754686446535,0.002,4057.3,4057.2,10.56026253]
["bitfinex","ETHUSD",1754686446913,0.4682,4057.3,4057.2,10.56026253]
["bitfinex","ETHUSD",1754686447115,0.002,4057.3,4057.2,10.56026253]
["bitfinex","ETHUSD",1754686448338,0.002,4057.3,4057.2,6.79526253]
["bitfinex","ETHUSD",1754686455042,0.002,4057.3,4057.2,7.26226253]
["bitfinex","ETHUSD",1754686457952,0.002,4057.3,4057.2,6.79526253]
["bitfinex","ETHUSD",1754686458158,0.002,4057.3,4057.2,7.26226253]
["bitfinex","ETHUSD",1754686459458,0.002,4057.3,4057.2,17.05516944]
["bitfinex","ETHUSD",1754686459660,0.4682,4057.3,4057.2,5.58795401]
["bitfinex","ETHUSD",1754686459956,0.9081,4057.3,4057.2,5.58795401]
["bitfinex","ETHUSD",1754686461333,0.9081,4057.3,4057.2,3.1232]
["bitfinex","ETHUSD",1754686461532,0.9081,4057.3,4057.2,5.58795401]
["bitfinex","ETHUSD",1754686462058,0.002,4057.3,4057.2,5.58795401]
["bitfinex","ETHUSD",1754686463635,0.4682,4057.3,4057.2,5.58795401]
["bitfinex","ETHUSD",1754686465573,0.9102,4057.3,4057.2,3.0]
["bitfinex","ETHUSD",1754686465868,1.24768122,4057.3,4057.1,0.001]
["bitfinex","ETHUSD",1754686466068,0.9082,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686467465,0.8582,4057.2,4057.1,5.46581476]
["bitfinex","ETHUSD",1754686467761,0.8582,4057.2,4057.1,2.46581476]
["bitfinex","ETHUSD",1754686467971,0.8582,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686468482,0.8582,4057.2,4057.1,2.46581476]
["bitfinex","ETHUSD",1754686469758,0.8582,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686470858,0.8582,4057.2,4057.1,2.46581476]
["bitfinex","ETHUSD",1754686471565,0.8582,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686473888,4.04395246,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686474573,5.12522127,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686479449,4.59395246,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686481274,8.35595246,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686485106,6.94775246,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686485272,6.34995401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686485673,6.34895401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686486074,6.81675401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686486573,7.25715401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686486772,6.81675401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686487398,7.25715401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686487733,6.22575401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686488009,6.34895401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686488506,7.25715401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686489207,7.25915401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686489370,6.81875401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686489569,6.35095401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686491213,7.25915401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686491640,6.81875401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686491824,3.8862,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686493743,6.35095401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686494036,7.25915401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686495643,3.8862,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686497138,6.35095401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686497642,6.85035401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686498739,4.3856,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686499240,3.8862,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686500138,6.35095401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686500345,3.8862,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686500546,6.81025401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686500726,6.35095401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686501610,6.85035401,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686501844,8.77264657,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686502043,8.24135349,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686502243,8.7726457,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686504521,5.84859169,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686504710,6.88224622,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686506114,7.38164622,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686506446,7.84094622,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686507169,7.38164622,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686507472,6.88224622,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686512164,7.38164622,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686514882,7.84094622,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686516481,7.38164622,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686516668,6.88224622,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686521408,8.04124719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686521571,8.50054719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686522905,8.04124719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686523074,9.05054719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686523271,9.71466245,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686524478,9.05054719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686526777,8.09184719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686527009,8.54794719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686527183,8.98754719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686531811,8.09184719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686532315,8.98754719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686536827,8.54794719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686536989,8.98754719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686540026,8.54794719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686540228,8.98754719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686541322,8.54794719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686541531,8.09184719,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686542234,4.41149221,4057.2,4057.1,0.4528]
["bitfinex","ETHUSD",1754686542439,6.87624622,4057.2,4057.1,0.4528]
["bitfinex","ETHUSD",1754686546695,6.87624622,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686548014,7.33234622,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686548214,19.16116425,4057.2,4057.1,0.001]
["bitfinex","ETHUSD",1754686548422,3.01499704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686548737,7.42448925,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686548938,8.98517083,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686549104,8.32018925,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686549308,9.4870209,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686550442,10.15141466,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686550946,6.87348925,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686551236,6.87348925,4056.8,4056.7,0.4528]
["bitfinex","ETHUSD",1754686551237,4.40849221,4056.8,4056.7,0.4528]
["bitfinex","ETHUSD",1754686551569,3.8772,4056.8,4056.7,0.4528]
["bitfinex","ETHUSD",1754686553518,3.8772,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686553837,6.34219704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686554036,6.79829704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686554438,6.34219704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686555843,3.8772,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686556011,3.8772,4056.8,4056.7,0.433]
["bitfinex","ETHUSD",1754686556742,3.8772,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686558214,6.34219704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686558611,0.1232,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686558812,3.8772,4056.8,4056.7,0.8746]
["bitfinex","ETHUSD",1754686559016,3.8772,4056.8,4056.7,1.20867613]
["bitfinex","ETHUSD",1754686560109,3.8772,4056.8,4056.7,0.8746]
["bitfinex","ETHUSD",1754686561464,3.8772,4056.8,4056.7,0.433]
["bitfinex","ETHUSD",1754686562318,0.1232,4056.8,4056.7,0.433]
["bitfinex","ETHUSD",1754686562518,3.8762,4056.8,4056.7,0.433]
["bitfinex","ETHUSD",1754686564258,3.8762,4056.8,4056.7,2.8980578]
["bitfinex","ETHUSD",1754686564430,3.753,4056.8,4056.7,1.41102265]
["bitfinex","ETHUSD",1754686564632,3.753,4056.8,4056.7,0.8746]
["bitfinex","ETHUSD",1754686564943,3.753,4056.8,4056.7,0.433]
["bitfinex","ETHUSD",1754686565727,3.753,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686566957,6.21799704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686567160,7.16819704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686567857,4.7032,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686569457,7.16819704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686572175,4.7032,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686572731,4.2501,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686574654,6.71509704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686575154,4.2501,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686576049,7.16819704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686578550,4.2501,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686578861,3.752,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686579251,0.1232,4057.0,4056.7,0.001]
["bitfinex","ETHUSD",1754686579451,3.752,4056.9,4056.7,13.13252728]
["bitfinex","ETHUSD",1754686579765,3.752,4056.9,4056.8,1.99433475]
["bitfinex","ETHUSD",1754686580534,3.752,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754686581075,0.9502,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686581289,3.41519704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686581435,3.94750425,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686582072,4.49750425,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686582273,6.3120959,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686582894,6.31278498,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686583295,5.64770214,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686590507,3.751,4056.8,4056.7,0.4409]
["bitfinex","ETHUSD",1754686590814,7.15249704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686590969,0.1817,4057.2,4056.7,0.001]
["bitfinex","ETHUSD",1754686591170,3.751,4057.1,4056.7,3.34754602]
["bitfinex","ETHUSD",1754686591422,0.1817,4057.2,4056.8,2.44216285]
["bitfinex","ETHUSD",1754686591571,3.751,4057.1,4056.8,2.44216285]
["bitfinex","ETHUSD",1754686591772,3.751,4057.1,4056.9,0.8815]
["bitfinex","ETHUSD",1754686592184,3.751,4057.1,4056.9,0.4416]
["bitfinex","ETHUSD",1754686592397,3.751,4057.1,4057.0,0.4399]
["bitfinex","ETHUSD",1754686593993,3.751,4057.1,4056.7,0.001]
["bitfinex","ETHUSD",1754686594201,3.751,4057.1,4056.8,3.34649704]
["bitfinex","ETHUSD",1754686594493,2.46487552,4057.0,4056.7,0.001]
["bitfinex","ETHUSD",1754686594696,3.75,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754686600531,0.1232,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686607009,0.1232,4056.8,4056.7,0.4409]
["bitfinex","ETHUSD",1754686607615,0.1232,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686609354,0.1232,4056.8,4056.7,0.4409]
["bitfinex","ETHUSD",1754686609648,0.1232,4056.8,4056.7,13.28957213]
["bitfinex","ETHUSD",1754686609853,0.1232,4056.8,4056.7,13.73117213]
["bitfinex","ETHUSD",1754686610747,3.751,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1754686610962,3.751,4057.1,4057.0,3.34637552]
["bitfinex","ETHUSD",1754686611816,3.751,4057.1,4057.0,0.4399]
["bitfinex","ETHUSD",1754686612017,3.751,4057.1,4057.0,2.90477552]
["bitfinex","ETHUSD",1754686612218,3.751,4057.1,4057.0,4.13697628]
["bitfinex","ETHUSD",1754686612619,3.751,4057.1,4057.0,1.23220076]
["bitfinex","ETHUSD",1754686612956,3.751,4057.1,4056.7,0.001]
["bitfinex","ETHUSD",1754686612957,6.21582173,4057.1,4056.7,0.001]
["bitfinex","ETHUSD",1754686613159,0.1232,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754686613340,3.749,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686615141,3.749,4056.8,4056.7,0.43]
["bitfinex","ETHUSD",1754686615142,3.748,4056.8,4056.7,0.43]
["bitfinex","ETHUSD",1754686615562,3.748,4056.8,4056.7,2.8950578]
["bitfinex","ETHUSD",1754686615754,3.748,4056.8,4056.7,2.4660578]
["bitfinex","ETHUSD",1754686616168,3.748,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686618675,3.748,4056.8,4056.7,2.4660578]
["bitfinex","ETHUSD",1754686618882,3.748,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686619739,3.748,4056.8,4056.7,2.4660578]
["bitfinex","ETHUSD",1754686619954,3.748,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686620438,4.2419,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686621075,4.2419,4056.8,4056.7,2.4660578]
["bitfinex","ETHUSD",1754686621240,3.748,4056.8,4056.7,2.4660578]
["bitfinex","ETHUSD",1754686621971,4.6868,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686624788,7.15179704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686625192,4.6868,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686626184,7.15179704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686626487,4.6868,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686627185,7.15179704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686627503,7.87949674,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686627652,8.96194677,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686632870,0.53245003,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686633075,3.8702,4056.8,4056.7,0.43]
["bitfinex","ETHUSD",1754686634060,6.33519704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686634765,3.8702,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686635892,6.33519704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686636062,6.82909704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686636392,8.26605461,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686636771,9.34726268,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686643864,8.40846268,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686646497,5.94346564,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686646707,4.40140807,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686646888,3.8702,4056.8,4056.7,0.4486]
["bitfinex","ETHUSD",1754686648405,3.8702,4056.8,4056.7,2.9136578]
["bitfinex","ETHUSD",1754686648704,3.8702,4056.8,4056.7,3.3552578]
["bitfinex","ETHUSD",1754686649017,0.1232,4056.8,4056.7,3.3552578]
["bitfinex","ETHUSD",1754686649174,0.1232,4056.8,4056.7,3.93740101]
["bitfinex","ETHUSD",1754686649371,3.8702,4056.8,4056.7,3.93740101]
["bitfinex","ETHUSD",1754686652506,3.8702,4056.8,4056.7,3.49580101]
["bitfinex","ETHUSD",1754686658388,3.8702,4056.8,4056.7,0.58314321]
["bitfinex","ETHUSD",1754686658723,7.26749704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686659907,7.79889576,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686663804,6.86659576,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686664624,7.79889576,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686665205,7.34429576,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686665421,7.79889576,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686669336,8.8434445,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686671235,7.9111445,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686671619,8.8434445,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686672908,8.3888445,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686674006,7.9111445,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686674638,8.8227445,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686676407,7.9111445,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686685621,0.65459872,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686685824,3.8672,4056.8,4056.7,0.4442]
["bitfinex","ETHUSD",1754686686236,3.8672,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686686843,3.8672,4056.8,4056.7,0.4442]
["bitfinex","ETHUSD",1754686687053,4.39859872,4056.8,4056.7,0.4442]
["bitfinex","ETHUSD",1754686687355,3.8672,4056.8,4056.7,0.4442]
["bitfinex","ETHUSD",1754686688249,4.39859872,4056.8,4056.7,0.4442]
["bitfinex","ETHUSD",1754686688438,3.8672,4056.8,4056.7,0.4442]
["bitfinex","ETHUSD",1754686688637,4.39859872,4056.8,4056.7,0.4442]
["bitfinex","ETHUSD",1754686688860,3.8672,4056.8,4056.7,0.4442]
["bitfinex","ETHUSD",1754686689055,4.39859872,4056.8,4056.7,0.4442]
["bitfinex","ETHUSD",1754686689757,3.8672,4056.8,4056.7,3.44680888]
["bitfinex","ETHUSD",1754686689958,3.8672,4056.8,4056.7,3.88840888]
["bitfinex","ETHUSD",1754686691058,3.8672,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686691222,4.7788,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686691554,4.87275788,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686691853,4.3405,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686692027,3.8672,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686692841,3.8672,4056.8,4056.7,0.4442]
["bitfinex","ETHUSD",1754686693035,3.8672,4056.8,4056.7,2.9092578]
["bitfinex","ETHUSD",1754686693274,3.8672,4056.8,4056.7,0.4442]
["bitfinex","ETHUSD",1754686694365,3.8672,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686694561,5.18369,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686694864,4.7788,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686695838,7.24379704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686696035,7.77590248,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686703558,8.32590248,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686703865,9.20910807,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686704066,10.52743798,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686705567,9.64423239,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686705764,5.59343535,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686705966,6.74010248,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686706465,4.27510544,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754686706676,3.743,4056.8,4056.7,0.4493]
["bitfinex","ETHUSD",1754686707632,3.743,4056.8,4056.7,0.8909]
["bitfinex","ETHUSD",1754686708064,3.743,4056.8,4056.7,0.4493]
["bitfinex","ETHUSD",1754686708646,3.743,4056.8,4056.7,2.9143578]
["bitfinex","ETHUSD",1754686713168,3.743,4056.8,4056.7,3.45240984]
["bitfinex","ETHUSD",1754686713641,3.743,4056.8,4056.7,3.89400984]
["bitfinex","ETHUSD",1754686715643,3.743,4056.8,4056.7,3.45240984]
["bitfinex","ETHUSD",1754686715850,3.8662,4056.8,4056.7,3.45240984]
["bitfinex","ETHUSD",1754686719767,3.8662,4056.8,4056.7,3.00410984]
["bitfinex","ETHUSD",1754686720975,3.8662,4056.8,4056.7,3.45240984]
["bitfinex","ETHUSD",1754686722988,3.8662,4056.8,4056.7,3.00410984]
["bitfinex","ETHUSD",1754686723191,3.8662,4056.8,4056.7,2.4660578]
["bitfinex","ETHUSD",1754686725526,3.8662,4056.8,4056.7,2.9143578]
["bitfinex","ETHUSD",1754686726922,3.8662,4056.8,4056.7,2.4660578]
["bitfinex","ETHUSD",1754686730822,3.8642,4056.8,4056.7,2.4660578]
["bitfinex","ETHUSD",1754686731189,3.8642,4056.8,4056.7,2.9143578]
["bitfinex","ETHUSD",1754686731958,3.9207,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1754686732158,1e-08,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1754686732344,0.002,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1754686732533,0.002,4057.3,4057.2,9.20575401]
["bitfinex","ETHUSD",1754686732534,1e-08,4057.3,4057.2,9.20575401]
["bitfinex","ETHUSD",1754686732725,1e-08,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1754686732930,1e-08,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1754686733139,1e-08,4058.0,4057.9,19.12143575]
["bitfinex","ETHUSD",1754686733339,1e-08,4058.0,4057.9,20.01133575]
["bitfinex","ETHUSD",1754686734724,1e-08,4058.0,4057.9,9.32852884]
["bitfinex","ETHUSD",1754686735153,1e-08,4058.0,4057.9,9.78562884]
["bitfinex","ETHUSD",1754686735957,1e-08,4058.0,4057.9,10.22722884]
["bitfinex","ETHUSD",1754686737354,1e-08,4058.2,4058.0,5.46426811]
["bitfinex","ETHUSD",1754686737659,1e-08,4058.2,4058.1,17.55562372]
["bitfinex","ETHUSD",1754686737847,1e-08,4058.2,4058.1,18.45432372]
["bitfinex","ETHUSD",1754686738350,3.8662,4059.0,4058.1,18.45432372]
["bitfinex","ETHUSD",1754686738351,0.002,4059.0,4058.3,2.46408594]
["bitfinex","ETHUSD",1754686738552,0.002,4059.0,4058.9,15.2566286]
["bitfinex","ETHUSD",1754686738738,0.002,4059.0,4058.9,16.05681997]
["bitfinex","ETHUSD",1754686738946,0.002,4059.0,4058.9,16.51391997]
["bitfinex","ETHUSD",1754686739559,0.002,4059.0,4058.9,20.25391997]
["bitfinex","ETHUSD",1754686739759,0.002,4059.0,4058.9,19.79681997]
["bitfinex","ETHUSD",1754686740278,0.002,4059.0,4058.9,6.26391306]
["bitfinex","ETHUSD",1754686740479,0.9325,4059.0,4058.9,6.26391306]
["bitfinex","ETHUSD",1754686742752,0.485,4059.0,4058.9,6.26391306]
["bitfinex","ETHUSD",1754686743746,0.002,4059.0,4058.9,6.26391306]
["bitfinex","ETHUSD",1754686744490,0.002,4059.0,4058.9,16.05681997]
["bitfinex","ETHUSD",1754686745293,0.1232,4059.6,4059.4,2.46341823]
["bitfinex","ETHUSD",1754686745594,0.002,4059.9,4059.4,19.7880165]
["bitfinex","ETHUSD",1754686745889,1e-08,4059.5,4059.4,20.3683165]
["bitfinex","ETHUSD",1754686746089,1e-08,4059.5,4059.4,21.03875106]
["bitfinex","ETHUSD",1754686746264,1e-08,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1754686746470,1e-08,4059.9,4059.8,19.22391699]
["bitfinex","ETHUSD",1754686746786,1e-08,4059.9,4059.8,21.27603381]
["bitfinex","ETHUSD",1754686747386,1e-08,4059.9,4059.8,20.83401985]
["bitfinex","ETHUSD",1754686750120,1e-08,4059.9,4059.8,20.37691985]
["bitfinex","ETHUSD",1754686750422,0.002,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1754686750423,1e-08,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1754686750589,1e-08,4060.4,4060.3,20.01489107]
["bitfinex","ETHUSD",1754686750789,1e-08,4060.4,4060.3,20.59519107]
["bitfinex","ETHUSD",1754686751321,1e-08,4060.4,4060.3,16.85719107]
["bitfinex","ETHUSD",1754686751619,1e-08,4060.4,4060.3,21.03679107]
["bitfinex","ETHUSD",1754686752117,1e-08,4060.4,4060.3,17.29879107]
["bitfinex","ETHUSD",1754686752321,1e-08,4060.4,4060.3,16.85719107]
["bitfinex","ETHUSD",1754686752489,1e-08,4060.4,4060.3,20.59519107]
["bitfinex","ETHUSD",1754686753416,1e-08,4060.4,4060.3,16.85719107]
["bitfinex","ETHUSD",1754686753622,1e-08,4060.4,4060.3,20.59519107]
["bitfinex","ETHUSD",1754686754921,1e-08,4060.4,4060.3,20.13809107]
["bitfinex","ETHUSD",1754686755717,1e-08,4060.4,4060.3,25.64473007]
["bitfinex","ETHUSD",1754686758419,1e-08,4060.4,4060.3,24.90519107]
["bitfinex","ETHUSD",1754686758620,1e-08,4060.4,4060.3,25.64471307]
["bitfinex","ETHUSD",1754686759319,1e-08,4060.4,4060.3,21.90671307]
["bitfinex","ETHUSD",1754686759518,1e-08,4060.4,4060.3,25.64371307]
["bitfinex","ETHUSD",1754686760338,0.4475,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1754686760616,0.9305,4061.6,4061.5,5.69056512]
["bitfinex","ETHUSD",1754686760819,0.9305,4061.6,4061.5,5.81376512]
["bitfinex","ETHUSD",1754686762954,0.9305,4061.6,4061.5,5.69056512]
["bitfinex","ETHUSD",1754686763158,1.19954447,4061.6,4061.5,5.69056512]
["bitfinex","ETHUSD",1754686763648,1.72748914,4061.6,4061.5,5.69056512]
["bitfinex","ETHUSD",1754686764055,1.58164467,4061.6,4061.5,5.69056512]
["bitfinex","ETHUSD",1754686764750,0.65114467,4061.6,4061.5,5.69056512]
["bitfinex","ETHUSD",1754686764933,1.0901,4061.6,4061.5,5.69056512]
["bitfinex","ETHUSD",1754686765321,1.61838757,4061.6,4061.5,5.69056512]
["bitfinex","ETHUSD",1754686765549,0.52828757,4061.6,4061.5,5.69056512]
["bitfinex","ETHUSD",1754686765768,0.52828757,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754686765940,0.52828757,4062.0,4061.9,5.69032266]
["bitfinex","ETHUSD",1754686766250,1.49518757,4062.0,4061.9,5.69032266]
["bitfinex","ETHUSD",1754686767322,0.4996,4062.0,4061.9,5.69032266]
["bitfinex","ETHUSD",1754686767547,1.03001318,4062.0,4061.9,5.69032266]
["bitfinex","ETHUSD",1754686768050,0.53041318,4062.0,4061.9,5.69032266]
["bitfinex","ETHUSD",1754686768455,1.03001318,4062.0,4061.9,5.69032266]
["bitfinex","ETHUSD",1754686769059,1.49731318,4062.0,4061.9,5.69032266]
["bitfinex","ETHUSD",1754686771377,1.03001318,4062.0,4061.9,5.69032266]
["bitfinex","ETHUSD",1754686773075,1.49731318,4062.0,4061.9,5.69032266]
["bitfinex","ETHUSD",1754686774454,1.03001318,4062.0,4061.9,5.69032266]
["bitfinex","ETHUSD",1754686774643,1.49731318,4062.0,4061.9,5.69032266]
["bitfinex","ETHUSD",1754686775463,2.16216807,4062.0,4061.9,5.69032266]
["bitfinex","ETHUSD",1754686775858,2.16216807,4062.0,4061.9,3.2284206]
["bitfinex","ETHUSD",1754686776748,1.49731318,4062.0,4061.9,3.2284206]
["bitfinex","ETHUSD",1754686777158,2.1601232,4062.0,4061.9,3.2284206]
["bitfinex","ETHUSD",1754686777587,2.1601232,4062.0,4061.9,3.2293624]
["bitfinex","ETHUSD",1754686778086,1.49731318,4062.0,4061.9,3.2293624]
["bitfinex","ETHUSD",1754686778288,2.16020394,4062.0,4061.9,3.2293624]
["bitfinex","ETHUSD",1754686778487,1.49731318,4062.0,4061.9,3.2293624]
["bitfinex","ETHUSD",1754686778688,2.16034223,4062.0,4061.9,3.2293624]
["bitfinex","ETHUSD",1754686778988,1.49731318,4062.0,4061.9,3.2293624]
["bitfinex","ETHUSD",1754686779189,1.49731318,4062.0,4061.9,3.22946891]
["bitfinex","ETHUSD",1754686780190,0.53041318,4062.0,4061.9,3.22946891]
["bitfinex","ETHUSD",1754686781292,1.03001318,4062.0,4061.9,3.22946891]
["bitfinex","ETHUSD",1754686781587,1.49731318,4062.0,4061.9,3.22946891]
["bitfinex","ETHUSD",1754686782397,1.03001318,4062.0,4061.9,3.22946891]
["bitfinex","ETHUSD",1754686783467,1.69354457,4062.0,4061.9,3.22946891]
["bitfinex","ETHUSD",1754686783789,1.19394457,4062.0,4061.9,3.22946891]
["bitfinex","ETHUSD",1754686783968,0.53041318,4062.0,4061.9,3.22946891]
["bitfinex","ETHUSD",1754686785091,1.49731318,4062.0,4061.9,3.22946891]
["bitfinex","ETHUSD",1754686787382,0.53041318,4062.0,4061.9,3.22946891]
["bitfinex","ETHUSD",1754686787690,1.49731318,4062.0,4061.9,3.22946891]
["bitfinex","ETHUSD",1754686787897,1.72571764,4062.0,4061.9,0.22946891]
["bitfinex","ETHUSD",1754686789267,2.38924903,4062.0,4061.9,0.22946891]
["bitfinex","ETHUSD",1754686789964,1.72571764,4062.0,4061.9,0.22946891]
["bitfinex","ETHUSD",1754686790294,1.49731318,4062.0,4061.9,0.22946891]
["bitfinex","ETHUSD",1754686790876,2.16084457,4062.0,4061.9,0.22946891]
["bitfinex","ETHUSD",1754686791376,1.49731318,4062.0,4061.9,0.22946891]
["bitfinex","ETHUSD",1754686791573,5.89584457,4062.0,4061.9,0.22946891]
["bitfinex","ETHUSD",1754686791997,5.23231318,4062.0,4061.9,0.22946891]
["bitfinex","ETHUSD",1754686792201,5.85618506,4062.0,4061.9,0.22946891]
["bitfinex","ETHUSD",1754686793200,5.85618506,4062.0,4060.8,0.1232]
["bitfinex","ETHUSD",1754686793399,0.52841318,4061.9,4061.0,3.0]
["bitfinex","ETHUSD",1754686793595,4.38661318,4061.9,4061.3,0.1232]
["bitfinex","ETHUSD",1754686793799,0.002,4062.0,4061.4,3.4585]
["bitfinex","ETHUSD",1754686793800,3.736,4061.8,4061.4,3.4585]
["bitfinex","ETHUSD",1754686794123,3.736,4061.8,4061.5,0.5817]
["bitfinex","ETHUSD",1754686794336,3.736,4061.8,4061.5,0.1232]
["bitfinex","ETHUSD",1754686794506,3.736,4061.8,4061.6,0.4642]
["bitfinex","ETHUSD",1754686795129,3.736,4061.8,4061.5,0.1232]
["bitfinex","ETHUSD",1754686795325,3.736,4061.8,4061.5,1.87901069]
["bitfinex","ETHUSD",1754686795517,3.736,4061.8,4061.5,0.5874]
["bitfinex","ETHUSD",1754686797491,3.736,4061.8,4061.5,0.1232]
["bitfinex","ETHUSD",1754686797691,0.931,4061.7,4060.7,0.4642]
["bitfinex","ETHUSD",1754686798522,1.0542,4061.7,4061.1,0.1232]
["bitfinex","ETHUSD",1754686799819,1.0542,4061.7,4061.5,2.46210672]
["bitfinex","ETHUSD",1754686800032,0.931,4061.6,4061.5,2.46210672]
["bitfinex","ETHUSD",1754686800223,0.931,4061.6,4061.4,2.46219247]
["bitfinex","ETHUSD",1754686800420,0.931,4061.5,4061.2,2.4622991]
["bitfinex","ETHUSD",1754686800631,0.931,4061.4,4061.2,2.46231371]
["bitfinex","ETHUSD",1754686800831,0.65441927,4061.7,4061.4,2.46220024]
["bitfinex","ETHUSD",1754686801131,3.739,4061.6,4061.4,2.46215392]
["bitfinex","ETHUSD",1754686801336,3.739,4061.6,4061.2,2.46230596]
["bitfinex","ETHUSD",1754686801337,3.739,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1754686801640,3.8622,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1754686801843,3.739,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1754686802016,3.739,4061.7,4061.6,2.9262839]
["bitfinex","ETHUSD",1754686802729,3.739,4061.7,4061.6,5.9262839]
["bitfinex","ETHUSD",1754686803334,0.002,4062.0,4061.9,5.46190206]
["bitfinex","ETHUSD",1754686803515,0.002,4062.0,4061.9,5.58510206]
["bitfinex","ETHUSD",1754686803843,0.002,4062.0,4061.9,6.04930206]
["bitfinex","ETHUSD",1754686804051,0.002,4062.0,4061.9,6.49090206]
["bitfinex","ETHUSD",1754686804364,0.002,4062.0,4061.9,6.04930206]
["bitfinex","ETHUSD",1754686804657,0.4907,4062.0,4061.9,5.46190206]
["bitfinex","ETHUSD",1754686804814,0.002,4062.0,4061.9,5.46190206]
["bitfinex","ETHUSD",1754686805011,0.002,4062.0,4061.9,5.92610206]
["bitfinex","ETHUSD",1754686805445,1e-08,4062.0,4061.9,15.71900897]
["bitfinex","ETHUSD",1754686805744,1e-08,4062.0,4061.9,16.16060897]
["bitfinex","ETHUSD",1754686805942,1e-08,4062.0,4061.9,6.36770206]
["bitfinex","ETHUSD",1754686806323,1e-08,4062.0,4061.9,5.92610206]
["bitfinex","ETHUSD",1754686809552,1e-08,4062.0,4061.9,5.46190206]
["bitfinex","ETHUSD",1754686810564,1e-08,4062.0,4061.9,5.92610206]
["bitfinex","ETHUSD",1754686810881,1e-08,4062.0,4061.9,5.46190206]
["bitfinex","ETHUSD",1754686814581,1e-08,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754686814787,1e-08,4062.0,4061.9,5.46190206]
["bitfinex","ETHUSD",1754686815081,1e-08,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754686819856,0.93100001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754686820773,1e-08,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754686821758,1e-08,4062.0,4061.9,2.92610206]
["bitfinex","ETHUSD",1754686823091,1e-08,4062.0,4061.9,5.46190206]
["bitfinex","ETHUSD",1754686823294,1e-08,4062.0,4061.9,5.92610206]
["bitfinex","ETHUSD",1754686824603,1e-08,4062.0,4061.9,6.36770206]
["bitfinex","ETHUSD",1754686826106,1e-08,4062.0,4061.9,5.92610206]
["bitfinex","ETHUSD",1754686827674,1e-08,4062.0,4061.9,5.46190206]
["bitfinex","ETHUSD",1754686827874,1e-08,4062.0,4061.9,5.91730206]
["bitfinex","ETHUSD",1754686828708,1e-08,4062.0,4061.9,9.65430206]
["bitfinex","ETHUSD",1754686831114,1e-08,4062.0,4061.9,9.19990206]
["bitfinex","ETHUSD",1754686831302,1e-08,4062.0,4061.9,5.46290206]
["bitfinex","ETHUSD",1754686832614,1e-08,4062.0,4061.9,5.91830206]
["bitfinex","ETHUSD",1754686833013,1e-08,4062.0,4061.9,5.46290206]
["bitfinex","ETHUSD",1754686835517,1e-08,4062.0,4061.9,5.91830206]
["bitfinex","ETHUSD",1754686835714,1e-08,4062.0,4061.9,5.46290206]
["bitfinex","ETHUSD",1754686836720,0.45500001,4062.0,4061.9,5.46290206]
["bitfinex","ETHUSD",1754686837238,1e-08,4062.0,4061.9,5.46290206]
["bitfinex","ETHUSD",1754686840942,0.45500001,4062.0,4061.9,5.46290206]
["bitfinex","ETHUSD",1754686841145,0.90320001,4062.0,4061.9,5.46290206]
["bitfinex","ETHUSD",1754686844850,0.90320001,4062.0,4061.9,3.001]
["bitfinex","ETHUSD",1754686845016,0.90320001,4062.0,4061.9,0.001]
["bitfinex","ETHUSD",1754686846141,0.90320001,4062.0,4061.9,2.46290206]
["bitfinex","ETHUSD",1754686847150,0.90320001,4062.0,4061.9,0.001]
["bitfinex","ETHUSD",1754686847151,4.63820001,4062.0,4061.9,0.001]
["bitfinex","ETHUSD",1754686847350,5.10202001,4062.0,4061.9,0.001]
["bitfinex","ETHUSD",1754686848048,1e-08,4062.0,4061.9,2.46290206]
["bitfinex","ETHUSD",1754686853080,1e-08,4062.0,4061.9,2.36852602]
["bitfinex","ETHUSD",1754686854970,1e-08,4062.0,4061.9,2.49172602]
["bitfinex","ETHUSD",1754686855347,1e-08,4062.0,4061.9,5.49172602]
["bitfinex","ETHUSD",1754686855675,1e-08,4062.0,4061.9,5.94902602]
["bitfinex","ETHUSD",1754686861397,1e-08,4062.0,4061.9,5.49172602]
["bitfinex","ETHUSD",1754686865085,0.93090001,4062.0,4061.9,5.49172602]
["bitfinex","ETHUSD",1754686865493,1e-08,4062.0,4061.9,5.49172602]
["bitfinex","ETHUSD",1754686866073,0.47600001,4062.0,4061.9,5.49172602]
["bitfinex","ETHUSD",1754686866269,0.93090001,4062.0,4061.9,5.49172602]
["bitfinex","ETHUSD",1754686866704,0.47600001,4062.0,4061.9,5.49172602]
["bitfinex","ETHUSD",1754686866892,1e-08,4062.0,4061.9,5.49172602]
["bitfinex","ETHUSD",1754686872935,1e-08,4062.0,4061.9,5.94902602]
["bitfinex","ETHUSD",1754686873737,0.93090001,4062.0,4061.9,5.49172602]
["bitfinex","ETHUSD",1754686874111,0.47600001,4062.0,4061.9,5.49172602]
["bitfinex","ETHUSD",1754686874849,0.93090001,4062.0,4061.9,3.1232]
["bitfinex","ETHUSD",1754686875151,0.93090001,4062.0,4061.9,5.58510206]
["bitfinex","ETHUSD",1754686875652,0.93090001,4062.0,4061.9,3.1232]
["bitfinex","ETHUSD",1754686876222,0.93090001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686876421,1.27016378,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686881972,1.27016378,4062.0,4061.4,0.001]
["bitfinex","ETHUSD",1754686882127,0.1232,4061.7,4061.4,0.001]
["bitfinex","ETHUSD",1754686882380,2.46214452,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686882812,3.39304452,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686882980,1.9022269,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686883177,4.36437142,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686883784,4.89519071,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686884499,4.36437142,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686885512,4.89461241,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686885690,4.36437142,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686886517,4.89439376,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686886715,4.36437142,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686887698,4.89419432,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686888403,4.36437142,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686889745,5.44385849,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686891696,6.10780859,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686892725,5.44385849,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686908552,6.10780859,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686908849,5.17690859,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686909014,8.24995849,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686909212,7.69995849,4061.5,4061.4,0.472]
["bitfinex","ETHUSD",1754686909946,7.69995849,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686910652,4.38968707,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686910952,3.8602,4061.5,4061.4,0.9136]
["bitfinex","ETHUSD",1754686911422,3.8602,4061.5,4061.4,0.472]
["bitfinex","ETHUSD",1754686911831,0.1232,4061.5,4061.4,0.9136]
["bitfinex","ETHUSD",1754686912032,3.738,4061.5,4061.4,6.37580515]
["bitfinex","ETHUSD",1754686912232,1e-08,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754686912550,3.73800001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754686912848,3.73800001,4062.0,4061.9,6.37450206]
["bitfinex","ETHUSD",1754686913051,3.73800001,4062.0,4061.9,3.9126]
["bitfinex","ETHUSD",1754686913253,3.73800001,4062.0,4061.9,6.37450206]
["bitfinex","ETHUSD",1754686913820,3.73800001,4062.0,4061.9,3.9126]
["bitfinex","ETHUSD",1754686914239,3.73800001,4062.0,4061.9,6.37450206]
["bitfinex","ETHUSD",1754686914551,3.73800001,4062.0,4061.9,3.9126]
["bitfinex","ETHUSD",1754686917022,3.73800001,4062.0,4061.9,3.471]
["bitfinex","ETHUSD",1754686922128,3.73800001,4062.0,4061.4,0.001]
["bitfinex","ETHUSD",1754686922334,0.1232,4061.7,4061.4,0.001]
["bitfinex","ETHUSD",1754686922556,3.737,4061.6,4061.4,0.001]
["bitfinex","ETHUSD",1754686922751,3.737,4061.6,4061.5,0.4406]
["bitfinex","ETHUSD",1754686922953,3.737,4061.6,4061.5,2.90274452]
["bitfinex","ETHUSD",1754686923159,3.737,4061.6,4061.5,0.4406]
["bitfinex","ETHUSD",1754686924273,3.657,4061.6,4061.5,0.4406]
["bitfinex","ETHUSD",1754686924438,2.617,4061.6,4061.4,0.001]
["bitfinex","ETHUSD",1754686924634,2.177,4061.6,4061.4,0.001]
["bitfinex","ETHUSD",1754686924936,0.9461,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754686925267,2.177,4061.6,4061.4,0.001]
["bitfinex","ETHUSD",1754686926482,2.177,4061.6,4061.5,0.4406]
["bitfinex","ETHUSD",1754686927165,2.177,4061.6,4061.5,3.19312923]
["bitfinex","ETHUSD",1754686927354,2.177,4061.6,4061.5,3.63472923]
["bitfinex","ETHUSD",1754686927560,2.177,4061.6,4061.5,1.17258471]
["bitfinex","ETHUSD",1754686928056,2.177,4061.6,4061.5,3.19312923]
["bitfinex","ETHUSD",1754686928253,2.177,4061.6,4061.5,3.63472923]
["bitfinex","ETHUSD",1754686928434,2.177,4061.6,4061.5,3.19312923]
["bitfinex","ETHUSD",1754686928634,2.177,4061.6,4061.5,0.29038471]
["bitfinex","ETHUSD",1754686929369,2.177,4061.6,4061.5,0.73098471]
["bitfinex","ETHUSD",1754686929739,2.177,4061.6,4061.5,3.19312923]
["bitfinex","ETHUSD",1754686930457,2.177,4061.6,4061.5,0.29038471]
["bitfinex","ETHUSD",1754686930859,2.177,4061.6,4061.4,0.001]
["bitfinex","ETHUSD",1754686931774,0.1232,4061.7,4061.5,0.4406]
["bitfinex","ETHUSD",1754686931966,3.736,4061.6,4061.5,6.34434452]
["bitfinex","ETHUSD",1754686932871,3.736,4061.6,4061.5,3.0]
["bitfinex","ETHUSD",1754686933364,3.736,4061.6,4061.5,5.46214452]
["bitfinex","ETHUSD",1754686933561,3.736,4061.6,4061.5,6.69529045]
["bitfinex","ETHUSD",1754686935149,0.1232,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1754686935357,3.8592,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1754686935747,3.8592,4061.7,4061.6,2.2120839]
["bitfinex","ETHUSD",1754686939179,3.8592,4061.7,4061.5,6.25567344]
["bitfinex","ETHUSD",1754686939580,3.8592,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1754686939783,3.8592,4061.7,4061.5,6.25566876]
["bitfinex","ETHUSD",1754686940882,3.8592,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1754686941978,0.1232,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1754686942190,1e-08,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754686942486,3.73500001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754686942655,3.85820001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754686943073,0.12320001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754686943274,3.73500001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754686943655,3.73500001,4062.0,4061.9,2.90250206]
["bitfinex","ETHUSD",1754686944482,3.73500001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754686949062,3.73500001,4062.0,4061.8,2.46194114]
["bitfinex","ETHUSD",1754686950064,3.73500001,4062.0,4061.7,2.46200799]
["bitfinex","ETHUSD",1754686950477,4.23270001,4062.0,4061.7,2.46200799]
["bitfinex","ETHUSD",1754686951884,3.73500001,4062.0,4061.7,2.91190799]
["bitfinex","ETHUSD",1754686952268,3.73500001,4062.0,4061.8,2.46195036]
["bitfinex","ETHUSD",1754686952870,3.73500001,4062.0,4061.8,2.91185036]
["bitfinex","ETHUSD",1754686953068,3.73500001,4062.0,4061.8,0.4499]
["bitfinex","ETHUSD",1754686953376,1e-08,4062.0,4061.9,16.26950897]
["bitfinex","ETHUSD",1754686954521,1e-08,4062.0,4061.9,5.58510206]
["bitfinex","ETHUSD",1754686955187,3.73500001,4062.0,4061.9,5.58510206]
["bitfinex","ETHUSD",1754686955872,4.69910001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686958708,4.23270001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686961710,3.73500001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686963221,3.73500001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686968104,4.69910001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686968919,3.73500001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686973529,4.23270001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686973828,4.69910001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686974024,4.23270001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686974207,3.73500001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686974609,4.20310001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686975004,6.66494146,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686975528,4.20310001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686975728,6.66494146,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686976144,7.12094146,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686976329,4.65910001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686976646,4.20310001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686977233,2.46196267,4061.8,4061.7,0.1232]
["bitfinex","ETHUSD",1754686977436,3.734,4061.8,4061.5,0.1242]
["bitfinex","ETHUSD",1754686977643,2.4620839,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686977856,6.72776574,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686978027,7.77506574,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686980139,3.734,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686980550,1e-08,4062.0,4061.5,0.4733]
["bitfinex","ETHUSD",1754686980857,3.735,4061.9,4061.6,0.4723]
["bitfinex","ETHUSD",1754686981218,4.26605357,4061.9,4061.5,0.1242]
["bitfinex","ETHUSD",1754686981958,4.2031,4061.9,4061.5,3.1242]
["bitfinex","ETHUSD",1754686982254,4.6591,4061.9,4061.5,3.1242]
["bitfinex","ETHUSD",1754686982560,4.2031,4061.9,4061.5,3.1242]
["bitfinex","ETHUSD",1754686983258,3.735,4061.9,4061.5,3.05863585]
["bitfinex","ETHUSD",1754686983461,3.735,4061.9,4061.6,0.4723]
["bitfinex","ETHUSD",1754686983747,1e-08,4062.0,4061.5,0.73016854]
["bitfinex","ETHUSD",1754686983748,1e-08,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686983943,3.73500001,4062.0,4061.9,3.0]
["bitfinex","ETHUSD",1754686985348,4.65910001,4062.0,4061.5,0.001]
["bitfinex","ETHUSD",1754686985645,3.38602273,4061.9,4061.5,0.1242]
["bitfinex","ETHUSD",1754686985819,6.19701778,4061.8,4061.5,0.1242]
["bitfinex","ETHUSD",1754686986021,4.6591,4061.8,4061.5,0.001]
["bitfinex","ETHUSD",1754686986215,2.4620839,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686986421,6.1970839,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686986624,7.1211839,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686989147,8.09181898,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686991040,8.62259608,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754686992958,8.62240272,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754687001169,9.17240272,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754687001637,3.01214452,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754687001839,6.81139888,4061.5,4061.4,0.001]
["bitfinex","ETHUSD",1754687003146,6.81139888,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1754687003358,7.47462856,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1754687003539,13.38862856,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1754687003933,12.72539888,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1754687006677,22.51830579,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1754687008578,22.61693879,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1754687014343,23.50014438,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1754687015348,23.50125633,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1754687017400,25.61693879,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1754687017572,3.01238703,4061.1,4061.0,0.001]
["bitfinex","ETHUSD",1754687017882,7.82543474,4061.1,4061.0,0.001]
["bitfinex","ETHUSD",1754687018078,3.01244767,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754687018382,4.44913141,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754687020180,4.02043141,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754687020379,6.31855566,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754687021076,7.20326886,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754687022078,7.20371712,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754687025583,7.63241712,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754687027193,7.20371712,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754687028282,6.31900392,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754687032484,5.84160392,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754687033488,6.31900392,4061.0,4060.9,0.001]
["bitfinex","ETHUSD",1754687036754,2.46269024,4060.6,4060.5,0.2936]
["bitfinex","ETHUSD",1754687036955,6.72872224,4060.6,4060.5,0.2936]
["bitfinex","ETHUSD",1754687037155,6.85192224,4060.6,4060.5,0.2936]
["bitfinex","ETHUSD",1754687040392,2.46275089,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754687040695,3.65859065,4060.5,4060.4,0.4662]
["bitfinex","ETHUSD",1754687043598,3.65859065,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754687045267,3.65859065,4060.5,4060.4,0.4662]
["bitfinex","ETHUSD",1754687045467,6.85198289,4060.5,4060.4,0.9078]
["bitfinex","ETHUSD",1754687046391,6.85198289,4060.5,4060.4,0.4662]
["bitfinex","ETHUSD",1754687048796,7.51679065,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754687051102,7.34108289,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754687051513,7.96639924,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754687051730,8.45549924,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754687052022,8.90969924,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754687053197,8.51639924,4060.5,4060.4,0.001]
["bitfinex","ETHUSD",1754687053396,8.51639924,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687053397,10.34594765,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687053609,9.45969924,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687053917,9.55835424,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687054403,10.44536032,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687054938,9.55835424,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687055321,10.44525862,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687056222,10.44636938,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687057332,10.44621628,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687058291,9.559465,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687063301,4.207965,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687063528,3.75821217,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687063825,9.20815676,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687064128,12.10950176,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687064308,11.32185765,4060.5,4060.4,1e-08]
["bitfinex","ETHUSD",1754687066492,3.01305418,4060.0,4059.1,0.041]
["bitfinex","ETHUSD",1754687066691,17.07410385,4060.0,4059.1,0.041]
["bitfinex","ETHUSD",1754687066921,8.21849694,4060.0,4059.1,0.041]
["bitfinex","ETHUSD",1754687067127,8.21849694,4060.0,4059.2,0.474]
["bitfinex","ETHUSD",1754687068797,9.68455722,4060.0,4059.2,0.474]
["bitfinex","ETHUSD",1754687069428,9.68455722,4060.0,4059.1,0.041]
["bitfinex","ETHUSD",1754687069429,6.01353961,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687069615,20.21304533,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687069816,21.15034533,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687070345,21.66434533,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687071342,23.35456183,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687071505,25.29646579,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687072466,26.48289646,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687073420,25.28120974,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687075453,26.16332972,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687075620,25.28120974,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687075816,8.02391871,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687076131,8.42289887,4059.2,4059.1,0.91560001]
["bitfinex","ETHUSD",1754687076335,8.97289887,4059.2,4059.1,0.91560001]
["bitfinex","ETHUSD",1754687076633,8.97289887,4059.2,4059.1,0.47400001]
["bitfinex","ETHUSD",1754687076943,8.42289887,4059.2,4059.1,0.47400001]
["bitfinex","ETHUSD",1754687077723,8.97289887,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687078053,11.11392493,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687079550,11.60992493,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687079859,12.05122493,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687080157,12.7127537,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687080351,13.1867537,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687082768,12.7454537,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687083068,12.2494537,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687084853,11.58792493,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687085379,11.58992493,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687085579,12.08592493,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687085746,12.52722493,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687085947,12.65042493,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687090381,13.53254081,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687090687,19.45054081,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687091072,18.56842493,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687091780,21.56842493,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687091984,22.89331165,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1754687092189,3.01408594,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687092394,7.40450895,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687092605,12.39217512,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687092804,12.49089112,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687093007,11.99489112,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687093220,14.55018121,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687094380,15.43384465,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687094701,15.33512865,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687095184,14.45146521,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687095380,15.33512865,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687096278,14.45146521,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687096788,15.33608821,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687096984,15.80138821,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687097189,16.25938923,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687097392,14.91676521,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687097709,14.45146521,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687098812,15.77696037,4058.3,4058.2,0.001]
["bitfinex","ETHUSD",1754687100792,2.46414666,4058.2,4058.1,0.04]
["bitfinex","ETHUSD",1754687101000,5.18741394,4058.2,4058.1,0.04]
["bitfinex","ETHUSD",1754687101201,7.08943678,4058.2,4058.1,0.04]
["bitfinex","ETHUSD",1754687101534,7.54743678,4058.2,4058.1,0.04]
["bitfinex","ETHUSD",1754687101894,6.62413678,4058.2,4058.1,0.04]
["bitfinex","ETHUSD",1754687102200,20.15404369,4058.2,4058.1,0.04]
["bitfinex","ETHUSD",1754687102402,3.01432884,4057.9,4057.8,0.001]
["bitfinex","ETHUSD",1754687102606,10.43307757,4057.9,4057.8,0.001]
["bitfinex","ETHUSD",1754687102810,12.70834187,4057.9,4057.8,0.001]
["bitfinex","ETHUSD",1754687103007,3.01438957,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687103209,14.25981949,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687103395,15.63748314,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687103595,18.19277323,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687105503,17.26947323,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687105902,7.47656632,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687106103,8.99293476,4057.8,4057.7,0.88660001]
["bitfinex","ETHUSD",1754687106319,8.65827623,4057.8,4057.7,0.88660001]
["bitfinex","ETHUSD",1754687107441,8.65827623,4057.8,4057.7,0.44500001]
["bitfinex","ETHUSD",1754687108473,9.32170801,4057.8,4057.7,0.44500001]
["bitfinex","ETHUSD",1754687109582,5.58470801,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687109770,10.47382295,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687110284,11.39712295,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687110638,17.31712295,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687111445,16.85912295,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687111744,16.39382295,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687112246,15.73039117,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687117671,16.6150497,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687118067,15.73039117,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687118268,14.57827623,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687118503,14.57827623,4057.8,4057.7,0.44500001]
["bitfinex","ETHUSD",1754687118705,14.57827623,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687119799,15.46293476,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687121273,10.84127623,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687121584,15.46526241,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687122200,15.46526241,4057.8,4057.7,0.44500001]
["bitfinex","ETHUSD",1754687122201,14.57827623,4057.8,4057.7,0.44500001]
["bitfinex","ETHUSD",1754687122409,15.46528116,4057.8,4057.7,0.44500001]
["bitfinex","ETHUSD",1754687122985,15.46528116,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687123486,14.57827623,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687126197,14.04905322,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687126426,18.04008191,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687126598,26.64611714,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1754687126799,3.01463252,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687127003,7.40713358,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687127311,8.58725331,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687128814,9.47427651,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687129826,8.58725331,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687130509,9.47419455,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687130815,8.58725331,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687132230,9.4741531,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687135319,5.7371531,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687135523,9.4741531,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687152281,8.58725331,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687152895,9.47460938,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687153093,10.95374871,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687153816,12.28453924,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687154383,12.42323652,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687154587,11.09244599,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687154793,11.19118499,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687159429,12.52258316,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687159604,11.19118499,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687162213,12.52249843,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687163606,18.44349843,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687163912,17.11218499,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687166234,17.11215339,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687172670,25.28732587,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687174064,24.34232587,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687174267,25.28652587,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687175061,25.28649627,4057.4,4057.3,0.001]
["bitfinex","ETHUSD",1754687180376,3.01469326,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687180577,6.24092049,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687180890,7.18512049,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687181050,8.46126861,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687182184,12.19726861,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687184080,11.74506861,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687185007,12.20146861,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687186004,11.25306861,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687186209,11.15432861,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687187190,11.15442846,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687187507,7.41842846,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687187674,11.15342846,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687187877,19.32860094,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687197397,20.25610094,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754687197605,2.46475401,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687197955,7.8176832,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687198114,7.3465832,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687198313,6.8901832,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687198521,8.22219369,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687198820,6.8901832,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687199335,5.61870446,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687199536,8.08345847,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687200447,6.75144727,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687201850,6.75189402,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687202350,6.21914621,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687203119,6.75189638,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687204524,9.01127182,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687204719,8.08377182,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687204919,7.22299638,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687205229,7.67939638,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687206166,6.75189638,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687206470,7.67939638,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687207282,7.22299638,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687207767,7.67939638,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687210467,6.75189638,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687210672,7.67939638,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687211777,9.01127182,4057.2,4057.1,0.041]
["bitfinex","ETHUSD",1754687213758,9.01127182,4057.2,4056.8,0.001]
["bitfinex","ETHUSD",1754687213759,3.01493628,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754687213937,17.05097261,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754687214142,9.95296582,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754687214480,18.1281383,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754687216369,16.7959828,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754687216575,19.3045629,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754687219846,18.77181273,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754687220048,19.30412923,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754687221273,20.24142923,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754687224006,20.38003394,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754687226077,20.37998762,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754687227295,23.37998762,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754687232182,23.3799112,4056.9,4056.8,0.001]
["bitfinex","ETHUSD",1754687233910,6.01499704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687234117,10.1783856,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687234295,11.39145799,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687234616,11.49021499,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687235000,12.81962023,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687239496,11.49021499,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687242309,10.00291499,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687242596,23.52158747,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687243030,2.46511857,4056.6,4056.3,0.001]
["bitfinex","ETHUSD",1754687243231,11.19047336,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687243438,16.92492916,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687243750,21.14576508,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687243951,1.87635242,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687244252,5.07703592,4056.3,4056.2,0.87380001]
["bitfinex","ETHUSD",1754687246651,5.07703592,4056.3,4056.2,0.43220001]
["bitfinex","ETHUSD",1754687251965,7.5423368,4056.3,4056.2,0.43220001]
["bitfinex","ETHUSD",1754687253166,15.71750928,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687253368,16.64190928,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687253570,19.60144224,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687253939,20.26666017,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687254873,12.09148769,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687255871,12.31331251,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687256067,11.42626976,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687256272,11.95837051,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687257144,21.77287599,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687257475,11.95837051,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687259313,12.8449781,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687265702,11.95837051,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687266200,12.8447751,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687266398,12.3978751,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687266599,12.8447751,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687267646,21.77287599,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687268743,8.22537051,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687269030,11.95737051,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687270422,11.51047051,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687271299,12.39662084,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687271801,12.84352084,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687274303,11.95737051,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687279045,7.30097051,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687279253,9.51000615,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687279544,9.51000615,4056.3,4056.2,0.45270001]
["bitfinex","ETHUSD",1754687280541,2.54128029,4056.3,4056.2,0.45270001]
["bitfinex","ETHUSD",1754687280753,1.87613667,4056.3,4056.2,0.45270001]
["bitfinex","ETHUSD",1754687280931,5.60813667,4056.3,4056.2,0.45270001]
["bitfinex","ETHUSD",1754687281351,8.07343755,4056.3,4056.2,0.45270001]
["bitfinex","ETHUSD",1754687282550,8.07343755,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687283469,8.56233755,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687283880,9.11233755,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687284444,9.77748117,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687284736,11.77352981,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687284936,10.88696121,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687285245,13.88696121,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687285441,3.01536166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1754687285641,8.52247097,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1754687285844,12.92844714,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1754687286428,13.38114714,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1754687287235,11.59792284,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1754687288360,11.45932867,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1754687288879,11.59790687,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1754687289277,22.74293665,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1754687289475,21.41241235,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1754687289647,21.51118735,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1754687290370,21.51118735,4056.2,4055.7,0.001]
["bitfinex","ETHUSD",1754687290371,3.01560481,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687290544,10.82781887,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687290749,10.96639635,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687290973,13.24725259,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687291172,13.69995259,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687291372,12.36969635,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687291574,12.23111887,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687293181,22.04562435,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687295058,7.39433769,4055.8,4055.7,0.4537]
["bitfinex","ETHUSD",1754687295366,7.27970556,4055.8,4055.7,0.4537]
["bitfinex","ETHUSD",1754687296882,0.53210075,4055.8,4055.7,0.4537]
["bitfinex","ETHUSD",1754687297265,1.39897079,4055.9,4055.7,2.91936344]
["bitfinex","ETHUSD",1754687297467,3.732,4055.8,4055.7,2.46666344]
["bitfinex","ETHUSD",1754687298064,3.732,4055.8,4055.7,0.4537]
["bitfinex","ETHUSD",1754687298274,3.732,4055.8,4055.7,2.9193656]
["bitfinex","ETHUSD",1754687298789,3.732,4055.8,4055.7,0.4537]
["bitfinex","ETHUSD",1754687298997,1.39897079,4055.9,4055.8,5.46560481]
["bitfinex","ETHUSD",1754687299178,1.39897079,4055.9,4055.8,15.28011029]
["bitfinex","ETHUSD",1754687299488,0.1252,4056.8,4055.8,15.85601029]
["bitfinex","ETHUSD",1754687299671,3.733,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1754687299870,3.733,4057.2,4057.1,0.4527]
["bitfinex","ETHUSD",1754687300981,2.46481476,4057.1,4056.6,0.4527]
["bitfinex","ETHUSD",1754687301186,0.1232,4056.9,4056.6,0.4527]
["bitfinex","ETHUSD",1754687301560,3.734,4056.8,4056.7,1.04449294]
["bitfinex","ETHUSD",1754687301764,0.1232,4056.9,4056.7,0.4527]
["bitfinex","ETHUSD",1754687301969,3.733,4056.8,4056.6,2.46509146]
["bitfinex","ETHUSD",1754687302692,3.733,4056.8,4056.7,0.4527]
["bitfinex","ETHUSD",1754687303890,3.733,4056.8,4056.6,0.1232]
["bitfinex","ETHUSD",1754687304210,6.19800028,4056.8,4056.6,0.4527]
["bitfinex","ETHUSD",1754687304577,6.19800028,4056.8,4056.3,0.1232]
["bitfinex","ETHUSD",1754687304578,2.46506432,4056.7,4056.3,0.1232]
["bitfinex","ETHUSD",1754687304779,2.46506432,4056.7,4056.4,1.75097055]
["bitfinex","ETHUSD",1754687304979,0.1232,4056.6,4056.4,1.75097055]
["bitfinex","ETHUSD",1754687305176,3.734,4056.5,4056.4,0.4572]
["bitfinex","ETHUSD",1754687305601,3.734,4056.5,4056.0,2.58867411]
["bitfinex","ETHUSD",1754687305602,3.734,4056.5,4056.0,0.4572]
["bitfinex","ETHUSD",1754687305782,0.1232,4056.3,4056.1,0.4572]
["bitfinex","ETHUSD",1754687305983,0.1232,4056.3,4055.7,0.1242]
["bitfinex","ETHUSD",1754687305984,3.734,4056.2,4055.8,2.46556121]
["bitfinex","ETHUSD",1754687306179,6.19936375,4056.2,4055.7,0.1242]
["bitfinex","ETHUSD",1754687306406,2.46546886,4056.1,4055.8,0.31242]
["bitfinex","ETHUSD",1754687306730,2.46560481,4055.8,4055.7,0.1242]
["bitfinex","ETHUSD",1754687306888,6.32280481,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687310095,6.82110481,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687310685,7.81750481,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687311816,8.34734787,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687312029,7.81750481,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687312227,8.8777625,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687317500,9.40749974,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687319355,19.22200522,4055.8,4055.7,0.001]
["bitfinex","ETHUSD",1754687319716,3.01596961,4055.2,4055.1,0.04]
["bitfinex","ETHUSD",1754687319911,6.87916961,4055.2,4055.1,0.04]
["bitfinex","ETHUSD",1754687320126,7.82386961,4055.2,4055.1,0.04]
["bitfinex","ETHUSD",1754687320528,7.37646961,4055.2,4055.1,0.04]
["bitfinex","ETHUSD",1754687320847,3.13916961,4055.2,4055.1,0.04]
["bitfinex","ETHUSD",1754687321051,6.87816961,4055.2,4055.1,0.04]
["bitfinex","ETHUSD",1754687322244,7.37646961,4055.2,4055.1,0.04]
["bitfinex","ETHUSD",1754687323913,7.37646961,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687324440,7.82286961,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687325756,7.37646961,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687327269,7.82286961,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687328180,4.08386961,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687328342,7.82186961,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687330477,7.37546961,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687335083,2.46596961,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687335261,6.32516961,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687335447,6.85608572,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687335857,4.39211611,4055.2,4055.1,0.4987]
["bitfinex","ETHUSD",1754687336064,6.32716961,4055.2,4055.1,0.4987]
["bitfinex","ETHUSD",1754687336350,6.85889088,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687338655,7.32389088,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687339786,7.40889088,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687339986,8.33339088,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687341705,7.87389088,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687341904,8.33339088,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687342911,4.59539088,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687343119,8.33239088,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687343613,3.67089088,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687343765,7.40789088,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687343972,0.65492127,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687344199,4.39192127,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754687344410,3.8602,4055.2,4055.1,0.4987]
["bitfinex","ETHUSD",1754687344597,4.39192127,4055.2,4055.1,0.4987]
["bitfinex","ETHUSD",1754687345000,3.8602,4055.2,4055.1,0.4987]
["bitfinex","ETHUSD",1754687345182,4.39192127,4055.2,4055.1,0.4987]
["bitfinex","ETHUSD",1754687345574,3.8602,4055.2,4055.1,0.4987]
["bitfinex","ETHUSD",1754687345993,4.39192127,4055.2,4055.1,0.4987]
["bitfinex","ETHUSD",1754687346192,3.8602,4055.2,4055.1,0.4987]
["bitfinex","ETHUSD",1754687346912,4.39192127,4055.2,4055.1,0.4987]
["bitfinex","ETHUSD",1754687347088,3.8602,4055.2,4055.1,0.79528056]
["bitfinex","ETHUSD",1754687347821,4.39192127,4055.2,4055.1,0.79528056]
["bitfinex","ETHUSD",1754687347975,3.8602,4055.2,4055.1,0.79528056]
["bitfinex","ETHUSD",1754687348381,3.8602,4055.2,4055.1,0.4987]
["bitfinex","ETHUSD",1754687349694,0.1232,4055.2,4055.1,0.4987]
["bitfinex","ETHUSD",1754687349895,3.8602,4055.2,4054.8,2.4659097]
["bitfinex","ETHUSD",1754687350198,3.736,4055.1,4054.8,2.4659097]
["bitfinex","ETHUSD",1754687350409,3.736,4055.0,4054.8,2.4659097]
["bitfinex","ETHUSD",1754687350604,3.736,4055.0,4054.8,3.25913921]
["bitfinex","ETHUSD",1754687351310,3.736,4055.0,4054.8,0.79322951]
["bitfinex","ETHUSD",1754687351477,3.736,4055.0,4054.7,2.4662498]
["bitfinex","ETHUSD",1754687352394,0.1232,4055.2,4054.7,2.4662498]
["bitfinex","ETHUSD",1754687352706,3.735,4055.1,4054.7,2.4662498]
["bitfinex","ETHUSD",1754687352913,3.735,4055.1,4054.6,2.4663104]
["bitfinex","ETHUSD",1754687353218,3.735,4055.1,4054.8,2.46620964]
["bitfinex","ETHUSD",1754687353519,3.735,4055.1,4054.8,3.25946934]
["bitfinex","ETHUSD",1754687353901,3.735,4055.1,4054.9,2.46611493]
["bitfinex","ETHUSD",1754687354215,0.1232,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1754687354415,3.737,4055.2,4055.1,5.46603043]
["bitfinex","ETHUSD",1754687354719,3.737,4055.2,4055.1,6.71427891]
["bitfinex","ETHUSD",1754687354882,0.1232,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1754687355083,0.1232,4056.4,4055.6,5.4657264]
["bitfinex","ETHUSD",1754687355314,3.74,4056.2,4055.6,5.6843264]
["bitfinex","ETHUSD",1754687355514,3.74,4056.2,4055.6,5.4657264]
["bitfinex","ETHUSD",1754687355813,3.74,4056.2,4055.6,6.4775861]
["bitfinex","ETHUSD",1754687365513,3.74,4056.2,4055.6,6.2589861]
["bitfinex","ETHUSD",1754687366020,0.4774,4056.0,4055.6,6.2589861]
["bitfinex","ETHUSD",1754687366893,0.002,4056.6,4055.6,16.07349158]
["bitfinex","ETHUSD",1754687366894,4.677,4056.4,4055.6,16.07349158]
["bitfinex","ETHUSD",1754687368808,0.941,4056.2,4055.6,16.07349158]
["bitfinex","ETHUSD",1754687370333,0.4774,4056.0,4055.6,16.07349158]
["bitfinex","ETHUSD",1754687370634,0.941,4056.0,4055.6,16.07349158]
["bitfinex","ETHUSD",1754687371062,3.736,4056.4,4055.6,6.2589861]
["bitfinex","ETHUSD",1754687371227,0.943,4055.7,4055.6,5.4657264]
["bitfinex","ETHUSD",1754687372545,0.943,4055.7,4055.3,6.20086854]
["bitfinex","ETHUSD",1754687372744,0.941,4055.6,4055.3,6.32406854]
["bitfinex","ETHUSD",1754687372947,0.002,4055.7,4055.3,3.8582]
["bitfinex","ETHUSD",1754687373131,0.941,4055.5,4055.3,3.8582]
["bitfinex","ETHUSD",1754687373333,0.002,4055.7,4055.3,0.1232]
["bitfinex","ETHUSD",1754687373548,0.1232,4055.4,4055.2,5.46596803]
["bitfinex","ETHUSD",1754687374063,0.941,4055.3,4055.2,3.0]
["bitfinex","ETHUSD",1754687374432,0.941,4055.3,4055.2,5.46596961]
["bitfinex","ETHUSD",1754687375147,0.941,4055.3,4055.2,3.0]
["bitfinex","ETHUSD",1754687375848,0.941,4055.3,4055.1,5.46601315]
["bitfinex","ETHUSD",1754687376064,0.941,4055.2,4055.1,5.46601315]
["bitfinex","ETHUSD",1754687378267,0.1232,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1754687378491,0.002,4055.7,4055.2,2.46596412]
["bitfinex","ETHUSD",1754687378492,0.4636,4055.6,4055.2,2.46596412]
["bitfinex","ETHUSD",1754687378661,0.941,4055.5,4055.4,3.0]
["bitfinex","ETHUSD",1754687378861,0.4636,4055.5,4055.1,1.17973533]
["bitfinex","ETHUSD",1754687379091,0.941,4055.5,4055.3,3.0]
["bitfinex","ETHUSD",1754687379470,0.941,4055.4,4054.9,9.81450548]
["bitfinex","ETHUSD",1754687379668,0.002,4055.7,4055.1,2.46598823]
["bitfinex","ETHUSD",1754687379989,0.941,4055.3,4055.1,2.46598823]
["bitfinex","ETHUSD",1754687380189,0.002,4055.7,4055.1,2.46598823]
["bitfinex","ETHUSD",1754687380395,0.941,4055.2,4055.0,6.21298823]
["bitfinex","ETHUSD",1754687380592,0.002,4055.7,4055.1,2.46598054]
["bitfinex","ETHUSD",1754687381095,0.941,4055.6,4055.2,2.46595554]
["bitfinex","ETHUSD",1754687381292,0.941,4055.5,4055.2,2.46595554]
["bitfinex","ETHUSD",1754687381496,0.941,4055.4,4055.2,2.46595554]
["bitfinex","ETHUSD",1754687381692,0.002,4055.7,4055.1,2.46602102]
["bitfinex","ETHUSD",1754687381898,0.941,4055.3,4055.1,2.46602102]
["bitfinex","ETHUSD",1754687382110,0.941,4055.2,4055.1,2.46602102]
["bitfinex","ETHUSD",1754687383985,0.941,4055.2,4055.1,5.46602102]
["bitfinex","ETHUSD",1754687384181,0.941,4055.2,4055.1,9.21102102]
["bitfinex","ETHUSD",1754687386391,0.941,4055.2,4055.1,5.46602102]
["bitfinex","ETHUSD",1754687386590,0.941,4055.2,4055.1,9.21102102]
["bitfinex","ETHUSD",1754687387823,0.941,4055.2,4055.1,9.21002102]
["bitfinex","ETHUSD",1754687390799,0.941,4055.2,4055.1,3.743]
["bitfinex","ETHUSD",1754687391206,0.941,4055.2,4055.0,3.8662]
["bitfinex","ETHUSD",1754687391732,0.941,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1754687392896,0.4774,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1754687394228,0.4774,4055.2,4055.1,6.20903043]
["bitfinex","ETHUSD",1754687395703,0.4774,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1754687395903,0.4774,4055.2,4055.1,6.20703043]
["bitfinex","ETHUSD",1754687398235,0.9385,4055.2,4055.1,6.20703043]
["bitfinex","ETHUSD",1754687399637,0.4774,4055.2,4055.1,6.20703043]
["bitfinex","ETHUSD",1754687400973,0.9385,4055.2,4055.1,6.20703043]
["bitfinex","ETHUSD",1754687401983,1.0759,4055.6,4055.1,3.741]
["bitfinex","ETHUSD",1754687402265,0.1232,4055.6,4055.3,2.46586406]
["bitfinex","ETHUSD",1754687402463,0.9527,4055.5,4055.3,6.20586406]
["bitfinex","ETHUSD",1754687402635,0.1232,4055.6,4055.3,6.20586406]
["bitfinex","ETHUSD",1754687402833,0.9527,4055.4,4055.3,6.20586406]
["bitfinex","ETHUSD",1754687403135,0.1232,4055.6,4055.3,3.74]
["bitfinex","ETHUSD",1754687403335,1.0759,4055.6,4055.4,2.46580696]
["bitfinex","ETHUSD",1754687403559,0.1232,4055.6,4055.4,2.465848]
["bitfinex","ETHUSD",1754687403864,0.9527,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1754687405371,0.1232,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1754687405568,0.002,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754687406044,0.002,4055.7,4055.6,2.49038366]
["bitfinex","ETHUSD",1754687407570,0.002,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754687409794,0.9547,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754687410404,0.9547,4055.7,4055.6,3.6451032]
["bitfinex","ETHUSD",1754687417628,0.9547,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754687422937,0.002,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1754687423117,0.002,4055.7,4055.6,2.49038366]
["bitfinex","ETHUSD",1754687423321,0.002,4055.7,4055.6,2.61358366]
["bitfinex","ETHUSD",1754687424018,0.002,4055.7,4055.6,2.5889264]
["bitfinex","ETHUSD",1754687427027,0.002,4055.7,4055.6,5.5889264]
["bitfinex","ETHUSD",1754687427248,0.002,4055.7,4055.6,5.8075264]
["bitfinex","ETHUSD",1754687429634,0.002,4055.7,4055.6,5.5889264]
["bitfinex","ETHUSD",1754687430463,0.002,4055.7,4055.6,5.8075264]
["bitfinex","ETHUSD",1754687433484,0.002,4055.7,4055.6,5.5889264]
["bitfinex","ETHUSD",1754687437382,0.002,4055.7,4055.6,5.81919138]
["bitfinex","ETHUSD",1754687437967,0.002,4055.7,4055.6,15.63369686]
["bitfinex","ETHUSD",1754687445581,1e-08,4055.7,4055.6,15.63369686]
["bitfinex","ETHUSD",1754687446036,1e-08,4055.7,4055.6,15.85229686]
["bitfinex","ETHUSD",1754687446606,1e-08,4056.2,4056.1,6.01542245]
["bitfinex","ETHUSD",1754687446763,0.002,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1754687447067,0.002,4056.6,4056.5,19.3701498]
["bitfinex","ETHUSD",1754687447675,0.002,4056.6,4056.5,19.13988482]
["bitfinex","ETHUSD",1754687447880,1e-08,4056.9,4056.6,5.46511857]
["bitfinex","ETHUSD",1754687448085,1e-08,4056.9,4056.8,5.46499704]
["bitfinex","ETHUSD",1754687448086,0.92110001,4056.9,4056.8,5.46499704]
["bitfinex","ETHUSD",1754687448389,0.92110001,4056.9,4056.8,5.81812073]
["bitfinex","ETHUSD",1754687448993,0.49010001,4056.9,4056.8,5.81812073]
["bitfinex","ETHUSD",1754687449197,0.92110001,4056.9,4056.8,9.56012073]
["bitfinex","ETHUSD",1754687449895,0.92110001,4056.9,4056.8,9.33019704]
["bitfinex","ETHUSD",1754687450392,0.92110001,4056.9,4056.8,9.93173929]
["bitfinex","ETHUSD",1754687452904,1e-08,4056.9,4056.8,9.93173929]
["bitfinex","ETHUSD",1754687454097,1e-08,4056.9,4056.8,19.74624477]
["bitfinex","ETHUSD",1754687454300,0.47640001,4056.9,4056.8,19.74624477]
["bitfinex","ETHUSD",1754687454503,0.94470001,4056.9,4056.8,19.74624477]
["bitfinex","ETHUSD",1754687454871,0.94670001,4056.9,4056.8,19.74624477]
["bitfinex","ETHUSD",1754687455207,1e-08,4056.9,4056.8,19.74624477]
["bitfinex","ETHUSD",1754687455500,1e-08,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1754687455678,1e-08,4057.3,4057.2,10.2977124]
["bitfinex","ETHUSD",1754687455882,0.94470001,4057.3,4057.2,10.2977124]
["bitfinex","ETHUSD",1754687462108,1e-08,4057.3,4057.2,10.2977124]
["bitfinex","ETHUSD",1754687465384,1e-08,4057.3,4057.2,10.4209124]
["bitfinex","ETHUSD",1754687466211,1e-08,4057.3,4057.2,11.9019124]
["bitfinex","ETHUSD",1754687466382,1e-08,4057.3,4057.2,10.4209124]
["bitfinex","ETHUSD",1754687468717,1e-08,4057.3,4057.2,14.7309124]
["bitfinex","ETHUSD",1754687470494,0.94470001,4057.3,4057.2,14.7309124]
["bitfinex","ETHUSD",1754687471318,1e-08,4057.3,4057.2,14.7309124]
["bitfinex","ETHUSD",1754687471616,0.94470001,4057.3,4057.2,14.7309124]
["bitfinex","ETHUSD",1754687472484,0.94470001,4057.3,4057.2,3.0]
["bitfinex","ETHUSD",1754687474691,1e-08,4057.3,4057.2,19.02125949]
["bitfinex","ETHUSD",1754687481131,3.40939327,4057.3,4057.0,0.098679]
["bitfinex","ETHUSD",1754687481301,2.46481476,4057.1,4057.0,0.098679]
["bitfinex","ETHUSD",1754687481805,3.40951476,4057.1,4056.7,0.001]
["bitfinex","ETHUSD",1754687482124,0.9447,4057.0,4056.7,3.001]
["bitfinex","ETHUSD",1754687482431,0.9447,4056.9,4056.7,3.001]
["bitfinex","ETHUSD",1754687482629,2.4647137,4057.3,4056.7,3.001]
["bitfinex","ETHUSD",1754687482933,0.9447,4056.8,4056.7,3.001]
["bitfinex","ETHUSD",1754687483133,0.9447,4056.8,4056.7,4.04561155]
["bitfinex","ETHUSD",1754687487737,1e-08,4057.3,4056.7,3.92241155]
["bitfinex","ETHUSD",1754687487909,0.94460001,4057.3,4056.9,15.27943062]
["bitfinex","ETHUSD",1754687488227,0.94460001,4057.3,4057.1,3.0]
["bitfinex","ETHUSD",1754687488448,1e-08,4057.3,4057.1,3.90149663]
["bitfinex","ETHUSD",1754687488646,0.9446,4057.2,4057.1,3.90149663]
["bitfinex","ETHUSD",1754687492638,0.9446,4057.2,4057.1,0.90149663]
["bitfinex","ETHUSD",1754687492825,0.9446,4057.2,4057.1,3.90149663]
["bitfinex","ETHUSD",1754687493325,0.9446,4057.2,4056.7,0.001]
["bitfinex","ETHUSD",1754687493505,0.9446,4057.1,4056.8,3.747]
["bitfinex","ETHUSD",1754687493706,2.46470379,4057.3,4056.9,3.0]
["bitfinex","ETHUSD",1754687493707,0.9446,4057.0,4056.9,3.0]
["bitfinex","ETHUSD",1754687495950,0.9446,4057.0,4056.8,3.0]
["bitfinex","ETHUSD",1754687496134,0.9446,4056.9,4056.8,3.0]
["bitfinex","ETHUSD",1754687496332,0.9446,4056.9,4056.8,3.92150963]
["bitfinex","ETHUSD",1754687497344,1e-08,4057.3,4056.8,3.92150963]
["bitfinex","ETHUSD",1754687497548,0.9446,4057.2,4056.8,3.92150963]
["bitfinex","ETHUSD",1754687497750,1e-08,4057.3,4057.1,3.1232]
["bitfinex","ETHUSD",1754687498042,0.4908,4057.2,4057.1,3.0]
["bitfinex","ETHUSD",1754687498245,0.9446,4057.2,4057.1,3.0]
["bitfinex","ETHUSD",1754687498812,0.9446,4057.2,4056.9,3.001]
["bitfinex","ETHUSD",1754687499112,0.9446,4057.1,4056.9,3.001]
["bitfinex","ETHUSD",1754687499312,0.9446,4057.0,4056.9,3.001]
["bitfinex","ETHUSD",1754687501307,0.9446,4057.0,4056.9,0.001]
["bitfinex","ETHUSD",1754687507166,0.9446,4057.0,4056.9,2.46593628]
["bitfinex","ETHUSD",1754687507369,0.9446,4057.0,4056.9,3.63423491]
["bitfinex","ETHUSD",1754687507939,0.9446,4057.0,4056.9,3.75743491]
["bitfinex","ETHUSD",1754687508262,0.9446,4057.0,4056.9,1.29249863]
["bitfinex","ETHUSD",1754687511455,0.9446,4057.0,4056.9,0.1242]
["bitfinex","ETHUSD",1754687513077,3.40947552,4057.0,4056.9,0.001]
["bitfinex","ETHUSD",1754687514154,3.94207487,4057.0,4056.9,0.001]
["bitfinex","ETHUSD",1754687514478,3.40947552,4057.0,4056.9,0.001]
["bitfinex","ETHUSD",1754687514774,7.15647552,4057.0,4056.9,0.001]
["bitfinex","ETHUSD",1754687514975,7.68907487,4057.0,4056.9,0.001]
["bitfinex","ETHUSD",1754687517676,8.71678133,4057.0,4056.9,0.001]
["bitfinex","ETHUSD",1754687521978,1e-08,4057.3,4056.9,0.001]
["bitfinex","ETHUSD",1754687522275,1e-08,4057.3,4057.0,9.81450548]
["bitfinex","ETHUSD",1754687522476,1e-08,4057.3,4057.0,12.27934028]
["bitfinex","ETHUSD",1754687522648,1e-08,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1754687522848,1e-08,4057.3,4057.0,9.81450548]
["bitfinex","ETHUSD",1754687523179,1e-08,4057.3,4057.1,1.24990316]
["bitfinex","ETHUSD",1754687523359,1e-08,4057.3,4057.0,2.46487552]
["bitfinex","ETHUSD",1754687523560,1e-08,4057.3,4057.1,2.46477499]
["bitfinex","ETHUSD",1754687524079,1e-08,4057.3,4057.1,2.46477176]
["bitfinex","ETHUSD",1754687524285,1e-08,4057.3,4056.9,0.001]
["bitfinex","ETHUSD",1754687524449,4.7028,4057.2,4056.9,0.001]
["bitfinex","ETHUSD",1754687524649,4.7028,4057.2,4056.9,3.25923609]
["bitfinex","ETHUSD",1754687524867,4.7028,4057.2,4056.9,0.79430607]
["bitfinex","ETHUSD",1754687525073,4.7028,4057.2,4056.9,3.25923186]
["bitfinex","ETHUSD",1754687525346,3.749,4057.2,4056.9,0.79430607]
["bitfinex","ETHUSD",1754687525566,0.9538,4057.1,4056.9,0.001]
["bitfinex","ETHUSD",1754687526250,0.9538,4057.0,4056.9,0.001]
["bitfinex","ETHUSD",1754687529063,0.4812,4057.0,4056.9,0.001]
["bitfinex","ETHUSD",1754687529672,0.9538,4057.0,4056.9,0.001]
["bitfinex","ETHUSD",1754687541906,6.33696383,4057.2,4056.9,0.001]
["bitfinex","ETHUSD",1754687542112,3.8722,4057.2,4056.9,0.001]
["bitfinex","ETHUSD",1754687542408,4.826,4057.2,4056.9,0.001]
["bitfinex","ETHUSD",1754687542906,0.4812,4057.1,4056.9,0.001]
["bitfinex","ETHUSD",1754687543214,0.9538,4057.1,4056.9,0.001]
["bitfinex","ETHUSD",1754687544511,3.8722,4057.2,4056.9,0.001]
["bitfinex","ETHUSD",1754687544676,0.9055,4057.1,4056.9,0.001]
["bitfinex","ETHUSD",1754687545109,0.9055,4057.0,4056.9,0.001]
["bitfinex","ETHUSD",1754687555702,3.37037552,4057.0,4056.9,0.001]
["bitfinex","ETHUSD",1754687556710,15.40475317,4057.0,4056.9,0.001]
["bitfinex","ETHUSD",1754687556920,2.46499704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687557221,6.86081167,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687557725,7.76631167,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687582567,7.76631167,4056.8,4056.7,0.2196]
["bitfinex","ETHUSD",1754687582568,4.26961463,4056.8,4056.7,0.2196]
["bitfinex","ETHUSD",1754687582719,3.737,4056.8,4056.7,0.2196]
["bitfinex","ETHUSD",1754687583055,3.737,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687583353,3.737,4056.8,4056.7,3.39003816]
["bitfinex","ETHUSD",1754687584148,3.737,4056.8,4056.7,3.38883816]
["bitfinex","ETHUSD",1754687584832,3.737,4056.8,4056.7,0.9237958]
["bitfinex","ETHUSD",1754687586267,3.737,4056.8,4056.7,0.7051958]
["bitfinex","ETHUSD",1754687586466,3.737,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687601881,4.2278,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687602379,4.6816,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687604195,4.2278,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687604350,3.737,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687607279,0.002,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754687607505,3.736,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687607859,0.002,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1754687608192,0.002,4056.9,4056.8,2.68359704]
["bitfinex","ETHUSD",1754687609067,0.002,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1754687611214,0.002,4056.9,4056.8,2.68359704]
["bitfinex","ETHUSD",1754687613271,0.002,4056.9,4056.8,5.68359704]
["bitfinex","ETHUSD",1754687613475,0.002,4056.9,4056.8,7.19388522]
["bitfinex","ETHUSD",1754687613774,0.002,4056.9,4056.8,6.97528522]
["bitfinex","ETHUSD",1754687613986,0.002,4056.9,4056.8,7.19388522]
["bitfinex","ETHUSD",1754687616214,0.002,4056.9,4056.8,6.97528522]
["bitfinex","ETHUSD",1754687619775,0.002,4056.9,4056.8,3.0]
["bitfinex","ETHUSD",1754687620126,0.956,4056.9,4056.8,3.0]
["bitfinex","ETHUSD",1754687623824,0.956,4056.9,4056.7,0.1242]
["bitfinex","ETHUSD",1754687623825,2.46499704,4056.8,4056.7,0.1242]
["bitfinex","ETHUSD",1754687624005,2.46499704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687624206,3.41899704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687624706,0.954,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687635140,3.738,4056.9,4056.7,0.001]
["bitfinex","ETHUSD",1754687635456,0.8933,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687639226,3.35829704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687640111,0.8933,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687640312,3.35829704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687640916,3.48249704,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687641846,4.01453156,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687652678,4.67923857,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687653274,4.01453156,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687653950,4.67923857,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687654143,6.84976506,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687655048,6.18505805,4056.8,4056.7,0.001]
["bitfinex","ETHUSD",1754687655345,3.0150578,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687655547,8.29959232,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687655780,11.29959232,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687655980,14.97751479,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687658254,14.83907191,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687658454,24.65357739,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687659080,23.76813289,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687659463,23.90642889,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687660382,23.76813289,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687660584,24.7918555,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687661186,23.906411,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687661484,24.7918555,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687663200,24.91695092,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687663758,14.97735002,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687663964,14.09190552,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687665173,14.09188987,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687665397,14.97733437,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687665899,24.79183985,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1754687666697,3.01524011,4056.4,4056.3,1e-08]
["bitfinex","ETHUSD",1754687666902,19.24423568,4056.4,4056.3,1e-08]
["bitfinex","ETHUSD",1754687667193,21.36026755,4056.4,4056.3,1e-08]
["bitfinex","ETHUSD",1754687667398,20.7953222,4056.4,4056.3,1e-08]
["bitfinex","ETHUSD",1754687668299,6.01530088,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687668465,7.0070354,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687668667,10.02292549,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687668898,10.12167749,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687670766,10.85767749,4056.3,4056.2,1e-08]
["bitfinex","ETHUSD",1754687675667,2.46536166,4056.2,4055.3,0.001]
["bitfinex","ETHUSD",1754687675881,13.06743965,4056.0,4055.3,0.001]
["bitfinex","ETHUSD",1754687676193,13.59947417,4056.0,4055.3,0.001]
["bitfinex","ETHUSD",1754687676508,13.95427823,4056.0,4055.3,0.001]
["bitfinex","ETHUSD",1754687677485,13.42224371,4056.0,4055.3,0.001]
["bitfinex","ETHUSD",1754687677796,13.95371139,4056.0,4055.3,0.001]
["bitfinex","ETHUSD",1754687678002,16.29917397,4056.0,4055.3,0.001]
["bitfinex","ETHUSD",1754687679671,2.46554402,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754687679889,8.86782128,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754687680180,8.96658628,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754687680486,8.3020767,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754687680692,10.85736679,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754687682303,13.85736679,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754687682513,13.99591308,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754687682804,13.99591336,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754687684896,13.46444568,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754687685202,13.99655872,4055.9,4055.8,1e-08]
["bitfinex","ETHUSD",1754687690916,6.01560481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687691101,11.70720077,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687691616,11.80596777,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687691818,8.06996777,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687691998,6.97103142,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687692190,7.85775353,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687692922,4.12175353,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687693121,7.85775353,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687693316,4.12175353,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687693510,7.85775353,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687695434,4.67175353,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687695609,8.40775353,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687696627,7.85775353,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687697516,7.75898653,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687697719,4.02298653,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687698036,6.85691785,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687701299,9.36652602,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687701498,10.25324584,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1754687701695,3.0156656,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754687701899,3.68641509,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754687702114,4.57981509,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754687702312,9.97770518,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754687702510,11.75838165,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754687702711,16.94961066,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754687702906,20.68561066,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754687703119,20.68561361,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1754687703850,3.01596961,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687704132,17.23722753,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687704311,18.13062753,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687704895,6.87272205,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687705109,6.73408265,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687705315,7.18698265,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687705527,6.73408265,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687705722,7.39945475,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687705958,6.73408265,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687706117,6.73408265,4055.2,4055.1,0.21860001]
["bitfinex","ETHUSD",1754687706315,2.99808265,4055.2,4055.1,0.21860001]
["bitfinex","ETHUSD",1754687706529,6.20196961,4055.2,4055.1,0.21860001]
["bitfinex","ETHUSD",1754687706814,6.73408265,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687707353,6.73408265,4055.2,4055.1,0.21980001]
["bitfinex","ETHUSD",1754687707354,0.53211304,4055.2,4055.1,0.21980001]
["bitfinex","ETHUSD",1754687707526,3.736,4055.2,4055.1,0.21980001]
["bitfinex","ETHUSD",1754687708040,4.26811304,4055.2,4055.1,0.21860001]
["bitfinex","ETHUSD",1754687708436,4.26811304,4055.2,4055.1,0.21980001]
["bitfinex","ETHUSD",1754687709453,3.736,4055.2,4055.1,0.21980001]
["bitfinex","ETHUSD",1754687709952,4.26811304,4055.2,4055.1,0.21980001]
["bitfinex","ETHUSD",1754687710156,6.73408265,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687713324,7.72061918,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687714022,8.73721918,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687714428,8.29671918,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687714623,7.84381918,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1754687716464,7.84381918,4055.2,4055.1,0.00100001]
["bitfinex","ETHUSD",1754687720534,8.73721918,4055.2,4055.1,0.00100001]
["bitfinex","ETHUSD",1754687720739,19.10172466,4055.2,4055.1,0.00100001]
["bitfinex","ETHUSD",1754687720942,2.46615206,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754687721146,9.72591837,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754687721390,9.06084836,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754687721661,9.95424836,4054.9,4054.8,0.001]
["bitfinex","ETHUSD",1754687722359,2.46633453,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687722663,8.88756892,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687722837,12.33625901,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687723043,8.16075901,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687723237,11.89575901,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687723655,12.33625901,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687726752,11.89575901,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687726952,12.32675901,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687729271,12.32775901,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687729473,11.44385901,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687729873,12.34615901,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687731095,11.44385901,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687732293,12.34615901,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687733194,11.91404096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687734490,12.34504096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687736692,8.17804096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687736974,11.91404096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687737300,12.34504096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687739023,11.91404096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687739598,12.34504096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687739798,8.17804096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687739998,11.44274096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687740223,12.34504096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687741599,11.44274096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687741997,11.91404096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687742197,8.60904096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687742437,12.34504096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687742636,11.91404096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687742931,11.44274096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687743630,12.34504096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687744600,11.44274096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687745012,12.34504096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687746922,8.60904096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687747117,12.34504096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687747844,8.60904096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687748046,12.34504096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687748212,13.0087847,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687749043,9.2727847,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687749223,13.0087847,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687750144,12.34504096,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687752943,13.23230192,4054.6,4054.2,0.001]
["bitfinex","ETHUSD",1754687753172,2.46651703,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754687753457,6.85671202,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754687753625,7.75901202,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754687754370,9.54206159,4054.3,4054.2,0.001]
["bitfinex","ETHUSD",1754687758641,9.54206159,4054.3,4054.1,0.04]
["bitfinex","ETHUSD",1754687758642,2.46657786,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1754687758854,3.90477285,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1754687759065,4.00356985,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1754687759374,8.16096469,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1754687760264,8.16096469,4054.2,4054.1,0.00100001]
["bitfinex","ETHUSD",1754687761667,8.82551994,4054.2,4054.1,0.00100001]
["bitfinex","ETHUSD",1754687770194,4.80273894,4054.2,4054.1,0.00100001]
["bitfinex","ETHUSD",1754687770396,4.80273894,4054.2,4054.1,0.21960001]
["bitfinex","ETHUSD",1754687770397,5.54116609,4054.2,4054.1,0.21960001]
["bitfinex","ETHUSD",1754687770587,6.07216108,4054.2,4054.1,0.21960001]
["bitfinex","ETHUSD",1754687770792,5.97336408,4054.2,4054.1,0.21960001]
["bitfinex","ETHUSD",1754687771099,5.97236408,4054.2,4054.1,0.21960001]
["bitfinex","ETHUSD",1754687771294,5.97236408,4054.2,4054.1,0.22080001]
["bitfinex","ETHUSD",1754687771605,5.97236408,4054.2,4054.1,0.21960001]
["bitfinex","ETHUSD",1754687772001,6.71321408,4054.2,4054.1,0.21960001]
["bitfinex","ETHUSD",1754687772303,2.97821408,4054.2,4054.1,0.21960001]
["bitfinex","ETHUSD",1754687772597,6.18221909,4054.2,4054.1,0.21960001]
["bitfinex","ETHUSD",1754687772894,6.71321408,4054.2,4054.1,0.21960001]
["bitfinex","ETHUSD",1754687774425,2.4667604,4053.9,4052.1,0.04]
["bitfinex","ETHUSD",1754687774568,0.66455525,4053.7,4053.1,9.85938712]
["bitfinex","ETHUSD",1754687774775,3.735,4053.6,4053.2,0.2186]
["bitfinex","ETHUSD",1754687775074,2.3082666,4054.1,4053.6,3.0]
["bitfinex","ETHUSD",1754687775075,3.737,4053.7,4053.6,3.0]
["bitfinex","ETHUSD",1754687775370,3.738,4053.7,4053.6,3.2198]
["bitfinex","ETHUSD",1754687775596,1.77727161,4054.1,4053.6,3.2198]
["bitfinex","ETHUSD",1754687775796,1.77727161,4054.1,4054.0,12.81938712]
["bitfinex","ETHUSD",1754687776170,1.77727161,4054.1,4054.0,15.50588667]
["bitfinex","ETHUSD",1754687776607,1.77727161,4054.1,4054.0,13.03918712]
["bitfinex","ETHUSD",1754687777211,1.77727161,4054.1,4054.0,15.50588667]
["bitfinex","ETHUSD",1754687777612,1.77727161,4054.1,4054.0,13.03918712]
["bitfinex","ETHUSD",1754687777827,1.77727161,4054.1,4054.0,16.51380538]
["bitfinex","ETHUSD",1754687779343,0.002,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1754687779501,0.002,4054.7,4054.6,15.28572165]
["bitfinex","ETHUSD",1754687779698,0.002,4054.7,4054.6,16.87051112]
["bitfinex","ETHUSD",1754687780404,0.002,4055.2,4055.0,6.01609124]
["bitfinex","ETHUSD",1754687780604,0.002,4055.2,4055.0,9.75709124]
["bitfinex","ETHUSD",1754687780814,0.002,4055.2,4055.0,9.97689124]
["bitfinex","ETHUSD",1754687781113,0.002,4055.2,4055.0,5.68469124]
["bitfinex","ETHUSD",1754687781319,0.002,4055.2,4055.0,6.47400995]
["bitfinex","ETHUSD",1754687782733,0.002,4055.2,4054.3,2.46648347]
["bitfinex","ETHUSD",1754687782899,3.37523392,4055.1,4054.3,2.46651703]
["bitfinex","ETHUSD",1754687783099,3.37330543,4055.0,4054.3,2.46651703]
["bitfinex","ETHUSD",1754687783304,0.9072,4055.0,4054.3,2.46651703]
["bitfinex","ETHUSD",1754687784653,0.9072,4055.0,4054.6,0.1232]
["bitfinex","ETHUSD",1754687784854,0.9434,4054.9,4054.6,0.1232]
["bitfinex","ETHUSD",1754687785355,0.9434,4054.8,4054.6,0.1232]
["bitfinex","ETHUSD",1754687785865,0.9434,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754687787553,0.9434,4054.7,4054.1,5.46763774]
["bitfinex","ETHUSD",1754687787755,0.4527,4054.6,4054.4,0.1232]
["bitfinex","ETHUSD",1754687787927,0.9434,4054.6,4054.4,0.1232]
["bitfinex","ETHUSD",1754687788253,0.4907,4054.5,4054.4,0.1232]
["bitfinex","ETHUSD",1754687789955,0.9434,4054.5,4054.4,0.1232]
["bitfinex","ETHUSD",1754687790125,2.46646053,4054.4,4054.1,0.001]
["bitfinex","ETHUSD",1754687790329,3.40986053,4054.4,4054.2,0.1232]
["bitfinex","ETHUSD",1754687790529,0.9434,4054.3,4054.2,0.1232]
["bitfinex","ETHUSD",1754687791228,2.46657786,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754687791430,3.40997786,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754687791846,4.38434229,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754687792982,4.93434229,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1754687793150,5.46303504,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1754687797151,5.58623504,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1754687797350,2.46718642,4053.2,4053.1,0.04]
["bitfinex","ETHUSD",1754687797566,6.21318642,4053.2,4053.1,0.04]
["bitfinex","ETHUSD",1754687797861,7.15658642,4053.2,4053.1,0.04]
["bitfinex","ETHUSD",1754687798047,7.89775042,4053.2,4053.1,0.04]
["bitfinex","ETHUSD",1754687798243,8.93423631,4053.2,4053.1,0.04]
["bitfinex","ETHUSD",1754687807409,9.05743631,4053.2,4053.1,0.04]
["bitfinex","ETHUSD",1754687809012,18.87682343,4053.2,4053.1,0.04]
["bitfinex","ETHUSD",1754687809403,19.42682343,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687812214,19.95416325,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687815191,25.88116325,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687815452,28.88116325,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687815604,29.5457185,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687816211,28.88116325,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687816426,19.06077613,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687816598,19.72070921,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687816796,19.06077613,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687817436,19.72070921,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687817795,29.54009633,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687818217,28.88016325,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687818421,29.01780402,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687819223,29.90506498,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687819633,29.01780402,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1754687819810,0.55,4052.6,4052.5,1e-08]
["bitfinex","ETHUSD",1754687820015,17.59963935,4052.6,4052.5,1e-08]
["bitfinex","ETHUSD",1754687820236,18.39552771,4052.6,4052.5,1e-08]
["bitfinex","ETHUSD",1754687821320,19.41472635,4052.6,4052.5,1e-08]
["bitfinex","ETHUSD",1754687822140,18.39552771,4052.6,4052.5,1e-08]
["bitfinex","ETHUSD",1754687822441,8.57614059,4052.6,4052.5,1e-08]
["bitfinex","ETHUSD",1754687823435,9.45740921,4052.6,4052.5,1e-08]
["bitfinex","ETHUSD",1754687825233,8.99380921,4052.6,4052.5,1e-08]
["bitfinex","ETHUSD",1754687825435,2.46797798,4051.9,4051.8,1e-08]
["bitfinex","ETHUSD",1754687825666,20.24666877,4051.9,4051.8,1e-08]
["bitfinex","ETHUSD",1754687825854,3.01840442,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754687826056,20.2560465,4051.2,4051.1,1e-08]
["bitfinex","ETHUSD",1754687826269,2.46858722,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1754687826470,9.30421713,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1754687826768,10.23371713,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1754687826970,11.11551215,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1754687827365,10.23371713,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1754687827760,10.13371713,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1754687829071,7.30817096,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1754687829298,6.64792704,4050.9,4050.8,0.21860001]
["bitfinex","ETHUSD",1754687829978,3.753,4050.9,4050.8,0.21980001]
["bitfinex","ETHUSD",1754687831762,3.753,4050.9,4050.8,0.21860001]
["bitfinex","ETHUSD",1754687832162,6.22158722,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1754687832767,3.753,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1754687832968,6.22158722,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1754687833152,3.753,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1754687833586,9.6906247,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1754687833753,20.17025574,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1754687834084,20.17025574,4050.9,4050.1,0.04]
["bitfinex","ETHUSD",1754687834085,2.46901387,4050.2,4050.1,0.04]
["bitfinex","ETHUSD",1754687834288,17.13914363,4050.2,4050.1,0.04]
["bitfinex","ETHUSD",1754687834495,18.94800138,4050.2,4050.1,0.04]
["bitfinex","ETHUSD",1754687834655,21.22159841,4050.2,4050.1,0.04]
["bitfinex","ETHUSD",1754687835395,21.34479841,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687836074,9.71655354,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687836263,7.44295651,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687836596,8.10152328,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687837002,9.03102328,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687837166,7.55152328,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687837497,7.82245651,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687837703,8.93953116,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687838176,9.48953116,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687846011,10.14803446,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687846422,10.14803446,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687846785,6.88995651,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687847113,6.88995651,4050.2,4050.1,0.21960001]
["bitfinex","ETHUSD",1754687847618,3.77,4050.2,4050.1,0.21960001]
["bitfinex","ETHUSD",1754687847818,6.23901387,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687847988,6.7661009,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687848184,9.14592058,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687848822,8.71302058,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687849019,8.25192058,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687849219,9.14592058,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687850028,9.80442388,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687850325,9.14592058,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687851129,9.80442388,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687851421,9.14592058,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687852730,9.24483558,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687853535,10.12419333,4050.2,4050.1,0.00100001]
["bitfinex","ETHUSD",1754687854027,10.12419333,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687854331,9.24483558,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687854937,10.5638722,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687855244,9.24483558,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687855546,9.38249649,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1754687855699,6.0191358,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1754687855902,3.01962362,4049.2,4049.1,0.04]
["bitfinex","ETHUSD",1754687856121,7.44291065,4049.2,4049.1,0.04]
["bitfinex","ETHUSD",1754687856301,8.33691065,4049.2,4049.1,0.04]
["bitfinex","ETHUSD",1754687856501,9.50565938,4049.2,4049.1,0.04]
["bitfinex","ETHUSD",1754687857314,9.50565938,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687857735,7.77397689,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687857907,4.30108703,4049.2,4049.1,0.21860001]
["bitfinex","ETHUSD",1754687858212,6.77071065,4049.2,4049.1,0.21860001]
["bitfinex","ETHUSD",1754687858606,4.30108703,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687858812,6.77071065,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687861777,4.30208703,4049.2,4049.1,0.21860001]
["bitfinex","ETHUSD",1754687861955,3.775,4049.2,4049.1,0.21980001]
["bitfinex","ETHUSD",1754687862354,4.30208703,4049.2,4049.1,0.21980001]
["bitfinex","ETHUSD",1754687862586,3.775,4049.2,4049.1,0.21980001]
["bitfinex","ETHUSD",1754687862785,3.775,4049.2,4049.1,0.21860001]
["bitfinex","ETHUSD",1754687863290,4.30208703,4049.2,4049.1,0.21860001]
["bitfinex","ETHUSD",1754687863659,4.30208703,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687865263,3.775,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687865670,4.30208703,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687865871,3.775,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687866484,4.30208703,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687866690,3.775,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687867704,3.775,4049.2,4049.1,2.46968463]
["bitfinex","ETHUSD",1754687867881,3.8982,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687869107,4.88974081,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687869314,7.79226443,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687869509,5.32264081,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687869716,7.79226443,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687869880,8.49014352,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687870410,9.04014352,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687871287,9.7033346,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687872013,9.04014352,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687872310,8.91694352,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687874218,9.93613186,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687874415,12.93609131,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687875092,12.93609296,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687875987,12.05502672,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687876183,12.93851961,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687877016,12.93844551,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687877204,12.05495262,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687877514,12.93820293,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687877886,6.01980661,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754687878111,12.02069634,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754687878316,12.94669634,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754687879029,13.04565334,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754687879336,12.94669634,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754687879528,13.04565334,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754687880714,22.89868619,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754687882004,5.34865334,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754687882212,6.89444742,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754687882411,7.44444742,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754687882820,6.89544742,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754687883754,0.65364081,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754687884050,3.8952,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1754687884210,3.8952,4048.9,4048.8,0.21860001]
["bitfinex","ETHUSD",1754687884812,3.8952,4048.9,4048.8,2.68846762]
["bitfinex","ETHUSD",1754687885121,3.8982,4048.9,4048.8,2.68966762]
["bitfinex","ETHUSD",1754687885473,0.1232,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754687885631,3.8982,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1754687885839,3.8982,4049.0,4048.9,2.68960661]
["bitfinex","ETHUSD",1754687886653,0.1232,4049.0,4048.9,2.68840661]
["bitfinex","ETHUSD",1754687886855,0.002,4049.7,4049.4,2.46946605]
["bitfinex","ETHUSD",1754687887068,3.775,4049.6,4049.4,2.46946605]
["bitfinex","ETHUSD",1754687887227,3.775,4049.6,4049.2,2.46962286]
["bitfinex","ETHUSD",1754687887425,0.1232,4049.5,4049.4,2.46946865]
["bitfinex","ETHUSD",1754687888240,0.1232,4049.5,4049.4,2.68806865]
["bitfinex","ETHUSD",1754687889128,0.1232,4049.5,4049.4,2.98535435]
["bitfinex","ETHUSD",1754687889328,3.8972,4049.5,4049.4,3.20515435]
["bitfinex","ETHUSD",1754687891167,3.8992,4049.5,4049.4,3.20515435]
["bitfinex","ETHUSD",1754687891861,0.1252,4049.5,4049.4,3.20395435]
["bitfinex","ETHUSD",1754687892061,3.775,4049.5,4049.4,3.20515435]
["bitfinex","ETHUSD",1754687892261,3.775,4049.5,4049.4,3.32835435]
["bitfinex","ETHUSD",1754687892633,0.002,4049.5,4049.4,6.32835435]
["bitfinex","ETHUSD",1754687892831,0.002,4049.5,4049.4,6.32715435]
["bitfinex","ETHUSD",1754687893164,0.002,4049.5,4049.4,6.32835435]
["bitfinex","ETHUSD",1754687893365,1e-08,4049.5,4049.4,6.32835435]
["bitfinex","ETHUSD",1754687898475,1e-08,4049.5,4049.4,10.10335435]
["bitfinex","ETHUSD",1754687899172,0.002,4051.1,4050.6,2.46877005]
["bitfinex","ETHUSD",1754687899548,0.002,4051.1,4050.6,2.59197005]
["bitfinex","ETHUSD",1754687901348,0.4432,4051.1,4050.6,2.59197005]
["bitfinex","ETHUSD",1754687903574,0.928,4051.1,4050.6,2.59197005]
["bitfinex","ETHUSD",1754687904550,0.002,4051.1,4050.6,5.59197005]
["bitfinex","ETHUSD",1754687905682,0.002,4051.1,4050.6,3.1232]
["bitfinex","ETHUSD",1754687905898,0.8928,4050.7,4050.6,3.0]
["bitfinex","ETHUSD",1754687907686,0.8928,4050.7,4049.4,3.871863]
["bitfinex","ETHUSD",1754687907873,3.772,4050.6,4050.2,0.1232]
["bitfinex","ETHUSD",1754687908200,0.8908,4050.5,4050.2,0.1232]
["bitfinex","ETHUSD",1754687908599,0.8908,4050.4,4049.8,2.46920518]
["bitfinex","ETHUSD",1754687908894,0.8908,4050.3,4050.0,0.1232]
["bitfinex","ETHUSD",1754687909268,0.8908,4050.2,4050.0,0.1232]
["bitfinex","ETHUSD",1754687909913,0.8908,4050.1,4050.0,0.1232]
["bitfinex","ETHUSD",1754687910801,0.8908,4050.1,4049.8,3.1232]
["bitfinex","ETHUSD",1754687911109,0.8908,4050.1,4049.8,2.59245169]
["bitfinex","ETHUSD",1754687911597,0.8908,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1754687911787,0.8908,4050.0,4049.8,2.59245349]
["bitfinex","ETHUSD",1754687912164,0.8908,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1754687912910,0.8908,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754687913596,0.8908,4050.0,4049.8,2.59244006]
["bitfinex","ETHUSD",1754687914404,0.8908,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1754687915385,0.428,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1754687915595,0.8908,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1754687916723,0.8908,4049.9,4049.6,5.4693771]
["bitfinex","ETHUSD",1754687917015,0.8908,4049.8,4049.6,3.0]
["bitfinex","ETHUSD",1754687917712,0.8908,4049.8,4049.6,5.46936917]
["bitfinex","ETHUSD",1754687918119,0.8908,4049.8,4049.6,3.0]
["bitfinex","ETHUSD",1754687918317,0.8908,4049.7,4048.9,0.001]
["bitfinex","ETHUSD",1754687918525,2.59257969,4049.6,4048.9,2.47078449]
["bitfinex","ETHUSD",1754687918680,2.59282362,4049.2,4048.9,0.001]
["bitfinex","ETHUSD",1754687919201,3.48362362,4049.2,4048.9,0.001]
["bitfinex","ETHUSD",1754687920926,0.1232,4049.2,4048.9,0.001]
["bitfinex","ETHUSD",1754687923799,0.586,4049.2,4048.9,0.001]
["bitfinex","ETHUSD",1754687924194,1.014,4049.2,4048.9,0.001]
["bitfinex","ETHUSD",1754687924542,3.48362362,4049.2,4048.9,0.001]
["bitfinex","ETHUSD",1754687924704,4.20898598,4049.2,4048.9,0.001]
["bitfinex","ETHUSD",1754687928292,3.48362362,4049.2,4048.9,0.001]
["bitfinex","ETHUSD",1754687931705,3.05562362,4049.2,4048.9,0.001]
["bitfinex","ETHUSD",1754687931909,3.48362362,4049.2,4048.9,0.001]
["bitfinex","ETHUSD",1754687934338,0.1232,4049.2,4048.9,0.001]
["bitfinex","ETHUSD",1754687934635,0.1232,4049.2,4049.1,15.31109977]
["bitfinex","ETHUSD",1754687935042,3.77,4049.4,4049.2,2.46962028]
["bitfinex","ETHUSD",1754687935328,0.1232,4049.3,4049.2,5.46962028]
["bitfinex","ETHUSD",1754687935934,0.1232,4049.5,4049.3,2.46951777]
["bitfinex","ETHUSD",1754687936229,0.1232,4049.5,4049.2,3.2186]
["bitfinex","ETHUSD",1754687936431,0.1232,4049.5,4049.2,5.46962206]
["bitfinex","ETHUSD",1754687936637,0.1232,4049.5,4049.3,1.54342372]
["bitfinex","ETHUSD",1754687937032,0.1232,4049.5,4049.4,5.46950165]
["bitfinex","ETHUSD",1754687940636,0.1232,4049.5,4049.4,5.68810165]
["bitfinex","ETHUSD",1754687941304,0.1232,4050.0,4049.7,2.46927898]
["bitfinex","ETHUSD",1754687942337,0.1232,4050.0,4049.4,3.1232]
["bitfinex","ETHUSD",1754687942507,0.9391,4049.9,4049.5,2.7488949]
["bitfinex","ETHUSD",1754687942711,0.1232,4050.0,4049.5,2.7488949]
["bitfinex","ETHUSD",1754687942712,0.4735,4049.8,4049.5,2.7488949]
["bitfinex","ETHUSD",1754687943017,0.9391,4049.8,4049.6,2.46937018]
["bitfinex","ETHUSD",1754687943228,0.1232,4050.0,4049.6,2.46937018]
["bitfinex","ETHUSD",1754687943429,0.5967,4050.0,4049.6,2.46937018]
["bitfinex","ETHUSD",1754687943629,0.5888,4050.0,4049.7,3.8341552]
["bitfinex","ETHUSD",1754687943845,0.9391,4049.9,4049.7,3.8341552]
["bitfinex","ETHUSD",1754687944208,0.1232,4050.0,4049.7,3.30347171]
["bitfinex","ETHUSD",1754687944815,0.1232,4050.0,4049.8,2.4692443]
["bitfinex","ETHUSD",1754687945017,0.1232,4050.0,4049.7,3.30345628]
["bitfinex","ETHUSD",1754687945340,0.1232,4050.0,4049.7,3.3034639]
["bitfinex","ETHUSD",1754687945507,0.1232,4050.0,4049.7,0.8341552]
["bitfinex","ETHUSD",1754687945708,0.1232,4050.0,4049.7,3.30346597]
["bitfinex","ETHUSD",1754687945905,0.1232,4050.0,4049.7,0.8341552]
["bitfinex","ETHUSD",1754687946839,0.5967,4050.0,4049.7,0.8341552]
["bitfinex","ETHUSD",1754687947835,1.0623,4050.0,4049.7,0.8341552]
["bitfinex","ETHUSD",1754687949016,0.9391,4049.9,4049.5,3.0]
["bitfinex","ETHUSD",1754687949334,2.46951288,4049.4,4049.1,3.001]
["bitfinex","ETHUSD",1754687949537,2.59282362,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754687950240,3.53192362,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754687953160,4.50856727,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754687960975,3.53192362,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754687961534,6.35682362,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754687961936,3.8872,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754687963140,0.1232,4049.3,4049.1,0.001]
["bitfinex","ETHUSD",1754687963340,3.765,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754687965569,0.1232,4049.3,4049.1,0.001]
["bitfinex","ETHUSD",1754687965769,3.766,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754687970251,7.16012362,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754687974980,8.24101216,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754687975184,10.30842742,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754687975947,10.30842742,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687977587,9.75742742,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687977752,7.69001216,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687978160,7.33571216,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687978371,7.81221216,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687978555,7.81260281,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687979528,6.88810281,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687980888,6.35882362,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687981672,0.1232,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687981874,3.8892,4049.2,4049.1,0.24708211]
["bitfinex","ETHUSD",1754687982072,3.8892,4049.2,4049.1,0.46568211]
["bitfinex","ETHUSD",1754687982391,3.8892,4049.2,4049.1,2.71676673]
["bitfinex","ETHUSD",1754687982691,3.8892,4049.2,4049.1,2.93536673]
["bitfinex","ETHUSD",1754687983067,0.1232,4049.2,4049.1,5.93536673]
["bitfinex","ETHUSD",1754687984000,0.1232,4049.2,4049.1,3.46568211]
["bitfinex","ETHUSD",1754687984577,0.1232,4049.2,4049.1,3.24708211]
["bitfinex","ETHUSD",1754687985508,0.1232,4049.2,4049.1,3.00000001]
["bitfinex","ETHUSD",1754687986208,3.51732362,4049.2,4049.1,3.00000001]
["bitfinex","ETHUSD",1754687986589,3.51732362,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687988906,4.04848857,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687989207,3.51732362,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687989422,5.02386638,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687991416,5.02385685,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687992627,5.57385685,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687992925,6.23795584,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687993096,5.57385685,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687993298,6.2375608,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687994562,5.57385685,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754687994937,3.01974561,4049.0,4048.9,1e-08]
["bitfinex","ETHUSD",1754687995110,10.2327959,4049.0,4048.9,1e-08]
["bitfinex","ETHUSD",1754687995430,11.1437959,4049.0,4048.9,1e-08]
["bitfinex","ETHUSD",1754687997703,10.48031391,4049.0,4048.9,1e-08]
["bitfinex","ETHUSD",1754687997910,11.14350946,4049.0,4048.9,1e-08]
["bitfinex","ETHUSD",1754688000217,11.14350946,4049.0,4048.6,1e-08]
["bitfinex","ETHUSD",1754688000218,3.01992861,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688000410,9.19960511,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688000644,8.51860006,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688000813,7.34147475,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688001008,7.79927475,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688001623,8.34927475,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688001840,9.01242594,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688002016,8.34927475,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688002215,10.75051936,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688002553,11.41340951,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688003416,10.75051936,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688004352,9.71631936,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688004650,9.83951936,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688005154,5.52551936,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688005325,6.89227475,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688005523,6.36112861,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688012318,6.89127197,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688012546,6.36112861,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688013230,6.89125464,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688016033,3.12325464,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688016229,6.35712861,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688016430,6.88725464,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688016946,3.12325464,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688017150,0.1232,4048.7,4048.6,0.21860001]
["bitfinex","ETHUSD",1754688017330,0.1232,4048.7,4048.6,0.21980001]
["bitfinex","ETHUSD",1754688017331,3.8872,4048.7,4048.6,0.21980001]
["bitfinex","ETHUSD",1754688017530,3.8872,4048.7,4048.6,0.78879568]
["bitfinex","ETHUSD",1754688017730,3.8872,4048.7,4048.6,0.78759568]
["bitfinex","ETHUSD",1754688018458,3.8872,4048.7,4048.6,0.21860001]
["bitfinex","ETHUSD",1754688019646,3.8892,4048.7,4048.6,0.21860001]
["bitfinex","ETHUSD",1754688019848,3.8892,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688023773,0.1252,4048.7,4048.6,2.46998963]
["bitfinex","ETHUSD",1754688024073,3.764,4048.7,4048.6,5.68978963]
["bitfinex","ETHUSD",1754688025271,3.764,4048.7,4048.6,5.68858963]
["bitfinex","ETHUSD",1754688026456,3.763,4048.7,4048.6,5.68978963]
["bitfinex","ETHUSD",1754688026937,0.002,4048.7,4048.6,6.23858963]
["bitfinex","ETHUSD",1754688027138,0.002,4048.7,4048.6,6.23978963]
["bitfinex","ETHUSD",1754688028588,0.002,4048.7,4048.6,0.7698]
["bitfinex","ETHUSD",1754688028871,0.002,4048.7,4048.6,0.79449989]
["bitfinex","ETHUSD",1754688029062,0.002,4048.7,4048.6,3.26448951]
["bitfinex","ETHUSD",1754688030100,0.002,4048.7,4048.6,10.03048951]
["bitfinex","ETHUSD",1754688030306,0.002,4048.7,4048.6,10.00578962]
["bitfinex","ETHUSD",1754688033989,0.002,4048.7,4048.6,5.46998962]
["bitfinex","ETHUSD",1754688034174,0.891,4048.7,4048.6,5.46998962]
["bitfinex","ETHUSD",1754688035111,0.891,4048.7,4048.6,3.0]
["bitfinex","ETHUSD",1754688035672,0.891,4048.7,4048.1,2.5102503]
["bitfinex","ETHUSD",1754688035867,0.889,4048.6,4048.1,2.5102503]
["bitfinex","ETHUSD",1754688036081,0.889,4048.5,4048.3,3.0]
["bitfinex","ETHUSD",1754688036368,0.889,4048.4,4048.3,2.47016952]
["bitfinex","ETHUSD",1754688036570,0.889,4048.4,4048.2,0.49806657]
["bitfinex","ETHUSD",1754688036776,0.889,4048.3,4048.2,2.96829523]
["bitfinex","ETHUSD",1754688037174,0.889,4048.3,4048.2,5.96829523]
["bitfinex","ETHUSD",1754688038303,0.889,4048.3,4048.2,3.49806657]
["bitfinex","ETHUSD",1754688038502,0.889,4048.3,4048.2,3.0]
["bitfinex","ETHUSD",1754688039922,0.889,4048.3,4048.1,2.51028231]
["bitfinex","ETHUSD",1754688039923,0.1232,4048.5,4048.1,0.04]
["bitfinex","ETHUSD",1754688040120,0.1232,4048.5,4048.2,2.47018418]
["bitfinex","ETHUSD",1754688040324,0.5759,4048.5,4048.3,2.47013946]
["bitfinex","ETHUSD",1754688040478,0.1232,4048.5,4048.3,2.47013946]
["bitfinex","ETHUSD",1754688040824,0.1232,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754688041520,0.1232,4048.5,4048.3,5.4701704]
["bitfinex","ETHUSD",1754688041679,0.1232,4048.5,4048.3,7.26457834]
["bitfinex","ETHUSD",1754688041882,0.1232,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754688042808,0.1232,4048.5,4048.3,5.47015364]
["bitfinex","ETHUSD",1754688043080,1.0122,4048.5,4048.3,5.47015364]
["bitfinex","ETHUSD",1754688043307,1.0122,4048.5,4048.3,3.0]
["bitfinex","ETHUSD",1754688043615,1.0122,4048.5,4048.3,5.47012031]
["bitfinex","ETHUSD",1754688043797,1.0122,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754688044316,1.0122,4048.5,4048.3,5.47015721]
["bitfinex","ETHUSD",1754688045528,1.0122,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754688047694,1.0122,4048.5,4048.2,3.0]
["bitfinex","ETHUSD",1754688047924,0.1232,4048.5,4048.3,2.47017]
["bitfinex","ETHUSD",1754688048124,0.889,4048.4,4048.3,2.47017]
["bitfinex","ETHUSD",1754688048426,0.889,4048.4,4048.1,0.04]
["bitfinex","ETHUSD",1754688048624,0.889,4048.3,4048.1,0.04]
["bitfinex","ETHUSD",1754688048827,0.1232,4048.2,4048.1,0.04]
["bitfinex","ETHUSD",1754688049128,1.0122,4048.2,4048.1,0.04]
["bitfinex","ETHUSD",1754688053855,3.48243368,4048.2,4048.1,0.04]
["bitfinex","ETHUSD",1754688054057,1.0122,4048.2,4048.1,0.04]
["bitfinex","ETHUSD",1754688056924,1.014,4048.2,4048.1,0.04]
["bitfinex","ETHUSD",1754688059442,6.23306651,4048.5,4048.1,0.04]
["bitfinex","ETHUSD",1754688059443,0.1232,4048.5,4048.1,12.88041515]
["bitfinex","ETHUSD",1754688059659,0.1232,4048.5,4048.3,2.47016086]
["bitfinex","ETHUSD",1754688060047,0.1232,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754688060246,0.002,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1754688060447,0.1252,4048.7,4048.6,5.49468951]
["bitfinex","ETHUSD",1754688060750,0.1252,4048.7,4048.6,5.46998962]
["bitfinex","ETHUSD",1754688061743,0.002,4048.7,4048.6,5.46998962]
["bitfinex","ETHUSD",1754688062659,0.002,4048.7,4048.6,5.59318962]
["bitfinex","ETHUSD",1754688065552,0.002,4048.7,4048.6,0.1232]
["bitfinex","ETHUSD",1754688065756,0.9267,4048.7,4048.1,0.041]
["bitfinex","ETHUSD",1754688065963,0.9247,4048.6,4048.1,3.041]
["bitfinex","ETHUSD",1754688066179,0.9247,4048.5,4048.1,0.041]
["bitfinex","ETHUSD",1754688066335,0.9247,4048.4,4048.1,3.041]
["bitfinex","ETHUSD",1754688066536,0.9247,4048.3,4048.1,3.041]
["bitfinex","ETHUSD",1754688066736,0.9247,4048.3,4048.1,2.51128288]
["bitfinex","ETHUSD",1754688066941,0.6118,4048.7,4048.2,2.47017461]
["bitfinex","ETHUSD",1754688067162,0.6118,4048.7,4048.1,3.041]
["bitfinex","ETHUSD",1754688067163,0.9247,4048.6,4048.1,3.041]
["bitfinex","ETHUSD",1754688067371,2.59514709,4048.7,4048.1,3.041]
["bitfinex","ETHUSD",1754688067547,0.9247,4048.5,4048.1,2.51129403]
["bitfinex","ETHUSD",1754688067940,0.9247,4048.4,4048.2,5.47021954]
["bitfinex","ETHUSD",1754688068267,0.4866,4048.3,4048.2,2.47021954]
["bitfinex","ETHUSD",1754688068575,0.4381,4048.6,4048.2,3.0]
["bitfinex","ETHUSD",1754688068781,0.9247,4048.3,4048.1,0.041]
["bitfinex","ETHUSD",1754688069340,0.9247,4048.3,4048.2,3.0]
["bitfinex","ETHUSD",1754688069943,0.9247,4048.3,4048.1,0.041]
["bitfinex","ETHUSD",1754688070275,0.9247,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688073243,0.9247,4048.2,4048.1,2.5112947]
["bitfinex","ETHUSD",1754688073451,0.4866,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688074486,0.9247,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688079882,0.1232,4048.4,4048.1,0.041]
["bitfinex","ETHUSD",1754688080080,0.9247,4048.3,4048.1,0.041]
["bitfinex","ETHUSD",1754688080549,0.4866,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688081854,0.9247,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688082479,3.39493368,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688082687,4.36936016,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688083565,1.89912648,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688083768,0.9247,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688088469,3.39493368,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688089052,0.9247,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688091905,3.39493368,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688097998,7.15093368,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688098703,7.62410958,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688101605,7.15093368,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688108510,7.68344994,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688111529,8.34865678,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688111714,7.68344994,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688112242,8.34870646,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688112538,9.53122884,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688117216,8.86597232,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688122664,9.41597232,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688123747,4.18527232,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688123954,6.34943368,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688124150,6.88194994,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688128259,4.41171626,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688128457,3.8792,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688136972,0.002,4048.6,4048.2,3.0]
["bitfinex","ETHUSD",1754688137178,3.756,4048.5,4048.3,0.62596]
["bitfinex","ETHUSD",1754688137342,3.756,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754688138763,0.002,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754688138974,3.757,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754688140877,3.757,4048.6,4048.3,3.09608683]
["bitfinex","ETHUSD",1754688141086,3.757,4048.6,4048.4,2.47010553]
["bitfinex","ETHUSD",1754688141790,3.757,4048.6,4048.3,0.62596]
["bitfinex","ETHUSD",1754688141950,3.757,4048.6,4048.4,2.47007126]
["bitfinex","ETHUSD",1754688142485,3.757,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754688142862,3.757,4048.6,4048.3,0.62596]
["bitfinex","ETHUSD",1754688143265,3.757,4048.6,4048.4,2.47011164]
["bitfinex","ETHUSD",1754688143666,3.757,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754688143868,3.757,4048.6,4048.4,2.47009841]
["bitfinex","ETHUSD",1754688144273,3.757,4048.6,4048.3,0.62596]
["bitfinex","ETHUSD",1754688144700,3.757,4048.6,4048.4,2.47011164]
["bitfinex","ETHUSD",1754688145191,3.757,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754688145682,3.757,4048.6,4048.4,2.47009439]
["bitfinex","ETHUSD",1754688145900,3.757,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754688146450,3.757,4048.6,4048.3,3.62596]
["bitfinex","ETHUSD",1754688146756,3.757,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754688147163,3.8802,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754688148506,3.8802,4048.6,4048.4,2.47010007]
["bitfinex","ETHUSD",1754688148661,3.8802,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754688149584,3.8802,4048.6,4048.4,2.47006564]
["bitfinex","ETHUSD",1754688149815,3.8802,4048.6,4048.1,0.041]
["bitfinex","ETHUSD",1754688149816,2.47023368,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688150095,6.22423368,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688150295,7.24233368,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688151570,4.7721,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688153306,7.24233368,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688153471,4.7721,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688156778,0.1232,4048.2,4048.1,0.041]
["bitfinex","ETHUSD",1754688156978,3.8772,4048.2,4048.1,0.59223538]
["bitfinex","ETHUSD",1754688157812,3.8772,4048.2,4048.1,15.90294523]
["bitfinex","ETHUSD",1754688158015,0.1232,4048.2,4048.1,16.12154523]
["bitfinex","ETHUSD",1754688159186,0.1232,4048.2,4048.1,15.90294523]
["bitfinex","ETHUSD",1754688163019,3.8792,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1754688163217,3.8792,4048.6,4048.5,16.10448674]
["bitfinex","ETHUSD",1754688163417,0.1252,4048.6,4048.5,16.10448674]
["bitfinex","ETHUSD",1754688163589,0.002,4048.6,4048.5,16.10448674]
["bitfinex","ETHUSD",1754688163789,0.002,4048.6,4048.5,16.32308674]
["bitfinex","ETHUSD",1754688164416,0.002,4048.6,4048.5,20.07708674]
["bitfinex","ETHUSD",1754688166490,0.002,4048.6,4048.5,19.85848674]
["bitfinex","ETHUSD",1754688175504,0.4663,4048.6,4048.5,19.85848674]
["bitfinex","ETHUSD",1754688175710,0.9311,4048.6,4048.5,19.85848674]
["bitfinex","ETHUSD",1754688176103,0.002,4048.6,4048.5,19.85848674]
["bitfinex","ETHUSD",1754688183020,0.002,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1754688183224,0.002,4049.1,4049.0,19.68771005]
["bitfinex","ETHUSD",1754688183545,0.002,4049.1,4049.0,19.6630126]
["bitfinex","ETHUSD",1754688186020,0.002,4049.1,4049.0,19.8816126]
["bitfinex","ETHUSD",1754688186233,0.002,4049.2,4049.1,6.01968462]
["bitfinex","ETHUSD",1754688186574,0.002,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754688186720,0.002,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754688187033,0.002,4049.9,4049.8,9.24595031]
["bitfinex","ETHUSD",1754688187234,0.002,4049.9,4049.8,9.43985774]
["bitfinex","ETHUSD",1754688187632,0.002,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1754688187835,0.9311,4051.1,4051.0,15.55579406]
["bitfinex","ETHUSD",1754688188046,0.9311,4051.1,4051.0,19.30779406]
["bitfinex","ETHUSD",1754688188860,0.002,4051.1,4051.0,19.30779406]
["bitfinex","ETHUSD",1754688190551,0.9311,4051.1,4051.0,19.30779406]
["bitfinex","ETHUSD",1754688190753,0.9311,4051.1,4051.0,15.55579406]
["bitfinex","ETHUSD",1754688190955,0.9311,4051.1,4051.0,19.30679406]
["bitfinex","ETHUSD",1754688192861,0.9311,4051.1,4051.0,3.0]
["bitfinex","ETHUSD",1754688193443,0.9311,4051.1,4051.0,5.46852628]
["bitfinex","ETHUSD",1754688193838,0.9311,4051.1,4051.0,3.0]
["bitfinex","ETHUSD",1754688194846,0.9311,4051.1,4051.0,5.46852628]
["bitfinex","ETHUSD",1754688196162,0.9311,4051.1,4051.0,3.0]
["bitfinex","ETHUSD",1754688196360,0.9311,4051.1,4051.0,5.46852628]
["bitfinex","ETHUSD",1754688197541,0.9311,4051.1,4051.0,3.0]
["bitfinex","ETHUSD",1754688198064,0.9311,4051.1,4051.0,6.751]
["bitfinex","ETHUSD",1754688199052,0.9311,4051.1,4051.0,9.21952628]
["bitfinex","ETHUSD",1754688199866,0.9311,4051.1,4051.0,6.751]
["bitfinex","ETHUSD",1754688200066,3.39956535,4051.1,4050.8,0.1232]
["bitfinex","ETHUSD",1754688200361,1.0523,4051.0,4050.7,3.75]
["bitfinex","ETHUSD",1754688200526,1.0523,4051.0,4050.8,3.0]
["bitfinex","ETHUSD",1754688200726,0.9291,4050.9,4050.8,3.0]
["bitfinex","ETHUSD",1754688201849,0.9291,4050.9,4050.6,3.75]
["bitfinex","ETHUSD",1754688202045,0.1232,4051.0,4050.4,3.1232]
["bitfinex","ETHUSD",1754688202246,3.39778768,4050.8,4050.3,3.0]
["bitfinex","ETHUSD",1754688202448,0.1232,4050.6,4050.4,3.75]
["bitfinex","ETHUSD",1754688202749,2.59197785,4050.6,4050.1,3.75]
["bitfinex","ETHUSD",1754688203151,3.39794521,4050.5,4049.6,12.8610254]
["bitfinex","ETHUSD",1754688203453,0.1232,4050.2,4049.8,5.4692544]
["bitfinex","ETHUSD",1754688203651,0.9291,4050.1,4049.9,5.46919057]
["bitfinex","ETHUSD",1754688203965,0.9291,4050.1,4050.0,6.75]
["bitfinex","ETHUSD",1754688204161,0.9291,4050.1,4050.0,9.2191358]
["bitfinex","ETHUSD",1754688204675,0.1232,4050.2,4050.1,5.46907483]
["bitfinex","ETHUSD",1754688205070,0.4433,4050.7,4050.4,2.46887172]
["bitfinex","ETHUSD",1754688205373,0.4433,4050.7,4050.6,3.0]
["bitfinex","ETHUSD",1754688205549,0.1232,4050.7,4050.6,3.0]
["bitfinex","ETHUSD",1754688206154,1.0538,4050.7,4050.6,3.0]
["bitfinex","ETHUSD",1754688209171,1.0538,4050.7,4050.5,6.751]
["bitfinex","ETHUSD",1754688209477,0.9306,4050.6,4050.1,3.0]
["bitfinex","ETHUSD",1754688209678,0.1232,4050.2,4050.0,3.0]
["bitfinex","ETHUSD",1754688209847,0.9306,4050.1,4049.9,3.0]
["bitfinex","ETHUSD",1754688210047,0.9306,4050.0,4049.9,3.0]
["bitfinex","ETHUSD",1754688214746,0.9306,4050.0,4049.9,3.001]
["bitfinex","ETHUSD",1754688215461,0.9306,4050.0,4049.9,6.752]
["bitfinex","ETHUSD",1754688215658,0.9306,4050.0,4049.9,3.001]
["bitfinex","ETHUSD",1754688215853,0.9306,4050.0,4049.9,6.752]
["bitfinex","ETHUSD",1754688217082,0.9306,4050.0,4049.9,3.001]
["bitfinex","ETHUSD",1754688217281,0.9306,4050.0,4049.9,6.752]
["bitfinex","ETHUSD",1754688217684,0.9306,4050.0,4049.9,9.22119677]
["bitfinex","ETHUSD",1754688217886,0.9306,4050.0,4049.9,0.001]
["bitfinex","ETHUSD",1754688218074,0.9306,4050.0,4049.9,3.752]
["bitfinex","ETHUSD",1754688218598,0.9306,4050.0,4049.9,6.752]
["bitfinex","ETHUSD",1754688220872,0.9306,4050.0,4049.9,3.001]
["bitfinex","ETHUSD",1754688224905,2.46860898,4050.9,4049.9,6.36397017]
["bitfinex","ETHUSD",1754688225104,0.1232,4050.6,4050.2,5.46899698]
["bitfinex","ETHUSD",1754688225287,0.1232,4050.6,4050.4,3.0]
["bitfinex","ETHUSD",1754688225606,0.1232,4050.6,4050.5,3.751]
["bitfinex","ETHUSD",1754688227583,0.1232,4050.6,4050.5,6.751]
["bitfinex","ETHUSD",1754688229705,1.0538,4050.6,4050.5,6.751]
["bitfinex","ETHUSD",1754688230283,1.0538,4050.6,4050.5,3.0]
["bitfinex","ETHUSD",1754688234702,4.8048,4050.6,4050.0,0.001]
["bitfinex","ETHUSD",1754688234903,0.1232,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688235510,1.0724,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688240340,3.54147483,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688240550,1.0724,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688241213,3.54147483,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688241615,1.0724,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688244836,1.0724,4050.1,4050.0,3.001]
["bitfinex","ETHUSD",1754688244837,0.1232,4050.1,4050.0,3.001]
["bitfinex","ETHUSD",1754688246646,0.1232,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688247007,0.1232,4050.1,4050.0,3.001]
["bitfinex","ETHUSD",1754688253313,0.1232,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688253521,1.0724,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688254453,0.6143,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688254758,1.0724,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688256931,3.54147483,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688257471,1.0724,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688257839,3.54147483,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688264341,4.07440423,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688266663,3.54147483,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688267652,4.07438049,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688268159,3.54147483,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688270164,5.05047217,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688285089,5.05016059,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688286088,5.05017715,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688291694,4.07403058,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688296294,3.61593058,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688296495,3.12483058,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688297396,0.65575575,4050.1,4050.0,3.2196]
["bitfinex","ETHUSD",1754688297560,3.749,4050.1,4050.0,4.66296964]
["bitfinex","ETHUSD",1754688297765,4.28155575,4050.1,4050.0,4.66296964]
["bitfinex","ETHUSD",1754688298394,4.28155575,4050.1,4050.0,4.66176964]
["bitfinex","ETHUSD",1754688298760,4.28155575,4050.1,4050.0,1.66176964]
["bitfinex","ETHUSD",1754688298960,4.28155575,4050.1,4050.0,0.2196]
["bitfinex","ETHUSD",1754688299165,4.28155575,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688299879,6.75063058,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688300271,7.67223058,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688301470,8.33792527,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688301792,9.52914418,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688305295,8.86344949,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688308587,8.96234949,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688323202,8.52334949,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688323515,8.9618014,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688327827,4.2912014,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688328026,6.74908249,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688328200,7.41466967,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688328530,6.87228249,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688329240,7.53786967,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688329738,8.02126967,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688330237,8.48866967,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688330441,9.67275392,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688331641,9.00716674,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688333935,8.53976674,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688334232,7.35568249,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688336043,6.87228249,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688336432,7.53808812,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688337448,6.87228249,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688340279,7.53808812,4050.1,4050.0,0.001]
["bitfinex","ETHUSD",1754688340721,2.4691358,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1754688340925,5.41215146,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1754688341224,2.46937969,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688341428,6.87158735,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688341622,8.94027052,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688342028,9.03917952,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688345762,9.70420775,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688350633,9.70392387,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688358771,9.60501487,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688364182,8.94027052,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688370859,9.03918252,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688371600,17.24523072,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688377396,17.3840612,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688383998,17.3340612,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688390609,17.19523072,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688391911,17.33402229,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688392090,17.19523072,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688392625,17.33401902,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688394209,17.19523072,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688394409,17.33402366,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688394710,17.19523072,4049.6,4049.5,0.001]
["bitfinex","ETHUSD",1754688401016,19.17746082,4049.6,4049.5,1e-08]
["bitfinex","ETHUSD",1754688401310,19.17746082,4049.6,4048.7,0.001]
["bitfinex","ETHUSD",1754688401311,2.46968462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688401616,15.07494048,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688402013,16.08317248,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688402310,16.97043452,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688402818,16.08317248,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688403020,19.26081943,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688404018,18.37355657,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688404217,19.26045864,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688406111,6.86889228,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688409603,6.86856992,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688413225,15.98391812,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688417330,16.08285012,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688417527,15.98391812,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688417715,18.39699898,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1754688417915,2.46986761,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754688418116,15.96081499,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754688418505,16.91751499,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754688419214,16.03150111,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754688419530,18.33479639,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754688421333,2.46992861,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688421629,3.95831391,4048.7,4048.6,1e-08]
["bitfinex","ETHUSD",1754688423038,2.46998962,4048.6,4048.5,1e-08]
["bitfinex","ETHUSD",1754688423208,9.87044881,4048.6,4048.5,1e-08]
["bitfinex","ETHUSD",1754688423715,9.87044881,4048.6,4047.9,0.001]
["bitfinex","ETHUSD",1754688423716,2.47035573,4048.0,4047.9,0.001]
["bitfinex","ETHUSD",1754688424033,15.73955896,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754688424243,18.60581362,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754688424610,10.39976542,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754688425935,10.94976542,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754688427342,10.28549569,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754688431038,10.94884154,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754688432339,10.9486621,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754688432713,10.28549569,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754688432913,10.94865934,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754688433143,10.28549569,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754688433306,10.94864163,4048.0,4047.9,1e-08]
["bitfinex","ETHUSD",1754688434026,2.47072194,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1754688434237,17.28422552,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1754688434551,8.25310724,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1754688434719,18.77233084,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1754688434919,2.47090509,4047.1,4047.0,0.001]
["bitfinex","ETHUSD",1754688435124,2.4710272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1754688435331,16.07152656,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1754688435530,17.55991186,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1754688436315,2.47145469,4046.2,4044.6,0.499]
["bitfinex","ETHUSD",1754688436645,6.21545469,4046.2,4045.2,1.2186]
["bitfinex","ETHUSD",1754688436817,7.70177632,4046.2,4045.2,1.2186]
["bitfinex","ETHUSD",1754688437145,9.7047415,4046.2,4045.2,1.2186]
["bitfinex","ETHUSD",1754688438026,8.7480415,4046.2,4045.2,1.0]
["bitfinex","ETHUSD",1754688438231,9.7047415,4046.2,4045.3,0.2186]
["bitfinex","ETHUSD",1754688439330,9.17511987,4046.2,4045.3,0.2186]
["bitfinex","ETHUSD",1754688439926,9.70392037,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1754688440245,8.74722037,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1754688440671,18.60371973,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1754688440954,19.56041973,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1754688441254,20.06041973,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1754688442748,2.47206565,4045.2,4045.1,0.04]
["bitfinex","ETHUSD",1754688442937,6.21606565,4045.2,4045.1,0.04]
["bitfinex","ETHUSD",1754688443257,2.47243237,4044.6,4044.5,0.499]
["bitfinex","ETHUSD",1754688443575,6.21643237,4044.6,4044.5,0.499]
["bitfinex","ETHUSD",1754688443934,7.17313237,4044.6,4044.5,0.499]
["bitfinex","ETHUSD",1754688444136,6.34043237,4044.6,4044.5,0.499]
["bitfinex","ETHUSD",1754688444478,2.47267692,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754688444767,6.22367692,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754688445076,5.937,4044.6,4044.1,1e-08]
["bitfinex","ETHUSD",1754688445366,2.47255464,4044.4,4044.1,0.21980001]
["bitfinex","ETHUSD",1754688445550,2.47255464,4044.4,4044.2,0.2186]
["bitfinex","ETHUSD",1754688445758,3.762,4044.3,4044.1,0.00120001]
["bitfinex","ETHUSD",1754688445932,3.762,4044.3,4044.2,0.0012]
["bitfinex","ETHUSD",1754688446135,6.23461578,4044.3,4044.2,0.0012]
["bitfinex","ETHUSD",1754688446468,3.762,4044.3,4044.2,0.2186]
["bitfinex","ETHUSD",1754688449568,2.47267692,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754688449743,3.78147692,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754688449946,4.3083055,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754688450271,5.51714938,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754688450464,2.47298266,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688450671,6.23698266,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688450866,7.69641124,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688451571,8.43942624,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688452373,9.53065896,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688453984,10.08065896,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688454284,9.53065896,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688454587,9.65465896,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688456170,7.63082624,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688456374,6.88781124,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688459952,7.82041124,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688460354,8.4784693,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688461042,7.82041124,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688461247,9.93369876,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688462875,10.81200093,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688463461,9.93369876,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688464263,21.66620542,4043.7,4043.6,1e-08]
["bitfinex","ETHUSD",1754688464469,21.66620542,4043.7,4043.2,1e-08]
["bitfinex","ETHUSD",1754688464470,3.02322731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688464678,7.99169383,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688465052,8.92429383,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688465249,7.77142874,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688465455,6.89205589,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688466289,7.11065589,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688469195,6.89205589,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688469356,8.21107912,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688469887,6.89205589,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688471386,8.21107912,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688471755,6.89205589,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688472110,4.41882858,4043.3,4043.2,0.21860001]
["bitfinex","ETHUSD",1754688472474,4.41882858,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688472781,1.31310062,4043.3,4043.2,0.21860001]
["bitfinex","ETHUSD",1754688472954,4.42082858,4043.3,4043.2,1.53130995]
["bitfinex","ETHUSD",1754688473283,4.42082858,4043.3,4043.2,4.53130995]
["bitfinex","ETHUSD",1754688473802,6.89405589,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688474155,7.77708528,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688474378,8.68998528,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688474585,7.80695589,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688475167,7.35605589,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688476185,6.89405589,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688479269,7.77775395,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688479688,5.30452664,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688479892,4.42516402,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688480261,4.30116402,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688480461,5.08914177,4043.3,4043.2,0.52260001]
["bitfinex","ETHUSD",1754688480758,4.42516402,4043.3,4043.2,0.30400001]
["bitfinex","ETHUSD",1754688481599,4.42516402,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688482487,5.08914177,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688482722,6.89839133,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688483365,7.56185578,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688485260,6.89839133,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688485465,0.65516402,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688485665,4.42516402,4043.3,4043.2,0.21860001]
["bitfinex","ETHUSD",1754688485886,4.42516402,4043.3,4043.2,0.7917999]
["bitfinex","ETHUSD",1754688486494,3.894,4043.3,4043.2,0.5731999]
["bitfinex","ETHUSD",1754688487264,3.894,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688491198,0.124,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688491397,3.892,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688492568,3.894,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688499086,0.002,4043.3,4043.2,5.59728849]
["bitfinex","ETHUSD",1754688499292,3.766,4043.3,4043.2,5.59728849]
["bitfinex","ETHUSD",1754688499727,3.766,4043.3,4043.2,5.81588849]
["bitfinex","ETHUSD",1754688499926,3.766,4043.3,4043.2,5.59728849]
["bitfinex","ETHUSD",1754688500088,3.766,4043.3,4043.2,5.81588849]
["bitfinex","ETHUSD",1754688500896,0.002,4043.3,4043.2,5.81588849]
["bitfinex","ETHUSD",1754688501823,0.002,4043.3,4043.2,5.59728849]
["bitfinex","ETHUSD",1754688504831,3.40692731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688504994,3.53092731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688505320,0.126,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688505494,0.002,4043.3,4043.2,15.45378785]
["bitfinex","ETHUSD",1754688505695,0.002,4043.3,4043.2,3.12400001]
["bitfinex","ETHUSD",1754688505893,0.002,4043.3,4043.2,5.59728849]
["bitfinex","ETHUSD",1754688506098,0.9337,4043.3,4043.2,5.59728849]
["bitfinex","ETHUSD",1754688506501,0.002,4043.3,4043.2,15.45378785]
["bitfinex","ETHUSD",1754688507015,0.002,4043.3,4043.2,5.59728849]
["bitfinex","ETHUSD",1754688508292,0.002,4043.3,4043.2,6.4083579]
["bitfinex","ETHUSD",1754688510270,0.9337,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688511315,7.17592731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688513231,4.7027,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688513537,7.17592731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688517168,8.14083298,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688517472,8.67100313,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688517638,8.14083298,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688518838,6.72262731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688519039,7.17592731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688519635,6.72262731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688519841,3.771,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688520367,3.895,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688520574,4.3734,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688521260,3.895,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688522069,3.771,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1754688522648,3.771,4043.3,4042.8,4.63850942]
["bitfinex","ETHUSD",1754688522973,3.771,4043.3,4042.9,0.124]
["bitfinex","ETHUSD",1754688523543,3.771,4043.3,4042.9,2.59745522]
["bitfinex","ETHUSD",1754688523846,3.771,4043.3,4042.9,0.124]
["bitfinex","ETHUSD",1754688524674,4.7027,4043.3,4042.9,0.124]
["bitfinex","ETHUSD",1754688525270,3.771,4043.3,4042.9,0.124]
["bitfinex","ETHUSD",1754688525964,4.2494,4043.3,4042.9,0.124]
["bitfinex","ETHUSD",1754688526165,4.7027,4043.3,4042.9,1.58590237]
["bitfinex","ETHUSD",1754688526459,0.9317,4043.2,4042.9,1.58590237]
["bitfinex","ETHUSD",1754688526638,3.766,4043.1,4042.9,0.124]
["bitfinex","ETHUSD",1754688526844,4.6977,4043.1,4042.9,0.124]
["bitfinex","ETHUSD",1754688528367,0.002,4043.3,4042.9,0.124]
["bitfinex","ETHUSD",1754688528575,3.765,4043.2,4043.1,0.124]
["bitfinex","ETHUSD",1754688529485,3.765,4043.2,4043.1,5.59734965]
["bitfinex","ETHUSD",1754688529663,0.002,4043.3,4043.2,5.47328848]
["bitfinex","ETHUSD",1754688529852,0.002,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1754688532394,0.002,4043.3,4041.3,4.31]
["bitfinex","ETHUSD",1754688532395,4.8227,4043.3,4042.6,0.124]
["bitfinex","ETHUSD",1754688532594,0.9317,4043.2,4042.6,0.124]
["bitfinex","ETHUSD",1754688532751,3.891,4043.3,4042.6,0.124]
["bitfinex","ETHUSD",1754688532955,0.9317,4043.1,4042.6,0.124]
["bitfinex","ETHUSD",1754688533194,3.766,4043.0,4042.6,1.66942345]
["bitfinex","ETHUSD",1754688533355,0.9317,4042.9,4042.6,1.66942345]
["bitfinex","ETHUSD",1754688533561,3.766,4043.0,4042.6,1.66942345]
["bitfinex","ETHUSD",1754688533868,0.9317,4042.8,4042.6,1.66942345]
["bitfinex","ETHUSD",1754688534983,0.4533,4042.8,4042.6,1.66942345]
["bitfinex","ETHUSD",1754688535154,0.4596,4042.7,4042.6,1.66942345]
["bitfinex","ETHUSD",1754688536192,0.4533,4042.8,4042.6,1.66942345]
["bitfinex","ETHUSD",1754688536695,0.9129,4042.8,4042.6,1.66942345]
["bitfinex","ETHUSD",1754688536895,3.765,4042.7,4042.6,0.124]
["bitfinex","ETHUSD",1754688537097,4.2246,4042.7,4042.6,0.124]
["bitfinex","ETHUSD",1754688537265,4.6657,4042.7,4042.6,0.124]
["bitfinex","ETHUSD",1754688538491,3.765,4042.7,4042.6,0.124]
["bitfinex","ETHUSD",1754688538896,4.6657,4042.7,4042.6,0.124]
["bitfinex","ETHUSD",1754688540485,3.765,4042.7,4042.6,0.124]
["bitfinex","ETHUSD",1754688541582,4.7897,4042.7,4042.3,9.85749936]
["bitfinex","ETHUSD",1754688541908,0.9007,4042.6,4042.4,3.0]
["bitfinex","ETHUSD",1754688545610,3.765,4042.7,4042.4,7.02330212]
["bitfinex","ETHUSD",1754688545815,3.765,4042.7,4042.5,0.124]
["bitfinex","ETHUSD",1754688547015,3.765,4042.7,4042.5,2.59770552]
["bitfinex","ETHUSD",1754688547621,3.765,4042.7,4042.6,3.0]
["bitfinex","ETHUSD",1754688548521,3.765,4042.7,4042.5,0.124]
["bitfinex","ETHUSD",1754688548723,3.765,4042.7,4042.5,0.39736951]
["bitfinex","ETHUSD",1754688549222,3.765,4042.7,4042.6,3.0]
["bitfinex","ETHUSD",1754688550724,3.765,4042.7,4042.5,0.39736951]
["bitfinex","ETHUSD",1754688552491,3.765,4042.7,4042.6,3.0]
["bitfinex","ETHUSD",1754688553617,3.765,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1754688553815,3.765,4042.7,4042.6,4.02319423]
["bitfinex","ETHUSD",1754688554738,4.6627,4043.0,4042.6,4.02319423]
["bitfinex","ETHUSD",1754688554939,0.4596,4042.9,4042.7,9.85649936]
["bitfinex","ETHUSD",1754688555235,0.9007,4042.9,4042.7,9.85649936]
["bitfinex","ETHUSD",1754688555610,3.762,4043.0,4042.7,9.85649936]
["bitfinex","ETHUSD",1754688555939,0.9007,4042.8,4042.7,12.85649936]
["bitfinex","ETHUSD",1754688556146,0.4596,4042.8,4042.7,12.85649936]
["bitfinex","ETHUSD",1754688556441,4.2031,4043.0,4042.7,12.85649936]
["bitfinex","ETHUSD",1754688556618,0.9007,4042.9,4042.7,12.85649936]
["bitfinex","ETHUSD",1754688558251,0.002,4042.8,4042.7,12.85649936]
["bitfinex","ETHUSD",1754688561925,0.002,4042.8,4042.7,15.33009373]
["bitfinex","ETHUSD",1754688562246,0.002,4042.8,4042.7,15.72746324]
["bitfinex","ETHUSD",1754688565659,0.002,4042.8,4042.7,16.27746324]
["bitfinex","ETHUSD",1754688565831,0.002,4042.8,4042.7,16.49726324]
["bitfinex","ETHUSD",1754688566223,0.002,4042.8,4042.7,20.80606324]
["bitfinex","ETHUSD",1754688566638,0.002,4042.8,4042.7,20.58746324]
["bitfinex","ETHUSD",1754688566844,0.002,4042.8,4042.7,20.80606324]
["bitfinex","ETHUSD",1754688567921,0.002,4042.8,4042.7,24.56506324]
["bitfinex","ETHUSD",1754688568140,0.002,4043.3,4043.2,6.02328848]
["bitfinex","ETHUSD",1754688568342,0.002,4043.3,4043.2,20.63805314]
["bitfinex","ETHUSD",1754688568530,0.002,4043.3,4043.2,20.98065314]
["bitfinex","ETHUSD",1754688570136,0.002,4043.3,4043.2,20.76205314]
["bitfinex","ETHUSD",1754688570323,0.002,4043.3,4043.2,20.98065314]
["bitfinex","ETHUSD",1754688575259,0.002,4043.3,4043.2,26.86635314]
["bitfinex","ETHUSD",1754688575459,0.002,4043.3,4043.2,23.02859514]
["bitfinex","ETHUSD",1754688576255,0.002,4043.3,4043.2,22.80999514]
["bitfinex","ETHUSD",1754688576427,0.002,4043.3,4043.2,23.64654814]
["bitfinex","ETHUSD",1754688577452,0.002,4043.7,4043.6,6.02304382]
["bitfinex","ETHUSD",1754688577653,0.002,4043.7,4043.6,20.18681655]
["bitfinex","ETHUSD",1754688577961,0.002,4043.7,4043.6,24.62081655]
["bitfinex","ETHUSD",1754688578661,0.9045,4043.7,4043.6,24.62081655]
["bitfinex","ETHUSD",1754688580572,0.9045,4043.7,4043.6,4.98527337]
["bitfinex","ETHUSD",1754688580858,0.9045,4043.7,4043.6,4.058]
["bitfinex","ETHUSD",1754688581052,0.9045,4043.7,4043.6,7.058]
["bitfinex","ETHUSD",1754688582831,0.9045,4043.7,4043.6,9.53104382]
["bitfinex","ETHUSD",1754688583839,0.9045,4043.7,4043.6,3.124]
["bitfinex","ETHUSD",1754688586046,3.37748266,4043.7,4043.6,0.124]
["bitfinex","ETHUSD",1754688586370,4.3382171,4043.7,4043.6,0.124]
["bitfinex","ETHUSD",1754688586566,4.3382171,4043.7,4042.4,3.757]
["bitfinex","ETHUSD",1754688586567,2.47314936,4043.5,4042.8,2.47349326]
["bitfinex","ETHUSD",1754688586867,0.124,4043.3,4042.8,2.47349326]
["bitfinex","ETHUSD",1754688587060,0.9025,4043.2,4042.8,2.47349326]
["bitfinex","ETHUSD",1754688587262,0.9025,4043.1,4042.7,5.59757757]
["bitfinex","ETHUSD",1754688587443,0.124,4043.3,4042.9,2.47344946]
["bitfinex","ETHUSD",1754688587639,0.9025,4043.0,4042.9,2.47344946]
["bitfinex","ETHUSD",1754688597778,0.4547,4043.0,4042.9,3.0]
["bitfinex","ETHUSD",1754688598151,0.4547,4043.0,4042.9,2.47344358]
["bitfinex","ETHUSD",1754688598478,0.9475,4043.0,4042.9,2.47344358]
["bitfinex","ETHUSD",1754688599352,2.47498996,4043.7,4043.2,2.47324095]
["bitfinex","ETHUSD",1754688599353,0.4547,4043.5,4043.2,2.47324095]
["bitfinex","ETHUSD",1754688599682,0.4547,4043.5,4043.3,3.0]
["bitfinex","ETHUSD",1754688599877,0.4928,4043.4,4043.3,3.0]
["bitfinex","ETHUSD",1754688600180,0.9475,4043.4,4043.3,3.0]
["bitfinex","ETHUSD",1754688600356,0.9475,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1754688601376,0.9475,4043.4,4043.2,5.59726682]
["bitfinex","ETHUSD",1754688601577,0.9475,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1754688601789,0.4928,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1754688602284,0.9475,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1754688603285,0.9475,4043.4,4043.2,5.59726781]
["bitfinex","ETHUSD",1754688603475,0.4547,4043.3,4043.2,5.59726781]
["bitfinex","ETHUSD",1754688605084,0.4567,4043.6,4043.3,5.47318595]
["bitfinex","ETHUSD",1754688605266,0.002,4043.6,4043.3,2.47318595]
["bitfinex","ETHUSD",1754688605465,0.4547,4043.5,4043.4,2.47315209]
["bitfinex","ETHUSD",1754688606755,0.4547,4043.5,4043.3,2.47320671]
["bitfinex","ETHUSD",1754688606952,0.002,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1754688607160,0.002,4043.6,4043.5,15.32960434]
["bitfinex","ETHUSD",1754688607382,0.002,4043.6,4043.5,19.20660434]
["bitfinex","ETHUSD",1754688607682,0.002,4043.6,4043.5,19.75660434]
["bitfinex","ETHUSD",1754688607985,0.002,4043.6,4043.5,20.47500434]
["bitfinex","ETHUSD",1754688609694,0.002,4043.6,4043.5,19.75660434]
["bitfinex","ETHUSD",1754688609857,0.002,4043.6,4043.5,20.47500434]
["bitfinex","ETHUSD",1754688610494,0.002,4043.6,4043.5,26.60458234]
["bitfinex","ETHUSD",1754688611053,0.002,4043.6,4043.5,23.71195634]
["bitfinex","ETHUSD",1754688611258,0.002,4043.6,4043.5,20.47500434]
["bitfinex","ETHUSD",1754688611658,0.002,4043.6,4043.5,23.29731434]
["bitfinex","ETHUSD",1754688612168,0.002,4043.6,4043.5,20.47500434]
["bitfinex","ETHUSD",1754688613480,0.002,4043.6,4043.5,24.40900434]
["bitfinex","ETHUSD",1754688615009,0.002,4043.6,4043.5,10.08110498]
["bitfinex","ETHUSD",1754688615169,0.002,4043.6,4043.5,23.69160434]
["bitfinex","ETHUSD",1754688615878,0.002,4043.6,4043.5,19.75760434]
["bitfinex","ETHUSD",1754688617706,0.002,4043.6,4043.5,16.00360434]
["bitfinex","ETHUSD",1754688617994,0.002,4043.6,4043.5,19.75660434]
["bitfinex","ETHUSD",1754688619076,0.002,4043.6,4043.5,21.24260434]
["bitfinex","ETHUSD",1754688632209,0.002,4043.7,4043.6,7.50904382]
["bitfinex","ETHUSD",1754688633888,0.002,4044.5,4044.1,1.486]
["bitfinex","ETHUSD",1754688634087,0.002,4044.5,4044.4,6.02255464]
["bitfinex","ETHUSD",1754688634292,1e-08,4044.6,4044.5,6.0224935]
["bitfinex","ETHUSD",1754688640468,1e-08,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1754688640632,1e-08,4044.9,4044.8,19.08080948]
["bitfinex","ETHUSD",1754688640931,1e-08,4044.9,4044.8,19.20480948]
["bitfinex","ETHUSD",1754688643239,1e-08,4045.0,4044.9,7.508249]
["bitfinex","ETHUSD",1754688643415,0.04,4045.9,4045.8,6.02169904]
["bitfinex","ETHUSD",1754688643747,0.04,4045.9,4045.8,20.33920177]
["bitfinex","ETHUSD",1754688644131,0.4298,4046.2,4046.1,3.02151578]
["bitfinex","ETHUSD",1754688644335,0.002,4046.5,4046.4,3.02133254]
["bitfinex","ETHUSD",1754688644533,0.4318,4046.5,4046.4,6.02133254]
["bitfinex","ETHUSD",1754688644732,0.4318,4046.5,4046.4,9.89853254]
["bitfinex","ETHUSD",1754688644933,0.002,4046.5,4046.4,11.13563735]
["bitfinex","ETHUSD",1754688645112,0.0347,4046.9,4046.8,6.02108826]
["bitfinex","ETHUSD",1754688645451,0.0347,4046.9,4046.8,6.754]
["bitfinex","ETHUSD",1754688645609,0.0347,4046.9,4046.8,9.22508826]
["bitfinex","ETHUSD",1754688645809,0.0347,4046.9,4046.8,3.1232]
["bitfinex","ETHUSD",1754688646023,0.9234,4046.9,4046.8,3.1232]
["bitfinex","ETHUSD",1754688646411,0.9234,4046.9,4046.8,5.59428826]
["bitfinex","ETHUSD",1754688649221,0.9234,4046.9,4046.8,3.1232]
["bitfinex","ETHUSD",1754688649419,0.9234,4046.9,4046.8,5.59428826]
["bitfinex","ETHUSD",1754688651644,0.9234,4046.9,4046.8,3.1232]
["bitfinex","ETHUSD",1754688651847,0.9234,4046.9,4046.8,5.59428826]
["bitfinex","ETHUSD",1754688652445,0.9234,4046.9,4046.8,3.0]
["bitfinex","ETHUSD",1754688652627,1.0466,4046.9,4046.8,3.0]
["bitfinex","ETHUSD",1754688652823,2.47120224,4046.7,4045.9,2.47159023]
["bitfinex","ETHUSD",1754688653036,0.1232,4046.5,4045.9,0.1232]
["bitfinex","ETHUSD",1754688653238,2.4714009,4046.3,4045.9,0.1232]
["bitfinex","ETHUSD",1754688653416,2.47134981,4046.4,4045.9,0.1232]
["bitfinex","ETHUSD",1754688653621,0.8887,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1754688653821,0.8887,4046.1,4045.9,0.1232]
["bitfinex","ETHUSD",1754688654048,0.8887,4046.0,4045.9,0.1232]
["bitfinex","ETHUSD",1754688654219,0.8887,4046.0,4045.4,2.47189763]
["bitfinex","ETHUSD",1754688654424,0.9546,4045.9,4045.1,3.753]
["bitfinex","ETHUSD",1754688654625,0.9546,4045.8,4045.4,0.1232]
["bitfinex","ETHUSD",1754688654840,3.42634662,4045.8,4045.1,6.60242552]
["bitfinex","ETHUSD",1754688655039,0.6139,4045.7,4045.1,2.97142552]
["bitfinex","ETHUSD",1754688655254,0.9546,4045.6,4045.1,0.124]
["bitfinex","ETHUSD",1754688655557,3.42648418,4045.5,4044.8,0.124]
["bitfinex","ETHUSD",1754688655718,0.124,4045.3,4044.8,0.124]
["bitfinex","ETHUSD",1754688655921,0.9546,4045.2,4044.8,0.124]
["bitfinex","ETHUSD",1754688656120,2.59604934,4045.3,4044.8,0.124]
["bitfinex","ETHUSD",1754688656317,0.9546,4045.1,4044.8,0.124]
["bitfinex","ETHUSD",1754688656744,0.9546,4045.0,4044.8,0.124]
["bitfinex","ETHUSD",1754688657153,0.4907,4044.9,4044.8,0.124]
["bitfinex","ETHUSD",1754688657328,0.9546,4044.9,4044.8,0.124]
["bitfinex","ETHUSD",1754688657933,0.9546,4044.9,4044.8,3.124]
["bitfinex","ETHUSD",1754688659049,0.9546,4044.9,4044.8,2.59631012]
["bitfinex","ETHUSD",1754688659244,0.4639,4045.4,4044.9,2.472249]
["bitfinex","ETHUSD",1754688659450,0.4907,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1754688659653,0.4907,4045.4,4045.3,5.47200454]
["bitfinex","ETHUSD",1754688660027,0.9546,4045.4,4045.3,5.47200454]
["bitfinex","ETHUSD",1754688661736,0.9546,4045.4,4045.3,3.0]
["bitfinex","ETHUSD",1754688661964,0.9546,4045.4,4045.3,5.47200454]
["bitfinex","ETHUSD",1754688664562,0.9546,4045.4,4045.2,0.124]
["bitfinex","ETHUSD",1754688664728,13.61149936,4046.0,4043.6,3.935]
["bitfinex","ETHUSD",1754688664729,2.47228454,4044.9,4044.1,2.51269523]
["bitfinex","ETHUSD",1754688664929,0.124,4044.7,4044.2,2.47266794]
["bitfinex","ETHUSD",1754688665155,0.124,4044.7,4044.1,2.63672613]
["bitfinex","ETHUSD",1754688665156,0.9546,4044.6,4044.1,2.63672613]
["bitfinex","ETHUSD",1754688665356,0.9546,4044.5,4044.1,2.63672613]
["bitfinex","ETHUSD",1754688665659,0.9546,4044.4,4044.1,0.04]
["bitfinex","ETHUSD",1754688666039,2.47238564,4044.7,4044.1,0.04]
["bitfinex","ETHUSD",1754688666242,0.9546,4044.3,4044.1,0.04]
["bitfinex","ETHUSD",1754688666434,0.9546,4044.3,4044.1,3.04]
["bitfinex","ETHUSD",1754688666634,0.124,4044.4,4044.1,3.04]
["bitfinex","ETHUSD",1754688666835,0.9546,4044.3,4044.1,0.04]
["bitfinex","ETHUSD",1754688667162,0.9546,4044.2,4044.1,0.04]
["bitfinex","ETHUSD",1754688670452,0.9546,4044.2,4044.1,0.041]
["bitfinex","ETHUSD",1754688674067,0.4639,4044.6,4044.2,3.0]
["bitfinex","ETHUSD",1754688674273,0.124,4044.7,4044.2,3.0]
["bitfinex","ETHUSD",1754688674455,0.4639,4044.5,4044.2,3.0]
["bitfinex","ETHUSD",1754688674654,0.124,4044.7,4044.2,3.0]
["bitfinex","ETHUSD",1754688674976,0.9546,4044.6,4044.1,3.165]
["bitfinex","ETHUSD",1754688675143,2.59638278,4044.7,4044.1,3.165]
["bitfinex","ETHUSD",1754688675343,0.9546,4044.5,4044.1,3.165]
["bitfinex","ETHUSD",1754688675784,0.9546,4044.4,4044.1,3.165]
["bitfinex","ETHUSD",1754688675945,0.4907,4044.4,4044.1,3.165]
["bitfinex","ETHUSD",1754688676145,0.4639,4044.3,4044.1,3.165]
["bitfinex","ETHUSD",1754688676584,0.4639,4044.3,4044.1,2.63771563]
["bitfinex","ETHUSD",1754688677075,0.4639,4044.3,4044.1,0.165]
["bitfinex","ETHUSD",1754688678758,0.4639,4044.3,4044.1,2.63772397]
["bitfinex","ETHUSD",1754688679074,0.4639,4044.3,4044.2,0.81105775]
["bitfinex","ETHUSD",1754688679263,0.4639,4044.3,4044.2,3.81105775]
["bitfinex","ETHUSD",1754688679661,0.9546,4044.3,4044.2,3.0]
["bitfinex","ETHUSD",1754688683153,0.4639,4044.3,4044.2,3.0]
["bitfinex","ETHUSD",1754688689092,0.4639,4044.3,4044.2,5.47267692]
["bitfinex","ETHUSD",1754688689281,0.4639,4044.3,4044.2,3.0]
["bitfinex","ETHUSD",1754688690677,0.4639,4044.3,4044.2,5.47267692]
["bitfinex","ETHUSD",1754688691273,0.4639,4044.3,4044.2,3.0]
["bitfinex","ETHUSD",1754688692759,3.877,4044.7,4044.2,5.47266299]
["bitfinex","ETHUSD",1754688693060,0.4655,4044.6,4044.2,5.47266299]
["bitfinex","ETHUSD",1754688693256,0.4655,4044.5,4044.2,6.65901437]
["bitfinex","ETHUSD",1754688693503,0.4655,4044.5,4044.2,4.18635138]
["bitfinex","ETHUSD",1754688693791,0.4655,4044.4,4044.2,4.18635138]
["bitfinex","ETHUSD",1754688694959,0.4655,4044.3,4044.2,4.18635138]
["bitfinex","ETHUSD",1754688695160,0.4655,4044.3,4044.2,3.0]
["bitfinex","ETHUSD",1754688697095,0.9301,4044.3,4044.2,3.0]
["bitfinex","ETHUSD",1754688698003,0.4655,4044.3,4044.2,3.0]
["bitfinex","ETHUSD",1754688699189,0.4655,4044.3,4044.1,2.63773117]
["bitfinex","ETHUSD",1754688699410,0.124,4044.7,4044.1,3.165]
["bitfinex","ETHUSD",1754688699583,3.753,4044.4,4044.1,3.165]
["bitfinex","ETHUSD",1754688699889,0.9301,4045.3,4044.4,3.0]
["bitfinex","ETHUSD",1754688700059,3.753,4045.2,4044.8,0.124]
["bitfinex","ETHUSD",1754688700264,0.4655,4045.1,4044.8,0.124]
["bitfinex","ETHUSD",1754688700465,0.4655,4045.1,4044.9,2.47218989]
["bitfinex","ETHUSD",1754688700690,3.753,4045.2,4045.0,2.47218788]
["bitfinex","ETHUSD",1754688700897,3.753,4045.2,4044.8,2.59630012]
["bitfinex","ETHUSD",1754688700898,3.753,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1754688701068,4.2176,4045.2,4045.0,2.47216825]
["bitfinex","ETHUSD",1754688701268,0.4655,4045.1,4045.0,2.47216825]
["bitfinex","ETHUSD",1754688702585,0.9301,4045.1,4045.0,2.47216825]
["bitfinex","ETHUSD",1754688705223,4.6831,4045.1,4045.0,2.47216825]
["bitfinex","ETHUSD",1754688708701,4.6831,4045.1,4044.8,2.59630012]
["bitfinex","ETHUSD",1754688708702,3.752,4045.1,4044.8,0.124]
["bitfinex","ETHUSD",1754688708905,3.752,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1754688709315,4.2175,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1754688709996,0.4655,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1754688710202,4.2175,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1754688710544,0.4646,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1754688710727,0.4646,4045.3,4044.8,0.124]
["bitfinex","ETHUSD",1754688710728,3.752,4045.3,4045.1,3.0]
["bitfinex","ETHUSD",1754688711621,0.4655,4045.7,4045.2,2.47206565]
["bitfinex","ETHUSD",1754688711802,3.752,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1754688712203,4.2175,4045.6,4045.4,2.47192523]
["bitfinex","ETHUSD",1754688712910,4.2175,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1754688716747,3.752,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1754688717623,4.2143,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1754688722731,4.2143,4045.6,4045.0,0.124]
["bitfinex","ETHUSD",1754688722932,0.4623,4045.5,4045.1,5.47212677]
["bitfinex","ETHUSD",1754688723246,3.752,4045.4,4045.1,5.47212677]
["bitfinex","ETHUSD",1754688723442,3.752,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1754688723813,4.2143,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1754688724649,4.2143,4045.4,4045.2,3.0]
["bitfinex","ETHUSD",1754688724650,4.6854,4045.4,4045.0,0.124]
["bitfinex","ETHUSD",1754688724833,1.47883,4045.3,4044.9,2.47222856]
["bitfinex","ETHUSD",1754688725018,4.6854,4045.2,4044.8,2.47229535]
["bitfinex","ETHUSD",1754688725217,0.9334,4045.1,4044.8,2.47229535]
["bitfinex","ETHUSD",1754688725446,3.752,4045.0,4044.8,2.47229535]
["bitfinex","ETHUSD",1754688725628,4.2231,4045.0,4044.8,2.47229535]
["bitfinex","ETHUSD",1754688725940,0.1232,4045.8,4045.0,3.0]
["bitfinex","ETHUSD",1754688726112,4.2143,4045.7,4045.2,5.47201087]
["bitfinex","ETHUSD",1754688726316,4.2143,4045.7,4045.3,2.47198088]
["bitfinex","ETHUSD",1754688726317,0.9334,4045.6,4045.3,2.47198088]
["bitfinex","ETHUSD",1754688726714,3.752,4045.7,4045.3,2.47198088]
["bitfinex","ETHUSD",1754688726916,0.9334,4045.5,4045.3,2.47198088]
["bitfinex","ETHUSD",1754688727115,3.752,4045.4,4045.3,2.47198088]
["bitfinex","ETHUSD",1754688727341,4.2143,4045.4,4045.3,2.47198088]
["bitfinex","ETHUSD",1754688728545,3.752,4045.4,4045.3,2.47198088]
["bitfinex","ETHUSD",1754688728712,3.752,4045.4,4045.3,5.99683912]
["bitfinex","ETHUSD",1754688729547,0.4623,4045.7,4045.4,5.47192938]
["bitfinex","ETHUSD",1754688729745,0.5943,4045.8,4045.4,5.47192938]
["bitfinex","ETHUSD",1754688729746,3.752,4045.6,4045.4,2.47192938]
["bitfinex","ETHUSD",1754688729945,4.2143,4045.6,4045.4,2.47192938]
["bitfinex","ETHUSD",1754688730143,4.2143,4045.6,4045.3,5.47198553]
["bitfinex","ETHUSD",1754688730448,0.4623,4045.5,4045.3,2.47198553]
["bitfinex","ETHUSD",1754688730650,3.752,4045.4,4045.3,2.47198553]
["bitfinex","ETHUSD",1754688730825,4.2143,4045.4,4045.3,2.47198553]
["bitfinex","ETHUSD",1754688731231,4.2143,4045.4,4045.2,2.59604503]
["bitfinex","ETHUSD",1754688731550,4.2143,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1754688732414,4.2143,4045.4,4045.3,5.47200454]
["bitfinex","ETHUSD",1754688732612,4.2143,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1754688734045,0.4623,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1754688734452,4.2143,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1754688737960,3.752,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1754688738341,4.2143,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1754688739553,4.2143,4045.4,4045.3,3.0]
["bitfinex","ETHUSD",1754688739742,4.6854,4045.4,4045.3,3.0]
["bitfinex","ETHUSD",1754688742235,4.6854,4045.4,4045.3,5.47200454]
["bitfinex","ETHUSD",1754688743367,4.6854,4045.4,4045.3,3.0]
["bitfinex","ETHUSD",1754688745581,4.6844,4045.4,4045.3,5.47200454]
["bitfinex","ETHUSD",1754688746378,4.6844,4045.4,4045.3,3.0]
["bitfinex","ETHUSD",1754688749971,4.6844,4045.4,4045.3,5.47200454]
["bitfinex","ETHUSD",1754688750167,4.6844,4045.4,4045.3,3.0]
["bitfinex","ETHUSD",1754688753346,4.6844,4045.4,4045.3,5.47200454]
["bitfinex","ETHUSD",1754688753661,4.2133,4045.4,4045.3,5.47200454]
["bitfinex","ETHUSD",1754688756374,4.2133,4045.4,4045.3,3.0]
["bitfinex","ETHUSD",1754688757553,4.2133,4045.4,4045.3,5.47200454]
["bitfinex","ETHUSD",1754688757955,4.6876,4045.4,4045.3,3.0]
["bitfinex","ETHUSD",1754688759687,4.6876,4045.4,4045.3,5.47200454]
["bitfinex","ETHUSD",1754688760492,4.6876,4045.4,4045.3,3.0]
["bitfinex","ETHUSD",1754688761400,4.6876,4045.4,4045.3,5.47200454]
["bitfinex","ETHUSD",1754688761902,4.2133,4045.4,4045.3,5.47200454]
["bitfinex","ETHUSD",1754688765060,0.6618341,4046.3,4045.3,4.02551296]
["bitfinex","ETHUSD",1754688765288,3.751,4046.2,4046.0,0.1232]
["bitfinex","ETHUSD",1754688765485,3.751,4046.1,4046.0,5.59477686]
["bitfinex","ETHUSD",1754688766599,0.4487,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1754688766807,4.1997,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1754688767894,4.1997,4046.2,4046.0,3.0]
["bitfinex","ETHUSD",1754688767895,4.674,4046.2,4046.0,3.0]
["bitfinex","ETHUSD",1754688768200,0.923,4046.1,4046.0,3.0]
["bitfinex","ETHUSD",1754688768873,1.40272,4046.1,4045.2,3.0]
["bitfinex","ETHUSD",1754688769075,2.59490032,4045.8,4045.2,3.124]
["bitfinex","ETHUSD",1754688769291,6.22177114,4045.7,4045.2,0.124]
["bitfinex","ETHUSD",1754688769602,4.673,4045.7,4045.2,3.124]
["bitfinex","ETHUSD",1754688769794,0.4743,4045.6,4045.2,3.124]
["bitfinex","ETHUSD",1754688769976,0.1232,4045.8,4045.2,3.124]
["bitfinex","ETHUSD",1754688769977,3.75,4045.5,4045.2,3.124]
["bitfinex","ETHUSD",1754688770300,0.923,4045.4,4045.2,0.124]
["bitfinex","ETHUSD",1754688770601,3.75,4045.3,4045.2,0.124]
["bitfinex","ETHUSD",1754688770769,4.1987,4045.3,4045.2,0.124]
["bitfinex","ETHUSD",1754688774609,3.75,4045.5,4045.4,5.47194344]
["bitfinex","ETHUSD",1754688774768,0.4598,4045.7,4045.5,2.47183381]
["bitfinex","ETHUSD",1754688774964,3.75,4045.6,4045.5,2.47183381]
["bitfinex","ETHUSD",1754688781091,4.7098,4045.6,4045.3,0.001]
["bitfinex","ETHUSD",1754688781414,1.43078,4045.5,4045.3,0.001]
["bitfinex","ETHUSD",1754688781617,3.75,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688781982,4.7098,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688783412,7.18174344,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688783918,4.7098,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688784721,4.833,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688785215,7.30494344,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688785414,4.833,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688785633,7.30494344,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688786904,4.833,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688787312,7.30494344,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688787923,4.833,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688788125,7.30494344,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688792107,4.833,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688792508,7.30494344,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688792703,8.32970775,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688794034,8.8579139,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688794505,8.32970775,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688798399,8.85829126,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688804242,5.10829126,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688804539,8.85929126,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688809814,5.10829126,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688810023,8.85929126,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688819056,7.89949126,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688819579,4.14849126,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688819876,7.37090775,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688820179,7.89949126,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688820478,4.40278351,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688820711,6.34614344,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688820852,6.87472695,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688821175,4.40178351,4045.4,4045.3,0.001]
["bitfinex","ETHUSD",1754688821376,3.8732,4045.4,4045.3,0.4554]
["bitfinex","ETHUSD",1754688821686,3.8732,4045.4,4045.3,0.674]
["bitfinex","ETHUSD",1754688822361,3.8732,4045.4,4045.3,3.14600454]
["bitfinex","ETHUSD",1754688822562,3.8732,4045.4,4045.3,2.47300454]
["bitfinex","ETHUSD",1754688822761,3.8732,4045.4,4045.3,3.14600454]
["bitfinex","ETHUSD",1754688823069,3.8732,4045.4,4045.3,0.674]
["bitfinex","ETHUSD",1754688823850,5.937,4045.8,4045.6,2.47179855]
["bitfinex","ETHUSD",1754688824055,3.75,4045.7,4045.6,2.47179855]
["bitfinex","ETHUSD",1754688825089,3.75,4045.7,4045.6,2.92619855]
["bitfinex","ETHUSD",1754688826057,6.0602,4045.8,4045.6,2.92619855]
["bitfinex","ETHUSD",1754688826256,3.75,4045.7,4045.6,2.92619855]
["bitfinex","ETHUSD",1754688826684,6.0602,4045.8,4045.6,2.92619855]
["bitfinex","ETHUSD",1754688826987,6.0602,4045.8,4045.6,2.92622123]
["bitfinex","ETHUSD",1754688827182,3.75,4045.7,4045.6,2.92622123]
["bitfinex","ETHUSD",1754688827551,3.75,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1754688827749,3.75,4045.7,4045.6,3.00055766]
["bitfinex","ETHUSD",1754688828149,6.0602,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1754688828483,9.8102,4045.8,4045.7,2.92616014]
["bitfinex","ETHUSD",1754688828986,9.8102,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1754688829184,0.66096958,4046.8,4046.2,2.47145317]
["bitfinex","ETHUSD",1754688829386,0.4801,4046.9,4046.2,0.49430577]
["bitfinex","ETHUSD",1754688829557,0.1232,4046.6,4046.3,2.47138337]
["bitfinex","ETHUSD",1754688829753,3.75,4046.5,4046.3,2.47138337]
["bitfinex","ETHUSD",1754688832081,3.749,4046.4,4046.2,2.47144248]
["bitfinex","ETHUSD",1754688832281,0.1232,4046.6,4046.4,2.47129325]
["bitfinex","ETHUSD",1754688832481,3.749,4046.5,4046.4,2.47129325]
["bitfinex","ETHUSD",1754688832678,3.749,4046.5,4046.3,2.47137572]
["bitfinex","ETHUSD",1754688832881,3.749,4046.5,4046.3,3.27798418]
["bitfinex","ETHUSD",1754688833994,3.749,4046.5,4046.3,0.80660846]
["bitfinex","ETHUSD",1754688834973,3.749,4046.5,4046.2,5.47143553]
["bitfinex","ETHUSD",1754688836361,3.749,4046.5,4046.2,3.0]
["bitfinex","ETHUSD",1754688836561,3.749,4046.5,4046.2,5.47145234]
["bitfinex","ETHUSD",1754688840811,3.749,4046.5,4046.2,3.0]
["bitfinex","ETHUSD",1754688840961,10.82182166,4046.4,4045.7,2.47175856]
["bitfinex","ETHUSD",1754688841299,2.59469341,4046.2,4045.5,2.47184224]
["bitfinex","ETHUSD",1754688841481,2.59469341,4046.2,4045.5,5.47184224]
["bitfinex","ETHUSD",1754688841482,4.7097,4046.1,4045.5,5.47184224]
["bitfinex","ETHUSD",1754688841796,4.7097,4046.1,4045.6,2.47281295]
["bitfinex","ETHUSD",1754688841797,0.4638,4046.0,4045.6,2.47281295]
["bitfinex","ETHUSD",1754688842295,3.749,4045.9,4045.7,2.47175192]
["bitfinex","ETHUSD",1754688842465,3.749,4045.9,4045.6,2.47280906]
["bitfinex","ETHUSD",1754688842665,0.587,4046.2,4045.6,2.47280906]
["bitfinex","ETHUSD",1754688842666,0.1232,4046.2,4045.6,0.001]
["bitfinex","ETHUSD",1754688843013,0.1232,4046.0,4045.6,0.001]
["bitfinex","ETHUSD",1754688843169,3.749,4045.9,4045.6,0.001]
["bitfinex","ETHUSD",1754688843507,4.7097,4045.9,4045.6,0.001]
["bitfinex","ETHUSD",1754688843667,4.2128,4045.9,4045.6,0.001]
["bitfinex","ETHUSD",1754688843867,3.749,4045.9,4045.7,2.47175971]
["bitfinex","ETHUSD",1754688845722,3.749,4045.9,4045.6,2.4728091]
["bitfinex","ETHUSD",1754688847074,0.1232,4046.0,4045.6,2.4728091]
["bitfinex","ETHUSD",1754688847298,3.749,4045.9,4045.6,2.4728091]
["bitfinex","ETHUSD",1754688847603,0.587,4046.4,4045.8,2.59485579]
["bitfinex","ETHUSD",1754688847778,3.749,4046.3,4045.9,2.47163746]
["bitfinex","ETHUSD",1754688848897,4.2128,4046.3,4045.9,2.47163746]
["bitfinex","ETHUSD",1754688849278,4.2128,4046.3,4046.0,2.47156936]
["bitfinex","ETHUSD",1754688849478,4.2128,4046.3,4045.8,0.1232]
["bitfinex","ETHUSD",1754688850004,4.2128,4046.3,4046.0,2.47157007]
["bitfinex","ETHUSD",1754688850423,4.2128,4046.3,4045.8,2.59488399]
["bitfinex","ETHUSD",1754688851329,0.4638,4046.2,4045.8,0.1232]
["bitfinex","ETHUSD",1754688851513,4.2459,4046.3,4045.8,0.1232]
["bitfinex","ETHUSD",1754688851831,0.4638,4046.1,4045.8,0.1232]
["bitfinex","ETHUSD",1754688852020,3.749,4046.0,4045.8,0.1232]
["bitfinex","ETHUSD",1754688852610,3.749,4046.0,4045.8,2.59488775]
["bitfinex","ETHUSD",1754688853005,4.2128,4046.0,4045.8,0.1232]
["bitfinex","ETHUSD",1754688855439,4.2128,4046.0,4045.8,2.5948919]
["bitfinex","ETHUSD",1754688856842,4.2128,4046.0,4045.8,2.59487741]
["bitfinex","ETHUSD",1754688856843,3.749,4046.0,4045.8,2.59487741]
["bitfinex","ETHUSD",1754688859540,3.749,4046.0,4045.8,0.1232]
["bitfinex","ETHUSD",1754688861050,4.2128,4046.0,4045.8,0.1232]
["bitfinex","ETHUSD",1754688864414,3.749,4046.0,4045.8,0.1242]
["bitfinex","ETHUSD",1754688864617,0.4743,4045.9,4045.8,0.1242]
["bitfinex","ETHUSD",1754688865216,0.9354,4045.9,4045.8,0.1242]
["bitfinex","ETHUSD",1754688866582,3.40703795,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754688866759,1.0586,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754688874305,0.5975,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754688876108,3.748,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754688877904,4.2223,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754688878681,4.6834,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754688878882,4.8066,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754688880705,0.1232,4045.9,4045.8,2.47269904]
["bitfinex","ETHUSD",1754688880925,3.748,4045.9,4045.8,2.72005369]
["bitfinex","ETHUSD",1754688881720,1.12811106,4046.2,4045.8,0.2483699]
["bitfinex","ETHUSD",1754688881929,4.6834,4046.1,4045.8,0.001]
["bitfinex","ETHUSD",1754688882312,0.9354,4046.0,4045.8,0.001]
["bitfinex","ETHUSD",1754688882510,3.748,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754688883012,4.2223,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754688883212,4.2223,4045.9,4045.8,2.47269904]
["bitfinex","ETHUSD",1754688883529,3.748,4045.9,4045.8,2.47269904]
["bitfinex","ETHUSD",1754688883917,0.4743,4046.1,4045.8,2.47269904]
["bitfinex","ETHUSD",1754688884124,3.748,4045.9,4045.8,2.47269904]
["bitfinex","ETHUSD",1754688884332,0.5306084,4046.3,4046.0,2.47151678]
["bitfinex","ETHUSD",1754688884510,0.4611,4046.6,4045.8,2.47266598]
["bitfinex","ETHUSD",1754688884511,3.748,4046.2,4046.1,2.47151295]
["bitfinex","ETHUSD",1754688884830,0.5306084,4046.6,4046.2,2.47141293]
["bitfinex","ETHUSD",1754688885030,3.748,4046.5,4046.2,2.59461293]
["bitfinex","ETHUSD",1754688885206,4.2223,4046.5,4046.2,2.59461293]
["bitfinex","ETHUSD",1754688885400,4.2223,4046.5,4046.3,2.47136487]
["bitfinex","ETHUSD",1754688885609,0.4743,4046.4,4046.3,2.47136487]
["bitfinex","ETHUSD",1754688886132,0.4743,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1754688886325,3.748,4046.5,4046.3,2.47139361]
["bitfinex","ETHUSD",1754688887033,3.748,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1754688887239,0.4743,4046.6,4046.4,2.47131506]
["bitfinex","ETHUSD",1754688887433,3.748,4046.5,4046.4,2.47131506]
["bitfinex","ETHUSD",1754688887637,3.748,4046.5,4046.3,2.47139361]
["bitfinex","ETHUSD",1754688888534,4.2223,4046.5,4046.2,2.5946331]
["bitfinex","ETHUSD",1754688889345,4.2223,4046.5,4046.3,2.47138091]
["bitfinex","ETHUSD",1754688890039,4.2223,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754688890208,4.2223,4046.5,4046.3,2.47138376]
["bitfinex","ETHUSD",1754688890556,4.2223,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754688890709,4.2223,4046.5,4046.3,2.47137866]
["bitfinex","ETHUSD",1754688890917,4.2223,4046.5,4046.2,2.59463382]
["bitfinex","ETHUSD",1754688891120,4.2223,4046.5,4046.3,2.47138744]
["bitfinex","ETHUSD",1754688891952,4.2223,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754688892321,4.2223,4046.5,4046.3,2.47137405]
["bitfinex","ETHUSD",1754688893022,0.4743,4046.5,4046.3,2.47138771]
["bitfinex","ETHUSD",1754688893239,3.748,4046.4,4046.3,2.47138771]
["bitfinex","ETHUSD",1754688894231,3.748,4046.4,4046.2,2.59463845]
["bitfinex","ETHUSD",1754688894433,0.4746,4046.3,4046.2,2.59463845]
["bitfinex","ETHUSD",1754688895142,3.748,4046.3,4046.2,6.10128176]
["bitfinex","ETHUSD",1754688896268,4.2226,4046.3,4046.2,5.59465469]
["bitfinex","ETHUSD",1754688896670,3.748,4046.3,4046.2,5.59465469]
["bitfinex","ETHUSD",1754688901504,0.4746,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754688901803,4.2226,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754688902199,3.748,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754688902615,0.1232,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1754688902783,0.0367,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1754688902987,0.0367,4046.9,4046.8,3.26531812]
["bitfinex","ETHUSD",1754688903191,0.0367,4046.9,4046.8,6.26531812]
["bitfinex","ETHUSD",1754688903611,3.7847,4046.9,4046.8,6.26531812]
["bitfinex","ETHUSD",1754688903815,3.7847,4046.9,4046.8,5.47108826]
["bitfinex","ETHUSD",1754688904192,3.7847,4046.9,4046.8,3.0]
["bitfinex","ETHUSD",1754688904499,3.7847,4046.9,4046.8,5.47108826]
["bitfinex","ETHUSD",1754688906101,0.0367,4046.9,4046.8,5.47108826]
["bitfinex","ETHUSD",1754688906302,0.0367,4046.9,4046.8,6.31138826]
["bitfinex","ETHUSD",1754688906511,0.0367,4046.9,4046.8,7.56434704]
["bitfinex","ETHUSD",1754688910988,0.0367,4046.9,4046.8,7.34574704]
["bitfinex","ETHUSD",1754688911188,0.0367,4046.9,4046.8,7.56434704]
["bitfinex","ETHUSD",1754688911814,0.0367,4046.9,4046.8,7.34574704]
["bitfinex","ETHUSD",1754688912515,0.0367,4046.9,4046.8,7.56434704]
["bitfinex","ETHUSD",1754688913218,0.0367,4046.9,4046.8,7.34574704]
["bitfinex","ETHUSD",1754688914010,0.0367,4046.9,4046.8,6.84724704]
["bitfinex","ETHUSD",1754688914518,1e-08,4046.9,4046.8,18.73785976]
["bitfinex","ETHUSD",1754688914816,1e-08,4047.0,4046.9,6.9560272]
["bitfinex","ETHUSD",1754688915021,1e-08,4047.0,4046.9,18.6146056]
["bitfinex","ETHUSD",1754688915333,1e-08,4047.0,4046.9,14.2868916]
["bitfinex","ETHUSD",1754688915538,1e-08,4047.0,4046.9,14.6044046]
["bitfinex","ETHUSD",1754688915829,1e-08,4047.0,4046.9,15.6975576]
["bitfinex","ETHUSD",1754688916726,1e-08,4047.0,4046.9,19.1404136]
["bitfinex","ETHUSD",1754688917302,1e-08,4047.0,4046.9,19.6904136]
["bitfinex","ETHUSD",1754688917504,1e-08,4047.4,4047.3,7.50578299]
["bitfinex","ETHUSD",1754688917707,1e-08,4047.4,4047.3,32.44989401]
["bitfinex","ETHUSD",1754688917908,1e-08,4047.4,4047.3,32.72686501]
["bitfinex","ETHUSD",1754688918104,1e-08,4047.4,4047.3,32.82576301]
["bitfinex","ETHUSD",1754688922026,1e-08,4047.4,4047.3,32.10866301]
["bitfinex","ETHUSD",1754688922209,1e-08,4047.4,4047.3,32.82576301]
["bitfinex","ETHUSD",1754688924395,0.04,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1754688924600,0.002,4048.3,4047.8,2.47047779]
["bitfinex","ETHUSD",1754688924601,0.002,4048.3,4047.9,0.55]
["bitfinex","ETHUSD",1754688924815,0.002,4048.3,4048.2,6.02023368]
["bitfinex","ETHUSD",1754688925011,0.002,4048.3,4048.2,9.88843368]
["bitfinex","ETHUSD",1754688926139,0.002,4048.3,4048.2,10.31823368]
["bitfinex","ETHUSD",1754688926908,0.002,4048.3,4048.2,11.01303368]
["bitfinex","ETHUSD",1754688927120,0.002,4048.3,4048.2,11.83831578]
["bitfinex","ETHUSD",1754688927322,0.002,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1754688927640,0.002,4048.7,4048.6,9.21498962]
["bitfinex","ETHUSD",1754688927822,0.002,4048.7,4048.6,9.33818962]
["bitfinex","ETHUSD",1754688928334,0.8909,4048.7,4048.6,9.33818962]
["bitfinex","ETHUSD",1754688928506,0.8909,4048.7,4048.6,10.08876792]
["bitfinex","ETHUSD",1754688930953,0.002,4048.7,4048.6,10.08876792]
["bitfinex","ETHUSD",1754688931314,0.002,4048.7,4048.6,10.51856792]
["bitfinex","ETHUSD",1754688931518,0.002,4048.7,4048.6,10.08876792]
["bitfinex","ETHUSD",1754688931954,0.002,4048.7,4048.6,10.46146792]
["bitfinex","ETHUSD",1754688934022,0.002,4048.7,4048.6,11.94646792]
["bitfinex","ETHUSD",1754688934228,0.002,4048.7,4048.6,10.46146792]
["bitfinex","ETHUSD",1754688935337,0.8909,4048.7,4048.6,2.59318962]
["bitfinex","ETHUSD",1754688935534,0.8909,4048.7,4048.6,0.1232]
["bitfinex","ETHUSD",1754688937549,0.8909,4048.7,4048.6,3.1232]
["bitfinex","ETHUSD",1754688937949,0.8909,4048.7,4048.6,0.1232]
["bitfinex","ETHUSD",1754688945943,0.8909,4048.7,4048.2,5.47018267]
["bitfinex","ETHUSD",1754688946137,0.002,4048.7,4048.4,0.1232]
["bitfinex","ETHUSD",1754688946374,0.8889,4048.6,4048.4,0.1232]
["bitfinex","ETHUSD",1754688946539,0.4591,4048.5,4048.4,0.1232]
["bitfinex","ETHUSD",1754688946739,0.8889,4048.5,4048.4,0.1232]
["bitfinex","ETHUSD",1754688947175,0.002,4048.7,4048.4,0.1232]
["bitfinex","ETHUSD",1754688947344,0.8889,4048.5,4048.4,0.1232]
["bitfinex","ETHUSD",1754688948351,0.8889,4048.5,4048.4,2.59331164]
["bitfinex","ETHUSD",1754688948581,0.8889,4048.5,4048.4,0.1232]
["bitfinex","ETHUSD",1754688949159,0.8889,4048.5,4048.4,2.59331164]
["bitfinex","ETHUSD",1754688954885,0.002,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1754688955255,0.9014,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1754688956057,0.4423,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1754688957198,0.9014,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1754688960176,0.002,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1754688960693,0.4423,4048.7,4048.4,3.0]
["bitfinex","ETHUSD",1754688960898,0.4423,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1754688961191,0.002,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1754688961991,0.4423,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1754688963967,0.4423,4048.7,4048.4,5.47010254]
["bitfinex","ETHUSD",1754688964466,0.4423,4048.7,4048.5,2.47004848]
["bitfinex","ETHUSD",1754688964667,0.002,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1754688964993,0.002,4048.7,4048.6,6.45260858]
["bitfinex","ETHUSD",1754688966865,0.002,4048.7,4048.6,6.91070858]
["bitfinex","ETHUSD",1754688967096,0.002,4048.7,4048.6,10.65470858]
["bitfinex","ETHUSD",1754688967503,0.002,4048.7,4048.6,10.19660858]
["bitfinex","ETHUSD",1754688970301,0.002,4048.7,4048.6,20.5103213]
["bitfinex","ETHUSD",1754688970472,0.002,4048.7,4048.6,20.7289213]
["bitfinex","ETHUSD",1754688972796,0.002,4048.7,4048.6,20.5103213]
["bitfinex","ETHUSD",1754688974303,0.002,4048.7,4048.6,10.65470858]
["bitfinex","ETHUSD",1754688974691,0.002,4048.7,4048.6,12.10840858]
["bitfinex","ETHUSD",1754688974908,0.002,4048.7,4048.6,12.78510858]
["bitfinex","ETHUSD",1754688976188,0.002,4048.7,4048.6,22.6407213]
["bitfinex","ETHUSD",1754688979682,1e-08,4048.7,4048.6,22.6407213]
["bitfinex","ETHUSD",1754688980312,1e-08,4048.7,4048.6,26.9507213]
["bitfinex","ETHUSD",1754688980516,1e-08,4048.7,4048.6,11.18940858]
["bitfinex","ETHUSD",1754688980718,0.44030001,4048.7,4048.6,14.93340858]
["bitfinex","ETHUSD",1754688982521,0.89940001,4048.7,4048.6,14.93340858]
["bitfinex","ETHUSD",1754688982685,0.89940001,4048.7,4048.6,14.38240858]
["bitfinex","ETHUSD",1754688982884,0.89940001,4048.7,4048.6,10.52298962]
["bitfinex","ETHUSD",1754688983120,0.89940001,4048.7,4048.6,13.52298962]
["bitfinex","ETHUSD",1754688983816,0.89940001,4048.7,4048.6,10.52298962]
["bitfinex","ETHUSD",1754688984117,0.89940001,4048.7,4048.6,13.52298962]
["bitfinex","ETHUSD",1754688984912,0.89940001,4048.7,4048.6,13.64618962]
["bitfinex","ETHUSD",1754688986213,0.89940001,4048.7,4048.6,9.33618962]
["bitfinex","ETHUSD",1754688987390,0.89940001,4048.7,4048.6,5.59318962]
["bitfinex","ETHUSD",1754688987595,0.89940001,4048.7,4048.6,9.33618962]
["bitfinex","ETHUSD",1754688989624,1e-08,4048.7,4048.6,9.33618962]
["bitfinex","ETHUSD",1754688991598,1e-08,4048.7,4048.6,9.88618962]
["bitfinex","ETHUSD",1754688991801,1e-08,4048.9,4048.8,6.01986761]
["bitfinex","ETHUSD",1754688992017,1e-08,4048.9,4048.8,14.07386761]
["bitfinex","ETHUSD",1754688992220,1e-08,4048.9,4048.8,14.54966761]
["bitfinex","ETHUSD",1754688992525,1e-08,4048.9,4048.8,17.89951061]
["bitfinex","ETHUSD",1754688993826,1e-08,4048.9,4048.8,28.44954033]
["bitfinex","ETHUSD",1754688994013,1e-08,4048.9,4048.8,28.23094033]
["bitfinex","ETHUSD",1754688994533,1e-08,4048.9,4048.8,25.53768033]
["bitfinex","ETHUSD",1754688997112,1e-08,4048.9,4048.8,27.97300533]
["bitfinex","ETHUSD",1754688998838,1e-08,4048.9,4048.8,23.66300533]
["bitfinex","ETHUSD",1754688999628,1e-08,4048.9,4048.8,23.51500533]
["bitfinex","ETHUSD",1754689002339,1e-08,4048.9,4048.8,21.22768033]
["bitfinex","ETHUSD",1754689004436,1e-08,4048.9,4048.8,23.82968033]
["bitfinex","ETHUSD",1754689004648,1e-08,4048.9,4048.8,24.98768933]
["bitfinex","ETHUSD",1754689005154,1e-08,4049.2,4049.1,6.95468462]
["bitfinex","ETHUSD",1754689005342,1e-08,4049.2,4049.1,10.69768462]
["bitfinex","ETHUSD",1754689005535,1e-08,4049.2,4049.1,10.82088462]
["bitfinex","ETHUSD",1754689009927,1e-08,4049.2,4049.1,25.79896762]
["bitfinex","ETHUSD",1754689010124,1e-08,4049.2,4049.1,27.14876762]
["bitfinex","ETHUSD",1754689010555,1e-08,4049.2,4049.1,26.27301762]
["bitfinex","ETHUSD",1754689010724,1e-08,4049.2,4049.1,25.79721762]
["bitfinex","ETHUSD",1754689010925,1e-08,4049.2,4049.1,21.22358262]
["bitfinex","ETHUSD",1754689011124,1e-08,4049.2,4049.1,17.55845362]
["bitfinex","ETHUSD",1754689011656,1e-08,4049.2,4049.1,16.84687362]
["bitfinex","ETHUSD",1754689012688,1e-08,4049.2,4049.1,14.79329962]
["bitfinex","ETHUSD",1754689014067,0.46470001,4049.2,4049.1,14.04729962]
["bitfinex","ETHUSD",1754689014262,0.46470001,4049.2,4049.1,13.98683762]
["bitfinex","ETHUSD",1754689014664,1e-08,4049.2,4049.1,13.98683762]
["bitfinex","ETHUSD",1754689015454,1e-08,4049.2,4049.1,13.63970862]
["bitfinex","ETHUSD",1754689015856,1e-08,4049.2,4049.1,17.94970862]
["bitfinex","ETHUSD",1754689016972,1e-08,4049.2,4049.1,15.68088462]
["bitfinex","ETHUSD",1754689017334,1e-08,4049.2,4049.1,17.94992462]
["bitfinex","ETHUSD",1754689018165,0.46250001,4049.2,4049.1,17.94992462]
["bitfinex","ETHUSD",1754689018472,1e-08,4049.2,4049.1,19.04528662]
["bitfinex","ETHUSD",1754689019063,1e-08,4049.2,4049.1,17.90263562]
["bitfinex","ETHUSD",1754689020845,1e-08,4049.2,4049.1,15.68088462]
["bitfinex","ETHUSD",1754689021256,1e-08,4049.2,4049.1,18.49543362]
["bitfinex","ETHUSD",1754689021748,1e-08,4049.2,4049.1,18.97693362]
["bitfinex","ETHUSD",1754689023367,1e-08,4049.2,4049.1,16.16238462]
["bitfinex","ETHUSD",1754689023613,0.92970001,4049.2,4049.1,16.16238462]
["bitfinex","ETHUSD",1754689023750,0.46250001,4049.2,4049.1,16.16238462]
["bitfinex","ETHUSD",1754689025278,0.46250001,4049.2,4049.1,11.85238462]
["bitfinex","ETHUSD",1754689025652,0.46250001,4049.2,4049.1,16.16238462]
["bitfinex","ETHUSD",1754689025875,0.46250001,4049.2,4049.1,11.85238462]
["bitfinex","ETHUSD",1754689026571,0.92970001,4049.2,4049.1,16.16238462]
["bitfinex","ETHUSD",1754689027586,1e-08,4049.2,4049.1,19.82235462]
["bitfinex","ETHUSD",1754689028251,1e-08,4049.2,4049.1,15.51235462]
["bitfinex","ETHUSD",1754689028984,1e-08,4049.2,4049.1,19.82235462]
["bitfinex","ETHUSD",1754689029486,1e-08,4049.2,4049.1,15.51235462]
["bitfinex","ETHUSD",1754689030185,1e-08,4049.2,4049.1,15.7437342]
["bitfinex","ETHUSD",1754689031182,1e-08,4049.2,4049.1,15.1372162]
["bitfinex","ETHUSD",1754689033483,1e-08,4049.2,4049.1,19.4472162]
["bitfinex","ETHUSD",1754689035290,1e-08,4049.2,4049.1,19.6944162]
["bitfinex","ETHUSD",1754689035490,1e-08,4049.2,4049.1,19.4472162]
["bitfinex","ETHUSD",1754689036707,1e-08,4049.2,4049.1,19.44741862]
["bitfinex","ETHUSD",1754689037066,1e-08,4049.2,4049.1,19.44841862]
["bitfinex","ETHUSD",1754689042394,1e-08,4049.2,4049.1,19.21683662]
["bitfinex","ETHUSD",1754689042603,1e-08,4049.2,4049.1,19.44841747]
["bitfinex","ETHUSD",1754689044502,0.2895,4049.9,4049.8,7.50425774]
["bitfinex","ETHUSD",1754689044703,1e-08,4049.9,4049.8,30.91678031]
["bitfinex","ETHUSD",1754689045309,1e-08,4049.9,4049.8,31.65808531]
["bitfinex","ETHUSD",1754689045605,0.45580001,4049.9,4049.8,31.65808531]
["bitfinex","ETHUSD",1754689045764,0.45580001,4049.9,4049.8,33.60212731]
["bitfinex","ETHUSD",1754689045968,0.45580001,4049.9,4049.8,33.50344931]
["bitfinex","ETHUSD",1754689046167,0.45580001,4049.9,4049.8,34.42999531]
["bitfinex","ETHUSD",1754689046779,1e-08,4049.9,4049.8,36.25290349]
["bitfinex","ETHUSD",1754689046979,1e-08,4049.9,4049.8,37.22999531]
["bitfinex","ETHUSD",1754689047572,1e-08,4049.9,4049.8,34.42999531]
["bitfinex","ETHUSD",1754689048199,1e-08,4049.9,4049.8,33.07864931]
["bitfinex","ETHUSD",1754689048998,1e-08,4049.9,4049.8,31.44319131]
["bitfinex","ETHUSD",1754689049209,0.45580001,4049.9,4049.8,31.44319131]
["bitfinex","ETHUSD",1754689049516,0.45580001,4049.9,4049.8,28.84331531]
["bitfinex","ETHUSD",1754689049702,0.91620001,4049.9,4049.8,14.78414359]
["bitfinex","ETHUSD",1754689049911,0.91620001,4049.9,4049.8,10.49283859]
["bitfinex","ETHUSD",1754689050231,0.91620001,4049.9,4049.8,9.75083859]
["bitfinex","ETHUSD",1754689050403,0.91620001,4049.9,4049.8,13.49283859]
["bitfinex","ETHUSD",1754689050597,0.91620001,4049.9,4049.8,9.18283859]
["bitfinex","ETHUSD",1754689051725,0.91620001,4049.9,4049.8,5.44083859]
["bitfinex","ETHUSD",1754689052104,0.91620001,4049.9,4049.8,9.18283859]
["bitfinex","ETHUSD",1754689052784,1.10782001,4049.9,4049.8,0.23158085]
["bitfinex","ETHUSD",1754689053018,1.10782001,4049.9,4049.8,2.70083859]
["bitfinex","ETHUSD",1754689053216,1.10782001,4049.9,4049.8,5.70083859]
["bitfinex","ETHUSD",1754689053398,1.10782001,4049.9,4049.8,3.23158085]
["bitfinex","ETHUSD",1754689053601,1.10782001,4049.9,4049.8,5.70083859]
["bitfinex","ETHUSD",1754689053803,1.10782001,4049.9,4049.8,3.23158085]
["bitfinex","ETHUSD",1754689054188,1.10782001,4049.9,4049.8,0.23158085]
["bitfinex","ETHUSD",1754689056521,3.57701678,4049.9,4049.8,0.23158085]
["bitfinex","ETHUSD",1754689056817,1.10782001,4049.9,4049.8,0.23158085]
["bitfinex","ETHUSD",1754689060309,1.10782001,4049.9,4049.5,3.0]
["bitfinex","ETHUSD",1754689060516,1.50941588,4049.8,4049.5,3.0]
["bitfinex","ETHUSD",1754689060717,0.59321588,4049.8,4049.5,3.0]
["bitfinex","ETHUSD",1754689060916,0.9162,4049.7,4049.5,3.0]
["bitfinex","ETHUSD",1754689061168,0.9162,4049.6,4049.5,3.0]
["bitfinex","ETHUSD",1754689061424,0.9162,4049.6,4049.1,0.001]
["bitfinex","ETHUSD",1754689061639,2.46937414,4049.7,4049.1,3.001]
["bitfinex","ETHUSD",1754689061792,0.9162,4049.5,4049.1,3.001]
["bitfinex","ETHUSD",1754689061993,0.9162,4049.5,4049.1,2.47066085]
["bitfinex","ETHUSD",1754689062192,0.57234319,4049.6,4049.2,2.46961983]
["bitfinex","ETHUSD",1754689062412,0.9162,4049.4,4049.1,5.47066675]
["bitfinex","ETHUSD",1754689062829,0.9162,4049.3,4049.1,2.47066675]
["bitfinex","ETHUSD",1754689062997,0.57234319,4049.6,4049.2,2.46962362]
["bitfinex","ETHUSD",1754689063739,0.9162,4049.5,4049.2,2.46962362]
["bitfinex","ETHUSD",1754689064034,0.9162,4049.4,4049.1,2.47067092]
["bitfinex","ETHUSD",1754689064233,2.46932027,4049.7,4049.1,2.47067092]
["bitfinex","ETHUSD",1754689064521,0.9162,4049.3,4049.1,2.47067092]
["bitfinex","ETHUSD",1754689064704,3.0624939,4049.8,4049.2,2.46961902]
["bitfinex","ETHUSD",1754689065341,3.0624939,4049.8,4049.1,2.47066168]
["bitfinex","ETHUSD",1754689065342,0.9162,4049.7,4049.1,2.47066168]
["bitfinex","ETHUSD",1754689065522,3.0624939,4049.8,4049.1,2.47066168]
["bitfinex","ETHUSD",1754689065829,0.9162,4049.6,4049.2,2.46960247]
["bitfinex","ETHUSD",1754689066425,0.9162,4049.5,4049.2,2.46961167]
["bitfinex","ETHUSD",1754689066629,3.0624939,4049.8,4049.1,2.47066137]
["bitfinex","ETHUSD",1754689066796,0.9162,4049.4,4049.1,2.47066137]
["bitfinex","ETHUSD",1754689066998,0.67232546,4049.7,4049.2,2.46961752]
["bitfinex","ETHUSD",1754689067237,0.9162,4049.3,4049.2,2.46961752]
["bitfinex","ETHUSD",1754689070295,0.9162,4049.3,4049.2,5.46961752]
["bitfinex","ETHUSD",1754689080860,0.9162,4049.3,4049.2,3.0]
["bitfinex","ETHUSD",1754689081159,0.9162,4049.3,4049.2,5.46962362]
["bitfinex","ETHUSD",1754689084961,0.4558,4049.3,4049.2,5.46962362]
["bitfinex","ETHUSD",1754689085133,0.4558,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1754689085932,0.4619,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754689086873,0.43,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754689087966,0.1232,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1754689088165,1e-08,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754689089863,0.43000001,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754689090965,1e-08,4049.9,4049.8,5.46925774]
["bitfinex","ETHUSD",1754689091151,0.002,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1754689091463,0.002,4050.1,4050.0,9.2111358]
["bitfinex","ETHUSD",1754689094344,1e-08,4050.1,4050.0,9.2111358]
["bitfinex","ETHUSD",1754689094546,1e-08,4050.1,4050.0,9.60672227]
["bitfinex","ETHUSD",1754689118770,1e-08,4050.1,4050.0,9.2111358]
["bitfinex","ETHUSD",1754689129123,1e-08,4050.1,4050.0,17.40959677]
["bitfinex","ETHUSD",1754689135094,2.4691358,4050.0,4049.1,0.001]
["bitfinex","ETHUSD",1754689135295,8.19846097,4049.7,4049.1,0.001]
["bitfinex","ETHUSD",1754689135496,1.40474932,4049.6,4049.1,0.001]
["bitfinex","ETHUSD",1754689135718,2.46962362,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689136124,3.15445382,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689136290,2.62272362,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689136496,5.76070018,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689136723,8.05494015,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689137332,7.91696359,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689137729,8.01588359,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689139404,7.48415339,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689141432,4.48415339,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689145144,4.60735339,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689152753,4.45425339,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689157560,4.98118783,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689161762,5.11869409,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689162633,5.78335685,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689163474,5.11869409,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689164268,5.34872093,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689164578,5.11869409,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689168683,13.32731835,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689172683,13.32819298,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689174345,14.65707439,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689174564,13.32819298,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689175355,14.65739776,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689178760,14.65748863,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689180397,13.32828385,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689188692,14.65748863,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689188868,14.65736002,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689191596,17.07428385,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689191980,8.86565959,4049.2,4049.1,0.8925]
["bitfinex","ETHUSD",1754689198020,17.07428385,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689198926,17.07428385,4049.2,4049.1,0.9248]
["bitfinex","ETHUSD",1754689199621,17.07428385,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689200227,5.11965959,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689200402,6.96367806,4049.2,4049.1,0.9248]
["bitfinex","ETHUSD",1754689200594,7.88909258,4049.2,4049.1,0.9248]
["bitfinex","ETHUSD",1754689200790,6.87998388,4049.2,4049.1,0.9248]
["bitfinex","ETHUSD",1754689201024,3.77193444,4049.2,4049.1,0.9248]
["bitfinex","ETHUSD",1754689201230,6.24155806,4049.2,4049.1,0.9248]
["bitfinex","ETHUSD",1754689201625,6.36475806,4049.2,4049.1,0.9248]
["bitfinex","ETHUSD",1754689203838,6.36475806,4049.2,4049.1,0.4342]
["bitfinex","ETHUSD",1754689204111,7.31463259,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689204414,7.31463259,4049.2,4049.1,0.4342]
["bitfinex","ETHUSD",1754689204591,6.36475806,4049.2,4049.1,0.4342]
["bitfinex","ETHUSD",1754689205511,6.36475806,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689207228,7.02924103,4049.2,4049.1,0.001]
["bitfinex","ETHUSD",1754689207526,6.36475806,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754689208348,6.46368006,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754689208534,8.47540209,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1754689225972,8.47540209,4049.2,4049.1,0.92550001]
["bitfinex","ETHUSD",1754689226182,6.46368006,4049.2,4049.1,0.92550001]
["bitfinex","ETHUSD",1754689227957,7.12733928,4049.2,4049.1,0.92550001]
["bitfinex","ETHUSD",1754689229074,3.38233928,4049.2,4049.1,0.92550001]
["bitfinex","ETHUSD",1754689229373,6.33782362,4049.2,4049.1,0.92550001]
["bitfinex","ETHUSD",1754689229579,2.61975806,4049.2,4049.1,0.92550001]
["bitfinex","ETHUSD",1754689229773,6.33782362,4049.2,4049.1,0.92550001]
["bitfinex","ETHUSD",1754689229982,6.36475806,4049.2,4049.1,0.92550001]
["bitfinex","ETHUSD",1754689230355,6.33782362,4049.2,4049.1,0.92550001]
["bitfinex","ETHUSD",1754689232076,3.8682,4049.2,4049.1,0.92550001]
["bitfinex","ETHUSD",1754689234296,0.1232,4049.2,4049.1,16.24401799]
["bitfinex","ETHUSD",1754689234492,0.002,4049.8,4049.1,16.24401799]
["bitfinex","ETHUSD",1754689234493,0.1232,4049.5,4049.3,2.46953163]
["bitfinex","ETHUSD",1754689234796,3.744,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754689234959,3.789,4049.6,4049.5,3.39494067]
["bitfinex","ETHUSD",1754689235561,3.789,4049.6,4049.5,0.9255]
["bitfinex","ETHUSD",1754689235789,3.789,4049.6,4049.5,1.82428174]
["bitfinex","ETHUSD",1754689236195,3.789,4049.6,4049.5,0.9255]
["bitfinex","ETHUSD",1754689238489,0.002,4049.7,4049.5,0.9255]
["bitfinex","ETHUSD",1754689238695,3.791,4049.6,4049.4,2.46949443]
["bitfinex","ETHUSD",1754689238909,3.791,4049.6,4049.3,3.1232]
["bitfinex","ETHUSD",1754689239275,3.791,4049.6,4049.4,0.9255]
["bitfinex","ETHUSD",1754689239677,3.791,4049.6,4049.5,0.9255]
["bitfinex","ETHUSD",1754689244579,6.26039314,4049.6,4049.3,0.1232]
["bitfinex","ETHUSD",1754689244779,6.26039314,4049.6,4049.4,0.9255]
["bitfinex","ETHUSD",1754689244981,6.26039314,4049.6,4049.3,0.1232]
["bitfinex","ETHUSD",1754689245177,2.46950165,4049.4,4049.3,0.1232]
["bitfinex","ETHUSD",1754689245383,6.25650165,4049.4,4049.3,0.4438]
["bitfinex","ETHUSD",1754689250318,0.1232,4049.5,4049.3,0.9255]
["bitfinex","ETHUSD",1754689250511,3.784,4049.4,4049.1,3.00000001]
["bitfinex","ETHUSD",1754689250706,3.789,4049.3,4049.1,3.00000001]
["bitfinex","ETHUSD",1754689251106,3.789,4049.3,4049.2,1.0487]
["bitfinex","ETHUSD",1754689252612,3.788,4049.5,4049.2,1.0487]
["bitfinex","ETHUSD",1754689252811,3.788,4049.5,4049.2,0.1232]
["bitfinex","ETHUSD",1754689253017,3.788,4049.5,4049.3,0.9255]
["bitfinex","ETHUSD",1754689253216,3.788,4049.5,4049.4,0.9255]
["bitfinex","ETHUSD",1754689255731,3.788,4049.5,4049.2,0.1232]
["bitfinex","ETHUSD",1754689256031,3.788,4049.5,4049.3,0.4655]
["bitfinex","ETHUSD",1754689256230,3.788,4049.5,4049.2,0.1232]
["bitfinex","ETHUSD",1754689256231,3.788,4049.5,4049.2,0.6042]
["bitfinex","ETHUSD",1754689256530,3.788,4049.5,4049.3,0.4655]
["bitfinex","ETHUSD",1754689256729,3.788,4049.5,4049.2,0.6042]
["bitfinex","ETHUSD",1754689256911,3.788,4049.5,4049.4,0.4655]
["bitfinex","ETHUSD",1754689257612,3.788,4049.5,4049.4,0.9465]
["bitfinex","ETHUSD",1754689258010,3.788,4049.5,4049.4,3.9465]
["bitfinex","ETHUSD",1754689258504,3.788,4049.5,4049.4,6.41600165]
["bitfinex","ETHUSD",1754689258722,0.002,4049.7,4049.5,2.46943094]
["bitfinex","ETHUSD",1754689259031,3.783,4049.6,4049.5,3.41593094]
["bitfinex","ETHUSD",1754689259231,3.783,4049.6,4049.5,0.481]
["bitfinex","ETHUSD",1754689259602,3.783,4049.6,4049.5,2.95044067]
["bitfinex","ETHUSD",1754689259944,0.002,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754689260105,0.002,4049.7,4049.5,0.9465]
["bitfinex","ETHUSD",1754689260106,3.785,4049.7,4049.5,2.46941737]
["bitfinex","ETHUSD",1754689260535,3.785,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754689260831,3.785,4049.7,4049.5,2.46942047]
["bitfinex","ETHUSD",1754689261396,3.785,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754689262331,3.785,4049.7,4049.4,0.4655]
["bitfinex","ETHUSD",1754689262542,3.785,4049.7,4049.5,0.4655]
["bitfinex","ETHUSD",1754689262750,3.785,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754689263740,3.785,4049.7,4049.3,5.46955739]
["bitfinex","ETHUSD",1754689263909,3.785,4049.7,4049.4,0.4655]
["bitfinex","ETHUSD",1754689264116,3.785,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754689266223,3.785,4049.7,4049.6,2.93487969]
["bitfinex","ETHUSD",1754689266653,3.785,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754689268330,3.785,4049.7,4049.6,3.41587969]
["bitfinex","ETHUSD",1754689268738,3.785,4049.7,4049.6,2.93487969]
["bitfinex","ETHUSD",1754689268941,0.002,4049.7,4049.6,2.93487969]
["bitfinex","ETHUSD",1754689269143,3.782,4049.7,4049.6,3.41587969]
["bitfinex","ETHUSD",1754689271539,3.782,4049.7,4049.6,2.93487969]
["bitfinex","ETHUSD",1754689273144,3.782,4049.7,4049.6,2.93487969]
["bitfinex","ETHUSD",1754689273342,3.782,4049.7,4049.5,2.46942187]
["bitfinex","ETHUSD",1754689273712,3.782,4049.7,4049.5,2.93492187]
["bitfinex","ETHUSD",1754689274011,3.782,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754689274207,4.22599629,4049.7,4049.6,2.93487969]
["bitfinex","ETHUSD",1754689274647,4.22599629,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754689275445,4.22599629,4049.7,4049.6,2.93487969]
["bitfinex","ETHUSD",1754689276936,3.782,4049.7,4049.6,2.93487969]
["bitfinex","ETHUSD",1754689277746,3.782,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1754689278251,3.782,4049.7,4049.3,3.0]
["bitfinex","ETHUSD",1754689278743,0.4584,4049.6,4049.3,2.46954693]
["bitfinex","ETHUSD",1754689278969,3.774,4049.5,4049.3,5.46954693]
["bitfinex","ETHUSD",1754689279393,0.4584,4049.6,4049.4,2.46949479]
["bitfinex","ETHUSD",1754689279525,3.774,4049.6,4049.4,2.46949479]
["bitfinex","ETHUSD",1754689289356,0.002,4049.7,4049.4,2.46949479]
["bitfinex","ETHUSD",1754689291143,0.002,4049.7,4049.4,2.93299479]
["bitfinex","ETHUSD",1754689292960,0.002,4049.7,4049.5,0.4635]
["bitfinex","ETHUSD",1754689293265,0.002,4049.7,4049.4,0.4635]
["bitfinex","ETHUSD",1754689295680,0.5327629,4049.7,4049.4,0.4635]
["bitfinex","ETHUSD",1754689295884,0.002,4049.7,4049.4,0.4635]
["bitfinex","ETHUSD",1754689296184,0.002,4049.7,4049.3,3.0]
["bitfinex","ETHUSD",1754689296351,0.002,4049.7,4049.5,0.4635]
["bitfinex","ETHUSD",1754689296537,3.00210307,4049.7,4049.5,0.4635]
["bitfinex","ETHUSD",1754689296868,3.00210307,4049.7,4049.3,3.475]
["bitfinex","ETHUSD",1754689297260,3.00210307,4049.7,4049.3,3.9385]
["bitfinex","ETHUSD",1754689297572,0.5327629,4049.7,4049.3,3.9385]
["bitfinex","ETHUSD",1754689298566,0.1232,4049.6,4049.3,3.9385]
["bitfinex","ETHUSD",1754689298954,0.1232,4049.6,4049.4,0.4635]
["bitfinex","ETHUSD",1754689304577,0.1232,4049.6,4049.5,0.4635]
["bitfinex","ETHUSD",1754689304773,0.1232,4049.6,4049.1,5.46967472]
["bitfinex","ETHUSD",1754689304949,0.1232,4049.6,4049.1,5.93317472]
["bitfinex","ETHUSD",1754689305283,0.1232,4049.6,4049.2,0.4635]
["bitfinex","ETHUSD",1754689305485,0.1232,4049.6,4049.3,0.4635]
["bitfinex","ETHUSD",1754689306390,0.1232,4049.6,4049.2,0.475]
["bitfinex","ETHUSD",1754689306567,0.1232,4049.6,4049.1,5.4696836]
["bitfinex","ETHUSD",1754689306890,0.1232,4049.6,4049.2,0.4635]
["bitfinex","ETHUSD",1754689307091,0.1232,4049.6,4049.3,0.4635]
["bitfinex","ETHUSD",1754689307694,0.1232,4049.6,4049.4,0.4635]
["bitfinex","ETHUSD",1754689308057,2.59259203,4049.6,4049.4,0.4635]
["bitfinex","ETHUSD",1754689308592,3.761,4049.5,4049.3,0.475]
["bitfinex","ETHUSD",1754689309056,3.761,4049.5,4049.4,0.4635]
["bitfinex","ETHUSD",1754689317600,3.761,4049.5,4049.1,1e-08]
["bitfinex","ETHUSD",1754689317805,3.761,4049.5,4049.2,0.4557]
["bitfinex","ETHUSD",1754689317965,3.761,4049.5,4049.1,1e-08]
["bitfinex","ETHUSD",1754689318164,3.761,4049.5,4049.3,0.4557]
["bitfinex","ETHUSD",1754689318499,3.761,4049.5,4049.4,0.4557]
["bitfinex","ETHUSD",1754689325111,3.753,4049.5,4049.4,0.4557]
["bitfinex","ETHUSD",1754689325602,0.6570239,4049.6,4049.4,0.4557]
["bitfinex","ETHUSD",1754689325775,3.753,4049.5,4049.4,0.4557]
["bitfinex","ETHUSD",1754689326400,3.753,4049.5,4049.4,0.9553]
["bitfinex","ETHUSD",1754689327007,0.1252,4049.6,4049.4,0.9553]
["bitfinex","ETHUSD",1754689327290,3.753,4049.5,4049.3,2.46951754]
["bitfinex","ETHUSD",1754689327518,3.753,4049.5,4049.2,2.46960462]
["bitfinex","ETHUSD",1754689327916,3.753,4049.5,4049.3,0.9553]
["bitfinex","ETHUSD",1754689328396,3.753,4049.5,4049.4,0.9553]
["bitfinex","ETHUSD",1754689329193,3.753,4049.5,4049.4,3.42480165]
["bitfinex","ETHUSD",1754689330177,3.753,4049.5,4049.4,2.92520165]
["bitfinex","ETHUSD",1754689334716,3.753,4049.5,4049.4,3.42480165]
["bitfinex","ETHUSD",1754689335824,3.755,4049.5,4049.4,2.92520165]
["bitfinex","ETHUSD",1754689337116,0.002,4049.5,4049.4,2.92520165]
["bitfinex","ETHUSD",1754689342132,0.002,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1754689342642,0.002,4049.5,4049.4,2.92520165]
["bitfinex","ETHUSD",1754689345116,0.002,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1754689345836,0.002,4049.5,4049.4,2.92880165]
["bitfinex","ETHUSD",1754689346908,0.002,4049.5,4049.3,2.46954106]
["bitfinex","ETHUSD",1754689347329,0.002,4049.5,4049.3,2.92884106]
["bitfinex","ETHUSD",1754689348340,0.002,4049.5,4049.3,2.46954106]
["bitfinex","ETHUSD",1754689349316,0.002,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1754689349935,0.002,4049.5,4049.4,2.92880165]
["bitfinex","ETHUSD",1754689350234,0.002,4049.5,4049.4,0.4593]
["bitfinex","ETHUSD",1754689352547,0.002,4049.5,4049.4,2.92880165]
["bitfinex","ETHUSD",1754689354727,0.002,4049.5,4049.4,0.4593]
["bitfinex","ETHUSD",1754689355049,0.002,4049.5,4049.4,2.92880165]
["bitfinex","ETHUSD",1754689355753,0.002,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1754689357418,0.002,4049.5,4049.4,2.92880165]
["bitfinex","ETHUSD",1754689358644,0.002,4049.5,4049.4,5.92880165]
["bitfinex","ETHUSD",1754689358826,0.002,4049.5,4049.4,6.41150165]
["bitfinex","ETHUSD",1754689359427,0.002,4049.5,4049.4,5.92880165]
["bitfinex","ETHUSD",1754689363046,0.002,4049.5,4049.2,5.46956313]
["bitfinex","ETHUSD",1754689363228,0.002,4049.5,4049.2,2.92886313]
["bitfinex","ETHUSD",1754689363413,0.002,4049.5,4049.3,2.46956195]
["bitfinex","ETHUSD",1754689363743,0.002,4049.5,4049.3,2.92886195]
["bitfinex","ETHUSD",1754689363953,0.002,4049.5,4049.3,2.46956195]
["bitfinex","ETHUSD",1754689364818,0.002,4049.5,4049.3,2.92886195]
["bitfinex","ETHUSD",1754689368960,0.002,4049.5,4049.4,0.4593]
["bitfinex","ETHUSD",1754689369464,0.002,4049.5,4049.4,2.92880165]
["bitfinex","ETHUSD",1754689369858,0.002,4049.5,4049.3,2.46954503]
["bitfinex","ETHUSD",1754689370257,0.002,4049.5,4049.3,2.92884503]
["bitfinex","ETHUSD",1754689373666,0.002,4049.5,4049.2,2.46961442]
["bitfinex","ETHUSD",1754689374277,0.002,4049.5,4049.2,2.93501442]
["bitfinex","ETHUSD",1754689375087,0.002,4049.5,4049.2,2.46961442]
["bitfinex","ETHUSD",1754689376147,0.002,4049.5,4049.2,2.93501442]
["bitfinex","ETHUSD",1754689377181,0.002,4049.5,4049.3,0.4654]
["bitfinex","ETHUSD",1754689382404,3.75,4049.4,4049.3,0.4654]
["bitfinex","ETHUSD",1754689388815,3.75,4049.4,4049.3,0.9165]
["bitfinex","ETHUSD",1754689399524,3.75,4049.4,4049.3,0.4654]
["bitfinex","ETHUSD",1754689404036,0.002,4049.5,4049.3,0.4654]
["bitfinex","ETHUSD",1754689404202,3.748,4049.4,4049.3,0.4553]
["bitfinex","ETHUSD",1754689404938,3.748,4049.4,4049.3,0.9061]
["bitfinex","ETHUSD",1754689407536,0.002,4049.5,4049.3,0.9061]
["bitfinex","ETHUSD",1754689407706,3.748,4049.4,4049.3,8.20294528]
["bitfinex","ETHUSD",1754689408032,3.748,4049.4,4049.3,0.1232]
["bitfinex","ETHUSD",1754689408239,3.748,4049.4,4049.3,8.32614528]
["bitfinex","ETHUSD",1754689408540,3.748,4049.4,4049.3,8.77694528]
["bitfinex","ETHUSD",1754689409933,0.002,4049.5,4049.3,8.77694528]
["bitfinex","ETHUSD",1754689410139,3.748,4049.4,4049.3,8.77694528]
["bitfinex","ETHUSD",1754689410857,0.002,4049.5,4049.3,9.23224528]
["bitfinex","ETHUSD",1754689411135,3.748,4049.4,4049.3,8.32614528]
["bitfinex","ETHUSD",1754689411845,3.748,4049.4,4049.3,9.23224528]
["bitfinex","ETHUSD",1754689414741,0.002,4049.5,4049.3,9.23224528]
["bitfinex","ETHUSD",1754689414901,3.748,4049.4,4049.3,8.32614528]
["bitfinex","ETHUSD",1754689415618,3.748,4049.4,4049.3,11.70180792]
["bitfinex","ETHUSD",1754689416116,3.748,4049.4,4049.3,2.59276264]
["bitfinex","ETHUSD",1754689416328,3.748,4049.4,4049.3,0.1232]
["bitfinex","ETHUSD",1754689416641,3.748,4049.4,4049.3,0.574]
["bitfinex","ETHUSD",1754689417636,3.748,4049.4,4049.3,0.1232]
["bitfinex","ETHUSD",1754689417837,3.748,4049.4,4049.2,3.0]
["bitfinex","ETHUSD",1754689418222,3.748,4049.4,4049.3,0.4508]
["bitfinex","ETHUSD",1754689420848,0.002,4049.5,4049.4,5.46950165]
["bitfinex","ETHUSD",1754689421052,0.002,4049.5,4049.4,13.67244693]
["bitfinex","ETHUSD",1754689421053,3.749,4049.5,4049.4,13.67244693]
["bitfinex","ETHUSD",1754689421358,3.749,4049.5,4049.4,14.57854693]
["bitfinex","ETHUSD",1754689427730,3.749,4049.5,4049.4,3.0]
["bitfinex","ETHUSD",1754689428871,3.749,4049.5,4049.4,3.4508]
["bitfinex","ETHUSD",1754689429185,0.002,4049.5,4049.4,3.4508]
["bitfinex","ETHUSD",1754689429372,3.749,4049.5,4049.4,3.4508]
["bitfinex","ETHUSD",1754689430876,3.749,4049.5,4049.4,3.0]
["bitfinex","ETHUSD",1754689432340,3.748,4049.5,4049.4,3.0]
["bitfinex","ETHUSD",1754689433066,3.748,4049.5,4049.3,0.1232]
["bitfinex","ETHUSD",1754689433371,3.746,4049.4,4049.3,11.32614528]
["bitfinex","ETHUSD",1754689433949,0.002,4049.5,4049.3,11.77694528]
["bitfinex","ETHUSD",1754689434163,0.002,4049.5,4049.4,3.9144]
["bitfinex","ETHUSD",1754689434359,3.748,4049.5,4049.4,3.9144]
["bitfinex","ETHUSD",1754689434565,3.748,4049.5,4049.4,6.38390165]
["bitfinex","ETHUSD",1754689435179,0.002,4049.5,4049.4,6.38390165]
["bitfinex","ETHUSD",1754689435380,3.748,4049.5,4049.4,6.38390165]
["bitfinex","ETHUSD",1754689438882,0.002,4049.5,4049.4,6.38390165]
["bitfinex","ETHUSD",1754689439177,3.748,4049.5,4049.4,6.38390165]
["bitfinex","ETHUSD",1754689439681,3.748,4049.5,4049.4,11.20294528]
["bitfinex","ETHUSD",1754689441153,3.748,4049.5,4049.4,11.64384528]
["bitfinex","ETHUSD",1754689441859,3.748,4049.5,4049.4,11.20294528]
["bitfinex","ETHUSD",1754689442683,0.002,4049.5,4049.4,11.20294528]
["bitfinex","ETHUSD",1754689442885,3.748,4049.5,4049.4,11.20294528]
["bitfinex","ETHUSD",1754689443088,3.748,4049.5,4049.4,11.64384528]
["bitfinex","ETHUSD",1754689444290,0.002,4049.5,4049.4,11.64384528]
["bitfinex","ETHUSD",1754689444467,3.748,4049.5,4049.4,11.64384528]
["bitfinex","ETHUSD",1754689444667,3.748,4049.5,4049.4,11.20294528]
["bitfinex","ETHUSD",1754689445079,3.648,4049.5,4049.4,11.64384528]
["bitfinex","ETHUSD",1754689445278,0.002,4049.6,4049.5,3.0]
["bitfinex","ETHUSD",1754689445586,3.748,4049.6,4049.5,3.4409]
["bitfinex","ETHUSD",1754689446398,3.748,4049.6,4049.5,5.91034067]
["bitfinex","ETHUSD",1754689446877,3.748,4049.6,4049.5,3.4409]
["bitfinex","ETHUSD",1754689447594,3.747,4049.6,4049.5,3.4409]
["bitfinex","ETHUSD",1754689450293,3.747,4049.6,4049.5,3.39346725]
["bitfinex","ETHUSD",1754689450787,3.747,4049.6,4049.5,0.4409]
["bitfinex","ETHUSD",1754689450994,0.002,4049.6,4049.5,0.4409]
["bitfinex","ETHUSD",1754689451194,3.747,4049.6,4049.5,0.4409]
["bitfinex","ETHUSD",1754689453393,3.747,4049.6,4049.4,10.6724251]
["bitfinex","ETHUSD",1754689454201,3.747,4049.6,4049.4,11.1133251]
["bitfinex","ETHUSD",1754689456977,3.747,4049.6,4049.4,10.6724251]
["bitfinex","ETHUSD",1754689457179,0.002,4049.6,4049.4,10.6724251]
["bitfinex","ETHUSD",1754689457378,3.745,4049.5,4049.4,13.6724251]
["bitfinex","ETHUSD",1754689458301,3.745,4049.5,4049.4,14.1133251]
["bitfinex","ETHUSD",1754689459241,3.745,4049.5,4049.4,13.6724251]
["bitfinex","ETHUSD",1754689459694,3.745,4049.5,4049.4,14.1133251]
["bitfinex","ETHUSD",1754689461534,3.745,4049.5,4049.4,13.6724251]
["bitfinex","ETHUSD",1754689462019,3.745,4049.5,4049.4,11.20294528]
["bitfinex","ETHUSD",1754689463994,3.745,4049.5,4049.4,11.64384528]
["bitfinex","ETHUSD",1754689465328,3.745,4049.5,4049.4,11.64484528]
["bitfinex","ETHUSD",1754689465723,3.745,4049.5,4049.4,11.20394528]
["bitfinex","ETHUSD",1754689466783,3.745,4049.5,4049.4,11.64054528]
["bitfinex","ETHUSD",1754689466900,3.745,4049.5,4049.4,14.11004693]
["bitfinex","ETHUSD",1754689467994,3.745,4049.5,4049.4,13.67344693]
["bitfinex","ETHUSD",1754689468736,3.745,4049.5,4049.4,14.11004693]
["bitfinex","ETHUSD",1754689472134,3.745,4049.5,4049.4,13.67344693]
["bitfinex","ETHUSD",1754689472441,3.745,4049.5,4049.4,14.11004693]
["bitfinex","ETHUSD",1754689474331,3.745,4049.5,4049.4,13.67344693]
["bitfinex","ETHUSD",1754689475237,0.002,4049.6,4049.4,14.11004693]
["bitfinex","ETHUSD",1754689475408,3.744,4049.5,4049.4,13.67344693]
["bitfinex","ETHUSD",1754689478532,0.002,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754689478730,3.745,4049.6,4049.4,14.57293388]
["bitfinex","ETHUSD",1754689478938,3.745,4049.6,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689481345,3.745,4049.6,4049.4,14.11003388]
["bitfinex","ETHUSD",1754689481948,0.002,4049.6,4049.4,14.11003388]
["bitfinex","ETHUSD",1754689482154,3.743,4049.5,4049.4,14.11003388]
["bitfinex","ETHUSD",1754689486656,0.002,4049.5,4049.4,14.11003388]
["bitfinex","ETHUSD",1754689486946,3.745,4049.5,4049.4,14.57293388]
["bitfinex","ETHUSD",1754689488143,3.745,4049.5,4049.4,14.11003388]
["bitfinex","ETHUSD",1754689488752,3.745,4049.5,4049.4,14.57293388]
["bitfinex","ETHUSD",1754689492257,0.002,4049.5,4049.4,14.57293388]
["bitfinex","ETHUSD",1754689492463,3.744,4049.5,4049.4,14.57293388]
["bitfinex","ETHUSD",1754689492755,3.744,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689493124,3.744,4049.5,4049.4,14.11003388]
["bitfinex","ETHUSD",1754689494653,0.002,4049.5,4049.4,14.11003388]
["bitfinex","ETHUSD",1754689494863,3.744,4049.5,4049.4,14.11003388]
["bitfinex","ETHUSD",1754689497546,3.744,4049.5,4049.4,14.59413388]
["bitfinex","ETHUSD",1754689497862,3.744,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689498465,3.744,4049.5,4049.4,14.10943388]
["bitfinex","ETHUSD",1754689500274,3.744,4049.5,4049.4,14.59353388]
["bitfinex","ETHUSD",1754689500969,3.744,4049.5,4049.4,14.10943388]
["bitfinex","ETHUSD",1754689510151,3.744,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689510552,3.744,4049.5,4049.4,14.10943388]
["bitfinex","ETHUSD",1754689515286,3.744,4049.5,4049.4,14.23263388]
["bitfinex","ETHUSD",1754689516562,3.744,4049.5,4049.4,14.71673388]
["bitfinex","ETHUSD",1754689520399,3.744,4049.5,4049.4,5.5936886]
["bitfinex","ETHUSD",1754689520604,3.744,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689522399,0.002,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689522595,3.742,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689528619,3.742,4049.5,4049.4,14.14223388]
["bitfinex","ETHUSD",1754689534734,3.742,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689536529,0.002,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689536731,3.741,4049.5,4049.4,14.14223388]
["bitfinex","ETHUSD",1754689537242,0.002,4049.5,4049.4,14.14223388]
["bitfinex","ETHUSD",1754689537401,3.741,4049.5,4049.4,14.14223388]
["bitfinex","ETHUSD",1754689538121,3.741,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689539941,3.741,4049.5,4049.4,14.14223388]
["bitfinex","ETHUSD",1754689542244,3.741,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689542408,0.002,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689542610,3.74,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689543433,0.002,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689543648,3.74,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689544642,3.74,4049.5,4049.4,14.14223388]
["bitfinex","ETHUSD",1754689546933,3.74,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689549743,3.74,4049.5,4049.4,14.14223388]
["bitfinex","ETHUSD",1754689550147,0.002,4049.5,4049.4,14.14223388]
["bitfinex","ETHUSD",1754689550442,3.74,4049.5,4049.4,14.14223388]
["bitfinex","ETHUSD",1754689550842,3.74,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689551444,3.74,4049.5,4049.4,5.4704886]
["bitfinex","ETHUSD",1754689551633,3.74,4049.5,4049.4,13.67343388]
["bitfinex","ETHUSD",1754689553146,3.74,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689553343,4.27328,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689555551,4.27328,4049.5,4049.4,2.47050165]
["bitfinex","ETHUSD",1754689559718,3.74,4049.5,4049.4,2.47050165]
["bitfinex","ETHUSD",1754689562722,3.74,4049.5,4049.4,2.90780165]
["bitfinex","ETHUSD",1754689564745,3.74,4049.5,4049.4,2.47050165]
["bitfinex","ETHUSD",1754689564938,3.74,4049.5,4049.4,2.90780165]
["bitfinex","ETHUSD",1754689568255,3.739,4049.5,4049.4,5.47050165]
["bitfinex","ETHUSD",1754689568435,3.739,4049.5,4049.4,5.90780165]
["bitfinex","ETHUSD",1754689572436,3.738,4049.5,4049.4,6.37300165]
["bitfinex","ETHUSD",1754689572958,3.738,4049.5,4049.4,5.47050165]
["bitfinex","ETHUSD",1754689573261,3.738,4049.5,4049.4,5.90780165]
["bitfinex","ETHUSD",1754689576133,3.738,4049.5,4049.4,6.37300165]
["bitfinex","ETHUSD",1754689580930,0.002,4049.5,4049.4,6.37300165]
["bitfinex","ETHUSD",1754689583337,0.002,4049.5,4049.4,10.10800165]
["bitfinex","ETHUSD",1754689584469,0.002,4049.5,4049.4,10.23120165]
["bitfinex","ETHUSD",1754689585660,0.002,4049.5,4049.4,10.33006865]
["bitfinex","ETHUSD",1754689589766,0.002,4049.5,4049.4,14.64006865]
["bitfinex","ETHUSD",1754689594961,0.002,4049.5,4049.4,10.33006865]
["bitfinex","ETHUSD",1754689595166,0.002,4049.5,4049.4,9.86486865]
["bitfinex","ETHUSD",1754689595977,0.002,4049.5,4049.4,10.32656865]
["bitfinex","ETHUSD",1754689599883,0.002,4049.5,4049.4,10.22770165]
["bitfinex","ETHUSD",1754689605160,0.002,4049.5,4049.4,9.76600165]
["bitfinex","ETHUSD",1754689605367,0.002,4049.5,4049.4,10.22770165]
["bitfinex","ETHUSD",1754689607885,0.002,4049.5,4049.4,9.32870165]
["bitfinex","ETHUSD",1754689608186,0.002,4049.5,4049.4,9.76870165]
["bitfinex","ETHUSD",1754689609789,0.002,4049.5,4049.4,9.32870165]
["bitfinex","ETHUSD",1754689610359,0.002,4049.5,4049.4,9.76870165]
["bitfinex","ETHUSD",1754689611902,0.002,4049.5,4049.4,10.23040165]
["bitfinex","ETHUSD",1754689617066,0.002,4049.5,4049.4,9.76870165]
["bitfinex","ETHUSD",1754689617762,0.002,4049.5,4049.4,9.32870165]
["bitfinex","ETHUSD",1754689618363,0.002,4049.5,4049.4,10.27070165]
["bitfinex","ETHUSD",1754689618562,0.002,4049.5,4049.4,9.32870165]
["bitfinex","ETHUSD",1754689619286,0.002,4049.5,4049.4,9.78280165]
["bitfinex","ETHUSD",1754689620166,0.002,4049.5,4049.4,10.27070165]
["bitfinex","ETHUSD",1754689626520,0.002,4049.5,4049.4,9.78280165]
["bitfinex","ETHUSD",1754689631105,0.002,4049.5,4049.4,14.09280165]
["bitfinex","ETHUSD",1754689636118,0.002,4049.5,4049.4,21.84164693]
["bitfinex","ETHUSD",1754689637015,0.002,4049.5,4049.4,13.79664693]
["bitfinex","ETHUSD",1754689637818,0.002,4049.5,4049.4,14.25074693]
["bitfinex","ETHUSD",1754689638389,0.002,4049.5,4049.4,13.79664693]
["bitfinex","ETHUSD",1754689639518,0.002,4049.5,4049.4,14.25074693]
["bitfinex","ETHUSD",1754689641216,0.002,4049.5,4049.4,13.79664693]
["bitfinex","ETHUSD",1754689641613,0.002,4049.5,4049.4,5.59370165]
["bitfinex","ETHUSD",1754689641812,0.452,4049.5,4049.4,5.59370165]
["bitfinex","ETHUSD",1754689642387,0.002,4049.5,4049.4,5.59370165]
["bitfinex","ETHUSD",1754689642887,0.002,4049.5,4049.4,9.90370165]
["bitfinex","ETHUSD",1754689644417,0.002,4049.5,4049.4,5.59370165]
["bitfinex","ETHUSD",1754689655194,0.002,4049.5,4049.4,14.24294693]
["bitfinex","ETHUSD",1754689659904,0.002,4049.5,4049.4,6.04000165]
["bitfinex","ETHUSD",1754689660103,0.002,4049.5,4049.4,14.24294693]
["bitfinex","ETHUSD",1754689662504,0.002,4049.5,4049.4,13.79664693]
["bitfinex","ETHUSD",1754689663337,0.002,4049.5,4049.4,14.24294693]
["bitfinex","ETHUSD",1754689665636,0.002,4049.5,4049.4,13.79664693]
["bitfinex","ETHUSD",1754689666644,0.002,4049.5,4049.4,14.24294693]
["bitfinex","ETHUSD",1754689668828,0.002,4049.5,4049.4,13.79664693]
["bitfinex","ETHUSD",1754689669223,0.002,4049.5,4049.4,14.24294693]
["bitfinex","ETHUSD",1754689670226,0.002,4049.5,4049.4,13.99294693]
["bitfinex","ETHUSD",1754689670532,0.002,4049.5,4049.4,13.54664693]
["bitfinex","ETHUSD",1754689671033,0.002,4049.5,4049.4,13.99294693]
["bitfinex","ETHUSD",1754689673151,0.002,4049.5,4049.4,14.47644693]
["bitfinex","ETHUSD",1754689674233,0.002,4049.5,4049.4,13.99294693]
["bitfinex","ETHUSD",1754689675854,0.002,4049.5,4049.4,13.54664693]
["bitfinex","ETHUSD",1754689677162,0.002,4049.5,4049.4,13.98634693]
["bitfinex","ETHUSD",1754689677727,0.002,4049.5,4049.4,5.34370165]
["bitfinex","ETHUSD",1754689678027,0.002,4049.5,4049.4,14.47064693]
["bitfinex","ETHUSD",1754689678228,0.002,4049.5,4049.4,13.98634693]
["bitfinex","ETHUSD",1754689678658,0.002,4049.5,4049.4,13.54664693]
["bitfinex","ETHUSD",1754689679461,0.002,4049.5,4049.4,13.98634693]
["bitfinex","ETHUSD",1754689680139,0.002,4049.5,4049.4,13.98734693]
["bitfinex","ETHUSD",1754689681070,0.002,4049.5,4049.4,13.54764693]
["bitfinex","ETHUSD",1754689682170,0.002,4049.5,4049.4,13.98734693]
["bitfinex","ETHUSD",1754689682875,0.002,4049.5,4049.4,13.54764693]
["bitfinex","ETHUSD",1754689683243,0.002,4049.5,4049.4,13.98734693]
["bitfinex","ETHUSD",1754689683973,0.002,4049.5,4049.4,13.54764693]
["bitfinex","ETHUSD",1754689687376,0.002,4049.5,4049.4,5.34470165]
["bitfinex","ETHUSD",1754689687556,0.002,4049.5,4049.4,5.78440165]
["bitfinex","ETHUSD",1754689687751,0.002,4049.5,4049.4,5.34470165]
["bitfinex","ETHUSD",1754689691575,0.002,4049.5,4049.4,3.1242]
["bitfinex","ETHUSD",1754689691951,0.002,4049.5,4049.4,5.59370165]
["bitfinex","ETHUSD",1754689703484,0.002,4049.5,4049.4,6.03340165]
["bitfinex","ETHUSD",1754689703707,0.002,4049.5,4049.4,5.59370165]
["bitfinex","ETHUSD",1754689705207,0.002,4049.5,4049.4,6.02310165]
["bitfinex","ETHUSD",1754689708682,0.002,4049.5,4049.4,5.59370165]
["bitfinex","ETHUSD",1754689713116,0.002,4049.5,4049.4,6.02310165]
["bitfinex","ETHUSD",1754689714019,0.002,4049.5,4049.4,5.59370165]
["bitfinex","ETHUSD",1754689714983,0.002,4049.5,4049.4,6.02310165]
["bitfinex","ETHUSD",1754689715184,0.002,4049.5,4049.4,5.59370165]
["bitfinex","ETHUSD",1754689717422,0.002,4049.5,4049.4,6.02310165]
["bitfinex","ETHUSD",1754689717723,0.002,4049.5,4049.4,5.59370165]
["bitfinex","ETHUSD",1754689719133,3.731,4049.5,4049.4,5.59370165]
["bitfinex","ETHUSD",1754689722097,3.731,4049.5,4049.4,3.1242]
["bitfinex","ETHUSD",1754689722296,0.002,4049.5,4049.4,3.1242]
["bitfinex","ETHUSD",1754689722493,3.731,4049.5,4049.4,3.1242]
["bitfinex","ETHUSD",1754689722719,4.1047,4049.5,4049.4,3.1242]
["bitfinex","ETHUSD",1754689722904,4.1047,4049.5,4049.4,0.1242]
["bitfinex","ETHUSD",1754689723112,4.1047,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689729333,4.1047,4049.5,4049.4,0.4304]
["bitfinex","ETHUSD",1754689729705,4.1047,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689735939,6.57414067,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689742351,4.1047,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689746253,0.3757,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689746456,4.1047,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689747455,4.1047,4049.5,4049.4,0.9469]
["bitfinex","ETHUSD",1754689748540,4.1047,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689755362,4.1047,4049.5,4049.4,0.4703]
["bitfinex","ETHUSD",1754689755526,4.1047,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689763175,4.1047,4049.5,4049.4,0.4703]
["bitfinex","ETHUSD",1754689764489,4.1047,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689764989,4.846355,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689771608,7.31579567,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689771804,4.846355,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689775411,7.31579567,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689794763,7.84758892,4049.5,4049.4,0.001]
["bitfinex","ETHUSD",1754689797678,2.46956638,4049.3,4048.9,3.42982492]
["bitfinex","ETHUSD",1754689797843,3.727,4049.2,4048.9,3.42982492]
["bitfinex","ETHUSD",1754689798040,3.727,4049.2,4049.0,0.4293]
["bitfinex","ETHUSD",1754689798255,0.741693,4049.1,4049.0,0.4293]
["bitfinex","ETHUSD",1754689799050,6.1966348,4049.2,4049.0,0.4293]
["bitfinex","ETHUSD",1754689799368,6.9383268,4049.2,4049.0,0.4293]
["bitfinex","ETHUSD",1754689800382,4.468692,4049.2,4049.0,0.4293]
["bitfinex","ETHUSD",1754689800675,4.468692,4049.2,4048.9,3.00052492]
["bitfinex","ETHUSD",1754689800879,4.468692,4049.2,4049.1,0.4293]
["bitfinex","ETHUSD",1754689802176,3.727,4049.2,4049.1,0.4293]
["bitfinex","ETHUSD",1754689803446,3.727,4049.2,4048.9,3.49842492]
["bitfinex","ETHUSD",1754689803658,3.727,4049.2,4049.0,0.4293]
["bitfinex","ETHUSD",1754689805442,2.59278123,4049.3,4049.0,0.4293]
["bitfinex","ETHUSD",1754689805648,3.727,4049.2,4049.1,0.4293]
["bitfinex","ETHUSD",1754689807381,3.727,4049.2,4048.9,3.00052492]
["bitfinex","ETHUSD",1754689807584,3.727,4049.2,4049.0,0.4293]
["bitfinex","ETHUSD",1754689808777,3.727,4049.2,4049.0,0.4303]
["bitfinex","ETHUSD",1754689808982,3.727,4049.2,4049.0,0.001]
["bitfinex","ETHUSD",1754689809176,3.727,4049.2,4049.1,0.4293]
["bitfinex","ETHUSD",1754689816816,3.727,4049.2,4049.0,0.001]
["bitfinex","ETHUSD",1754689817486,3.727,4049.2,4049.0,0.4303]
["bitfinex","ETHUSD",1754689818198,3.727,4049.2,4049.0,0.001]
["bitfinex","ETHUSD",1754689818518,3.727,4049.2,4049.1,0.4293]
["bitfinex","ETHUSD",1754689818717,3.727,4049.2,4049.0,0.001]
["bitfinex","ETHUSD",1754689819020,3.727,4049.2,4049.0,0.4303]
["bitfinex","ETHUSD",1754689823395,3.727,4049.2,4049.0,0.001]
["bitfinex","ETHUSD",1754689823595,3.727,4049.2,4049.0,0.4303]
["bitfinex","ETHUSD",1754689824921,3.727,4049.2,4049.0,2.90004112]
["bitfinex","ETHUSD",1754689826328,3.727,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1754689830392,3.729,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1754689832748,2.46968462,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689832930,0.53192815,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689833242,1.24893615,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689833622,3.71862077,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689833934,4.77234982,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689835642,4.61924982,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689837449,8.34524982,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689837950,4.15424982,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689838126,7.34832167,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689838330,7.88024982,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689840951,8.49834982,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689841149,9.16259725,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689841450,8.49834982,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689845547,8.34524982,4049.1,4049.0,0.001]
["bitfinex","ETHUSD",1754689849022,2.46980661,4048.9,4048.7,1e-08]
["bitfinex","ETHUSD",1754689849221,15.52289844,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754689849450,16.05482659,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754689849651,4.22481331,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754689849854,8.07401331,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754689851454,7.41186494,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754689852260,7.87686494,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754689852554,8.57996494,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754689854032,8.42686494,4048.8,4048.7,1e-08]
["bitfinex","ETHUSD",1754689854434,2.4702947,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689854664,17.40023998,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689854871,18.71698913,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689855074,19.69458913,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689855279,19.03296813,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689855446,12.69970511,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689855771,9.69970511,4048.1,4048.0,0.46680001]
["bitfinex","ETHUSD",1754689855971,7.37932285,4048.1,4048.0,0.46680001]
["bitfinex","ETHUSD",1754689856970,7.37638265,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689858772,3.64938265,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689859138,7.37638265,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689861673,3.64938265,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689861874,8.8747608,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689869186,5.1477608,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689869475,5.1477608,4048.1,4048.0,0.46680001]
["bitfinex","ETHUSD",1754689869476,7.37638265,4048.1,4048.0,0.46680001]
["bitfinex","ETHUSD",1754689870269,3.64938265,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689870463,6.8473947,4048.1,4048.0,0.46680001]
["bitfinex","ETHUSD",1754689870770,7.37638265,4048.1,4048.0,0.46680001]
["bitfinex","ETHUSD",1754689872479,8.03761759,4048.1,4048.0,0.46680001]
["bitfinex","ETHUSD",1754689872654,9.99728723,4048.1,4048.0,0.46680001]
["bitfinex","ETHUSD",1754689873371,9.99728723,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689873550,9.99928723,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689875982,9.33805229,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689877956,9.33805229,4048.1,4048.0,0.95370001]
["bitfinex","ETHUSD",1754689878153,10.22396713,4048.1,4048.0,0.95370001]
["bitfinex","ETHUSD",1754689878484,10.22396713,4048.1,4048.0,0.46680001]
["bitfinex","ETHUSD",1754689878655,10.22396713,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689879254,10.36219994,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689881088,9.4762851,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689882398,9.47636149,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689883798,17.67930677,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689886169,9.47636149,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689887503,17.67930677,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689888399,17.67941786,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689894204,17.67941665,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689895001,19.00849282,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689899714,19.12891281,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689900214,19.12892281,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689906217,19.12895275,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689909192,19.12894951,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689910188,10.92600423,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1754689911322,2.47053882,4047.7,4047.6,0.4964]
["bitfinex","ETHUSD",1754689911523,7.22062718,4047.7,4047.6,0.4964]
["bitfinex","ETHUSD",1754689911733,2.47059986,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754689911890,2.99958781,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754689912095,2.99958781,4047.6,4047.5,0.4974]
["bitfinex","ETHUSD",1754689912427,3.09853681,4047.6,4047.5,0.4974]
["bitfinex","ETHUSD",1754689912619,4.42553209,4047.6,4047.5,0.4974]
["bitfinex","ETHUSD",1754689913314,4.42553209,4047.6,4047.5,0.9697]
["bitfinex","ETHUSD",1754689920845,8.15253209,4047.6,4047.5,0.9697]
["bitfinex","ETHUSD",1754689928033,8.15253209,4047.6,4047.5,0.9404]
["bitfinex","ETHUSD",1754689941929,8.15253209,4047.6,4047.5,0.001]
["bitfinex","ETHUSD",1754689943253,8.15253209,4047.6,4047.5,0.9413]
["bitfinex","ETHUSD",1754689949160,8.15253209,4047.6,4047.5,0.4983]
["bitfinex","ETHUSD",1754689949363,8.15253209,4047.6,4047.5,0.9111]
["bitfinex","ETHUSD",1754689951964,8.15253209,4047.6,4047.1,0.041]
["bitfinex","ETHUSD",1754689951965,2.47084404,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754689952158,6.84903199,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754689952558,3.86514599,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754689952759,3.86514599,4047.2,4047.1,0.9511]
["bitfinex","ETHUSD",1754689952937,6.84903199,4047.2,4047.1,0.9511]
["bitfinex","ETHUSD",1754689961980,3.12303199,4047.2,4047.1,0.9511]
["bitfinex","ETHUSD",1754689962183,6.32004404,4047.2,4047.1,0.9511]
["bitfinex","ETHUSD",1754689962425,6.84903199,4047.2,4047.1,0.9511]
["bitfinex","ETHUSD",1754689978092,6.84903199,4047.2,4047.1,0.4984]
["bitfinex","ETHUSD",1754689979399,8.29898292,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754689979596,8.79738292,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754689980887,8.34588292,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754689981082,8.79738292,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754689982302,8.29898292,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754689984706,7.84748292,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754689997326,8.5121895,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754689997931,7.84748292,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754690002236,8.5121895,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754690005327,9.4538895,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754690005637,8.9632895,4047.2,4047.1,0.041]
["bitfinex","ETHUSD",1754690006818,8.9632895,4047.2,4047.0,1e-08]
["bitfinex","ETHUSD",1754690006819,19.4772282,4047.2,4047.0,1e-08]
["bitfinex","ETHUSD",1754690007017,10.11232551,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690007213,8.78324934,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690007618,10.20963096,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690008324,8.88222734,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690009046,10.20963096,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690009450,8.88222734,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690011445,10.20963096,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690011818,9.71903096,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690012014,16.59457262,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690013322,16.71498803,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690016571,16.26388803,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690016929,16.38708803,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690017232,16.26667262,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690018756,8.06372734,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690018960,16.26667262,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690020262,16.2680236,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690024061,7.94187832,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690024365,7.94164989,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690024548,16.14459517,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690028365,7.94164989,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690030963,10.54464989,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690031150,7.94164989,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690031349,9.26905351,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690031946,12.99505351,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690033342,11.66764989,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690033667,11.66782788,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690033966,12.11892788,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690034166,11.66782788,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690034672,11.7910681,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690035037,11.26072917,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690035240,11.79197027,4047.1,4047.0,1e-08]
["bitfinex","ETHUSD",1754690036238,3.02108826,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690036568,10.89797981,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690036977,10.99696481,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690039378,16.93396481,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690041485,16.93414587,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690042284,15.60444673,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690042464,16.93414587,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690044086,13.20814587,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690044278,13.02603938,4046.8,4046.7,0.9285]
["bitfinex","ETHUSD",1754690044481,13.02603863,4046.8,4046.7,0.9285]
["bitfinex","ETHUSD",1754690044862,13.9125416,4046.8,4046.7,0.9285]
["bitfinex","ETHUSD",1754690045081,10.1865416,4046.8,4046.7,0.9285]
["bitfinex","ETHUSD",1754690045288,13.9125416,4046.8,4046.7,0.9285]
["bitfinex","ETHUSD",1754690045581,12.88751436,4046.8,4046.7,0.9285]
["bitfinex","ETHUSD",1754690048479,13.55189173,4046.8,4046.7,0.9285]
["bitfinex","ETHUSD",1754690058599,7.61489173,4046.8,4046.7,0.9285]
["bitfinex","ETHUSD",1754690061200,6.95051436,4046.8,4046.7,0.9285]
["bitfinex","ETHUSD",1754690061404,7.61489173,4046.8,4046.7,0.9285]
["bitfinex","ETHUSD",1754690069102,7.61389173,4046.8,4046.7,0.9304]
["bitfinex","ETHUSD",1754690072404,6.94951436,4046.8,4046.7,0.9304]
["bitfinex","ETHUSD",1754690075305,6.94951436,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690075805,3.22451436,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690076011,6.94951436,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690076401,6.94951436,4046.8,4046.7,0.437]
["bitfinex","ETHUSD",1754690078091,6.85052936,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690080613,6.94950436,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690084320,3.22450436,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690084508,6.94950436,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690092326,3.22450436,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690092530,6.94950436,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690095935,3.22450436,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690096139,6.94950436,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690096842,8.6962971,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690097644,8.69462389,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690099508,8.22582389,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690100634,6.94783115,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690105347,3.22283115,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690105519,6.94683115,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690108348,3.22283115,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690108555,3.22283115,4046.8,4046.7,0.4536]
["bitfinex","ETHUSD",1754690108853,3.22283115,4046.8,4046.7,0.9105]
["bitfinex","ETHUSD",1754690109242,6.94683115,4046.8,4046.7,0.9105]
["bitfinex","ETHUSD",1754690110245,3.22283115,4046.8,4046.7,0.9105]
["bitfinex","ETHUSD",1754690110754,6.94683115,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690111246,6.94683115,4046.8,4046.7,0.4536]
["bitfinex","ETHUSD",1754690111441,6.94683115,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690112417,3.22283115,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690112638,6.94683115,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690114055,6.94683115,4046.8,4046.7,0.9105]
["bitfinex","ETHUSD",1754690116926,6.94683115,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690120954,3.22283115,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690121158,6.94683115,4046.8,4046.7,0.9105]
["bitfinex","ETHUSD",1754690122654,3.22283115,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690122860,6.94683115,4046.8,4046.7,0.9105]
["bitfinex","ETHUSD",1754690131161,6.94683115,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690131368,7.61113142,4046.8,4046.7,0.931]
["bitfinex","ETHUSD",1754690132670,7.61313142,4046.8,4046.7,0.931]
["bitfinex","ETHUSD",1754690135586,3.88913142,4046.8,4046.7,0.931]
["bitfinex","ETHUSD",1754690135783,7.61213142,4046.8,4046.7,0.931]
["bitfinex","ETHUSD",1754690136855,7.61213142,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690139199,1.41971637,4046.8,4046.7,0.931]
["bitfinex","ETHUSD",1754690139349,4.3794411,4046.8,4046.7,0.931]
["bitfinex","ETHUSD",1754690139681,4.3794411,4046.8,4046.7,1.84459453]
["bitfinex","ETHUSD",1754690144893,0.6564411,4046.8,4046.7,1.84459453]
["bitfinex","ETHUSD",1754690145055,4.3794411,4046.8,4046.7,1.84459453]
["bitfinex","ETHUSD",1754690147866,4.3794411,4046.8,4046.7,0.931]
["bitfinex","ETHUSD",1754690149385,4.3794411,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690153283,4.3794411,4046.8,4046.7,0.931]
["bitfinex","ETHUSD",1754690154090,4.3794411,4046.8,4046.7,0.4711]
["bitfinex","ETHUSD",1754690154272,4.3794411,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690155059,4.3794411,4046.8,4046.7,0.9056]
["bitfinex","ETHUSD",1754690155558,4.3794411,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690160374,0.6564411,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690160582,4.3794411,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690162192,4.37919875,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690164472,6.85028701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690165298,7.32458701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690165793,6.85028701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690166979,4.37919875,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690167480,6.85028701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690169102,4.37919875,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690169408,6.85028701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690169783,3.12728701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690170100,6.84928701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690170503,3.12728701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690170708,6.84928701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690172106,3.12728701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690172276,6.84928701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690197630,0.65619875,4046.8,4046.7,0.4314]
["bitfinex","ETHUSD",1754690197926,4.37819875,4046.8,4046.7,9.10074528]
["bitfinex","ETHUSD",1754690198428,4.37819875,4046.8,4046.7,0.8978]
["bitfinex","ETHUSD",1754690199126,4.37819875,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690200602,6.84928701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690205016,3.12728701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690205219,6.84928701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690222750,6.94824701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690229858,7.61199545,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690230060,8.7093455,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690240129,8.04559706,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690240334,6.94824701,4046.8,4046.7,0.9386]
["bitfinex","ETHUSD",1754690243751,6.94824701,4046.8,4046.7,0.4693]
["bitfinex","ETHUSD",1754690244156,6.94824701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690246077,6.94824701,4046.8,4046.7,0.4401]
["bitfinex","ETHUSD",1754690247273,6.94824701,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690249545,7.61199545,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690252259,8.7093455,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690255794,8.71010782,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690266996,8.04593587,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690267295,8.50813587,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690267595,8.98013587,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690268169,8.50813587,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690273196,8.04593587,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690289210,8.04593587,4046.8,4046.7,0.9433]
["bitfinex","ETHUSD",1754690289934,8.04593587,4046.8,4046.7,0.4714]
["bitfinex","ETHUSD",1754690290240,8.04593587,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690313861,8.93243884,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690314063,8.04593587,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690314463,9.48243884,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690314638,9.91403884,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690316963,9.48243884,4046.8,4046.7,0.001]
["bitfinex","ETHUSD",1754690334401,3.02114933,4046.7,4046.6,0.001]
["bitfinex","ETHUSD",1754690334608,9.96423193,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1754690334759,3.02139361,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690335095,11.73889634,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690335305,10.53426504,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690335501,14.42436922,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690335706,13.67361585,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690336271,14.9992947,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690336800,14.5226947,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690337009,14.9992947,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690338288,12.75411585,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690339017,13.19701585,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690339224,13.19669074,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690339921,12.75379074,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690340291,13.19669074,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690340704,12.75379074,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690340900,12.22245318,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690341117,12.75227109,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690344049,12.8761811,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690344255,12.73818634,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690344808,12.87611641,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690345424,12.73818634,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690346430,13.62082993,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690347145,14.06372993,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690350044,14.20175543,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690350525,12.87607658,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690354717,14.20175543,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690355544,14.64465543,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690355937,14.20175543,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690356331,12.87607658,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690356521,12.75216657,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690358377,14.07784542,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690360778,12.75216657,4046.3,4046.2,0.001]
["bitfinex","ETHUSD",1754690362376,6.02145469,4046.2,4046.1,0.041]
["bitfinex","ETHUSD",1754690362677,9.24446693,4046.2,4046.1,0.041]
["bitfinex","ETHUSD",1754690362985,9.98703993,4046.2,4046.1,0.041]
["bitfinex","ETHUSD",1754690367784,9.98753589,4046.2,4046.1,0.041]
["bitfinex","ETHUSD",1754690368080,2.47163795,4045.9,4045.8,0.4688]
["bitfinex","ETHUSD",1754690368258,2.47163795,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754690368259,10.53405606,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754690368459,12.46440428,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754690368661,13.89191536,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754690369278,13.89191536,4045.9,4045.8,0.9497]
["bitfinex","ETHUSD",1754690371180,13.89191536,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754690372280,12.56341428,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754690374052,12.56341428,4045.9,4045.8,0.4688]
["bitfinex","ETHUSD",1754690375586,9.56341428,4045.9,4045.8,0.4688]
["bitfinex","ETHUSD",1754690375749,9.56341428,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754690376578,9.56505724,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754690378989,0.55,4045.7,4045.6,0.001]
["bitfinex","ETHUSD",1754690379159,9.71873903,4045.7,4045.6,0.001]
["bitfinex","ETHUSD",1754690379361,3.02188233,4045.5,4045.4,0.001]
["bitfinex","ETHUSD",1754690379561,8.74123098,4045.5,4045.4,0.001]
["bitfinex","ETHUSD",1754690379891,8.74122927,4045.5,4045.4,0.001]
["bitfinex","ETHUSD",1754690380264,8.86442927,4045.5,4045.4,0.001]
["bitfinex","ETHUSD",1754690380458,10.4758299,4045.5,4045.4,0.001]
["bitfinex","ETHUSD",1754690380689,11.2184939,4045.5,4045.4,0.001]
["bitfinex","ETHUSD",1754690380890,12.89000632,4045.5,4045.4,1e-08]
["bitfinex","ETHUSD",1754690381779,9.63680632,4045.5,4045.4,1e-08]
["bitfinex","ETHUSD",1754690381979,12.89000632,4045.5,4045.4,1e-08]
["bitfinex","ETHUSD",1754690385387,13.01041156,4045.5,4045.4,1e-08]
["bitfinex","ETHUSD",1754690386808,3.02206565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1754690387103,3.02206565,4045.2,4044.8,1e-08]
["bitfinex","ETHUSD",1754690387104,3.022249,4044.9,4044.8,1e-08]
["bitfinex","ETHUSD",1754690387325,18.74005364,4044.9,4044.8,1e-08]
["bitfinex","ETHUSD",1754690387497,20.06607383,4044.9,4044.8,1e-08]
["bitfinex","ETHUSD",1754690387682,22.62136392,4044.9,4044.8,1e-08]
["bitfinex","ETHUSD",1754690387904,23.10226392,4044.9,4044.8,1e-08]
["bitfinex","ETHUSD",1754690388317,21.77624373,4044.9,4044.8,1e-08]
["bitfinex","ETHUSD",1754690388603,23.57006392,4044.9,4044.8,1e-08]
["bitfinex","ETHUSD",1754690388799,22.24404373,4044.9,4044.8,1e-08]
["bitfinex","ETHUSD",1754690388993,3.02267692,4044.2,4044.1,0.9887]
["bitfinex","ETHUSD",1754690389192,13.23220472,4044.2,4044.1,0.9887]
["bitfinex","ETHUSD",1754690389389,13.88767959,4044.2,4044.1,0.9887]
["bitfinex","ETHUSD",1754690389597,15.29336419,4044.2,4044.1,0.04]
["bitfinex","ETHUSD",1754690389985,14.63058359,4044.2,4044.1,0.04]
["bitfinex","ETHUSD",1754690392201,15.29227236,4044.2,4044.1,0.04]
["bitfinex","ETHUSD",1754690393102,14.63058359,4044.2,4044.1,0.04]
["bitfinex","ETHUSD",1754690394406,15.29193069,4044.2,4044.1,0.04]
["bitfinex","ETHUSD",1754690395688,15.29193069,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754690395899,14.63058359,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754690396203,15.29169347,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754690396596,14.63058359,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1754690397408,14.63058359,4044.2,4043.5,0.4891]
["bitfinex","ETHUSD",1754690397409,0.55,4043.6,4043.5,0.4891]
["bitfinex","ETHUSD",1754690397577,6.74504382,4043.6,4043.5,0.4891]
["bitfinex","ETHUSD",1754690397779,7.27651869,4043.6,4043.5,0.4891]
["bitfinex","ETHUSD",1754690398081,3.02328848,4043.2,4043.1,0.04]
["bitfinex","ETHUSD",1754690398282,7.29593868,4043.2,4043.1,0.5291]
["bitfinex","ETHUSD",1754690398477,7.92359883,4043.2,4043.1,0.5291]
["bitfinex","ETHUSD",1754690398683,8.04759883,4043.2,4043.1,0.5291]
["bitfinex","ETHUSD",1754690399278,8.04759883,4043.2,4043.1,0.04]
["bitfinex","ETHUSD",1754690399991,4.32459883,4043.2,4043.1,0.5291]
["bitfinex","ETHUSD",1754690400211,3.79601168,4043.2,4043.1,0.04]
["bitfinex","ETHUSD",1754690400421,7.52101168,4043.2,4043.1,0.04]
["bitfinex","ETHUSD",1754690400591,8.04959883,4043.2,4043.1,0.04]
["bitfinex","ETHUSD",1754690401423,2.47347201,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1754690401721,9.87247201,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1754690401890,10.40105916,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1754690402090,10.84085916,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1754690402494,11.32995916,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1754690402717,13.88524925,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1754690403822,13.44544925,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1754690406405,13.44544925,4042.9,4042.8,0.4901]
["bitfinex","ETHUSD",1754690406606,13.44544925,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1754690407932,13.44744925,4042.9,4042.8,0.4901]
["bitfinex","ETHUSD",1754690408422,13.44744925,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1754690409406,9.72044925,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1754690409630,13.44644925,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1754690409830,13.44644925,4042.9,4042.8,0.4901]
["bitfinex","ETHUSD",1754690410023,13.44644925,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1754690410217,12.95734925,4042.9,4042.8,0.4901]
["bitfinex","ETHUSD",1754690411600,1.07858715,4042.9,4042.8,0.4901]
["bitfinex","ETHUSD",1754690411899,3.727,4042.9,4042.8,0.918]
["bitfinex","ETHUSD",1754690412132,6.20047201,4042.9,4042.8,0.918]
["bitfinex","ETHUSD",1754690412632,6.20247201,4042.9,4042.8,0.918]
["bitfinex","ETHUSD",1754690413101,2.47347201,4042.9,4042.8,0.918]
["bitfinex","ETHUSD",1754690413303,6.20247201,4042.9,4042.8,0.918]
["bitfinex","ETHUSD",1754690413805,6.20247201,4042.9,4042.3,0.001]
["bitfinex","ETHUSD",1754690413806,2.47365556,4042.6,4042.5,0.4279]
["bitfinex","ETHUSD",1754690414012,2.47377795,4042.4,4042.3,0.001]
["bitfinex","ETHUSD",1754690414217,6.20277795,4042.4,4042.3,0.001]
["bitfinex","ETHUSD",1754690414538,6.20277795,4042.4,4035.9,3.0]
["bitfinex","ETHUSD",1754690414539,0.55,4041.8,4035.9,3.0]
["bitfinex","ETHUSD",1754690414715,0.55,4042.3,4037.1,0.04]
["bitfinex","ETHUSD",1754690414716,6.153,4041.1,4037.1,0.04]
["bitfinex","ETHUSD",1754690414913,6.153,4041.1,4038.1,0.4679]
["bitfinex","ETHUSD",1754690414914,9.87939742,4039.8,4038.1,0.4679]
["bitfinex","ETHUSD",1754690415105,2.47586289,4039.0,4038.1,0.4179]
["bitfinex","ETHUSD",1754690415305,2.47561519,4039.4,4038.1,0.4179]
["bitfinex","ETHUSD",1754690415507,2.47581633,4039.1,4038.1,0.4179]
["bitfinex","ETHUSD",1754690415733,3.897,4039.3,4038.1,0.4179]
["bitfinex","ETHUSD",1754690415734,3.897,4039.0,4038.2,1.02972974]
["bitfinex","ETHUSD",1754690415941,3.898,4038.9,4038.3,0.4891]
["bitfinex","ETHUSD",1754690416105,6.37404305,4038.8,4038.3,0.4891]
["bitfinex","ETHUSD",1754690416303,6.37404305,4038.8,4037.9,9.87939742]
["bitfinex","ETHUSD",1754690416304,3.898,4038.7,4037.9,9.87939742]
["bitfinex","ETHUSD",1754690416508,3.898,4038.7,4037.1,0.04]
["bitfinex","ETHUSD",1754690416509,2.4762873,4038.4,4038.0,1.72470319]
["bitfinex","ETHUSD",1754690416732,3.897,4038.3,4038.1,0.4891]
["bitfinex","ETHUSD",1754690417139,6.37328952,4038.3,4038.2,0.4279]
["bitfinex","ETHUSD",1754690417438,6.37328952,4038.3,4037.1,0.04]
["bitfinex","ETHUSD",1754690417439,2.47650506,4038.0,4037.6,0.4891]
["bitfinex","ETHUSD",1754690417638,6.37253675,4037.9,4037.7,0.4279]
["bitfinex","ETHUSD",1754690417947,6.37253675,4037.9,4037.8,0.4279]
["bitfinex","ETHUSD",1754690418141,6.37253675,4037.9,4037.1,0.04]
["bitfinex","ETHUSD",1754690418348,2.47673939,4037.6,4037.5,0.4279]
["bitfinex","ETHUSD",1754690418639,2.47680133,4037.5,4037.1,0.04]
["bitfinex","ETHUSD",1754690418842,3.895,4037.4,4037.1,0.04]
["bitfinex","ETHUSD",1754690419209,4.41942499,4037.4,4037.2,0.917]
["bitfinex","ETHUSD",1754690419541,4.41942499,4037.4,4037.3,0.917]
["bitfinex","ETHUSD",1754690419542,0.52442499,4037.4,4037.3,0.917]
["bitfinex","ETHUSD",1754690419718,3.896,4037.4,4037.3,0.917]
["bitfinex","ETHUSD",1754690420465,3.894,4037.4,4037.3,0.917]
["bitfinex","ETHUSD",1754690420642,0.52442499,4037.8,4037.3,0.917]
["bitfinex","ETHUSD",1754690420943,0.52442499,4037.7,4037.4,0.917]
["bitfinex","ETHUSD",1754690421141,0.66099395,4038.0,4037.1,0.04]
["bitfinex","ETHUSD",1754690421142,4.41742499,4037.6,4037.5,0.917]
["bitfinex","ETHUSD",1754690421613,4.54042499,4037.6,4037.5,0.917]
["bitfinex","ETHUSD",1754690422033,0.64842499,4037.6,4037.5,0.917]
["bitfinex","ETHUSD",1754690422235,4.53942499,4037.6,4037.5,0.917]
["bitfinex","ETHUSD",1754690423449,4.54042499,4037.6,4037.5,0.917]
["bitfinex","ETHUSD",1754690424550,4.53842499,4037.6,4037.5,0.917]
["bitfinex","ETHUSD",1754690426340,4.53842499,4037.6,4037.5,0.4279]
["bitfinex","ETHUSD",1754690427235,5.19941894,4037.6,4037.5,0.4279]
["bitfinex","ETHUSD",1754690427868,4.53842499,4037.6,4037.1,0.04]
["bitfinex","ETHUSD",1754690428025,1.17808642,4037.5,4037.1,0.04]
["bitfinex","ETHUSD",1754690428233,5.06408642,4037.4,4037.1,0.04]
["bitfinex","ETHUSD",1754690428451,0.52442499,4037.3,4037.1,0.04]
["bitfinex","ETHUSD",1754690428643,4.40842499,4037.2,4037.1,0.04]
["bitfinex","ETHUSD",1754690429954,4.40842499,4037.2,4037.1,0.5086]
["bitfinex","ETHUSD",1754690430322,4.40842499,4037.2,4037.1,0.04]
["bitfinex","ETHUSD",1754690431247,5.06208642,4037.2,4037.1,0.04]
["bitfinex","ETHUSD",1754690431637,5.06208642,4037.2,4037.1,0.5086]
["bitfinex","ETHUSD",1754690431848,5.06208642,4037.2,4037.1,0.04]
["bitfinex","ETHUSD",1754690432169,6.88538922,4037.2,4037.1,0.04]
["bitfinex","ETHUSD",1754690432382,7.75702662,4037.2,4037.1,0.04]
["bitfinex","ETHUSD",1754690433045,5.28006239,4037.2,4037.1,0.041]
["bitfinex","ETHUSD",1754690433244,4.40842499,4037.2,4037.1,0.041]
["bitfinex","ETHUSD",1754690433458,6.88538922,4037.2,4037.1,0.041]
["bitfinex","ETHUSD",1754690436260,8.21095043,4037.2,4037.1,0.041]
["bitfinex","ETHUSD",1754690437273,6.88538922,4037.2,4037.1,0.041]
["bitfinex","ETHUSD",1754690438171,6.88538922,4037.2,4036.6,0.4696]
["bitfinex","ETHUSD",1754690438172,2.47720716,4036.9,4036.6,0.4696]
["bitfinex","ETHUSD",1754690438359,5.27153843,4036.8,4036.6,0.4696]
["bitfinex","ETHUSD",1754690438682,3.99880946,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754690438845,4.43536618,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754690439247,3.12538595,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754690440041,3.55298595,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754690440256,3.67698595,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754690440988,3.24938595,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754690441191,2.47757791,4036.2,4036.1,0.04]
["bitfinex","ETHUSD",1754690441364,6.99469283,4036.2,4036.1,0.04]
["bitfinex","ETHUSD",1754690442571,6.99469283,4036.2,4035.5,0.3686]
["bitfinex","ETHUSD",1754690442572,7.42229283,4036.2,4035.5,0.3686]
["bitfinex","ETHUSD",1754690442778,1.31425418,4035.6,4035.5,0.3686]
["bitfinex","ETHUSD",1754690442946,4.39211492,4035.6,4035.4,3.0]
["bitfinex","ETHUSD",1754690443142,4.39211492,4035.6,4034.4,2.47866404]
["bitfinex","ETHUSD",1754690443143,0.52411492,4035.5,4034.4,2.47866404]
["bitfinex","ETHUSD",1754690443392,1.31698214,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1754690443551,4.39111492,4035.1,4035.0,13.97240533]
["bitfinex","ETHUSD",1754690443751,0.52411492,4035.1,4035.0,14.09640533]
["bitfinex","ETHUSD",1754690443947,0.65853964,4035.3,4035.2,2.47814686]
["bitfinex","ETHUSD",1754690444165,1.31698214,4035.6,4035.4,2.47806908]
["bitfinex","ETHUSD",1754690444347,1.31698214,4035.7,4035.5,14.44069827]
["bitfinex","ETHUSD",1754690444569,1.31698214,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754690444775,3.867,4035.8,4035.7,13.97197546]
["bitfinex","ETHUSD",1754690444989,3.867,4035.8,4035.7,14.44057546]
["bitfinex","ETHUSD",1754690445351,3.867,4035.8,4035.7,6.43758487]
["bitfinex","ETHUSD",1754690445702,3.867,4035.8,4035.7,14.93167546]
["bitfinex","ETHUSD",1754690447110,0.66115742,4036.3,4036.0,2.47770069]
["bitfinex","ETHUSD",1754690447266,0.66115742,4036.4,4036.3,3.0]
["bitfinex","ETHUSD",1754690447472,4.52615742,4036.4,4036.3,7.93035338]
["bitfinex","ETHUSD",1754690447873,3.865,4036.4,4036.3,7.93035338]
["bitfinex","ETHUSD",1754690450069,0.66115742,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754690450390,3.862,4036.5,4036.4,5.47745515]
["bitfinex","ETHUSD",1754690454109,3.862,4036.5,4036.4,5.60145515]
["bitfinex","ETHUSD",1754690454312,3.862,4036.5,4036.4,5.93122648]
["bitfinex","ETHUSD",1754690454715,3.864,4036.5,4036.4,5.93122648]
["bitfinex","ETHUSD",1754690456015,4.38653954,4036.5,4036.4,6.39832648]
["bitfinex","ETHUSD",1754690458403,4.38653954,4036.5,4036.4,3.92087133]
["bitfinex","ETHUSD",1754690458583,4.38653954,4036.5,4036.4,6.39832648]
["bitfinex","ETHUSD",1754690459234,4.38653954,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690460592,4.38253954,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690461192,3.853,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690461992,0.002,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690462190,3.852,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690462529,3.85,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690464030,0.002,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690464210,3.848,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690466625,0.002,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690466825,3.845,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690467593,3.845,4036.5,4036.4,14.42531707]
["bitfinex","ETHUSD",1754690467990,0.002,4036.5,4036.4,14.42531707]
["bitfinex","ETHUSD",1754690468220,3.845,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690468420,0.002,4036.5,4036.4,15.38251707]
["bitfinex","ETHUSD",1754690468695,3.844,4036.5,4036.4,15.38251707]
["bitfinex","ETHUSD",1754690468895,3.844,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690471318,3.844,4036.5,4036.4,14.42531707]
["bitfinex","ETHUSD",1754690472414,0.002,4036.5,4036.4,14.42531707]
["bitfinex","ETHUSD",1754690472735,3.842,4036.5,4036.4,14.42531707]
["bitfinex","ETHUSD",1754690474632,0.002,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690475033,0.002,4036.5,4036.4,14.42531707]
["bitfinex","ETHUSD",1754690475235,0.002,4036.5,4036.4,14.89241707]
["bitfinex","ETHUSD",1754690477644,0.002,4036.5,4036.4,14.42531707]
["bitfinex","ETHUSD",1754690482537,0.002,4036.5,4036.4,14.97531707]
["bitfinex","ETHUSD",1754690484521,0.9015,4036.5,4036.4,6.48122648]
["bitfinex","ETHUSD",1754690484730,0.9015,4036.5,4036.4,6.15145515]
["bitfinex","ETHUSD",1754690485713,0.9015,4036.5,4036.4,5.60145515]
["bitfinex","ETHUSD",1754690485907,0.9015,4036.5,4036.4,3.0]
["bitfinex","ETHUSD",1754690486955,2.47819191,4035.2,4035.1,0.001]
["bitfinex","ETHUSD",1754690487256,2.47819191,4035.2,4032.6,0.459]
["bitfinex","ETHUSD",1754690487257,2.47819191,4035.2,4033.8,8.49409059]
["bitfinex","ETHUSD",1754690487258,4.60382013,4035.2,4033.8,8.49409059]
["bitfinex","ETHUSD",1754690487412,5.949,4035.5,4034.2,8.49409059]
["bitfinex","ETHUSD",1754690487749,5.949,4035.5,4035.4,8.49409059]
["bitfinex","ETHUSD",1754690487944,10.7005,4035.5,4035.4,8.49409059]
["bitfinex","ETHUSD",1754690488542,10.7005,4035.5,4035.4,10.97215967]
["bitfinex","ETHUSD",1754690490331,5.949,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754690490516,9.803,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754690490731,5.949,4035.5,4035.4,3.82310371]
["bitfinex","ETHUSD",1754690490934,5.949,4035.5,4035.4,7.37310371]
["bitfinex","ETHUSD",1754690491232,3.856,4035.5,4035.4,8.30490371]
["bitfinex","ETHUSD",1754690491545,0.4335,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754690491734,4.2915,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754690491922,4.7575,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754690492528,0.002,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754690492730,3.86,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754690493246,4.2935,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754690493447,0.9015,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754690493748,4.7575,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754690495419,0.4355,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754690495640,4.7575,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754690497141,4.8815,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754690498246,1.0255,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754690498412,3.976,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754690498747,0.126,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754690499347,3.852,4036.5,4036.4,6.4281287]
["bitfinex","ETHUSD",1754690499651,0.002,4036.5,4036.4,6.4143287]
["bitfinex","ETHUSD",1754690499842,3.852,4036.5,4036.4,6.8871287]
["bitfinex","ETHUSD",1754690500447,3.852,4036.5,4036.4,6.4281287]
["bitfinex","ETHUSD",1754690500620,3.852,4036.5,4036.4,5.95025515]
["bitfinex","ETHUSD",1754690500948,0.002,4036.5,4036.4,5.95025515]
["bitfinex","ETHUSD",1754690501154,3.85,4036.5,4036.4,14.44434574]
["bitfinex","ETHUSD",1754690503351,0.002,4036.5,4036.4,13.97154574]
["bitfinex","ETHUSD",1754690503534,3.848,4036.5,4036.4,14.90334574]
["bitfinex","ETHUSD",1754690503929,3.848,4036.5,4036.4,14.44434574]
["bitfinex","ETHUSD",1754690504947,3.848,4036.5,4036.4,13.97154574]
["bitfinex","ETHUSD",1754690505422,3.848,4036.5,4036.4,14.90334574]
["bitfinex","ETHUSD",1754690506450,0.002,4036.5,4036.4,14.44434574]
["bitfinex","ETHUSD",1754690506656,3.846,4036.5,4036.4,14.44434574]
["bitfinex","ETHUSD",1754690508129,3.846,4036.5,4036.4,5.95025515]
["bitfinex","ETHUSD",1754690510771,3.841,4036.5,4036.4,5.47745515]
["bitfinex","ETHUSD",1754690515968,1e-08,4036.5,4036.4,7.10745515]
["bitfinex","ETHUSD",1754690516270,1e-08,4036.5,4036.4,10.94145515]
["bitfinex","ETHUSD",1754690519870,0.002,4037.0,4036.4,10.94145515]
["bitfinex","ETHUSD",1754690519871,0.002,4037.0,4036.9,3.0271483]
["bitfinex","ETHUSD",1754690520053,0.002,4037.4,4037.3,6.02690288]
["bitfinex","ETHUSD",1754690520253,1e-08,4037.4,4037.3,6.15090288]
["bitfinex","ETHUSD",1754690520573,1e-08,4037.4,4037.3,7.10690288]
["bitfinex","ETHUSD",1754690522446,1e-08,4037.4,4037.3,6.02690288]
["bitfinex","ETHUSD",1754690522447,0.43660001,4037.4,4037.3,6.02690288]
["bitfinex","ETHUSD",1754690522681,0.90290001,4037.4,4037.3,6.02690288]
["bitfinex","ETHUSD",1754690523249,0.90290001,4037.4,4036.6,8.49409059]
["bitfinex","ETHUSD",1754690523579,0.9029,4037.3,4037.1,2.47701991]
["bitfinex","ETHUSD",1754690523878,1e-08,4037.4,4037.2,2.47696423]
["bitfinex","ETHUSD",1754690524289,1e-08,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1754690524455,3.83300001,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1754690525077,4.73590001,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1754690525300,1e-08,4037.4,4037.3,4.6717045]
["bitfinex","ETHUSD",1754690525451,1e-08,4037.4,4037.3,6.98290288]
["bitfinex","ETHUSD",1754690527586,0.002,4037.8,4037.7,3.0266575]
["bitfinex","ETHUSD",1754690527886,0.002,4037.8,4037.7,9.8616575]
["bitfinex","ETHUSD",1754690528073,0.002,4037.8,4037.7,10.8176575]
["bitfinex","ETHUSD",1754690528273,0.002,4037.8,4037.7,6.0266575]
["bitfinex","ETHUSD",1754690528582,0.002,4037.8,4037.7,14.52074809]
["bitfinex","ETHUSD",1754690528887,0.4386,4037.8,4037.7,14.52074809]
["bitfinex","ETHUSD",1754690529101,0.002,4037.8,4037.7,15.47674809]
["bitfinex","ETHUSD",1754690529882,0.002,4037.8,4037.7,14.52074809]
["bitfinex","ETHUSD",1754690530652,1e-08,4037.9,4037.8,6.02659616]
["bitfinex","ETHUSD",1754690530967,1e-08,4037.9,4037.8,10.82259616]
["bitfinex","ETHUSD",1754690531980,0.002,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1754690532155,0.002,4038.8,4038.7,13.97013486]
["bitfinex","ETHUSD",1754690532363,0.9049,4038.8,4038.7,5.47604427]
["bitfinex","ETHUSD",1754690535291,0.9049,4038.8,4038.7,3.0]
["bitfinex","ETHUSD",1754690535470,3.50488296,4038.8,4038.7,3.0]
["bitfinex","ETHUSD",1754690535666,1.0289,4038.8,4037.4,8.49409059]
["bitfinex","ETHUSD",1754690535871,0.124,4038.2,4037.7,0.124]
["bitfinex","ETHUSD",1754690536074,0.9029,4038.1,4037.8,3.0]
["bitfinex","ETHUSD",1754690536271,0.124,4038.2,4037.8,2.47659545]
["bitfinex","ETHUSD",1754690536495,0.9029,4038.0,4037.8,2.47659545]
["bitfinex","ETHUSD",1754690536690,3.838,4037.9,4037.7,3.124]
["bitfinex","ETHUSD",1754690536904,0.9029,4037.8,4037.7,5.6006575]
["bitfinex","ETHUSD",1754690538919,0.89633687,4037.8,4037.7,5.6006575]
["bitfinex","ETHUSD",1754690540802,0.89633687,4037.8,4037.3,2.47688462]
["bitfinex","ETHUSD",1754690541102,0.4366,4037.7,4037.3,2.47688462]
["bitfinex","ETHUSD",1754690541273,0.9029,4037.7,4037.5,2.47672462]
["bitfinex","ETHUSD",1754690541472,0.4663,4037.6,4037.5,2.47672462]
["bitfinex","ETHUSD",1754690541792,0.9029,4037.6,4037.5,2.47672462]
["bitfinex","ETHUSD",1754690542397,0.9029,4037.6,4037.4,2.4768389]
["bitfinex","ETHUSD",1754690542576,0.9029,4037.5,4037.4,2.4768389]
["bitfinex","ETHUSD",1754690542783,0.9029,4037.5,4037.3,0.001]
["bitfinex","ETHUSD",1754690542977,4.7359,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690544088,0.126,4037.8,4037.3,0.001]
["bitfinex","ETHUSD",1754690544266,3.833,4037.7,4037.4,2.47679447]
["bitfinex","ETHUSD",1754690545707,3.833,4037.7,4037.3,5.47788925]
["bitfinex","ETHUSD",1754690545898,3.832,4037.6,4037.3,5.47788925]
["bitfinex","ETHUSD",1754690546284,3.832,4037.6,4037.4,2.47683424]
["bitfinex","ETHUSD",1754690546712,0.5555,4037.8,4037.4,2.47683424]
["bitfinex","ETHUSD",1754690546918,3.831,4037.7,4037.5,2.47672469]
["bitfinex","ETHUSD",1754690547818,3.831,4037.7,4037.4,2.47684111]
["bitfinex","ETHUSD",1754690548319,4.2605,4037.7,4037.4,2.47684111]
["bitfinex","ETHUSD",1754690549195,0.126,4037.8,4037.6,8.49409059]
["bitfinex","ETHUSD",1754690549507,0.002,4037.8,4037.7,5.4766575]
["bitfinex","ETHUSD",1754690549702,3.83,4037.8,4037.7,5.4766575]
["bitfinex","ETHUSD",1754690549891,3.83,4037.8,4037.7,13.97074809]
["bitfinex","ETHUSD",1754690550095,3.83,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754690550485,4.2595,4037.8,4037.6,5.47669902]
["bitfinex","ETHUSD",1754690550683,0.4295,4037.7,4037.6,5.47669902]
["bitfinex","ETHUSD",1754690550916,0.897,4037.7,4037.6,5.47669902]
["bitfinex","ETHUSD",1754690551292,4.725,4037.7,4037.6,2.47669902]
["bitfinex","ETHUSD",1754690551887,3.828,4037.7,4037.6,2.47669902]
["bitfinex","ETHUSD",1754690552626,0.002,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754690552930,3.829,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754690553825,0.002,4037.8,4037.6,2.47670665]
["bitfinex","ETHUSD",1754690553996,4.724,4037.7,4037.6,2.47670665]
["bitfinex","ETHUSD",1754690554197,4.2555,4037.7,4037.6,2.47670665]
["bitfinex","ETHUSD",1754690554532,3.826,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754690554902,0.002,4037.8,4037.7,6.0266575]
["bitfinex","ETHUSD",1754690555098,0.002,4037.8,4037.7,6.9547575]
["bitfinex","ETHUSD",1754690555494,0.002,4037.8,4037.7,5.4766575]
["bitfinex","ETHUSD",1754690555701,0.4315,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754690556015,0.002,4037.8,4037.7,14.45294809]
["bitfinex","ETHUSD",1754690556213,0.002,4037.8,4037.7,6.9547575]
["bitfinex","ETHUSD",1754690556425,0.002,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754690556627,0.899,4037.8,4037.3,0.001]
["bitfinex","ETHUSD",1754690556803,0.897,4037.7,4037.3,0.001]
["bitfinex","ETHUSD",1754690557014,0.897,4037.7,4037.5,2.47675133]
["bitfinex","ETHUSD",1754690557214,0.126,4037.8,4037.5,2.47675133]
["bitfinex","ETHUSD",1754690557438,0.897,4037.6,4037.4,2.47682321]
["bitfinex","ETHUSD",1754690557622,3.832,4037.5,4037.4,2.47682321]
["bitfinex","ETHUSD",1754690557831,4.2615,4037.5,4037.4,2.47682321]
["bitfinex","ETHUSD",1754690560241,3.832,4037.5,4037.4,2.47682321]
["bitfinex","ETHUSD",1754690560437,4.2615,4037.5,4037.3,2.47788754]
["bitfinex","ETHUSD",1754690560619,3.832,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1754690561245,0.126,4037.8,4037.4,2.47684153]
["bitfinex","ETHUSD",1754690561246,0.002,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754690561449,0.002,4037.8,4037.7,14.54551466]
["bitfinex","ETHUSD",1754690561743,1e-08,4037.8,4037.7,15.00294809]
["bitfinex","ETHUSD",1754690561952,1e-08,4037.8,4037.7,15.44884809]
["bitfinex","ETHUSD",1754690562153,1e-08,4037.8,4037.7,19.27984809]
["bitfinex","ETHUSD",1754690562363,1e-08,4037.8,4037.7,5.90237247]
["bitfinex","ETHUSD",1754690562647,1e-08,4037.8,4037.7,5.4766575]
["bitfinex","ETHUSD",1754690562809,3.83100001,4037.8,4037.7,5.4766575]
["bitfinex","ETHUSD",1754690563008,4.72800001,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754690563566,4.72800001,4037.8,4037.3,2.47787716]
["bitfinex","ETHUSD",1754690563567,7.2046102,4037.8,4037.3,0.001]
["bitfinex","ETHUSD",1754690563852,1.00388523,4037.7,4037.3,0.001]
["bitfinex","ETHUSD",1754690564009,3.836,4037.6,4037.3,0.001]
["bitfinex","ETHUSD",1754690564209,2.47684153,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690564445,6.3127296,4037.6,4037.3,0.001]
["bitfinex","ETHUSD",1754690564446,0.897,4037.5,4037.3,0.001]
["bitfinex","ETHUSD",1754690564746,1e-08,4037.8,4037.4,2.47684153]
["bitfinex","ETHUSD",1754690565042,1e-08,4037.8,4037.6,0.001]
["bitfinex","ETHUSD",1754690565043,4.736,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754690565221,5.45725968,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754690565846,5.45725968,4037.7,4037.3,0.001]
["bitfinex","ETHUSD",1754690565847,2.47684153,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690566052,3.843,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690566217,3.845,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690566543,4.2745,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690566846,4.742,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690567058,2.47661162,4037.8,4037.3,0.24880718]
["bitfinex","ETHUSD",1754690567059,1e-08,4037.8,4037.3,0.24880718]
["bitfinex","ETHUSD",1754690567226,3.845,4037.5,4037.3,0.001]
["bitfinex","ETHUSD",1754690567429,0.897,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690567827,1.61886693,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690568227,0.72186693,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690568427,3.849,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690569532,4.2785,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690569729,3.849,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690571149,4.2785,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690571339,4.87,4037.4,4037.3,0.001]
["bitfinex","ETHUSD",1754690572921,3.845,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1754690573318,1e-08,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754690573544,1e-08,4037.8,4037.7,3.4047575]
["bitfinex","ETHUSD",1754690573945,1e-08,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754690574124,1e-08,4037.8,4037.7,2.4416575]
["bitfinex","ETHUSD",1754690574419,1e-08,4037.8,4037.5,2.4767252]
["bitfinex","ETHUSD",1754690574620,1e-08,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754690577665,3.84300001,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754690579035,1e-08,4037.8,4037.7,17.42958027]
["bitfinex","ETHUSD",1754690579328,1e-08,4037.8,4037.7,18.34318027]
["bitfinex","ETHUSD",1754690580767,1e-08,4037.9,4037.8,6.02659616]
["bitfinex","ETHUSD",1754690580930,1e-08,4037.9,4037.8,6.94019616]
["bitfinex","ETHUSD",1754690581124,1e-08,4037.9,4037.8,7.96776234]
["bitfinex","ETHUSD",1754690582489,0.002,4038.7,4038.6,3.02610558]
["bitfinex","ETHUSD",1754690582793,0.002,4038.7,4038.6,16.63368635]
["bitfinex","ETHUSD",1754690582938,0.002,4038.7,4038.6,16.75768635]
["bitfinex","ETHUSD",1754690583144,0.002,4038.7,4038.6,17.67128635]
["bitfinex","ETHUSD",1754690583443,0.002,4038.7,4038.6,18.46662835]
["bitfinex","ETHUSD",1754690586089,0.002,4038.8,4038.6,18.46662835]
["bitfinex","ETHUSD",1754690586090,1e-08,4038.9,4038.8,3.02598296]
["bitfinex","ETHUSD",1754690586264,1e-08,4039.2,4039.1,6.02579906]
["bitfinex","ETHUSD",1754690586445,1e-08,4039.2,4039.1,10.89436524]
["bitfinex","ETHUSD",1754690586644,1e-08,4039.2,4039.1,11.80796524]
["bitfinex","ETHUSD",1754690586962,0.04,4039.9,4039.6,16.63307339]
["bitfinex","ETHUSD",1754690587440,0.04,4039.9,4039.6,17.67067339]
["bitfinex","ETHUSD",1754690588375,0.04,4039.9,4039.6,6.14949262]
["bitfinex","ETHUSD",1754690588545,0.04,4039.9,4039.6,6.94483462]
["bitfinex","ETHUSD",1754690589267,0.04,4039.9,4039.6,22.30701539]
["bitfinex","ETHUSD",1754690590862,0.04,4039.9,4039.6,21.39341539]
["bitfinex","ETHUSD",1754690592089,0.04,4039.9,4039.6,21.84811539]
["bitfinex","ETHUSD",1754690592451,1e-08,4039.9,4039.8,3.02537006]
["bitfinex","ETHUSD",1754690592679,1e-08,4039.9,4039.8,6.02537006]
["bitfinex","ETHUSD",1754690592867,1e-08,4039.9,4039.8,10.77797006]
["bitfinex","ETHUSD",1754690593079,1e-08,4039.9,4039.8,10.90197006]
["bitfinex","ETHUSD",1754690595569,1e-08,4039.9,4039.8,15.21197006]
["bitfinex","ETHUSD",1754690595770,1e-08,4039.9,4039.8,16.00731206]
["bitfinex","ETHUSD",1754690596206,0.04,4040.9,4040.8,3.02475747]
["bitfinex","ETHUSD",1754690596385,0.04,4040.9,4040.8,6.02475747]
["bitfinex","ETHUSD",1754690596558,0.4921,4040.9,4040.8,6.14875747]
["bitfinex","ETHUSD",1754690596994,0.4921,4040.9,4040.8,3.124]
["bitfinex","ETHUSD",1754690597199,0.9578,4040.9,4040.8,3.0]
["bitfinex","ETHUSD",1754690597406,1.0818,4040.9,4040.8,3.0]
["bitfinex","ETHUSD",1754690601189,4.9138,4040.9,4040.8,3.0]
["bitfinex","ETHUSD",1754690602385,1.0818,4040.9,4040.8,5.47475747]
["bitfinex","ETHUSD",1754690602697,1.0818,4040.9,4040.8,3.0]
["bitfinex","ETHUSD",1754690604314,4.04812135,4040.9,4040.1,2.4751416]
["bitfinex","ETHUSD",1754690604469,0.9203,4040.8,4039.9,2.4752622]
["bitfinex","ETHUSD",1754690604676,0.9203,4040.7,4040.3,2.47504828]
["bitfinex","ETHUSD",1754690604875,3.829,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1754690605174,3.829,4040.8,4040.5,2.47491856]
["bitfinex","ETHUSD",1754690605481,0.124,4040.6,4040.5,2.47491856]
["bitfinex","ETHUSD",1754690606714,0.164,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754690607516,1.0843,4040.9,4040.7,2.47479873]
["bitfinex","ETHUSD",1754690607821,0.164,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754690608297,1.0843,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754690608898,0.6057,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754690609212,0.164,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754690609887,0.042,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754690611390,3.867,4040.9,4040.8,7.34612062]
["bitfinex","ETHUSD",1754690611795,3.867,4040.9,4040.8,6.88052062]
["bitfinex","ETHUSD",1754690611971,0.042,4040.9,4040.8,7.43052062]
["bitfinex","ETHUSD",1754690612176,0.042,4040.9,4040.8,7.89612062]
["bitfinex","ETHUSD",1754690613272,0.042,4040.9,4040.8,7.43052062]
["bitfinex","ETHUSD",1754690613478,0.002,4041.2,4041.1,6.02457375]
["bitfinex","ETHUSD",1754690613679,0.002,4041.2,4041.1,7.04011878]
["bitfinex","ETHUSD",1754690613890,0.002,4041.2,4041.1,7.98011878]
["bitfinex","ETHUSD",1754690614097,0.002,4041.2,4041.1,8.10411878]
["bitfinex","ETHUSD",1754690616407,1e-08,4041.4,4041.3,3.02445129]
["bitfinex","ETHUSD",1754690616608,1e-08,4041.4,4041.3,6.83181444]
["bitfinex","ETHUSD",1754690616978,1e-08,4041.4,4041.3,7.77181444]
["bitfinex","ETHUSD",1754690617204,1e-08,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1754690617410,1e-08,4041.9,4041.8,6.02414518]
["bitfinex","ETHUSD",1754690617910,1e-08,4041.9,4041.8,6.96414518]
["bitfinex","ETHUSD",1754690618222,1e-08,4041.9,4041.8,7.03969021]
["bitfinex","ETHUSD",1754690618712,1e-08,4041.9,4041.8,7.51409021]
["bitfinex","ETHUSD",1754690618908,1e-08,4041.9,4041.8,7.97969021]
["bitfinex","ETHUSD",1754690620030,1e-08,4041.9,4041.8,7.51409021]
["bitfinex","ETHUSD",1754690620228,1e-08,4041.9,4041.8,7.97969021]
["bitfinex","ETHUSD",1754690621294,1e-08,4041.9,4041.8,7.51409021]
["bitfinex","ETHUSD",1754690621695,0.92030001,4041.9,4041.8,5.47414518]
["bitfinex","ETHUSD",1754690622403,0.92030001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1754690622621,0.92030001,4041.9,4041.1,3.821]
["bitfinex","ETHUSD",1754690622828,0.4417,4041.8,4041.7,2.47414646]
["bitfinex","ETHUSD",1754690623299,0.9203,4041.8,4041.7,2.47414646]
["bitfinex","ETHUSD",1754690623497,0.9203,4041.8,4041.5,2.47432452]
["bitfinex","ETHUSD",1754690623698,0.9203,4041.7,4041.5,2.47432452]
["bitfinex","ETHUSD",1754690623921,0.9203,4041.6,4041.5,2.47432452]
["bitfinex","ETHUSD",1754690624097,1e-08,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1754690624514,0.44170001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1754690624714,0.92030001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1754690625934,0.92030001,4041.9,4041.7,2.47419504]
["bitfinex","ETHUSD",1754690626095,4.7413,4041.8,4041.1,3.0]
["bitfinex","ETHUSD",1754690626301,4.7413,4041.8,4041.1,2.47454912]
["bitfinex","ETHUSD",1754690626302,1.39443,4041.7,4041.1,2.47454912]
["bitfinex","ETHUSD",1754690626634,0.9203,4041.6,4040.9,2.47469478]
["bitfinex","ETHUSD",1754690626929,0.9203,4041.6,4041.1,2.47453156]
["bitfinex","ETHUSD",1754690627136,0.47413,4041.7,4041.1,2.47453156]
["bitfinex","ETHUSD",1754690627341,0.9203,4041.5,4040.9,2.47469478]
["bitfinex","ETHUSD",1754690627639,0.4417,4041.4,4040.5,3.0]
["bitfinex","ETHUSD",1754690627828,0.4417,4041.4,4041.2,2.47450543]
["bitfinex","ETHUSD",1754690628251,0.9203,4041.3,4041.2,2.47450543]
["bitfinex","ETHUSD",1754690628438,0.9203,4041.3,4040.6,1.47949929]
["bitfinex","ETHUSD",1754690628606,0.9203,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1754690630107,0.9203,4041.3,4040.7,3.0]
["bitfinex","ETHUSD",1754690630309,0.9203,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1754690630803,0.9203,4041.3,4041.1,2.47456319]
["bitfinex","ETHUSD",1754690631011,0.4417,4041.2,4041.1,2.47456319]
["bitfinex","ETHUSD",1754690631809,0.4417,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1754690633250,0.124,4041.4,4041.2,2.47451252]
["bitfinex","ETHUSD",1754690633445,0.5657,4041.4,4041.2,2.47451252]
["bitfinex","ETHUSD",1754690633751,0.4417,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1754690634449,0.4417,4041.3,4041.1,2.47454256]
["bitfinex","ETHUSD",1754690635455,0.4417,4041.3,4041.0,2.4746183]
["bitfinex","ETHUSD",1754690635638,0.4417,4041.3,4041.1,2.47455628]
["bitfinex","ETHUSD",1754690635844,0.4417,4041.3,4040.8,0.124]
["bitfinex","ETHUSD",1754690636351,0.4417,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1754690637352,0.4417,4041.3,4041.1,2.47456497]
["bitfinex","ETHUSD",1754690637653,0.4325,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1754690639137,0.124,4041.4,4041.2,2.47451252]
["bitfinex","ETHUSD",1754690639360,0.5565,4041.4,4041.2,2.47451252]
["bitfinex","ETHUSD",1754690639942,0.4325,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1754690640347,0.8843,4041.3,4040.8,0.124]
["bitfinex","ETHUSD",1754690640549,0.124,4040.9,4040.5,2.47489958]
["bitfinex","ETHUSD",1754690640759,4.6983,4040.8,4040.2,0.001]
["bitfinex","ETHUSD",1754690640956,4.6983,4040.8,4040.3,2.47506373]
["bitfinex","ETHUSD",1754690641158,2.47498837,4040.5,4040.2,0.001]
["bitfinex","ETHUSD",1754690641363,0.8843,4040.7,4040.2,0.001]
["bitfinex","ETHUSD",1754690641545,0.8843,4040.4,4040.2,0.001]
["bitfinex","ETHUSD",1754690641736,0.002,4041.6,4040.3,2.47506373]
["bitfinex","ETHUSD",1754690641737,3.816,4040.5,4040.3,2.47506373]
["bitfinex","ETHUSD",1754690642858,0.124,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1754690643464,3.941,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1754690643964,3.817,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1754690644831,0.124,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1754690645159,4.3735,4041.0,4040.7,2.47481535]
["bitfinex","ETHUSD",1754690645360,3.817,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754690645562,0.5565,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1754690645735,4.3725,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1754690647760,3.94,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1754690648366,4.8243,4041.0,4040.6,2.4748613]
["bitfinex","ETHUSD",1754690648682,0.8843,4040.9,4040.6,2.4748613]
["bitfinex","ETHUSD",1754690648971,0.8843,4040.9,4040.3,0.124]
["bitfinex","ETHUSD",1754690648972,3.94,4041.0,4040.5,2.47493123]
["bitfinex","ETHUSD",1754690649149,0.8843,4040.8,4040.5,2.47493123]
["bitfinex","ETHUSD",1754690649353,0.8843,4040.8,4040.3,2.47502272]
["bitfinex","ETHUSD",1754690649565,0.124,4040.6,4040.2,2.47607715]
["bitfinex","ETHUSD",1754690649775,3.815,4040.5,4040.3,2.47506021]
["bitfinex","ETHUSD",1754690649949,4.2475,4040.5,4040.3,2.47506021]
["bitfinex","ETHUSD",1754690650268,0.124,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1754690651046,0.124,4040.4,4040.2,2.47611548]
["bitfinex","ETHUSD",1754690651276,0.124,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1754690651644,0.124,4040.4,4040.2,0.001]
["bitfinex","ETHUSD",1754690651645,1.0083,4040.4,4040.2,0.001]
["bitfinex","ETHUSD",1754690651968,0.8843,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690652267,3.35936373,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690653465,3.45849873,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690656041,6.82169873,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690656436,7.27349873,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690656768,8.33372596,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690661679,1.15936223,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690661979,3.934,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690663658,0.124,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690663871,6.40806373,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690664048,6.84056373,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690664246,8.23302769,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690664470,8.33216669,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690665566,7.88116669,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690666294,8.33216669,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690668384,7.91896669,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690668578,8.36996669,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690668896,7.91896669,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690669766,7.44866669,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690669968,7.91896669,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690671103,8.36996669,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690672991,7.91896669,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690673687,8.36996669,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690673994,1.04060296,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690674296,6.50120273,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690674964,3.927,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690675698,0.124,4040.3,4040.2,0.4341]
["bitfinex","ETHUSD",1754690675889,3.927,4040.3,4040.2,0.8866]
["bitfinex","ETHUSD",1754690676679,3.927,4040.3,4040.2,0.4535]
["bitfinex","ETHUSD",1754690677277,3.927,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690678824,3.925,4040.3,4040.2,2.47612499]
["bitfinex","ETHUSD",1754690678966,3.925,4040.3,4040.2,0.8866]
["bitfinex","ETHUSD",1754690680290,3.925,4040.3,4040.2,0.4535]
["bitfinex","ETHUSD",1754690682405,3.925,4040.3,4040.2,0.8866]
["bitfinex","ETHUSD",1754690682406,3.922,4040.3,4040.2,0.8866]
["bitfinex","ETHUSD",1754690683104,3.922,4040.3,4040.2,3.36172499]
["bitfinex","ETHUSD",1754690683598,3.922,4040.3,4040.2,0.8866]
["bitfinex","ETHUSD",1754690683770,3.922,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690683972,7.76379283,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690684197,8.29608379,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690687002,7.84508379,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690687620,7.37478379,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690687788,6.92935469,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690688605,7.85065469,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690689192,6.92935469,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690689881,3.13135469,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690690210,3.92,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690690409,4.45229096,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690691287,3.92,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690691489,4.45229096,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690692019,6.92735469,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690693704,4.45029096,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690693909,3.918,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690694210,3.918,4040.3,4040.2,0.4956]
["bitfinex","ETHUSD",1754690694617,3.918,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690695721,3.918,4040.3,4040.2,0.4956]
["bitfinex","ETHUSD",1754690696242,3.918,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690696444,6.88255283,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690696591,8.35204379,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690700648,16.83099842,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754690701002,16.83099842,4040.3,4040.1,0.001]
["bitfinex","ETHUSD",1754690701003,2.47512499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1754690701331,2.47512499,4040.2,4039.8,1e-08]
["bitfinex","ETHUSD",1754690701332,3.02530879,4039.9,4039.8,1e-08]
["bitfinex","ETHUSD",1754690701505,17.10421327,4039.9,4039.8,1e-08]
["bitfinex","ETHUSD",1754690701703,17.49141327,4039.9,4039.8,1e-08]
["bitfinex","ETHUSD",1754690702435,3.02537006,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690702736,8.7643223,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690703229,4.9693223,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690703533,9.57992704,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690703830,9.70392704,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690704430,10.36762289,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690706321,9.70392704,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690706634,9.21132704,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690707017,2.49535698,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690707219,6.39637006,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690707540,6.92878366,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690708151,4.4534136,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690708323,6.39637006,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690708523,6.92878366,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690708722,7.88740163,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690708955,5.41203157,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690709262,3.921,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690709422,0.124,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690709621,0.124,4039.8,4039.7,0.92280001]
["bitfinex","ETHUSD",1754690709622,3.92,4039.8,4039.7,0.92280001]
["bitfinex","ETHUSD",1754690710266,3.92,4039.8,4039.7,0.49460001]
["bitfinex","ETHUSD",1754690710667,3.92,4039.8,4039.7,2.97003135]
["bitfinex","ETHUSD",1754690710869,3.92,4039.8,4039.7,0.92280001]
["bitfinex","ETHUSD",1754690711074,3.92,4039.8,4039.7,3.39823135]
["bitfinex","ETHUSD",1754690711458,3.92,4039.8,4039.7,0.49460001]
["bitfinex","ETHUSD",1754690711636,3.92,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690713047,4.7566,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690713243,4.312,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690713443,3.92,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690721465,6.39537006,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690727894,7.37631252,4039.8,4039.7,1e-08]
["bitfinex","ETHUSD",1754690731357,7.37631252,4039.8,4039.6,0.001]
["bitfinex","ETHUSD",1754690731358,2.47543134,4039.7,4039.6,1e-08]
["bitfinex","ETHUSD",1754690731598,3.9458738,4039.7,4039.6,1e-08]
["bitfinex","ETHUSD",1754690731760,3.9458738,4039.7,4039.3,0.001]
["bitfinex","ETHUSD",1754690731761,2.47561519,4039.4,4039.3,0.001]
["bitfinex","ETHUSD",1754690731965,2.47561519,4039.4,4039.1,1e-08]
["bitfinex","ETHUSD",1754690731966,2.47567647,4039.3,4039.1,1e-08]
["bitfinex","ETHUSD",1754690732187,7.46033364,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1754690732404,2.47592166,4038.9,4038.8,1e-08]
["bitfinex","ETHUSD",1754690732726,2.47592166,4038.9,4037.6,0.44800001]
["bitfinex","ETHUSD",1754690732727,2.47655648,4037.9,4037.6,0.44800001]
["bitfinex","ETHUSD",1754690732895,3.79,4037.8,4037.6,0.44800001]
["bitfinex","ETHUSD",1754690733216,0.124,4037.7,4037.1,3.04]
["bitfinex","ETHUSD",1754690733419,0.124,4037.7,4037.6,0.4536]
["bitfinex","ETHUSD",1754690733625,0.124,4037.7,4037.2,0.4536]
["bitfinex","ETHUSD",1754690733626,3.914,4037.7,4037.2,0.4536]
["bitfinex","ETHUSD",1754690733830,2.47671884,4037.6,4037.3,0.4536]
["bitfinex","ETHUSD",1754690734126,6.26678018,4037.5,4037.4,0.4536]
["bitfinex","ETHUSD",1754690734734,6.39078018,4037.5,4037.4,0.9106]
["bitfinex","ETHUSD",1754690735923,2.47690643,4037.3,4037.1,0.04]
["bitfinex","ETHUSD",1754690736216,2.47672075,4037.6,4037.1,0.4936]
["bitfinex","ETHUSD",1754690736217,3.79,4037.2,4037.1,0.4936]
["bitfinex","ETHUSD",1754690736520,3.914,4037.2,4037.1,0.4936]
["bitfinex","ETHUSD",1754690736686,3.914,4037.2,4037.1,0.9506]
["bitfinex","ETHUSD",1754690736883,3.914,4037.2,4037.1,0.497]
["bitfinex","ETHUSD",1754690737491,3.914,4037.2,4037.1,0.04]
["bitfinex","ETHUSD",1754690738128,6.39096423,4037.2,4037.1,0.04]
["bitfinex","ETHUSD",1754690739595,3.914,4037.2,4037.1,0.04]
["bitfinex","ETHUSD",1754690740635,3.914,4037.2,4037.1,0.9506]
["bitfinex","ETHUSD",1754690741346,6.39096423,4037.2,4037.1,0.497]
["bitfinex","ETHUSD",1754690741491,3.914,4037.2,4037.1,0.497]
["bitfinex","ETHUSD",1754690742527,3.914,4037.2,4037.1,0.9506]
["bitfinex","ETHUSD",1754690742702,0.124,4037.2,4037.1,0.9506]
["bitfinex","ETHUSD",1754690742907,3.791,4037.2,4037.1,3.42762558]
["bitfinex","ETHUSD",1754690743103,3.791,4037.2,4037.1,15.79705517]
["bitfinex","ETHUSD",1754690743826,3.791,4037.2,4037.1,7.31810054]
["bitfinex","ETHUSD",1754690744216,2.47617089,4038.5,4037.4,2.47679675]
["bitfinex","ETHUSD",1754690744217,0.743928,4038.5,4037.4,2.47679675]
["bitfinex","ETHUSD",1754690744438,3.791,4038.4,4037.9,5.47653483]
["bitfinex","ETHUSD",1754690744605,3.791,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1754690744819,3.791,4038.3,4038.2,3.9106]
["bitfinex","ETHUSD",1754690745032,3.791,4038.3,4038.2,3.457]
["bitfinex","ETHUSD",1754690745827,3.791,4038.3,4038.2,0.457]
["bitfinex","ETHUSD",1754690746302,3.791,4038.3,4038.0,0.4536]
["bitfinex","ETHUSD",1754690746506,3.791,4038.3,4038.0,0.9106]
["bitfinex","ETHUSD",1754690746739,3.791,4038.3,4037.7,0.457]
["bitfinex","ETHUSD",1754690746914,3.791,4038.3,4037.8,5.47659485]
["bitfinex","ETHUSD",1754690747105,3.791,4038.3,4037.9,0.457]
["bitfinex","ETHUSD",1754690748308,3.791,4038.3,4037.9,2.93013383]
["bitfinex","ETHUSD",1754690748511,3.791,4038.3,4038.0,0.457]
["bitfinex","ETHUSD",1754690749043,3.791,4038.3,4038.0,2.93346926]
["bitfinex","ETHUSD",1754690749441,3.791,4038.3,4038.1,0.457]
["bitfinex","ETHUSD",1754690749629,3.791,4038.3,4038.1,0.9106]
["bitfinex","ETHUSD",1754690750032,5.946,4038.9,4038.2,0.9106]
["bitfinex","ETHUSD",1754690750339,4.67719662,4038.8,4038.2,0.9106]
["bitfinex","ETHUSD",1754690750520,2.47604898,4038.7,4038.2,0.9106]
["bitfinex","ETHUSD",1754690751565,4.67719662,4038.8,4038.2,0.9106]
["bitfinex","ETHUSD",1754690751722,4.67719662,4038.8,4038.2,0.457]
["bitfinex","ETHUSD",1754690752531,7.15319087,4038.8,4038.2,0.457]
["bitfinex","ETHUSD",1754690752863,1.80502909,4038.7,4037.9,2.47652505]
["bitfinex","ETHUSD",1754690753033,2.29452909,4038.7,4037.9,2.47652505]
["bitfinex","ETHUSD",1754690753366,0.4501,4038.6,4037.9,2.47652505]
["bitfinex","ETHUSD",1754690753540,6.26618145,4038.5,4037.9,2.47652505]
["bitfinex","ETHUSD",1754690753855,3.79,4038.5,4037.9,2.47652505]
["bitfinex","ETHUSD",1754690754238,0.124,4038.2,4037.9,2.47652505]
["bitfinex","ETHUSD",1754690754439,3.79,4038.1,4037.9,2.93232505]
["bitfinex","ETHUSD",1754690754829,3.79,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1754690756652,3.79,4038.1,4037.9,2.93231688]
["bitfinex","ETHUSD",1754690757262,3.79,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1754690758183,3.79,4038.1,4038.0,3.4059735]
["bitfinex","ETHUSD",1754690758357,0.124,4038.2,4038.1,6.02641217]
["bitfinex","ETHUSD",1754690758691,3.79,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1754690758827,3.79,4038.5,4038.4,6.4057282]
["bitfinex","ETHUSD",1754690759765,3.79,4038.5,4038.0,3.06272545]
["bitfinex","ETHUSD",1754690759766,6.7294,4038.5,4035.1,0.04]
["bitfinex","ETHUSD",1754690759965,8.47895463,4037.1,4035.2,0.4558]
["bitfinex","ETHUSD",1754690760272,2.47751653,4036.3,4035.7,0.12917863]
["bitfinex","ETHUSD",1754690760427,6.34851653,4036.3,4035.4,2.47806442]
["bitfinex","ETHUSD",1754690760627,6.81341653,4036.3,4035.2,2.95187591]
["bitfinex","ETHUSD",1754690760955,6.81341653,4036.3,4035.2,3.4737]
["bitfinex","ETHUSD",1754690761266,6.81341653,4036.3,4035.2,2.95189086]
["bitfinex","ETHUSD",1754690762128,4.3359,4036.3,4035.2,0.4737]
["bitfinex","ETHUSD",1754690762334,6.34851653,4036.3,4035.7,3.0]
["bitfinex","ETHUSD",1754690762942,3.871,4036.3,4035.7,3.0]
["bitfinex","ETHUSD",1754690763646,0.4649,4036.6,4035.7,3.0]
["bitfinex","ETHUSD",1754690763852,3.867,4036.5,4035.9,3.0]
["bitfinex","ETHUSD",1754690764169,3.867,4036.5,4035.8,2.47881152]
["bitfinex","ETHUSD",1754690764170,2.47751653,4036.3,4035.8,0.001]
["bitfinex","ETHUSD",1754690764670,3.42691653,4036.3,4035.8,0.001]
["bitfinex","ETHUSD",1754690765040,2.94241653,4036.3,4035.8,0.001]
["bitfinex","ETHUSD",1754690765235,3.42691653,4036.3,4035.8,0.001]
["bitfinex","ETHUSD",1754690765650,2.94241653,4036.3,4035.8,0.001]
["bitfinex","ETHUSD",1754690765862,2.47757791,4036.2,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690766142,6.34457791,4036.2,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690766561,3.867,4036.2,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690767649,2.47694851,4037.3,4036.1,9.43927423]
["bitfinex","ETHUSD",1754690767850,0.4649,4038.0,4036.6,3.0]
["bitfinex","ETHUSD",1754690768080,0.4649,4038.0,4036.9,2.47712972]
["bitfinex","ETHUSD",1754690768371,3.865,4037.9,4036.8,3.0]
["bitfinex","ETHUSD",1754690768679,6.34154812,4037.9,4036.8,3.0]
["bitfinex","ETHUSD",1754690768834,2.47661229,4037.8,4037.0,5.47707099]
["bitfinex","ETHUSD",1754690769039,4.84174107,4037.9,4037.1,2.47698408]
["bitfinex","ETHUSD",1754690769040,7.31829524,4037.9,4037.1,2.47698408]
["bitfinex","ETHUSD",1754690769248,7.31829524,4037.9,4037.2,2.47695705]
["bitfinex","ETHUSD",1754690769950,3.42599616,4037.8,4036.5,2.47737275]
["bitfinex","ETHUSD",1754690770154,2.4767872,4037.5,4036.7,2.47722198]
["bitfinex","ETHUSD",1754690770373,3.863,4037.4,4036.8,2.47719602]
["bitfinex","ETHUSD",1754690770778,3.863,4037.4,4036.9,2.47714449]
["bitfinex","ETHUSD",1754690770973,4.3279,4037.4,4036.9,2.47714449]
["bitfinex","ETHUSD",1754690771189,0.124,4037.1,4037.0,0.9295]
["bitfinex","ETHUSD",1754690771485,3.987,4037.1,4037.0,3.0]
["bitfinex","ETHUSD",1754690773390,5.3351,4037.1,4036.1,0.4866196]
["bitfinex","ETHUSD",1754690773760,0.124,4036.5,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690773996,3.863,4036.4,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690774173,0.124,4036.2,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690774861,1.0734,4036.2,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690776453,1.81478969,4036.2,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690777271,1.33028969,4036.2,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690778599,5.19228969,4036.2,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690778901,4.72738969,4036.2,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690779806,0.124,4036.2,4036.1,6.4379589]
["bitfinex","ETHUSD",1754690779968,3.983,4036.2,4036.1,6.4379589]
["bitfinex","ETHUSD",1754690780296,3.983,4036.2,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690780297,4.4479,4036.2,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690780700,3.983,4036.2,4036.1,2.5084589]
["bitfinex","ETHUSD",1754690781075,3.983,4036.2,4036.1,5.9642589]
["bitfinex","ETHUSD",1754690781076,0.124,4036.2,4036.1,5.9642589]
["bitfinex","ETHUSD",1754690781271,0.124,4036.2,4036.1,7.28226089]
["bitfinex","ETHUSD",1754690781272,3.984,4036.2,4036.1,7.28226089]
["bitfinex","ETHUSD",1754690781596,3.984,4036.2,4036.1,5.9642589]
["bitfinex","ETHUSD",1754690782295,3.984,4036.2,4036.1,5.5084589]
["bitfinex","ETHUSD",1754690782496,3.984,4036.2,4036.1,3.0308196]
["bitfinex","ETHUSD",1754690783095,4.4489,4036.2,4036.1,3.0308196]
["bitfinex","ETHUSD",1754690783710,3.984,4036.2,4036.1,3.0308196]
["bitfinex","ETHUSD",1754690784673,4.4312,4036.2,4036.1,3.0308196]
["bitfinex","ETHUSD",1754690785401,4.8993,4036.2,4036.1,3.0308196]
["bitfinex","ETHUSD",1754690785605,3.984,4036.2,4036.1,3.0308196]
["bitfinex","ETHUSD",1754690786211,0.124,4036.2,4036.1,3.0308196]
["bitfinex","ETHUSD",1754690786411,3.979,4036.2,4036.1,3.0308196]
["bitfinex","ETHUSD",1754690787078,0.124,4036.2,4036.1,3.0308196]
["bitfinex","ETHUSD",1754690787594,3.978,4036.2,4036.1,3.0308196]
["bitfinex","ETHUSD",1754690790833,3.974,4036.2,4036.1,6.0075589]
["bitfinex","ETHUSD",1754690790981,3.974,4036.2,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690792202,3.974,4036.2,4036.1,2.5084589]
["bitfinex","ETHUSD",1754690792407,3.974,4036.2,4036.1,0.0308196]
["bitfinex","ETHUSD",1754690792817,3.974,4036.2,4036.1,6.0075589]
["bitfinex","ETHUSD",1754690793041,0.124,4036.2,4036.1,6.4387589]
["bitfinex","ETHUSD",1754690793333,3.973,4036.2,4036.1,5.5084589]
["bitfinex","ETHUSD",1754690794909,2.47788487,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754690795109,2.47813049,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754690795437,7.29043049,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754690795613,7.82082077,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754690795814,8.85070779,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754690796021,8.84970779,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754690796242,8.31931751,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754690797315,2.47813049,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754690797513,6.81933049,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754690797920,4.3422,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754690798121,4.8103,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754690798324,10.62447501,4034.2,4033.1,0.044]
["bitfinex","ETHUSD",1754690798547,0.55,4034.9,4033.1,0.044]
["bitfinex","ETHUSD",1754690798548,2.4789291,4034.0,4033.1,0.044]
["bitfinex","ETHUSD",1754690798837,0.52878377,4034.0,4033.1,0.044]
["bitfinex","ETHUSD",1754690799019,0.9153,4033.9,4033.1,0.044]
["bitfinex","ETHUSD",1754690799215,2.47929786,4033.4,4033.1,0.044]
["bitfinex","ETHUSD",1754690799428,6.39429786,4033.4,4033.1,0.044]
["bitfinex","ETHUSD",1754690799627,8.19694587,4033.4,4033.1,0.044]
["bitfinex","ETHUSD",1754690799930,8.29625987,4033.4,4033.1,0.044]
["bitfinex","ETHUSD",1754690800435,7.82815987,4033.4,4033.1,0.044]
["bitfinex","ETHUSD",1754690800613,7.72884587,4033.4,4033.1,0.044]
["bitfinex","ETHUSD",1754690800810,8.19694587,4033.4,4033.1,0.044]
["bitfinex","ETHUSD",1754690801520,8.72403567,4033.4,4033.1,0.044]
["bitfinex","ETHUSD",1754690802150,2.4794208,4033.2,4033.1,0.044]
["bitfinex","ETHUSD",1754690802346,2.4794208,4033.2,4026.0,5.75779205]
["bitfinex","ETHUSD",1754690802347,2.48126643,4030.2,4026.0,5.75779205]
["bitfinex","ETHUSD",1754690802550,2.48070328,4031.2,4030.2,2.293911]
["bitfinex","ETHUSD",1754690802551,2.48120487,4030.3,4030.2,2.293911]
["bitfinex","ETHUSD",1754690802715,5.953,4031.0,4028.8,0.4991]
["bitfinex","ETHUSD",1754690802716,0.1,4029.5,4028.8,10.62447501]
["bitfinex","ETHUSD",1754690802912,0.1,4030.3,4029.4,10.62447501]
["bitfinex","ETHUSD",1754690803124,0.1,4030.1,4028.8,1.0624475]
["bitfinex","ETHUSD",1754690803363,0.1,4028.1,4026.9,10.62447501]
["bitfinex","ETHUSD",1754690803528,10.47502699,4030.0,4027.5,10.62447501]
["bitfinex","ETHUSD",1754690803529,4.06,4028.4,4027.5,10.62447501]
["bitfinex","ETHUSD",1754690803716,4.061,4028.4,4027.6,1.0624475]
["bitfinex","ETHUSD",1754690803952,4.061,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1754690804197,4.061,4028.4,4027.6,1.0624475]
["bitfinex","ETHUSD",1754690804349,4.061,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1754690804554,4.061,4028.4,4028.3,2.91363675]
["bitfinex","ETHUSD",1754690804958,0.4472,4029.8,4028.3,2.91363675]
["bitfinex","ETHUSD",1754690804959,0.224,4028.8,4028.7,2.48214953]
["bitfinex","ETHUSD",1754690805162,4.162,4029.1,4028.2,0.124]
["bitfinex","ETHUSD",1754690805458,4.162,4029.1,4027.9,0.4312]
["bitfinex","ETHUSD",1754690805459,0.18971543,4030.1,4028.4,2.48233969]
["bitfinex","ETHUSD",1754690805460,0.1,4028.8,4028.4,2.48233969]
["bitfinex","ETHUSD",1754690805659,0.1,4028.8,4028.4,0.24823397]
["bitfinex","ETHUSD",1754690805660,4.063,4028.7,4028.4,0.24823397]
["bitfinex","ETHUSD",1754690805982,4.063,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1754690806162,4.063,4028.7,4028.5,2.48229652]
["bitfinex","ETHUSD",1754690806364,4.063,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1754690806690,4.063,4028.7,4027.8,3.0]
["bitfinex","ETHUSD",1754690806691,4.063,4028.7,4028.4,2.48232285]
["bitfinex","ETHUSD",1754690806851,4.063,4028.7,4027.4,0.55]
["bitfinex","ETHUSD",1754690807193,0.1,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1754690807404,0.1,4029.6,4027.7,3.0]
["bitfinex","ETHUSD",1754690807687,0.06482699,4029.9,4028.6,5.48225189]
["bitfinex","ETHUSD",1754690807688,0.04,4029.9,4028.6,5.48225189]
["bitfinex","ETHUSD",1754690807878,4.111,4029.9,4029.0,0.55]
["bitfinex","ETHUSD",1754690808079,4.111,4029.9,4028.7,1.41290818]
["bitfinex","ETHUSD",1754690808080,4.111,4029.9,4029.7,2.48153844]
["bitfinex","ETHUSD",1754690808258,4.111,4029.9,4029.8,2.91271273]
["bitfinex","ETHUSD",1754690808259,0.04,4029.9,4029.8,2.91271273]
["bitfinex","ETHUSD",1754690808453,0.04,4029.9,4029.8,5.91271273]
["bitfinex","ETHUSD",1754690811294,0.04,4029.9,4029.8,5.48151273]
["bitfinex","ETHUSD",1754690811508,0.14,4029.9,4029.8,3.0]
["bitfinex","ETHUSD",1754690811708,0.5872,4029.9,4029.8,3.0]
["bitfinex","ETHUSD",1754690811913,4.209,4029.9,4029.8,3.0]
["bitfinex","ETHUSD",1754690813276,4.209,4029.9,4029.8,5.48151273]
["bitfinex","ETHUSD",1754690813799,4.109,4029.9,4029.8,5.48151273]
["bitfinex","ETHUSD",1754690814214,0.04,4029.9,4029.8,6.32631273]
["bitfinex","ETHUSD",1754690814403,0.04,4029.9,4029.8,6.87631273]
["bitfinex","ETHUSD",1754690815016,1e-08,4029.9,4029.8,7.37211273]
["bitfinex","ETHUSD",1754690815218,1e-08,4030.9,4030.8,3.03089709]
["bitfinex","ETHUSD",1754690815433,1e-08,4030.9,4030.8,6.15489709]
["bitfinex","ETHUSD",1754690815731,1e-08,4030.9,4030.8,8.00260527]
["bitfinex","ETHUSD",1754690816022,1e-08,4030.9,4030.8,8.49840527]
["bitfinex","ETHUSD",1754690817233,1e-08,4030.9,4030.8,17.42817927]
["bitfinex","ETHUSD",1754690817526,0.1,4032.7,4032.6,2.47973284]
["bitfinex","ETHUSD",1754690817727,0.1,4033.1,4032.8,2.47966673]
["bitfinex","ETHUSD",1754690818189,0.164,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754690819011,4.334,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754690819634,4.234,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754690819905,0.164,4032.9,4032.7,2.47972716]
["bitfinex","ETHUSD",1754690820120,0.1,4032.8,4032.7,2.47972716]
["bitfinex","ETHUSD",1754690820640,0.164,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754690820943,0.1,4032.8,4032.7,2.4797077]
["bitfinex","ETHUSD",1754690821444,0.164,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754690825014,0.1,4032.7,4031.4,3.0]
["bitfinex","ETHUSD",1754690825233,0.124,4032.2,4032.0,2.48014896]
["bitfinex","ETHUSD",1754690825433,0.124,4032.2,4030.9,0.4348]
["bitfinex","ETHUSD",1754690825434,4.5095,4032.1,4030.9,0.4348]
["bitfinex","ETHUSD",1754690825752,4.5095,4032.1,4031.5,5.48046632]
["bitfinex","ETHUSD",1754690826047,0.1,4031.9,4031.4,0.124]
["bitfinex","ETHUSD",1754690826438,0.124,4031.5,4030.6,2.48101795]
["bitfinex","ETHUSD",1754690826639,0.124,4031.5,4030.1,0.04]
["bitfinex","ETHUSD",1754690826640,4.052,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1754690829052,0.124,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1754690829253,4.57356145,4031.7,4031.6,5.4804048]
["bitfinex","ETHUSD",1754690829530,4.047,4031.7,4031.6,5.4804048]
["bitfinex","ETHUSD",1754690829872,0.124,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1754690830035,0.75078688,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1754690830638,0.65078688,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1754690831230,0.75078688,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1754690831434,0.224,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1754690832362,4.047,4032.7,4032.6,5.47978971]
["bitfinex","ETHUSD",1754690835074,0.166,4032.9,4032.8,5.47966673]
["bitfinex","ETHUSD",1754690835280,4.202,4032.9,4032.8,5.47966673]
["bitfinex","ETHUSD",1754690835486,0.166,4032.9,4032.8,5.47966673]
["bitfinex","ETHUSD",1754690835681,0.042,4032.9,4032.8,5.47966673]
["bitfinex","ETHUSD",1754690836091,0.042,4032.9,4032.8,6.58846673]
["bitfinex","ETHUSD",1754690836395,0.042,4032.9,4032.8,7.49528623]
["bitfinex","ETHUSD",1754690836795,1e-08,4032.9,4032.8,7.49528623]
["bitfinex","ETHUSD",1754690836983,1e-08,4032.9,4032.8,7.99108623]
["bitfinex","ETHUSD",1754690837384,1e-08,4032.9,4032.8,7.06048623]
["bitfinex","ETHUSD",1754690837591,1e-08,4032.9,4032.8,6.15366673]
["bitfinex","ETHUSD",1754690844198,1e-08,4032.9,4032.8,10.62726673]
["bitfinex","ETHUSD",1754690845402,1e-08,4032.9,4032.8,21.25642662]
["bitfinex","ETHUSD",1754690847100,1e-08,4032.9,4032.8,25.56642662]
["bitfinex","ETHUSD",1754690847698,1e-08,4033.4,4033.3,16.65851922]
["bitfinex","ETHUSD",1754690847874,1e-08,4033.4,4033.3,20.66951922]
["bitfinex","ETHUSD",1754690848073,1e-08,4033.4,4033.3,21.24411922]
["bitfinex","ETHUSD",1754690849826,1e-08,4033.4,4033.3,20.79351922]
["bitfinex","ETHUSD",1754690852594,1e-08,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1754690852819,1e-08,4033.9,4033.8,20.9081171]
["bitfinex","ETHUSD",1754690853008,1e-08,4033.9,4033.8,39.5546171]
["bitfinex","ETHUSD",1754690853212,0.04,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754690853606,0.5065,4034.9,4034.8,5.47843759]
["bitfinex","ETHUSD",1754690854729,0.5065,4034.9,4034.8,6.02843759]
["bitfinex","ETHUSD",1754690854730,0.04,4034.9,4034.8,6.02843759]
["bitfinex","ETHUSD",1754690855031,0.04,4034.9,4034.8,6.89153271]
["bitfinex","ETHUSD",1754690855198,0.04,4034.9,4034.8,6.02843759]
["bitfinex","ETHUSD",1754690855733,0.04,4034.9,4034.4,2.47865641]
["bitfinex","ETHUSD",1754690855734,1.0017,4034.9,4034.4,2.47863281]
["bitfinex","ETHUSD",1754690855928,0.04,4034.9,4034.5,2.47857909]
["bitfinex","ETHUSD",1754690856232,0.9617,4034.8,4034.5,2.47857909]
["bitfinex","ETHUSD",1754690856397,0.4952,4034.7,4034.6,2.47854978]
["bitfinex","ETHUSD",1754690856603,4.9717,4034.7,4034.5,2.47857138]
["bitfinex","ETHUSD",1754690856804,4.01,4034.7,4034.5,2.47857138]
["bitfinex","ETHUSD",1754690857114,0.9617,4034.6,4034.4,2.47866186]
["bitfinex","ETHUSD",1754690857526,0.9617,4034.5,4034.4,2.47866186]
["bitfinex","ETHUSD",1754690860320,4.01,4034.7,4034.3,2.47872601]
["bitfinex","ETHUSD",1754690860545,4.01,4034.7,4034.5,2.47857995]
["bitfinex","ETHUSD",1754690860707,4.5052,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1754690861121,4.9717,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1754690862530,0.04,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754690862706,4.037,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754690862906,4.5035,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754690863203,4.037,4034.9,4033.8,6.997]
["bitfinex","ETHUSD",1754690863403,4.037,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754690863615,4.5035,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754690863821,4.4535,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754690864229,4.9487,4034.9,4034.5,2.4786095]
["bitfinex","ETHUSD",1754690864435,0.1,4034.5,4033.6,0.55]
["bitfinex","ETHUSD",1754690864643,3.994,4034.4,4034.2,2.47875602]
["bitfinex","ETHUSD",1754690865009,0.4665,4034.3,4034.2,2.47875602]
["bitfinex","ETHUSD",1754690865844,0.5905,4034.3,4034.2,2.47875602]
["bitfinex","ETHUSD",1754690873046,0.124,4034.3,4034.2,2.47875602]
["bitfinex","ETHUSD",1754690873425,4.101,4034.3,4034.2,2.47875602]
["bitfinex","ETHUSD",1754690873628,0.124,4034.3,4034.2,6.27452272]
["bitfinex","ETHUSD",1754690874021,4.074,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1754690885973,0.124,4034.6,4034.5,5.47862188]
["bitfinex","ETHUSD",1754690885974,4.077,4034.6,4034.5,5.47862188]
["bitfinex","ETHUSD",1754690886177,4.077,4034.6,4034.5,6.49762188]
["bitfinex","ETHUSD",1754690886380,3.953,4034.6,4034.5,7.9502524]
["bitfinex","ETHUSD",1754690886684,0.1,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1754690886869,4.051,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1754690887779,0.124,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1754690888082,4.074,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1754690888375,3.95,4035.3,4035.2,5.47819191]
["bitfinex","ETHUSD",1754690888581,3.95,4035.3,4035.2,5.97246957]
["bitfinex","ETHUSD",1754690888959,3.95,4035.3,4035.2,6.44146957]
["bitfinex","ETHUSD",1754690889276,3.949,4035.4,4035.3,5.47813049]
["bitfinex","ETHUSD",1754690889654,3.949,4035.4,4035.3,2.94713049]
["bitfinex","ETHUSD",1754690889856,3.949,4035.4,4035.3,6.07113049]
["bitfinex","ETHUSD",1754690890077,0.002,4035.4,4035.3,7.5254905]
["bitfinex","ETHUSD",1754690893466,0.4433,4035.4,4035.3,3.0]
["bitfinex","ETHUSD",1754690893670,0.1,4035.2,4034.0,2.4789061]
["bitfinex","ETHUSD",1754690893842,0.1,4034.9,4034.6,2.47855137]
["bitfinex","ETHUSD",1754690894057,0.9082,4034.8,4034.4,2.47868332]
["bitfinex","ETHUSD",1754690894369,4.8542,4034.7,4033.9,2.47899055]
["bitfinex","ETHUSD",1754690894566,4.8542,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1754690903188,3.946,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1754690903870,3.946,4034.7,4034.6,5.94756045]
["bitfinex","ETHUSD",1754690904271,0.1,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1754690904595,3.929,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1754690906769,0.002,4035.4,4035.3,6.02813049]
["bitfinex","ETHUSD",1754690907401,0.002,4035.4,4035.3,10.88483049]
["bitfinex","ETHUSD",1754690908704,0.002,4035.4,4035.3,10.88183049]
["bitfinex","ETHUSD",1754690911407,1e-08,4035.4,4035.3,7.08183049]
["bitfinex","ETHUSD",1754690912072,1e-08,4035.4,4035.3,11.39183049]
["bitfinex","ETHUSD",1754690912410,1e-08,4035.4,4035.3,15.16514141]
["bitfinex","ETHUSD",1754690914618,0.92690001,4035.4,4035.3,5.47813049]
["bitfinex","ETHUSD",1754690914906,0.92690001,4035.4,4035.3,3.0]
["bitfinex","ETHUSD",1754690915097,0.1,4035.2,4035.1,2.47825086]
["bitfinex","ETHUSD",1754690915404,1.0269,4035.2,4035.0,2.47830589]
["bitfinex","ETHUSD",1754690915708,4.8439,4035.1,4034.1,0.001]
["bitfinex","ETHUSD",1754690915909,0.1,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1754690916275,1.0269,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1754690917804,0.1,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1754690918714,1.0269,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1754690920010,0.1,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1754690924715,0.1,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1754690925019,1.0269,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1754690929234,0.1,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1754690930704,0.1,4034.7,4034.5,0.124]
["bitfinex","ETHUSD",1754690930905,4.8239,4034.6,4034.5,2.4786047]
["bitfinex","ETHUSD",1754690931117,4.8239,4034.6,4034.4,3.001]
["bitfinex","ETHUSD",1754690931118,5.45269,4034.6,4034.4,0.001]
["bitfinex","ETHUSD",1754690931427,1.0509,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754690931790,0.611,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754690931991,1.0509,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754690933595,0.5639,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754690933815,1.557469,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754690935614,1.0509,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754690940614,0.5639,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754690941632,0.124,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754690941941,0.5718,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754690943155,4.02,4034.5,4034.4,2.47968332]
["bitfinex","ETHUSD",1754690949162,0.124,4034.5,4034.4,5.94818332]
["bitfinex","ETHUSD",1754690949348,4.01,4034.5,4034.4,5.94818332]
["bitfinex","ETHUSD",1754690949660,4.01,4034.5,4034.4,6.41368332]
["bitfinex","ETHUSD",1754690949956,3.886,4034.5,4034.4,6.41368332]
["bitfinex","ETHUSD",1754690951431,0.1,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1754690951659,0.124,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754690951963,3.884,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754690953966,3.884,4034.9,4034.8,5.94693759]
["bitfinex","ETHUSD",1754690954163,0.1,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1754690954462,3.981,4035.0,4034.9,2.94687616]
["bitfinex","ETHUSD",1754690955033,0.1,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1754690955235,0.1,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1754690955434,3.98,4035.3,4035.2,6.53619191]
["bitfinex","ETHUSD",1754690956866,0.1,4035.3,4035.2,6.53619191]
["bitfinex","ETHUSD",1754690957064,1e-08,4035.4,4035.3,6.02813049]
["bitfinex","ETHUSD",1754690957439,1e-08,4035.4,4035.3,6.96213049]
["bitfinex","ETHUSD",1754690957978,1e-08,4035.4,4035.3,15.45992123]
["bitfinex","ETHUSD",1754690958275,0.10000001,4035.4,4035.3,15.45992123]
["bitfinex","ETHUSD",1754690960372,0.10000001,4035.4,4035.3,14.99442123]
["bitfinex","ETHUSD",1754690960567,1e-08,4035.4,4035.3,14.99442123]
["bitfinex","ETHUSD",1754690960869,1e-08,4035.4,4035.3,15.45992123]
["bitfinex","ETHUSD",1754690961382,0.10000001,4035.4,4035.3,15.45992123]
["bitfinex","ETHUSD",1754690963282,1e-08,4035.4,4035.3,15.45992123]
["bitfinex","ETHUSD",1754690963852,1e-08,4035.4,4035.3,15.58392123]
["bitfinex","ETHUSD",1754690974180,1e-08,4035.4,4035.3,19.89392123]
["bitfinex","ETHUSD",1754690974557,1e-08,4035.7,4035.6,3.02794627]
["bitfinex","ETHUSD",1754690974791,1e-08,4035.8,4035.7,3.02788487]
["bitfinex","ETHUSD",1754690975010,1e-08,4035.8,4035.7,14.52567561]
["bitfinex","ETHUSD",1754690975156,1e-08,4035.8,4035.7,15.42807561]
["bitfinex","ETHUSD",1754690975786,0.002,4035.9,4035.7,15.42807561]
["bitfinex","ETHUSD",1754690975992,0.002,4035.9,4035.8,10.79622347]
["bitfinex","ETHUSD",1754690975993,1e-08,4035.9,4035.8,10.79622347]
["bitfinex","ETHUSD",1754690978193,1e-08,4036.2,4036.1,0.55]
["bitfinex","ETHUSD",1754690978369,1e-08,4036.2,4036.1,18.39043004]
["bitfinex","ETHUSD",1754690978572,1e-08,4036.5,4036.4,3.02745515]
["bitfinex","ETHUSD",1754690978785,1e-08,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1754690978961,0.04,4036.9,4036.6,2.4773324]
["bitfinex","ETHUSD",1754690978962,1e-08,4036.9,4036.8,12.04779074]
["bitfinex","ETHUSD",1754690979160,1e-08,4036.9,4036.8,18.51400041]
["bitfinex","ETHUSD",1754690979371,1e-08,4036.9,4036.8,19.41640041]
["bitfinex","ETHUSD",1754690981216,0.002,4037.5,4037.4,3.02684153]
["bitfinex","ETHUSD",1754690981391,0.04,4038.9,4037.8,6.02659616]
["bitfinex","ETHUSD",1754690981392,0.1,4038.5,4037.8,6.02659616]
["bitfinex","ETHUSD",1754690981576,0.4713,4038.4,4037.8,9.89159616]
["bitfinex","ETHUSD",1754690982179,0.4713,4038.4,4037.8,10.36229616]
["bitfinex","ETHUSD",1754690982872,0.9917,4037.9,4037.8,6.02659616]
["bitfinex","ETHUSD",1754690983472,1.0917,4037.9,4037.8,5.47659616]
["bitfinex","ETHUSD",1754690983891,1.0917,4037.9,4037.8,3.0]
["bitfinex","ETHUSD",1754690984125,0.1,4037.3,4037.0,3.864]
["bitfinex","ETHUSD",1754690984291,0.1,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1754690984496,0.1,4037.3,4037.2,5.47696423]
["bitfinex","ETHUSD",1754690984875,0.1,4037.3,4037.2,3.02696423]
["bitfinex","ETHUSD",1754690985071,1.0517,4037.3,4037.2,3.02696423]
["bitfinex","ETHUSD",1754690986473,1.0517,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1754690987974,1.0517,4037.3,4036.8,2.47715398]
["bitfinex","ETHUSD",1754690988183,0.1,4036.9,4036.8,2.47715398]
["bitfinex","ETHUSD",1754690988383,1.0517,4036.9,4036.8,2.47715398]
["bitfinex","ETHUSD",1754690989124,0.1,4036.0,4035.9,6.34175192]
["bitfinex","ETHUSD",1754690989308,0.1,4036.0,4035.9,9.89175192]
["bitfinex","ETHUSD",1754690990110,0.1,4036.0,4035.9,6.89175192]
["bitfinex","ETHUSD",1754690990692,0.4713,4036.3,4035.9,6.89175192]
["bitfinex","ETHUSD",1754690990693,0.5713,4036.3,4036.2,3.02757791]
["bitfinex","ETHUSD",1754690991206,0.1,4036.3,4036.2,10.01557791]
["bitfinex","ETHUSD",1754690997693,0.09832289,4036.3,4036.2,10.01557791]
["bitfinex","ETHUSD",1754691002325,0.22232289,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1754691002529,0.09832289,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1754691002691,1.05342289,4036.9,4036.8,0.124]
["bitfinex","ETHUSD",1754691002903,1.17742289,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1754691004544,1.17742289,4036.9,4036.7,2.4772521]
["bitfinex","ETHUSD",1754691004723,0.9551,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754691005045,0.9551,4036.8,4036.6,2.47832609]
["bitfinex","ETHUSD",1754691005245,0.9551,4036.7,4036.6,2.47832609]
["bitfinex","ETHUSD",1754691006543,0.9551,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754691007656,4.11995467,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754691007858,3.43237103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754691008014,0.9551,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754691009856,4.8181,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754691013857,0.22232289,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754691014065,3.863,4036.7,4036.6,2.47831833]
["bitfinex","ETHUSD",1754691014931,4.3324,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754691015444,4.3324,4036.7,4036.6,2.4783324]
["bitfinex","ETHUSD",1754691015645,4.3324,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754691015840,4.3324,4036.7,4036.6,2.4783324]
["bitfinex","ETHUSD",1754691017065,4.3324,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754691017874,4.3324,4036.7,4036.6,2.4783324]
["bitfinex","ETHUSD",1754691019181,3.863,4036.7,4036.6,2.4783324]
["bitfinex","ETHUSD",1754691019865,3.863,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754691020440,4.3324,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754691020660,4.3324,4036.7,4036.6,2.4783324]
["bitfinex","ETHUSD",1754691022457,4.3324,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754691023546,4.3324,4036.7,4036.6,2.4783324]
["bitfinex","ETHUSD",1754691024186,4.36704229,4036.7,4035.8,0.001]
["bitfinex","ETHUSD",1754691024381,2.47806908,4035.4,4034.4,0.001]
["bitfinex","ETHUSD",1754691024582,10.97598265,4035.2,4034.4,0.001]
["bitfinex","ETHUSD",1754691024878,13.17638976,4035.2,4034.4,0.001]
["bitfinex","ETHUSD",1754691025192,16.41232966,4035.2,4034.4,0.001]
["bitfinex","ETHUSD",1754691025344,17.30386467,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691025558,18.39282436,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691025764,19.19713067,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691026262,18.82931062,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691026576,19.490267,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691026765,9.96211988,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691026971,10.33151988,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691028793,7.04902166,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691028962,7.8647,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691029159,7.4953,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691029383,5.42969363,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691031904,4.766477,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691034595,7.24466891,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691034770,9.08879023,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691035900,6.61059832,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691037994,9.08879023,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691044717,8.61949023,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691048124,8.59749023,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691048423,6.11929832,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691048593,5.37482132,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691050119,4.0,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691050419,4.09832289,4035.2,4035.1,0.91460001]
["bitfinex","ETHUSD",1754691051415,4.09832289,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691053196,4.09432289,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691053400,3.996,4035.2,4035.1,0.91460001]
["bitfinex","ETHUSD",1754691053799,4.09432289,4035.2,4035.1,0.91460001]
["bitfinex","ETHUSD",1754691054214,4.09432289,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691054413,4.62352377,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691054834,4.09432289,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691055117,4.62352377,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691055918,4.09432289,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691056232,4.62352377,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691056398,4.09432289,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691056592,4.62352377,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691057492,4.52520088,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691057697,4.62352377,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691059724,4.52520088,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691059934,4.62352377,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691061402,4.09432289,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691061602,4.62352377,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691062315,4.09432289,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691062628,4.62352377,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691063296,4.09432289,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691063702,3.996,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691063895,4.09432289,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691064695,4.62352377,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691065029,4.09432289,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691067729,4.62352377,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691067929,4.09432289,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691068847,4.62352377,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691069153,4.09432289,4035.2,4035.1,0.44720001]
["bitfinex","ETHUSD",1754691071325,4.62352377,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691071517,4.09432289,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691071725,0.22232289,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691072048,4.08932289,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691073822,4.61852377,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691074023,4.08932289,4035.2,4035.1,0.45820001]
["bitfinex","ETHUSD",1754691077925,4.08932289,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691078129,8.64443487,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691078317,9.44385603,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691079443,9.07445603,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691079619,8.93599125,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691080240,7.82473487,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691080419,8.48569125,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691080627,8.93599125,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691081229,7.82473487,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691083949,5.34654296,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691084520,5.34654296,4035.2,4035.1,0.46300001]
["bitfinex","ETHUSD",1754691086759,4.61752377,4035.2,4035.1,0.46300001]
["bitfinex","ETHUSD",1754691087055,4.61752377,4035.2,4035.1,0.94060001]
["bitfinex","ETHUSD",1754691087217,4.08832289,4035.2,4035.1,0.94060001]
["bitfinex","ETHUSD",1754691088148,4.08832289,4035.2,4035.1,3.41885333]
["bitfinex","ETHUSD",1754691088345,4.08832289,4035.2,4035.1,2.94125333]
["bitfinex","ETHUSD",1754691089063,3.96432289,4035.2,4035.1,3.41885333]
["bitfinex","ETHUSD",1754691089256,3.96432289,4035.2,4035.1,4.85875176]
["bitfinex","ETHUSD",1754691094693,3.96432289,4035.2,4035.1,3.41885333]
["bitfinex","ETHUSD",1754691098980,4.08832289,4035.2,4035.1,3.41885333]
["bitfinex","ETHUSD",1754691099183,4.08832289,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691099360,4.08832289,4035.2,4035.1,2.47925333]
["bitfinex","ETHUSD",1754691099361,4.56832289,4035.2,4035.1,2.47925333]
["bitfinex","ETHUSD",1754691099562,4.93772289,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691099762,5.43149518,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691100384,4.93772289,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691100900,4.56832289,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691101961,4.08832289,4035.2,4035.1,2.47925333]
["bitfinex","ETHUSD",1754691102800,3.96432289,4035.2,4035.1,2.47925333]
["bitfinex","ETHUSD",1754691102974,4.08832289,4035.2,4035.1,2.94125333]
["bitfinex","ETHUSD",1754691103181,4.08832289,4035.2,4035.1,3.41885333]
["bitfinex","ETHUSD",1754691104883,4.08832289,4035.2,4035.1,2.94125333]
["bitfinex","ETHUSD",1754691106701,4.08632289,4035.2,4035.1,2.94125333]
["bitfinex","ETHUSD",1754691110608,4.08632289,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691110806,5.04778217,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691111105,8.155838,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691111326,8.13101101,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691111693,8.03201101,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691112010,8.13101101,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754691112209,8.13101101,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691112210,11.81922064,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754691112424,11.81922064,4035.2,4034.6,0.001]
["bitfinex","ETHUSD",1754691112425,2.47849902,4034.7,4034.6,1e-08]
["bitfinex","ETHUSD",1754691112593,2.47849902,4034.7,4034.4,0.001]
["bitfinex","ETHUSD",1754691112594,2.47862188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691112924,10.03352242,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691113093,10.00869543,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691113277,11.25034349,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691113477,10.58769543,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691113681,12.7172231,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691113889,12.05454066,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691114334,12.71672739,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691115215,11.91633103,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691117214,11.81733103,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691119823,11.83593103,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691121527,11.30506711,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691121714,11.83370434,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691122422,11.30506711,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691123031,10.80646711,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691123407,7.80646711,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691123604,7.90575611,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691127803,4.04475611,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691128126,6.43791088,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691129023,6.43791088,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691129837,6.33862188,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691130220,6.33862188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691130426,6.33862188,4034.5,4034.4,0.9241]
["bitfinex","ETHUSD",1754691131236,6.33862188,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691131439,7.33626543,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691133225,6.46162188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691133424,0.124,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691133628,3.983,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691133833,3.983,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691138135,6.46162188,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691138527,3.983,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691140503,4.51416389,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691142505,3.983,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691147348,4.51416389,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691147526,3.983,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691147725,4.51416389,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691147940,3.983,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691148153,4.51416389,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691148311,3.983,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691148628,4.51416389,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691148830,3.983,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691149032,4.51416389,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691149242,3.983,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691149546,4.51416389,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691149735,3.983,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691150048,4.51416389,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691150247,3.983,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691150545,4.51416389,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691150743,3.983,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691150920,4.51416389,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691151114,3.983,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691151321,4.51416389,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691151733,4.51416389,4034.5,4034.4,0.9404]
["bitfinex","ETHUSD",1754691151935,4.51416389,4034.5,4034.4,0.4413]
["bitfinex","ETHUSD",1754691170136,4.51416389,4034.5,4034.4,0.9404]
["bitfinex","ETHUSD",1754691171371,4.51416389,4034.5,4034.4,3.41908332]
["bitfinex","ETHUSD",1754691171372,4.50716389,4034.5,4034.4,3.41908332]
["bitfinex","ETHUSD",1754691172443,4.50716389,4034.5,4034.4,0.9404]
["bitfinex","ETHUSD",1754691172652,4.50716389,4034.5,4034.4,3.41908332]
["bitfinex","ETHUSD",1754691174774,0.65516389,4034.5,4034.4,3.41908332]
["bitfinex","ETHUSD",1754691175076,4.50716389,4034.5,4034.4,3.41908332]
["bitfinex","ETHUSD",1754691180279,4.50716389,4034.5,4034.4,3.40478332]
["bitfinex","ETHUSD",1754691180488,3.976,4034.5,4034.4,3.40478332]
["bitfinex","ETHUSD",1754691180796,0.124,4034.5,4034.4,3.40478332]
["bitfinex","ETHUSD",1754691181082,3.974,4034.5,4034.4,3.40478332]
["bitfinex","ETHUSD",1754691184988,4.718456,4034.5,4034.4,3.40478332]
["bitfinex","ETHUSD",1754691192417,4.718456,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691192714,5.211656,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691192899,4.718456,4034.5,4034.4,2.47968332]
["bitfinex","ETHUSD",1754691193104,5.211656,4034.5,4034.4,2.47968332]
["bitfinex","ETHUSD",1754691194217,4.718456,4034.5,4034.4,2.47968332]
["bitfinex","ETHUSD",1754691195023,3.974,4034.5,4034.4,2.47968332]
["bitfinex","ETHUSD",1754691195208,4.718456,4034.5,4034.4,2.91958332]
["bitfinex","ETHUSD",1754691198256,4.718456,4034.5,4034.4,2.47968332]
["bitfinex","ETHUSD",1754691201229,4.718456,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691201541,8.54155577,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691201742,9.07443049,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691202649,6.59580861,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691202875,6.22640861,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691203056,6.22634307,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691203551,6.59574307,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691204171,9.07436495,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691204537,6.59574307,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691204733,6.22634307,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691210175,5.73314307,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691213165,5.24526518,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754691213362,4.50080918,4034.5,4034.4,0.4742]
["bitfinex","ETHUSD",1754691213671,4.712514,4034.5,4034.4,0.4742]
["bitfinex","ETHUSD",1754691213843,5.24532318,4034.5,4034.4,0.4742]
["bitfinex","ETHUSD",1754691214048,5.24532318,4034.5,4034.4,2.95288332]
["bitfinex","ETHUSD",1754691214553,5.24532318,4034.5,4034.4,0.9267]
["bitfinex","ETHUSD",1754691215047,5.24532318,4034.5,4034.4,0.4742]
["bitfinex","ETHUSD",1754691217862,5.24539107,4034.5,4034.4,0.4742]
["bitfinex","ETHUSD",1754691219145,4.50087707,4034.5,4034.4,0.4742]
["bitfinex","ETHUSD",1754691219345,4.712488,4034.5,4034.4,0.4742]
["bitfinex","ETHUSD",1754691219571,5.24536507,4034.5,4034.4,0.4742]
["bitfinex","ETHUSD",1754691222587,4.50087707,4034.5,4034.4,3.40538332]
["bitfinex","ETHUSD",1754691222890,0.124,4034.5,4034.4,6.99799989]
["bitfinex","ETHUSD",1754691223060,0.002,4034.6,4034.5,5.47862188]
["bitfinex","ETHUSD",1754691223265,0.002,4034.6,4034.5,13.48916812]
["bitfinex","ETHUSD",1754691223602,0.002,4034.6,4034.5,14.71945973]
["bitfinex","ETHUSD",1754691223967,0.002,4034.6,4034.5,7.63461349]
["bitfinex","ETHUSD",1754691229391,0.002,4034.6,4034.5,11.47361349]
["bitfinex","ETHUSD",1754691232093,0.002,4034.6,4034.5,7.63461349]
["bitfinex","ETHUSD",1754691232298,0.002,4034.6,4034.5,11.47261349]
["bitfinex","ETHUSD",1754691232871,0.58362289,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1754691233098,0.70762289,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1754691233420,0.22432289,4034.6,4034.5,5.95182188]
["bitfinex","ETHUSD",1754691233790,0.22432289,4034.6,4034.5,5.47862188]
["bitfinex","ETHUSD",1754691233983,0.22432289,4034.6,4034.5,5.95182188]
["bitfinex","ETHUSD",1754691234803,0.10032289,4034.6,4034.5,6.84032526]
["bitfinex","ETHUSD",1754691235006,0.10032289,4034.6,4034.5,6.36712526]
["bitfinex","ETHUSD",1754691235215,0.10032289,4034.6,4034.5,7.28272526]
["bitfinex","ETHUSD",1754691235518,0.10032289,4034.6,4034.5,6.79902526]
["bitfinex","ETHUSD",1754691237497,0.10032289,4034.6,4034.5,6.36712526]
["bitfinex","ETHUSD",1754691237879,0.10032289,4034.6,4034.5,6.79902526]
["bitfinex","ETHUSD",1754691238074,0.10032289,4034.6,4034.5,6.36712526]
["bitfinex","ETHUSD",1754691239711,0.10032289,4034.6,4034.5,6.79902526]
["bitfinex","ETHUSD",1754691239919,0.10032289,4034.6,4034.5,7.28272526]
["bitfinex","ETHUSD",1754691242218,0.10032289,4034.6,4034.5,6.79902526]
["bitfinex","ETHUSD",1754691242416,0.10032289,4034.6,4034.5,7.28272526]
["bitfinex","ETHUSD",1754691242820,0.002,4034.6,4034.5,7.28272526]
["bitfinex","ETHUSD",1754691243962,0.002,4034.6,4034.5,7.28372526]
["bitfinex","ETHUSD",1754691247263,0.002,4034.6,4034.5,7.83372526]
["bitfinex","ETHUSD",1754691247534,0.002,4034.6,4034.5,7.95772526]
["bitfinex","ETHUSD",1754691254868,0.002,4034.6,4034.5,7.47402526]
["bitfinex","ETHUSD",1754691255066,0.002,4034.6,4034.5,7.95772526]
["bitfinex","ETHUSD",1754691255253,0.002,4034.6,4034.5,12.26772526]
["bitfinex","ETHUSD",1754691259355,0.002,4034.6,4034.5,16.09872526]
["bitfinex","ETHUSD",1754691259760,0.002,4034.6,4034.5,15.61502526]
["bitfinex","ETHUSD",1754691260170,0.002,4034.6,4034.5,16.09872526]
["bitfinex","ETHUSD",1754691260692,0.002,4034.6,4034.5,15.61502526]
["bitfinex","ETHUSD",1754691261586,0.002,4034.6,4034.5,10.80212526]
["bitfinex","ETHUSD",1754691261789,0.002,4034.6,4034.5,13.74462188]
["bitfinex","ETHUSD",1754691262161,0.4994,4034.6,4034.5,13.74462188]
["bitfinex","ETHUSD",1754691262975,0.4994,4034.6,4034.5,9.91362188]
["bitfinex","ETHUSD",1754691263194,0.002,4034.6,4034.5,6.78962188]
["bitfinex","ETHUSD",1754691263381,0.002,4034.6,4034.5,9.78962188]
["bitfinex","ETHUSD",1754691263382,0.8688,4034.6,4034.5,9.78962188]
["bitfinex","ETHUSD",1754691264090,0.4994,4034.6,4034.5,9.78962188]
["bitfinex","ETHUSD",1754691264277,0.002,4034.6,4034.5,9.78962188]
["bitfinex","ETHUSD",1754691264679,0.002,4034.6,4034.5,10.79192188]
["bitfinex","ETHUSD",1754691264884,0.002,4034.6,4034.5,11.37082188]
["bitfinex","ETHUSD",1754691271004,0.002,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1754691271204,0.002,4035.2,4035.1,3.02825332]
["bitfinex","ETHUSD",1754691271408,0.002,4035.2,4035.1,8.42445332]
["bitfinex","ETHUSD",1754691271703,0.002,4035.2,4035.1,6.93545332]
["bitfinex","ETHUSD",1754691274321,0.002,4035.5,4035.4,3.02806908]
["bitfinex","ETHUSD",1754691274640,0.002,4035.5,4035.4,18.47736355]
["bitfinex","ETHUSD",1754691275034,0.002,4035.5,4035.4,19.38456355]
["bitfinex","ETHUSD",1754691275631,0.002,4035.5,4035.4,9.42906908]
["bitfinex","ETHUSD",1754691275831,0.4806,4035.5,4035.4,9.42906908]
["bitfinex","ETHUSD",1754691276531,0.4806,4035.5,4035.4,5.60206908]
["bitfinex","ETHUSD",1754691276833,0.85,4035.5,4035.4,9.42906908]
["bitfinex","ETHUSD",1754691276986,0.4806,4035.5,4035.4,5.47806908]
["bitfinex","ETHUSD",1754691277191,0.002,4035.5,4035.4,9.30506908]
["bitfinex","ETHUSD",1754691278003,0.002,4035.5,4035.4,9.42906908]
["bitfinex","ETHUSD",1754691279722,0.002,4035.5,4035.4,9.42806908]
["bitfinex","ETHUSD",1754691280724,0.002,4035.5,4035.4,9.88036908]
["bitfinex","ETHUSD",1754691281724,0.002,4035.5,4035.4,10.30636908]
["bitfinex","ETHUSD",1754691282033,0.002,4035.5,4035.4,10.88526908]
["bitfinex","ETHUSD",1754691282925,0.002,4035.5,4035.4,10.43036908]
["bitfinex","ETHUSD",1754691283230,0.002,4035.5,4035.4,9.97806908]
["bitfinex","ETHUSD",1754691283821,0.002,4035.5,4035.4,10.43036908]
["bitfinex","ETHUSD",1754691284896,0.002,4035.5,4035.4,6.60436908]
["bitfinex","ETHUSD",1754691285097,0.002,4035.5,4035.4,10.42936908]
["bitfinex","ETHUSD",1754691285527,0.002,4035.5,4035.4,6.60436908]
["bitfinex","ETHUSD",1754691285727,0.002,4035.5,4035.4,10.42936908]
["bitfinex","ETHUSD",1754691286835,0.002,4035.5,4035.4,10.88426908]
["bitfinex","ETHUSD",1754691287207,1e-08,4035.5,4035.4,10.88426908]
["bitfinex","ETHUSD",1754691292934,1e-08,4035.5,4035.4,10.88226908]
["bitfinex","ETHUSD",1754691293236,1e-08,4035.7,4035.6,6.02794627]
["bitfinex","ETHUSD",1754691293438,1e-08,4035.7,4035.6,18.34824074]
["bitfinex","ETHUSD",1754691293608,1e-08,4035.7,4035.6,19.25544074]
["bitfinex","ETHUSD",1754691294332,1e-08,4035.9,4035.8,6.02782347]
["bitfinex","ETHUSD",1754691294533,0.002,4036.1,4036.0,3.02770069]
["bitfinex","ETHUSD",1754691294735,0.002,4036.1,4036.0,18.34699516]
["bitfinex","ETHUSD",1754691294938,0.002,4036.1,4036.0,19.28289516]
["bitfinex","ETHUSD",1754691295308,1e-08,4036.1,4036.0,19.28289516]
["bitfinex","ETHUSD",1754691296113,1e-08,4036.1,4036.0,19.40689516]
["bitfinex","ETHUSD",1754691296339,1e-08,4036.5,4036.4,0.55]
["bitfinex","ETHUSD",1754691296522,1e-08,4036.5,4036.4,18.34674962]
["bitfinex","ETHUSD",1754691296722,1e-08,4036.5,4036.4,19.40664962]
["bitfinex","ETHUSD",1754691296940,1e-08,4036.5,4036.4,19.50582762]
["bitfinex","ETHUSD",1754691297742,1e-08,4036.5,4036.4,19.01592762]
["bitfinex","ETHUSD",1754691298326,1e-08,4036.5,4036.4,18.56992762]
["bitfinex","ETHUSD",1754691299050,1e-08,4036.5,4036.4,19.01592762]
["bitfinex","ETHUSD",1754691299247,1e-08,4036.5,4036.4,19.50582762]
["bitfinex","ETHUSD",1754691301523,1e-08,4036.5,4036.4,19.01592762]
["bitfinex","ETHUSD",1754691301850,1e-08,4036.5,4036.4,19.50582762]
["bitfinex","ETHUSD",1754691302163,0.002,4036.8,4036.7,6.02727103]
["bitfinex","ETHUSD",1754691302449,0.042,4036.9,4036.8,6.02720967]
["bitfinex","ETHUSD",1754691302626,1e-08,4036.9,4036.8,14.97050414]
["bitfinex","ETHUSD",1754691304156,1e-08,4036.9,4036.8,9.84720967]
["bitfinex","ETHUSD",1754691304367,1e-08,4036.9,4036.8,10.29320967]
["bitfinex","ETHUSD",1754691308338,1e-08,4036.9,4036.8,9.84620967]
["bitfinex","ETHUSD",1754691308661,0.00200001,4036.9,4036.8,9.84620967]
["bitfinex","ETHUSD",1754691308965,0.00200001,4036.9,4036.8,10.29220967]
["bitfinex","ETHUSD",1754691309351,0.00200001,4036.9,4036.8,9.84620967]
["bitfinex","ETHUSD",1754691311167,0.002,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1754691311372,1e-08,4037.4,4037.3,18.91465666]
["bitfinex","ETHUSD",1754691311537,1e-08,4037.4,4037.3,19.33588764]
["bitfinex","ETHUSD",1754691314267,1e-08,4037.4,4037.3,19.45988764]
["bitfinex","ETHUSD",1754691315570,4.63152173,4037.9,4037.3,17.47288476]
["bitfinex","ETHUSD",1754691315874,1e-08,4038.0,4037.9,6.02653483]
["bitfinex","ETHUSD",1754691316076,1e-08,4038.0,4037.9,11.11875272]
["bitfinex","ETHUSD",1754691316370,1e-08,4038.0,4037.9,12.17865272]
["bitfinex","ETHUSD",1754691316575,1e-08,4038.3,4038.2,6.02635084]
["bitfinex","ETHUSD",1754691316876,1e-08,4038.3,4038.2,18.33964531]
["bitfinex","ETHUSD",1754691317036,1e-08,4038.3,4038.2,18.90964531]
["bitfinex","ETHUSD",1754691317239,1e-08,4038.3,4038.2,16.1312356]
["bitfinex","ETHUSD",1754691317441,1e-08,4038.3,4038.2,19.4573356]
["bitfinex","ETHUSD",1754691317649,0.09832289,4039.3,4038.9,0.55]
["bitfinex","ETHUSD",1754691317840,0.09832289,4039.3,4039.2,6.02573776]
["bitfinex","ETHUSD",1754691318051,0.09832289,4039.3,4039.2,9.96573776]
["bitfinex","ETHUSD",1754691318052,0.55132289,4039.3,4039.2,9.96573776]
["bitfinex","ETHUSD",1754691319158,0.04,4040.9,4039.8,3.02537006]
["bitfinex","ETHUSD",1754691319374,0.3694,4040.6,4039.8,9.84137006]
["bitfinex","ETHUSD",1754691319878,0.8624,4039.9,4039.8,9.84037006]
["bitfinex","ETHUSD",1754691320767,0.8624,4039.9,4039.8,9.29037006]
["bitfinex","ETHUSD",1754691320971,0.04,4039.9,4039.8,9.84037006]
["bitfinex","ETHUSD",1754691321159,0.04,4039.9,4039.8,10.28637006]
["bitfinex","ETHUSD",1754691322375,0.04,4039.9,4039.8,9.84037006]
["bitfinex","ETHUSD",1754691322776,0.04,4039.9,4039.8,9.83937006]
["bitfinex","ETHUSD",1754691324145,1e-08,4039.9,4039.8,6.02537006]
["bitfinex","ETHUSD",1754691324480,1e-08,4039.9,4039.8,9.83937006]
["bitfinex","ETHUSD",1754691324953,1e-08,4039.9,4039.8,10.27837006]
["bitfinex","ETHUSD",1754691325577,1e-08,4039.9,4039.8,10.76067006]
["bitfinex","ETHUSD",1754691326082,1e-08,4039.9,4039.8,10.27837006]
["bitfinex","ETHUSD",1754691326685,1e-08,4039.9,4039.8,6.02537006]
["bitfinex","ETHUSD",1754691326845,1e-08,4039.9,4039.8,9.83837006]
["bitfinex","ETHUSD",1754691327053,1e-08,4039.9,4039.8,10.27737006]
["bitfinex","ETHUSD",1754691327873,1e-08,4039.9,4039.8,6.02537006]
["bitfinex","ETHUSD",1754691328077,1e-08,4039.9,4039.8,9.83837006]
["bitfinex","ETHUSD",1754691329172,1e-08,4039.9,4039.8,9.96237006]
["bitfinex","ETHUSD",1754691329373,1e-08,4039.9,4039.8,14.27237006]
["bitfinex","ETHUSD",1754691329888,1e-08,4039.9,4039.8,14.27137006]
["bitfinex","ETHUSD",1754691330885,0.00200001,4039.9,4039.8,14.27137006]
["bitfinex","ETHUSD",1754691331288,0.83540001,4039.9,4039.8,13.72137006]
["bitfinex","ETHUSD",1754691331452,0.00200001,4039.9,4039.8,5.47537006]
["bitfinex","ETHUSD",1754691331647,0.83540001,4039.9,4039.8,9.41137006]
["bitfinex","ETHUSD",1754691332381,0.46600001,4039.9,4039.8,9.41137006]
["bitfinex","ETHUSD",1754691333591,0.83540001,4039.9,4039.8,9.41137006]
["bitfinex","ETHUSD",1754691335806,0.46600001,4039.9,4039.8,9.41137006]
["bitfinex","ETHUSD",1754691336481,0.46600001,4039.9,4039.8,9.41037006]
["bitfinex","ETHUSD",1754691338310,0.83540001,4039.9,4039.8,5.47537006]
["bitfinex","ETHUSD",1754691338612,0.95940001,4039.9,4039.8,5.47537006]
["bitfinex","ETHUSD",1754691339893,0.59000001,4039.9,4039.8,5.47537006]
["bitfinex","ETHUSD",1754691340298,0.12600001,4039.9,4039.8,9.28637006]
["bitfinex","ETHUSD",1754691340670,0.00200001,4039.9,4039.8,9.28637006]
["bitfinex","ETHUSD",1754691341101,0.00200001,4039.9,4039.8,9.72537006]
["bitfinex","ETHUSD",1754691342502,1e-08,4039.9,4039.8,11.50785611]
["bitfinex","ETHUSD",1754691342700,1e-08,4039.9,4039.8,12.11415611]
["bitfinex","ETHUSD",1754691343599,1e-08,4039.9,4039.8,11.63085611]
["bitfinex","ETHUSD",1754691343811,1e-08,4039.9,4039.8,13.11985611]
["bitfinex","ETHUSD",1754691344007,1e-08,4039.9,4039.8,11.63085611]
["bitfinex","ETHUSD",1754691344496,1e-08,4039.9,4039.8,11.19185611]
["bitfinex","ETHUSD",1754691344677,1e-08,4039.9,4039.8,7.38185611]
["bitfinex","ETHUSD",1754691344866,1e-08,4039.9,4039.8,11.19185611]
["bitfinex","ETHUSD",1754691345470,1e-08,4039.9,4039.8,7.38185611]
["bitfinex","ETHUSD",1754691345687,1e-08,4039.9,4039.8,6.83185611]
["bitfinex","ETHUSD",1754691345887,1e-08,4039.9,4039.8,11.19185611]
["bitfinex","ETHUSD",1754691347402,1e-08,4039.9,4039.8,11.63085611]
["bitfinex","ETHUSD",1754691348395,1e-08,4039.9,4039.8,12.11315611]
["bitfinex","ETHUSD",1754691352506,1e-08,4039.9,4039.8,8.30415611]
["bitfinex","ETHUSD",1754691353030,1e-08,4039.9,4039.8,16.42315611]
["bitfinex","ETHUSD",1754691354998,1e-08,4039.9,4039.8,16.39845611]
["bitfinex","ETHUSD",1754691355393,1e-08,4039.9,4039.8,13.04115611]
["bitfinex","ETHUSD",1754691355592,1e-08,4039.9,4039.8,16.84915611]
["bitfinex","ETHUSD",1754691358488,1e-08,4039.9,4039.8,18.92135611]
["bitfinex","ETHUSD",1754691360307,1e-08,4039.9,4039.8,16.84915611]
["bitfinex","ETHUSD",1754691360511,1e-08,4039.9,4039.8,19.04954311]
["bitfinex","ETHUSD",1754691363517,1e-08,4039.9,4039.8,18.59784311]
["bitfinex","ETHUSD",1754691363892,1e-08,4039.9,4039.8,20.08684311]
["bitfinex","ETHUSD",1754691364092,1e-08,4039.9,4039.8,18.59784311]
["bitfinex","ETHUSD",1754691364293,1e-08,4039.9,4039.8,19.35700211]
["bitfinex","ETHUSD",1754691365228,1e-08,4039.9,4039.8,19.72253611]
["bitfinex","ETHUSD",1754691365805,1e-08,4039.9,4039.8,19.52022211]
["bitfinex","ETHUSD",1754691366001,1e-08,4040.4,4040.3,3.02506373]
["bitfinex","ETHUSD",1754691366201,1e-08,4040.4,4040.3,21.08507411]
["bitfinex","ETHUSD",1754691366529,1e-08,4040.4,4040.3,21.65117411]
["bitfinex","ETHUSD",1754691367027,1e-08,4040.4,4040.3,19.44447911]
["bitfinex","ETHUSD",1754691367397,1e-08,4040.4,4040.3,19.90207911]
["bitfinex","ETHUSD",1754691368325,0.04,4040.9,4040.8,3.02475747]
["bitfinex","ETHUSD",1754691368635,0.04,4040.9,4040.8,22.63805194]
["bitfinex","ETHUSD",1754691369030,0.04,4040.9,4040.8,23.20415194]
["bitfinex","ETHUSD",1754691369690,0.04,4040.9,4040.8,19.39815194]
["bitfinex","ETHUSD",1754691369897,0.04,4040.9,4040.8,23.20415194]
["bitfinex","ETHUSD",1754691370200,0.04,4040.9,4040.8,23.75417285]
["bitfinex","ETHUSD",1754691370393,1e-08,4040.9,4040.8,23.75417285]
["bitfinex","ETHUSD",1754691371628,1e-08,4040.9,4040.8,24.21177285]
["bitfinex","ETHUSD",1754691371827,1e-08,4041.2,4041.1,6.02457375]
["bitfinex","ETHUSD",1754691372032,1e-08,4041.2,4041.1,28.84158775]
["bitfinex","ETHUSD",1754691372353,1e-08,4041.2,4041.1,34.38944302]
["bitfinex","ETHUSD",1754691372871,1e-08,4041.2,4041.1,34.37121805]
["bitfinex","ETHUSD",1754691373366,1e-08,4041.2,4041.1,31.71716905]
["bitfinex","ETHUSD",1754691373540,1e-08,4041.2,4041.1,26.02844402]
["bitfinex","ETHUSD",1754691374271,1e-08,4041.2,4041.1,20.91059902]
["bitfinex","ETHUSD",1754691374565,1e-08,4041.2,4041.1,12.71546102]
["bitfinex","ETHUSD",1754691374813,0.82110001,4041.2,4041.1,6.87146102]
["bitfinex","ETHUSD",1754691374940,0.82110001,4041.2,4041.1,10.67646102]
["bitfinex","ETHUSD",1754691375126,0.82110001,4041.2,4041.1,9.40357375]
["bitfinex","ETHUSD",1754691376976,0.82110001,4041.2,4041.1,6.40357375]
["bitfinex","ETHUSD",1754691377278,0.82110001,4041.2,4041.1,9.27957375]
["bitfinex","ETHUSD",1754691378160,0.82110001,4041.2,4041.1,5.47457375]
["bitfinex","ETHUSD",1754691379245,0.82110001,4041.2,4040.6,2.47482178]
["bitfinex","ETHUSD",1754691379579,0.124,4040.8,4040.6,2.47482178]
["bitfinex","ETHUSD",1754691379883,0.8211,4040.7,4040.6,2.47482178]
["bitfinex","ETHUSD",1754691380254,0.8211,4040.7,4040.5,5.47492612]
["bitfinex","ETHUSD",1754691380447,0.8211,4040.6,4040.0,0.124]
["bitfinex","ETHUSD",1754691380646,0.8211,4040.5,4040.3,2.47501494]
["bitfinex","ETHUSD",1754691380902,0.124,4040.8,4040.4,2.47500247]
["bitfinex","ETHUSD",1754691381396,0.124,4040.8,4040.5,2.47492863]
["bitfinex","ETHUSD",1754691381592,0.8211,4040.7,4040.5,2.47492863]
["bitfinex","ETHUSD",1754691381749,0.124,4040.8,4040.5,2.47492863]
["bitfinex","ETHUSD",1754691382091,0.8211,4040.6,4040.5,2.47492863]
["bitfinex","ETHUSD",1754691384587,0.8211,4040.6,4039.3,0.001]
["bitfinex","ETHUSD",1754691384798,0.8211,4040.6,4039.4,2.47560932]
["bitfinex","ETHUSD",1754691384799,3.33350012,4040.5,4039.4,2.47560932]
["bitfinex","ETHUSD",1754691384946,3.65809079,4040.4,4039.6,2.47544079]
["bitfinex","ETHUSD",1754691385149,0.8585,4040.4,4039.7,2.4754184]
["bitfinex","ETHUSD",1754691385364,0.8585,4040.3,4039.7,2.4754184]
["bitfinex","ETHUSD",1754691385762,0.8585,4040.2,4040.0,0.001]
["bitfinex","ETHUSD",1754691386183,0.8585,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691390195,1.57226828,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691394670,1.69626828,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691396184,1.32686828,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691398275,1.69626828,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691398687,1.32686828,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691404202,0.83776828,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691404679,1.32686828,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691405312,0.124,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691406192,0.6131,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691411390,0.124,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691411898,0.6131,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691413822,0.124,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691414529,0.65608773,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691414827,0.124,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691415223,0.65608773,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691415533,0.124,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691416032,0.65608773,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691416241,0.124,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691416612,0.65608773,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691416814,0.124,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691417315,0.65608773,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691417652,0.124,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691418261,0.65608773,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691418439,0.124,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691418948,0.65608773,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691420552,4.45808773,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691421260,5.01937807,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691421442,5.49157807,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691421648,5.01937807,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691421827,5.49157807,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691422153,5.01937807,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691422358,16.46405879,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691422565,16.83345879,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691423169,14.35827254,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691423535,16.83345879,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691423745,17.49917451,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691423927,16.83345879,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691425068,21.26770206,4040.1,4040.0,0.001]
["bitfinex","ETHUSD",1754691425243,6.02530879,4039.9,4039.8,0.001]
["bitfinex","ETHUSD",1754691425440,6.02530879,4039.9,4039.1,0.041]
["bitfinex","ETHUSD",1754691425441,14.52290966,4039.4,4039.1,0.041]
["bitfinex","ETHUSD",1754691425761,3.02573776,4039.2,4039.1,0.041]
["bitfinex","ETHUSD",1754691425928,3.02573776,4039.2,4038.9,0.001]
["bitfinex","ETHUSD",1754691425929,6.02586036,4039.0,4038.9,0.001]
["bitfinex","ETHUSD",1754691426131,3.02598296,4038.8,4038.7,0.001]
["bitfinex","ETHUSD",1754691426362,11.4083926,4038.8,4038.7,0.001]
["bitfinex","ETHUSD",1754691426529,10.62153108,4038.8,4038.7,0.001]
["bitfinex","ETHUSD",1754691426867,10.62153108,4038.8,4038.1,0.04]
["bitfinex","ETHUSD",1754691426868,6.02610558,4038.6,4038.1,0.04]
["bitfinex","ETHUSD",1754691427063,18.99494817,4038.6,4038.1,0.04]
["bitfinex","ETHUSD",1754691427268,21.41177787,4038.6,4038.1,0.04]
["bitfinex","ETHUSD",1754691427470,22.25337787,4038.6,4038.1,0.04]
["bitfinex","ETHUSD",1754691427835,23.13792729,4038.6,4038.1,0.04]
["bitfinex","ETHUSD",1754691428362,22.25337787,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691428536,23.13792729,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691429035,21.94292729,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691429230,24.86037787,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691429563,22.25437787,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691429934,23.13892729,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691430137,22.25437787,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691431672,9.1134834,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691431971,6.93419331,4038.6,4038.5,0.45340001]
["bitfinex","ETHUSD",1754691432145,6.59002363,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691433042,4.11391805,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691433261,6.61485062,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691433441,6.59002363,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691433652,8.39357396,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691433852,8.84697396,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691434773,8.65905591,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691436904,8.65905591,4038.6,4038.5,0.45340001]
["bitfinex","ETHUSD",1754691437045,6.18295033,4038.6,4038.5,0.45340001]
["bitfinex","ETHUSD",1754691437240,0.124,4038.6,4038.5,0.92830001]
["bitfinex","ETHUSD",1754691437457,3.926,4038.6,4038.5,3.4044669]
["bitfinex","ETHUSD",1754691438490,3.926,4038.6,4038.5,0.92830001]
["bitfinex","ETHUSD",1754691438665,3.926,4038.6,4038.5,0.45340001]
["bitfinex","ETHUSD",1754691438847,4.3186,4038.6,4038.5,0.45340001]
["bitfinex","ETHUSD",1754691439047,3.926,4038.6,4038.5,0.92830001]
["bitfinex","ETHUSD",1754691439546,3.926,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691439752,6.89913257,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691440048,6.87430558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691440250,7.24370558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691440474,9.06540394,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691441378,9.61540394,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691441746,9.24600394,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691444449,12.61540394,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691444753,13.14445678,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691446172,12.77505678,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691447369,12.87425778,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691447707,13.24365778,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691448211,13.90472982,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1754691448373,2.47739378,4036.5,4034.5,2.9123648]
["bitfinex","ETHUSD",1754691448572,2.47757791,4036.2,4035.2,0.4328]
["bitfinex","ETHUSD",1754691448799,2.47794627,4035.6,4035.2,0.4328]
["bitfinex","ETHUSD",1754691449012,14.85706773,4035.6,4035.2,0.4328]
["bitfinex","ETHUSD",1754691449175,17.14801656,4035.6,4035.2,0.4328]
["bitfinex","ETHUSD",1754691450384,14.67007029,4035.6,4035.5,0.4338]
["bitfinex","ETHUSD",1754691450784,6.17277582,4035.6,4035.5,0.4338]
["bitfinex","ETHUSD",1754691450987,4.38634842,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691451304,4.41117541,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691451507,4.35612699,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691451679,3.88182699,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691451883,3.88182699,4035.6,4035.5,0.4338]
["bitfinex","ETHUSD",1754691452079,5.12073225,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691452283,5.65008067,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691452483,5.62525368,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691452897,5.62525368,4035.6,4035.5,0.4338]
["bitfinex","ETHUSD",1754691454206,8.10319995,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691454503,5.62525368,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691455114,8.10319995,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691455414,8.76517947,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691455614,8.94831181,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691456312,6.47036554,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691457209,8.94831181,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691457508,6.47036554,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691458495,6.59436554,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691458798,9.50511181,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691459002,9.50511181,4035.6,4035.5,0.4338]
["bitfinex","ETHUSD",1754691459180,5.77926028,4035.6,4035.5,0.9289]
["bitfinex","ETHUSD",1754691459379,5.11728076,4035.6,4035.5,0.9289]
["bitfinex","ETHUSD",1754691459579,4.93414842,4035.6,4035.5,0.9289]
["bitfinex","ETHUSD",1754691460014,4.4048,4035.6,4035.5,0.9289]
["bitfinex","ETHUSD",1754691460310,3.973,4035.6,4035.5,3.40690768]
["bitfinex","ETHUSD",1754691460610,3.973,4035.6,4035.5,0.9289]
["bitfinex","ETHUSD",1754691461913,3.973,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691462211,4.49766834,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691462415,10.72002761,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691462709,8.77142976,4035.6,4035.5,0.4338]
["bitfinex","ETHUSD",1754691462911,5.77142976,4035.6,4035.5,0.9289]
["bitfinex","ETHUSD",1754691463077,5.24776142,4035.6,4035.5,0.9289]
["bitfinex","ETHUSD",1754691465619,5.24776142,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691466115,12.41198721,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691466314,14.30529778,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691468998,15.1898472,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691469198,14.30529778,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691470000,15.18506046,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691470197,20.25729778,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691470608,28.75859725,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691471214,29.63870441,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691471434,28.75859725,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691472940,28.75784263,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691474222,30.08674816,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691475229,30.2246923,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691475533,28.8957819,4035.6,4035.5,0.001]
["bitfinex","ETHUSD",1754691477439,2.47819191,4035.2,4035.1,0.041]
["bitfinex","ETHUSD",1754691477729,7.01055197,4035.2,4035.1,0.041]
["bitfinex","ETHUSD",1754691477939,6.98572498,4035.2,4035.1,0.041]
["bitfinex","ETHUSD",1754691478135,5.06333307,4035.2,4035.1,0.5379]
["bitfinex","ETHUSD",1754691478430,4.63114131,4035.2,4035.1,0.9774]
["bitfinex","ETHUSD",1754691479150,5.96125398,4035.2,4035.1,0.9774]
["bitfinex","ETHUSD",1754691481234,9.33716929,4035.2,4035.1,0.041]
["bitfinex","ETHUSD",1754691481427,10.08185888,4035.2,4035.1,0.041]
["bitfinex","ETHUSD",1754691482044,2.47825332,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691482214,5.61204755,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691482534,3.14539463,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691482733,3.61072162,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691483608,3.17022162,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691484352,4.49995192,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691484561,5.20433829,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691484768,5.1795113,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691485356,6.50919223,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691486022,5.1795113,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691486239,6.50898842,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691489160,0.66708026,4035.1,4035.0,0.9374]
["bitfinex","ETHUSD",1754691489328,4.50308026,4035.1,4035.0,0.9374]
["bitfinex","ETHUSD",1754691489527,6.98133358,4035.1,4035.0,0.9374]
["bitfinex","ETHUSD",1754691489776,4.50308026,4035.1,4035.0,0.9374]
["bitfinex","ETHUSD",1754691490559,6.98133358,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691491267,9.0472837,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691491468,8.16123392,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691491659,9.04748401,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691491863,8.16123392,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691492365,9.04759801,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691492570,9.04759724,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691492769,7.8676969,4035.1,4035.0,0.9374]
["bitfinex","ETHUSD",1754691493741,7.86775117,4035.1,4035.0,0.9374]
["bitfinex","ETHUSD",1754691495237,7.86775117,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691496471,16.36905064,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691496766,18.39912279,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691497349,18.39912279,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691497350,17.51275947,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691497672,18.39912279,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691498278,17.51275947,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691499269,18.17818561,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691501470,14.34218561,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691501675,18.16918561,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691502269,7.18863282,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1754691502511,5.15856067,4035.1,4035.0,0.9374]
["bitfinex","ETHUSD",1754691502838,0.66713453,4035.1,4035.0,0.9374]
["bitfinex","ETHUSD",1754691503044,4.3545938,4035.1,4035.0,0.9374]
["bitfinex","ETHUSD",1754691508655,3.826,4035.1,4035.0,0.9374]
["bitfinex","ETHUSD",1754691509556,0.6545938,4035.2,4035.0,3.415708]
["bitfinex","ETHUSD",1754691509782,0.6545938,4035.2,4035.1,3.43615332]
["bitfinex","ETHUSD",1754691509783,0.002,4035.2,4035.1,3.43615332]
["bitfinex","ETHUSD",1754691509979,0.002,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1754691510285,3.822,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1754691510785,3.822,4035.7,4035.6,3.43584627]
["bitfinex","ETHUSD",1754691512378,0.002,4035.7,4035.6,4.02723369]
["bitfinex","ETHUSD",1754691512579,0.002,4035.7,4035.6,12.52853316]
["bitfinex","ETHUSD",1754691512776,3.825,4035.7,4035.6,12.52853316]
["bitfinex","ETHUSD",1754691514871,0.002,4035.7,4035.6,12.52853316]
["bitfinex","ETHUSD",1754691517687,0.002,4035.7,4035.4,0.4706]
["bitfinex","ETHUSD",1754691517999,0.002,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1754691518597,0.002,4035.7,4035.2,0.4706]
["bitfinex","ETHUSD",1754691518798,0.002,4035.7,4035.0,0.001]
["bitfinex","ETHUSD",1754691518799,0.02682699,4035.7,4035.0,0.001]
["bitfinex","ETHUSD",1754691518999,0.4859,4035.6,4035.0,0.001]
["bitfinex","ETHUSD",1754691519165,3.825,4035.5,4035.0,0.001]
["bitfinex","ETHUSD",1754691519580,0.4859,4035.4,4035.0,0.001]
["bitfinex","ETHUSD",1754691519785,0.124,4035.2,4035.0,0.001]
["bitfinex","ETHUSD",1754691520170,0.124,4035.2,4035.0,0.4716]
["bitfinex","ETHUSD",1754691521305,0.124,4035.2,4035.0,0.001]
["bitfinex","ETHUSD",1754691521505,0.02482699,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691521712,0.124,4035.2,4035.0,0.001]
["bitfinex","ETHUSD",1754691523926,3.825,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691526292,3.825,4035.1,4035.0,0.4716]
["bitfinex","ETHUSD",1754691528296,3.825,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691529507,3.825,4035.1,4035.0,0.4716]
["bitfinex","ETHUSD",1754691530423,3.825,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691532027,3.825,4035.1,4035.0,0.4716]
["bitfinex","ETHUSD",1754691532545,0.124,4035.2,4035.0,0.4716]
["bitfinex","ETHUSD",1754691532725,0.124,4035.2,4035.0,2.47931342]
["bitfinex","ETHUSD",1754691532932,3.816,4035.1,4035.0,2.47931342]
["bitfinex","ETHUSD",1754691533090,0.002,4035.7,4035.0,1.34990412]
["bitfinex","ETHUSD",1754691533293,0.124,4035.5,4035.2,2.47815712]
["bitfinex","ETHUSD",1754691533530,0.124,4035.5,4035.3,0.4706]
["bitfinex","ETHUSD",1754691534026,0.124,4035.5,4035.4,2.94866908]
["bitfinex","ETHUSD",1754691535035,0.124,4035.5,4035.0,0.001]
["bitfinex","ETHUSD",1754691535227,0.39422699,4035.4,4035.0,0.001]
["bitfinex","ETHUSD",1754691535432,0.7149936,4035.3,4035.0,0.001]
["bitfinex","ETHUSD",1754691535640,3.815,4035.2,4035.0,0.001]
["bitfinex","ETHUSD",1754691535998,4.2767,4035.2,4035.0,0.001]
["bitfinex","ETHUSD",1754691537801,0.4617,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691540422,2.47825332,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691540630,4.54351266,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691540824,4.56833965,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691541355,4.19893965,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691541837,4.19902436,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691542039,3.64326071,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691542240,3.6680877,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691542444,4.19897147,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691542621,1.23419116,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691542821,0.70330739,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691543009,3.84182699,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691544543,2.77291715,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691545061,2.24182699,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691545233,2.36582699,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691545427,2.89707493,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691547008,2.36582699,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691549552,2.89707493,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691551046,2.36582699,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691551930,2.341,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691553352,2.89707493,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691553667,2.87224794,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691553832,2.341,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691563465,2.87224794,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691565865,2.87224794,4035.1,4035.0,0.4471]
["bitfinex","ETHUSD",1754691566274,2.87355596,4035.1,4035.0,0.4471]
["bitfinex","ETHUSD",1754691566464,4.46855596,4035.1,4035.0,0.4471]
["bitfinex","ETHUSD",1754691566648,3.936,4035.1,4035.0,0.4471]
["bitfinex","ETHUSD",1754691567052,3.936,4035.1,4035.0,2.92541474]
["bitfinex","ETHUSD",1754691567656,0.002,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1754691567982,3.814,4035.2,4035.1,3.39735332]
["bitfinex","ETHUSD",1754691568166,3.814,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1754691568368,0.002,4035.2,4035.1,3.39735332]
["bitfinex","ETHUSD",1754691568571,3.814,4035.2,4035.1,3.39735332]
["bitfinex","ETHUSD",1754691568770,3.814,4035.2,4035.1,4.6768763]
["bitfinex","ETHUSD",1754691573381,0.002,4035.2,4035.1,4.6768763]
["bitfinex","ETHUSD",1754691574450,3.813,4035.2,4035.1,4.6768763]
["bitfinex","ETHUSD",1754691574649,0.002,4035.2,4035.1,4.6768763]
["bitfinex","ETHUSD",1754691577683,0.002,4035.2,4035.1,3.7577763]
["bitfinex","ETHUSD",1754691577851,0.002,4035.2,4035.1,2.92435332]
["bitfinex","ETHUSD",1754691578053,0.002,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1754691579693,0.456,4035.2,4035.0,0.125]
["bitfinex","ETHUSD",1754691579875,0.8234,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691580186,3.45048031,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691580486,5.44013209,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691580684,6.44114024,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691580984,6.31614024,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691582062,8.42499356,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691582386,8.79439356,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691583689,6.31614024,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691584654,5.94674024,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691586495,5.94874024,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691587896,8.42699356,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691588364,8.52626256,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691589195,6.04800924,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691592772,5.02070414,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691593102,4.489269,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691593574,5.02070414,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691593774,5.04553113,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691594306,5.02070414,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691594970,4.489269,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691596495,4.035269,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691597321,4.56670414,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691597627,4.56502648,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691598216,4.03359134,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691598526,0.22359134,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691598827,4.03359134,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691600808,4.56502648,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691601013,4.78649885,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691601198,5.31793399,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754691605156,5.31793399,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691605314,4.56502648,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691605516,4.03359134,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691608138,4.56502648,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691614853,4.03359134,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691615194,4.56570662,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691615728,4.56570662,4035.1,4035.0,0.9418]
["bitfinex","ETHUSD",1754691618457,4.56570662,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691624560,4.03359134,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691625360,4.56570662,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691625660,4.03359134,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691627569,4.56570662,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691627762,4.03359134,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691628066,4.03059134,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691628228,3.93132234,4035.1,4035.0,0.4493]
["bitfinex","ETHUSD",1754691628429,0.12432234,4035.1,4035.0,2.47931474]
["bitfinex","ETHUSD",1754691628670,0.12432234,4035.1,4035.0,3.68218621]
["bitfinex","ETHUSD",1754691628844,3.93132234,4035.1,4035.0,3.68218621]
["bitfinex","ETHUSD",1754691629244,3.809,4035.1,4035.0,3.68218621]
["bitfinex","ETHUSD",1754691629444,3.809,4035.1,4035.0,3.80618621]
["bitfinex","ETHUSD",1754691632166,0.002,4035.1,4035.0,6.80618621]
["bitfinex","ETHUSD",1754691639154,0.002,4035.1,4035.0,15.30748568]
["bitfinex","ETHUSD",1754691642192,1e-08,4035.2,4035.1,5.47825332]
["bitfinex","ETHUSD",1754691642507,1e-08,4035.2,4035.1,8.46529003]
["bitfinex","ETHUSD",1754691642660,1e-08,4035.2,4035.1,7.68079003]
["bitfinex","ETHUSD",1754691642865,1e-08,4035.2,4035.1,8.58929003]
["bitfinex","ETHUSD",1754691643297,0.002,4036.0,4035.6,3.55]
["bitfinex","ETHUSD",1754691643605,0.002,4036.4,4036.0,5.47770069]
["bitfinex","ETHUSD",1754691643760,0.002,4036.4,4036.0,5.77207216]
["bitfinex","ETHUSD",1754691643955,0.002,4036.4,4036.0,6.68057216]
["bitfinex","ETHUSD",1754691644156,0.002,4036.4,4036.1,3.0276393]
["bitfinex","ETHUSD",1754691644362,0.002,4036.4,4036.3,14.528816]
["bitfinex","ETHUSD",1754691644563,0.002,4036.4,4036.3,14.652816]
["bitfinex","ETHUSD",1754691644800,0.002,4036.4,4036.3,17.08985271]
["bitfinex","ETHUSD",1754691644960,0.002,4036.5,4036.4,6.02745515]
["bitfinex","ETHUSD",1754691645162,0.002,4036.5,4036.4,6.93595515]
["bitfinex","ETHUSD",1754691645458,1e-08,4036.5,4036.4,6.93595515]
["bitfinex","ETHUSD",1754691647315,1e-08,4036.5,4036.4,5.47745515]
["bitfinex","ETHUSD",1754691647786,1e-08,4036.5,4036.4,5.77182662]
["bitfinex","ETHUSD",1754691647959,1e-08,4036.5,4036.4,6.20622662]
["bitfinex","ETHUSD",1754691649300,1e-08,4036.5,4036.4,14.70752609]
["bitfinex","ETHUSD",1754691650280,1e-08,4036.5,4036.4,14.27312609]
["bitfinex","ETHUSD",1754691650484,1e-08,4036.5,4036.4,14.70752609]
["bitfinex","ETHUSD",1754691650666,1e-08,4036.5,4036.4,15.18162609]
["bitfinex","ETHUSD",1754691651394,1e-08,4036.5,4036.4,14.70752609]
["bitfinex","ETHUSD",1754691651798,1e-08,4036.5,4036.4,14.27312609]
["bitfinex","ETHUSD",1754691653792,1e-08,4036.5,4036.4,5.77182662]
["bitfinex","ETHUSD",1754691653982,0.45250001,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754691654718,1e-08,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754691654869,0.86740001,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1754691655286,0.86740001,4036.5,4036.0,2.60166254]
["bitfinex","ETHUSD",1754691655508,0.8674,4036.4,4036.2,2.47752374]
["bitfinex","ETHUSD",1754691655663,1e-08,4036.5,4036.3,2.47751114]
["bitfinex","ETHUSD",1754691656220,1e-08,4036.5,4036.2,2.47756544]
["bitfinex","ETHUSD",1754691656370,0.8674,4036.4,4036.2,2.47756544]
["bitfinex","ETHUSD",1754691656574,0.498,4036.3,4036.2,2.47756544]
["bitfinex","ETHUSD",1754691658574,0.9914,4036.3,4035.8,2.47776424]
["bitfinex","ETHUSD",1754691658775,0.124,4035.9,4035.8,2.47776424]
["bitfinex","ETHUSD",1754691658975,0.622,4035.9,4035.8,2.47776424]
["bitfinex","ETHUSD",1754691659280,0.9914,4035.9,4035.7,2.4778771]
["bitfinex","ETHUSD",1754691659487,0.9914,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754691659488,0.4934,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754691660240,0.9914,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754691661472,0.622,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754691661914,0.124,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754691665032,3.802,4036.4,4036.3,2.47748581]
["bitfinex","ETHUSD",1754691665184,4.1823,4036.4,4036.3,2.47748581]
["bitfinex","ETHUSD",1754691665516,4.6803,4036.4,4036.3,2.47748581]
["bitfinex","ETHUSD",1754691665701,4.6803,4036.4,4036.2,2.4775633]
["bitfinex","ETHUSD",1754691665907,4.3063,4036.4,4036.2,2.4775633]
["bitfinex","ETHUSD",1754691666114,0.498,4036.3,4036.2,2.4775633]
["bitfinex","ETHUSD",1754691668389,3.926,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1754691668783,0.124,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1754691669007,3.926,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1754691669215,3.926,4036.4,4036.3,2.93181653]
["bitfinex","ETHUSD",1754691669527,3.926,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1754691671303,3.802,4036.4,4036.3,2.93181653]
["bitfinex","ETHUSD",1754691672591,3.802,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1754691677530,3.802,4036.4,4036.1,0.001]
["bitfinex","ETHUSD",1754691677715,0.498,4036.3,4036.1,0.001]
["bitfinex","ETHUSD",1754691678118,4.1714,4036.4,4036.2,2.47754974]
["bitfinex","ETHUSD",1754691678315,3.802,4036.4,4036.2,2.47754974]
["bitfinex","ETHUSD",1754691678532,0.124,4036.3,4036.2,2.47754974]
["bitfinex","ETHUSD",1754691678695,0.622,4036.3,4036.1,2.47862144]
["bitfinex","ETHUSD",1754691679429,0.622,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754691682216,0.124,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754691682931,0.124,4036.3,4036.2,2.93187791]
["bitfinex","ETHUSD",1754691683902,0.124,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754691686006,3.924,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754691686309,3.924,4036.3,4036.2,2.90737791]
["bitfinex","ETHUSD",1754691686938,3.924,4036.3,4036.1,0.001]
["bitfinex","ETHUSD",1754691686939,3.924,4036.3,4036.1,2.4786343]
["bitfinex","ETHUSD",1754691687127,3.924,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754691690325,3.924,4036.3,4036.2,2.90737791]
["bitfinex","ETHUSD",1754691691552,3.924,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754691692413,3.924,4036.3,4036.2,2.90737791]
["bitfinex","ETHUSD",1754691694315,3.924,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754691698053,3.924,4036.3,4036.2,2.90737791]
["bitfinex","ETHUSD",1754691700748,0.124,4036.3,4036.2,2.90737791]
["bitfinex","ETHUSD",1754691700928,3.922,4036.3,4036.2,2.90737791]
["bitfinex","ETHUSD",1754691701129,0.124,4036.3,4036.2,2.90737791]
["bitfinex","ETHUSD",1754691701329,3.922,4036.3,4036.2,2.90737791]
["bitfinex","ETHUSD",1754691701939,0.124,4036.3,4036.2,2.90737791]
["bitfinex","ETHUSD",1754691702139,3.922,4036.3,4036.2,2.90737791]
["bitfinex","ETHUSD",1754691703162,0.124,4036.3,4036.2,2.90737791]
["bitfinex","ETHUSD",1754691703737,3.922,4036.3,4036.2,2.90737791]
["bitfinex","ETHUSD",1754691703935,3.922,4036.3,4036.2,3.37057791]
["bitfinex","ETHUSD",1754691704161,3.922,4036.3,4036.2,0.893]
["bitfinex","ETHUSD",1754691704360,3.922,4036.3,4036.2,0.4298]
["bitfinex","ETHUSD",1754691704831,3.922,4036.3,4036.2,2.90737791]
["bitfinex","ETHUSD",1754691705546,3.922,4036.3,4036.2,0.4298]
["bitfinex","ETHUSD",1754691706987,3.922,4036.3,4035.5,2.47796667]
["bitfinex","ETHUSD",1754691706988,2.47825332,4035.1,4034.9,0.001]
["bitfinex","ETHUSD",1754691707276,2.47849902,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691707475,6.95385245,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691707645,10.80154254,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691707829,6.44554254,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691708033,10.19403588,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691708235,10.66633188,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691708461,11.32737531,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691709402,10.66633188,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691711477,12.89885476,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691711655,14.5026822,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691712592,13.94812163,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691713566,13.94712163,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691714794,7.13312163,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691715097,8.81115733,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691717008,8.93515733,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691723816,8.83586133,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691724492,2.54436231,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691724686,6.35136231,4034.7,4034.6,0.9587]
["bitfinex","ETHUSD",1754691725014,6.35036231,4034.7,4034.6,0.9587]
["bitfinex","ETHUSD",1754691725213,2.54436231,4034.7,4034.6,0.9587]
["bitfinex","ETHUSD",1754691725423,6.35036231,4034.7,4034.6,0.9587]
["bitfinex","ETHUSD",1754691726008,2.54436231,4034.7,4034.6,0.9587]
["bitfinex","ETHUSD",1754691726316,6.35036231,4034.7,4034.6,3.43726045]
["bitfinex","ETHUSD",1754691726526,6.35036231,4034.7,4034.6,0.9587]
["bitfinex","ETHUSD",1754691727120,2.54436231,4034.7,4034.6,0.9587]
["bitfinex","ETHUSD",1754691727284,6.34936231,4034.7,4034.6,0.9587]
["bitfinex","ETHUSD",1754691728221,2.54436231,4034.7,4034.6,0.9587]
["bitfinex","ETHUSD",1754691728418,6.34936231,4034.7,4034.6,0.9587]
["bitfinex","ETHUSD",1754691735524,6.87895453,4034.7,4034.6,0.9587]
["bitfinex","ETHUSD",1754691736222,6.34436231,4034.7,4034.6,0.9587]
["bitfinex","ETHUSD",1754691736426,6.8747013,4034.7,4034.6,0.9587]
["bitfinex","ETHUSD",1754691741221,6.8747013,4034.7,4034.6,0.4624]
["bitfinex","ETHUSD",1754691741631,6.8747013,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691743215,6.8747013,4034.7,4034.6,0.4624]
["bitfinex","ETHUSD",1754691748323,6.8747013,4034.7,4034.6,0.9566]
["bitfinex","ETHUSD",1754691748632,6.8247013,4034.7,4034.6,0.9566]
["bitfinex","ETHUSD",1754691750154,6.8247013,4034.7,4034.6,0.4624]
["bitfinex","ETHUSD",1754691752354,2.83686187,4034.7,4034.6,0.952]
["bitfinex","ETHUSD",1754691752564,2.83686187,4034.7,4034.6,3.43056045]
["bitfinex","ETHUSD",1754691752565,6.51286187,4034.7,4034.6,3.43056045]
["bitfinex","ETHUSD",1754691752773,6.51286187,4034.7,4034.6,4.02478396]
["bitfinex","ETHUSD",1754691753833,2.71286187,4034.7,4034.6,4.02478396]
["bitfinex","ETHUSD",1754691754042,6.51286187,4034.7,4034.6,4.02478396]
["bitfinex","ETHUSD",1754691754263,2.71286187,4034.7,4034.6,4.02478396]
["bitfinex","ETHUSD",1754691754425,6.51286187,4034.7,4034.6,4.02478396]
["bitfinex","ETHUSD",1754691754936,2.71286187,4034.7,4034.6,4.02478396]
["bitfinex","ETHUSD",1754691755149,6.51186187,4034.7,4034.6,4.02478396]
["bitfinex","ETHUSD",1754691755466,6.51186187,4034.7,4034.6,3.43056045]
["bitfinex","ETHUSD",1754691755665,6.51186187,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691755833,10.39190456,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691756033,9.73276089,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691756670,10.61161912,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691756859,12.08384195,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691757272,11.20498372,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691758568,14.34323721,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691758945,14.89323721,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754691759370,2.47856045,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691759544,5.53899798,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691759751,6.01117099,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691759950,7.33775052,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691760146,6.59535052,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691760380,10.25609703,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691760682,8.9305175,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691760853,9.6729175,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691761674,11.9305175,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691763081,12.0298085,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691765650,12.91297774,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691765980,12.81368674,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691769386,11.9305175,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691770156,8.1305175,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691770567,11.9305175,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691770883,8.1305175,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691771288,11.9305175,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691772079,8.1305175,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691772473,11.9305175,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691772679,12.81368674,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691772904,9.01368674,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691773094,12.81368674,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691773271,9.01368674,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691773591,12.81368674,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691774491,12.91268674,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691774789,13.28568674,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691774994,13.38497774,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691775371,12.5018085,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691775698,13.0518085,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691775901,14.37838803,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691776402,13.0518085,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691776605,12.6788085,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691776761,12.5798085,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691778474,14.00538803,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691778675,12.6788085,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691779180,14.00538803,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691779896,16.61538803,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691780096,13.90638803,4034.6,4034.5,0.031]
["bitfinex","ETHUSD",1754691781494,13.46018509,4034.6,4034.3,0.001]
["bitfinex","ETHUSD",1754691781695,13.46018509,4034.6,4034.2,0.001]
["bitfinex","ETHUSD",1754691781696,14.53004423,4034.3,4034.2,0.001]
["bitfinex","ETHUSD",1754691781861,6.0288062,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1754691782071,7.43951134,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1754691782267,9.99480143,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1754691783994,9.85683528,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1754691784214,9.99480745,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1754691784913,9.25240745,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1754691785214,9.35172345,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1754691786585,6.02886765,4034.1,4033.5,0.4296]
["bitfinex","ETHUSD",1754691786785,12.29958951,4034.1,4033.5,0.4296]
["bitfinex","ETHUSD",1754691787185,18.25458951,4034.1,4033.5,0.4296]
["bitfinex","ETHUSD",1754691787732,18.35390551,4034.1,4033.5,0.4296]
["bitfinex","ETHUSD",1754691788225,18.35390551,4034.1,4033.2,0.001]
["bitfinex","ETHUSD",1754691788393,19.09630551,4034.1,4033.2,0.001]
["bitfinex","ETHUSD",1754691789125,14.55390551,4034.1,4033.6,0.4306]
["bitfinex","ETHUSD",1754691789289,18.35390551,4034.1,4033.6,0.4306]
["bitfinex","ETHUSD",1754691789490,18.35390551,4034.1,4033.6,0.001]
["bitfinex","ETHUSD",1754691789795,18.45290551,4034.1,4033.6,0.001]
["bitfinex","ETHUSD",1754691790195,18.35390551,4034.1,4033.6,0.001]
["bitfinex","ETHUSD",1754691792834,18.35390551,4034.1,4033.6,0.4306]
["bitfinex","ETHUSD",1754691793211,18.35390551,4034.1,4033.6,0.891]
["bitfinex","ETHUSD",1754691794944,12.32758729,4034.1,4034.0,0.891]
["bitfinex","ETHUSD",1754691795141,12.86352264,4034.1,4034.0,0.891]
["bitfinex","ETHUSD",1754691795344,12.06352264,4034.1,4034.0,0.891]
["bitfinex","ETHUSD",1754691795543,12.86252264,4034.1,4034.0,0.891]
["bitfinex","ETHUSD",1754691795916,9.06352264,4034.1,4034.0,0.891]
["bitfinex","ETHUSD",1754691796245,12.86252264,4034.1,4034.0,0.891]
["bitfinex","ETHUSD",1754691798141,13.74516156,4034.1,4034.0,0.891]
["bitfinex","ETHUSD",1754691798542,15.49048668,4034.1,4033.6,0.001]
["bitfinex","ETHUSD",1754691798751,2.47905201,4033.8,4033.6,0.891]
["bitfinex","ETHUSD",1754691798916,9.808391,4033.8,4033.6,0.001]
["bitfinex","ETHUSD",1754691799237,11.43596851,4033.8,4033.6,0.001]
["bitfinex","ETHUSD",1754691799412,13.9912586,4033.8,4033.6,0.001]
["bitfinex","ETHUSD",1754691799651,13.10850509,4033.8,4033.6,0.001]
["bitfinex","ETHUSD",1754691801045,13.99142667,4033.8,4033.7,0.891]
["bitfinex","ETHUSD",1754691801732,7.63713658,4033.8,4033.7,0.891]
["bitfinex","ETHUSD",1754691801932,11.43613658,4033.8,4033.7,0.891]
["bitfinex","ETHUSD",1754691802124,10.553215,4033.8,4033.7,0.4306]
["bitfinex","ETHUSD",1754691802324,10.553215,4033.8,4033.7,0.891]
["bitfinex","ETHUSD",1754691804453,6.754215,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754691804768,12.78373919,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691806599,8.43698959,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691807190,7.553215,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691808679,7.677215,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691811111,3.878215,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691811665,7.677215,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691811892,3.878215,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691812196,7.677215,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691814296,1.53860711,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691814500,7.81665912,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691814869,6.932391,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691818028,4.45233899,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691818509,0.65433899,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691819009,4.45233899,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691819309,6.931391,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691819489,4.45233899,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691819887,0.65433899,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691820092,4.45233899,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691820405,6.931391,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691821888,3.133391,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691822084,6.931391,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691824421,0.65433899,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691824589,4.45233899,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691826093,6.931391,4033.8,4033.7,0.9025]
["bitfinex","ETHUSD",1754691826398,0.53033899,4033.8,4033.7,3.38161346]
["bitfinex","ETHUSD",1754691826593,4.32833899,4033.8,4033.7,4.81803387]
["bitfinex","ETHUSD",1754691827493,0.53033899,4033.8,4033.7,4.81803387]
["bitfinex","ETHUSD",1754691827828,0.53033899,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1754691827992,4.32833899,4034.0,4033.9,3.38049055]
["bitfinex","ETHUSD",1754691828192,3.798,4034.0,4033.9,3.76897832]
["bitfinex","ETHUSD",1754691829097,0.002,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1754691829291,3.8,4034.1,4034.0,3.3804291]
["bitfinex","ETHUSD",1754691833531,3.799,4034.1,4034.0,3.3804291]
["bitfinex","ETHUSD",1754691834816,0.002,4034.1,4034.0,3.3804291]
["bitfinex","ETHUSD",1754691835135,3.799,4034.1,4034.0,4.00532582]
["bitfinex","ETHUSD",1754691838212,0.002,4034.1,4034.0,4.00532582]
["bitfinex","ETHUSD",1754691838408,3.799,4034.1,4034.0,4.12932582]
["bitfinex","ETHUSD",1754691840252,0.002,4034.1,4034.0,4.12932582]
["bitfinex","ETHUSD",1754691840434,3.798,4034.1,4034.0,4.12932582]
["bitfinex","ETHUSD",1754691843850,0.002,4034.1,4034.0,4.12932582]
["bitfinex","ETHUSD",1754691844150,3.798,4034.1,4034.0,4.12932582]
["bitfinex","ETHUSD",1754691851528,0.002,4034.1,4034.0,4.12932582]
["bitfinex","ETHUSD",1754691851729,3.797,4034.1,4034.0,4.12932582]
["bitfinex","ETHUSD",1754691854661,3.797,4034.1,4034.0,3.10382582]
["bitfinex","ETHUSD",1754691854869,3.797,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1754691855858,3.797,4034.1,4034.0,2.9085291]
["bitfinex","ETHUSD",1754691857132,4.32873303,4034.1,4034.0,2.9085291]
["bitfinex","ETHUSD",1754691857334,3.797,4034.1,4034.0,3.3972291]
["bitfinex","ETHUSD",1754691857826,4.32873303,4034.1,4034.0,3.3972291]
["bitfinex","ETHUSD",1754691858069,3.797,4034.1,4034.0,3.3972291]
["bitfinex","ETHUSD",1754691858466,4.32873303,4034.1,4034.0,3.3972291]
["bitfinex","ETHUSD",1754691858767,3.797,4034.1,4034.0,3.3972291]
["bitfinex","ETHUSD",1754691859167,4.32873303,4034.1,4034.0,3.3972291]
["bitfinex","ETHUSD",1754691863300,4.32873303,4034.1,4033.9,0.001]
["bitfinex","ETHUSD",1754691863456,0.53173303,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691864689,0.65573303,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691866390,0.65573303,4034.0,4033.9,2.47999055]
["bitfinex","ETHUSD",1754691866569,4.32573303,4034.0,4033.9,3.36879055]
["bitfinex","ETHUSD",1754691866883,3.794,4034.0,4033.9,4.80391006]
["bitfinex","ETHUSD",1754691868362,3.794,4034.0,4033.9,3.36879055]
["bitfinex","ETHUSD",1754691871089,0.002,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1754691871267,4.32792064,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1754691871470,4.32792064,4034.1,4033.9,0.001]
["bitfinex","ETHUSD",1754691871674,1.4581127,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691872370,1.8311127,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691873193,4.3100418,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691873691,4.43416179,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691874192,5.29360292,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691875390,4.4093348,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691875703,4.43416179,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691877473,3.6669348,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691877677,7.4609348,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691878367,8.12421713,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691878585,5.64528803,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691878785,8.12421713,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691879501,5.64528803,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691880614,1.85128803,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691880899,3.918,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691881475,4.44992064,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691881888,4.44992064,4034.0,4033.9,0.4311]
["bitfinex","ETHUSD",1754691882093,3.918,4034.0,4033.9,0.4311]
["bitfinex","ETHUSD",1754691882299,4.44992064,4034.0,4033.9,0.4311]
["bitfinex","ETHUSD",1754691883518,4.44992064,4034.0,4033.9,0.001]
["bitfinex","ETHUSD",1754691884817,3.918,4034.0,4033.9,2.91009055]
["bitfinex","ETHUSD",1754691885025,3.918,4034.0,4033.9,3.36879055]
["bitfinex","ETHUSD",1754691886390,0.124,4034.0,4033.9,2.47999055]
["bitfinex","ETHUSD",1754691886706,3.917,4034.0,4033.9,2.47999055]
["bitfinex","ETHUSD",1754691888388,4.44892064,4034.0,4033.9,2.47999055]
["bitfinex","ETHUSD",1754691889714,3.917,4034.0,4033.9,2.47999055]
["bitfinex","ETHUSD",1754691890215,3.917,4034.0,4033.9,2.91009055]
["bitfinex","ETHUSD",1754691890589,4.44892064,4034.0,4033.9,2.91009055]
["bitfinex","ETHUSD",1754691891007,4.44892064,4034.0,4033.9,3.36879055]
["bitfinex","ETHUSD",1754691891209,0.124,4034.0,4033.9,3.36879055]
["bitfinex","ETHUSD",1754691891427,3.917,4034.0,4033.9,3.36879055]
["bitfinex","ETHUSD",1754691897539,4.44892064,4034.0,4033.9,3.36879055]
["bitfinex","ETHUSD",1754691898941,0.53192064,4034.0,4033.9,3.36879055]
["bitfinex","ETHUSD",1754691899150,0.002,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1754691899151,3.794,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1754691899443,2.14949795,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1754691899598,5.94149795,4034.4,4034.3,3.40534476]
["bitfinex","ETHUSD",1754691899794,6.47257066,4034.4,4034.3,3.99376179]
["bitfinex","ETHUSD",1754691901331,2.68057066,4034.4,4034.3,3.99376179]
["bitfinex","ETHUSD",1754691901516,5.94149795,4034.4,4034.3,6.99376179]
["bitfinex","ETHUSD",1754691901719,3.792,4034.4,4034.3,6.99376179]
["bitfinex","ETHUSD",1754691901905,0.002,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1754691902110,0.002,4034.5,4034.4,12.68208618]
["bitfinex","ETHUSD",1754691905626,0.002,4034.5,4034.4,4.18078671]
["bitfinex","ETHUSD",1754691908235,0.002,4034.5,4034.4,7.73078671]
["bitfinex","ETHUSD",1754691921417,0.002,4034.6,4034.5,6.02862188]
["bitfinex","ETHUSD",1754691921617,0.002,4034.6,4034.5,19.24552135]
["bitfinex","ETHUSD",1754691921820,0.002,4034.6,4034.5,19.83050911]
["bitfinex","ETHUSD",1754691923004,1e-08,4034.6,4034.5,19.83050911]
["bitfinex","ETHUSD",1754691927532,1e-08,4034.6,4034.5,19.82950911]
["bitfinex","ETHUSD",1754691933423,1e-08,4034.6,4034.5,18.90290911]
["bitfinex","ETHUSD",1754691934473,1e-08,4034.6,4034.5,19.33630911]
["bitfinex","ETHUSD",1754691939561,0.002,4035.3,4035.2,0.55]
["bitfinex","ETHUSD",1754691939763,0.002,4035.3,4035.2,18.67431671]
["bitfinex","ETHUSD",1754691940067,0.002,4035.3,4035.2,19.10771671]
["bitfinex","ETHUSD",1754691940665,0.002,4035.3,4035.2,19.58691671]
["bitfinex","ETHUSD",1754691944155,0.002,4035.3,4035.2,19.10771671]
["bitfinex","ETHUSD",1754691946568,0.002,4035.3,4035.2,19.23171671]
["bitfinex","ETHUSD",1754691947270,0.4773,4035.3,4035.2,5.60219191]
["bitfinex","ETHUSD",1754691947597,0.844,4035.3,4035.2,2.60219191]
["bitfinex","ETHUSD",1754691947753,0.844,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1754691948683,0.002,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1754691949010,0.002,4035.3,4035.2,3.58559191]
["bitfinex","ETHUSD",1754691949683,0.002,4035.3,4035.2,6.15219191]
["bitfinex","ETHUSD",1754691949859,0.002,4035.3,4035.2,6.58559191]
["bitfinex","ETHUSD",1754691950059,0.002,4035.3,4035.2,6.15219191]
["bitfinex","ETHUSD",1754691950261,0.4773,4035.3,4035.2,6.15219191]
["bitfinex","ETHUSD",1754691950691,0.4773,4035.3,4035.2,5.60219191]
["bitfinex","ETHUSD",1754691950894,0.844,4035.3,4035.2,5.60219191]
["bitfinex","ETHUSD",1754691951674,0.844,4035.3,4035.2,0.124]
["bitfinex","ETHUSD",1754691952499,0.844,4035.3,4033.7,8.50229947]
["bitfinex","ETHUSD",1754691952691,0.8447,4035.2,4034.8,2.60243468]
["bitfinex","ETHUSD",1754691952888,0.8447,4035.1,4034.8,2.60243468]
["bitfinex","ETHUSD",1754691953197,0.8447,4035.0,4034.8,2.60243468]
["bitfinex","ETHUSD",1754691953423,0.8447,4034.9,4034.8,2.60243468]
["bitfinex","ETHUSD",1754691954691,0.8447,4034.9,4034.8,0.124]
["bitfinex","ETHUSD",1754691954892,0.8447,4034.9,4034.2,3.0]
["bitfinex","ETHUSD",1754691955115,0.8543,4034.8,4034.4,0.124]
["bitfinex","ETHUSD",1754691955430,0.8543,4034.7,4034.6,2.47855267]
["bitfinex","ETHUSD",1754691955789,0.4849,4034.7,4034.6,2.47855267]
["bitfinex","ETHUSD",1754691957595,0.4849,4034.7,4034.5,2.47861917]
["bitfinex","ETHUSD",1754691957919,0.4849,4034.6,4034.5,2.47861917]
["bitfinex","ETHUSD",1754691959101,0.4849,4034.6,4034.4,3.124]
["bitfinex","ETHUSD",1754691959301,0.4849,4034.6,4034.4,0.124]
["bitfinex","ETHUSD",1754691959508,0.4849,4034.6,4034.5,3.0]
["bitfinex","ETHUSD",1754691959710,0.3694,4034.9,4034.5,3.0]
["bitfinex","ETHUSD",1754691959909,0.3694,4034.8,4034.5,5.4786126]
["bitfinex","ETHUSD",1754691960319,0.4849,4034.7,4034.5,5.4786126]
["bitfinex","ETHUSD",1754691960514,0.4849,4034.6,4034.5,5.4786126]
["bitfinex","ETHUSD",1754691960850,0.4849,4034.9,4034.6,2.47856045]
["bitfinex","ETHUSD",1754691961264,0.4849,4034.8,4034.6,2.47856045]
["bitfinex","ETHUSD",1754691962622,0.124,4035.0,4034.7,2.47849902]
["bitfinex","ETHUSD",1754691962817,0.126,4035.3,4034.9,2.47837616]
["bitfinex","ETHUSD",1754691963658,0.6109,4035.3,4034.9,2.47837616]
["bitfinex","ETHUSD",1754691963871,0.6109,4035.3,4034.8,2.92242052]
["bitfinex","ETHUSD",1754691964031,0.4849,4035.2,4034.8,2.92242052]
["bitfinex","ETHUSD",1754691964544,0.4849,4035.2,4034.9,2.47836127]
["bitfinex","ETHUSD",1754691965573,0.4849,4035.2,4034.7,0.124]
["bitfinex","ETHUSD",1754691965930,0.4849,4035.2,4034.9,2.47834633]
["bitfinex","ETHUSD",1754691966131,0.126,4035.3,4035.1,2.47820663]
["bitfinex","ETHUSD",1754691966331,0.126,4035.3,4035.0,2.92229919]
["bitfinex","ETHUSD",1754691967158,0.126,4035.3,4035.0,0.444]
["bitfinex","ETHUSD",1754691968257,0.126,4035.3,4034.9,2.4783585]
["bitfinex","ETHUSD",1754691968566,0.126,4035.3,4034.7,2.60248908]
["bitfinex","ETHUSD",1754691968567,0.126,4035.3,4034.7,0.124]
["bitfinex","ETHUSD",1754691968737,0.002,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1754691969131,0.002,4035.3,4035.2,2.92219191]
["bitfinex","ETHUSD",1754691970754,0.002,4035.3,4035.2,3.39729191]
["bitfinex","ETHUSD",1754691972430,0.002,4035.3,4035.2,6.47219191]
["bitfinex","ETHUSD",1754691972657,0.002,4035.3,4035.2,6.94729191]
["bitfinex","ETHUSD",1754691975558,0.002,4035.3,4035.2,7.07129191]
["bitfinex","ETHUSD",1754691976064,0.002,4035.4,4035.3,5.47813049]
["bitfinex","ETHUSD",1754691976246,0.002,4035.4,4035.3,17.76342996]
["bitfinex","ETHUSD",1754691976565,0.002,4035.4,4035.3,18.68252996]
["bitfinex","ETHUSD",1754691977866,0.002,4035.4,4035.3,6.81213049]
["bitfinex","ETHUSD",1754691978035,0.002,4035.4,4035.3,9.81213049]
["bitfinex","ETHUSD",1754691978540,0.002,4035.4,4035.3,9.81113049]
["bitfinex","ETHUSD",1754691978762,0.002,4035.4,4035.3,6.02813049]
["bitfinex","ETHUSD",1754691982754,0.002,4035.4,4035.3,6.47213049]
["bitfinex","ETHUSD",1754691989975,0.002,4035.4,4035.3,6.95833049]
["bitfinex","ETHUSD",1754691990881,1e-08,4035.4,4035.3,6.95833049]
["bitfinex","ETHUSD",1754691992755,1e-08,4035.8,4035.6,3.55]
["bitfinex","ETHUSD",1754691992961,1e-08,4035.8,4035.7,7.332]
["bitfinex","ETHUSD",1754691993161,1e-08,4035.8,4035.7,10.75808487]
["bitfinex","ETHUSD",1754692000993,1e-08,4035.8,4035.7,9.80888487]
["bitfinex","ETHUSD",1754692001293,0.46920001,4035.8,4035.7,5.47788487]
["bitfinex","ETHUSD",1754692001496,0.83860001,4035.8,4035.7,5.47788487]
["bitfinex","ETHUSD",1754692002897,0.83860001,4035.8,4035.7,5.60188487]
["bitfinex","ETHUSD",1754692003688,0.46920001,4035.8,4035.7,5.60188487]
["bitfinex","ETHUSD",1754692005999,1e-08,4035.8,4035.7,5.60188487]
["bitfinex","ETHUSD",1754692006492,1e-08,4035.8,4035.7,9.38188487]
["bitfinex","ETHUSD",1754692006691,1e-08,4035.8,4035.7,20.56736745]
["bitfinex","ETHUSD",1754692007586,1e-08,4035.8,4035.7,20.08116745]
["bitfinex","ETHUSD",1754692007985,1e-08,4035.8,4035.7,20.56736745]
["bitfinex","ETHUSD",1754692008791,1e-08,4035.8,4035.7,20.08116745]
["bitfinex","ETHUSD",1754692011382,1e-08,4035.8,4035.7,20.56736745]
["bitfinex","ETHUSD",1754692020897,1e-08,4035.8,4035.7,20.08116745]
["bitfinex","ETHUSD",1754692021505,1e-08,4035.8,4035.7,20.55006745]
["bitfinex","ETHUSD",1754692027422,1e-08,4035.8,4035.7,20.08116745]
["bitfinex","ETHUSD",1754692029335,1e-08,4035.8,4035.7,20.55006745]
["bitfinex","ETHUSD",1754692031943,1e-08,4035.8,4035.7,20.08116745]
["bitfinex","ETHUSD",1754692032846,1e-08,4035.8,4035.7,11.11786798]
["bitfinex","ETHUSD",1754692032847,0.45350001,4035.8,4035.7,11.11786798]
["bitfinex","ETHUSD",1754692033035,0.45350001,4035.8,4035.7,9.38188487]
["bitfinex","ETHUSD",1754692033236,0.45350001,4035.8,4035.7,5.60188487]
["bitfinex","ETHUSD",1754692033452,0.45350001,4035.8,4035.7,6.15188487]
["bitfinex","ETHUSD",1754692038135,1e-08,4035.8,4035.7,6.15188487]
["bitfinex","ETHUSD",1754692043668,1e-08,4035.8,4035.7,6.60058487]
["bitfinex","ETHUSD",1754692043973,1e-08,4035.8,4035.7,6.15188487]
["bitfinex","ETHUSD",1754692046372,1e-08,4035.8,4035.7,7.43763798]
["bitfinex","ETHUSD",1754692046673,1e-08,4035.8,4035.7,2.60188487]
["bitfinex","ETHUSD",1754692046674,0.45580001,4035.8,4035.7,2.60188487]
["bitfinex","ETHUSD",1754692046869,0.82520001,4035.8,4035.7,2.60188487]
["bitfinex","ETHUSD",1754692047275,0.45580001,4035.8,4035.7,2.60188487]
["bitfinex","ETHUSD",1754692050886,1e-08,4035.8,4035.7,2.60188487]
["bitfinex","ETHUSD",1754692054301,1e-08,4035.8,4035.7,6.58838487]
["bitfinex","ETHUSD",1754692054444,1e-08,4035.8,4035.7,7.04468487]
["bitfinex","ETHUSD",1754692064177,0.45580001,4035.8,4035.7,5.60188487]
["bitfinex","ETHUSD",1754692069404,1e-08,4035.8,4035.7,5.60188487]
["bitfinex","ETHUSD",1754692070507,1e-08,4035.8,4035.7,0.124]
["bitfinex","ETHUSD",1754692070831,0.82520001,4035.8,4035.6,0.001]
["bitfinex","ETHUSD",1754692071034,1e-08,4035.8,4035.6,0.001]
["bitfinex","ETHUSD",1754692071219,0.8252,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692071538,0.8252,4035.7,4035.6,2.47894627]
["bitfinex","ETHUSD",1754692071745,0.8252,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692073124,0.97107251,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692076529,1.09507251,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692077920,4.87007251,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692078123,5.40159763,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692079147,4.87007251,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692080869,4.50067251,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692081096,6.97855738,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692081388,7.87820251,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692087807,7.50880251,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692087980,7.87820251,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692091517,7.50880251,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692091917,7.05300251,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692092731,7.51290251,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692093154,4.57511764,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692093442,7.05300251,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692093601,4.57511764,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692093799,4.57511764,4035.7,4035.6,0.4438]
["bitfinex","ETHUSD",1754692094208,7.05300251,4035.7,4035.6,0.4438]
["bitfinex","ETHUSD",1754692094410,4.57511764,4035.7,4035.6,0.4438]
["bitfinex","ETHUSD",1754692094638,7.05300251,4035.7,4035.6,0.4438]
["bitfinex","ETHUSD",1754692095631,4.57511764,4035.7,4035.6,0.4438]
["bitfinex","ETHUSD",1754692096012,7.05300251,4035.7,4035.6,0.4438]
["bitfinex","ETHUSD",1754692096231,7.05300251,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692096454,4.57511764,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692096749,4.04487251,4035.7,4035.6,0.4438]
["bitfinex","ETHUSD",1754692096917,3.899,4035.7,4035.6,0.9362]
["bitfinex","ETHUSD",1754692097448,3.774,4035.7,4035.6,0.9362]
["bitfinex","ETHUSD",1754692097868,0.12400001,4035.8,4035.6,0.9362]
["bitfinex","ETHUSD",1754692097869,1e-08,4035.8,4035.6,0.9362]
["bitfinex","ETHUSD",1754692098166,3.774,4035.7,4035.6,2.47894627]
["bitfinex","ETHUSD",1754692098653,3.774,4035.7,4035.6,3.41414627]
["bitfinex","ETHUSD",1754692099862,3.774,4035.7,4035.6,3.7556609]
["bitfinex","ETHUSD",1754692100757,1e-08,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754692100931,1e-08,4035.8,4035.7,6.41308487]
["bitfinex","ETHUSD",1754692109386,1e-08,4035.8,4035.7,5.47788487]
["bitfinex","ETHUSD",1754692109758,1e-08,4035.8,4035.7,5.95068487]
["bitfinex","ETHUSD",1754692110273,1e-08,4035.8,4035.7,5.47788487]
["bitfinex","ETHUSD",1754692111206,1e-08,4035.8,4035.6,2.47892956]
["bitfinex","ETHUSD",1754692111207,0.47190001,4035.8,4035.6,2.47892956]
["bitfinex","ETHUSD",1754692111408,0.4719,4035.7,4035.6,2.47892956]
["bitfinex","ETHUSD",1754692111784,1e-08,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754692111986,0.47190001,4035.8,4035.6,2.47893681]
["bitfinex","ETHUSD",1754692112493,0.4719,4035.7,4035.6,2.47893681]
["bitfinex","ETHUSD",1754692112908,1e-08,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754692121116,1e-08,4035.8,4035.6,0.001]
["bitfinex","ETHUSD",1754692121414,15.71548434,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692121601,18.13092912,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692126542,15.65304425,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692126836,15.28364425,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692127141,18.13092912,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692132664,18.25433904,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754692132944,6.02837616,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1754692133148,19.68173704,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1754692133329,21.40531252,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1754692133531,21.50459752,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1754692133945,20.62232204,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1754692134558,21.50389415,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1754692135763,6.02843759,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692135961,9.97055358,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692136130,10.82505358,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692136532,9.94402513,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692136750,8.53952513,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692136950,9.19995839,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692137149,5.53952513,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692137338,9.31052513,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692141460,9.49971698,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692143062,9.62371698,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692147189,10.10881698,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692148599,9.62371698,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692154502,10.28415024,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692155781,10.83415024,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692155978,14.68865024,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692156183,14.02821698,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692156407,14.90924543,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754692156707,3.02862188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754692156895,20.64992962,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754692157092,21.47960263,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754692157286,22.46153595,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754692157883,22.46153595,4034.5,4034.3,1e-08]
["bitfinex","ETHUSD",1754692157884,6.02868332,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1754692158100,3.02874476,4034.3,4034.2,1e-08]
["bitfinex","ETHUSD",1754692158282,3.02874476,4034.3,4033.7,0.001]
["bitfinex","ETHUSD",1754692158283,6.02905201,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754692158483,18.95574603,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754692158702,19.83847254,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754692159101,16.06747254,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754692159303,8.67056721,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754692159478,4.42539455,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692159679,0.65439455,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692160009,3.895,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692160216,4.42539455,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692160882,3.994316,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692161284,3.895,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692161486,4.42539455,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692163318,4.42639455,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692164221,0.124,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692164517,3.896,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692164818,3.896,4033.8,4033.7,3.43271346]
["bitfinex","ETHUSD",1754692165888,3.896,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692168831,3.895,4033.8,4033.7,3.43271346]
["bitfinex","ETHUSD",1754692169036,3.895,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692169234,3.895,4033.8,4033.7,3.43271346]
["bitfinex","ETHUSD",1754692171819,3.895,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692172199,3.895,4033.8,4033.7,3.43271346]
["bitfinex","ETHUSD",1754692174307,3.895,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692174825,3.895,4033.8,4033.7,3.43271346]
["bitfinex","ETHUSD",1754692175591,3.895,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692176024,3.895,4033.8,4033.7,3.43271346]
["bitfinex","ETHUSD",1754692176796,3.895,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692177225,3.895,4033.8,4033.7,3.43271346]
["bitfinex","ETHUSD",1754692180295,3.895,4033.8,4033.7,0.9536]
["bitfinex","ETHUSD",1754692180495,3.895,4033.8,4033.7,3.43271346]
["bitfinex","ETHUSD",1754692182813,3.895,4033.8,4033.7,4.02420647]
["bitfinex","ETHUSD",1754692184620,3.895,4033.8,4033.7,3.43271346]
["bitfinex","ETHUSD",1754692185199,0.124,4033.8,4033.7,3.43271346]
["bitfinex","ETHUSD",1754692185400,3.895,4033.8,4033.7,3.43271346]
["bitfinex","ETHUSD",1754692186330,0.65439455,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1754692186531,4.42539455,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1754692186731,0.002,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1754692186910,3.773,4034.3,4034.2,2.9600062]
["bitfinex","ETHUSD",1754692187235,3.773,4034.3,4034.2,3.4227062]
["bitfinex","ETHUSD",1754692188235,3.773,4034.3,4034.2,2.9415062]
["bitfinex","ETHUSD",1754692188413,0.002,4034.3,4034.2,2.9415062]
["bitfinex","ETHUSD",1754692188728,3.773,4034.3,4034.2,2.9415062]
["bitfinex","ETHUSD",1754692189097,3.773,4034.3,4034.2,0.4627]
["bitfinex","ETHUSD",1754692189421,0.002,4034.3,4034.2,0.4627]
["bitfinex","ETHUSD",1754692189602,3.773,4034.3,4034.2,2.9415062]
["bitfinex","ETHUSD",1754692191116,0.002,4034.3,4034.2,2.9415062]
["bitfinex","ETHUSD",1754692191432,3.772,4034.3,4034.2,2.9415062]
["bitfinex","ETHUSD",1754692191810,0.002,4034.3,4034.2,2.9415062]
["bitfinex","ETHUSD",1754692192021,3.772,4034.3,4034.2,2.9415062]
["bitfinex","ETHUSD",1754692200466,3.772,4034.3,4033.7,0.001]
["bitfinex","ETHUSD",1754692200467,4.60886644,4034.3,4033.7,0.001]
["bitfinex","ETHUSD",1754692200635,1.37899292,4034.2,4033.7,0.001]
["bitfinex","ETHUSD",1754692200973,1.37899292,4034.2,4033.7,2.48011254]
["bitfinex","ETHUSD",1754692201175,0.124,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754692201457,3.894,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692202739,3.894,4033.8,4033.7,2.94561346]
["bitfinex","ETHUSD",1754692203343,3.894,4033.8,4033.7,3.42811346]
["bitfinex","ETHUSD",1754692204325,3.896,4033.8,4033.7,0.949]
["bitfinex","ETHUSD",1754692204530,3.896,4033.8,4033.7,0.4665]
["bitfinex","ETHUSD",1754692204761,3.896,4033.8,4033.7,2.94561346]
["bitfinex","ETHUSD",1754692205329,3.896,4033.8,4033.7,0.4665]
["bitfinex","ETHUSD",1754692205543,3.896,4033.8,4033.7,2.94561346]
["bitfinex","ETHUSD",1754692207338,3.896,4033.8,4033.7,3.42811346]
["bitfinex","ETHUSD",1754692207658,3.896,4033.8,4033.7,2.94561346]
["bitfinex","ETHUSD",1754692210450,3.896,4033.8,4033.7,0.4665]
["bitfinex","ETHUSD",1754692210652,3.896,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754692211556,3.896,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692211957,3.896,4033.8,4033.7,2.94561346]
["bitfinex","ETHUSD",1754692218148,0.002,4033.8,4033.7,3.42811346]
["bitfinex","ETHUSD",1754692218356,3.771,4033.8,4033.7,4.01914807]
["bitfinex","ETHUSD",1754692219351,3.771,4033.8,4033.7,3.42811346]
["bitfinex","ETHUSD",1754692220770,3.771,4033.8,4033.7,6.55211346]
["bitfinex","ETHUSD",1754692221591,0.002,4033.8,4033.7,6.55211346]
["bitfinex","ETHUSD",1754692221968,0.002,4033.8,4033.7,6.06961346]
["bitfinex","ETHUSD",1754692222168,0.002,4033.8,4033.7,5.48011346]
["bitfinex","ETHUSD",1754692223983,0.002,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754692224187,0.4664,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692225166,0.002,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692226481,0.002,4033.8,4033.7,2.94441346]
["bitfinex","ETHUSD",1754692228451,0.53327669,4033.8,4033.7,2.94441346]
["bitfinex","ETHUSD",1754692228655,0.002,4033.8,4033.7,2.94441346]
["bitfinex","ETHUSD",1754692228849,0.53327669,4033.8,4033.7,2.94441346]
["bitfinex","ETHUSD",1754692229053,0.002,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692229284,0.53327669,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692229484,0.002,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692229784,0.53327669,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692229987,0.002,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692230150,0.53327669,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692230356,0.002,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692230556,0.53327669,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692230853,0.002,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692231059,0.53327669,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692231390,0.002,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692231590,0.53327669,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692231886,0.002,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692232088,0.53327669,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692232278,0.002,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692232481,0.53327669,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692232777,0.002,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692232959,0.53327669,4033.8,4033.7,2.48011346]
["bitfinex","ETHUSD",1754692233159,0.002,4033.8,4033.7,2.94441346]
["bitfinex","ETHUSD",1754692233767,0.002,4033.8,4033.7,3.43821346]
["bitfinex","ETHUSD",1754692233957,0.002,4033.8,4033.7,7.46665841]
["bitfinex","ETHUSD",1754692245786,0.002,4033.8,4033.7,6.97285841]
["bitfinex","ETHUSD",1754692246133,0.002,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754692246134,1.49077546,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754692246312,3.99465446,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754692246533,2.47911346,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692246721,3.01008892,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692246927,4.39388892,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692247119,6.77468591,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692247325,6.87399091,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692247648,6.21027158,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692248234,6.873096,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692248410,6.21027158,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692248610,9.97827158,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692249243,10.64083112,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692251221,9.97827158,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692260775,9.97636814,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692264980,9.60696814,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692268574,9.60896814,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692270149,9.14456814,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692270479,7.42749048,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692272274,8.08883051,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692273804,8.09113982,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692274174,7.42851684,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692274374,8.56970157,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692275408,9.45242808,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692276108,8.56970157,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692279919,8.56970157,4033.7,4033.6,0.9351]
["bitfinex","ETHUSD",1754692279920,0.75540338,4033.7,4033.6,0.9351]
["bitfinex","ETHUSD",1754692280119,5.30898179,4033.7,4033.6,0.9351]
["bitfinex","ETHUSD",1754692281513,5.30898179,4033.7,4033.6,3.41427493]
["bitfinex","ETHUSD",1754692281811,4.42309838,4033.7,4033.6,3.41427493]
["bitfinex","ETHUSD",1754692282577,4.42309838,4033.7,4033.6,0.9351]
["bitfinex","ETHUSD",1754692284119,4.42309838,4033.7,4033.6,3.41427493]
["bitfinex","ETHUSD",1754692284418,4.42309838,4033.7,4033.6,0.9351]
["bitfinex","ETHUSD",1754692285930,0.53209838,4033.7,4033.6,3.75591338]
["bitfinex","ETHUSD",1754692286221,3.769,4033.7,4033.6,3.75591338]
["bitfinex","ETHUSD",1754692288106,3.769,4033.7,4033.6,3.41427493]
["bitfinex","ETHUSD",1754692288614,3.769,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692289518,3.79382699,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692289717,7.32821184,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692289903,7.82151184,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692290112,9.33693869,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692290307,10.00129483,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692290626,9.43624869,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692290922,13.3221321,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692291217,13.31995002,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692293308,12.43624869,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692294101,13.76099208,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692294305,12.43624869,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754692294505,6.02917493,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692294706,18.12633597,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692297423,17.98834789,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692298318,19.3117162,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692298634,17.98834789,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692299221,19.31146652,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692300096,18.94206652,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692300301,9.39746705,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692300525,12.72332831,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692300693,11.84134842,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692300895,21.38594789,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692301100,21.75534789,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692301303,23.07846652,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692301695,22.80802084,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692302411,21.48527989,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692303033,21.85467989,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692303220,23.17742084,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692305307,22.80802084,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692306214,23.17742084,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692307440,21.85467989,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692307748,21.48527989,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692308537,17.22497989,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1754692308737,17.22497989,4033.6,4033.5,0.4744]
["bitfinex","ETHUSD",1754692308738,20.99197989,4033.6,4033.5,0.4744]
["bitfinex","ETHUSD",1754692309751,20.99197989,4033.6,4032.7,0.001]
["bitfinex","ETHUSD",1754692309923,20.99197989,4033.6,4031.1,1e-08]
["bitfinex","ETHUSD",1754692309924,3.03065092,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692310116,7.85844103,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692310329,10.6067493,4031.2,4031.1,0.94640001]
["bitfinex","ETHUSD",1754692310639,1.32809838,4031.2,4031.1,0.94640001]
["bitfinex","ETHUSD",1754692310956,6.52765092,4031.2,4031.1,0.94640001]
["bitfinex","ETHUSD",1754692311125,7.6077493,4031.2,4031.1,0.47340001]
["bitfinex","ETHUSD",1754692311328,8.0864797,4031.2,4031.1,0.47440001]
["bitfinex","ETHUSD",1754692311527,8.0864797,4031.2,4031.1,0.94740001]
["bitfinex","ETHUSD",1754692311528,7.60527344,4031.2,4031.1,0.94740001]
["bitfinex","ETHUSD",1754692311864,11.09957344,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692312028,10.60627344,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692312354,12.51522068,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692312656,12.51522068,4031.2,4031.1,0.47340001]
["bitfinex","ETHUSD",1754692312857,14.93098136,4031.2,4031.1,0.47340001]
["bitfinex","ETHUSD",1754692313063,14.80698136,4031.2,4031.1,0.94640001]
["bitfinex","ETHUSD",1754692313267,14.93298136,4031.2,4031.1,0.94640001]
["bitfinex","ETHUSD",1754692313472,14.93298136,4031.2,4031.1,0.47340001]
["bitfinex","ETHUSD",1754692315032,14.40535884,4031.2,4031.1,0.47340001]
["bitfinex","ETHUSD",1754692315557,8.92470792,4031.2,4031.1,0.95250001]
["bitfinex","ETHUSD",1754692315729,9.45159304,4031.2,4031.1,0.95250001]
["bitfinex","ETHUSD",1754692316131,11.93224396,4031.2,4031.1,0.95250001]
["bitfinex","ETHUSD",1754692316497,8.92470792,4031.2,4031.1,0.95250001]
["bitfinex","ETHUSD",1754692316632,11.40535884,4031.2,4031.1,0.95250001]
["bitfinex","ETHUSD",1754692316832,11.40535884,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692317063,11.40535884,4031.2,4031.1,0.91370001]
["bitfinex","ETHUSD",1754692317064,11.93238591,4031.2,4031.1,0.91370001]
["bitfinex","ETHUSD",1754692317271,12.12234213,4031.2,4031.1,0.91370001]
["bitfinex","ETHUSD",1754692317771,12.12234213,4031.2,4031.1,0.43460001]
["bitfinex","ETHUSD",1754692317974,12.64954235,4031.2,4031.1,0.43460001]
["bitfinex","ETHUSD",1754692318546,12.64954235,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692318941,12.64954235,4031.2,4031.1,0.43460001]
["bitfinex","ETHUSD",1754692320244,3.40113075,4031.2,4031.1,0.43460001]
["bitfinex","ETHUSD",1754692320449,6.67293053,4031.2,4031.1,0.91370001]
["bitfinex","ETHUSD",1754692320893,2.87393053,4031.2,4031.1,3.39441247]
["bitfinex","ETHUSD",1754692321049,6.54893053,4031.2,4031.1,3.39441247]
["bitfinex","ETHUSD",1754692321677,6.54893053,4031.2,4031.1,2.48071247]
["bitfinex","ETHUSD",1754692321985,6.54893053,4031.2,4031.1,0.91370001]
["bitfinex","ETHUSD",1754692321986,6.54993053,4031.2,4031.1,0.91370001]
["bitfinex","ETHUSD",1754692322144,7.09993053,4031.2,4031.1,0.43460001]
["bitfinex","ETHUSD",1754692322480,19.51409502,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692322642,23.27598147,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692322846,23.36241119,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692323073,24.02175936,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692323854,24.39115936,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692324047,23.73181119,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692324854,23.36241119,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692325182,24.24107823,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692327093,23.73181119,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692328179,23.36241119,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692328385,23.4837841,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692328871,23.0121841,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692329560,23.4837841,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692330056,23.0121841,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692330790,22.89081119,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692332200,24.20881175,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754692332419,0.55,4029.0,4026.9,0.4346]
["bitfinex","ETHUSD",1754692332567,2.480774,4031.0,4026.1,0.22964221]
["bitfinex","ETHUSD",1754692332568,0.55,4028.5,4028.2,0.4346]
["bitfinex","ETHUSD",1754692332758,4.97433421,4028.4,4028.3,0.9137]
["bitfinex","ETHUSD",1754692332985,0.55,4028.3,4027.1,2.58316907]
["bitfinex","ETHUSD",1754692333199,0.55,4028.2,4027.1,2.58316907]
["bitfinex","ETHUSD",1754692333398,3.872,4028.2,4027.3,8.50129947]
["bitfinex","ETHUSD",1754692333571,3.872,4028.2,4028.1,0.5791]
["bitfinex","ETHUSD",1754692334096,3.872,4028.2,4028.1,1.0137]
["bitfinex","ETHUSD",1754692334593,5.959,4028.7,4028.1,1.0137]
["bitfinex","ETHUSD",1754692334781,4.39829115,4028.6,4028.2,0.9137]
["bitfinex","ETHUSD",1754692335098,4.39829115,4028.6,4028.3,0.9137]
["bitfinex","ETHUSD",1754692335393,4.39829115,4028.6,4028.1,0.1]
["bitfinex","ETHUSD",1754692335394,4.39829115,4028.6,4028.4,0.9137]
["bitfinex","ETHUSD",1754692335568,3.872,4028.6,4028.1,0.1]
["bitfinex","ETHUSD",1754692335771,3.872,4028.6,4028.5,0.9137]
["bitfinex","ETHUSD",1754692336292,4.39823513,4028.6,4028.5,0.9137]
["bitfinex","ETHUSD",1754692336879,4.39623513,4028.6,4028.5,0.9137]
["bitfinex","ETHUSD",1754692337187,3.87,4028.6,4028.5,0.9137]
["bitfinex","ETHUSD",1754692338392,4.39702973,4028.6,4028.5,0.9137]
["bitfinex","ETHUSD",1754692338999,3.87,4028.6,4028.5,4.03562694]
["bitfinex","ETHUSD",1754692339195,5.959,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1754692339491,9.827,4028.7,4028.6,6.39595189]
["bitfinex","ETHUSD",1754692339665,3.868,4028.7,4028.6,6.39595189]
["bitfinex","ETHUSD",1754692340280,0.65865087,4029.4,4028.6,3.9137]
["bitfinex","ETHUSD",1754692340482,4.39456316,4029.3,4029.0,2.48194421]
["bitfinex","ETHUSD",1754692340798,0.52756316,4029.2,4029.1,0.9137]
["bitfinex","ETHUSD",1754692341000,0.52756316,4029.2,4029.1,0.4791]
["bitfinex","ETHUSD",1754692341187,4.39456316,4029.2,4029.1,0.4791]
["bitfinex","ETHUSD",1754692341702,4.39456316,4029.2,4029.1,0.9137]
["bitfinex","ETHUSD",1754692342198,0.52756316,4029.2,4029.1,3.39564385]
["bitfinex","ETHUSD",1754692342375,4.39256316,4029.2,4029.1,3.98341457]
["bitfinex","ETHUSD",1754692342576,0.1822278,4029.8,4029.1,3.98341457]
["bitfinex","ETHUSD",1754692342577,0.65865087,4029.8,4029.4,2.4817151]
["bitfinex","ETHUSD",1754692342802,4.39276991,4029.7,4029.5,0.9137]
["bitfinex","ETHUSD",1754692343098,0.124,4029.5,4029.4,2.4817151]
["bitfinex","ETHUSD",1754692343265,0.65176991,4029.5,4029.4,3.0368514]
["bitfinex","ETHUSD",1754692343468,4.39176991,4029.5,4029.4,3.0368514]
["bitfinex","ETHUSD",1754692343668,4.39176991,4029.5,4029.4,3.9505514]
["bitfinex","ETHUSD",1754692343896,4.39176991,4029.5,4029.4,6.9505514]
["bitfinex","ETHUSD",1754692344105,0.124,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1754692344423,4.51591266,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1754692344582,4.51591266,4029.8,4029.7,3.85880133]
["bitfinex","ETHUSD",1754692344791,0.65191266,4029.8,4029.7,4.32770133]
["bitfinex","ETHUSD",1754692345092,4.51491266,4029.8,4029.7,4.32770133]
["bitfinex","ETHUSD",1754692345867,0.52791266,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1754692346103,4.39091266,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1754692346306,4.51491266,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1754692346709,4.51497251,4030.2,4030.1,3.385228]
["bitfinex","ETHUSD",1754692347214,4.51497251,4030.2,4030.1,0.9039]
["bitfinex","ETHUSD",1754692347215,3.987,4030.2,4030.1,0.9039]
["bitfinex","ETHUSD",1754692348131,3.987,4030.2,4030.1,3.385228]
["bitfinex","ETHUSD",1754692348514,3.987,4030.2,4030.1,0.9039]
["bitfinex","ETHUSD",1754692350211,0.124,4030.2,4030.1,0.9039]
["bitfinex","ETHUSD",1754692350410,3.981,4030.2,4030.1,0.9039]
["bitfinex","ETHUSD",1754692352042,3.981,4030.2,4030.1,0.435]
["bitfinex","ETHUSD",1754692356821,0.1,4030.9,4030.1,17.37148396]
["bitfinex","ETHUSD",1754692357046,0.1,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754692357245,0.52902707,4031.2,4030.8,2.48089709]
["bitfinex","ETHUSD",1754692357246,0.52902707,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1754692357542,0.52902707,4031.2,4031.1,6.38461246]
["bitfinex","ETHUSD",1754692358040,3.856,4031.5,4031.1,6.38461246]
["bitfinex","ETHUSD",1754692358041,3.856,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1754692358263,0.65878384,4031.6,4031.5,5.48046632]
["bitfinex","ETHUSD",1754692358435,1.21499954,4031.2,4028.3,2.91739287]
["bitfinex","ETHUSD",1754692358612,0.65865087,4030.9,4028.6,0.4689]
["bitfinex","ETHUSD",1754692358810,0.55,4030.0,4029.2,2.48182592]
["bitfinex","ETHUSD",1754692359067,3.91,4029.9,4029.2,2.91687807]
["bitfinex","ETHUSD",1754692359207,3.91,4029.8,4029.2,2.91687807]
["bitfinex","ETHUSD",1754692359413,3.91,4029.7,4029.3,0.435]
["bitfinex","ETHUSD",1754692359609,3.91,4029.6,4029.4,0.9039]
["bitfinex","ETHUSD",1754692359839,3.91,4029.6,4029.5,0.435]
["bitfinex","ETHUSD",1754692361259,3.91,4029.6,4029.4,0.34857872]
["bitfinex","ETHUSD",1754692362044,3.91,4029.6,4029.1,3.1]
["bitfinex","ETHUSD",1754692362045,3.91,4029.6,4029.1,0.1]
["bitfinex","ETHUSD",1754692362247,3.91,4029.6,4027.6,0.001]
["bitfinex","ETHUSD",1754692362248,3.0976,4029.5,4027.6,0.001]
["bitfinex","ETHUSD",1754692362453,3.0976,4029.5,4024.5,0.435]
["bitfinex","ETHUSD",1754692362454,2.48373155,4026.2,4024.5,0.435]
["bitfinex","ETHUSD",1754692362651,2.48373155,4026.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692362652,6.03373155,4026.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692362862,10.44133921,4026.2,4025.1,0.1]
["bitfinex","ETHUSD",1754692363159,12.99568864,4026.2,4025.1,0.1]
["bitfinex","ETHUSD",1754692363381,13.65193313,4026.2,4025.1,0.1]
["bitfinex","ETHUSD",1754692363660,23.64141742,4026.2,4025.1,0.1]
["bitfinex","ETHUSD",1754692363963,12.99368864,4026.2,4025.1,0.1]
["bitfinex","ETHUSD",1754692364526,3.0343486,4025.2,4025.1,0.1]
["bitfinex","ETHUSD",1754692364727,20.89013173,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1754692364925,6.03496595,4024.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692365186,10.21396595,4024.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692365672,7.728,4024.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692365878,7.726,4024.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692366057,0.55,4024.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692366385,3.0,4025.1,4024.1,0.1]
["bitfinex","ETHUSD",1754692366678,0.87392062,4025.8,4024.1,0.1]
["bitfinex","ETHUSD",1754692366679,0.55,4025.2,4024.1,1.0039]
["bitfinex","ETHUSD",1754692366842,0.55,4024.9,4024.4,2.48483017]
["bitfinex","ETHUSD",1754692367044,0.55,4024.9,4024.4,2.95373017]
["bitfinex","ETHUSD",1754692367282,4.664,4024.8,4024.5,0.9039]
["bitfinex","ETHUSD",1754692367432,4.188,4024.7,4024.6,3.38861584]
["bitfinex","ETHUSD",1754692367633,4.188,4024.7,4024.6,2.48471584]
["bitfinex","ETHUSD",1754692367979,4.188,4024.7,4024.4,2.48482387]
["bitfinex","ETHUSD",1754692367980,4.189,4024.7,4024.1,0.1]
["bitfinex","ETHUSD",1754692368160,0.4189,4024.6,4024.1,2.58501113]
["bitfinex","ETHUSD",1754692368480,0.124,4024.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692368633,4.315,4024.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692368975,4.315,4024.2,4024.1,1.0039]
["bitfinex","ETHUSD",1754692369195,7.25702802,4024.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692369332,4.773,4024.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692369660,3.55,4024.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692369858,0.55,4024.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692370061,4.774,4024.2,4024.1,0.1]
["bitfinex","ETHUSD",1754692370964,4.222,4024.2,4024.1,0.535]
["bitfinex","ETHUSD",1754692371178,4.222,4024.2,4024.1,3.4889277]
["bitfinex","ETHUSD",1754692371461,0.03105744,4024.8,4024.1,1.0039]
["bitfinex","ETHUSD",1754692371627,4.77,4024.7,4024.4,2.4848418]
["bitfinex","ETHUSD",1754692372061,0.00843611,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1754692372260,4.22643611,4024.6,4024.5,3.38868071]
["bitfinex","ETHUSD",1754692372463,4.218,4024.6,4024.5,3.38868071]
["bitfinex","ETHUSD",1754692372627,4.22643611,4024.6,4024.5,3.38868071]
["bitfinex","ETHUSD",1754692372828,0.00843611,4024.6,4024.5,3.38868071]
["bitfinex","ETHUSD",1754692373061,4.22543611,4024.6,4024.5,3.38868071]
["bitfinex","ETHUSD",1754692373443,0.00843611,4024.6,4024.5,3.38868071]
["bitfinex","ETHUSD",1754692373637,0.00843611,4024.6,4024.5,3.97603657]
["bitfinex","ETHUSD",1754692373864,4.215,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1754692374031,4.22343599,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1754692374231,0.00843599,4024.8,4024.7,3.43445724]
["bitfinex","ETHUSD",1754692374431,4.214,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1754692374627,4.214,4025.0,4024.9,3.43433377]
["bitfinex","ETHUSD",1754692375029,4.22243599,4025.0,4024.9,3.43433377]
["bitfinex","ETHUSD",1754692375262,4.214,4025.0,4024.9,3.43433377]
["bitfinex","ETHUSD",1754692375569,4.22243599,4025.0,4024.9,3.43433377]
["bitfinex","ETHUSD",1754692378263,4.64467959,4025.0,4024.1,0.5773]
["bitfinex","ETHUSD",1754692378564,4.198,4024.9,4024.6,2.48470584]
["bitfinex","ETHUSD",1754692378763,4.198,4024.9,4024.3,2.4849042]
["bitfinex","ETHUSD",1754692378764,0.00843599,4024.9,4024.4,2.48482669]
["bitfinex","ETHUSD",1754692378934,0.55,4025.3,4024.4,2.96212669]
["bitfinex","ETHUSD",1754692379257,0.55,4025.3,4024.5,2.95727916]
["bitfinex","ETHUSD",1754692379258,0.6065289,4025.2,4024.5,2.95727916]
["bitfinex","ETHUSD",1754692379459,0.6065289,4025.2,4024.5,0.4725]
["bitfinex","ETHUSD",1754692379660,0.124,4024.6,4024.5,2.95728071]
["bitfinex","ETHUSD",1754692380044,4.319,4024.6,4024.5,3.43458071]
["bitfinex","ETHUSD",1754692380455,4.319,4024.6,4024.5,0.4725]
["bitfinex","ETHUSD",1754692380631,4.319,4024.6,4024.2,2.48496595]
["bitfinex","ETHUSD",1754692380833,4.32743481,4024.6,4024.3,0.4725]
["bitfinex","ETHUSD",1754692381259,4.32743481,4024.6,4024.3,0.9498]
["bitfinex","ETHUSD",1754692381466,4.32743481,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1754692381866,4.32743481,4024.6,4024.5,3.43458071]
["bitfinex","ETHUSD",1754692382042,4.32743481,4024.6,4024.5,0.9498]
["bitfinex","ETHUSD",1754692382368,4.32743481,4024.6,4024.5,3.43458071]
["bitfinex","ETHUSD",1754692382833,4.32743481,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1754692383836,4.32743481,4024.6,4024.5,2.95728071]
["bitfinex","ETHUSD",1754692384570,0.13243481,4024.6,4024.5,3.43458071]
["bitfinex","ETHUSD",1754692384736,0.00843481,4024.6,4024.5,3.43458071]
["bitfinex","ETHUSD",1754692384940,0.124,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1754692385339,0.124,4024.8,4024.7,3.43445724]
["bitfinex","ETHUSD",1754692385542,4.299,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1754692385760,4.69323123,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1754692385967,4.298,4025.4,4025.2,2.48433489]
["bitfinex","ETHUSD",1754692386184,0.124,4025.4,4025.3,0.4725]
["bitfinex","ETHUSD",1754692386483,4.8188644,4025.4,4024.9,0.4725]
["bitfinex","ETHUSD",1754692386778,0.5208644,4025.3,4025.1,2.48439916]
["bitfinex","ETHUSD",1754692386977,0.002,4025.6,4025.1,2.48440625]
["bitfinex","ETHUSD",1754692386978,4.81584486,4025.2,4025.1,2.48440625]
["bitfinex","ETHUSD",1754692387577,4.81584486,4025.2,4025.1,3.43420625]
["bitfinex","ETHUSD",1754692388675,0.64484486,4025.2,4025.1,3.43420625]
["bitfinex","ETHUSD",1754692389175,1.29328255,4025.2,4025.1,3.43420625]
["bitfinex","ETHUSD",1754692389579,0.64484486,4025.2,4025.1,3.43420625]
["bitfinex","ETHUSD",1754692389950,0.52084486,4025.2,4025.1,3.43420625]
["bitfinex","ETHUSD",1754692390351,0.52084486,4025.2,4025.0,0.124]
["bitfinex","ETHUSD",1754692390551,5.14932935,4025.1,4025.0,2.95697204]
["bitfinex","ETHUSD",1754692390883,4.68084486,4025.1,4025.0,3.43427204]
["bitfinex","ETHUSD",1754692391049,5.34519929,4025.1,4025.0,3.43427204]
["bitfinex","ETHUSD",1754692391249,0.52927936,4025.1,4025.0,3.43427204]
["bitfinex","ETHUSD",1754692391661,1.18721601,4025.1,4025.0,3.43427204]
["bitfinex","ETHUSD",1754692392146,0.52927936,4025.1,4025.0,3.43427204]
["bitfinex","ETHUSD",1754692392980,1.18952104,4025.1,4025.0,3.43427204]
["bitfinex","ETHUSD",1754692393173,0.52927936,4025.1,4025.0,3.43427204]
["bitfinex","ETHUSD",1754692398758,0.0084345,4025.1,4025.0,3.43427204]
["bitfinex","ETHUSD",1754692398952,0.0084345,4025.1,4025.0,3.07635759]
["bitfinex","ETHUSD",1754692399160,4.68079469,4025.1,4024.9,2.48450487]
["bitfinex","ETHUSD",1754692399389,0.52836019,4025.0,4024.8,2.48458217]
["bitfinex","ETHUSD",1754692399566,0.52836019,4024.9,4024.7,2.48464864]
["bitfinex","ETHUSD",1754692399750,0.53679469,4024.8,4024.7,2.48464864]
["bitfinex","ETHUSD",1754692400193,0.53679469,4024.8,4024.7,2.95714864]
["bitfinex","ETHUSD",1754692400892,0.53679469,4024.8,4024.7,3.43444864]
["bitfinex","ETHUSD",1754692402468,0.53679469,4024.8,4024.7,3.55844864]
["bitfinex","ETHUSD",1754692402673,0.0084345,4024.8,4024.7,3.55844864]
["bitfinex","ETHUSD",1754692403258,0.0084345,4024.8,4024.7,6.55844864]
["bitfinex","ETHUSD",1754692404381,0.0084345,4024.8,4024.1,0.1]
["bitfinex","ETHUSD",1754692404691,4.1494345,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1754692404857,4.141,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1754692405062,0.66011372,4025.4,4025.0,2.48447204]
["bitfinex","ETHUSD",1754692405063,4.14,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1754692405264,4.66892003,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1754692405464,4.14,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1754692405781,0.00843425,4025.1,4024.8,2.48458103]
["bitfinex","ETHUSD",1754692405983,0.52895752,4025.0,4024.8,2.48458103]
["bitfinex","ETHUSD",1754692406185,0.00843425,4025.0,4024.7,2.48464995]
["bitfinex","ETHUSD",1754692407198,0.00843425,4025.0,4024.6,2.48470861]
["bitfinex","ETHUSD",1754692407575,0.00843425,4025.0,4024.7,2.48465724]
["bitfinex","ETHUSD",1754692407776,0.00843425,4025.0,4024.8,2.48458066]
["bitfinex","ETHUSD",1754692408392,0.00843425,4025.0,4024.6,2.95641052]
["bitfinex","ETHUSD",1754692408700,0.00843425,4025.0,4024.6,2.48471052]
["bitfinex","ETHUSD",1754692408989,0.00843425,4025.0,4024.5,0.4701]
["bitfinex","ETHUSD",1754692409182,0.00843425,4025.0,4024.5,2.95482531]
["bitfinex","ETHUSD",1754692409362,0.00843425,4025.0,4024.5,3.42652531]
["bitfinex","ETHUSD",1754692409974,0.00843425,4025.0,4024.6,0.4717]
["bitfinex","ETHUSD",1754692410200,0.00843425,4025.0,4024.7,2.48465593]
["bitfinex","ETHUSD",1754692410376,0.00843425,4025.0,4024.6,2.48470193]
["bitfinex","ETHUSD",1754692410579,0.00843425,4025.0,4024.7,0.9418]
["bitfinex","ETHUSD",1754692411099,4.129,4024.9,4024.8,0.4717]
["bitfinex","ETHUSD",1754692411297,4.129,4024.9,4024.7,2.95475531]
["bitfinex","ETHUSD",1754692411298,4.129,4024.9,4024.7,2.48465531]
["bitfinex","ETHUSD",1754692411464,4.13743425,4024.9,4024.7,2.48465531]
["bitfinex","ETHUSD",1754692411664,4.13743425,4024.9,4024.7,2.95635531]
["bitfinex","ETHUSD",1754692412067,4.13743425,4024.9,4024.7,3.42645531]
["bitfinex","ETHUSD",1754692412896,4.13743425,4024.9,4024.7,0.9418]
["bitfinex","ETHUSD",1754692413529,4.13743425,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754692413801,0.00843425,4024.9,4024.8,3.4263955]
["bitfinex","ETHUSD",1754692414163,4.118,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1754692414400,4.12643462,4025.3,4025.2,3.4261486]
["bitfinex","ETHUSD",1754692414698,0.00843462,4025.3,4025.2,3.4261486]
["bitfinex","ETHUSD",1754692415002,0.00843462,4025.3,4025.2,4.01720958]
["bitfinex","ETHUSD",1754692416404,0.00843462,4025.3,4025.2,3.4261486]
["bitfinex","ETHUSD",1754692418174,0.00843462,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1754692418374,0.00843462,4025.3,4025.2,3.4261486]
["bitfinex","ETHUSD",1754692421885,0.002,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1754692422424,0.002,4025.6,4025.5,3.42596345]
["bitfinex","ETHUSD",1754692422579,0.002,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1754692423135,0.002,4025.8,4025.7,6.42584004]
["bitfinex","ETHUSD",1754692423339,1e-08,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1754692423628,1e-08,4026.0,4025.9,9.57791663]
["bitfinex","ETHUSD",1754692423842,1e-08,4026.0,4025.8,2.48392378]
["bitfinex","ETHUSD",1754692424042,1e-08,4026.0,4025.4,0.4717]
["bitfinex","ETHUSD",1754692424250,0.00843235,4026.0,4025.8,2.48396436]
["bitfinex","ETHUSD",1754692424398,1e-08,4026.0,4025.4,0.4717]
["bitfinex","ETHUSD",1754692424601,1e-08,4026.0,4025.5,2.48411459]
["bitfinex","ETHUSD",1754692424935,0.00843235,4026.0,4025.7,2.48403785]
["bitfinex","ETHUSD",1754692425802,0.00843235,4026.0,4025.6,2.48408793]
["bitfinex","ETHUSD",1754692426004,0.42107559,4026.0,4025.7,2.48402993]
["bitfinex","ETHUSD",1754692426332,0.00843235,4026.0,4025.8,2.48397496]
["bitfinex","ETHUSD",1754692426728,0.00843235,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1754692427102,0.00843235,4026.0,4025.8,2.48397448]
["bitfinex","ETHUSD",1754692427298,0.00843235,4026.0,4025.4,0.4701]
["bitfinex","ETHUSD",1754692427299,0.00843235,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1754692427699,0.00843235,4026.0,4025.9,3.42571663]
["bitfinex","ETHUSD",1754692428836,0.00843235,4026.0,4025.9,2.95561663]
["bitfinex","ETHUSD",1754692429210,0.00843235,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1754692430036,0.00843235,4026.0,4025.9,3.42571663]
["bitfinex","ETHUSD",1754692430608,0.00843235,4026.0,4025.9,4.02908831]
["bitfinex","ETHUSD",1754692431217,1e-08,4026.0,4025.9,4.02908831]
["bitfinex","ETHUSD",1754692434036,1e-08,4026.0,4025.9,3.55898831]
["bitfinex","ETHUSD",1754692434208,1e-08,4026.0,4025.9,2.95561663]
["bitfinex","ETHUSD",1754692436624,1e-08,4026.0,4025.9,3.45181663]
["bitfinex","ETHUSD",1754692446767,1e-08,4026.0,4025.9,14.98379708]
["bitfinex","ETHUSD",1754692447173,1e-08,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754692447329,1e-08,4026.2,4026.1,9.54179324]
["bitfinex","ETHUSD",1754692447529,0.002,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1754692447888,0.102,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1754692448027,0.102,4026.9,4026.8,18.06834192]
["bitfinex","ETHUSD",1754692448232,0.102,4026.9,4026.8,18.56454192]
["bitfinex","ETHUSD",1754692448568,0.102,4026.9,4026.8,19.00464192]
["bitfinex","ETHUSD",1754692448769,0.1,4027.9,4027.2,11.01509526]
["bitfinex","ETHUSD",1754692449359,0.1,4027.9,4027.2,11.95139526]
["bitfinex","ETHUSD",1754692450768,0.1,4027.9,4027.2,3.41941481]
["bitfinex","ETHUSD",1754692451348,0.1,4027.9,4027.2,7.46941481]
["bitfinex","ETHUSD",1754692451871,1e-08,4027.3,4027.2,11.46467594]
["bitfinex","ETHUSD",1754692452974,1e-08,4027.3,4027.2,6.47837594]
["bitfinex","ETHUSD",1754692453175,1e-08,4027.3,4027.2,5.48311481]
["bitfinex","ETHUSD",1754692456165,1e-08,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1754692458338,0.12400001,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1754692459871,1e-08,4027.3,4027.2,2.92321481]
["bitfinex","ETHUSD",1754692460074,1e-08,4027.3,4027.2,3.41941481]
["bitfinex","ETHUSD",1754692460683,1e-08,4027.3,4027.2,4.14607594]
["bitfinex","ETHUSD",1754692461276,1e-08,4027.3,4027.2,2.60711481]
["bitfinex","ETHUSD",1754692461476,1e-08,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1754692463660,1e-08,4027.3,4027.2,2.92321481]
["bitfinex","ETHUSD",1754692464761,1e-08,4027.3,4027.2,3.38951481]
["bitfinex","ETHUSD",1754692464975,1e-08,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1754692465394,1e-08,4027.3,4027.2,2.93691481]
["bitfinex","ETHUSD",1754692465703,1e-08,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1754692466999,1e-08,4027.3,4027.2,2.93691481]
["bitfinex","ETHUSD",1754692467200,1e-08,4027.3,4027.2,3.40321481]
["bitfinex","ETHUSD",1754692468004,1e-08,4027.3,4027.2,3.52721481]
["bitfinex","ETHUSD",1754692471584,1e-08,4027.3,4027.2,0.124]
["bitfinex","ETHUSD",1754692471785,1e-08,4027.3,4026.1,3.0]
["bitfinex","ETHUSD",1754692471786,1e-08,4027.3,4026.1,0.9201]
["bitfinex","ETHUSD",1754692472012,0.24829341,4027.3,4026.7,2.48337148]
["bitfinex","ETHUSD",1754692472212,0.24829341,4027.3,4026.8,2.4833596]
["bitfinex","ETHUSD",1754692472909,4.25429341,4027.3,4026.8,2.4833596]
["bitfinex","ETHUSD",1754692473298,4.25429341,4027.3,4026.4,2.48356227]
["bitfinex","ETHUSD",1754692473505,4.25429341,4027.3,4026.1,3.0]
["bitfinex","ETHUSD",1754692473699,0.24829341,4027.3,4027.0,2.48317919]
["bitfinex","ETHUSD",1754692474012,0.24829341,4027.3,4027.0,2.48319569]
["bitfinex","ETHUSD",1754692474013,1e-08,4027.3,4027.0,2.48319569]
["bitfinex","ETHUSD",1754692474178,1e-08,4027.3,4026.8,2.48335943]
["bitfinex","ETHUSD",1754692474379,1e-08,4027.3,4027.1,2.48316831]
["bitfinex","ETHUSD",1754692474984,1e-08,4027.3,4027.1,2.48316036]
["bitfinex","ETHUSD",1754692476413,1e-08,4027.3,4026.9,2.48328674]
["bitfinex","ETHUSD",1754692476616,1e-08,4027.3,4026.8,2.48336108]
["bitfinex","ETHUSD",1754692476804,1e-08,4027.3,4026.9,2.4832998]
["bitfinex","ETHUSD",1754692477116,1e-08,4027.3,4027.0,2.48321536]
["bitfinex","ETHUSD",1754692477623,3.99800001,4027.3,4027.1,2.48312589]
["bitfinex","ETHUSD",1754692477917,3.99800001,4027.3,4027.0,2.48321536]
["bitfinex","ETHUSD",1754692477918,3.99800001,4027.3,4026.8,0.4538]
["bitfinex","ETHUSD",1754692478086,3.99800001,4027.3,4027.1,2.48317468]
["bitfinex","ETHUSD",1754692478280,3.99800001,4027.3,4027.0,2.4832293]
["bitfinex","ETHUSD",1754692478981,3.99600001,4027.3,4027.0,2.48323651]
["bitfinex","ETHUSD",1754692480018,1e-08,4027.3,4026.8,0.4538]
["bitfinex","ETHUSD",1754692480233,3.993,4027.2,4027.0,2.4832244]
["bitfinex","ETHUSD",1754692480595,3.99,4027.2,4027.0,2.4832244]
["bitfinex","ETHUSD",1754692480805,3.99,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1754692481123,3.99,4027.2,4027.0,2.48322404]
["bitfinex","ETHUSD",1754692481824,0.124,4027.1,4027.0,2.48322404]
["bitfinex","ETHUSD",1754692483123,0.124,4027.1,4026.8,2.48334995]
["bitfinex","ETHUSD",1754692483284,0.124,4027.1,4026.9,2.48327541]
["bitfinex","ETHUSD",1754692483490,3.99,4027.2,4026.9,2.48327541]
["bitfinex","ETHUSD",1754692483713,0.124,4027.0,4026.9,2.48327541]
["bitfinex","ETHUSD",1754692484723,0.124,4027.0,4026.5,0.001]
["bitfinex","ETHUSD",1754692484929,3.99,4027.2,4026.5,0.001]
["bitfinex","ETHUSD",1754692484930,0.124,4026.6,4026.5,2.4845465]
["bitfinex","ETHUSD",1754692485704,0.124,4026.6,4026.5,3.4046465]
["bitfinex","ETHUSD",1754692489054,0.124,4026.6,4026.5,2.4845465]
["bitfinex","ETHUSD",1754692489446,0.124,4026.6,4026.5,2.9383465]
["bitfinex","ETHUSD",1754692490345,0.124,4026.6,4026.5,3.4046465]
["bitfinex","ETHUSD",1754692501001,0.124,4026.6,4026.5,2.4845465]
["bitfinex","ETHUSD",1754692501210,0.124,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692501870,3.57058894,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692502090,7.3478055,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692502377,7.31676194,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692502591,7.85471157,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692503106,7.84628066,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692503293,7.85471157,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692506706,11.80671157,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692507425,11.27719285,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692507584,11.8053878,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692508327,11.46442285,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692508499,7.51242285,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692508700,10.71224985,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692509090,7.70381894,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692509292,7.71225382,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692509514,7.81174082,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692509717,7.71225382,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692510114,0.732769,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692510315,4.26566488,4026.6,4026.5,0.4635]
["bitfinex","ETHUSD",1754692510516,4.26566488,4026.6,4026.5,0.9289]
["bitfinex","ETHUSD",1754692511218,0.31966488,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692511418,4.26466488,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692518109,4.72716488,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692520127,4.81466488,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692522124,6.77245784,4026.6,4026.5,0.001]
["bitfinex","ETHUSD",1754692523233,7.24495784,4026.6,4026.5,0.4635]
["bitfinex","ETHUSD",1754692524149,6.77245784,4026.6,4026.5,0.4635]
["bitfinex","ETHUSD",1754692524728,9.25594266,4026.6,4026.5,0.4635]
["bitfinex","ETHUSD",1754692525255,6.77245784,4026.6,4026.5,0.9422]
["bitfinex","ETHUSD",1754692525458,4.05243488,4026.6,4026.5,3.4257465]
["bitfinex","ETHUSD",1754692525641,4.044,4026.6,4026.5,3.4257465]
["bitfinex","ETHUSD",1754692525956,4.5194,4026.6,4026.5,3.4257465]
["bitfinex","ETHUSD",1754692526120,4.044,4026.6,4026.5,3.4257465]
["bitfinex","ETHUSD",1754692527051,0.124,4026.6,4026.5,3.4257465]
["bitfinex","ETHUSD",1754692527254,0.00843383,4027.1,4026.5,1.53413999]
["bitfinex","ETHUSD",1754692527440,0.00843383,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1754692527747,3.92743383,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1754692527955,4.05143383,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692528953,0.13243383,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692529155,4.04843383,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692530068,0.13243383,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692530274,4.04843383,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692530633,4.04743383,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692531178,4.04643383,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692531358,0.13243383,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692531549,4.04443383,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692531947,0.13243383,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692532164,4.04343383,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692532363,4.035,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692532569,0.124,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692532871,4.035,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692533944,0.124,4027.1,4027.0,3.43613814]
["bitfinex","ETHUSD",1754692534146,1e-08,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1754692534647,1e-08,4027.3,4027.2,11.9698256]
["bitfinex","ETHUSD",1754692535154,1e-08,4027.3,4027.2,3.43601481]
["bitfinex","ETHUSD",1754692535762,1e-08,4027.3,4027.2,11.9698256]
["bitfinex","ETHUSD",1754692535961,1e-08,4027.3,4027.2,16.51884794]
["bitfinex","ETHUSD",1754692536584,1e-08,4027.3,4027.2,16.64284794]
["bitfinex","ETHUSD",1754692537299,1e-08,4027.3,4027.2,19.64284794]
["bitfinex","ETHUSD",1754692538065,1e-08,4027.3,4027.2,30.86177494]
["bitfinex","ETHUSD",1754692538394,1e-08,4027.3,4027.2,25.28779794]
["bitfinex","ETHUSD",1754692539999,0.002,4027.8,4027.2,25.28779794]
["bitfinex","ETHUSD",1754692540000,1e-08,4027.8,4027.7,14.01661735]
["bitfinex","ETHUSD",1754692540301,1e-08,4027.8,4027.7,18.51455734]
["bitfinex","ETHUSD",1754692540468,1e-08,4027.8,4027.7,19.59145734]
["bitfinex","ETHUSD",1754692547111,1e-08,4027.8,4027.7,15.68545734]
["bitfinex","ETHUSD",1754692547282,1e-08,4027.8,4027.7,19.58145734]
["bitfinex","ETHUSD",1754692550883,1e-08,4027.8,4027.7,7.15164655]
["bitfinex","ETHUSD",1754692551817,1e-08,4027.8,4027.7,11.04564655]
["bitfinex","ETHUSD",1754692554385,1e-08,4027.9,4027.8,5.48274492]
["bitfinex","ETHUSD",1754692554712,1e-08,4027.9,4027.8,6.99789077]
["bitfinex","ETHUSD",1754692554916,1e-08,4027.9,4027.8,11.77741377]
["bitfinex","ETHUSD",1754692556491,1e-08,4027.9,4027.8,6.99789077]
["bitfinex","ETHUSD",1754692556714,1e-08,4027.9,4027.8,10.46947977]
["bitfinex","ETHUSD",1754692559733,0.002,4028.6,4028.5,11.0161243]
["bitfinex","ETHUSD",1754692559734,1e-08,4028.6,4028.5,11.0161243]
["bitfinex","ETHUSD",1754692560026,1e-08,4028.6,4028.5,18.67514664]
["bitfinex","ETHUSD",1754692560192,1e-08,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754692561044,1e-08,4028.9,4028.8,3.52932867]
["bitfinex","ETHUSD",1754692563188,1e-08,4028.9,4028.8,3.541749]
["bitfinex","ETHUSD",1754692565100,1e-08,4028.9,4028.8,3.52932867]
["bitfinex","ETHUSD",1754692565391,1e-08,4028.9,4028.8,4.12126866]
["bitfinex","ETHUSD",1754692567628,1e-08,4028.9,4028.8,7.12126866]
["bitfinex","ETHUSD",1754692568018,1e-08,4029.2,4029.1,11.01575464]
["bitfinex","ETHUSD",1754692568221,1e-08,4029.2,4029.1,17.90775464]
["bitfinex","ETHUSD",1754692568422,1e-08,4029.2,4029.1,18.03175464]
["bitfinex","ETHUSD",1754692568596,1e-08,4029.2,4029.1,19.54690049]
["bitfinex","ETHUSD",1754692568945,1e-08,4029.2,4029.1,24.88250349]
["bitfinex","ETHUSD",1754692569790,1e-08,4029.2,4029.1,25.43250349]
["bitfinex","ETHUSD",1754692569994,0.1,4030.9,4030.7,2.48095864]
["bitfinex","ETHUSD",1754692570197,0.1,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754692574264,0.002,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1754692575327,0.002,4031.7,4031.6,3.4036048]
["bitfinex","ETHUSD",1754692575637,0.1,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1754692576434,0.1,4031.9,4031.8,3.40348176]
["bitfinex","ETHUSD",1754692576992,0.1,4031.9,4031.8,6.37028176]
["bitfinex","ETHUSD",1754692577155,0.1,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1754692579351,0.1,4031.9,4030.6,0.4515]
["bitfinex","ETHUSD",1754692579570,0.1,4031.9,4031.3,2.48058581]
["bitfinex","ETHUSD",1754692579852,0.1,4031.9,4031.4,2.48051798]
["bitfinex","ETHUSD",1754692580370,0.1,4031.9,4031.2,2.48060341]
["bitfinex","ETHUSD",1754692580666,0.1,4031.9,4031.3,2.48057044]
["bitfinex","ETHUSD",1754692580979,0.1,4031.9,4031.0,2.48077219]
["bitfinex","ETHUSD",1754692580980,0.26215318,4031.8,4031.0,2.48076191]
["bitfinex","ETHUSD",1754692581131,0.26215318,4031.8,4031.0,2.48076383]
["bitfinex","ETHUSD",1754692581331,0.26215318,4031.8,4031.1,2.48070935]
["bitfinex","ETHUSD",1754692582153,0.26215318,4031.8,4031.2,2.48063626]
["bitfinex","ETHUSD",1754692582367,1.1376241,4031.7,4031.3,2.48054294]
["bitfinex","ETHUSD",1754692582571,0.26215318,4031.8,4031.4,2.48052399]
["bitfinex","ETHUSD",1754692582776,0.1,4031.9,4031.0,0.4515]
["bitfinex","ETHUSD",1754692583079,0.1,4031.9,4030.9,2.95249857]
["bitfinex","ETHUSD",1754692583770,0.1,4031.9,4031.2,2.48064507]
["bitfinex","ETHUSD",1754692583971,0.1,4031.9,4030.9,0.4717]
["bitfinex","ETHUSD",1754692584270,0.124,4031.2,4030.7,2.48089921]
["bitfinex","ETHUSD",1754692584633,0.124,4031.2,4030.8,2.48089111]
["bitfinex","ETHUSD",1754692584834,0.38444795,4031.2,4030.8,2.48089111]
["bitfinex","ETHUSD",1754692585065,0.38444795,4031.2,4030.9,2.4808343]
["bitfinex","ETHUSD",1754692585244,0.124,4031.2,4030.9,2.4808343]
["bitfinex","ETHUSD",1754692585446,0.124,4031.2,4030.8,2.48088401]
["bitfinex","ETHUSD",1754692586663,0.124,4031.2,4030.9,2.48082605]
["bitfinex","ETHUSD",1754692587372,0.124,4031.2,4030.8,0.448]
["bitfinex","ETHUSD",1754692587373,2.480765,4031.1,4030.3,2.48119586]
["bitfinex","ETHUSD",1754692587532,0.124,4030.9,4030.3,2.48119586]
["bitfinex","ETHUSD",1754692587734,0.124,4030.6,4030.3,2.48119586]
["bitfinex","ETHUSD",1754692588036,0.124,4030.6,4030.0,2.6053865]
["bitfinex","ETHUSD",1754692588237,0.124,4030.6,4030.0,0.124]
["bitfinex","ETHUSD",1754692588437,0.124,4030.6,4030.1,2.48132026]
["bitfinex","ETHUSD",1754692589835,0.124,4030.6,4030.2,2.48125076]
["bitfinex","ETHUSD",1754692590035,0.124,4030.6,4030.2,0.448]
["bitfinex","ETHUSD",1754692590260,0.124,4030.6,4030.3,0.9115]
["bitfinex","ETHUSD",1754692590672,0.124,4030.6,4030.4,2.92913721]
["bitfinex","ETHUSD",1754692590975,0.124,4030.6,4030.5,0.9115]
["bitfinex","ETHUSD",1754692591665,0.124,4030.6,4030.5,3.39258175]
["bitfinex","ETHUSD",1754692591871,0.124,4030.6,4030.5,0.9115]
["bitfinex","ETHUSD",1754692592975,0.124,4030.6,4030.5,0.448]
["bitfinex","ETHUSD",1754692593142,0.124,4030.6,4030.2,2.92925915]
["bitfinex","ETHUSD",1754692593343,0.124,4030.6,4030.3,3.39268776]
["bitfinex","ETHUSD",1754692593567,0.124,4030.6,4030.4,2.48113431]
["bitfinex","ETHUSD",1754692593774,0.124,4030.6,4030.4,2.92913431]
["bitfinex","ETHUSD",1754692594342,0.124,4030.6,4030.5,0.448]
["bitfinex","ETHUSD",1754692596354,0.124,4030.6,4030.5,0.9115]
["bitfinex","ETHUSD",1754692597580,0.124,4030.6,4030.5,0.448]
["bitfinex","ETHUSD",1754692597745,0.124,4030.6,4030.5,3.39258175]
["bitfinex","ETHUSD",1754692598081,3.89742199,4031.0,4030.8,2.48088142]
["bitfinex","ETHUSD",1754692598467,3.89742199,4031.0,4030.9,0.448]
["bitfinex","ETHUSD",1754692599070,4.02142199,4031.0,4030.9,0.448]
["bitfinex","ETHUSD",1754692599269,4.02142199,4031.0,4030.7,2.48094637]
["bitfinex","ETHUSD",1754692599680,4.42356419,4031.0,4030.5,2.48107406]
["bitfinex","ETHUSD",1754692600785,4.42356419,4031.0,4030.7,2.48094955]
["bitfinex","ETHUSD",1754692600941,4.29956419,4031.0,4030.5,2.48103569]
["bitfinex","ETHUSD",1754692601146,0.124,4030.6,4030.5,2.48103569]
["bitfinex","ETHUSD",1754692601342,0.124,4030.6,4030.3,2.48115443]
["bitfinex","ETHUSD",1754692601642,0.124,4030.6,4030.3,2.92915443]
["bitfinex","ETHUSD",1754692601863,0.124,4030.6,4030.4,2.48113272]
["bitfinex","ETHUSD",1754692602178,0.124,4030.6,4030.3,2.92919018]
["bitfinex","ETHUSD",1754692602384,0.124,4030.6,4030.4,2.48114006]
["bitfinex","ETHUSD",1754692602945,0.124,4030.6,4030.3,0.9115]
["bitfinex","ETHUSD",1754692603245,0.124,4030.6,4030.3,3.39268189]
["bitfinex","ETHUSD",1754692604277,0.124,4030.6,4030.4,0.448]
["bitfinex","ETHUSD",1754692604494,0.124,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1754692605586,0.124,4030.6,4030.4,2.92913198]
["bitfinex","ETHUSD",1754692605791,0.124,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1754692606472,0.124,4030.6,4030.5,0.448]
["bitfinex","ETHUSD",1754692607376,0.124,4030.6,4030.5,2.92908175]
["bitfinex","ETHUSD",1754692607580,0.124,4030.6,4030.5,3.39258175]
["bitfinex","ETHUSD",1754692609744,0.124,4030.6,4030.5,0.9115]
["bitfinex","ETHUSD",1754692610159,0.124,4030.6,4030.5,0.448]
["bitfinex","ETHUSD",1754692610780,0.124,4030.6,4030.4,2.48112431]
["bitfinex","ETHUSD",1754692611268,0.124,4030.6,4030.4,2.92912431]
["bitfinex","ETHUSD",1754692611896,0.124,4030.6,4030.4,3.39262431]
["bitfinex","ETHUSD",1754692612097,0.124,4030.6,4030.4,0.9115]
["bitfinex","ETHUSD",1754692612299,0.124,4030.6,4030.4,3.39262917]
["bitfinex","ETHUSD",1754692613015,0.124,4030.6,4030.5,3.39258175]
["bitfinex","ETHUSD",1754692614789,0.124,4030.6,4030.5,0.9115]
["bitfinex","ETHUSD",1754692615633,0.124,4030.6,4030.4,2.48213255]
["bitfinex","ETHUSD",1754692615634,0.124,4030.6,4030.4,0.001]
["bitfinex","ETHUSD",1754692615919,3.32259659,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692616101,6.32259659,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692616303,10.70989442,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692619515,10.17858307,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692619718,10.62538307,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692620086,11.15584391,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692620288,4.59430132,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692620482,3.887,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692620687,0.124,4030.6,4030.4,0.9451]
["bitfinex","ETHUSD",1754692621026,3.887,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692621316,0.124,4030.6,4030.4,0.001]
["bitfinex","ETHUSD",1754692621516,4.011,4030.6,4030.5,3.42518175]
["bitfinex","ETHUSD",1754692621717,4.011,4030.6,4030.5,0.9441]
["bitfinex","ETHUSD",1754692621886,4.011,4030.6,4030.5,3.42518175]
["bitfinex","ETHUSD",1754692622085,0.00842572,4031.1,4030.6,2.48102019]
["bitfinex","ETHUSD",1754692622300,3.887,4031.0,4030.7,3.42505864]
["bitfinex","ETHUSD",1754692622588,3.886,4030.9,4030.8,3.42499709]
["bitfinex","ETHUSD",1754692622993,4.01,4030.9,4030.8,3.42499709]
["bitfinex","ETHUSD",1754692623190,4.01,4030.9,4030.8,0.9441]
["bitfinex","ETHUSD",1754692624039,4.01,4030.9,4030.8,3.42499709]
["bitfinex","ETHUSD",1754692624717,4.01,4030.9,4030.8,0.9441]
["bitfinex","ETHUSD",1754692625046,4.01,4030.9,4030.4,0.001]
["bitfinex","ETHUSD",1754692625213,0.55,4030.8,4030.4,0.001]
["bitfinex","ETHUSD",1754692625406,0.124,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692625605,4.01,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692626213,4.04101352,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692626437,4.01,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692627253,18.76000267,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692627549,19.27898915,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692627749,10.74517836,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692628910,10.75360131,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692630919,5.27251956,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692632149,5.27251956,4030.5,4030.4,0.9451]
["bitfinex","ETHUSD",1754692632851,7.75360131,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692633439,5.27251956,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692634240,5.27251956,4030.5,4030.4,0.4478]
["bitfinex","ETHUSD",1754692634816,5.27251956,4030.5,4030.4,0.9451]
["bitfinex","ETHUSD",1754692635753,4.01742295,4030.5,4030.4,3.42624331]
["bitfinex","ETHUSD",1754692636244,4.009,4030.5,4030.4,3.42624331]
["bitfinex","ETHUSD",1754692638552,3.885,4030.5,4030.4,3.42624331]
["bitfinex","ETHUSD",1754692639652,3.885,4030.5,4030.4,0.9451]
["bitfinex","ETHUSD",1754692639827,3.885,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692640027,7.31698175,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692640854,4.8359,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692641918,4.435,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692642158,4.435,4030.5,4030.4,0.4478]
["bitfinex","ETHUSD",1754692642353,4.435,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692643356,4.009,4030.5,4030.4,0.9451]
["bitfinex","ETHUSD",1754692644365,4.009,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692644954,4.6588409,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692645156,4.009,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692645541,4.009,4030.5,4030.4,0.4747]
["bitfinex","ETHUSD",1754692645755,4.00571249,4030.5,4030.4,0.4747]
["bitfinex","ETHUSD",1754692646349,4.00571249,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692647063,4.00571249,4030.5,4030.4,0.4747]
["bitfinex","ETHUSD",1754692647273,4.00571249,4030.5,4030.4,0.9414]
["bitfinex","ETHUSD",1754692647640,0.124,4030.5,4030.4,0.9414]
["bitfinex","ETHUSD",1754692647848,4.007,4030.5,4030.4,0.9414]
["bitfinex","ETHUSD",1754692648169,4.007,4030.5,4030.4,3.42254331]
["bitfinex","ETHUSD",1754692648386,0.124,4030.5,4030.4,4.01292257]
["bitfinex","ETHUSD",1754692654281,7.2562,4031.7,4030.4,4.01292257]
["bitfinex","ETHUSD",1754692654282,0.002,4031.7,4031.5,2.48046632]
["bitfinex","ETHUSD",1754692654483,0.002,4031.7,4030.5,2.48108175]
["bitfinex","ETHUSD",1754692654484,2.4823542,4031.7,4030.5,0.9404]
["bitfinex","ETHUSD",1754692654684,0.002,4031.7,4031.0,2.48075472]
["bitfinex","ETHUSD",1754692654870,0.3985,4031.6,4031.0,2.48075472]
["bitfinex","ETHUSD",1754692655179,0.40692293,4031.6,4031.0,2.48075472]
["bitfinex","ETHUSD",1754692655983,0.40692293,4031.6,4031.1,2.48070443]
["bitfinex","ETHUSD",1754692656182,0.40692293,4031.6,4031.2,2.48062476]
["bitfinex","ETHUSD",1754692656385,0.40692293,4031.6,4031.3,0.4737]
["bitfinex","ETHUSD",1754692657091,0.00842293,4031.6,4031.4,0.4737]
["bitfinex","ETHUSD",1754692657257,0.00842293,4031.6,4031.3,0.4667]
["bitfinex","ETHUSD",1754692657258,3.881,4031.5,4031.3,0.4667]
["bitfinex","ETHUSD",1754692657453,3.881,4031.5,4030.8,2.48083999]
["bitfinex","ETHUSD",1754692657454,3.881,4031.5,4031.2,2.48065063]
["bitfinex","ETHUSD",1754692657654,0.00842293,4031.4,4031.2,2.95435063]
["bitfinex","ETHUSD",1754692658188,0.00842293,4031.4,4031.2,0.4737]
["bitfinex","ETHUSD",1754692658384,0.00842293,4031.4,4031.2,2.95434409]
["bitfinex","ETHUSD",1754692658585,0.00842293,4031.4,4031.2,0.4737]
["bitfinex","ETHUSD",1754692660292,0.00842293,4031.4,4030.8,2.48088474]
["bitfinex","ETHUSD",1754692660293,0.39756522,4031.4,4030.8,2.48089427]
["bitfinex","ETHUSD",1754692660473,0.39756522,4031.4,4030.6,0.9404]
["bitfinex","ETHUSD",1754692660668,0.42857181,4031.4,4030.6,0.4737]
["bitfinex","ETHUSD",1754692660870,2.48090697,4030.8,4030.0,2.48237092]
["bitfinex","ETHUSD",1754692661076,4.15910268,4030.7,4030.0,0.001]
["bitfinex","ETHUSD",1754692661295,4.1280907,4030.7,4030.1,2.48131267]
["bitfinex","ETHUSD",1754692661496,4.1280907,4030.7,4030.4,0.4747]
["bitfinex","ETHUSD",1754692662104,4.1280907,4030.7,4030.4,0.001]
["bitfinex","ETHUSD",1754692662305,0.55,4030.6,4030.4,0.001]
["bitfinex","ETHUSD",1754692662474,0.46780907,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692662668,2.94889082,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692662897,6.49889082,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692663260,6.62279082,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692663469,6.63121319,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692663665,7.16136938,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692664208,7.15294701,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692665083,7.27694701,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692665283,7.28537132,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692665984,4.68038957,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692666182,7.56242431,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692666395,7.554,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692666788,7.56242431,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692667005,10.04350606,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692668000,7.56242431,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692668201,8.61009911,4030.5,4030.4,0.4747]
["bitfinex","ETHUSD",1754692668411,7.01242431,4030.5,4030.4,0.9414]
["bitfinex","ETHUSD",1754692669274,4.01242431,4030.5,4030.4,0.9414]
["bitfinex","ETHUSD",1754692671102,0.13242431,4030.5,4030.4,0.9414]
["bitfinex","ETHUSD",1754692671414,4.01242431,4030.5,4030.4,0.9414]
["bitfinex","ETHUSD",1754692671707,4.004,4030.5,4030.4,0.9414]
["bitfinex","ETHUSD",1754692678219,7.71544056,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692678425,7.68442704,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692678592,19.34213783,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692679321,19.88020629,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692679526,19.97117787,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692680827,19.85570229,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692681192,19.97960229,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692681908,19.98160229,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692683030,19.85770229,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692684490,20.03937284,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692688828,11.50556205,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692690155,7.62556205,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692690447,11.50256205,4030.5,4030.4,0.9545]
["bitfinex","ETHUSD",1754692690609,3.24454621,4030.5,4030.4,0.9545]
["bitfinex","ETHUSD",1754692690809,6.49250617,4030.5,4030.4,0.9545]
["bitfinex","ETHUSD",1754692691043,10.57215021,4030.5,4030.4,0.9545]
["bitfinex","ETHUSD",1754692691247,10.57215021,4030.5,4030.4,0.4555]
["bitfinex","ETHUSD",1754692691939,10.57215021,4030.5,4030.4,0.9545]
["bitfinex","ETHUSD",1754692692512,8.09106846,4030.5,4030.4,0.9545]
["bitfinex","ETHUSD",1754692693229,8.08264404,4030.5,4030.4,0.9545]
["bitfinex","ETHUSD",1754692693426,8.09107007,4030.5,4030.4,0.9545]
["bitfinex","ETHUSD",1754692693625,10.57215182,4030.5,4030.4,0.9545]
["bitfinex","ETHUSD",1754692699225,10.57215182,4030.5,4030.4,0.001]
["bitfinex","ETHUSD",1754692700634,3.031328,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692700953,19.00079943,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692701153,10.43597204,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692701336,6.56939813,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692701531,10.44439813,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692701847,8.71533951,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692702052,12.59033951,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692702253,12.59033951,4030.1,4030.0,0.4555]
["bitfinex","ETHUSD",1754692703870,12.59033951,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692704041,12.59033951,4030.1,4030.0,0.9545]
["bitfinex","ETHUSD",1754692704640,8.71533951,4030.1,4030.0,0.9545]
["bitfinex","ETHUSD",1754692704842,10.44439813,4030.1,4030.0,0.9545]
["bitfinex","ETHUSD",1754692705362,10.44439813,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692706341,10.43597204,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692708958,10.58276001,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692709162,10.70666001,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692709372,12.96685636,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692709974,12.84295636,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692710649,12.96695636,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692711275,13.06637236,4030.1,4030.0,0.001]
["bitfinex","ETHUSD",1754692713351,13.06637236,4030.1,4029.6,0.001]
["bitfinex","ETHUSD",1754692713352,2.48157431,4029.7,4029.6,0.001]
["bitfinex","ETHUSD",1754692713551,15.4383851,4029.7,4029.6,0.001]
["bitfinex","ETHUSD",1754692713778,19.63168288,4029.7,4029.6,0.001]
["bitfinex","ETHUSD",1754692713965,18.96802914,4029.7,4029.6,0.001]
["bitfinex","ETHUSD",1754692714451,6.03163589,4029.6,4029.2,0.001]
["bitfinex","ETHUSD",1754692714780,6.81920484,4029.4,4029.2,0.001]
["bitfinex","ETHUSD",1754692714983,7.34884888,4029.4,4029.2,0.001]
["bitfinex","ETHUSD",1754692716075,7.44984888,4029.4,4029.2,0.001]
["bitfinex","ETHUSD",1754692717985,11.32284888,4029.4,4029.3,0.9441]
["bitfinex","ETHUSD",1754692718280,10.65940311,4029.4,4029.3,0.9441]
["bitfinex","ETHUSD",1754692718482,12.25835803,4029.4,4029.3,0.01]
["bitfinex","ETHUSD",1754692718663,12.2667845,4029.4,4029.3,0.01]
["bitfinex","ETHUSD",1754692719865,12.2667845,4029.4,4029.3,0.4843]
["bitfinex","ETHUSD",1754692720274,12.2667845,4029.4,4029.3,0.01]
["bitfinex","ETHUSD",1754692722092,12.38874893,4029.4,4029.3,0.01]
["bitfinex","ETHUSD",1754692723618,18.35074893,4029.4,4029.3,0.01]
["bitfinex","ETHUSD",1754692725411,18.35074893,4029.4,4029.3,0.011]
["bitfinex","ETHUSD",1754692727018,18.35074893,4029.4,4029.3,0.4853]
["bitfinex","ETHUSD",1754692728617,14.47774893,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692728811,18.34874893,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692729118,18.34032246,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692730313,14.46932246,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692730813,18.34032246,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692731486,14.46932246,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692732725,18.34032246,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692734280,18.34875132,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692734919,14.47775132,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692735098,18.34775132,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692735416,18.22578689,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692738541,18.88923266,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692740637,18.22578689,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692742208,18.36417679,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692744343,14.49417679,4029.4,4029.3,0.9451]
["bitfinex","ETHUSD",1754692744543,14.49417679,4029.4,4029.3,0.011]
["bitfinex","ETHUSD",1754692744757,19.24245584,4029.4,4029.3,0.011]
["bitfinex","ETHUSD",1754692745357,19.23402698,4029.4,4029.3,0.011]
["bitfinex","ETHUSD",1754692745508,19.23402698,4029.4,4028.7,0.001]
["bitfinex","ETHUSD",1754692745509,3.03212867,4028.8,4028.7,0.001]
["bitfinex","ETHUSD",1754692745708,3.03212867,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1754692745709,19.13301984,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1754692745908,20.11191631,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1754692746529,16.24391631,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1754692746726,22.11560546,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1754692746927,22.11460546,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1754692748580,21.22868239,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1754692749938,21.69338239,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1754692752028,21.69338239,4028.8,4028.7,0.46150001]
["bitfinex","ETHUSD",1754692752627,17.68797265,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1754692752827,22.21826051,4028.8,4028.7,0.92520001]
["bitfinex","ETHUSD",1754692753040,22.22669063,4028.8,4028.7,0.92520001]
["bitfinex","ETHUSD",1754692753317,22.21826051,4028.8,4028.7,0.92520001]
["bitfinex","ETHUSD",1754692753736,22.34483166,4028.8,4028.7,0.92520001]
["bitfinex","ETHUSD",1754692755448,22.34563514,4028.8,4028.7,0.92520001]
["bitfinex","ETHUSD",1754692760953,22.34563514,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1754692762180,22.34563514,4028.8,4028.7,0.46150001]
["bitfinex","ETHUSD",1754692764483,22.34563514,4028.8,4028.7,0.94560001]
["bitfinex","ETHUSD",1754692765679,22.34563514,4028.8,4028.7,0.46150001]
["bitfinex","ETHUSD",1754692767584,22.34579343,4028.8,4028.7,0.46150001]
["bitfinex","ETHUSD",1754692768189,22.34779343,4028.8,4028.7,0.46150001]
["bitfinex","ETHUSD",1754692768484,21.68444882,4028.8,4028.7,0.46150001]
["bitfinex","ETHUSD",1754692771492,21.82271396,4028.8,4028.7,0.46150001]
["bitfinex","ETHUSD",1754692771805,6.03219028,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692772084,9.25629091,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692772272,6.03231351,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754692772472,10.68813837,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754692772850,10.79657233,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754692773054,12.70901602,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754692773255,13.59493909,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754692773666,9.73193909,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754692773871,13.59493909,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754692774259,12.70901602,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754692775174,8.84601602,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754692775389,12.70901602,4028.5,4028.4,0.9541]
["bitfinex","ETHUSD",1754692775766,12.70058574,4028.5,4028.4,0.9541]
["bitfinex","ETHUSD",1754692776091,12.70901554,4028.5,4028.4,0.9541]
["bitfinex","ETHUSD",1754692777087,13.59493861,4028.5,4028.4,0.9541]
["bitfinex","ETHUSD",1754692778088,13.78403533,4028.5,4028.4,0.9541]
["bitfinex","ETHUSD",1754692778289,9.92103533,4028.5,4028.4,0.9541]
["bitfinex","ETHUSD",1754692778460,12.89711226,4028.5,4028.4,0.9541]
["bitfinex","ETHUSD",1754692779993,13.78303533,4028.5,4028.4,0.47]
["bitfinex","ETHUSD",1754692780158,13.78303533,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754692780560,12.89711226,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754692781060,13.78303533,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754692783598,0.55,4028.1,4027.8,0.001]
["bitfinex","ETHUSD",1754692783805,6.03268328,4027.9,4027.8,0.001]
["bitfinex","ETHUSD",1754692783987,6.68723234,4027.9,4027.8,0.001]
["bitfinex","ETHUSD",1754692784195,7.82116934,4027.9,4027.8,0.001]
["bitfinex","ETHUSD",1754692784367,7.15723234,4027.9,4027.8,0.001]
["bitfinex","ETHUSD",1754692784698,10.38520979,4027.9,4027.8,0.001]
["bitfinex","ETHUSD",1754692787865,14.24520979,4027.9,4027.8,0.47]
["bitfinex","ETHUSD",1754692788070,14.24520979,4027.9,4027.8,0.9541]
["bitfinex","ETHUSD",1754692788297,13.58112612,4027.9,4027.8,0.9541]
["bitfinex","ETHUSD",1754692788505,10.47583603,4027.9,4027.8,0.9541]
["bitfinex","ETHUSD",1754692788803,11.01740518,4027.9,4027.8,0.9541]
["bitfinex","ETHUSD",1754692788994,11.02583695,4027.9,4027.8,0.9541]
["bitfinex","ETHUSD",1754692789192,11.02483695,4027.9,4027.8,0.9541]
["bitfinex","ETHUSD",1754692790268,7.16583695,4027.9,4027.8,0.9541]
["bitfinex","ETHUSD",1754692790579,8.54215367,4027.9,4027.8,0.9541]
["bitfinex","ETHUSD",1754692791097,11.02483695,4027.9,4027.8,0.9541]
["bitfinex","ETHUSD",1754692799412,11.02504318,4027.9,4027.8,0.9541]
["bitfinex","ETHUSD",1754692800236,1.1333599,4027.9,4027.8,0.9541]
["bitfinex","ETHUSD",1754692800420,0.10243177,4027.9,4027.8,3.43684492]
["bitfinex","ETHUSD",1754692800606,3.48943177,4027.9,4027.8,4.03015568]
["bitfinex","ETHUSD",1754692800807,0.53292813,4028.8,4028.4,2.48236235]
["bitfinex","ETHUSD",1754692801127,3.857,4028.7,4028.5,0.9128]
["bitfinex","ETHUSD",1754692801330,3.857,4028.7,4028.3,2.48243436]
["bitfinex","ETHUSD",1754692801527,3.857,4028.7,4028.6,0.9128]
["bitfinex","ETHUSD",1754692801938,3.981,4028.7,4028.6,0.9128]
["bitfinex","ETHUSD",1754692806242,0.124,4028.7,4028.6,1.25232205]
["bitfinex","ETHUSD",1754692806439,3.979,4028.7,4028.6,0.78892205]
["bitfinex","ETHUSD",1754692806736,0.124,4028.7,4028.6,3.73457394]
["bitfinex","ETHUSD",1754692806941,3.979,4028.7,4028.6,3.73457394]
["bitfinex","ETHUSD",1754692807540,3.979,4028.7,4028.6,1.25232205]
["bitfinex","ETHUSD",1754692808250,3.979,4028.7,4028.6,3.73457394]
["bitfinex","ETHUSD",1754692810232,3.979,4028.7,4028.6,1.25232205]
["bitfinex","ETHUSD",1754692810612,3.979,4028.7,4028.6,3.73457394]
["bitfinex","ETHUSD",1754692810814,3.979,4028.7,4028.6,1.25232205]
["bitfinex","ETHUSD",1754692812346,3.979,4028.7,4028.6,3.73457394]
["bitfinex","ETHUSD",1754692812522,3.979,4028.7,4028.6,1.25232205]
["bitfinex","ETHUSD",1754692813837,3.979,4028.7,4028.6,3.73457394]
["bitfinex","ETHUSD",1754692814469,3.977,4028.7,4028.6,3.73457394]
["bitfinex","ETHUSD",1754692817327,0.124,4028.7,4028.6,3.73457394]
["bitfinex","ETHUSD",1754692817528,3.976,4028.7,4028.6,3.73457394]
["bitfinex","ETHUSD",1754692817728,0.002,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1754692817949,3.854,4028.8,4028.7,3.1038667]
["bitfinex","ETHUSD",1754692818153,3.854,4028.8,4028.7,4.0166667]
["bitfinex","ETHUSD",1754692820857,0.002,4028.8,4028.7,4.1406667]
["bitfinex","ETHUSD",1754692824122,0.002,4028.8,4028.7,4.15308857]
["bitfinex","ETHUSD",1754692824327,0.002,4028.8,4028.7,4.1406667]
["bitfinex","ETHUSD",1754692824759,0.002,4028.8,4028.7,4.15308857]
["bitfinex","ETHUSD",1754692824760,1e-08,4028.8,4028.7,4.15308857]
["bitfinex","ETHUSD",1754692825064,1e-08,4028.8,4028.7,4.1406667]
["bitfinex","ETHUSD",1754692825437,1e-08,4028.8,4028.7,9.0731167]
["bitfinex","ETHUSD",1754692825638,1e-08,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1754692825837,1e-08,4029.1,4029.0,15.2592152]
["bitfinex","ETHUSD",1754692826147,1e-08,4029.1,4029.0,16.1622152]
["bitfinex","ETHUSD",1754692827341,1e-08,4029.1,4029.0,19.1622152]
["bitfinex","ETHUSD",1754692827695,0.002,4030.5,4029.0,19.1622152]
["bitfinex","ETHUSD",1754692827696,0.002,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754692827847,0.002,4030.4,4030.3,7.74185166]
["bitfinex","ETHUSD",1754692828179,0.002,4030.4,4030.3,7.85345442]
["bitfinex","ETHUSD",1754692828847,0.002,4030.4,4030.3,3.54495442]
["bitfinex","ETHUSD",1754692830034,0.002,4030.4,4030.3,0.124]
["bitfinex","ETHUSD",1754692830271,0.4665,4030.4,4030.0,2.48137824]
["bitfinex","ETHUSD",1754692830449,0.4665,4030.4,4029.8,2.48145378]
["bitfinex","ETHUSD",1754692830450,0.5905,4030.4,4029.8,2.48145378]
["bitfinex","ETHUSD",1754692830648,0.002,4030.4,4029.4,8.53381079]
["bitfinex","ETHUSD",1754692830837,0.002,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754692831039,0.002,4031.0,4030.3,2.48120487]
["bitfinex","ETHUSD",1754692831040,0.002,4031.4,4031.2,2.48065092]
["bitfinex","ETHUSD",1754692831237,0.002,4031.4,4031.2,14.86246171]
["bitfinex","ETHUSD",1754692831444,0.002,4031.4,4031.2,15.88946171]
["bitfinex","ETHUSD",1754692832042,0.002,4031.4,4031.2,3.04815092]
["bitfinex","ETHUSD",1754692832283,0.002,4031.4,4031.2,3.66982734]
["bitfinex","ETHUSD",1754692832661,0.002,4031.4,4031.2,0.124]
["bitfinex","ETHUSD",1754692832958,0.4665,4031.3,4030.8,3.971]
["bitfinex","ETHUSD",1754692833166,0.4645,4031.2,4030.8,2.4808961]
["bitfinex","ETHUSD",1754692833354,0.124,4031.1,4030.8,2.4808961]
["bitfinex","ETHUSD",1754692833578,0.124,4031.1,4030.5,0.124]
["bitfinex","ETHUSD",1754692833744,0.4645,4031.0,4030.3,2.60518768]
["bitfinex","ETHUSD",1754692833947,0.4645,4031.0,4030.3,0.124]
["bitfinex","ETHUSD",1754692834480,0.124,4030.7,4030.3,2.48117255]
["bitfinex","ETHUSD",1754692834774,0.4645,4030.6,4030.4,2.48113634]
["bitfinex","ETHUSD",1754692834977,0.124,4030.7,4030.4,2.48113634]
["bitfinex","ETHUSD",1754692835179,0.124,4030.7,4030.5,2.48106493]
["bitfinex","ETHUSD",1754692835389,0.002,4031.3,4030.7,2.48094229]
["bitfinex","ETHUSD",1754692835753,0.124,4031.1,4030.7,2.92444229]
["bitfinex","ETHUSD",1754692835951,0.4645,4031.0,4030.3,2.48114554]
["bitfinex","ETHUSD",1754692836192,0.4645,4031.0,4030.1,0.4435]
["bitfinex","ETHUSD",1754692836193,0.4645,4031.0,4030.1,0.124]
["bitfinex","ETHUSD",1754692836410,2.48106148,4030.6,4030.1,0.124]
["bitfinex","ETHUSD",1754692836607,2.94558289,4030.5,4030.1,0.124]
["bitfinex","ETHUSD",1754692836912,0.4645,4030.5,4029.8,2.48150883]
["bitfinex","ETHUSD",1754692837207,0.4645,4030.5,4029.7,2.48156291]
["bitfinex","ETHUSD",1754692837208,0.124,4030.2,4029.7,2.48156291]
["bitfinex","ETHUSD",1754692837570,0.4645,4030.1,4029.7,2.92506291]
["bitfinex","ETHUSD",1754692837965,0.4645,4030.0,4029.5,2.48164802]
["bitfinex","ETHUSD",1754692838199,0.124,4030.2,4029.5,2.48164802]
["bitfinex","ETHUSD",1754692838200,0.4645,4029.9,4029.5,2.99038987]
["bitfinex","ETHUSD",1754692838399,0.4645,4029.9,4029.6,2.48161719]
["bitfinex","ETHUSD",1754692839521,0.4645,4029.9,4029.6,2.48162309]
["bitfinex","ETHUSD",1754692839686,0.4645,4029.9,4029.7,2.4815742]
["bitfinex","ETHUSD",1754692841688,0.4645,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1754692841879,0.124,4030.2,4029.8,2.92501273]
["bitfinex","ETHUSD",1754692842488,0.5885,4030.2,4029.8,2.92501273]
["bitfinex","ETHUSD",1754692843083,0.5885,4030.2,4029.9,2.92494402]
["bitfinex","ETHUSD",1754692843509,0.124,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1754692843912,0.124,4030.2,4030.1,2.924828]
["bitfinex","ETHUSD",1754692844118,0.0084204,4030.9,4030.3,2.48117896]
["bitfinex","ETHUSD",1754692844313,0.124,4030.4,4030.2,0.4435]
["bitfinex","ETHUSD",1754692844586,0.124,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754692844801,0.124,4030.4,4030.3,2.94070487]
["bitfinex","ETHUSD",1754692845187,0.124,4030.4,4030.3,3.38420487]
["bitfinex","ETHUSD",1754692845584,0.002,4031.3,4030.3,1.51153353]
["bitfinex","ETHUSD",1754692845922,0.124,4031.1,4031.0,2.48075894]
["bitfinex","ETHUSD",1754692846090,0.002,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1754692846290,0.002,4031.3,4031.2,11.13846171]
["bitfinex","ETHUSD",1754692846525,0.002,4031.3,4031.2,12.79833636]
["bitfinex","ETHUSD",1754692846708,0.002,4031.3,4031.2,16.64233636]
["bitfinex","ETHUSD",1754692850394,0.002,4031.3,4031.2,6.44765092]
["bitfinex","ETHUSD",1754692850593,0.4665,4031.3,4031.2,6.32365092]
["bitfinex","ETHUSD",1754692850813,0.4665,4031.3,4030.9,0.124]
["bitfinex","ETHUSD",1754692851122,0.5885,4031.2,4031.0,2.48076416]
["bitfinex","ETHUSD",1754692851331,0.4645,4031.1,4030.6,0.124]
["bitfinex","ETHUSD",1754692851828,0.4645,4031.0,4030.7,2.48094597]
["bitfinex","ETHUSD",1754692852200,0.4645,4030.9,4030.7,2.48094597]
["bitfinex","ETHUSD",1754692852562,0.124,4031.2,4030.1,0.001]
["bitfinex","ETHUSD",1754692852563,0.4645,4030.8,4030.1,0.001]
["bitfinex","ETHUSD",1754692852715,0.124,4030.7,4030.3,2.48115868]
["bitfinex","ETHUSD",1754692853041,0.5885,4030.7,4030.3,2.48115868]
["bitfinex","ETHUSD",1754692853238,0.4645,4030.6,4030.1,0.001]
["bitfinex","ETHUSD",1754692853404,0.124,4030.4,4030.1,0.001]
["bitfinex","ETHUSD",1754692853809,0.124,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754692854138,0.124,4030.4,4030.3,2.92470487]
["bitfinex","ETHUSD",1754692856242,0.124,4030.8,4030.3,0.5675]
["bitfinex","ETHUSD",1754692856424,0.124,4031.2,4030.8,2.48084076]
["bitfinex","ETHUSD",1754692856933,0.4957,4031.1,4030.4,2.92217295]
["bitfinex","ETHUSD",1754692857239,0.124,4030.9,4030.6,2.48096511]
["bitfinex","ETHUSD",1754692857597,0.6197,4030.9,4030.6,2.48096511]
["bitfinex","ETHUSD",1754692858833,0.6197,4030.9,4030.5,2.48106386]
["bitfinex","ETHUSD",1754692859019,0.124,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754692859433,0.124,4030.9,4030.8,2.95469709]
["bitfinex","ETHUSD",1754692859637,0.124,4030.9,4030.8,0.4738]
["bitfinex","ETHUSD",1754692859836,0.124,4030.9,4030.6,2.48099801]
["bitfinex","ETHUSD",1754692860043,0.6197,4030.9,4030.4,3.39595601]
["bitfinex","ETHUSD",1754692860219,0.4957,4030.8,4030.1,0.001]
["bitfinex","ETHUSD",1754692860621,0.124,4030.4,4030.1,0.001]
["bitfinex","ETHUSD",1754692861206,0.4957,4030.3,4030.1,0.001]
["bitfinex","ETHUSD",1754692861641,0.4957,4030.2,4030.1,0.001]
["bitfinex","ETHUSD",1754692861850,0.4957,4030.2,4030.1,2.482328]
["bitfinex","ETHUSD",1754692862859,0.124,4030.4,4030.1,2.482328]
["bitfinex","ETHUSD",1754692863236,0.6197,4030.4,4030.1,2.482328]
["bitfinex","ETHUSD",1754692863553,0.124,4030.4,4030.1,2.956128]
["bitfinex","ETHUSD",1754692865055,0.124,4030.4,4030.2,2.9550548]
["bitfinex","ETHUSD",1754692865227,0.124,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754692866019,0.124,4030.4,4030.2,2.95506026]
["bitfinex","ETHUSD",1754692866760,0.124,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754692867060,0.124,4030.4,4030.2,2.95505454]
["bitfinex","ETHUSD",1754692867554,0.124,4030.4,4030.3,2.95500487]
["bitfinex","ETHUSD",1754692868444,3.841,4031.0,4030.6,2.48095984]
["bitfinex","ETHUSD",1754692868642,0.124,4030.7,4030.6,2.48095984]
["bitfinex","ETHUSD",1754692869335,0.124,4030.7,4030.6,2.95475984]
["bitfinex","ETHUSD",1754692870544,0.124,4030.7,4030.6,0.4738]
["bitfinex","ETHUSD",1754692871162,0.6197,4030.7,4030.2,2.48122258]
["bitfinex","ETHUSD",1754692871354,0.4957,4030.6,4030.2,2.48122258]
["bitfinex","ETHUSD",1754692871556,0.124,4030.4,4030.2,2.48122258]
["bitfinex","ETHUSD",1754692872157,0.124,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754692872746,0.124,4030.4,4030.3,2.95500487]
["bitfinex","ETHUSD",1754692888821,0.124,4030.4,4030.3,0.4738]
["bitfinex","ETHUSD",1754692889327,0.124,4030.4,4030.3,2.95500487]
["bitfinex","ETHUSD",1754692889891,0.124,4030.4,4030.3,3.46703376]
["bitfinex","ETHUSD",1754692890092,0.002,4031.0,4030.8,2.48087957]
["bitfinex","ETHUSD",1754692890285,0.002,4031.0,4030.9,0.4297]
["bitfinex","ETHUSD",1754692890696,0.126,4031.0,4030.9,0.4297]
["bitfinex","ETHUSD",1754692890899,0.126,4031.0,4030.9,2.91053554]
["bitfinex","ETHUSD",1754692891135,0.126,4031.0,4030.9,0.4297]
["bitfinex","ETHUSD",1754692891445,0.126,4031.0,4030.6,0.4297]
["bitfinex","ETHUSD",1754692891586,0.126,4031.0,4030.6,0.57358317]
["bitfinex","ETHUSD",1754692891785,0.126,4031.0,4030.7,2.48095292]
["bitfinex","ETHUSD",1754692892007,0.126,4031.0,4030.8,2.9105807]
["bitfinex","ETHUSD",1754692892211,0.126,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1754692892405,0.126,4031.0,4030.9,2.91053554]
["bitfinex","ETHUSD",1754692892943,0.126,4031.0,4030.9,3.37593554]
["bitfinex","ETHUSD",1754692893094,0.002,4031.0,4030.9,3.92946905]
["bitfinex","ETHUSD",1754692893489,0.002,4031.0,4030.9,7.76546905]
["bitfinex","ETHUSD",1754692897696,0.002,4031.0,4030.9,3.46406905]
["bitfinex","ETHUSD",1754692897889,0.002,4031.0,4030.9,7.29906905]
["bitfinex","ETHUSD",1754692898130,0.002,4031.0,4030.9,3.46406905]
["bitfinex","ETHUSD",1754692898334,0.002,4031.0,4030.9,3.03436905]
["bitfinex","ETHUSD",1754692898504,0.4585,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1754692899124,0.002,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1754692899502,0.4585,4031.0,4030.6,2.62490271]
["bitfinex","ETHUSD",1754692899706,0.4585,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1754692901330,0.002,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1754692901713,0.002,4031.0,4030.9,2.91053554]
["bitfinex","ETHUSD",1754692906732,0.4585,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1754692906919,0.90035,4031.0,4030.5,0.124]
["bitfinex","ETHUSD",1754692907121,0.124,4030.8,4030.3,0.001]
["bitfinex","ETHUSD",1754692907322,0.4565,4030.9,4030.3,0.001]
["bitfinex","ETHUSD",1754692907323,0.124,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692907504,4.82420835,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692907705,7.30535166,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692907928,7.88585166,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692908309,5.40470835,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692908720,5.28070835,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692912227,3.957,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692912535,0.124,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692912860,3.833,4030.4,4030.3,0.4307]
["bitfinex","ETHUSD",1754692913358,3.833,4030.4,4030.3,2.91190487]
["bitfinex","ETHUSD",1754692913725,3.833,4030.4,4030.3,0.4307]
["bitfinex","ETHUSD",1754692914860,3.833,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692915048,4.333,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692916424,3.833,4030.4,4030.3,2.48220487]
["bitfinex","ETHUSD",1754692916865,3.833,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692918056,4.333,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692921127,7.50794648,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692921366,7.63194648,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692922075,19.69901798,4030.4,4030.3,0.001]
["bitfinex","ETHUSD",1754692922252,2.48136562,4030.1,4029.8,0.001]
["bitfinex","ETHUSD",1754692922566,2.48136562,4030.1,4027.5,0.001]
["bitfinex","ETHUSD",1754692922567,6.03206706,4028.9,4027.5,0.001]
["bitfinex","ETHUSD",1754692922861,0.55,4028.4,4027.5,0.001]
["bitfinex","ETHUSD",1754692923064,0.124,4028.2,4027.9,2.48263301]
["bitfinex","ETHUSD",1754692923245,3.955,4028.2,4027.7,0.4512]
["bitfinex","ETHUSD",1754692923440,3.955,4028.2,4028.1,0.5366]
["bitfinex","ETHUSD",1754692923844,3.955,4028.2,4028.1,2.58256001]
["bitfinex","ETHUSD",1754692924052,0.124,4028.2,4028.1,3.01916001]
["bitfinex","ETHUSD",1754692924248,3.955,4028.2,4028.1,0.5366]
["bitfinex","ETHUSD",1754692925049,0.124,4028.2,4028.1,3.32119234]
["bitfinex","ETHUSD",1754692925253,0.124,4028.2,4028.1,3.77239234]
["bitfinex","ETHUSD",1754692925648,0.55,4029.0,4028.1,3.77239234]
["bitfinex","ETHUSD",1754692925649,5.48189202,4029.2,4028.4,2.48235639]
["bitfinex","ETHUSD",1754692925869,0.124,4028.5,4028.4,0.4366]
["bitfinex","ETHUSD",1754692926067,3.956,4028.5,4028.4,2.91897513]
["bitfinex","ETHUSD",1754692926662,3.956,4028.5,4028.4,0.4366]
["bitfinex","ETHUSD",1754692926863,3.956,4028.5,4028.4,2.91897513]
["bitfinex","ETHUSD",1754692927796,3.956,4028.5,4028.4,3.37017513]
["bitfinex","ETHUSD",1754692927797,0.124,4028.5,4028.4,3.37017513]
["bitfinex","ETHUSD",1754692928075,3.956,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1754692928457,3.956,4028.8,4028.7,0.4366]
["bitfinex","ETHUSD",1754692929044,3.956,4028.8,4028.7,2.91879028]
["bitfinex","ETHUSD",1754692931476,0.124,4028.8,4028.7,3.36999028]
["bitfinex","ETHUSD",1754692937172,0.124,4028.8,4028.7,2.91879028]
["bitfinex","ETHUSD",1754692938992,0.126,4028.8,4028.7,2.91879028]
["bitfinex","ETHUSD",1754692949794,0.002,4028.8,4028.7,12.60057842]
["bitfinex","ETHUSD",1754692950261,0.002,4028.8,4028.7,16.42857842]
["bitfinex","ETHUSD",1754692951284,0.002,4028.8,4028.7,7.91150692]
["bitfinex","ETHUSD",1754692953506,0.002,4028.8,4028.7,2.60619028]
["bitfinex","ETHUSD",1754692953672,0.4817,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1754692954666,0.002,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1754692954872,0.002,4028.8,4028.7,2.91769028]
["bitfinex","ETHUSD",1754692962182,0.4817,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1754692963797,0.4817,4028.8,4028.6,2.48323452]
["bitfinex","ETHUSD",1754692963993,0.002,4028.8,4028.6,2.48323452]
["bitfinex","ETHUSD",1754692964200,0.4797,4028.7,4028.6,2.48323452]
["bitfinex","ETHUSD",1754692966102,0.002,4028.8,4028.6,2.48323452]
["bitfinex","ETHUSD",1754692966303,0.002,4028.8,4028.6,0.001]
["bitfinex","ETHUSD",1754692966505,0.6037,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692968007,0.6037,4028.7,4028.6,2.48325189]
["bitfinex","ETHUSD",1754692968414,0.124,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692968611,0.124,4028.7,4028.6,2.48325189]
["bitfinex","ETHUSD",1754692968911,0.124,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692970393,2.60619028,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692970696,3.98051303,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692971519,1.62232275,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692971727,1.49832275,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692975118,1.01862275,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692975709,1.50902275,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692976822,0.6144,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692978089,0.124,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692978324,0.6144,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692979194,0.124,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692981833,0.124,4028.7,4028.6,3.39415189]
["bitfinex","ETHUSD",1754692982135,3.948,4028.7,4028.6,3.39415189]
["bitfinex","ETHUSD",1754692982298,0.124,4028.7,4028.6,3.39415189]
["bitfinex","ETHUSD",1754692982501,0.002,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1754692982719,0.002,4028.8,4028.7,3.39309028]
["bitfinex","ETHUSD",1754692983136,0.002,4028.8,4028.7,2.93059028]
["bitfinex","ETHUSD",1754692983831,0.002,4028.8,4028.7,0.4484]
["bitfinex","ETHUSD",1754692984136,3.826,4028.8,4028.7,0.4484]
["bitfinex","ETHUSD",1754692984300,0.002,4028.8,4028.7,2.93059028]
["bitfinex","ETHUSD",1754692984498,3.825,4028.8,4028.6,2.48324272]
["bitfinex","ETHUSD",1754692984805,3.825,4028.8,4028.6,2.93164272]
["bitfinex","ETHUSD",1754692985029,0.745554,4028.7,4028.6,2.48324272]
["bitfinex","ETHUSD",1754692985404,0.745554,4028.7,4028.6,2.94574272]
["bitfinex","ETHUSD",1754692985610,0.745554,4028.7,4028.6,3.39414272]
["bitfinex","ETHUSD",1754692989241,3.825,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1754692989630,3.825,4028.8,4028.7,2.93059028]
["bitfinex","ETHUSD",1754692989932,4.570554,4028.8,4028.7,2.93059028]
["bitfinex","ETHUSD",1754692991529,3.825,4028.8,4028.7,2.93059028]
["bitfinex","ETHUSD",1754692994471,4.570553,4028.8,4028.7,2.93059028]
["bitfinex","ETHUSD",1754692996552,3.825,4028.8,4028.7,2.93059028]
["bitfinex","ETHUSD",1754692997683,4.2944554,4028.8,4028.6,0.001]
["bitfinex","ETHUSD",1754692997830,2.97259028,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692998176,3.64659028,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692998371,4.20882281,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692998534,6.27246537,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754692998875,6.241438,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754693000073,6.117438,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754693000275,4.15479544,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754693006572,1.67260516,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754693006743,0.63220516,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754693006950,3.921,4028.7,4028.6,0.4571]
["bitfinex","ETHUSD",1754693007769,0.101,4028.7,4028.6,0.4571]
["bitfinex","ETHUSD",1754693007972,3.82,4028.7,4028.6,0.9378]
["bitfinex","ETHUSD",1754693008267,3.82,4028.7,4028.6,0.4571]
["bitfinex","ETHUSD",1754693009635,4.31589052,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754693009876,4.77209052,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754693010081,5.51773852,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754693010254,7.9999288,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754693010583,5.51773852,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754693011646,5.06153852,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754693013353,4.565648,4028.7,4028.6,0.4571]
["bitfinex","ETHUSD",1754693015166,0.745648,4028.7,4028.6,0.4571]
["bitfinex","ETHUSD",1754693015366,4.688648,4028.7,4028.6,2.93935189]
["bitfinex","ETHUSD",1754693015576,4.688648,4028.7,4028.6,3.42005189]
["bitfinex","ETHUSD",1754693016582,0.869648,4028.7,4028.6,2.93935189]
["bitfinex","ETHUSD",1754693016781,3.943,4028.7,4028.6,3.42005189]
["bitfinex","ETHUSD",1754693017083,0.124,4028.7,4028.6,4.0102934]
["bitfinex","ETHUSD",1754693017283,3.82,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1754693017778,3.82,4028.8,4028.7,3.41899028]
["bitfinex","ETHUSD",1754693019183,0.002,4028.8,4028.7,3.41899028]
["bitfinex","ETHUSD",1754693020753,0.747485,4028.8,4028.7,3.41899028]
["bitfinex","ETHUSD",1754693021644,0.002,4028.8,4028.7,3.41899028]
["bitfinex","ETHUSD",1754693021848,0.747486,4028.8,4028.7,4.32887497]
["bitfinex","ETHUSD",1754693022353,0.002,4028.8,4028.7,4.32887497]
["bitfinex","ETHUSD",1754693025498,0.002,4028.8,4028.7,3.41899028]
["bitfinex","ETHUSD",1754693029704,0.002,4028.8,4028.7,2.93829028]
["bitfinex","ETHUSD",1754693029881,0.002,4028.8,4028.6,2.48325189]
["bitfinex","ETHUSD",1754693029882,0.002,4028.8,4028.6,0.001]
["bitfinex","ETHUSD",1754693030206,0.002,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1754693030778,0.002,4028.8,4028.6,2.48324164]
["bitfinex","ETHUSD",1754693030979,0.4582,4028.8,4028.6,2.48324164]
["bitfinex","ETHUSD",1754693031302,0.5802,4028.7,4028.6,0.001]
["bitfinex","ETHUSD",1754693031469,1.325787,4028.7,4028.6,2.48325189]
["bitfinex","ETHUSD",1754693032786,0.869587,4028.7,4028.6,2.48325189]
["bitfinex","ETHUSD",1754693036317,0.869587,4028.7,4028.6,2.94455189]
["bitfinex","ETHUSD",1754693039410,4.683587,4028.7,4028.6,2.94455189]
["bitfinex","ETHUSD",1754693039616,4.683587,4028.7,4028.6,3.42445189]
["bitfinex","ETHUSD",1754693040793,3.938,4028.7,4028.6,3.42445189]
["bitfinex","ETHUSD",1754693042397,0.002,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1754693042603,3.816,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1754693042974,3.816,4028.8,4028.7,2.94349028]
["bitfinex","ETHUSD",1754693043112,0.002,4028.8,4028.7,2.94349028]
["bitfinex","ETHUSD",1754693043290,3.816,4028.8,4028.7,2.94349028]
["bitfinex","ETHUSD",1754693043926,3.816,4028.8,4028.7,3.42339028]
["bitfinex","ETHUSD",1754693044124,0.002,4028.8,4028.7,12.531126]
["bitfinex","ETHUSD",1754693044295,0.002,4028.8,4028.7,12.655126]
["bitfinex","ETHUSD",1754693045830,0.002,4028.8,4028.7,4.1380545]
["bitfinex","ETHUSD",1754693046121,0.002,4028.8,4028.7,7.9510545]
["bitfinex","ETHUSD",1754693047618,0.002,4028.8,4028.7,16.468126]
["bitfinex","ETHUSD",1754693049535,0.002,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1754693049736,0.002,4029.3,4029.2,14.93495375]
["bitfinex","ETHUSD",1754693049937,0.002,4029.3,4029.2,15.87615375]
["bitfinex","ETHUSD",1754693054520,1e-08,4029.3,4029.2,18.87615375]
["bitfinex","ETHUSD",1754693056525,1e-08,4029.3,4029.2,15.06415375]
["bitfinex","ETHUSD",1754693056729,1e-08,4029.3,4029.2,19.46581797]
["bitfinex","ETHUSD",1754693059448,1e-08,4029.3,4029.2,18.98591797]
["bitfinex","ETHUSD",1754693059859,1e-08,4029.3,4029.2,15.17491797]
["bitfinex","ETHUSD",1754693060163,1e-08,4029.3,4029.2,19.46481797]
["bitfinex","ETHUSD",1754693060820,1e-08,4029.3,4029.2,10.00654647]
["bitfinex","ETHUSD",1754693061863,0.49480001,4029.3,4029.2,9.41588225]
["bitfinex","ETHUSD",1754693064469,0.49480001,4029.3,4029.2,6.41588225]
["bitfinex","ETHUSD",1754693064470,1e-08,4029.3,4029.2,6.41588225]
["bitfinex","ETHUSD",1754693064649,0.46050001,4029.3,4029.2,6.41588225]
["bitfinex","ETHUSD",1754693066432,0.46050001,4029.3,4029.2,2.60588225]
["bitfinex","ETHUSD",1754693068571,0.46050001,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1754693069370,1e-08,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1754693069671,1e-08,4029.3,4029.2,3.06428225]
["bitfinex","ETHUSD",1754693072338,1e-08,4029.3,4029.2,3.52588225]
["bitfinex","ETHUSD",1754693074338,1e-08,4029.3,4029.2,2.94028225]
["bitfinex","ETHUSD",1754693074544,1e-08,4029.3,4029.2,6.52588225]
["bitfinex","ETHUSD",1754693075592,1e-08,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1754693075872,1e-08,4029.7,4029.6,18.90304291]
["bitfinex","ETHUSD",1754693076075,1e-08,4029.7,4029.6,19.82304291]
["bitfinex","ETHUSD",1754693076578,1e-08,4029.7,4029.6,19.94704291]
["bitfinex","ETHUSD",1754693078454,1e-08,4029.7,4029.6,19.48544291]
["bitfinex","ETHUSD",1754693079745,1e-08,4029.7,4029.6,19.94704291]
["bitfinex","ETHUSD",1754693079946,1e-08,4029.7,4029.6,10.96737141]
["bitfinex","ETHUSD",1754693081290,1e-08,4029.7,4029.6,11.42897141]
["bitfinex","ETHUSD",1754693081584,1e-08,4029.7,4029.6,10.96737141]
["bitfinex","ETHUSD",1754693082367,1e-08,4029.7,4029.6,11.42897141]
["bitfinex","ETHUSD",1754693089363,1e-08,4030.2,4030.0,2.48138957]
["bitfinex","ETHUSD",1754693089591,1e-08,4030.2,4030.1,18.06393939]
["bitfinex","ETHUSD",1754693089792,0.002,4031.3,4030.5,8.5170715]
["bitfinex","ETHUSD",1754693090062,0.002,4031.3,4030.8,2.48089709]
["bitfinex","ETHUSD",1754693090262,0.002,4031.3,4030.8,6.40989709]
["bitfinex","ETHUSD",1754693090462,0.002,4031.3,4030.8,6.86829709]
["bitfinex","ETHUSD",1754693090785,0.002,4031.3,4030.8,7.34873079]
["bitfinex","ETHUSD",1754693091270,0.002,4031.3,4030.9,10.99790704]
["bitfinex","ETHUSD",1754693091470,0.002,4031.3,4030.9,11.91790704]
["bitfinex","ETHUSD",1754693091878,0.002,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1754693092077,0.002,4031.3,4031.2,6.28565092]
["bitfinex","ETHUSD",1754693092272,1e-08,4031.3,4031.2,11.42598644]
["bitfinex","ETHUSD",1754693093099,1e-08,4031.3,4031.2,10.96438644]
["bitfinex","ETHUSD",1754693093400,1e-08,4031.3,4031.2,6.70098644]
["bitfinex","ETHUSD",1754693093571,1e-08,4031.3,4031.2,10.50598644]
["bitfinex","ETHUSD",1754693094484,1e-08,4031.3,4031.2,10.50498644]
["bitfinex","ETHUSD",1754693094485,0.47340001,4031.3,4031.2,10.50498644]
["bitfinex","ETHUSD",1754693094670,0.47340001,4031.3,4031.2,9.40865092]
["bitfinex","ETHUSD",1754693095067,1e-08,4031.3,4031.2,5.60465092]
["bitfinex","ETHUSD",1754693095280,0.47340001,4031.3,4031.2,5.60465092]
["bitfinex","ETHUSD",1754693095586,1e-08,4031.3,4031.2,5.60465092]
["bitfinex","ETHUSD",1754693095769,0.47340001,4031.3,4031.2,5.60465092]
["bitfinex","ETHUSD",1754693096471,1e-08,4031.3,4031.2,5.60465092]
["bitfinex","ETHUSD",1754693096668,1e-08,4031.3,4031.2,6.79358935]
["bitfinex","ETHUSD",1754693097370,1e-08,4031.3,4031.2,7.26118935]
["bitfinex","ETHUSD",1754693099635,1e-08,4031.3,4031.2,7.73008935]
["bitfinex","ETHUSD",1754693100001,0.002,4031.5,4031.2,7.73008935]
["bitfinex","ETHUSD",1754693100002,1e-08,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1754693100202,0.002,4031.8,4031.5,2.48046632]
["bitfinex","ETHUSD",1754693100402,0.002,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754693100804,0.002,4031.8,4031.7,6.41684327]
["bitfinex","ETHUSD",1754693101206,0.002,4031.8,4031.7,6.54084327]
["bitfinex","ETHUSD",1754693101495,0.002,4031.8,4031.7,7.7297817]
["bitfinex","ETHUSD",1754693102326,0.124,4032.8,4032.1,2.48009721]
["bitfinex","ETHUSD",1754693102528,0.5734,4032.9,4032.1,14.79916871]
["bitfinex","ETHUSD",1754693102698,0.4734,4032.5,4032.1,14.92316871]
["bitfinex","ETHUSD",1754693103125,0.4734,4032.5,4032.1,11.12116871]
["bitfinex","ETHUSD",1754693103333,0.4734,4032.5,4032.1,15.55913846]
["bitfinex","ETHUSD",1754693103851,0.4754,4032.2,4032.1,2.60409721]
["bitfinex","ETHUSD",1754693104018,0.5994,4032.2,4032.1,2.60409721]
["bitfinex","ETHUSD",1754693104214,0.5994,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1754693105701,0.4754,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1754693107128,0.5994,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1754693107627,0.5994,4032.2,4032.0,2.48011738]
["bitfinex","ETHUSD",1754693107834,0.126,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1754693108055,0.126,4032.2,4031.8,2.48023914]
["bitfinex","ETHUSD",1754693108056,0.002,4032.2,4031.8,2.48023914]
["bitfinex","ETHUSD",1754693108247,0.002,4032.2,4031.3,0.124]
["bitfinex","ETHUSD",1754693108248,0.124,4032.0,4031.3,0.124]
["bitfinex","ETHUSD",1754693108625,0.124,4031.6,4031.2,2.48063483]
["bitfinex","ETHUSD",1754693108944,0.124,4031.6,4031.3,2.4805811]
["bitfinex","ETHUSD",1754693108945,0.5974,4031.5,4031.3,2.4805811]
["bitfinex","ETHUSD",1754693109142,0.5974,4031.4,4030.9,3.801]
["bitfinex","ETHUSD",1754693109346,0.5974,4031.3,4031.1,2.48069168]
["bitfinex","ETHUSD",1754693109543,0.124,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1754693110100,0.5974,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1754693111017,0.7214,4031.3,4030.8,0.124]
["bitfinex","ETHUSD",1754693111234,0.7214,4031.3,4030.6,3.802]
["bitfinex","ETHUSD",1754693111235,0.5974,4031.2,4030.6,3.802]
["bitfinex","ETHUSD",1754693111539,0.4734,4031.1,4030.5,2.6050399]
["bitfinex","ETHUSD",1754693111724,0.5974,4031.1,4030.1,7.80946715]
["bitfinex","ETHUSD",1754693111934,0.124,4030.9,4030.7,2.48094769]
["bitfinex","ETHUSD",1754693112112,0.124,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754693112615,0.5974,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754693122965,0.5974,4030.9,4030.3,0.125]
["bitfinex","ETHUSD",1754693123272,1.50884715,4030.8,4030.3,0.001]
["bitfinex","ETHUSD",1754693123435,0.4734,4030.8,4030.3,0.001]
["bitfinex","ETHUSD",1754693123763,0.00842239,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1754693124055,0.00842239,4031.1,4031.0,7.23066047]
["bitfinex","ETHUSD",1754693124258,0.00842239,4031.1,4031.0,10.218274]
["bitfinex","ETHUSD",1754693125929,0.4656,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1754693127148,0.4656,4032.2,4032.0,2.48014914]
["bitfinex","ETHUSD",1754693127461,0.4656,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1754693127462,0.002,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1754693128367,0.4656,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1754693128937,0.002,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1754693129136,0.002,4032.2,4032.1,2.91379721]
["bitfinex","ETHUSD",1754693130367,0.002,4032.2,4032.0,2.48014848]
["bitfinex","ETHUSD",1754693130737,0.4636,4032.1,4032.0,2.48014848]
["bitfinex","ETHUSD",1754693131361,0.002,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1754693132261,0.002,4032.2,4032.1,2.91379721]
["bitfinex","ETHUSD",1754693132432,0.002,4032.2,4032.1,3.91449178]
["bitfinex","ETHUSD",1754693133146,0.002,4032.2,4032.1,4.03849178]
["bitfinex","ETHUSD",1754693133545,0.002,4032.2,4032.1,3.57719178]
["bitfinex","ETHUSD",1754693134281,0.002,4032.2,4032.1,2.91379721]
["bitfinex","ETHUSD",1754693135047,0.002,4032.2,4032.1,3.37509721]
["bitfinex","ETHUSD",1754693136140,0.002,4032.2,4032.1,7.17409721]
["bitfinex","ETHUSD",1754693137870,0.002,4032.2,4032.1,6.71279721]
["bitfinex","ETHUSD",1754693138238,0.002,4032.2,4032.1,7.17409721]
["bitfinex","ETHUSD",1754693140053,0.002,4032.2,4032.1,6.71279721]
["bitfinex","ETHUSD",1754693140255,0.002,4032.2,4032.1,7.17409721]
["bitfinex","ETHUSD",1754693143993,0.002,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1754693144150,0.002,4032.6,4032.5,6.2778512]
["bitfinex","ETHUSD",1754693144349,0.002,4032.6,4032.5,6.8355512]
["bitfinex","ETHUSD",1754693145895,0.002,4032.6,4032.5,7.2968512]
["bitfinex","ETHUSD",1754693146457,1e-08,4032.6,4032.5,7.2968512]
["bitfinex","ETHUSD",1754693146859,1e-08,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1754693147100,1e-08,4032.7,4032.6,10.99686121]
["bitfinex","ETHUSD",1754693147300,1e-08,4032.7,4032.6,11.45816121]
["bitfinex","ETHUSD",1754693147605,0.1,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754693147807,0.1,4032.9,4032.8,6.40166673]
["bitfinex","ETHUSD",1754693147954,0.002,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1754693148357,0.002,4033.1,4033.0,7.17254376]
["bitfinex","ETHUSD",1754693148562,2.10285439,4034.0,4033.8,2.47905201]
["bitfinex","ETHUSD",1754693149264,0.5636,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1754693156619,0.1,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1754693159013,0.5962,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1754693159198,0.1,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1754693160327,0.5962,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1754693160701,1.25820544,4033.9,4033.4,0.124]
["bitfinex","ETHUSD",1754693161023,1.25820544,4033.9,4032.0,6.79014588]
["bitfinex","ETHUSD",1754693161024,0.124,4033.5,4033.3,2.47935216]
["bitfinex","ETHUSD",1754693161222,0.124,4033.5,4032.7,0.124]
["bitfinex","ETHUSD",1754693161223,4.2922,4033.4,4032.3,3.0]
["bitfinex","ETHUSD",1754693161425,0.124,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754693161595,0.6202,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754693162692,0.6202,4032.9,4032.4,2.47986685]
["bitfinex","ETHUSD",1754693162922,0.4962,4032.8,4032.5,2.47981599]
["bitfinex","ETHUSD",1754693163165,0.4962,4032.8,4032.1,0.5592]
["bitfinex","ETHUSD",1754693163166,0.4962,4032.7,4032.2,2.48003571]
["bitfinex","ETHUSD",1754693163302,0.124,4032.5,4032.4,2.47986081]
["bitfinex","ETHUSD",1754693163505,0.6202,4032.5,4032.4,2.47986081]
["bitfinex","ETHUSD",1754693165593,0.6202,4032.5,4032.2,2.47997746]
["bitfinex","ETHUSD",1754693165814,0.4962,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1754693166023,3.796,4032.7,4032.3,2.4799742]
["bitfinex","ETHUSD",1754693166220,0.124,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1754693166822,0.124,4032.4,4032.3,2.9151742]
["bitfinex","ETHUSD",1754693167536,0.124,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1754693170504,0.124,4032.4,4032.3,2.9151742]
["bitfinex","ETHUSD",1754693173149,0.124,4032.4,4032.3,3.3924742]
["bitfinex","ETHUSD",1754693174453,0.124,4032.4,4032.3,2.9151742]
["bitfinex","ETHUSD",1754693174661,0.124,4032.4,4032.3,2.9161742]
["bitfinex","ETHUSD",1754693175856,0.124,4032.4,4032.3,2.4809742]
["bitfinex","ETHUSD",1754693176525,0.124,4032.4,4032.3,2.9161742]
["bitfinex","ETHUSD",1754693178258,0.124,4032.4,4032.3,3.3934742]
["bitfinex","ETHUSD",1754693179526,0.124,4032.4,4032.3,2.9161742]
["bitfinex","ETHUSD",1754693183463,0.124,4032.4,4032.3,2.4809742]
["bitfinex","ETHUSD",1754693184881,0.5912,4032.4,4032.3,2.4809742]
["bitfinex","ETHUSD",1754693186971,0.5912,4032.4,4032.3,0.001]
["bitfinex","ETHUSD",1754693187172,1.1412,4032.4,4032.3,0.001]
["bitfinex","ETHUSD",1754693187373,1.2652,4032.4,4032.3,0.001]
["bitfinex","ETHUSD",1754693187545,1.63969801,4032.4,4032.3,0.001]
["bitfinex","ETHUSD",1754693187873,5.31069801,4032.4,4032.3,0.001]
["bitfinex","ETHUSD",1754693193959,4.84349801,4032.4,4032.3,0.001]
["bitfinex","ETHUSD",1754693194349,3.919,4032.4,4032.3,2.4809742]
["bitfinex","ETHUSD",1754693194680,3.919,4032.4,4032.3,2.9390742]
["bitfinex","ETHUSD",1754693194984,3.919,4032.4,4032.3,3.4327742]
["bitfinex","ETHUSD",1754693195293,3.795,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1754693195789,3.919,4032.7,4032.6,2.93788971]
["bitfinex","ETHUSD",1754693197555,3.919,4032.7,4032.6,3.43158971]
["bitfinex","ETHUSD",1754693199388,3.919,4032.7,4032.6,4.02283995]
["bitfinex","ETHUSD",1754693199966,0.124,4032.7,4032.6,4.02283995]
["bitfinex","ETHUSD",1754693201489,0.124,4032.7,4032.6,3.52913995]
["bitfinex","ETHUSD",1754693202085,0.124,4032.7,4032.6,4.02283995]
["bitfinex","ETHUSD",1754693204793,0.124,4032.7,4032.6,3.52913995]
["bitfinex","ETHUSD",1754693204995,0.124,4032.7,4032.6,4.02283995]
["bitfinex","ETHUSD",1754693205570,3.794,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1754693205969,4.3852,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1754693207401,3.918,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1754693207597,0.124,4033.1,4033.0,2.93764376]
["bitfinex","ETHUSD",1754693207892,0.124,4033.1,4033.0,4.02244423]
["bitfinex","ETHUSD",1754693208989,0.00842026,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754693209191,3.80142026,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754693209494,0.124,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754693209795,3.917,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754693210096,4.3842,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754693210303,3.917,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754693210476,3.917,4033.7,4033.2,2.47939123]
["bitfinex","ETHUSD",1754693210682,0.4672,4033.6,4033.3,2.47935933]
["bitfinex","ETHUSD",1754693210883,0.4672,4033.5,4033.3,2.47935933]
["bitfinex","ETHUSD",1754693211280,0.4672,4033.5,4033.3,2.47934613]
["bitfinex","ETHUSD",1754693211494,0.124,4033.4,4033.1,0.4581]
["bitfinex","ETHUSD",1754693212277,0.124,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754693213213,0.124,4033.4,4033.3,2.93745933]
["bitfinex","ETHUSD",1754693214690,0.124,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754693215178,0.124,4033.4,4033.3,2.95155933]
["bitfinex","ETHUSD",1754693217015,0.124,4033.4,4033.3,3.42435933]
["bitfinex","ETHUSD",1754693217585,0.126,4033.4,4033.3,2.95155933]
["bitfinex","ETHUSD",1754693218086,0.126,4033.4,4033.3,3.42435933]
["bitfinex","ETHUSD",1754693218482,0.002,4033.4,4033.3,4.01474311]
["bitfinex","ETHUSD",1754693218678,0.002,4033.4,4033.3,0.59038378]
["bitfinex","ETHUSD",1754693218901,0.002,4033.4,4033.1,2.47946941]
["bitfinex","ETHUSD",1754693218902,0.4533,4033.4,4033.1,2.47946941]
["bitfinex","ETHUSD",1754693219104,0.4533,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754693219300,0.002,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754693219511,0.126,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754693220014,0.126,4033.4,4033.3,2.95155933]
["bitfinex","ETHUSD",1754693220416,0.126,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754693220789,0.5773,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754693222482,0.5773,4033.4,4032.7,0.124]
["bitfinex","ETHUSD",1754693222483,0.126,4033.4,4032.7,0.124]
["bitfinex","ETHUSD",1754693222686,0.4513,4033.3,4032.4,0.4722]
["bitfinex","ETHUSD",1754693222905,0.4513,4033.3,4032.9,2.47956101]
["bitfinex","ETHUSD",1754693223252,0.4513,4033.2,4033.0,2.47952856]
["bitfinex","ETHUSD",1754693223388,0.002,4033.4,4032.6,0.4732]
["bitfinex","ETHUSD",1754693223716,3.791,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1754693223887,0.126,4033.4,4033.2,2.4794208]
["bitfinex","ETHUSD",1754693223888,0.002,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754693224296,0.002,4033.4,4033.3,3.42435933]
["bitfinex","ETHUSD",1754693224496,0.102,4033.9,4033.6,2.47913515]
["bitfinex","ETHUSD",1754693224696,0.102,4033.9,4033.8,2.60305201]
["bitfinex","ETHUSD",1754693225119,0.102,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1754693225691,0.102,4033.9,4033.8,2.95125201]
["bitfinex","ETHUSD",1754693225983,0.102,4033.9,4033.8,3.97949073]
["bitfinex","ETHUSD",1754693229592,0.102,4033.9,4033.8,12.49656223]
["bitfinex","ETHUSD",1754693229905,0.002,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1754693230111,0.002,4034.1,4034.0,6.2699291]
["bitfinex","ETHUSD",1754693230317,0.002,4034.1,4034.0,7.2149291]
["bitfinex","ETHUSD",1754693230620,0.002,4034.1,4034.0,8.22405648]
["bitfinex","ETHUSD",1754693234631,1e-08,4034.1,4034.0,8.22405648]
["bitfinex","ETHUSD",1754693234834,1e-08,4034.1,4034.0,11.22405648]
["bitfinex","ETHUSD",1754693235030,1e-08,4034.3,4034.2,13.9958777]
["bitfinex","ETHUSD",1754693235237,1e-08,4034.3,4034.2,17.7858777]
["bitfinex","ETHUSD",1754693235398,1e-08,4034.3,4034.2,18.04621978]
["bitfinex","ETHUSD",1754693235599,1e-08,4034.3,4034.2,18.99121978]
["bitfinex","ETHUSD",1754693235998,1e-08,4034.3,4034.2,19.11521978]
["bitfinex","ETHUSD",1754693244742,1e-08,4034.3,4034.2,37.90152878]
["bitfinex","ETHUSD",1754693245437,0.1,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754693245639,0.1,4034.9,4034.8,6.82187631]
["bitfinex","ETHUSD",1754693245806,0.1,4034.9,4034.8,6.94587631]
["bitfinex","ETHUSD",1754693246005,0.1,4034.9,4034.8,7.41867631]
["bitfinex","ETHUSD",1754693246211,0.1,4034.9,4034.8,7.87727631]
["bitfinex","ETHUSD",1754693246734,1e-08,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1754693246946,1e-08,4035.0,4034.9,7.41890354]
["bitfinex","ETHUSD",1754693247314,1e-08,4035.0,4034.9,11.65108554]
["bitfinex","ETHUSD",1754693247548,1e-08,4035.0,4034.9,10.38843454]
["bitfinex","ETHUSD",1754693247746,1e-08,4035.0,4034.9,7.41890354]
["bitfinex","ETHUSD",1754693249036,1e-08,4035.0,4034.9,6.96030354]
["bitfinex","ETHUSD",1754693250817,1e-08,4035.0,4034.9,6.48750354]
["bitfinex","ETHUSD",1754693252153,1e-08,4035.0,4034.9,14.55449554]
["bitfinex","ETHUSD",1754693252470,1e-08,4035.0,4034.9,15.56309554]
["bitfinex","ETHUSD",1754693256882,1e-08,4035.0,4034.9,6.96030354]
["bitfinex","ETHUSD",1754693257084,1e-08,4035.0,4034.9,10.27450354]
["bitfinex","ETHUSD",1754693257237,1e-08,4035.0,4034.9,6.48750354]
["bitfinex","ETHUSD",1754693257441,0.45590001,4035.0,4034.9,10.27450354]
["bitfinex","ETHUSD",1754693257743,1e-08,4035.0,4034.9,5.47837616]
["bitfinex","ETHUSD",1754693257948,1e-08,4035.0,4034.9,9.26437616]
["bitfinex","ETHUSD",1754693258149,0.45590001,4035.0,4034.9,9.26437616]
["bitfinex","ETHUSD",1754693258668,1e-08,4035.0,4034.9,9.26437616]
["bitfinex","ETHUSD",1754693259050,1e-08,4035.0,4034.9,9.73717616]
["bitfinex","ETHUSD",1754693259252,1e-08,4035.0,4034.9,11.00664562]
["bitfinex","ETHUSD",1754693260180,1e-08,4035.0,4034.9,11.46524562]
["bitfinex","ETHUSD",1754693260838,1e-08,4035.0,4034.9,11.00664562]
["bitfinex","ETHUSD",1754693261468,1e-08,4035.0,4034.9,25.12838162]
["bitfinex","ETHUSD",1754693261657,1e-08,4035.0,4034.9,15.87596662]
["bitfinex","ETHUSD",1754693262371,1e-08,4035.0,4034.9,15.99996662]
["bitfinex","ETHUSD",1754693264157,1e-08,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754693264375,1e-08,4035.5,4035.4,18.02894749]
["bitfinex","ETHUSD",1754693264579,1e-08,4035.5,4035.4,18.15294749]
["bitfinex","ETHUSD",1754693264784,1e-08,4035.5,4035.4,18.62574749]
["bitfinex","ETHUSD",1754693265883,1e-08,4035.5,4035.4,9.63587599]
["bitfinex","ETHUSD",1754693265884,0.45590001,4035.5,4035.4,9.63587599]
["bitfinex","ETHUSD",1754693266549,1e-08,4035.5,4035.4,9.63587599]
["bitfinex","ETHUSD",1754693266749,1e-08,4035.5,4035.4,18.62574749]
["bitfinex","ETHUSD",1754693267780,1e-08,4035.5,4035.4,18.15294749]
["bitfinex","ETHUSD",1754693269482,1e-08,4035.5,4035.4,9.63587599]
["bitfinex","ETHUSD",1754693269787,0.45590001,4035.5,4035.4,9.63587599]
["bitfinex","ETHUSD",1754693270983,1e-08,4035.5,4035.4,9.63587599]
["bitfinex","ETHUSD",1754693271283,1e-08,4035.5,4035.4,10.10867599]
["bitfinex","ETHUSD",1754693272210,1e-08,4035.5,4035.4,19.08434749]
["bitfinex","ETHUSD",1754693273669,1e-08,4035.5,4035.4,30.41872149]
["bitfinex","ETHUSD",1754693274599,1e-08,4035.5,4035.4,29.48732149]
["bitfinex","ETHUSD",1754693274801,1e-08,4035.5,4035.4,29.94462149]
["bitfinex","ETHUSD",1754693276002,1e-08,4035.5,4035.4,29.35621249]
["bitfinex","ETHUSD",1754693276203,1e-08,4035.5,4035.4,27.49682249]
["bitfinex","ETHUSD",1754693276979,1e-08,4035.5,4035.4,18.61024749]
["bitfinex","ETHUSD",1754693277308,1e-08,4035.5,4035.4,18.15294749]
["bitfinex","ETHUSD",1754693277806,1e-08,4035.5,4035.4,18.61024749]
["bitfinex","ETHUSD",1754693278312,1e-08,4035.5,4035.4,21.82324149]
["bitfinex","ETHUSD",1754693278722,1e-08,4035.5,4035.4,22.29964149]
["bitfinex","ETHUSD",1754693279911,1e-08,4035.5,4035.4,19.08664749]
["bitfinex","ETHUSD",1754693280313,1e-08,4035.5,4035.4,25.37860349]
["bitfinex","ETHUSD",1754693280844,0.002,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754693281124,0.002,4036.3,4036.2,15.08728122]
["bitfinex","ETHUSD",1754693281337,0.002,4036.3,4036.2,18.66858122]
["bitfinex","ETHUSD",1754693281702,0.002,4036.3,4036.2,18.21128122]
["bitfinex","ETHUSD",1754693282225,0.4733,4036.3,4036.2,9.69420972]
["bitfinex","ETHUSD",1754693282528,0.4733,4036.3,4036.2,9.38657791]
["bitfinex","ETHUSD",1754693283386,0.4733,4036.3,4036.2,5.60157791]
["bitfinex","ETHUSD",1754693283594,0.5993,4036.3,4036.2,9.38557791]
["bitfinex","ETHUSD",1754693284026,0.4733,4036.3,4036.2,6.38557791]
["bitfinex","ETHUSD",1754693284328,0.002,4036.3,4036.2,2.60157791]
["bitfinex","ETHUSD",1754693284510,0.002,4036.3,4036.2,7.62450157]
["bitfinex","ETHUSD",1754693285021,0.002,4036.3,4036.2,8.08180157]
["bitfinex","ETHUSD",1754693285221,0.002,4036.3,4036.2,11.08180157]
["bitfinex","ETHUSD",1754693286525,0.002,4036.3,4036.2,10.62450157]
["bitfinex","ETHUSD",1754693286726,0.4733,4036.3,4036.2,10.62450157]
["bitfinex","ETHUSD",1754693287244,0.4733,4036.3,4036.2,9.38557791]
["bitfinex","ETHUSD",1754693288140,0.5993,4036.3,4036.2,9.38557791]
["bitfinex","ETHUSD",1754693290246,0.4733,4036.3,4036.2,9.38557791]
["bitfinex","ETHUSD",1754693290944,0.4733,4036.3,4036.2,6.38557791]
["bitfinex","ETHUSD",1754693292645,0.4733,4036.3,4036.2,2.60157791]
["bitfinex","ETHUSD",1754693292823,0.4733,4036.3,4036.2,6.38557791]
["bitfinex","ETHUSD",1754693298846,0.4733,4036.3,4036.2,2.60157791]
["bitfinex","ETHUSD",1754693299051,0.4733,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754693301559,0.5993,4036.3,4035.3,0.4573]
["bitfinex","ETHUSD",1754693301728,0.4713,4036.2,4035.7,2.47787985]
["bitfinex","ETHUSD",1754693301931,0.4713,4036.2,4035.7,6.26187985]
["bitfinex","ETHUSD",1754693301932,0.124,4036.1,4035.7,6.26187985]
["bitfinex","ETHUSD",1754693302133,0.4713,4036.0,4035.7,6.26187985]
["bitfinex","ETHUSD",1754693302342,0.002,4036.3,4034.9,0.001]
["bitfinex","ETHUSD",1754693302343,0.5973,4035.9,4034.9,0.001]
["bitfinex","ETHUSD",1754693302566,0.5973,4035.8,4035.2,2.47818142]
["bitfinex","ETHUSD",1754693302748,0.4713,4035.7,4035.3,2.47812842]
["bitfinex","ETHUSD",1754693303538,0.4713,4035.6,4034.9,0.001]
["bitfinex","ETHUSD",1754693303742,0.4713,4035.6,4035.1,2.47824561]
["bitfinex","ETHUSD",1754693303743,0.124,4035.4,4035.1,2.47824561]
["bitfinex","ETHUSD",1754693304271,0.4713,4035.3,4035.1,2.47824561]
["bitfinex","ETHUSD",1754693304570,0.124,4035.4,4034.9,0.001]
["bitfinex","ETHUSD",1754693304864,0.124,4035.4,4035.0,2.92981474]
["bitfinex","ETHUSD",1754693305069,0.124,4035.4,4035.2,2.47814645]
["bitfinex","ETHUSD",1754693305434,0.6217,4035.4,4035.2,2.47814645]
["bitfinex","ETHUSD",1754693306458,0.6217,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1754693307063,0.4977,4036.1,4035.6,2.47794271]
["bitfinex","ETHUSD",1754693307233,0.124,4035.8,4035.6,2.47794271]
["bitfinex","ETHUSD",1754693307432,0.124,4035.8,4035.6,0.4515]
["bitfinex","ETHUSD",1754693307629,0.124,4035.8,4035.5,6.26200628]
["bitfinex","ETHUSD",1754693307846,0.124,4035.8,4035.5,6.71350628]
["bitfinex","ETHUSD",1754693311370,0.124,4035.8,4035.5,4.2355]
["bitfinex","ETHUSD",1754693311573,0.124,4035.8,4035.5,0.4515]
["bitfinex","ETHUSD",1754693312272,0.4977,4035.7,4035.3,3.784]
["bitfinex","ETHUSD",1754693312478,0.4977,4035.7,4035.5,2.47800183]
["bitfinex","ETHUSD",1754693313037,0.4977,4035.7,4035.4,2.92955432]
["bitfinex","ETHUSD",1754693313272,0.4977,4035.7,4035.4,0.4515]
["bitfinex","ETHUSD",1754693313467,0.124,4035.8,4035.4,0.4515]
["bitfinex","ETHUSD",1754693313673,0.124,4035.8,4035.3,3.784]
["bitfinex","ETHUSD",1754693313966,0.4977,4035.7,4035.3,3.784]
["bitfinex","ETHUSD",1754693314168,0.4977,4035.7,4035.3,0.4515]
["bitfinex","ETHUSD",1754693314559,0.4977,4035.6,4035.3,0.4515]
["bitfinex","ETHUSD",1754693314759,0.4977,4035.5,4035.2,0.124]
["bitfinex","ETHUSD",1754693314986,0.124,4035.8,4035.2,0.124]
["bitfinex","ETHUSD",1754693314987,0.52867586,4035.4,4035.2,0.124]
["bitfinex","ETHUSD",1754693315183,0.6237,4035.4,4035.2,0.124]
["bitfinex","ETHUSD",1754693315385,0.6237,4035.4,4034.7,2.47849246]
["bitfinex","ETHUSD",1754693315669,0.124,4035.0,4034.4,3.05413634]
["bitfinex","ETHUSD",1754693315874,0.124,4035.0,4034.4,4.3595]
["bitfinex","ETHUSD",1754693316175,0.6217,4035.0,4034.2,2.47879086]
["bitfinex","ETHUSD",1754693316345,0.6217,4035.0,4034.3,2.4787285]
["bitfinex","ETHUSD",1754693316545,3.10001474,4035.0,4034.1,3.03135566]
["bitfinex","ETHUSD",1754693316741,3.25699367,4035.0,4034.1,0.101]
["bitfinex","ETHUSD",1754693317075,4.00151067,4035.0,4034.1,0.101]
["bitfinex","ETHUSD",1754693317275,5.57872488,4035.0,4034.1,0.101]
["bitfinex","ETHUSD",1754693317452,5.54774595,4035.0,4034.1,0.101]
["bitfinex","ETHUSD",1754693318345,8.54774595,4035.0,4034.1,0.101]
["bitfinex","ETHUSD",1754693318859,9.07838022,4035.0,4034.1,0.101]
["bitfinex","ETHUSD",1754693319252,8.54774595,4035.0,4034.1,0.101]
["bitfinex","ETHUSD",1754693320898,8.55616215,4035.0,4034.1,0.101]
["bitfinex","ETHUSD",1754693322291,8.43016215,4035.0,4034.1,0.101]
["bitfinex","ETHUSD",1754693322449,0.1324162,4035.0,4034.9,0.4525]
["bitfinex","ETHUSD",1754693322657,0.0084162,4035.0,4034.9,3.42337616]
["bitfinex","ETHUSD",1754693322955,3.81497432,4035.6,4035.4,2.47806445]
["bitfinex","ETHUSD",1754693323156,3.81497432,4035.6,4034.9,0.001]
["bitfinex","ETHUSD",1754693323157,9.0147715,4035.5,4034.9,0.001]
["bitfinex","ETHUSD",1754693323357,4.90605301,4035.4,4035.0,2.4783118]
["bitfinex","ETHUSD",1754693323580,4.90605301,4035.4,4034.9,0.001]
["bitfinex","ETHUSD",1754693323581,8.5170715,4035.1,4034.9,0.001]
["bitfinex","ETHUSD",1754693323782,3.784,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754693324285,4.2817,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754693324483,5.63001871,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754693324695,1.34831871,4035.0,4034.9,2.47937616]
["bitfinex","ETHUSD",1754693324906,3.784,4035.0,4034.9,2.47937616]
["bitfinex","ETHUSD",1754693326601,0.4977,4035.2,4034.9,2.47937616]
["bitfinex","ETHUSD",1754693326900,4.2827,4035.1,4034.9,2.47937616]
["bitfinex","ETHUSD",1754693327066,0.4977,4035.1,4034.9,2.47937616]
["bitfinex","ETHUSD",1754693327266,3.785,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754693327488,0.52867663,4035.3,4035.1,2.47820505]
["bitfinex","ETHUSD",1754693327696,4.2827,4035.2,4034.9,2.47936085]
["bitfinex","ETHUSD",1754693327867,3.785,4035.2,4034.9,2.47936085]
["bitfinex","ETHUSD",1754693328068,0.4977,4035.1,4034.9,2.47936085]
["bitfinex","ETHUSD",1754693328281,0.42827,4035.1,4034.9,2.47936085]
["bitfinex","ETHUSD",1754693328485,0.42827,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1754693329290,3.785,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1754693329492,0.4977,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754693329681,4.2827,4035.5,4035.3,2.47811825]
["bitfinex","ETHUSD",1754693330009,0.4977,4035.4,4035.3,2.47811825]
["bitfinex","ETHUSD",1754693330505,3.744413,4035.6,4035.4,2.47805116]
["bitfinex","ETHUSD",1754693330805,4.7554829,4035.5,4034.9,0.001]
["bitfinex","ETHUSD",1754693331185,0.744413,4035.6,4035.4,2.47806908]
["bitfinex","ETHUSD",1754693331391,0.00841595,4035.8,4035.6,2.47794627]
["bitfinex","ETHUSD",1754693331695,10.2347,4035.7,4035.5,2.47799742]
["bitfinex","ETHUSD",1754693331873,0.4977,4035.6,4035.0,0.4515]
["bitfinex","ETHUSD",1754693332078,0.4977,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754693332299,1.5222116,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754693332472,1.0245116,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754693332671,1.1485116,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754693333095,1.6462116,4035.6,4035.1,2.47819567]
["bitfinex","ETHUSD",1754693333272,1.1485116,4035.6,4035.1,2.47819567]
["bitfinex","ETHUSD",1754693333472,1.58709276,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754693333873,1.71109276,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754693335572,1.21339276,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754693339512,4.99739276,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754693342013,4.99739276,4035.5,4035.4,2.94776908]
["bitfinex","ETHUSD",1754693342613,1.24049495,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754693342614,0.00841595,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754693342790,3.908,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754693342986,3.908,4035.8,4035.7,2.94758487]
["bitfinex","ETHUSD",1754693344428,0.124,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754693344729,0.002,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754693345030,0.002,4035.9,4035.8,3.42052347]
["bitfinex","ETHUSD",1754693345031,0.126,4035.9,4035.8,3.42052347]
["bitfinex","ETHUSD",1754693345322,3.91,4035.9,4035.8,4.25816079]
["bitfinex","ETHUSD",1754693345483,3.91,4035.9,4035.8,3.42052347]
["bitfinex","ETHUSD",1754693348090,0.126,4035.9,4035.8,3.42052347]
["bitfinex","ETHUSD",1754693348594,3.91,4035.9,4035.8,3.42052347]
["bitfinex","ETHUSD",1754693349095,0.126,4035.9,4035.8,3.42052347]
["bitfinex","ETHUSD",1754693349294,3.91,4035.9,4035.8,3.42052347]
["bitfinex","ETHUSD",1754693351722,0.126,4035.9,4035.8,3.42052347]
["bitfinex","ETHUSD",1754693351926,3.909,4035.9,4035.8,3.42052347]
["bitfinex","ETHUSD",1754693353524,0.002,4035.9,4035.8,4.38216079]
["bitfinex","ETHUSD",1754693357895,0.002,4035.9,4035.8,3.54452347]
["bitfinex","ETHUSD",1754693358096,0.002,4035.9,4035.8,3.07152347]
["bitfinex","ETHUSD",1754693358814,0.002,4035.9,4035.8,3.54452347]
["bitfinex","ETHUSD",1754693359896,0.002,4035.9,4035.8,3.07152347]
["bitfinex","ETHUSD",1754693360497,0.002,4035.9,4035.8,2.60182347]
["bitfinex","ETHUSD",1754693360727,0.002,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754693360923,0.002,4035.9,4035.8,2.94752347]
["bitfinex","ETHUSD",1754693365120,0.002,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754693366146,0.002,4035.9,4035.8,2.92772347]
["bitfinex","ETHUSD",1754693368465,0.002,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754693369354,0.076,4036.1,4035.6,2.47792344]
["bitfinex","ETHUSD",1754693369648,0.124,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754693369831,3.906,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754693370153,0.124,4035.8,4035.7,2.92778487]
["bitfinex","ETHUSD",1754693370360,3.906,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754693370855,0.124,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754693371063,3.906,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754693371262,0.124,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754693371466,3.906,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754693371952,0.124,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754693372168,3.906,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754693372858,3.906,4035.8,4035.7,2.92778487]
["bitfinex","ETHUSD",1754693374560,0.002,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754693374858,0.002,4035.9,4035.8,4.21746488]
["bitfinex","ETHUSD",1754693378699,0.002,4035.9,4035.8,7.21746488]
["bitfinex","ETHUSD",1754693378856,0.002,4035.9,4035.8,7.34146488]
["bitfinex","ETHUSD",1754693383785,0.002,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754693383994,0.002,4036.4,4036.3,5.47751653]
["bitfinex","ETHUSD",1754693383995,1e-08,4036.4,4036.3,5.47751653]
["bitfinex","ETHUSD",1754693384184,1e-08,4036.4,4036.3,6.38321653]
["bitfinex","ETHUSD",1754693389599,1e-08,4036.4,4036.3,5.47751653]
["bitfinex","ETHUSD",1754693389785,1e-08,4036.4,4036.3,9.25851653]
["bitfinex","ETHUSD",1754693390581,1e-08,4036.4,4036.3,9.70841653]
["bitfinex","ETHUSD",1754693390781,1e-08,4036.4,4036.3,10.73780092]
["bitfinex","ETHUSD",1754693391588,1e-08,4036.4,4036.3,11.19360092]
["bitfinex","ETHUSD",1754693394812,1e-08,4036.4,4036.3,10.28790092]
["bitfinex","ETHUSD",1754693395809,1e-08,4036.4,4036.3,10.75950092]
["bitfinex","ETHUSD",1754693396001,1e-08,4036.4,4036.3,6.97850092]
["bitfinex","ETHUSD",1754693396213,1e-08,4036.4,4036.3,10.75850092]
["bitfinex","ETHUSD",1754693396508,1e-08,4036.4,4036.3,10.28690092]
["bitfinex","ETHUSD",1754693398110,1e-08,4036.4,4036.3,10.75850092]
["bitfinex","ETHUSD",1754693399789,1e-08,4036.4,4036.3,11.22620092]
["bitfinex","ETHUSD",1754693400516,1e-08,4036.4,4036.3,10.75850092]
["bitfinex","ETHUSD",1754693400705,1e-08,4036.4,4036.3,11.22620092]
["bitfinex","ETHUSD",1754693401830,1e-08,4036.4,4036.3,10.28690092]
["bitfinex","ETHUSD",1754693401991,1e-08,4036.4,4036.3,10.75850092]
["bitfinex","ETHUSD",1754693403102,1e-08,4036.4,4036.3,11.22620092]
["bitfinex","ETHUSD",1754693409530,1e-08,4036.4,4036.3,10.75850092]
["bitfinex","ETHUSD",1754693410334,1e-08,4036.4,4036.3,10.28690092]
["bitfinex","ETHUSD",1754693410531,0.5932,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1754693410532,0.09520001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1754693410735,0.099,4037.3,4037.1,2.4770114]
["bitfinex","ETHUSD",1754693411106,0.099,4037.2,4037.1,2.4770114]
["bitfinex","ETHUSD",1754693411934,0.099,4037.4,4037.0,2.47708439]
["bitfinex","ETHUSD",1754693412135,0.099,4037.3,4037.1,2.47702553]
["bitfinex","ETHUSD",1754693412625,0.4912,4037.2,4036.9,2.4770883]
["bitfinex","ETHUSD",1754693412821,0.4912,4037.1,4036.9,2.4770883]
["bitfinex","ETHUSD",1754693413022,0.4912,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1754693415145,0.4912,4037.3,4037.0,2.47705833]
["bitfinex","ETHUSD",1754693415338,0.099,4037.4,4037.0,2.47705833]
["bitfinex","ETHUSD",1754693415533,0.4912,4037.2,4036.9,2.47713951]
["bitfinex","ETHUSD",1754693415705,0.4912,4037.1,4036.9,2.47713951]
["bitfinex","ETHUSD",1754693416042,0.4912,4037.0,4036.8,2.60119274]
["bitfinex","ETHUSD",1754693416443,0.4912,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1754693417312,0.4912,4037.3,4036.9,2.4771483]
["bitfinex","ETHUSD",1754693417511,0.4912,4037.2,4036.9,2.4771483]
["bitfinex","ETHUSD",1754693419648,0.4912,4037.2,4036.8,2.60119162]
["bitfinex","ETHUSD",1754693420426,0.4912,4037.2,4036.9,2.4771473]
["bitfinex","ETHUSD",1754693420859,0.98697093,4037.4,4036.9,2.4771473]
["bitfinex","ETHUSD",1754693421212,0.4912,4037.3,4036.9,2.4771473]
["bitfinex","ETHUSD",1754693421553,0.4912,4037.3,4036.8,2.60119278]
["bitfinex","ETHUSD",1754693421717,0.4912,4037.3,4036.8,3.07279278]
["bitfinex","ETHUSD",1754693422934,0.4912,4037.3,4036.9,2.47714587]
["bitfinex","ETHUSD",1754693423248,1.02462812,4037.3,4036.8,3.07279234]
["bitfinex","ETHUSD",1754693424020,1.02462812,4037.3,4036.9,2.47714615]
["bitfinex","ETHUSD",1754693424218,1.02462812,4037.3,4036.8,0.5956]
["bitfinex","ETHUSD",1754693424625,0.5965,4037.2,4036.7,2.47726692]
["bitfinex","ETHUSD",1754693424828,0.124,4037.2,4036.7,2.47726692]
["bitfinex","ETHUSD",1754693425145,0.124,4037.2,4036.9,2.47714487]
["bitfinex","ETHUSD",1754693425532,0.124,4037.2,4037.0,2.94468646]
["bitfinex","ETHUSD",1754693425740,0.124,4037.2,4037.0,0.4676]
["bitfinex","ETHUSD",1754693425913,0.124,4037.2,4036.9,2.95193573]
["bitfinex","ETHUSD",1754693426117,0.124,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1754693426316,0.002,4037.5,4037.3,2.47690288]
["bitfinex","ETHUSD",1754693426571,0.002,4037.5,4037.4,6.25484153]
["bitfinex","ETHUSD",1754693426726,0.1,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1754693426916,0.1,4037.9,4037.8,9.37859616]
["bitfinex","ETHUSD",1754693427128,0.1,4037.9,4037.8,12.08365191]
["bitfinex","ETHUSD",1754693427434,0.1,4037.9,4037.8,2.83280629]
["bitfinex","ETHUSD",1754693427639,0.1,4037.9,4037.8,0.23221013]
["bitfinex","ETHUSD",1754693428177,0.6965,4037.9,4037.8,0.23221013]
["bitfinex","ETHUSD",1754693428818,0.224,4037.9,4037.8,0.23221013]
["bitfinex","ETHUSD",1754693429034,0.224,4037.9,4037.8,0.23188461]
["bitfinex","ETHUSD",1754693429236,0.224,4037.9,4037.3,3.06844335]
["bitfinex","ETHUSD",1754693429420,0.224,4037.9,4037.4,2.47683872]
["bitfinex","ETHUSD",1754693430020,0.4725,4037.8,4037.4,2.47683872]
["bitfinex","ETHUSD",1754693430565,0.224,4037.9,4037.5,2.47677258]
["bitfinex","ETHUSD",1754693432132,0.224,4037.9,4037.5,2.94437258]
["bitfinex","ETHUSD",1754693432441,0.224,4037.9,4037.6,2.4767177]
["bitfinex","ETHUSD",1754693432760,0.224,4037.9,4037.7,2.47665348]
["bitfinex","ETHUSD",1754693432932,0.224,4037.9,4037.7,2.94425348]
["bitfinex","ETHUSD",1754693433435,0.224,4037.9,4037.7,2.47665348]
["bitfinex","ETHUSD",1754693433622,0.224,4037.9,4037.8,0.4676]
["bitfinex","ETHUSD",1754693435356,0.174,4037.9,4037.8,0.4676]
["bitfinex","ETHUSD",1754693436136,0.174,4037.9,4037.5,2.47677488]
["bitfinex","ETHUSD",1754693437223,0.176,4037.9,4037.6,2.47670967]
["bitfinex","ETHUSD",1754693439077,0.20695668,4037.9,4037.4,2.94439312]
["bitfinex","ETHUSD",1754693439676,0.20695668,4037.9,4037.5,0.4676]
["bitfinex","ETHUSD",1754693439972,0.176,4037.9,4037.5,2.94437189]
["bitfinex","ETHUSD",1754693440278,0.176,4037.9,4037.7,2.47663986]
["bitfinex","ETHUSD",1754693440480,0.176,4037.9,4037.8,0.9424]
["bitfinex","ETHUSD",1754693440682,0.176,4037.9,4037.8,3.41899616]
["bitfinex","ETHUSD",1754693440989,0.052,4037.9,4037.8,4.13379409]
["bitfinex","ETHUSD",1754693443911,0.052,4037.9,4037.8,7.14607611]
["bitfinex","ETHUSD",1754693444051,0.052,4037.9,4037.8,7.13379409]
["bitfinex","ETHUSD",1754693447992,0.052,4037.9,4037.8,10.90979409]
["bitfinex","ETHUSD",1754693451171,0.052,4037.9,4037.8,19.42686559]
["bitfinex","ETHUSD",1754693451602,0.002,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1754693451798,0.002,4038.4,4038.3,10.04755549]
["bitfinex","ETHUSD",1754693451998,0.002,4038.4,4038.3,10.17155549]
["bitfinex","ETHUSD",1754693452166,0.002,4038.4,4038.3,11.11395549]
["bitfinex","ETHUSD",1754693452686,0.1,4038.9,4038.3,11.11395549]
["bitfinex","ETHUSD",1754693452687,0.052,4038.9,4038.3,11.11395549]
["bitfinex","ETHUSD",1754693452874,0.052,4038.9,4038.8,2.59998296]
["bitfinex","ETHUSD",1754693453071,0.052,4038.9,4038.8,6.81482724]
["bitfinex","ETHUSD",1754693453284,0.052,4038.9,4038.8,7.75722724]
["bitfinex","ETHUSD",1754693454360,0.052,4038.9,4038.8,3.03882724]
["bitfinex","ETHUSD",1754693454582,0.052,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1754693454988,0.052,4038.9,4038.6,0.124]
["bitfinex","ETHUSD",1754693454989,0.5435,4038.9,4038.6,0.124]
["bitfinex","ETHUSD",1754693455293,0.6195,4038.8,4038.6,2.47607842]
["bitfinex","ETHUSD",1754693455606,0.6195,4038.8,4038.3,3.124]
["bitfinex","ETHUSD",1754693455607,0.4915,4038.7,4038.3,0.124]
["bitfinex","ETHUSD",1754693455759,0.176,4038.9,4038.3,0.124]
["bitfinex","ETHUSD",1754693455760,0.6195,4038.6,4038.3,0.124]
["bitfinex","ETHUSD",1754693455965,0.4915,4038.5,4038.3,0.124]
["bitfinex","ETHUSD",1754693456269,0.4915,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1754693456669,0.124,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1754693456994,0.6155,4038.5,4037.9,0.124]
["bitfinex","ETHUSD",1754693457160,0.252,4038.5,4037.7,2.47665117]
["bitfinex","ETHUSD",1754693457368,0.124,4038.1,4037.9,2.47648296]
["bitfinex","ETHUSD",1754693458311,0.6155,4038.1,4037.9,2.47648296]
["bitfinex","ETHUSD",1754693458604,0.124,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1754693458806,0.124,4038.1,4037.9,2.47652747]
["bitfinex","ETHUSD",1754693459698,0.124,4038.1,4037.9,2.47652213]
["bitfinex","ETHUSD",1754693460204,0.124,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1754693460775,0.126,4038.5,4038.3,2.47626013]
["bitfinex","ETHUSD",1754693460989,0.126,4038.5,4038.2,2.47634042]
["bitfinex","ETHUSD",1754693461201,0.126,4038.5,4038.1,2.47639935]
["bitfinex","ETHUSD",1754693461507,0.4915,4038.4,4038.1,2.47639935]
["bitfinex","ETHUSD",1754693462500,0.4915,4038.4,4038.0,2.47645707]
["bitfinex","ETHUSD",1754693462697,0.4915,4038.4,4038.1,2.47639768]
["bitfinex","ETHUSD",1754693463403,0.4915,4038.4,4038.0,2.47645648]
["bitfinex","ETHUSD",1754693463583,0.4915,4038.4,4037.8,6.25159264]
["bitfinex","ETHUSD",1754693463584,0.128,4038.4,4037.8,3.775]
["bitfinex","ETHUSD",1754693463799,0.124,4038.1,4037.5,3.899]
["bitfinex","ETHUSD",1754693463976,0.124,4038.1,4037.8,2.4765919]
["bitfinex","ETHUSD",1754693464187,0.124,4038.1,4037.7,2.47664432]
["bitfinex","ETHUSD",1754693464382,0.124,4038.1,4037.8,2.47659508]
["bitfinex","ETHUSD",1754693464586,0.124,4038.1,4037.7,2.4766435]
["bitfinex","ETHUSD",1754693464804,0.124,4038.1,4037.5,4.3525]
["bitfinex","ETHUSD",1754693465116,0.124,4038.1,4037.6,2.47670117]
["bitfinex","ETHUSD",1754693465283,0.124,4038.1,4037.7,2.47664741]
["bitfinex","ETHUSD",1754693465479,0.124,4038.1,4037.8,2.47656614]
["bitfinex","ETHUSD",1754693465700,0.124,4038.1,4037.7,2.93015256]
["bitfinex","ETHUSD",1754693466021,0.4915,4038.3,4037.3,0.472]
["bitfinex","ETHUSD",1754693466022,0.4915,4038.0,4037.3,0.001]
["bitfinex","ETHUSD",1754693466181,0.128,4038.4,4037.4,2.47684153]
["bitfinex","ETHUSD",1754693466375,0.002,4038.5,4037.4,0.4535]
["bitfinex","ETHUSD",1754693466617,0.002,4038.5,4037.8,2.47654393]
["bitfinex","ETHUSD",1754693467128,0.002,4038.5,4037.9,2.47653483]
["bitfinex","ETHUSD",1754693467691,0.002,4038.5,4037.8,2.9300917]
["bitfinex","ETHUSD",1754693468280,0.002,4038.5,4037.8,2.4765917]
["bitfinex","ETHUSD",1754693468706,0.002,4038.5,4037.4,0.471]
["bitfinex","ETHUSD",1754693468707,2.47632147,4038.3,4037.4,2.47684153]
["bitfinex","ETHUSD",1754693468906,0.4915,4038.2,4037.4,2.47684153]
["bitfinex","ETHUSD",1754693469324,0.4915,4038.2,4037.5,0.4535]
["bitfinex","ETHUSD",1754693469608,1.18385022,4038.5,4037.5,0.4535]
["bitfinex","ETHUSD",1754693470090,2.47630259,4038.3,4037.5,0.4535]
["bitfinex","ETHUSD",1754693470294,0.6136328,4038.2,4037.5,2.93026478]
["bitfinex","ETHUSD",1754693470527,0.6136328,4038.2,4037.6,2.47670668]
["bitfinex","ETHUSD",1754693471083,0.6136328,4038.2,4037.7,2.476629]
["bitfinex","ETHUSD",1754693471591,2.4762912,4038.3,4037.6,2.47670272]
["bitfinex","ETHUSD",1754693471929,4.19385183,4038.5,4037.5,0.4535]
["bitfinex","ETHUSD",1754693472233,1.18385022,4038.5,4037.8,2.47654964]
["bitfinex","ETHUSD",1754693472519,1.18385022,4038.5,4037.7,2.47664244]
["bitfinex","ETHUSD",1754693472724,0.48765782,4038.4,4037.7,2.47664244]
["bitfinex","ETHUSD",1754693472895,2.96393403,4038.4,4037.6,2.47670044]
["bitfinex","ETHUSD",1754693473096,2.47629022,4038.3,4037.6,2.47670044]
["bitfinex","ETHUSD",1754693473501,2.96388887,4038.4,4037.7,2.47665419]
["bitfinex","ETHUSD",1754693474312,2.96388887,4038.4,4037.5,0.4535]
["bitfinex","ETHUSD",1754693474313,2.96388887,4038.4,4037.6,2.47670105]
["bitfinex","ETHUSD",1754693474513,0.67518484,4038.3,4037.6,2.47670105]
["bitfinex","ETHUSD",1754693475329,0.67518484,4038.3,4037.5,2.93026354]
["bitfinex","ETHUSD",1754693475913,0.124,4037.8,4037.5,2.93026354]
["bitfinex","ETHUSD",1754693476114,0.124,4037.8,4037.5,2.47676354]
["bitfinex","ETHUSD",1754693476307,0.124,4037.8,4037.6,2.93019969]
["bitfinex","ETHUSD",1754693476819,0.124,4037.8,4037.6,0.4535]
["bitfinex","ETHUSD",1754693477001,0.124,4037.8,4037.5,2.94776215]
["bitfinex","ETHUSD",1754693477200,0.124,4037.8,4037.7,0.4535]
["bitfinex","ETHUSD",1754693479201,0.124,4037.8,4037.3,0.4545]
["bitfinex","ETHUSD",1754693479396,0.124,4037.8,4037.4,0.4535]
["bitfinex","ETHUSD",1754693480129,0.124,4037.8,4037.5,0.4535]
["bitfinex","ETHUSD",1754693481446,0.124,4037.8,4037.6,0.4535]
["bitfinex","ETHUSD",1754693482507,0.124,4037.8,4037.6,0.4545]
["bitfinex","ETHUSD",1754693483503,0.124,4037.8,4037.6,0.001]
["bitfinex","ETHUSD",1754693491866,0.124,4037.8,4037.6,0.4648]
["bitfinex","ETHUSD",1754693496470,0.124,4037.8,4037.6,0.001]
["bitfinex","ETHUSD",1754693496673,4.52284753,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693496966,6.99950503,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693497168,7.5344795,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693497742,7.6624795,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693498241,5.057822,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693498443,5.09718915,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693499082,5.06623094,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693500280,4.57843094,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693500466,4.04345647,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693500675,4.57843094,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693500887,0.13240894,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693501050,3.90740894,4037.7,4037.6,0.9273]
["bitfinex","ETHUSD",1754693501595,3.899,4037.7,4037.6,0.9273]
["bitfinex","ETHUSD",1754693501800,3.899,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693502100,3.899,4037.7,4037.6,0.9273]
["bitfinex","ETHUSD",1754693504290,3.899,4037.7,4037.6,3.40401884]
["bitfinex","ETHUSD",1754693504496,3.899,4037.7,4037.6,0.9273]
["bitfinex","ETHUSD",1754693507913,3.899,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693508282,3.899,4037.7,4037.6,0.9273]
["bitfinex","ETHUSD",1754693509789,3.899,4037.7,4037.6,0.4648]
["bitfinex","ETHUSD",1754693510528,3.899,4037.7,4037.6,0.9273]
["bitfinex","ETHUSD",1754693513320,3.899,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693513634,3.899,4037.7,4037.6,0.4648]
["bitfinex","ETHUSD",1754693514834,3.899,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693515032,4.59000782,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693515194,7.56046532,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693517122,8.09517143,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693517295,4.58900782,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754693517495,3.898,4037.7,4037.6,0.932]
["bitfinex","ETHUSD",1754693518904,3.898,4037.7,4037.6,0.4417]
["bitfinex","ETHUSD",1754693526739,0.124,4037.7,4037.6,0.4417]
["bitfinex","ETHUSD",1754693526943,0.124,4037.7,4037.6,3.40870457]
["bitfinex","ETHUSD",1754693527127,0.124,4038.3,4037.6,2.49758987]
["bitfinex","ETHUSD",1754693527327,0.124,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1754693527836,0.124,4038.3,4038.2,0.931]
["bitfinex","ETHUSD",1754693530644,0.002,4038.5,4038.2,3.53135084]
["bitfinex","ETHUSD",1754693530939,0.002,4038.5,4038.3,1.28413508]
["bitfinex","ETHUSD",1754693531277,0.002,4038.5,4038.3,3.76041195]
["bitfinex","ETHUSD",1754693531440,0.002,4038.5,4038.3,2.82941195]
["bitfinex","ETHUSD",1754693531738,0.002,4038.5,4038.1,0.4407]
["bitfinex","ETHUSD",1754693532040,0.124,4038.3,4038.2,0.4407]
["bitfinex","ETHUSD",1754693532627,0.124,4038.3,4038.2,3.40735084]
["bitfinex","ETHUSD",1754693532827,0.124,4038.3,4038.2,0.931]
["bitfinex","ETHUSD",1754693533643,0.124,4038.3,4034.2,1.20612244]
["bitfinex","ETHUSD",1754693533644,0.124,4038.3,4037.0,0.001]
["bitfinex","ETHUSD",1754693533645,2.47684153,4037.4,4037.0,0.001]
["bitfinex","ETHUSD",1754693533830,2.47708694,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754693534029,10.56716754,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754693534227,11.9392331,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754693534429,11.94764056,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754693534844,13.19655772,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754693535063,15.97132012,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754693535217,3.02720967,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754693535413,5.68407414,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754693535619,7.98656402,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754693535927,8.60836402,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754693536254,11.16365411,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754693536749,11.17206157,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754693537256,11.83760251,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754693537957,11.83760251,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1754693538131,11.70519757,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1754693538337,11.03965663,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1754693538723,11.27057944,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1754693539670,11.27045115,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1754693539837,15.05545115,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1754693540457,15.23986688,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1754693542430,15.23958266,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1754693543549,15.00907236,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1754693543856,15.23950854,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1754693544437,15.23950854,4036.8,4036.6,1e-08]
["bitfinex","ETHUSD",1754693544438,6.02727103,4036.7,4036.6,1e-08]
["bitfinex","ETHUSD",1754693544636,6.02727103,4036.7,4035.6,0.4417]
["bitfinex","ETHUSD",1754693544637,6.02727103,4036.7,4036.0,1e-08]
["bitfinex","ETHUSD",1754693544638,3.55,4036.3,4036.0,1e-08]
["bitfinex","ETHUSD",1754693544839,3.55,4036.3,4035.4,0.001]
["bitfinex","ETHUSD",1754693544840,3.02800768,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754693545146,18.32807918,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754693545326,6.02806908,4035.4,4035.3,1e-08]
["bitfinex","ETHUSD",1754693545523,3.55,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754693545765,7.36497739,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754693545948,9.81219191,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754693546132,9.91988798,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754693546458,12.47517807,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754693547141,13.07867807,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754693547645,12.95067807,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1754693548252,12.95067807,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754693550385,12.47517807,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754693550610,13.47980945,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754693550884,14.21170125,4035.2,4035.1,0.00100001]
["bitfinex","ETHUSD",1754693551965,14.21170125,4035.2,4034.4,0.001]
["bitfinex","ETHUSD",1754693551966,11.25800934,4035.2,4034.4,0.001]
["bitfinex","ETHUSD",1754693552166,14.54563195,4034.6,4034.4,0.001]
["bitfinex","ETHUSD",1754693552370,14.66963195,4034.6,4034.4,0.001]
["bitfinex","ETHUSD",1754693552670,18.46163195,4034.6,4034.4,0.001]
["bitfinex","ETHUSD",1754693554973,18.92153195,4034.6,4034.4,0.001]
["bitfinex","ETHUSD",1754693555388,19.44972677,4034.6,4034.4,0.001]
["bitfinex","ETHUSD",1754693555555,21.64254714,4034.6,4034.4,0.001]
["bitfinex","ETHUSD",1754693558596,13.12347564,4034.6,4034.4,0.001]
["bitfinex","ETHUSD",1754693558761,13.12347564,4034.6,4034.5,0.4609]
["bitfinex","ETHUSD",1754693559387,13.31534973,4034.6,4034.5,0.4609]
["bitfinex","ETHUSD",1754693559663,13.31534973,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754693560392,13.98089067,4034.6,4034.5,0.4609]
["bitfinex","ETHUSD",1754693561394,14.20354013,4034.6,4034.5,0.4609]
["bitfinex","ETHUSD",1754693562198,14.20354013,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754693562372,13.31534973,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754693562877,9.52534973,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754693563078,9.75620418,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754693563399,3.02862188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754693563563,5.90593953,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754693563766,5.87495676,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754693564082,9.66195676,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754693564394,9.67037426,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754693566294,10.41508226,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754693568397,10.41508226,4034.5,4034.2,0.001]
["bitfinex","ETHUSD",1754693568398,6.02874476,4034.3,4034.2,0.001]
["bitfinex","ETHUSD",1754693568573,10.69679403,4034.3,4034.2,0.001]
["bitfinex","ETHUSD",1754693568773,10.47435708,4034.3,4034.2,0.001]
["bitfinex","ETHUSD",1754693569082,10.57435708,4034.3,4034.2,0.4609]
["bitfinex","ETHUSD",1754693569999,10.57435708,4034.3,4034.2,0.94]
["bitfinex","ETHUSD",1754693570202,12.28410023,4034.3,4034.2,0.94]
["bitfinex","ETHUSD",1754693570376,12.51547294,4034.3,4034.2,0.4609]
["bitfinex","ETHUSD",1754693571200,9.80535547,4034.3,4033.3,1e-08]
["bitfinex","ETHUSD",1754693571513,6.02972822,4032.7,4032.6,0.4599]
["bitfinex","ETHUSD",1754693571669,0.52819482,4032.7,4032.1,0.1]
["bitfinex","ETHUSD",1754693571872,0.1947349,4032.6,4032.4,2.4799127]
["bitfinex","ETHUSD",1754693572092,0.88872011,4033.0,4032.5,0.24799127]
["bitfinex","ETHUSD",1754693572300,4.68372011,4032.9,4032.5,0.939]
["bitfinex","ETHUSD",1754693572476,3.795,4032.9,4032.3,2.4799494]
["bitfinex","ETHUSD",1754693572885,3.795,4032.9,4032.4,0.939]
["bitfinex","ETHUSD",1754693573271,3.795,4032.9,4032.5,0.939]
["bitfinex","ETHUSD",1754693573471,3.795,4032.9,4032.2,2.48003571]
["bitfinex","ETHUSD",1754693573673,3.795,4032.9,4032.3,1.44501659]
["bitfinex","ETHUSD",1754693574108,3.795,4032.9,4032.4,0.939]
["bitfinex","ETHUSD",1754693574304,1.63351911,4033.0,4032.5,0.9649]
["bitfinex","ETHUSD",1754693574474,3.797,4032.8,4032.3,2.47991897]
["bitfinex","ETHUSD",1754693574672,3.797,4032.8,4032.1,2.58008592]
["bitfinex","ETHUSD",1754693574673,3.797,4032.8,4032.6,0.9649]
["bitfinex","ETHUSD",1754693574897,3.797,4032.8,4032.7,0.9649]
["bitfinex","ETHUSD",1754693575607,3.797,4032.8,4032.7,0.4654]
["bitfinex","ETHUSD",1754693576426,3.797,4032.8,4032.7,0.9649]
["bitfinex","ETHUSD",1754693577611,3.797,4032.8,4032.7,0.4654]
["bitfinex","ETHUSD",1754693578007,2.47984762,4032.6,4032.4,0.4654]
["bitfinex","ETHUSD",1754693578307,3.794,4032.5,4032.1,0.1]
["bitfinex","ETHUSD",1754693578513,6.27390554,4032.5,4032.1,0.1]
["bitfinex","ETHUSD",1754693578829,6.27390554,4032.5,4032.2,0.4654]
["bitfinex","ETHUSD",1754693578830,2.47998139,4032.3,4032.2,0.4654]
["bitfinex","ETHUSD",1754693579119,0.89010623,4032.4,4032.1,0.1]
["bitfinex","ETHUSD",1754693579286,3.797,4032.3,4032.2,0.4995]
["bitfinex","ETHUSD",1754693579476,3.797,4032.3,4032.2,0.9649]
["bitfinex","ETHUSD",1754693579680,4.68652327,4032.3,4032.2,0.4654]
["bitfinex","ETHUSD",1754693579903,7.16649747,4032.3,4032.2,0.4654]
["bitfinex","ETHUSD",1754693580117,2.48003571,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754693580317,3.36955898,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754693580522,3.36955898,4032.2,4032.1,0.5654]
["bitfinex","ETHUSD",1754693581326,3.49355898,4032.2,4032.1,0.5654]
["bitfinex","ETHUSD",1754693581923,11.48959804,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754693582221,13.28615375,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754693582420,11.95319804,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754693582591,13.28615375,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754693582790,2.48052785,4031.4,4031.3,0.4654]
["bitfinex","ETHUSD",1754693583015,6.40252785,4031.4,4031.3,0.4654]
["bitfinex","ETHUSD",1754693583626,3.922,4031.4,4031.3,0.4654]
["bitfinex","ETHUSD",1754693583996,4.45473859,4031.4,4031.3,0.4654]
["bitfinex","ETHUSD",1754693585422,4.45473859,4031.4,4031.3,0.9649]
["bitfinex","ETHUSD",1754693586523,4.45473859,4031.4,4031.3,0.4654]
["bitfinex","ETHUSD",1754693588329,3.922,4031.4,4031.3,0.4654]
["bitfinex","ETHUSD",1754693588905,4.45359956,4031.4,4031.3,0.4654]
["bitfinex","ETHUSD",1754693589105,3.922,4031.4,4031.3,0.4654]
["bitfinex","ETHUSD",1754693593210,3.918,4031.4,4031.3,0.77011676]
["bitfinex","ETHUSD",1754693593408,3.794,4031.4,4031.3,1.26961676]
["bitfinex","ETHUSD",1754693593609,3.794,4031.4,4031.3,3.75020614]
["bitfinex","ETHUSD",1754693595335,5.956,4032.3,4032.0,2.48013002]
["bitfinex","ETHUSD",1754693595539,5.956,4032.3,4031.3,3.75020614]
["bitfinex","ETHUSD",1754693595540,3.794,4032.2,4032.1,2.48006869]
["bitfinex","ETHUSD",1754693596039,3.918,4032.2,4032.1,2.48006869]
["bitfinex","ETHUSD",1754693596414,3.918,4032.2,4032.1,2.94546869]
["bitfinex","ETHUSD",1754693596611,0.124,4032.2,4032.1,2.94546869]
["bitfinex","ETHUSD",1754693596812,3.918,4032.2,4032.1,2.94546869]
["bitfinex","ETHUSD",1754693599249,3.918,4032.2,4032.1,3.4880349]
["bitfinex","ETHUSD",1754693599425,3.918,4032.2,4032.1,3.9875349]
["bitfinex","ETHUSD",1754693600446,3.918,4032.2,4032.1,3.4880349]
["bitfinex","ETHUSD",1754693601458,3.918,4032.2,4032.1,2.94546869]
["bitfinex","ETHUSD",1754693602728,0.124,4032.2,4032.1,2.94546869]
["bitfinex","ETHUSD",1754693602929,3.916,4032.2,4032.1,2.94546869]
["bitfinex","ETHUSD",1754693603125,3.916,4032.2,4032.1,3.44496869]
["bitfinex","ETHUSD",1754693603722,3.916,4032.2,4032.1,2.94546869]
["bitfinex","ETHUSD",1754693604419,3.915,4032.2,4032.1,2.94546869]
["bitfinex","ETHUSD",1754693604615,0.124,4032.2,4032.1,2.94546869]
["bitfinex","ETHUSD",1754693604820,3.915,4032.2,4032.1,2.94546869]
["bitfinex","ETHUSD",1754693605444,0.124,4032.2,4032.1,4.38969205]
["bitfinex","ETHUSD",1754693605644,3.915,4032.2,4032.1,4.38969205]
["bitfinex","ETHUSD",1754693607133,0.18236672,4032.9,4032.1,4.38969205]
["bitfinex","ETHUSD",1754693607361,0.002,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1754693607563,0.002,4033.1,4033.0,3.29582858]
["bitfinex","ETHUSD",1754693607747,4.4396,4033.1,4032.4,2.47986087]
["bitfinex","ETHUSD",1754693607944,0.55,4032.8,4031.8,2.48023451]
["bitfinex","ETHUSD",1754693608145,0.124,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1754693608456,0.4876,4032.7,4032.0,2.48015873]
["bitfinex","ETHUSD",1754693608457,3.831,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1754693608760,0.124,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1754693609054,0.6116,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1754693610526,0.6116,4032.2,4031.3,2.48053851]
["bitfinex","ETHUSD",1754693610733,0.6116,4032.2,4032.0,2.480109]
["bitfinex","ETHUSD",1754693610928,0.4876,4032.1,4032.0,2.480109]
["bitfinex","ETHUSD",1754693611139,0.6116,4032.1,4032.0,2.480109]
["bitfinex","ETHUSD",1754693611871,0.6116,4032.1,4031.9,2.48021734]
["bitfinex","ETHUSD",1754693612034,3.832,4032.3,4031.8,2.48027053]
["bitfinex","ETHUSD",1754693612241,0.4876,4032.0,4031.8,2.48027053]
["bitfinex","ETHUSD",1754693612562,0.124,4031.9,4031.8,2.48027053]
["bitfinex","ETHUSD",1754693612759,0.6116,4031.9,4031.8,2.48027053]
["bitfinex","ETHUSD",1754693612962,0.6116,4031.9,4031.4,2.48052785]
["bitfinex","ETHUSD",1754693613265,0.124,4031.6,4031.3,0.001]
["bitfinex","ETHUSD",1754693613642,0.4876,4031.5,4031.3,0.001]
["bitfinex","ETHUSD",1754693614058,0.124,4031.6,4031.3,0.001]
["bitfinex","ETHUSD",1754693614255,0.4876,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693616466,0.83174854,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693617630,0.80074195,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693618760,4.62974195,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693620162,7.69127639,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693620333,10.6602698,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693620535,10.7882698,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693620751,10.6602698,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693624746,8.17974195,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693625381,10.6602698,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693625884,7.69214195,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693626187,7.69214195,4031.4,4031.3,0.4336]
["bitfinex","ETHUSD",1754693630398,3.829,4031.4,4031.3,0.4336]
["bitfinex","ETHUSD",1754693632205,3.829,4031.4,4031.3,3.37928938]
["bitfinex","ETHUSD",1754693632562,3.829,4031.4,4031.3,2.91418938]
["bitfinex","ETHUSD",1754693633293,3.829,4031.4,4031.3,3.37928938]
["bitfinex","ETHUSD",1754693635769,0.124,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1754693636170,0.124,4031.6,4031.5,2.94986632]
["bitfinex","ETHUSD",1754693636698,0.124,4031.6,4031.5,3.53952189]
["bitfinex","ETHUSD",1754693636893,0.124,4031.6,4031.5,3.99192189]
["bitfinex","ETHUSD",1754693637699,0.124,4031.6,4031.5,3.53952189]
["bitfinex","ETHUSD",1754693638906,0.124,4031.6,4031.5,3.99192189]
["bitfinex","ETHUSD",1754693640304,0.124,4031.6,4031.5,3.53952189]
["bitfinex","ETHUSD",1754693644279,0.124,4031.6,4031.5,2.94986632]
["bitfinex","ETHUSD",1754693655110,0.124,4031.6,4031.5,11.46693782]
["bitfinex","ETHUSD",1754693655312,0.124,4031.6,4031.3,2.48158938]
["bitfinex","ETHUSD",1754693655313,0.5962,4031.6,4031.3,0.001]
["bitfinex","ETHUSD",1754693655502,0.4722,4031.5,4031.3,0.4704]
["bitfinex","ETHUSD",1754693655814,0.4722,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1754693657408,0.4722,4031.5,4031.3,0.001]
["bitfinex","ETHUSD",1754693657586,0.91372,4031.5,4031.3,0.001]
["bitfinex","ETHUSD",1754693657786,0.4722,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693660318,0.4722,4031.4,4031.3,2.48158938]
["bitfinex","ETHUSD",1754693660619,0.124,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1754693660793,3.803,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1754693660996,3.927,4031.9,4031.8,2.94968176]
["bitfinex","ETHUSD",1754693664634,3.927,4031.9,4031.8,0.4694]
["bitfinex","ETHUSD",1754693664819,3.927,4031.9,4031.8,2.94968176]
["bitfinex","ETHUSD",1754693666455,3.927,4031.9,4031.6,2.48038898]
["bitfinex","ETHUSD",1754693666638,4.3909,4031.9,4031.6,2.93148898]
["bitfinex","ETHUSD",1754693667012,4.3909,4031.9,4031.7,2.93143625]
["bitfinex","ETHUSD",1754693667525,4.3909,4031.9,4031.7,2.48033625]
["bitfinex","ETHUSD",1754693667710,3.927,4031.9,4031.8,2.93138176]
["bitfinex","ETHUSD",1754693669909,3.927,4031.9,4031.8,0.4511]
["bitfinex","ETHUSD",1754693670540,4.3909,4031.9,4031.6,2.48039261]
["bitfinex","ETHUSD",1754693670936,0.4639,4031.8,4031.3,8.6420715]
["bitfinex","ETHUSD",1754693671128,0.124,4031.6,4031.5,2.48044207]
["bitfinex","ETHUSD",1754693671307,3.923,4031.6,4031.5,2.93156632]
["bitfinex","ETHUSD",1754693671938,3.923,4031.6,4031.3,2.48158079]
["bitfinex","ETHUSD",1754693671939,3.923,4031.6,4031.3,0.001]
["bitfinex","ETHUSD",1754693672130,0.8562,4031.5,4031.3,0.001]
["bitfinex","ETHUSD",1754693672531,0.4639,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693676540,2.94442785,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693677332,3.62242785,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693677520,3.72242785,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693677721,4.83072539,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693677928,5.37297459,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693678548,5.24497459,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693680255,9.04097459,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693682755,12.04097459,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693683118,12.16897459,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693684952,12.83502395,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693685269,12.16897459,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693685474,12.83491914,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693685675,12.82649658,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693685878,12.83492033,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693690374,12.16897578,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693691674,12.04097578,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693692168,12.70692033,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693692554,12.16897578,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693692954,12.04097578,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693694148,12.16897578,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693694384,12.04097578,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693697550,12.7065067,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693699393,12.04097578,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693700574,12.04097578,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693701504,12.04097578,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693703102,12.92953046,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693705494,12.1798527,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693706910,12.17990207,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693708201,12.17990207,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693708518,12.46046254,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693709792,8.67046254,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693709993,11.57107578,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693711383,12.46046254,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693712625,12.45203879,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693713315,12.46046396,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693713504,11.71020973,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693716599,12.17870973,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693717811,12.17870973,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693718594,11.71020973,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693719097,11.71020973,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693719308,12.17870973,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693720426,12.17870973,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693721129,7.92020973,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693721426,11.70920973,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693721815,11.70923258,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693723933,7.92023258,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693724097,11.70923258,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693724924,11.70940426,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693727928,11.70943839,4031.4,4031.3,0.4449]
["bitfinex","ETHUSD",1754693730538,12.16373839,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693732737,12.16373839,4031.4,4031.3,0.443]
["bitfinex","ETHUSD",1754693734110,11.70943839,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693734325,12.16373839,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693735907,12.16373839,4031.4,4031.3,0.443]
["bitfinex","ETHUSD",1754693736742,12.16373839,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693736743,13.49657041,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693738644,12.16373839,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693738833,13.49657041,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693739813,13.49658381,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693741148,13.49658381,4031.4,4031.3,0.443]
["bitfinex","ETHUSD",1754693741449,13.04228381,4031.4,4031.3,0.443]
["bitfinex","ETHUSD",1754693741840,13.04364752,4031.4,4031.3,0.443]
["bitfinex","ETHUSD",1754693743356,13.49794752,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693744066,13.49694752,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693744251,12.1641155,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754693744459,3.03065092,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754693744619,22.19544888,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754693744814,22.61874075,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754693745057,22.84274075,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754693745661,21.505094,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754693747076,21.51351821,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754693748365,22.85021335,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754693748865,21.51351821,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754693750266,22.84980135,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754693750473,28.80880135,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754693752276,28.80849594,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754693752664,28.93376619,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754693754547,28.93353004,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754693758775,28.93353004,4031.2,4030.6,0.001]
["bitfinex","ETHUSD",1754693758776,3.03095864,4030.7,4030.6,0.001]
["bitfinex","ETHUSD",1754693758953,19.04037091,4030.7,4030.6,1e-08]
["bitfinex","ETHUSD",1754693759153,19.58655893,4030.7,4030.6,1e-08]
["bitfinex","ETHUSD",1754693759355,19.68596093,4030.7,4030.6,1e-08]
["bitfinex","ETHUSD",1754693759674,19.69438635,4030.7,4030.6,1e-08]
["bitfinex","ETHUSD",1754693759874,21.91190854,4030.7,4030.6,1e-08]
["bitfinex","ETHUSD",1754693762386,23.24624326,4030.7,4030.6,1e-08]
["bitfinex","ETHUSD",1754693763254,23.24624326,4030.7,4030.2,0.001]
["bitfinex","ETHUSD",1754693763255,14.54827637,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693763456,19.75984397,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693763656,22.49175495,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693764066,22.59175495,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693764805,8.9451062,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693764950,6.79039522,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693765153,10.57739522,4030.3,4030.2,0.9253]
["bitfinex","ETHUSD",1754693765478,10.58582064,4030.3,4030.2,0.9253]
["bitfinex","ETHUSD",1754693766360,10.58582064,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693767352,11.25270698,4030.3,4030.2,0.9253]
["bitfinex","ETHUSD",1754693767549,10.57739522,4030.3,4030.2,0.9253]
["bitfinex","ETHUSD",1754693768159,10.57739522,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693768354,11.95077437,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693768675,12.61766071,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693769062,12.62608783,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693769250,11.25270868,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693773262,10.58582234,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693773773,8.10461747,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693773977,8.77190105,4030.3,4030.2,0.9253]
["bitfinex","ETHUSD",1754693774177,8.76347393,4030.3,4030.2,0.9253]
["bitfinex","ETHUSD",1754693774464,10.57739522,4030.3,4030.2,0.9253]
["bitfinex","ETHUSD",1754693774673,11.24474829,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693774874,11.24474829,4030.3,4030.2,0.9253]
["bitfinex","ETHUSD",1754693776299,11.24474829,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693781299,10.57739522,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693784569,4.30919035,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693784775,8.09519035,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693785179,7.99519035,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693785379,3.65919035,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693785699,7.44519035,4030.3,4030.2,0.4457]
["bitfinex","ETHUSD",1754693785900,10.47639522,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693786218,7.44519035,4030.3,4030.2,0.4382]
["bitfinex","ETHUSD",1754693786387,7.44519035,4030.3,4030.2,0.918]
["bitfinex","ETHUSD",1754693786582,7.44519035,4030.3,4030.2,3.39926643]
["bitfinex","ETHUSD",1754693786991,4.44519035,4030.3,4030.2,3.39926643]
["bitfinex","ETHUSD",1754693787289,3.91,4030.3,4030.2,3.39926643]
["bitfinex","ETHUSD",1754693788397,0.124,4030.3,4030.2,3.39926643]
["bitfinex","ETHUSD",1754693788702,3.91,4030.3,4030.2,3.39926643]
["bitfinex","ETHUSD",1754693791793,3.91,4030.3,4030.2,2.91946643]
["bitfinex","ETHUSD",1754693791996,3.91,4030.3,4030.2,0.4382]
["bitfinex","ETHUSD",1754693793210,4.4024,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693795314,4.4024,4030.3,4030.2,0.4382]
["bitfinex","ETHUSD",1754693795817,3.909,4030.3,4030.2,0.4382]
["bitfinex","ETHUSD",1754693799024,0.124,4030.3,4030.2,0.4382]
["bitfinex","ETHUSD",1754693799224,3.909,4030.3,4030.2,0.4382]
["bitfinex","ETHUSD",1754693799831,0.124,4030.3,4030.2,2.91946643]
["bitfinex","ETHUSD",1754693800031,3.909,4030.3,4030.2,2.91946643]
["bitfinex","ETHUSD",1754693801732,3.909,4030.3,4030.2,0.4382]
["bitfinex","ETHUSD",1754693802099,3.909,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693802305,4.7923,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693802517,3.909,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693802737,3.909,4030.3,4030.2,0.4382]
["bitfinex","ETHUSD",1754693802934,0.124,4030.3,4030.2,2.91946643]
["bitfinex","ETHUSD",1754693803140,3.908,4030.3,4030.2,2.91946643]
["bitfinex","ETHUSD",1754693803932,3.908,4030.3,4030.2,0.4382]
["bitfinex","ETHUSD",1754693813822,0.124,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693814149,3.907,4030.3,4030.2,0.4382]
["bitfinex","ETHUSD",1754693814959,3.907,4030.3,4030.2,2.91946643]
["bitfinex","ETHUSD",1754693815954,0.124,4030.3,4030.2,2.91946643]
["bitfinex","ETHUSD",1754693816136,3.907,4030.3,4030.2,2.91946643]
["bitfinex","ETHUSD",1754693816728,0.124,4030.3,4030.2,2.91946643]
["bitfinex","ETHUSD",1754693816948,0.002,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754693817156,3.785,4030.4,4030.3,0.435]
["bitfinex","ETHUSD",1754693818371,4.2417,4030.4,4030.2,0.001]
["bitfinex","ETHUSD",1754693818526,0.4567,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693820224,0.4567,4030.3,4030.2,2.48226643]
["bitfinex","ETHUSD",1754693820436,0.4567,4030.3,4030.2,2.91726643]
["bitfinex","ETHUSD",1754693822666,0.4567,4030.3,4030.2,0.436]
["bitfinex","ETHUSD",1754693823749,0.4567,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693824474,3.48790487,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693824657,4.7611817,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693825285,4.8621817,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693825779,7.9901817,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693826648,8.5302132,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693826847,7.9901817,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693827047,8.12947423,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693827349,7.99860629,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693828144,9.47187347,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693828385,8.1378076,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693830188,7.99860629,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693830486,8.88800543,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693830663,8.13759384,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693830980,8.88800403,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693834188,7.99860629,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693834685,7.87060629,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693835082,7.99860629,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693835255,7.87060629,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693837490,8.53675377,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693837883,7.87060629,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693838685,8.5367424,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693839581,7.87060629,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693839785,8.53672274,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693840186,12.31872274,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693841887,12.31872274,4030.3,4030.2,0.436]
["bitfinex","ETHUSD",1754693841888,3.86390629,4030.3,4030.2,0.436]
["bitfinex","ETHUSD",1754693842185,7.04662946,4030.3,4030.2,0.436]
["bitfinex","ETHUSD",1754693842489,10.02329947,4030.3,4030.2,0.436]
["bitfinex","ETHUSD",1754693842692,10.58172688,4030.3,4030.2,0.436]
["bitfinex","ETHUSD",1754693850798,11.72334333,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693850986,13.15419616,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693851384,12.61607971,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693851584,12.6076523,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693851776,13.50547735,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693852609,12.61607961,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693853209,12.62717015,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693853606,12.48807961,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693853804,12.62716859,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693854171,12.62723395,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693856613,12.62729763,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693857690,21.14436913,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693860308,13.9613635,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693860508,12.62729763,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693860813,12.15079763,4030.3,4030.2,0.4596]
["bitfinex","ETHUSD",1754693861182,12.14237032,4030.3,4030.2,0.4596]
["bitfinex","ETHUSD",1754693861579,12.01157969,4030.3,4030.2,0.4596]
["bitfinex","ETHUSD",1754693861785,11.47183662,4030.3,4030.2,0.4596]
["bitfinex","ETHUSD",1754693864678,11.47187839,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693864883,11.19546429,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693865293,10.71996429,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693865502,11.1954678,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693866128,13.56052681,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693866726,13.5605278,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693867101,13.42128587,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693867838,13.5605299,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693871828,14.89459577,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693872133,13.5605299,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693872335,14.89459577,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693872912,13.5605299,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693873449,14.89459577,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754693873626,6.03145115,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693873811,19.00286128,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693874016,19.47836128,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693874212,20.07038848,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693874543,21.40653855,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693874828,23.96182864,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693875004,11.18925714,4029.9,4029.8,0.4608]
["bitfinex","ETHUSD",1754693875328,13.49386304,4029.9,4029.8,0.4608]
["bitfinex","ETHUSD",1754693875500,14.37622875,4029.9,4029.8,0.4608]
["bitfinex","ETHUSD",1754693876449,14.37560467,4029.9,4029.8,0.4608]
["bitfinex","ETHUSD",1754693880040,14.49688158,4029.9,4029.8,0.4608]
["bitfinex","ETHUSD",1754693882757,8.56620743,4029.9,4029.8,0.9333]
["bitfinex","ETHUSD",1754693882964,9.11620743,4029.9,4029.8,0.9333]
["bitfinex","ETHUSD",1754693886469,7.98847052,4029.9,4029.8,0.9333]
["bitfinex","ETHUSD",1754693887330,7.98847052,4029.9,4029.8,0.4608]
["bitfinex","ETHUSD",1754693887530,8.65660743,4029.9,4029.8,0.4608]
["bitfinex","ETHUSD",1754693888434,7.98847052,4029.9,4029.8,0.4608]
["bitfinex","ETHUSD",1754693893473,7.43847052,4029.9,4029.8,0.9333]
["bitfinex","ETHUSD",1754693893962,7.43847052,4029.9,4029.8,0.4608]
["bitfinex","ETHUSD",1754693901870,7.43847052,4029.9,4029.8,3.75639852]
["bitfinex","ETHUSD",1754693901871,4.43647052,4029.9,4029.8,3.75639852]
["bitfinex","ETHUSD",1754693902082,3.902,4029.9,4029.8,3.75639852]
["bitfinex","ETHUSD",1754693903697,0.002,4030.4,4029.8,3.75639852]
["bitfinex","ETHUSD",1754693903698,0.002,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754693903985,3.78,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1754693904153,3.78,4030.4,4030.3,2.94440487]
["bitfinex","ETHUSD",1754693908385,3.78,4030.4,4030.3,3.53580651]
["bitfinex","ETHUSD",1754693908684,0.002,4030.4,4030.3,3.53580651]
["bitfinex","ETHUSD",1754693909057,3.779,4030.4,4030.3,3.53580651]
["bitfinex","ETHUSD",1754693910776,3.779,4030.4,4030.3,2.94440487]
["bitfinex","ETHUSD",1754693911165,3.779,4030.4,4029.8,0.95488579]
["bitfinex","ETHUSD",1754693911166,3.779,4030.4,4029.8,0.46658579]
["bitfinex","ETHUSD",1754693911382,3.779,4030.4,4030.1,0.4632]
["bitfinex","ETHUSD",1754693911570,3.779,4030.4,4030.1,2.4812795]
["bitfinex","ETHUSD",1754693911777,3.779,4030.4,4030.2,2.94446154]
["bitfinex","ETHUSD",1754693911962,3.779,4030.4,4030.2,2.48126154]
["bitfinex","ETHUSD",1754693912291,3.779,4030.4,4030.3,0.4632]
["bitfinex","ETHUSD",1754693913358,3.779,4030.4,4029.9,2.48141191]
["bitfinex","ETHUSD",1754693913561,0.4575,4030.3,4030.1,2.48131099]
["bitfinex","ETHUSD",1754693913760,0.4575,4030.3,4030.2,0.4632]
["bitfinex","ETHUSD",1754693913960,3.779,4030.4,4030.2,0.4632]
["bitfinex","ETHUSD",1754693914461,4.2365,4030.4,4030.2,0.4632]
["bitfinex","ETHUSD",1754693917063,0.4575,4030.3,4030.0,0.4632]
["bitfinex","ETHUSD",1754693917286,3.777,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693917663,3.901,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693919992,3.901,4030.2,4030.1,2.944528]
["bitfinex","ETHUSD",1754693920492,3.901,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1754693920682,3.901,4030.2,4030.1,2.944528]
["bitfinex","ETHUSD",1754693927065,3.901,4030.2,4029.9,2.48144461]
["bitfinex","ETHUSD",1754693927270,3.901,4030.2,4030.0,0.4632]
["bitfinex","ETHUSD",1754693927697,3.901,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693928487,4.3585,4030.2,4029.9,2.48144787]
["bitfinex","ETHUSD",1754693928685,0.4575,4030.1,4029.8,0.001]
["bitfinex","ETHUSD",1754693929007,4.31078993,4030.2,4029.9,2.94464893]
["bitfinex","ETHUSD",1754693929217,3.777,4030.2,4030.0,0.4632]
["bitfinex","ETHUSD",1754693929698,3.777,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693930083,3.901,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693930411,4.43478993,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693930574,3.901,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693930774,4.43478993,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693930971,3.901,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693931205,4.43478993,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693931408,3.901,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693931607,4.43478993,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693931818,3.901,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693932009,4.43478993,4030.2,4030.1,0.4632]
["bitfinex","ETHUSD",1754693932194,4.3585,4030.2,4029.8,0.4642]
["bitfinex","ETHUSD",1754693932404,0.124,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693932724,3.9,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693933002,3.9,4029.9,4029.8,0.4642]
["bitfinex","ETHUSD",1754693933210,4.3575,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693933576,4.3575,4029.9,4029.8,2.48251273]
["bitfinex","ETHUSD",1754693933782,3.9,4029.9,4029.8,2.94571273]
["bitfinex","ETHUSD",1754693934591,3.9,4029.9,4029.8,0.4642]
["bitfinex","ETHUSD",1754693935518,3.9,4029.9,4029.8,2.94571273]
["bitfinex","ETHUSD",1754693937018,3.9,4029.9,4029.8,0.4642]
["bitfinex","ETHUSD",1754693938077,3.9,4029.9,4029.8,2.94571273]
["bitfinex","ETHUSD",1754693938885,3.9,4029.9,4029.8,0.4642]
["bitfinex","ETHUSD",1754693939896,4.3878,4029.9,4029.8,0.4642]
["bitfinex","ETHUSD",1754693940883,4.3878,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693941516,4.3878,4029.9,4029.8,0.4466]
["bitfinex","ETHUSD",1754693941719,3.9,4029.9,4029.8,0.4466]
["bitfinex","ETHUSD",1754693942887,3.9,4029.9,4029.8,2.92811273]
["bitfinex","ETHUSD",1754693943616,3.9,4029.9,4029.8,0.4466]
["bitfinex","ETHUSD",1754693944525,4.3878,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693945508,4.92250253,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693945709,4.3878,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693946088,4.92250253,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693946301,4.3878,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693947209,4.92250253,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693947417,5.133196,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693947601,5.66789853,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693951400,5.66789853,4029.9,4029.8,0.4466]
["bitfinex","ETHUSD",1754693952320,5.18009853,4029.9,4029.8,0.4466]
["bitfinex","ETHUSD",1754693953896,5.18009853,4029.9,4029.8,2.92811273]
["bitfinex","ETHUSD",1754693954094,5.18009853,4029.9,4029.8,0.4466]
["bitfinex","ETHUSD",1754693954731,5.18009853,4029.9,4029.8,2.92811273]
["bitfinex","ETHUSD",1754693954926,5.18009853,4029.9,4029.8,0.4466]
["bitfinex","ETHUSD",1754693956344,5.66789853,4029.9,4029.8,0.4466]
["bitfinex","ETHUSD",1754693958050,5.18009853,4029.9,4029.8,2.92811273]
["bitfinex","ETHUSD",1754693959040,5.66789853,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693962820,9.26653953,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693963344,10.06292585,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693963721,9.93492585,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693964443,9.26653953,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693964648,6.29728838,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693964836,6.77198838,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693966318,9.25343953,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693981270,12.25343953,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693981771,8.47743953,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693981966,12.25043953,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693988955,12.25043953,4029.9,4029.8,0.4411]
["bitfinex","ETHUSD",1754693990578,11.77573953,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693990767,12.25043953,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693992276,12.25043953,4029.9,4029.8,0.4411]
["bitfinex","ETHUSD",1754693992277,11.77573953,4029.9,4029.8,0.4411]
["bitfinex","ETHUSD",1754693994766,12.23393953,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754693998758,12.23393953,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694000491,11.77573953,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694001310,2.62145723,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694001614,4.42970253,4029.9,4029.8,0.9261]
["bitfinex","ETHUSD",1754694001786,3.895,4029.9,4029.8,0.9261]
["bitfinex","ETHUSD",1754694003474,3.895,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694004315,6.92645115,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694004609,11.91400346,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694004823,12.38260346,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694005197,13.04996216,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694005404,12.38260346,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694005882,12.39102886,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694006512,12.51902886,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694006724,13.40982177,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694007415,13.28182177,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694007926,13.40982177,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694008120,13.28182177,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694008295,11.93282886,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694008617,12.39102886,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694009912,12.39102886,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694010207,11.93282886,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694011322,12.39102886,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694016008,12.39102886,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694016009,11.93282886,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694016732,11.92440346,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694018445,6.60875368,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694018627,10.37875368,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694019242,8.44730253,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694019407,9.11304085,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694019602,4.89730253,4029.9,4029.8,0.4686]
["bitfinex","ETHUSD",1754694019807,4.89730253,4029.9,4029.8,3.70273499]
["bitfinex","ETHUSD",1754694020034,4.3626,4029.9,4029.8,3.70273499]
["bitfinex","ETHUSD",1754694020229,3.894,4029.9,4029.8,1.22122226]
["bitfinex","ETHUSD",1754694020420,3.894,4029.9,4029.8,3.70273499]
["bitfinex","ETHUSD",1754694021610,3.894,4029.9,4029.8,0.76372226]
["bitfinex","ETHUSD",1754694022306,0.124,4029.9,4029.8,3.24523499]
["bitfinex","ETHUSD",1754694022641,3.894,4029.9,4029.8,3.24523499]
["bitfinex","ETHUSD",1754694023042,3.894,4029.9,4029.8,3.70273499]
["bitfinex","ETHUSD",1754694023244,3.894,4029.9,4029.8,0.76372226]
["bitfinex","ETHUSD",1754694023750,3.894,4029.9,4029.8,3.24523499]
["bitfinex","ETHUSD",1754694023955,3.894,4029.9,4029.8,0.76372226]
["bitfinex","ETHUSD",1754694025419,0.124,4029.9,4029.8,3.24523499]
["bitfinex","ETHUSD",1754694025619,0.124,4029.9,4029.8,3.73063499]
["bitfinex","ETHUSD",1754694025825,0.002,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1754694026129,3.771,4030.0,4029.9,4.06105976]
["bitfinex","ETHUSD",1754694026524,0.002,4030.0,4029.9,4.06105976]
["bitfinex","ETHUSD",1754694027158,0.002,4030.0,4029.9,3.57565976]
["bitfinex","ETHUSD",1754694027456,0.002,4030.0,4029.9,4.06105976]
["bitfinex","ETHUSD",1754694028644,0.002,4030.0,4029.9,4.18505976]
["bitfinex","ETHUSD",1754694029654,0.002,4030.0,4029.9,3.69965976]
["bitfinex","ETHUSD",1754694029842,0.002,4030.0,4029.9,2.95435115]
["bitfinex","ETHUSD",1754694030358,0.126,4030.0,4029.9,2.95435115]
["bitfinex","ETHUSD",1754694032866,3.894,4030.0,4029.9,2.95435115]
["bitfinex","ETHUSD",1754694036471,3.77,4030.0,4029.9,2.95435115]
["bitfinex","ETHUSD",1754694039068,3.77,4030.0,4029.9,3.43975115]
["bitfinex","ETHUSD",1754694039270,3.77,4030.0,4029.9,3.55908344]
["bitfinex","ETHUSD",1754694041171,3.77,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1754694041467,4.2523,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1754694041918,4.2523,4030.0,4029.8,0.001]
["bitfinex","ETHUSD",1754694042080,0.674,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694042281,3.86514615,4029.9,4029.8,0.001]
["bitfinex","ETHUSD",1754694042493,3.86514615,4029.9,4029.7,0.001]
["bitfinex","ETHUSD",1754694042494,6.03151273,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694042691,6.56319669,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694043009,7.17349669,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694043170,7.27449669,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694045270,7.14649669,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694045472,9.61664716,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694045700,9.62507176,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694047308,13.39307176,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694049306,13.52107176,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694050106,13.39307176,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694051803,10.42925903,4029.8,4029.7,0.4739]
["bitfinex","ETHUSD",1754694052008,9.89757507,4029.8,4029.7,0.4739]
["bitfinex","ETHUSD",1754694052177,6.88915047,4029.8,4029.7,0.4739]
["bitfinex","ETHUSD",1754694052375,4.419,4029.8,4029.7,0.4739]
["bitfinex","ETHUSD",1754694061592,3.869,4029.8,4029.7,0.4739]
["bitfinex","ETHUSD",1754694061913,0.124,4029.8,4029.7,3.44207431]
["bitfinex","ETHUSD",1754694062216,3.891,4029.8,4029.7,3.44207431]
["bitfinex","ETHUSD",1754694064486,3.891,4029.8,4029.7,2.95547431]
["bitfinex","ETHUSD",1754694064687,3.767,4029.8,4029.7,3.98589099]
["bitfinex","ETHUSD",1754694065782,3.767,4029.8,4029.7,1.50431668]
["bitfinex","ETHUSD",1754694066406,3.767,4029.8,4029.7,3.49929099]
["bitfinex","ETHUSD",1754694067207,3.767,4029.8,4029.7,1.01771668]
["bitfinex","ETHUSD",1754694068532,3.767,4029.8,4029.7,3.49929099]
["bitfinex","ETHUSD",1754694068923,3.767,4029.8,4029.7,1.01771668]
["bitfinex","ETHUSD",1754694069302,3.767,4029.8,4029.7,0.4739]
["bitfinex","ETHUSD",1754694069558,4.261,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694069702,4.385,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694070245,10.57553163,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694070534,11.74081922,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694070736,14.29610931,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694070900,14.30453461,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694071097,14.40394261,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694071835,13.73930144,4029.8,4029.7,0.001]
["bitfinex","ETHUSD",1754694073725,14.55661378,4029.4,4029.3,0.001]
["bitfinex","ETHUSD",1754694073916,20.98310773,4029.4,4029.3,0.001]
["bitfinex","ETHUSD",1754694074238,21.60510773,4029.4,4029.3,0.001]
["bitfinex","ETHUSD",1754694074434,22.59164209,4029.4,4029.3,0.001]
["bitfinex","ETHUSD",1754694074607,21.70610773,4029.4,4029.3,0.001]
["bitfinex","ETHUSD",1754694075304,21.70610773,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694075305,13.19153914,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694075511,13.93830462,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694075968,14.06630462,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694076123,13.18968102,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694077756,13.06168102,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694077960,13.05325302,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694078156,13.06168106,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694078622,13.18968106,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694078822,13.06568106,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694079440,12.93768106,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694080648,9.17068106,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694080856,13.60082881,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694082344,13.72882881,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694082540,13.60082881,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1754694082954,13.60082881,4029.4,4028.9,0.001]
["bitfinex","ETHUSD",1754694082955,3.03200546,4029.0,4028.9,0.001]
["bitfinex","ETHUSD",1754694083148,18.35488523,4029.0,4028.9,0.001]
["bitfinex","ETHUSD",1754694083351,20.01215966,4029.0,4028.9,0.001]
["bitfinex","ETHUSD",1754694083562,19.44896449,4029.0,4028.9,0.001]
["bitfinex","ETHUSD",1754694083747,19.45739425,4029.0,4028.9,0.001]
["bitfinex","ETHUSD",1754694084073,21.34514886,4029.0,4028.9,0.001]
["bitfinex","ETHUSD",1754694084280,3.03311481,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754694084484,9.80011481,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754694084659,9.80011481,4027.2,4027.1,0.559]
["bitfinex","ETHUSD",1754694084660,6.03311481,4027.2,4027.1,0.559]
["bitfinex","ETHUSD",1754694084842,10.27561481,4027.2,4027.1,0.559]
["bitfinex","ETHUSD",1754694089281,10.39961481,4027.2,4027.1,0.559]
["bitfinex","ETHUSD",1754694090780,10.39861481,4027.2,4027.1,0.559]
["bitfinex","ETHUSD",1754694090990,7.9145,4027.2,4027.1,0.559]
["bitfinex","ETHUSD",1754694091180,7.9145,4027.2,4027.1,1.0125]
["bitfinex","ETHUSD",1754694091490,4.461,4027.2,4027.1,1.0125]
["bitfinex","ETHUSD",1754694092053,0.745934,4027.3,4027.1,1.0125]
["bitfinex","ETHUSD",1754694092251,0.00842921,4027.9,4027.1,1.0125]
["bitfinex","ETHUSD",1754694092252,3.913,4027.2,4027.1,2.58311895]
["bitfinex","ETHUSD",1754694092453,3.913,4027.2,4027.1,3.08975815]
["bitfinex","ETHUSD",1754694092675,0.124,4027.2,4027.1,3.08975815]
["bitfinex","ETHUSD",1754694092887,2.48240287,4028.4,4027.6,2.48286732]
["bitfinex","ETHUSD",1754694093085,0.745802,4028.0,4027.7,0.459]
["bitfinex","ETHUSD",1754694093277,3.789,4027.9,4027.7,2.94179892]
["bitfinex","ETHUSD",1754694093472,3.789,4027.9,4027.8,0.4535]
["bitfinex","ETHUSD",1754694093692,3.789,4027.9,4027.8,0.9125]
["bitfinex","ETHUSD",1754694093991,3.913,4027.9,4027.8,0.9125]
["bitfinex","ETHUSD",1754694094354,4.463,4027.9,4027.8,0.459]
["bitfinex","ETHUSD",1754694098307,4.463,4027.9,4027.1,0.5535]
["bitfinex","ETHUSD",1754694098308,0.55,4027.8,4027.1,2.58317551]
["bitfinex","ETHUSD",1754694098594,3.789,4027.7,4027.3,2.48305316]
["bitfinex","ETHUSD",1754694098795,0.124,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1754694098999,3.912,4027.4,4027.3,2.94205316]
["bitfinex","ETHUSD",1754694102510,0.124,4027.4,4027.3,3.39555316]
["bitfinex","ETHUSD",1754694102811,3.786,4027.4,4027.3,9.43735471]
["bitfinex","ETHUSD",1754694102996,3.786,4027.4,4027.3,1.90446723]
["bitfinex","ETHUSD",1754694103200,3.786,4027.4,4027.3,0.9125]
["bitfinex","ETHUSD",1754694103410,3.786,4027.4,4027.3,2.94205173]
["bitfinex","ETHUSD",1754694103632,3.91,4027.4,4027.3,2.94205173]
["bitfinex","ETHUSD",1754694104911,3.91,4027.4,4027.3,3.39555173]
["bitfinex","ETHUSD",1754694106005,3.0,4028.3,4027.5,2.48287647]
["bitfinex","ETHUSD",1754694106193,0.00843236,4028.5,4027.6,2.94181559]
["bitfinex","ETHUSD",1754694106194,0.124,4027.8,4027.6,2.94181559]
["bitfinex","ETHUSD",1754694106396,3.788,4027.7,4027.6,2.48281559]
["bitfinex","ETHUSD",1754694107225,0.124,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1754694107395,3.912,4027.8,4027.7,3.87775425]
["bitfinex","ETHUSD",1754694107592,3.912,4027.8,4027.7,4.79025425]
["bitfinex","ETHUSD",1754694107787,0.124,4028.3,4027.7,4.91425425]
["bitfinex","ETHUSD",1754694108005,3.788,4028.4,4028.2,8.52485471]
["bitfinex","ETHUSD",1754694108294,3.788,4028.4,4028.3,3.39493675]
["bitfinex","ETHUSD",1754694108508,0.124,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1754694108897,0.124,4028.6,4028.5,3.39481351]
["bitfinex","ETHUSD",1754694109316,0.124,4028.6,4028.5,3.40723846]
["bitfinex","ETHUSD",1754694109684,0.002,4029.4,4028.5,1.0365]
["bitfinex","ETHUSD",1754694109685,3.788,4029.0,4028.5,1.0365]
["bitfinex","ETHUSD",1754694109787,0.002,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1754694110322,0.002,4029.4,4029.3,2.94082066]
["bitfinex","ETHUSD",1754694110685,0.002,4029.4,4029.3,0.459]
["bitfinex","ETHUSD",1754694112119,0.002,4029.4,4029.3,2.94082066]
["bitfinex","ETHUSD",1754694112305,3.791,4029.4,4029.3,2.94082066]
["bitfinex","ETHUSD",1754694113497,3.791,4029.4,4029.3,0.459]
["bitfinex","ETHUSD",1754694113995,0.002,4029.4,4029.3,2.94082066]
["bitfinex","ETHUSD",1754694114200,3.79,4029.4,4029.3,3.49549405]
["bitfinex","ETHUSD",1754694114382,3.79,4029.4,4029.3,0.459]
["bitfinex","ETHUSD",1754694114594,4.2663,4029.4,4028.9,2.48201403]
["bitfinex","ETHUSD",1754694114804,0.4763,4029.3,4029.0,2.48200354]
["bitfinex","ETHUSD",1754694115098,0.4763,4029.3,4029.0,2.92410354]
["bitfinex","ETHUSD",1754694115424,0.4763,4029.3,4029.1,0.4421]
["bitfinex","ETHUSD",1754694115613,4.2663,4029.4,4028.7,2.92428955]
["bitfinex","ETHUSD",1754694115808,4.2663,4029.4,4028.7,2.48218955]
["bitfinex","ETHUSD",1754694116012,4.2663,4029.4,4028.8,0.4421]
["bitfinex","ETHUSD",1754694116208,4.2663,4029.4,4028.9,2.48202022]
["bitfinex","ETHUSD",1754694116408,4.2663,4029.4,4029.0,0.4421]
["bitfinex","ETHUSD",1754694116927,4.2663,4029.4,4029.1,0.4421]
["bitfinex","ETHUSD",1754694119613,3.79,4029.4,4029.1,0.4421]
["bitfinex","ETHUSD",1754694119822,0.4763,4029.3,4029.1,0.4421]
["bitfinex","ETHUSD",1754694121919,3.79,4029.4,4029.2,0.4421]
["bitfinex","ETHUSD",1754694122122,3.79,4029.4,4029.0,2.48199588]
["bitfinex","ETHUSD",1754694122123,0.002,4029.4,4029.3,3.38802066]
["bitfinex","ETHUSD",1754694122320,3.786,4029.4,4029.3,4.78296835]
["bitfinex","ETHUSD",1754694122705,3.787,4029.4,4029.3,4.78296835]
["bitfinex","ETHUSD",1754694122996,0.002,4029.4,4029.3,4.78296835]
["bitfinex","ETHUSD",1754694123427,0.002,4029.4,4029.3,4.79538098]
["bitfinex","ETHUSD",1754694123625,0.002,4029.4,4029.3,4.78296835]
["bitfinex","ETHUSD",1754694124308,0.002,4029.4,4029.3,4.90696835]
["bitfinex","ETHUSD",1754694124928,0.002,4029.4,4029.3,4.44286835]
["bitfinex","ETHUSD",1754694126817,0.002,4029.4,4029.3,3.04792066]
["bitfinex","ETHUSD",1754694128717,0.002,4029.4,4029.3,2.60582066]
["bitfinex","ETHUSD",1754694128919,0.002,4029.4,4029.3,3.04792066]
["bitfinex","ETHUSD",1754694129643,3.785,4029.4,4029.3,3.04792066]
["bitfinex","ETHUSD",1754694134678,0.002,4029.4,4029.3,3.04792066]
["bitfinex","ETHUSD",1754694134878,0.002,4029.4,4029.3,4.91748843]
["bitfinex","ETHUSD",1754694136450,0.002,4029.4,4029.3,7.91748843]
["bitfinex","ETHUSD",1754694137051,0.002,4029.4,4029.3,7.45338843]
["bitfinex","ETHUSD",1754694138488,0.002,4029.4,4029.3,7.91748843]
["bitfinex","ETHUSD",1754694139975,0.002,4029.4,4029.3,7.45338843]
["bitfinex","ETHUSD",1754694144293,0.4979,4029.4,4029.3,7.01128843]
["bitfinex","ETHUSD",1754694147503,0.002,4029.4,4029.3,7.48168843]
["bitfinex","ETHUSD",1754694151289,0.002,4029.4,4029.3,7.96438843]
["bitfinex","ETHUSD",1754694151983,0.002,4029.4,4029.3,7.48168843]
["bitfinex","ETHUSD",1754694152229,0.102,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1754694152524,0.002,4030.0,4029.9,5.48145115]
["bitfinex","ETHUSD",1754694152525,1e-08,4030.0,4029.9,5.48145115]
["bitfinex","ETHUSD",1754694152688,1e-08,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1754694152887,1e-08,4030.2,4030.1,5.481328]
["bitfinex","ETHUSD",1754694153092,1e-08,4030.2,4030.1,5.951728]
["bitfinex","ETHUSD",1754694153801,1e-08,4030.2,4030.1,10.211428]
["bitfinex","ETHUSD",1754694154000,1e-08,4030.2,4030.1,11.61689577]
["bitfinex","ETHUSD",1754694156660,1e-08,4030.2,4030.1,11.13419577]
["bitfinex","ETHUSD",1754694157042,1e-08,4030.2,4030.1,11.61689577]
["bitfinex","ETHUSD",1754694157245,1e-08,4030.2,4030.1,20.17923577]
["bitfinex","ETHUSD",1754694157657,1e-08,4030.2,4030.1,15.54106977]
["bitfinex","ETHUSD",1754694157946,1e-08,4030.2,4030.1,14.11165577]
["bitfinex","ETHUSD",1754694158154,1e-08,4030.2,4030.1,11.61689577]
["bitfinex","ETHUSD",1754694158956,1e-08,4030.2,4030.1,11.13419577]
["bitfinex","ETHUSD",1754694162969,1e-08,4030.2,4030.1,11.25819577]
["bitfinex","ETHUSD",1754694163773,1e-08,4030.3,4030.2,5.48126643]
["bitfinex","ETHUSD",1754694164071,1e-08,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1754694164239,1e-08,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754694164573,1e-08,4030.9,4030.8,17.7807518]
["bitfinex","ETHUSD",1754694164874,1e-08,4030.9,4030.8,18.3751518]
["bitfinex","ETHUSD",1754694165071,1e-08,4030.9,4030.8,19.78061957]
["bitfinex","ETHUSD",1754694167363,1e-08,4030.9,4030.8,28.43011557]
["bitfinex","ETHUSD",1754694167871,0.002,4031.5,4031.0,2.480774]
["bitfinex","ETHUSD",1754694167872,1e-08,4031.3,4031.0,2.480774]
["bitfinex","ETHUSD",1754694168060,1e-08,4031.3,4031.2,14.00550563]
["bitfinex","ETHUSD",1754694168449,1e-08,4031.3,4031.2,14.47590563]
["bitfinex","ETHUSD",1754694168652,1e-08,4031.3,4031.2,14.55194604]
["bitfinex","ETHUSD",1754694168867,1e-08,4031.3,4031.2,15.02234604]
["bitfinex","ETHUSD",1754694170521,0.099309,4033.0,4032.5,2.4798512]
["bitfinex","ETHUSD",1754694170737,0.1,4033.9,4032.5,3.773]
["bitfinex","ETHUSD",1754694171012,0.4959,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754694171389,0.6249,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754694171786,0.4959,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754694172089,0.4959,4033.7,4033.6,2.60317493]
["bitfinex","ETHUSD",1754694174696,0.4959,4033.7,4033.6,0.124]
["bitfinex","ETHUSD",1754694174998,0.6249,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754694175505,0.4959,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754694175918,0.6249,4033.7,4033.4,0.124]
["bitfinex","ETHUSD",1754694176218,0.253,4033.6,4032.7,2.60370802]
["bitfinex","ETHUSD",1754694176422,0.124,4033.3,4032.9,2.4795514]
["bitfinex","ETHUSD",1754694176620,0.6034,4033.2,4032.9,2.4795514]
["bitfinex","ETHUSD",1754694176807,0.6034,4033.1,4032.9,2.47959168]
["bitfinex","ETHUSD",1754694177013,0.4744,4033.0,4032.8,3.0]
["bitfinex","ETHUSD",1754694177601,0.4744,4033.0,4032.7,0.124]
["bitfinex","ETHUSD",1754694177843,0.4744,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1754694178018,0.4744,4033.0,4032.8,2.47966517]
["bitfinex","ETHUSD",1754694178219,0.4744,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1754694178520,0.124,4032.9,4032.7,2.47971256]
["bitfinex","ETHUSD",1754694178725,0.124,4032.9,4032.5,2.47979012]
["bitfinex","ETHUSD",1754694178726,0.4744,4032.8,4032.5,2.47979012]
["bitfinex","ETHUSD",1754694178929,0.4744,4032.8,4032.6,2.47976426]
["bitfinex","ETHUSD",1754694179922,0.4744,4032.8,4032.3,0.124]
["bitfinex","ETHUSD",1754694180404,0.129,4032.7,4032.3,0.124]
["bitfinex","ETHUSD",1754694180709,0.4744,4032.6,4032.3,0.124]
["bitfinex","ETHUSD",1754694180904,0.4744,4032.6,4032.4,2.47989204]
["bitfinex","ETHUSD",1754694181103,0.5984,4032.6,4032.4,2.47989204]
["bitfinex","ETHUSD",1754694181525,0.124,4032.6,4032.4,2.47989204]
["bitfinex","ETHUSD",1754694181728,0.4744,4032.5,4032.4,2.47989204]
["bitfinex","ETHUSD",1754694186444,0.124,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1754694186811,0.5984,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1754694188141,0.124,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1754694188445,0.124,4032.6,4032.5,2.9123512]
["bitfinex","ETHUSD",1754694190356,0.4744,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754694190854,0.5984,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754694192032,0.124,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754694192230,0.124,4032.9,4032.7,2.47972183]
["bitfinex","ETHUSD",1754694192430,0.5984,4032.9,4032.7,2.47972183]
["bitfinex","ETHUSD",1754694192630,0.5984,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754694193161,0.002,4033.5,4032.8,0.68046667]
["bitfinex","ETHUSD",1754694193362,0.002,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754694193748,0.002,4033.5,4033.4,3.03579786]
["bitfinex","ETHUSD",1754694194068,0.4764,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754694194745,0.4764,4033.5,4032.6,0.4325]
["bitfinex","ETHUSD",1754694194930,1.17755315,4033.5,4032.9,0.124]
["bitfinex","ETHUSD",1754694195125,0.70315315,4033.5,4032.9,2.60359402]
["bitfinex","ETHUSD",1754694195411,0.4744,4033.4,4033.0,2.47952642]
["bitfinex","ETHUSD",1754694195863,0.4744,4033.3,4033.1,2.47947939]
["bitfinex","ETHUSD",1754694196048,0.53544379,4033.5,4033.0,0.4325]
["bitfinex","ETHUSD",1754694196362,0.53544379,4033.5,4033.2,2.47937561]
["bitfinex","ETHUSD",1754694196363,0.4744,4033.4,4033.2,2.47937561]
["bitfinex","ETHUSD",1754694196570,0.002,4033.5,4033.3,0.4325]
["bitfinex","ETHUSD",1754694196856,0.002,4033.5,4033.3,2.91185687]
["bitfinex","ETHUSD",1754694199333,0.002,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754694199660,0.002,4033.5,4033.3,2.91185074]
["bitfinex","ETHUSD",1754694200546,0.002,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754694201269,0.002,4033.5,4033.3,2.91185502]
["bitfinex","ETHUSD",1754694201470,0.002,4033.5,4033.3,0.4325]
["bitfinex","ETHUSD",1754694201635,0.002,4033.5,4033.2,2.47941065]
["bitfinex","ETHUSD",1754694201636,0.002,4033.5,4033.1,2.47948125]
["bitfinex","ETHUSD",1754694201828,0.4744,4033.4,4033.1,2.47948125]
["bitfinex","ETHUSD",1754694202050,0.002,4033.5,4033.1,2.47948125]
["bitfinex","ETHUSD",1754694202273,0.4744,4033.3,4033.1,2.47948125]
["bitfinex","ETHUSD",1754694203534,0.4744,4033.3,4032.9,3.03608836]
["bitfinex","ETHUSD",1754694203535,0.4744,4033.3,4033.0,2.47952568]
["bitfinex","ETHUSD",1754694203740,0.002,4033.5,4033.0,2.91202568]
["bitfinex","ETHUSD",1754694203943,0.002,4033.5,4032.9,2.47959903]
["bitfinex","ETHUSD",1754694203944,0.4744,4033.4,4032.9,2.47959903]
["bitfinex","ETHUSD",1754694204241,0.124,4033.1,4032.9,2.47959903]
["bitfinex","ETHUSD",1754694204677,0.124,4033.1,4032.8,2.47965154]
["bitfinex","ETHUSD",1754694204840,0.124,4033.1,4032.9,0.4393]
["bitfinex","ETHUSD",1754694205048,0.124,4033.1,4033.0,2.91884376]
["bitfinex","ETHUSD",1754694205261,0.124,4033.1,4033.0,3.4586936]
["bitfinex","ETHUSD",1754694205467,0.002,4033.5,4033.0,0.97914984]
["bitfinex","ETHUSD",1754694205673,0.002,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754694205885,0.126,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754694206044,0.002,4033.5,4033.4,2.91859786]
["bitfinex","ETHUSD",1754694206245,0.002,4033.5,4033.4,3.45839744]
["bitfinex","ETHUSD",1754694209892,0.002,4033.5,4033.4,6.929347]
["bitfinex","ETHUSD",1754694210053,0.002,4033.5,4033.4,6.91699744]
["bitfinex","ETHUSD",1754694211195,0.002,4033.5,4033.4,6.45839744]
["bitfinex","ETHUSD",1754694213792,0.002,4033.5,4033.4,6.01909744]
["bitfinex","ETHUSD",1754694214092,0.4532,4033.5,4033.4,5.47929786]
["bitfinex","ETHUSD",1754694214593,0.4532,4033.5,4033.3,2.60335904]
["bitfinex","ETHUSD",1754694214791,0.4512,4033.4,4033.3,0.124]
["bitfinex","ETHUSD",1754694215004,0.4512,4033.4,4033.0,0.53984984]
["bitfinex","ETHUSD",1754694215202,0.002,4033.5,4033.1,2.47945996]
["bitfinex","ETHUSD",1754694215505,0.002,4033.5,4033.0,0.124]
["bitfinex","ETHUSD",1754694215506,0.4512,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1754694218082,0.126,4033.5,4033.1,2.4794819]
["bitfinex","ETHUSD",1754694218286,0.126,4033.5,4033.2,0.4393]
["bitfinex","ETHUSD",1754694218676,0.5772,4033.5,4033.3,2.47935933]
["bitfinex","ETHUSD",1754694219000,0.5772,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754694219398,0.5772,4033.5,4033.2,0.4393]
["bitfinex","ETHUSD",1754694219570,0.5772,4033.5,4033.3,2.47935933]
["bitfinex","ETHUSD",1754694220601,0.5772,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754694220801,0.5772,4033.5,4033.2,0.4393]
["bitfinex","ETHUSD",1754694220802,0.5772,4033.5,4033.3,2.47934973]
["bitfinex","ETHUSD",1754694220995,0.4512,4033.4,4033.0,0.124]
["bitfinex","ETHUSD",1754694221316,0.126,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754694221721,0.5772,4033.5,4033.1,0.4393]
["bitfinex","ETHUSD",1754694221928,0.4512,4033.4,4033.2,2.47941161]
["bitfinex","ETHUSD",1754694222070,0.4512,4033.3,4033.2,2.47941161]
["bitfinex","ETHUSD",1754694223407,0.4512,4033.3,4033.1,2.47947118]
["bitfinex","ETHUSD",1754694223576,0.126,4033.5,4033.1,2.47947118]
["bitfinex","ETHUSD",1754694223918,0.4512,4033.2,4032.9,2.48054456]
["bitfinex","ETHUSD",1754694224085,0.126,4033.5,4032.9,2.48054456]
["bitfinex","ETHUSD",1754694224086,0.4512,4033.1,4032.9,0.001]
["bitfinex","ETHUSD",1754694224404,0.5752,4033.1,4032.9,2.48059572]
["bitfinex","ETHUSD",1754694224606,0.124,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1754694224775,0.124,4033.4,4033.1,2.47945707]
["bitfinex","ETHUSD",1754694224974,0.124,4033.4,4033.3,2.47934649]
["bitfinex","ETHUSD",1754694225505,0.002,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754694226005,0.002,4033.5,4033.4,6.50119786]
["bitfinex","ETHUSD",1754694226218,0.002,4033.5,4033.4,7.83306897]
["bitfinex","ETHUSD",1754694228314,0.002,4033.5,4033.4,11.63006897]
["bitfinex","ETHUSD",1754694228898,0.002,4033.5,4033.4,11.17146897]
["bitfinex","ETHUSD",1754694230316,0.002,4033.5,4033.4,11.63006897]
["bitfinex","ETHUSD",1754694233828,0.002,4033.5,4033.4,11.17146897]
["bitfinex","ETHUSD",1754694242121,0.002,4033.5,4033.4,10.73216897]
["bitfinex","ETHUSD",1754694242425,0.5013,4033.5,4033.4,10.73216897]
["bitfinex","ETHUSD",1754694242598,0.5013,4033.5,4033.4,5.47929786]
["bitfinex","ETHUSD",1754694243800,0.002,4033.5,4033.4,5.47929786]
["bitfinex","ETHUSD",1754694244299,0.002,4033.5,4033.4,5.94159786]
["bitfinex","ETHUSD",1754694244506,0.002,4033.5,4033.4,9.26729786]
["bitfinex","ETHUSD",1754694244703,0.002,4033.5,4033.4,9.85359786]
["bitfinex","ETHUSD",1754694244926,0.002,4033.5,4033.4,11.08689964]
["bitfinex","ETHUSD",1754694262955,0.002,4033.5,4033.4,10.62459964]
["bitfinex","ETHUSD",1754694263696,0.002,4033.5,4033.4,11.08689964]
["bitfinex","ETHUSD",1754694265092,0.002,4033.5,4033.4,10.62459964]
["bitfinex","ETHUSD",1754694265285,0.4564,4033.5,4033.4,10.62459964]
["bitfinex","ETHUSD",1754694266824,0.4564,4033.5,4033.4,6.83659964]
["bitfinex","ETHUSD",1754694267119,0.4564,4033.5,4033.4,5.60329786]
["bitfinex","ETHUSD",1754694268088,0.5854,4033.5,4033.4,5.47929786]
["bitfinex","ETHUSD",1754694269005,0.4564,4033.5,4033.1,4.31]
["bitfinex","ETHUSD",1754694269172,0.4564,4033.5,4033.3,2.47930789]
["bitfinex","ETHUSD",1754694269173,0.4544,4033.4,4033.3,2.47930789]
["bitfinex","ETHUSD",1754694270602,0.4544,4033.4,4033.2,2.47940275]
["bitfinex","ETHUSD",1754694272003,0.4544,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754694276897,0.4544,4033.4,4033.2,2.47940982]
["bitfinex","ETHUSD",1754694277280,0.4544,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1754694278314,0.4544,4033.3,4033.2,2.4794111]
["bitfinex","ETHUSD",1754694288521,0.4544,4033.3,4032.9,3.001]
["bitfinex","ETHUSD",1754694288734,0.126,4033.5,4033.3,2.47934988]
["bitfinex","ETHUSD",1754694288917,0.126,4033.5,4033.1,2.47946701]
["bitfinex","ETHUSD",1754694289120,0.126,4033.5,4033.1,2.93946701]
["bitfinex","ETHUSD",1754694289436,0.4544,4033.4,4033.0,2.47953012]
["bitfinex","ETHUSD",1754694289632,0.48539199,4033.3,4032.9,0.001]
["bitfinex","ETHUSD",1754694289785,0.124,4033.1,4032.9,0.001]
["bitfinex","ETHUSD",1754694289990,3.897,4033.1,4032.9,0.001]
["bitfinex","ETHUSD",1754694290318,0.4544,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694292191,0.124,4033.1,4032.9,0.001]
["bitfinex","ETHUSD",1754694292392,0.124,4033.1,4032.9,0.461]
["bitfinex","ETHUSD",1754694292588,0.124,4033.1,4032.9,0.001]
["bitfinex","ETHUSD",1754694292889,0.5784,4033.1,4033.0,0.46]
["bitfinex","ETHUSD",1754694293089,0.5784,4033.1,4032.9,0.001]
["bitfinex","ETHUSD",1754694293304,0.5784,4033.1,4033.0,0.46]
["bitfinex","ETHUSD",1754694293519,0.124,4033.1,4033.0,0.46]
["bitfinex","ETHUSD",1754694293707,0.124,4033.1,4032.9,0.001]
["bitfinex","ETHUSD",1754694294001,0.5784,4033.1,4032.9,0.001]
["bitfinex","ETHUSD",1754694294203,0.124,4033.1,4032.9,0.461]
["bitfinex","ETHUSD",1754694294402,0.5911,4033.1,4032.9,0.001]
["bitfinex","ETHUSD",1754694295515,0.5911,4033.1,4032.9,0.4627]
["bitfinex","ETHUSD",1754694296524,0.124,4033.1,4032.9,0.4627]
["bitfinex","ETHUSD",1754694296698,0.4671,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694297413,0.124,4033.1,4032.9,0.4627]
["bitfinex","ETHUSD",1754694298231,0.5911,4033.1,4032.9,0.4627]
["bitfinex","ETHUSD",1754694298929,0.4671,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694300616,4.06215376,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694300816,1.45361,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694301019,0.124,4033.1,4032.9,0.001]
["bitfinex","ETHUSD",1754694301344,0.124,4033.4,4033.1,2.4794654]
["bitfinex","ETHUSD",1754694301500,0.124,4033.4,4033.2,0.4617]
["bitfinex","ETHUSD",1754694302010,0.124,4033.4,4033.3,0.4617]
["bitfinex","ETHUSD",1754694302940,0.124,4033.4,4033.0,2.47952921]
["bitfinex","ETHUSD",1754694303136,0.124,4033.4,4033.0,2.94122921]
["bitfinex","ETHUSD",1754694303137,0.4671,4033.3,4033.0,2.94122921]
["bitfinex","ETHUSD",1754694303322,0.124,4033.4,4033.1,2.94118029]
["bitfinex","ETHUSD",1754694303526,3.774,4033.3,4033.1,2.47948029]
["bitfinex","ETHUSD",1754694303734,3.774,4033.3,4033.2,0.4617]
["bitfinex","ETHUSD",1754694307310,3.774,4033.3,4033.0,2.4795352]
["bitfinex","ETHUSD",1754694307512,3.774,4033.3,4033.1,0.4617]
["bitfinex","ETHUSD",1754694307919,3.774,4033.3,4033.2,0.4617]
["bitfinex","ETHUSD",1754694308528,0.124,4033.4,4033.2,0.4617]
["bitfinex","ETHUSD",1754694308728,3.774,4033.3,4033.1,2.47946946]
["bitfinex","ETHUSD",1754694309330,3.774,4033.3,4033.2,2.9411208]
["bitfinex","ETHUSD",1754694311141,3.774,4033.3,4033.0,2.47953001]
["bitfinex","ETHUSD",1754694311345,3.774,4033.3,4033.1,0.4617]
["bitfinex","ETHUSD",1754694311642,3.774,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1754694312026,3.774,4033.3,4033.2,2.9411208]
["bitfinex","ETHUSD",1754694312629,3.897,4033.4,4033.2,2.9411208]
["bitfinex","ETHUSD",1754694313146,0.124,4033.4,4033.2,2.4794208]
["bitfinex","ETHUSD",1754694313333,3.897,4033.4,4033.3,2.94105933]
["bitfinex","ETHUSD",1754694313928,3.897,4033.4,4033.3,0.4617]
["bitfinex","ETHUSD",1754694314528,4.3641,4033.4,4033.3,0.4617]
["bitfinex","ETHUSD",1754694315249,3.897,4033.4,4033.3,0.4617]
["bitfinex","ETHUSD",1754694315830,3.897,4033.4,4033.3,2.94105933]
["bitfinex","ETHUSD",1754694316344,3.897,4033.4,4033.3,0.4617]
["bitfinex","ETHUSD",1754694317146,3.897,4033.4,4033.0,2.47952919]
["bitfinex","ETHUSD",1754694317322,0.4671,4033.3,4033.0,2.94122919]
["bitfinex","ETHUSD",1754694317524,0.4671,4033.2,4033.0,2.94122919]
["bitfinex","ETHUSD",1754694317955,0.4671,4033.2,4033.1,0.4617]
["bitfinex","ETHUSD",1754694319132,3.897,4033.4,4033.1,0.4617]
["bitfinex","ETHUSD",1754694319854,0.4671,4033.3,4033.1,0.4617]
["bitfinex","ETHUSD",1754694320158,0.4671,4033.3,4033.1,2.94117857]
["bitfinex","ETHUSD",1754694320658,0.4671,4033.3,4033.1,0.4617]
["bitfinex","ETHUSD",1754694320826,3.773,4033.2,4033.1,0.4617]
["bitfinex","ETHUSD",1754694321027,4.2401,4033.2,4032.9,0.001]
["bitfinex","ETHUSD",1754694321223,0.124,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694321632,0.5911,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694323158,3.78063805,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694323465,3.62064376,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694323765,3.65163805,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694323942,4.86904064,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694324140,4.74004064,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694324745,5.40382219,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694324970,5.3728279,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694325272,6.04137859,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694325436,8.38124701,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754694325630,8.38124701,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694325631,8.3728279,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694325859,8.5119674,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694326067,14.47538651,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694326372,14.47524519,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694326558,15.81145444,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694326730,14.46682608,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694327125,14.47524519,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694327362,15.80820608,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694327860,19.58120608,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694328439,18.24824519,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694329553,18.29145589,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694329861,18.43006801,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694330267,18.29145589,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694330453,19.17819155,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694331330,19.27754455,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694332340,13.81480889,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694332553,18.25438978,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694333065,18.26281171,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694333467,14.48881171,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694333649,18.26281171,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694335338,14.48881171,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694335662,18.26281171,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694336552,10.83950283,4033.0,4032.9,1e-08]
["bitfinex","ETHUSD",1754694336755,10.83950283,4033.0,4032.9,0.45730001]
["bitfinex","ETHUSD",1754694336756,9.73742193,4033.0,4032.9,0.45730001]
["bitfinex","ETHUSD",1754694336964,10.403,4033.0,4032.9,0.45730001]
["bitfinex","ETHUSD",1754694337268,10.41142258,4033.0,4032.9,0.45730001]
["bitfinex","ETHUSD",1754694337440,6.63742258,4033.0,4032.9,0.45730001]
["bitfinex","ETHUSD",1754694337765,10.41142258,4033.0,4032.9,0.92640001]
["bitfinex","ETHUSD",1754694338482,6.08742258,4033.0,4032.9,3.40600525]
["bitfinex","ETHUSD",1754694338681,9.86142258,4033.0,4032.9,3.40600525]
["bitfinex","ETHUSD",1754694339102,0.13242258,4033.0,4032.9,3.40600525]
["bitfinex","ETHUSD",1754694339279,3.898,4033.0,4032.9,3.99457675]
["bitfinex","ETHUSD",1754694343284,0.124,4033.0,4032.9,3.99457675]
["bitfinex","ETHUSD",1754694343485,0.002,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754694343691,3.776,4033.5,4033.4,2.97516875]
["bitfinex","ETHUSD",1754694343888,0.126,4033.5,4033.4,2.97516875]
["bitfinex","ETHUSD",1754694344070,0.126,4033.5,4033.4,3.90156875]
["bitfinex","ETHUSD",1754694345199,0.002,4033.5,4033.4,3.90156875]
["bitfinex","ETHUSD",1754694346098,0.002,4033.5,4033.4,4.02556875]
["bitfinex","ETHUSD",1754694346482,0.002,4033.5,4033.4,7.03791831]
["bitfinex","ETHUSD",1754694346793,0.002,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1754694346995,0.002,4033.8,4033.7,14.86360345]
["bitfinex","ETHUSD",1754694347170,0.002,4034.4,4033.8,5.47905201]
["bitfinex","ETHUSD",1754694347370,0.002,4034.4,4034.1,11.1075469]
["bitfinex","ETHUSD",1754694347566,0.002,4034.4,4034.1,14.1075469]
["bitfinex","ETHUSD",1754694347873,0.002,4034.4,4034.1,15.0339469]
["bitfinex","ETHUSD",1754694348072,0.002,4034.4,4034.1,15.6225184]
["bitfinex","ETHUSD",1754694349979,0.002,4034.4,4034.1,10.88983915]
["bitfinex","ETHUSD",1754694356816,0.002,4034.4,4034.1,10.42073915]
["bitfinex","ETHUSD",1754694357427,0.002,4034.4,4034.1,10.87293915]
["bitfinex","ETHUSD",1754694357574,0.002,4034.4,4034.1,10.42073915]
["bitfinex","ETHUSD",1754694357915,0.002,4034.4,4034.1,6.64873915]
["bitfinex","ETHUSD",1754694359083,0.002,4034.4,4034.1,7.10093915]
["bitfinex","ETHUSD",1754694359279,0.002,4034.4,4034.1,10.87193915]
["bitfinex","ETHUSD",1754694360099,0.002,4034.4,4034.1,10.41973915]
["bitfinex","ETHUSD",1754694360583,0.002,4034.4,4034.1,6.19143915]
["bitfinex","ETHUSD",1754694360788,0.002,4034.4,4034.1,6.63123915]
["bitfinex","ETHUSD",1754694362103,0.002,4034.4,4034.1,10.40223915]
["bitfinex","ETHUSD",1754694362409,0.002,4034.4,4034.1,10.85443915]
["bitfinex","ETHUSD",1754694364081,0.002,4034.4,4034.1,10.40223915]
["bitfinex","ETHUSD",1754694364309,0.002,4034.4,4034.1,10.85443915]
["bitfinex","ETHUSD",1754694364507,1e-08,4034.2,4034.1,10.85443915]
["bitfinex","ETHUSD",1754694364804,0.002,4034.4,4034.3,5.47874476]
["bitfinex","ETHUSD",1754694365010,0.002,4034.4,4034.3,21.4132489]
["bitfinex","ETHUSD",1754694365214,0.002,4034.4,4034.3,18.3742949]
["bitfinex","ETHUSD",1754694365380,0.002,4034.4,4034.3,19.2662949]
["bitfinex","ETHUSD",1754694365580,0.002,4034.8,4034.6,2.47856045]
["bitfinex","ETHUSD",1754694365775,0.002,4034.8,4034.6,9.24956045]
["bitfinex","ETHUSD",1754694365981,0.002,4034.8,4034.6,10.11702624]
["bitfinex","ETHUSD",1754694366180,0.002,4034.8,4034.6,10.55682624]
["bitfinex","ETHUSD",1754694367678,0.002,4034.8,4034.6,11.00902624]
["bitfinex","ETHUSD",1754694368503,0.002,4034.8,4034.6,10.55682624]
["bitfinex","ETHUSD",1754694370620,0.002,4034.8,4034.6,11.00902624]
["bitfinex","ETHUSD",1754694373294,0.002,4034.8,4034.6,14.89937524]
["bitfinex","ETHUSD",1754694373683,0.002,4034.8,4034.6,14.31987724]
["bitfinex","ETHUSD",1754694373903,0.002,4034.8,4034.6,10.55682624]
["bitfinex","ETHUSD",1754694374089,0.002,4034.8,4034.6,13.06552524]
["bitfinex","ETHUSD",1754694374591,0.002,4034.8,4034.6,10.55682624]
["bitfinex","ETHUSD",1754694375798,0.002,4035.6,4034.9,2.47837616]
["bitfinex","ETHUSD",1754694376116,0.002,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754694376286,0.002,4035.6,4035.5,5.60200768]
["bitfinex","ETHUSD",1754694376494,0.4642,4035.6,4035.5,5.60200768]
["bitfinex","ETHUSD",1754694377516,0.002,4035.6,4035.5,14.10668693]
["bitfinex","ETHUSD",1754694377723,0.002,4035.6,4035.5,15.04235782]
["bitfinex","ETHUSD",1754694382214,0.4642,4035.6,4035.5,6.09787857]
["bitfinex","ETHUSD",1754694382800,0.4642,4035.6,4035.5,5.60200768]
["bitfinex","ETHUSD",1754694383021,0.4642,4035.6,4035.5,0.124]
["bitfinex","ETHUSD",1754694383208,0.5932,4035.6,4035.5,0.124]
["bitfinex","ETHUSD",1754694383404,0.5932,4035.6,4035.1,5.47825078]
["bitfinex","ETHUSD",1754694383716,0.5932,4035.6,4035.0,4.31]
["bitfinex","ETHUSD",1754694383717,0.4622,4035.5,4035.4,2.47806266]
["bitfinex","ETHUSD",1754694384095,0.002,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754694384429,0.002,4035.6,4035.5,2.93810768]
["bitfinex","ETHUSD",1754694385095,0.002,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754694385295,0.4687,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754694386310,0.4687,4035.6,4035.5,5.47800768]
["bitfinex","ETHUSD",1754694386505,0.4687,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754694387675,0.4687,4035.6,4035.5,5.47800768]
["bitfinex","ETHUSD",1754694387927,0.4687,4035.6,4035.5,6.28601745]
["bitfinex","ETHUSD",1754694388141,0.002,4035.6,4035.5,6.28601745]
["bitfinex","ETHUSD",1754694388503,0.4687,4035.6,4035.5,6.28601745]
["bitfinex","ETHUSD",1754694389329,0.002,4035.6,4035.5,6.28601745]
["bitfinex","ETHUSD",1754694390540,0.4687,4035.6,4035.5,6.28601745]
["bitfinex","ETHUSD",1754694392444,0.4687,4035.6,4035.5,5.47800768]
["bitfinex","ETHUSD",1754694392646,0.4687,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754694396354,0.4687,4035.6,4035.2,0.124]
["bitfinex","ETHUSD",1754694396523,0.5977,4035.6,4035.2,2.60213172]
["bitfinex","ETHUSD",1754694396846,0.129,4035.5,4034.9,0.001]
["bitfinex","ETHUSD",1754694397147,0.124,4035.3,4034.9,0.001]
["bitfinex","ETHUSD",1754694397716,0.3319464,4035.6,4034.9,0.001]
["bitfinex","ETHUSD",1754694397717,0.4667,4035.2,4034.9,0.001]
["bitfinex","ETHUSD",1754694398044,0.124,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694398446,0.5907,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694398849,0.7197,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694399037,1.04033585,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694401251,3.51865059,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694401459,0.91133585,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694401839,1.04033585,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694403668,3.54962952,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694404754,1.04033585,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694405165,0.91133585,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694412335,4.3607,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694412564,3.894,4035.0,4034.9,0.4611]
["bitfinex","ETHUSD",1754694412730,0.124,4035.0,4034.9,0.4611]
["bitfinex","ETHUSD",1754694412931,3.894,4035.0,4034.9,0.4611]
["bitfinex","ETHUSD",1754694414656,3.894,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694414862,4.3443,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694416083,5.02965841,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694416496,5.03807378,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694417083,5.06905271,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694418251,4.58777378,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694418450,4.58777378,4035.0,4034.9,0.453]
["bitfinex","ETHUSD",1754694418646,3.894,4035.0,4034.9,0.453]
["bitfinex","ETHUSD",1754694419968,4.3443,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694420166,3.894,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694420367,0.124,4035.0,4034.9,2.93137616]
["bitfinex","ETHUSD",1754694420573,3.894,4035.0,4034.9,2.93137616]
["bitfinex","ETHUSD",1754694420780,0.124,4035.0,4034.9,3.51875418]
["bitfinex","ETHUSD",1754694420983,0.4523,4035.6,4035.2,2.47814152]
["bitfinex","ETHUSD",1754694421181,3.77,4035.5,4035.2,2.47814152]
["bitfinex","ETHUSD",1754694421380,3.77,4035.5,4035.3,0.452]
["bitfinex","ETHUSD",1754694421586,3.77,4035.5,4035.2,2.47816562]
["bitfinex","ETHUSD",1754694421772,3.77,4035.5,4035.4,0.452]
["bitfinex","ETHUSD",1754694422087,3.894,4035.5,4035.4,0.452]
["bitfinex","ETHUSD",1754694422493,0.124,4035.5,4035.4,0.452]
["bitfinex","ETHUSD",1754694422670,3.894,4035.5,4035.4,0.452]
["bitfinex","ETHUSD",1754694423073,0.124,4035.5,4035.4,0.452]
["bitfinex","ETHUSD",1754694423278,3.894,4035.5,4035.4,0.452]
["bitfinex","ETHUSD",1754694424201,0.124,4035.5,4035.4,2.93006908]
["bitfinex","ETHUSD",1754694424404,3.894,4035.5,4035.4,3.47089977]
["bitfinex","ETHUSD",1754694424608,0.124,4035.5,4035.4,3.47089977]
["bitfinex","ETHUSD",1754694424900,3.772,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754694425245,3.772,4035.6,4035.5,2.93000768]
["bitfinex","ETHUSD",1754694428087,0.002,4035.6,4035.5,2.93000768]
["bitfinex","ETHUSD",1754694428288,0.002,4035.6,4035.5,3.58368843]
["bitfinex","ETHUSD",1754694428487,0.002,4035.6,4035.5,4.04758843]
["bitfinex","ETHUSD",1754694432883,0.002,4035.6,4035.5,3.58368843]
["bitfinex","ETHUSD",1754694434007,0.002,4035.6,4035.5,3.13168843]
["bitfinex","ETHUSD",1754694434213,0.002,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754694434778,0.4523,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754694435581,0.002,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754694435783,0.002,4035.6,4035.5,2.93000768]
["bitfinex","ETHUSD",1754694438814,0.002,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754694439001,0.4523,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754694439909,0.4523,4035.6,4035.2,0.124]
["bitfinex","ETHUSD",1754694440127,0.4503,4035.5,4035.4,2.4780103]
["bitfinex","ETHUSD",1754694440718,0.4503,4035.5,4035.1,5.47823633]
["bitfinex","ETHUSD",1754694440719,0.4503,4035.5,4035.3,2.47812133]
["bitfinex","ETHUSD",1754694440915,0.124,4035.5,4035.3,2.47812133]
["bitfinex","ETHUSD",1754694441126,0.4503,4035.4,4035.1,2.47824669]
["bitfinex","ETHUSD",1754694441351,0.4503,4035.3,4034.9,3.001]
["bitfinex","ETHUSD",1754694441655,0.4503,4035.3,4035.2,2.4781867]
["bitfinex","ETHUSD",1754694443022,0.124,4035.5,4035.2,2.4781867]
["bitfinex","ETHUSD",1754694443226,0.5743,4035.5,4035.1,5.47823352]
["bitfinex","ETHUSD",1754694443453,0.5743,4035.5,4035.3,2.47808335]
["bitfinex","ETHUSD",1754694443659,0.5743,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754694444160,0.124,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754694444556,0.124,4035.5,4035.4,2.91086908]
["bitfinex","ETHUSD",1754694445059,0.6049,4035.5,4035.2,2.47818723]
["bitfinex","ETHUSD",1754694445280,0.6049,4035.5,4035.3,2.47811422]
["bitfinex","ETHUSD",1754694445762,0.6049,4035.5,4035.3,2.47807873]
["bitfinex","ETHUSD",1754694446061,0.4809,4035.4,4035.3,2.47807873]
["bitfinex","ETHUSD",1754694446435,0.4809,4035.4,4035.1,2.47819897]
["bitfinex","ETHUSD",1754694446761,0.51187663,4035.3,4034.9,0.001]
["bitfinex","ETHUSD",1754694446949,0.124,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694447462,0.124,4035.0,4034.9,2.47937616]
["bitfinex","ETHUSD",1754694447632,0.124,4035.0,4034.9,2.91217616]
["bitfinex","ETHUSD",1754694449740,0.124,4035.0,4034.9,0.4338]
["bitfinex","ETHUSD",1754694449940,0.124,4035.0,4034.9,2.91217616]
["bitfinex","ETHUSD",1754694450973,0.124,4035.0,4034.9,0.4338]
["bitfinex","ETHUSD",1754694451176,0.124,4035.0,4034.9,2.91217616]
["bitfinex","ETHUSD",1754694454048,0.124,4035.4,4034.9,3.87524266]
["bitfinex","ETHUSD",1754694454249,0.124,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1754694454749,0.124,4035.4,4035.0,2.91110122]
["bitfinex","ETHUSD",1754694454750,0.124,4035.4,4035.2,2.47817823]
["bitfinex","ETHUSD",1754694455152,0.124,4035.4,4035.2,2.91097823]
["bitfinex","ETHUSD",1754694455372,0.124,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1754694455778,0.124,4035.4,4035.3,2.91093049]
["bitfinex","ETHUSD",1754694459973,0.124,4035.4,4035.3,0.4328]
["bitfinex","ETHUSD",1754694460176,0.124,4035.4,4035.3,2.91093049]
["bitfinex","ETHUSD",1754694461967,0.124,4035.4,4035.3,0.4328]
["bitfinex","ETHUSD",1754694463869,0.6049,4035.4,4034.9,0.4338]
["bitfinex","ETHUSD",1754694464080,0.124,4035.1,4034.9,0.001]
["bitfinex","ETHUSD",1754694464765,0.124,4035.1,4035.0,0.4328]
["bitfinex","ETHUSD",1754694466798,0.124,4035.1,4034.9,0.001]
["bitfinex","ETHUSD",1754694466799,0.6049,4035.1,4034.9,0.001]
["bitfinex","ETHUSD",1754694466981,0.124,4035.1,4034.9,0.001]
["bitfinex","ETHUSD",1754694467182,0.4809,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694467966,0.90094546,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694468176,3.3792602,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694468389,2.8983602,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694468594,3.3792602,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694471480,3.34828127,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694472002,3.89828127,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694472869,4.33108127,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694475072,8.09908127,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694486227,3.892,4035.0,4034.9,0.4587]
["bitfinex","ETHUSD",1754694495107,3.892,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694495108,7.37751474,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694495443,7.91254085,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694495645,7.45534085,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694495937,8.20087494,4035.0,4034.9,0.4587]
["bitfinex","ETHUSD",1754694496706,5.7225602,4035.0,4034.9,0.4587]
["bitfinex","ETHUSD",1754694496908,8.20087494,4035.0,4034.9,0.4587]
["bitfinex","ETHUSD",1754694497920,8.20087494,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694498127,8.65807494,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694498531,8.12304883,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694498845,8.66685157,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694500037,9.46508558,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694504312,8.66685157,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694514428,8.66885157,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694522356,9.33808558,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694526339,8.66885157,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694532450,8.66885157,4035.0,4034.9,0.4749]
["bitfinex","ETHUSD",1754694534892,4.90085157,4035.0,4034.9,0.4749]
["bitfinex","ETHUSD",1754694535056,8.66785157,4035.0,4034.9,0.4749]
["bitfinex","ETHUSD",1754694535252,8.21065157,4035.0,4034.9,0.4749]
["bitfinex","ETHUSD",1754694540259,0.66980274,4035.0,4034.9,0.4749]
["bitfinex","ETHUSD",1754694540591,3.399,4035.0,4034.9,0.9611]
["bitfinex","ETHUSD",1754694540754,3.399,4035.0,4034.9,0.4749]
["bitfinex","ETHUSD",1754694540755,3.523,4035.0,4034.9,0.4749]
["bitfinex","ETHUSD",1754694544157,3.523,4035.0,4034.9,2.95327616]
["bitfinex","ETHUSD",1754694544365,3.523,4035.0,4034.9,3.49645194]
["bitfinex","ETHUSD",1754694544559,3.523,4035.0,4034.9,1.01807578]
["bitfinex","ETHUSD",1754694544766,3.523,4035.0,4034.9,3.49645194]
["bitfinex","ETHUSD",1754694545079,3.523,4035.0,4034.9,1.01807578]
["bitfinex","ETHUSD",1754694546365,3.523,4035.0,4034.9,0.4749]
["bitfinex","ETHUSD",1754694548473,7.02761474,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694549076,4.5493,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694549383,7.05859367,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694549568,7.02761474,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694552078,4.5493,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694552792,7.02761474,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694553459,0.674,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694553657,4.439,4035.0,4034.9,0.4552]
["bitfinex","ETHUSD",1754694555170,6.91731474,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694555384,8.34723587,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694555586,8.88163732,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694557192,8.89005273,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694557913,9.33195273,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754694558066,9.33195273,4035.0,4034.4,0.001]
["bitfinex","ETHUSD",1754694558067,0.55,4034.9,4034.4,0.001]
["bitfinex","ETHUSD",1754694558394,3.15262188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694558593,6.91762188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694558797,7.39392188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694560599,4.9153,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694561804,7.39392188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694563395,8.45562089,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694563695,8.90982089,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694565116,9.44427961,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694565318,9.88817961,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694571520,9.44427961,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694580208,0.124,4034.5,4034.4,2.91378332]
["bitfinex","ETHUSD",1754694580451,3.764,4034.5,4034.4,2.91378332]
["bitfinex","ETHUSD",1754694580708,3.888,4034.5,4034.4,2.91378332]
["bitfinex","ETHUSD",1754694581014,3.888,4034.5,4034.4,11.41846257]
["bitfinex","ETHUSD",1754694581208,3.888,4034.5,4034.4,12.80818522]
["bitfinex","ETHUSD",1754694583131,3.888,4034.5,4034.4,4.30350597]
["bitfinex","ETHUSD",1754694583330,3.888,4034.5,4034.4,2.91258332]
["bitfinex","ETHUSD",1754694585316,0.124,4034.5,4034.4,2.91258332]
["bitfinex","ETHUSD",1754694585521,3.887,4034.5,4034.4,2.91258332]
["bitfinex","ETHUSD",1754694586437,3.887,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694586733,4.437,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694586941,7.40152188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694588811,8.47720542,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694590417,8.5259736,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694590624,7.45029006,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694590822,7.93619006,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754694597649,0.55,4034.2,4033.6,0.46153897]
["bitfinex","ETHUSD",1754694597853,0.55,4034.2,4033.8,0.461]
["bitfinex","ETHUSD",1754694597854,3.887,4034.1,4033.8,0.461]
["bitfinex","ETHUSD",1754694598025,0.124,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694598226,3.887,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694598638,3.887,4033.7,4033.6,0.46153897]
["bitfinex","ETHUSD",1754694599653,3.887,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694599863,3.887,4033.7,4033.6,0.46153897]
["bitfinex","ETHUSD",1754694603362,4.3854,4033.7,4033.6,0.46153897]
["bitfinex","ETHUSD",1754694603560,4.9354,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694604337,4.437,4033.7,4033.6,0.46153897]
["bitfinex","ETHUSD",1754694605227,0.124,4033.7,4033.6,2.9407139]
["bitfinex","ETHUSD",1754694605432,0.124,4033.7,4033.6,4.3333813]
["bitfinex","ETHUSD",1754694605433,3.886,4033.7,4033.6,4.3333813]
["bitfinex","ETHUSD",1754694605862,0.124,4033.7,4033.6,4.3333813]
["bitfinex","ETHUSD",1754694606061,3.886,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1754694606443,3.886,4033.9,4033.8,2.94005201]
["bitfinex","ETHUSD",1754694606641,3.886,4033.9,4033.8,3.37529279]
["bitfinex","ETHUSD",1754694608058,3.886,4033.9,4033.8,0.89624078]
["bitfinex","ETHUSD",1754694608245,3.886,4033.9,4033.8,2.94005201]
["bitfinex","ETHUSD",1754694608446,3.886,4033.9,4033.7,2.4790976]
["bitfinex","ETHUSD",1754694608669,3.886,4033.9,4033.8,0.461]
["bitfinex","ETHUSD",1754694608960,3.886,4033.9,4033.7,2.9400976]
["bitfinex","ETHUSD",1754694609564,4.3844,4033.9,4033.7,0.461]
["bitfinex","ETHUSD",1754694609763,0.4984,4033.8,4033.6,2.4796975]
["bitfinex","ETHUSD",1754694610064,0.4984,4033.8,4033.7,0.461]
["bitfinex","ETHUSD",1754694610666,3.886,4033.9,4033.7,0.461]
["bitfinex","ETHUSD",1754694610862,4.3844,4033.9,4033.7,0.461]
["bitfinex","ETHUSD",1754694611158,4.3844,4033.9,4033.7,2.94011117]
["bitfinex","ETHUSD",1754694611363,4.3844,4033.9,4033.8,0.461]
["bitfinex","ETHUSD",1754694613753,4.3844,4033.9,4033.6,2.94069965]
["bitfinex","ETHUSD",1754694613959,4.3844,4033.9,4033.7,0.461]
["bitfinex","ETHUSD",1754694614459,0.4984,4033.8,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694614661,3.762,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694614869,4.2604,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694616037,7.71911346,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694616273,8.55692168,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694616734,8.12732168,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694617753,8.55692168,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694618275,9.09175597,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694618569,8.55692168,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694620272,9.09157302,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694620498,8.55692168,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694622373,8.55892168,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694623471,6.07980822,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694623675,5.65020822,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694624780,8.12932168,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694625273,5.65020822,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694626981,8.12932168,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694629068,5.65020822,4033.7,4033.6,0.00053897]
["bitfinex","ETHUSD",1754694632274,0.55,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694632477,1.1715,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694639689,1.1715,4033.6,4033.5,0.46013426]
["bitfinex","ETHUSD",1754694641501,0.674,4033.6,4033.5,0.46013426]
["bitfinex","ETHUSD",1754694643908,1.1715,4033.6,4033.5,0.46013426]
["bitfinex","ETHUSD",1754694645384,1.1715,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694645586,1.70664711,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694648917,1.70686971,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694656143,3.884,4033.6,4033.5,2.95147065]
["bitfinex","ETHUSD",1754694656437,3.884,4033.6,4033.5,3.49465179]
["bitfinex","ETHUSD",1754694658411,3.761,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754694658616,3.761,4033.7,4033.6,2.95117493]
["bitfinex","ETHUSD",1754694660645,0.002,4033.7,4033.6,5.95117493]
["bitfinex","ETHUSD",1754694660939,0.002,4033.7,4033.6,11.12010197]
["bitfinex","ETHUSD",1754694661743,0.002,4033.7,4033.6,19.62478122]
["bitfinex","ETHUSD",1754694662156,0.002,4033.7,4033.6,7.35990197]
["bitfinex","ETHUSD",1754694662336,0.002,4033.7,4033.6,7.23590197]
["bitfinex","ETHUSD",1754694666338,0.002,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754694666534,0.4617,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754694667358,0.4617,4033.7,4033.5,2.47946815]
["bitfinex","ETHUSD",1754694667546,0.5837,4033.6,4033.5,2.47946815]
["bitfinex","ETHUSD",1754694668142,0.5837,4033.6,4033.5,2.95146815]
["bitfinex","ETHUSD",1754694668455,0.124,4033.6,4033.5,2.95146815]
["bitfinex","ETHUSD",1754694671871,0.5837,4033.6,4033.5,2.47946815]
["bitfinex","ETHUSD",1754694672071,1.1337,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694673937,0.124,4033.6,4033.5,2.95147065]
["bitfinex","ETHUSD",1754694683285,0.5837,4033.6,4033.5,2.95147065]
["bitfinex","ETHUSD",1754694686959,0.5837,4033.6,4033.5,2.47947065]
["bitfinex","ETHUSD",1754694687160,1.5826,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694687376,1.34716,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694687577,1.34716,4033.6,4033.5,2.47947065]
["bitfinex","ETHUSD",1754694687578,1.1337,4033.6,4033.5,2.47947065]
["bitfinex","ETHUSD",1754694687777,1.1337,4033.6,4033.5,2.94957065]
["bitfinex","ETHUSD",1754694688153,1.1357,4033.6,4033.5,2.47947065]
["bitfinex","ETHUSD",1754694699489,0.5857,4033.6,4033.5,2.47947065]
["bitfinex","ETHUSD",1754694700125,1.1357,4033.6,4033.5,2.47947065]
["bitfinex","ETHUSD",1754694701943,1.5846,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694702154,1.79677723,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694703183,1.24677723,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694703660,1.79677723,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694704607,4.30694184,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694704915,8.59911416,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694705115,8.56812448,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694705440,6.08894955,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694705935,8.56812448,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694708829,15.65391429,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694709232,18.75491429,4033.6,4033.5,0.00023426]
["bitfinex","ETHUSD",1754694709453,18.75491429,4033.6,4033.4,0.001]
["bitfinex","ETHUSD",1754694709454,6.02923639,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754694709655,6.02923639,4033.5,4033.1,0.101]
["bitfinex","ETHUSD",1754694709656,2.4794208,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694709846,13.90320337,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694710024,15.43108293,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694710219,15.55508293,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694710423,15.56350135,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694710686,19.1153991,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694710855,22.78271352,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694711444,22.1153991,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694711949,23.00213476,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694712145,22.1153991,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694712450,23.00310747,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694713257,22.10698068,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694713465,22.1153991,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694713648,13.59583753,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694713848,12.60535595,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694714050,12.59693753,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694714364,4.99097232,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694714566,4.532,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694714759,5.0092,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694714950,4.9082,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694716469,7.3876208,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694716641,4.9082,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694716971,8.41539524,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694717275,8.38440248,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694717865,8.56775538,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694718569,8.82015538,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694718769,9.35230751,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694718963,9.36072944,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694720175,9.46172944,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694720472,9.20932944,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694721777,9.67272944,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694724076,9.20932944,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694728385,9.67272944,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694728852,9.67304914,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694730270,9.20964914,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694730474,9.67304914,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694730886,9.20964914,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694732381,5.70302834,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694732583,4.70624666,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694732749,5.24782473,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694733549,7.72724553,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694733751,7.8493098,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694735387,5.369889,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694737005,5.24782473,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694737899,7.72724553,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694738200,3.97024553,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694738398,7.1947737,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694738574,7.72724553,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694739797,3.97024553,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694740003,7.72724553,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694740509,5.24782473,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694741402,7.72724553,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694741984,3.97024553,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694742282,7.72724553,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694743595,8.20444553,4033.2,4033.1,0.5509]
["bitfinex","ETHUSD",1754694744003,8.20444553,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694745105,8.60367322,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694745404,9.26926301,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694745603,8.60367322,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694745785,9.2776831,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694747588,17.78882625,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694747783,18.23832625,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694748189,17.57273646,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694752020,8.61209331,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694758809,9.49980168,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694760834,21.59960769,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694761130,20.71189932,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694761549,20.71189097,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694763824,20.26239097,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694766637,11.75124782,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694767436,7.51704782,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694767637,12.02423828,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694767940,8.26823828,4033.2,4033.1,0.5606]
["bitfinex","ETHUSD",1754694768110,7.8525107,4033.2,4033.1,0.5606]
["bitfinex","ETHUSD",1754694768308,7.18466562,4033.2,4033.1,0.5606]
["bitfinex","ETHUSD",1754694768634,7.17624553,4033.2,4033.1,0.5606]
["bitfinex","ETHUSD",1754694768835,7.72624553,4033.2,4033.1,0.5606]
["bitfinex","ETHUSD",1754694771155,1.49082473,4033.2,4033.1,0.5606]
["bitfinex","ETHUSD",1754694771356,4.43,4033.2,4033.1,0.563]
["bitfinex","ETHUSD",1754694771554,4.96247183,4033.2,4033.1,0.563]
["bitfinex","ETHUSD",1754694771753,4.41247183,4033.2,4033.1,0.563]
["bitfinex","ETHUSD",1754694771958,3.88,4033.2,4033.1,0.563]
["bitfinex","ETHUSD",1754694772250,4.43,4033.2,4033.1,0.5606]
["bitfinex","ETHUSD",1754694772447,0.674,4033.2,4033.1,0.5606]
["bitfinex","ETHUSD",1754694772623,4.43,4033.2,4033.1,0.86735994]
["bitfinex","ETHUSD",1754694772823,0.124,4033.2,4033.1,3.34684222]
["bitfinex","ETHUSD",1754694773051,3.88,4033.2,4033.1,3.34684222]
["bitfinex","ETHUSD",1754694774853,0.124,4033.2,4033.1,3.34684222]
["bitfinex","ETHUSD",1754694775039,3.88,4033.2,4033.1,3.34684222]
["bitfinex","ETHUSD",1754694779161,3.88,4033.2,4033.1,3.34444222]
["bitfinex","ETHUSD",1754694779830,3.88,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694780231,4.3484,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694780557,4.8984,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694781467,7.3778208,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694783337,7.8468208,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694783831,7.3778208,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694785233,9.01633516,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694786346,7.3778208,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694787460,7.8468208,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694789151,8.38023821,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694790884,8.38865815,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694791179,8.48965815,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694791680,11.04494824,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694794559,14.04494824,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694794751,14.71279332,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694794956,14.04494824,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694795157,14.22718528,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694798387,13.75818528,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694798588,14.22718528,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694800392,13.75818528,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694803459,14.42448589,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694804993,13.75818528,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694807196,14.19898528,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694807595,15.08933025,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754694808071,0.55,4032.9,4032.6,1e-08]
["bitfinex","ETHUSD",1754694808265,3.0299127,4032.4,4031.3,0.4655]
["bitfinex","ETHUSD",1754694808571,19.74922155,4032.4,4031.6,0.4655]
["bitfinex","ETHUSD",1754694808766,19.81822265,4032.4,4031.6,0.4655]
["bitfinex","ETHUSD",1754694809091,14.58510003,4032.4,4031.3,0.4655]
["bitfinex","ETHUSD",1754694809283,23.10461224,4032.4,4031.4,0.4655]
["bitfinex","ETHUSD",1754694809486,23.09619069,4032.4,4031.4,0.4655]
["bitfinex","ETHUSD",1754694809882,23.09622006,4032.4,4030.7,2.48091535]
["bitfinex","ETHUSD",1754694810201,23.24315824,4032.4,4031.2,0.4655]
["bitfinex","ETHUSD",1754694810388,23.10431356,4032.4,4031.2,0.4655]
["bitfinex","ETHUSD",1754694812784,30.86790004,4032.4,4032.3,1e-08]
["bitfinex","ETHUSD",1754694812980,29.53470714,4032.4,4032.3,1e-08]
["bitfinex","ETHUSD",1754694814563,29.65898454,4032.4,4032.3,1e-08]
["bitfinex","ETHUSD",1754694814804,6.0299742,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1754694815008,10.10738376,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1754694815174,11.00988376,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1754694815377,11.10988376,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1754694815576,6.03022024,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694815776,18.9547808,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694816080,22.08949047,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694816699,22.55499047,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694816903,23.44216843,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694817272,22.56341206,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694817474,23.45059002,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694818188,22.12261206,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694818565,22.11419047,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694818810,22.12261458,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694824423,22.24807276,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694826209,19.23422961,4031.9,4031.8,0.4665]
["bitfinex","ETHUSD",1754694826577,19.89097181,4031.9,4031.8,0.4665]
["bitfinex","ETHUSD",1754694826782,19.89939684,4031.9,4031.8,0.4665]
["bitfinex","ETHUSD",1754694827079,19.89940394,4031.9,4031.8,0.4665]
["bitfinex","ETHUSD",1754694828795,19.69593053,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694829314,20.57468346,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694829518,20.58310855,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694830846,19.69593059,4031.9,4031.8,0.4665]
["bitfinex","ETHUSD",1754694831200,19.6875055,4031.9,4031.8,0.4665]
["bitfinex","ETHUSD",1754694831604,19.23423059,4031.9,4031.8,0.4665]
["bitfinex","ETHUSD",1754694832288,20.12140855,4031.9,4031.8,0.4665]
["bitfinex","ETHUSD",1754694832714,20.58310855,4031.9,4031.8,0.4665]
["bitfinex","ETHUSD",1754694833420,20.12140855,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694834115,20.72200034,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694834322,19.83482238,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694836320,21.16590062,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694837018,21.15747553,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694837217,19.82639729,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694837427,19.83482213,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754694838305,6.03046632,4031.5,4031.4,0.4324]
["bitfinex","ETHUSD",1754694838487,10.58177552,4031.5,4031.4,0.4324]
["bitfinex","ETHUSD",1754694838692,10.59020036,4031.5,4031.4,0.4324]
["bitfinex","ETHUSD",1754694838944,11.02260036,4031.5,4031.4,0.4324]
["bitfinex","ETHUSD",1754694840222,11.02398428,4031.5,4031.4,0.4324]
["bitfinex","ETHUSD",1754694840540,13.24974087,4031.5,4031.4,0.4324]
["bitfinex","ETHUSD",1754694840689,13.25015768,4031.5,4031.4,0.4324]
["bitfinex","ETHUSD",1754694840887,13.72955768,4031.5,4031.4,0.4324]
["bitfinex","ETHUSD",1754694841339,6.03052785,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694841626,7.18403778,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694841795,9.56798315,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694842396,10.00038315,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694843919,10.00038315,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694844103,9.52098315,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694844826,9.52098315,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694845003,10.00038315,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694845396,10.00038315,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694845697,9.52098315,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694848757,9.64704828,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694849327,10.12644828,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694849863,10.12644828,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694851439,10.12649729,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694859351,9.64709729,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694859586,11.02657676,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694859807,6.59551163,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694859956,9.77032918,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694860162,11.21269442,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694862486,10.32032918,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694862691,11.21269442,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694863385,10.32032918,4031.4,4031.3,0.4334]
["bitfinex","ETHUSD",1754694864702,11.98746322,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694865406,11.99588829,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694866177,11.99588829,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694866389,12.47078829,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694868607,12.47078829,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694870819,13.3627454,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694873616,12.47078829,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694874111,12.47078829,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694876814,19.56883692,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694877117,7.60512122,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694877302,10.32775425,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694877510,10.31932918,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694884219,8.50768074,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694884390,4.28880133,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694884592,4.41280133,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694884796,4.96280133,4031.4,4031.3,0.4465]
["bitfinex","ETHUSD",1754694885025,4.96280133,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694886432,4.428,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694886636,4.96280133,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694888003,4.428,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694888207,4.96280133,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694888635,4.428,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694889936,4.96280133,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694891428,4.428,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694891795,4.428,4031.4,4031.3,0.74548591]
["bitfinex","ETHUSD",1754694891796,4.427,4031.4,4031.3,0.74548591]
["bitfinex","ETHUSD",1754694892099,4.427,4031.4,4031.3,2.92708938]
["bitfinex","ETHUSD",1754694893016,4.427,4031.4,4031.3,2.92368938]
["bitfinex","ETHUSD",1754694893224,4.427,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694893626,3.877,4031.4,4031.3,0.4431]
["bitfinex","ETHUSD",1754694894226,4.3313,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694896096,4.3313,4031.4,4031.3,0.4485]
["bitfinex","ETHUSD",1754694897000,3.877,4031.4,4031.3,0.75142193]
["bitfinex","ETHUSD",1754694897640,3.87532031,4031.4,4031.3,0.75142193]
["bitfinex","ETHUSD",1754694900635,4.87962031,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694900836,5.41382421,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694901238,4.87962031,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694901604,5.41393222,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694902218,5.41394757,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694902420,16.48994963,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694902623,7.89447542,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694903049,7.9028976,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694903337,7.89447542,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694903537,3.68717542,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694903852,7.35914816,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694904054,7.89347542,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694904225,8.33807542,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694904427,10.34836106,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694904957,10.35678466,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694905361,11.02566407,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694905651,13.35678466,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694906422,13.45678466,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694908463,14.34877853,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694909325,14.34035493,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694909828,14.34877853,4031.4,4031.3,0.001]
["bitfinex","ETHUSD",1754694910228,14.34877853,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754694910579,13.58747695,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754694910745,14.92290001,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754694910925,14.93132481,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754694913381,9.39930175,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754694913528,8.25588586,4031.4,4031.3,0.44750001]
["bitfinex","ETHUSD",1754694913726,0.75664757,4031.4,4031.3,0.44750001]
["bitfinex","ETHUSD",1754694913957,3.977,4031.4,4031.3,0.44750001]
["bitfinex","ETHUSD",1754694914173,3.877,4031.4,4031.3,0.44750001]
["bitfinex","ETHUSD",1754694917872,0.124,4031.4,4031.3,0.44750001]
["bitfinex","ETHUSD",1754694918084,0.002,4031.8,4031.3,2.93148939]
["bitfinex","ETHUSD",1754694918364,0.002,4031.8,4031.5,2.4804282]
["bitfinex","ETHUSD",1754694918571,0.126,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754694918779,3.878,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754694919134,3.878,4031.8,4031.7,2.93124327]
["bitfinex","ETHUSD",1754694922935,0.002,4031.8,4031.7,2.93124327]
["bitfinex","ETHUSD",1754694923134,0.002,4031.8,4031.7,3.60445352]
["bitfinex","ETHUSD",1754694925764,0.002,4031.8,4031.7,6.72845352]
["bitfinex","ETHUSD",1754694926471,0.002,4031.8,4031.7,6.72505352]
["bitfinex","ETHUSD",1754694926842,0.002,4031.8,4031.7,6.72845352]
["bitfinex","ETHUSD",1754694928268,0.002,4031.8,4031.7,6.72505352]
["bitfinex","ETHUSD",1754694930366,0.002,4031.8,4031.7,6.72845352]
["bitfinex","ETHUSD",1754694933572,0.002,4031.8,4031.7,6.72505352]
["bitfinex","ETHUSD",1754694934842,0.002,4031.8,4031.7,6.72845352]
["bitfinex","ETHUSD",1754694935373,0.002,4031.8,4031.7,6.72505352]
["bitfinex","ETHUSD",1754694937744,0.002,4031.8,4031.7,10.47505352]
["bitfinex","ETHUSD",1754694945776,0.002,4031.8,4031.7,10.02755352]
["bitfinex","ETHUSD",1754694945993,0.002,4031.8,4031.7,6.72185352]
["bitfinex","ETHUSD",1754694946164,0.489,4031.8,4031.7,6.72185352]
["bitfinex","ETHUSD",1754694947192,0.489,4031.8,4031.7,6.27755352]
["bitfinex","ETHUSD",1754694949878,0.002,4031.8,4031.7,6.72185352]
["bitfinex","ETHUSD",1754694950079,0.002,4031.8,4031.7,15.23734343]
["bitfinex","ETHUSD",1754694953079,0.002,4031.8,4031.7,18.98734343]
["bitfinex","ETHUSD",1754694960207,0.002,4031.8,4031.7,18.54304343]
["bitfinex","ETHUSD",1754694960509,0.4865,4031.8,4031.7,18.54304343]
["bitfinex","ETHUSD",1754694960680,0.002,4031.8,4031.7,18.98294343]
["bitfinex","ETHUSD",1754694961527,0.4865,4031.8,4031.7,0.67321025]
["bitfinex","ETHUSD",1754694961674,0.9217,4031.8,4031.7,1.98034327]
["bitfinex","ETHUSD",1754694962102,0.002,4031.8,4031.7,1.98034327]
["bitfinex","ETHUSD",1754694962318,0.4865,4031.8,4031.7,1.98034327]
["bitfinex","ETHUSD",1754694962620,0.9217,4031.8,4031.6,2.48038849]
["bitfinex","ETHUSD",1754694962915,0.9217,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754694966326,0.4865,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754694968700,0.4865,4031.8,4031.6,2.48038919]
["bitfinex","ETHUSD",1754694968900,0.4372,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754694969518,0.9217,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754694970227,0.4865,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754694971602,0.002,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754694972525,0.4865,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754694973126,0.4865,4031.8,4031.4,3.0]
["bitfinex","ETHUSD",1754694973330,0.9197,4031.7,4031.6,2.48034423]
["bitfinex","ETHUSD",1754694974712,1.0437,4031.7,4031.6,2.48034423]
["bitfinex","ETHUSD",1754694975111,1.0437,4031.7,4031.5,2.48045227]
["bitfinex","ETHUSD",1754694975311,0.4845,4031.6,4031.5,2.48045227]
["bitfinex","ETHUSD",1754694977449,0.4845,4031.6,4031.4,5.48052401]
["bitfinex","ETHUSD",1754694977623,0.9197,4031.5,4031.4,5.48052401]
["bitfinex","ETHUSD",1754694977818,0.9197,4031.5,4031.3,1e-08]
["bitfinex","ETHUSD",1754694978150,0.6085,4031.4,4031.3,2.48054057]
["bitfinex","ETHUSD",1754694978745,0.124,4031.4,4031.3,2.48054057]
["bitfinex","ETHUSD",1754694978934,0.6085,4031.4,4031.3,2.48054057]
["bitfinex","ETHUSD",1754694982233,0.124,4031.4,4031.3,2.48054057]
["bitfinex","ETHUSD",1754694982435,0.124,4031.4,4031.3,5.92044057]
["bitfinex","ETHUSD",1754694984256,0.124,4031.4,4031.3,5.48054057]
["bitfinex","ETHUSD",1754694988754,0.124,4031.4,4031.3,5.48058939]
["bitfinex","ETHUSD",1754694989951,0.6107,4031.4,4031.3,2.48058939]
["bitfinex","ETHUSD",1754694990632,0.6107,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754694991558,0.6107,4031.4,4031.3,2.48058939]
["bitfinex","ETHUSD",1754694991978,0.124,4031.4,4031.3,2.48058939]
["bitfinex","ETHUSD",1754694994981,0.124,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754694996779,0.124,4031.4,4031.3,2.48058939]
["bitfinex","ETHUSD",1754694998564,0.124,4031.4,4031.3,2.92478939]
["bitfinex","ETHUSD",1754695008064,0.002,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1754695008450,0.126,4031.7,4031.6,2.9246048]
["bitfinex","ETHUSD",1754695008980,0.126,4031.7,4031.6,0.4442]
["bitfinex","ETHUSD",1754695009155,0.126,4031.7,4031.5,2.48044852]
["bitfinex","ETHUSD",1754695009354,0.002,4031.7,4031.6,3.3949048]
["bitfinex","ETHUSD",1754695009553,0.002,4031.7,4031.6,4.10644013]
["bitfinex","ETHUSD",1754695011666,0.002,4031.7,4031.6,2.6044048]
["bitfinex","ETHUSD",1754695012455,0.002,4031.7,4031.6,3.0486048]
["bitfinex","ETHUSD",1754695013259,0.002,4031.7,4031.6,2.6044048]
["bitfinex","ETHUSD",1754695013700,0.002,4031.7,4031.6,3.5189048]
["bitfinex","ETHUSD",1754695014690,0.002,4031.7,4031.6,3.0486048]
["bitfinex","ETHUSD",1754695020293,0.002,4031.7,4031.6,3.5425048]
["bitfinex","ETHUSD",1754695020498,0.002,4031.7,4031.6,4.14480013]
["bitfinex","ETHUSD",1754695022694,0.002,4031.7,4031.6,3.20670013]
["bitfinex","ETHUSD",1754695023280,0.002,4031.7,4031.6,3.66140013]
["bitfinex","ETHUSD",1754695023480,0.002,4031.7,4031.6,2.6044048]
["bitfinex","ETHUSD",1754695023977,0.002,4031.7,4031.6,3.0591048]
["bitfinex","ETHUSD",1754695024482,0.002,4031.7,4031.6,2.6044048]
["bitfinex","ETHUSD",1754695027501,0.002,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1754695029308,0.4572,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1754695029510,1.0375,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1754695029813,0.5812,4031.7,4031.3,1e-08]
["bitfinex","ETHUSD",1754695029971,0.9115,4031.6,4031.3,2.48052977]
["bitfinex","ETHUSD",1754695030302,0.126,4031.7,4031.3,2.48052977]
["bitfinex","ETHUSD",1754695030303,0.9115,4031.5,4031.3,2.48052977]
["bitfinex","ETHUSD",1754695030508,0.124,4031.4,4031.3,2.48052977]
["bitfinex","ETHUSD",1754695030665,0.124,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695031079,0.124,4031.4,4031.3,2.48058939]
["bitfinex","ETHUSD",1754695039212,0.124,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695039589,0.124,4031.4,4031.3,2.48058939]
["bitfinex","ETHUSD",1754695040707,0.124,4031.4,4031.3,2.93528939]
["bitfinex","ETHUSD",1754695041084,0.124,4031.4,4031.3,3.42918939]
["bitfinex","ETHUSD",1754695041831,0.124,4031.4,4031.3,2.93528939]
["bitfinex","ETHUSD",1754695042722,0.124,4031.4,4031.3,2.48058939]
["bitfinex","ETHUSD",1754695042932,0.124,4031.4,4031.3,3.42918939]
["bitfinex","ETHUSD",1754695045005,0.124,4031.4,4031.3,2.93528939]
["bitfinex","ETHUSD",1754695045225,0.124,4031.4,4031.3,2.48058939]
["bitfinex","ETHUSD",1754695045724,0.124,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695046204,0.5973,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695046382,0.5973,4031.4,4031.3,2.48058939]
["bitfinex","ETHUSD",1754695046782,0.124,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695047011,0.124,4031.4,4031.3,2.95188939]
["bitfinex","ETHUSD",1754695047184,0.124,4031.4,4031.3,2.48058939]
["bitfinex","ETHUSD",1754695047884,0.124,4031.4,4031.3,2.95188939]
["bitfinex","ETHUSD",1754695048080,0.124,4031.4,4031.3,2.48058939]
["bitfinex","ETHUSD",1754695053624,0.124,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695053789,0.99142488,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695054113,1.43732488,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695055792,0.99142488,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695059395,0.51812488,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695059621,0.124,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695061026,0.5973,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695061826,0.124,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695066934,1.0432,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695069123,1.5932,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695069326,2.37566857,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695071737,1.92976857,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695072103,0.124,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695072308,3.873,4031.4,4031.3,0.47130001]
["bitfinex","ETHUSD",1754695073507,3.873,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695074028,4.3463,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695077242,3.873,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695081842,4.86657451,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695082014,5.64606254,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695082211,6.07836254,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695082517,5.64606254,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695084147,5.18846254,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695085440,4.40897451,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695085641,3.873,4031.4,4031.3,0.43820001]
["bitfinex","ETHUSD",1754695087650,0.53597451,4031.6,4031.3,0.43820001]
["bitfinex","ETHUSD",1754695087651,0.53597451,4031.6,4031.3,2.91878939]
["bitfinex","ETHUSD",1754695087853,3.749,4031.4,4031.3,9.57399047]
["bitfinex","ETHUSD",1754695088419,3.749,4031.4,4031.3,10.48829047]
["bitfinex","ETHUSD",1754695089148,3.749,4031.4,4031.3,2.48058939]
["bitfinex","ETHUSD",1754695089340,3.749,4031.4,4031.3,2.91878939]
["bitfinex","ETHUSD",1754695089849,3.749,4031.4,4031.3,3.39488939]
["bitfinex","ETHUSD",1754695091928,3.749,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695095265,4.23585745,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695100356,3.749,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695108969,3.749,4031.4,4031.3,0.46370001]
["bitfinex","ETHUSD",1754695113552,3.749,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695122086,7.7707503,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695122256,8.2139503,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695122453,10.63575481,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695122676,10.64417774,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695123294,11.31406468,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695123463,10.64417774,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695124387,11.31387678,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695125961,7.56487678,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695126164,11.31287678,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695127197,10.64317774,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695130882,13.64317774,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695140429,13.19997774,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695144428,12.74447774,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695144634,12.74447774,4031.4,4031.3,0.45390001]
["bitfinex","ETHUSD",1754695144932,12.74447774,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695146201,13.22177774,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695146424,13.69087774,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695146611,13.22177774,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695148232,12.74447774,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695149712,12.74421387,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695151127,13.63385935,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695154409,14.11115935,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695154842,13.22151387,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695157022,13.36112084,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695157829,13.83022084,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695159212,13.36112084,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695159413,13.83022084,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695159913,13.83025795,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754695162561,3.03102019,4030.6,4030.4,0.001]
["bitfinex","ETHUSD",1754695162717,17.54652393,4030.6,4030.4,0.001]
["bitfinex","ETHUSD",1754695162910,19.83381559,4030.6,4030.4,0.001]
["bitfinex","ETHUSD",1754695163125,18.50134686,4030.6,4030.4,0.001]
["bitfinex","ETHUSD",1754695163425,6.03108175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1754695163629,11.54728493,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1754695163822,3.031328,4030.1,4029.4,0.4539]
["bitfinex","ETHUSD",1754695164142,18.46993323,4030.1,4029.4,0.4539]
["bitfinex","ETHUSD",1754695164344,19.23758186,4030.1,4029.4,0.4539]
["bitfinex","ETHUSD",1754695164546,21.74544409,4030.1,4029.4,0.4539]
["bitfinex","ETHUSD",1754695164842,21.74544409,4030.1,4028.0,2.4826092]
["bitfinex","ETHUSD",1754695164843,21.29004409,4030.1,4029.3,0.431]
["bitfinex","ETHUSD",1754695165056,21.29004409,4030.1,4029.4,0.431]
["bitfinex","ETHUSD",1754695165366,20.39784989,4030.1,4029.4,0.431]
["bitfinex","ETHUSD",1754695165733,20.85324989,4030.1,4029.1,0.531]
["bitfinex","ETHUSD",1754695166467,21.74544409,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1754695166650,22.42513559,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1754695167264,23.76103611,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1754695167432,23.76946143,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1754695168235,22.43356091,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1754695168738,24.04790672,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1754695169268,22.7120062,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1754695170132,23.2440062,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1754695172141,23.39886523,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1754695172352,22.37091297,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1754695172554,23.38361729,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1754695173372,23.83901729,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1754695174478,3.03188225,4029.2,4029.1,0.101]
["bitfinex","ETHUSD",1754695174660,24.26792109,4029.2,4029.1,0.101]
["bitfinex","ETHUSD",1754695174836,24.92737967,4029.2,4029.1,0.101]
["bitfinex","ETHUSD",1754695175170,24.93580842,4029.2,4029.1,0.101]
["bitfinex","ETHUSD",1754695175587,25.39980842,4029.2,4029.1,0.101]
["bitfinex","ETHUSD",1754695175879,27.88616053,4029.2,4029.1,0.101]
["bitfinex","ETHUSD",1754695176555,27.88616053,4029.2,4029.1,0.532]
["bitfinex","ETHUSD",1754695177574,27.88616053,4029.2,4029.1,0.101]
["bitfinex","ETHUSD",1754695179183,6.03212867,4028.8,4028.7,0.001]
["bitfinex","ETHUSD",1754695179347,20.11804372,4028.8,4028.7,0.001]
["bitfinex","ETHUSD",1754695179548,19.59101389,4028.8,4028.7,0.001]
["bitfinex","ETHUSD",1754695179747,20.58753954,4028.8,4028.7,0.001]
["bitfinex","ETHUSD",1754695180477,0.55,4028.3,4028.1,0.564]
["bitfinex","ETHUSD",1754695180791,6.9375296,4028.2,4028.1,0.564]
["bitfinex","ETHUSD",1754695180962,6.90749838,4028.2,4028.1,0.564]
["bitfinex","ETHUSD",1754695181146,7.65340038,4028.2,4028.1,0.995]
["bitfinex","ETHUSD",1754695181553,7.66182957,4028.2,4028.1,0.995]
["bitfinex","ETHUSD",1754695183161,10.66182957,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695183484,13.86603436,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695183656,13.38323436,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695183854,13.39166355,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695185049,13.39366355,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695185856,13.39366355,4028.2,4028.1,0.531]
["bitfinex","ETHUSD",1754695186176,13.39366355,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695186675,13.39366355,4028.2,4028.1,0.531]
["bitfinex","ETHUSD",1754695187467,13.57545645,4028.2,4028.1,0.531]
["bitfinex","ETHUSD",1754695187672,13.57545645,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695187876,9.82245645,4028.2,4028.1,0.995]
["bitfinex","ETHUSD",1754695188184,11.36967915,4028.2,4028.1,0.995]
["bitfinex","ETHUSD",1754695188388,11.4992118,4028.2,4028.1,0.995]
["bitfinex","ETHUSD",1754695188554,11.4992118,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695189156,11.4992118,4028.2,4028.1,0.531]
["bitfinex","ETHUSD",1754695189796,11.4992118,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695189986,13.83849576,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695190297,14.51321609,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695191194,13.84692799,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695192296,14.73531212,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695192594,15.21811212,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695193197,14.32972799,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695193378,14.78512799,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695193580,16.12102851,4028.2,4028.1,0.1]
["bitfinex","ETHUSD",1754695193893,14.78512799,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1754695194079,14.92424014,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1754695194393,14.91580791,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1754695195292,3.03292985,4027.5,4027.4,0.4491]
["bitfinex","ETHUSD",1754695195468,8.69291119,4027.5,4027.4,0.4491]
["bitfinex","ETHUSD",1754695195664,8.66187457,4027.5,4027.4,0.4491]
["bitfinex","ETHUSD",1754695195865,7.99399354,4027.5,4027.4,0.4491]
["bitfinex","ETHUSD",1754695196604,8.56642588,4027.5,4027.4,0.4491]
["bitfinex","ETHUSD",1754695196768,8.44242588,4027.5,4027.4,0.4491]
["bitfinex","ETHUSD",1754695198564,8.44242588,4027.5,4027.2,0.001]
["bitfinex","ETHUSD",1754695198565,3.03305316,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695198887,10.35057719,4027.3,4027.2,0.4501]
["bitfinex","ETHUSD",1754695199089,10.32797137,4027.3,4027.2,0.4501]
["bitfinex","ETHUSD",1754695199275,11.60781064,4027.3,4027.2,0.4501]
["bitfinex","ETHUSD",1754695199889,18.04841064,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695200282,17.57181064,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695200486,17.03932477,4027.3,4027.2,0.4501]
["bitfinex","ETHUSD",1754695200674,17.57375446,4027.3,4027.2,0.4501]
["bitfinex","ETHUSD",1754695201068,17.57375446,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695204203,18.90951652,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695205992,6.03311481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1754695206187,9.73870885,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1754695206385,10.20300885,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1754695206588,10.2114358,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1754695206910,6.0332998,4026.9,4026.8,0.001]
["bitfinex","ETHUSD",1754695207083,20.43165216,4026.9,4026.8,0.001]
["bitfinex","ETHUSD",1754695207284,20.55565216,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1754695207489,21.49655216,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1754695207879,21.04068599,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1754695208280,20.56408599,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1754695208489,16.80808599,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1754695208693,20.56408599,4026.9,4026.8,0.44910001]
["bitfinex","ETHUSD",1754695208886,20.56408599,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1754695210005,16.80808599,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1754695210216,10.45616332,4026.9,4026.8,0.91900001]
["bitfinex","ETHUSD",1754695210404,6.70016332,4026.9,4026.8,0.91900001]
["bitfinex","ETHUSD",1754695210606,10.45716332,4026.9,4026.8,0.91900001]
["bitfinex","ETHUSD",1754695211506,0.66686352,4026.9,4026.8,0.91900001]
["bitfinex","ETHUSD",1754695211810,3.01503383,4026.9,4026.8,0.91900001]
["bitfinex","ETHUSD",1754695212012,2.54003383,4026.9,4026.8,3.40236148]
["bitfinex","ETHUSD",1754695212311,1.33669059,4028.1,4027.4,2.48293496]
["bitfinex","ETHUSD",1754695212312,0.89115167,4028.0,4027.4,2.48293496]
["bitfinex","ETHUSD",1754695212488,4.29658342,4027.9,4027.3,8.52603884]
["bitfinex","ETHUSD",1754695212809,4.29758342,4027.8,4027.5,0.4491]
["bitfinex","ETHUSD",1754695212983,3.15093082,4028.1,4027.5,0.4491]
["bitfinex","ETHUSD",1754695212984,0.124,4027.6,4027.5,0.4491]
["bitfinex","ETHUSD",1754695213185,0.124,4027.6,4027.5,0.74231493]
["bitfinex","ETHUSD",1754695213385,4.438,4027.6,4027.5,0.74231493]
["bitfinex","ETHUSD",1754695213585,3.888,4027.6,4027.5,0.74231493]
["bitfinex","ETHUSD",1754695213812,4.438,4027.6,4027.5,0.74231493]
["bitfinex","ETHUSD",1754695214025,3.888,4027.6,4027.5,0.4491]
["bitfinex","ETHUSD",1754695214227,4.438,4027.6,4027.5,0.4491]
["bitfinex","ETHUSD",1754695217885,4.435,4027.6,4027.5,0.4491]
["bitfinex","ETHUSD",1754695220625,0.674,4027.6,4027.5,0.4491]
["bitfinex","ETHUSD",1754695220794,4.435,4027.6,4027.5,2.93202985]
["bitfinex","ETHUSD",1754695220995,4.435,4027.6,4027.5,3.47354344]
["bitfinex","ETHUSD",1754695221872,4.435,4027.6,4027.5,0.99061359]
["bitfinex","ETHUSD",1754695222360,0.124,4027.6,4027.5,3.47354344]
["bitfinex","ETHUSD",1754695222526,0.55,4028.1,4027.7,2.48277606]
["bitfinex","ETHUSD",1754695222860,0.55,4027.9,4027.8,0.4491]
["bitfinex","ETHUSD",1754695223263,0.674,4027.9,4027.8,2.93184492]
["bitfinex","ETHUSD",1754695224071,3.885,4027.9,4027.8,2.93184492]
["bitfinex","ETHUSD",1754695224655,0.124,4027.9,4027.8,2.93184492]
["bitfinex","ETHUSD",1754695225169,5.966,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1754695225360,9.727,4028.2,4027.8,0.4477]
["bitfinex","ETHUSD",1754695225548,0.124,4028.1,4027.9,0.4477]
["bitfinex","ETHUSD",1754695225753,3.765,4028.0,4027.8,2.48269993]
["bitfinex","ETHUSD",1754695226057,3.765,4028.0,4027.8,2.97925674]
["bitfinex","ETHUSD",1754695226232,3.765,4028.0,4027.9,0.4477]
["bitfinex","ETHUSD",1754695227425,3.765,4028.0,4027.8,0.49655681]
["bitfinex","ETHUSD",1754695227626,3.765,4028.0,4027.6,2.48286671]
["bitfinex","ETHUSD",1754695227833,0.124,4027.7,4027.6,0.4477]
["bitfinex","ETHUSD",1754695228132,3.889,4027.7,4027.6,0.4477]
["bitfinex","ETHUSD",1754695228652,3.889,4027.7,4027.6,2.9305682]
["bitfinex","ETHUSD",1754695229240,3.765,4027.7,4027.6,2.9305682]
["bitfinex","ETHUSD",1754695229863,0.124,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1754695230239,3.889,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1754695230446,0.124,4027.9,4027.8,2.93044492]
["bitfinex","ETHUSD",1754695230641,3.889,4027.9,4027.8,2.93044492]
["bitfinex","ETHUSD",1754695230858,0.124,4027.9,4027.8,2.93044492]
["bitfinex","ETHUSD",1754695231156,3.889,4027.9,4027.8,3.47177613]
["bitfinex","ETHUSD",1754695231672,0.124,4027.9,4027.8,3.47177613]
["bitfinex","ETHUSD",1754695232247,3.889,4027.9,4027.8,3.47177613]
["bitfinex","ETHUSD",1754695232983,0.124,4027.9,4027.8,3.47177613]
["bitfinex","ETHUSD",1754695233173,3.888,4027.9,4027.8,3.47177613]
["bitfinex","ETHUSD",1754695233767,0.124,4027.9,4027.8,3.47177613]
["bitfinex","ETHUSD",1754695233950,3.888,4027.9,4027.8,3.47177613]
["bitfinex","ETHUSD",1754695234363,0.124,4027.9,4027.8,3.47177613]
["bitfinex","ETHUSD",1754695234683,3.888,4027.9,4027.8,3.47177613]
["bitfinex","ETHUSD",1754695235992,0.124,4027.9,4027.8,11.99781497]
["bitfinex","ETHUSD",1754695236287,3.765,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1754695236474,0.002,4028.2,4028.1,6.84083698]
["bitfinex","ETHUSD",1754695237464,3.767,4028.2,4028.1,6.84083698]
["bitfinex","ETHUSD",1754695238397,3.767,4028.2,4028.1,6.39313698]
["bitfinex","ETHUSD",1754695238580,3.767,4028.2,4028.1,6.26913698]
["bitfinex","ETHUSD",1754695239791,4.2604,4028.2,4028.1,6.26913698]
["bitfinex","ETHUSD",1754695239991,4.2604,4028.2,4027.8,8.97373884]
["bitfinex","ETHUSD",1754695239992,4.2604,4028.2,4027.6,0.2]
["bitfinex","ETHUSD",1754695240156,0.124,4028.1,4027.6,0.2]
["bitfinex","ETHUSD",1754695240358,0.124,4028.1,4027.7,0.4477]
["bitfinex","ETHUSD",1754695240558,0.124,4028.1,4028.0,2.48260364]
["bitfinex","ETHUSD",1754695241898,0.6174,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1754695242888,0.6174,4028.1,4027.7,3.0]
["bitfinex","ETHUSD",1754695243207,0.9245,4028.0,4027.8,2.48274492]
["bitfinex","ETHUSD",1754695243423,4.2584,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1754695244110,3.765,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1754695246312,0.124,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1754695246616,3.888,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1754695246818,3.888,4028.1,4028.0,2.93032164]
["bitfinex","ETHUSD",1754695247315,3.888,4028.1,4028.0,3.63277876]
["bitfinex","ETHUSD",1754695247782,3.888,4028.1,4028.0,3.18507876]
["bitfinex","ETHUSD",1754695248189,3.888,4028.1,4028.0,3.63277876]
["bitfinex","ETHUSD",1754695249693,3.89,4028.1,4028.0,3.63277876]
["bitfinex","ETHUSD",1754695252884,3.89,4028.1,4028.0,3.18507876]
["bitfinex","ETHUSD",1754695253086,3.766,4028.1,4028.0,3.63277876]
["bitfinex","ETHUSD",1754695253793,3.766,4028.1,4028.0,3.18507876]
["bitfinex","ETHUSD",1754695254126,4.6905,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1754695254300,4.8145,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1754695255502,4.3834,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1754695256219,3.89,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1754695256420,3.89,4028.1,4028.0,2.93432164]
["bitfinex","ETHUSD",1754695256607,3.89,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1754695256809,0.002,4028.1,4028.0,2.93432164]
["bitfinex","ETHUSD",1754695259795,0.002,4028.1,4028.0,3.05832164]
["bitfinex","ETHUSD",1754695262826,0.002,4028.1,4028.0,9.82332164]
["bitfinex","ETHUSD",1754695263898,1e-08,4028.1,4028.0,9.82332164]
["bitfinex","ETHUSD",1754695264102,0.002,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1754695264398,0.002,4028.7,4028.6,11.13229073]
["bitfinex","ETHUSD",1754695264612,0.002,4028.7,4028.6,15.34899073]
["bitfinex","ETHUSD",1754695264809,0.002,4028.7,4028.6,18.34899073]
["bitfinex","ETHUSD",1754695270064,0.002,4029.2,4028.8,2.48212867]
["bitfinex","ETHUSD",1754695270065,1e-08,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754695270277,1e-08,4028.9,4028.8,6.24612867]
["bitfinex","ETHUSD",1754695270576,1e-08,4028.9,4028.8,6.69782867]
["bitfinex","ETHUSD",1754695277654,1e-08,4028.9,4028.8,9.69782867]
["bitfinex","ETHUSD",1754695278593,1e-08,4029.0,4028.9,5.48206706]
["bitfinex","ETHUSD",1754695278930,1e-08,4029.0,4028.9,6.05776706]
["bitfinex","ETHUSD",1754695285294,1e-08,4029.0,4028.9,5.60606706]
["bitfinex","ETHUSD",1754695285593,0.45070001,4029.0,4028.9,14.1321059]
["bitfinex","ETHUSD",1754695285917,1e-08,4029.0,4028.9,5.60606706]
["bitfinex","ETHUSD",1754695286118,0.45070001,4029.0,4028.9,9.36606706]
["bitfinex","ETHUSD",1754695286624,1e-08,4029.0,4028.9,9.24206706]
["bitfinex","ETHUSD",1754695286794,1e-08,4029.0,4028.9,9.80486706]
["bitfinex","ETHUSD",1754695288799,1e-08,4029.0,4028.9,9.36606706]
["bitfinex","ETHUSD",1754695290245,0.45070001,4029.0,4028.9,9.36606706]
["bitfinex","ETHUSD",1754695292599,0.45070001,4029.0,4028.9,17.8921059]
["bitfinex","ETHUSD",1754695293015,0.90910001,4029.0,4028.9,17.8931059]
["bitfinex","ETHUSD",1754695294625,0.90910001,4029.0,4028.9,5.60606706]
["bitfinex","ETHUSD",1754695294830,0.90910001,4029.0,4028.9,9.36706706]
["bitfinex","ETHUSD",1754695295026,0.90910001,4029.0,4028.9,5.48206706]
["bitfinex","ETHUSD",1754695297428,0.90910001,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1754695300101,0.45070001,4029.0,4028.9,17.7691059]
["bitfinex","ETHUSD",1754695301848,0.90910001,4029.0,4028.9,17.7691059]
["bitfinex","ETHUSD",1754695305127,0.45070001,4029.0,4028.9,5.48206706]
["bitfinex","ETHUSD",1754695305326,0.90910001,4029.0,4028.9,5.48206706]
["bitfinex","ETHUSD",1754695310528,0.45070001,4029.0,4028.9,5.48206706]
["bitfinex","ETHUSD",1754695311131,0.45070001,4029.0,4028.9,9.24306706]
["bitfinex","ETHUSD",1754695311588,0.90910001,4029.0,4028.9,9.24306706]
["bitfinex","ETHUSD",1754695313138,0.90910001,4029.0,4028.9,5.48206706]
["bitfinex","ETHUSD",1754695313606,0.90910001,4029.0,4028.9,5.48306706]
["bitfinex","ETHUSD",1754695313809,0.45070001,4029.0,4028.9,5.48306706]
["bitfinex","ETHUSD",1754695316954,0.88790001,4029.0,4028.9,5.48306706]
["bitfinex","ETHUSD",1754695318265,0.45070001,4029.0,4028.9,5.48306706]
["bitfinex","ETHUSD",1754695319064,0.88790001,4029.0,4028.9,5.48306706]
["bitfinex","ETHUSD",1754695320754,1e-08,4029.0,4028.9,9.69046706]
["bitfinex","ETHUSD",1754695329632,1e-08,4029.0,4028.9,18.2165059]
["bitfinex","ETHUSD",1754695334970,1e-08,4029.0,4028.9,17.7671059]
["bitfinex","ETHUSD",1754695336246,0.46410001,4029.0,4028.9,17.7671059]
["bitfinex","ETHUSD",1754695337975,0.46410001,4029.0,4028.9,9.23806706]
["bitfinex","ETHUSD",1754695338273,0.90130001,4029.0,4028.9,9.23806706]
["bitfinex","ETHUSD",1754695338480,0.90130001,4029.0,4028.9,5.48306706]
["bitfinex","ETHUSD",1754695342571,0.90130001,4029.0,4028.9,0.001]
["bitfinex","ETHUSD",1754695343684,0.90130001,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695347758,1e-08,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695347970,1e-08,4029.0,4028.9,2.95056706]
["bitfinex","ETHUSD",1754695348668,0.47740001,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695349883,0.92560001,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695352158,0.47740001,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695352357,1e-08,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695352993,1e-08,4029.0,4028.9,2.95056706]
["bitfinex","ETHUSD",1754695354065,1e-08,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695354265,1e-08,4029.0,4028.9,6.23806706]
["bitfinex","ETHUSD",1754695358806,1e-08,4029.0,4028.9,6.70556706]
["bitfinex","ETHUSD",1754695359802,1e-08,4029.0,4028.9,9.82956706]
["bitfinex","ETHUSD",1754695365378,1e-08,4029.0,4028.9,9.70556706]
["bitfinex","ETHUSD",1754695365578,1e-08,4029.0,4028.9,10.30896706]
["bitfinex","ETHUSD",1754695369516,1e-08,4029.0,4028.9,9.82956706]
["bitfinex","ETHUSD",1754695369820,1e-08,4029.0,4028.9,9.92894606]
["bitfinex","ETHUSD",1754695370016,1e-08,4029.0,4028.9,18.4549849]
["bitfinex","ETHUSD",1754695370317,1e-08,4029.0,4028.9,17.9854849]
["bitfinex","ETHUSD",1754695371410,1e-08,4029.0,4028.9,17.8861059]
["bitfinex","ETHUSD",1754695371654,0.47740001,4029.0,4028.9,17.8861059]
["bitfinex","ETHUSD",1754695372306,0.47740001,4029.0,4028.9,14.1331059]
["bitfinex","ETHUSD",1754695372511,0.92560001,4029.0,4028.9,5.60706706]
["bitfinex","ETHUSD",1754695372712,0.92560001,4029.0,4028.9,9.36006706]
["bitfinex","ETHUSD",1754695373315,0.92560001,4029.0,4028.9,6.36006706]
["bitfinex","ETHUSD",1754695375597,0.92560001,4029.0,4028.9,6.23506706]
["bitfinex","ETHUSD",1754695375598,0.93970001,4029.0,4028.9,6.23506706]
["bitfinex","ETHUSD",1754695376915,0.47740001,4029.0,4028.9,6.23506706]
["bitfinex","ETHUSD",1754695378221,0.93970001,4029.0,4028.9,6.23506706]
["bitfinex","ETHUSD",1754695381299,0.93970001,4029.0,4028.9,6.23606706]
["bitfinex","ETHUSD",1754695383335,0.93970001,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695383738,0.93970001,4029.0,4028.9,6.23606706]
["bitfinex","ETHUSD",1754695385526,0.93970001,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695388936,0.47740001,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695391528,0.93970001,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695392445,0.47740001,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695392736,1e-08,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695393340,0.49880001,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695394342,1e-08,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695395444,0.49880001,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695397642,1e-08,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695399030,1e-08,4029.0,4028.9,2.91386706]
["bitfinex","ETHUSD",1754695399545,1e-08,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695400646,0.49880001,4029.0,4028.9,2.48306706]
["bitfinex","ETHUSD",1754695401543,1e-08,4029.0,4028.9,5.91386706]
["bitfinex","ETHUSD",1754695401731,0.002,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1754695401935,0.002,4029.4,4029.3,17.7608595]
["bitfinex","ETHUSD",1754695402126,0.002,4029.4,4029.3,17.8848595]
["bitfinex","ETHUSD",1754695402447,0.002,4029.4,4029.3,18.3156595]
["bitfinex","ETHUSD",1754695407921,0.002,4029.4,4029.3,17.8848595]
["bitfinex","ETHUSD",1754695409539,0.4968,4029.4,4029.3,17.8848595]
["bitfinex","ETHUSD",1754695418156,0.002,4029.4,4029.3,18.3155595]
["bitfinex","ETHUSD",1754695418942,0.002,4029.4,4029.3,17.8848595]
["bitfinex","ETHUSD",1754695419332,0.4968,4029.4,4029.3,17.8848595]
["bitfinex","ETHUSD",1754695419734,0.9323,4029.4,4029.3,17.8848595]
["bitfinex","ETHUSD",1754695420158,0.9323,4029.4,4029.3,14.1318595]
["bitfinex","ETHUSD",1754695421058,1.0563,4029.4,4028.9,12.27903884]
["bitfinex","ETHUSD",1754695421267,0.126,4029.4,4028.9,12.27903884]
["bitfinex","ETHUSD",1754695421566,0.9303,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1754695428803,0.9303,4029.3,4029.0,3.0]
["bitfinex","ETHUSD",1754695429098,0.126,4029.4,4029.2,2.48188225]
["bitfinex","ETHUSD",1754695429471,0.9303,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1754695430600,0.9303,4029.3,4029.1,2.48193048]
["bitfinex","ETHUSD",1754695430801,0.9303,4029.2,4029.0,2.481988]
["bitfinex","ETHUSD",1754695431101,0.9303,4029.1,4029.0,2.481988]
["bitfinex","ETHUSD",1754695440724,0.9303,4029.1,4029.0,9.58309877]
["bitfinex","ETHUSD",1754695441611,0.9303,4029.1,4029.0,9.58409877]
["bitfinex","ETHUSD",1754695442184,0.4948,4029.1,4029.0,9.58409877]
["bitfinex","ETHUSD",1754695462545,0.4948,4029.1,4029.0,7.10211077]
["bitfinex","ETHUSD",1754695462901,0.4948,4029.1,4029.0,9.58411623]
["bitfinex","ETHUSD",1754695463605,0.4948,4029.1,4029.0,7.10211077]
["bitfinex","ETHUSD",1754695465647,0.4948,4029.1,4029.0,9.58411623]
["bitfinex","ETHUSD",1754695471145,0.4948,4029.1,4029.0,2.48300546]
["bitfinex","ETHUSD",1754695471340,0.4948,4029.1,4029.0,9.58411623]
["bitfinex","ETHUSD",1754695471653,0.002,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1754695471826,0.4969,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1754695473828,0.4969,4029.2,4029.0,0.001]
["bitfinex","ETHUSD",1754695474049,1.4966,4029.1,4029.0,0.001]
["bitfinex","ETHUSD",1754695474349,1.65162429,4029.1,4029.0,0.001]
["bitfinex","ETHUSD",1754695475334,4.13356814,4029.1,4029.0,0.001]
["bitfinex","ETHUSD",1754695476042,1.65162429,4029.1,4029.0,0.001]
["bitfinex","ETHUSD",1754695476626,1.6206,4029.1,4029.0,0.001]
["bitfinex","ETHUSD",1754695476827,2.48732469,4029.1,4029.0,0.001]
["bitfinex","ETHUSD",1754695480749,4.96926854,4029.1,4029.0,0.001]
["bitfinex","ETHUSD",1754695480956,5.00029283,4029.1,4029.0,0.001]
["bitfinex","ETHUSD",1754695481553,5.09971383,4029.1,4029.0,0.001]
["bitfinex","ETHUSD",1754695483124,5.06868954,4029.1,4029.0,0.001]
["bitfinex","ETHUSD",1754695483732,2.58674569,4029.1,4029.0,0.001]
["bitfinex","ETHUSD",1754695483935,3.974421,4029.1,4029.0,7.10211077]
["bitfinex","ETHUSD",1754695484243,3.875,4029.1,4029.0,7.56571077]
["bitfinex","ETHUSD",1754695484435,3.875,4029.1,4029.0,10.04771623]
["bitfinex","ETHUSD",1754695484756,3.875,4029.1,4029.0,11.46656044]
["bitfinex","ETHUSD",1754695486156,3.875,4029.1,4029.0,2.94660546]
["bitfinex","ETHUSD",1754695499975,3.875,4029.1,4029.0,2.48300546]
["bitfinex","ETHUSD",1754695500764,4.351,4029.1,4029.0,2.48300546]
["bitfinex","ETHUSD",1754695507544,5.80948,4029.1,4029.0,0.001]
["bitfinex","ETHUSD",1754695507872,5.80948,4029.1,4028.5,0.001]
["bitfinex","ETHUSD",1754695507873,0.55,4028.8,4028.5,0.001]
["bitfinex","ETHUSD",1754695508067,3.75,4028.7,4028.5,0.001]
["bitfinex","ETHUSD",1754695508297,4.6558,4028.7,4028.5,0.001]
["bitfinex","ETHUSD",1754695508447,0.84089692,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695508651,1.74669692,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695514503,4.22894881,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695514849,4.77894881,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695515047,4.80997695,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695515999,4.77894881,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695516173,4.80997695,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695518907,5.34468949,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695519058,5.41310835,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695520157,8.41310835,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695521491,8.59927723,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695524193,8.06456469,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695524556,8.59815471,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695530289,8.60015471,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695541612,7.02035471,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695541785,4.4727589,4028.6,4028.5,0.4551]
["bitfinex","ETHUSD",1754695541984,6.97142077,4028.6,4028.5,0.4551]
["bitfinex","ETHUSD",1754695542294,5.0227589,4028.6,4028.5,0.4551]
["bitfinex","ETHUSD",1754695542498,0.002,4028.6,4028.5,0.4551]
["bitfinex","ETHUSD",1754695542697,3.753,4028.6,4028.5,0.4574]
["bitfinex","ETHUSD",1754695542890,3.753,4028.6,4028.5,0.4551]
["bitfinex","ETHUSD",1754695547792,6.23525189,4028.6,4028.5,0.4551]
["bitfinex","ETHUSD",1754695548780,8.25319252,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695549010,8.73309252,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695549215,9.73624517,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695549804,9.83568917,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695551583,9.95968917,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695552284,12.95968917,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695556188,13.14894876,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695560509,12.20044876,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695560894,10.73250813,4028.6,4028.5,0.4312]
["bitfinex","ETHUSD",1754695561325,3.98150813,4028.6,4028.5,0.4312]
["bitfinex","ETHUSD",1754695561627,7.19695548,4028.6,4028.5,0.4312]
["bitfinex","ETHUSD",1754695561923,7.73150813,4028.6,4028.5,0.4312]
["bitfinex","ETHUSD",1754695562485,5.14981224,4028.6,4028.5,0.4312]
["bitfinex","ETHUSD",1754695562891,4.06525959,4028.6,4028.5,0.4312]
["bitfinex","ETHUSD",1754695563204,4.61525959,4028.6,4028.5,0.4335]
["bitfinex","ETHUSD",1754695563394,4.61525959,4028.6,4028.5,0.4312]
["bitfinex","ETHUSD",1754695565592,4.426,4028.6,4028.5,0.4312]
["bitfinex","ETHUSD",1754695565921,0.126,4028.6,4028.5,0.4335]
["bitfinex","ETHUSD",1754695566122,3.876,4028.6,4028.5,0.4312]
["bitfinex","ETHUSD",1754695571393,4.426,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695571595,8.42639824,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695572212,7.97419824,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695572806,4.9252,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695573109,4.45702814,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695573409,4.426,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695573917,0.676,4028.6,4028.5,0.4312]
["bitfinex","ETHUSD",1754695574119,4.426,4028.6,4028.5,0.4312]
["bitfinex","ETHUSD",1754695576035,3.876,4028.6,4028.5,0.4312]
["bitfinex","ETHUSD",1754695578344,3.876,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695578547,4.3752,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695580543,3.876,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695580753,0.126,4028.6,4028.5,2.91351351]
["bitfinex","ETHUSD",1754695580932,3.875,4028.6,4028.5,2.91351351]
["bitfinex","ETHUSD",1754695581253,0.126,4028.6,4028.5,2.91351351]
["bitfinex","ETHUSD",1754695581412,3.751,4028.6,4028.5,2.91581351]
["bitfinex","ETHUSD",1754695582617,3.751,4028.6,4028.5,2.91351351]
["bitfinex","ETHUSD",1754695587230,3.751,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695587435,3.875,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695587634,4.3493,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695589767,3.875,4028.6,4028.5,2.48331351]
["bitfinex","ETHUSD",1754695590272,3.875,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695590672,3.875,4028.6,4028.5,2.48331351]
["bitfinex","ETHUSD",1754695591181,3.875,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695592772,4.3493,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695592975,4.7834,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695593276,4.3493,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695595047,4.7834,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695597409,0.126,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695597567,3.875,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695598198,3.875,4028.6,4028.5,0.4644]
["bitfinex","ETHUSD",1754695599664,3.875,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695606719,4.3493,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695617690,4.3493,4028.6,4028.5,2.48331351]
["bitfinex","ETHUSD",1754695618392,4.3493,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695619692,4.3493,4028.6,4028.5,2.48331351]
["bitfinex","ETHUSD",1754695620463,3.875,4028.6,4028.5,2.48331351]
["bitfinex","ETHUSD",1754695621306,4.3297,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695621466,4.7859,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695622377,4.3297,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695626408,4.7859,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695628989,5.51269936,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695636318,7.99495125,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695636618,8.54495125,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695637002,9.08129023,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695640602,8.54495125,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695640799,9.08095998,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695641001,9.08095952,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695641524,8.54495125,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695641905,9.26966786,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695642222,8.73370813,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695643218,6.25145624,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695643420,8.27750813,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695643722,5.79525624,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695643889,0.126,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695644096,3.874,4028.6,4028.5,2.94571351]
["bitfinex","ETHUSD",1754695655232,3.874,4028.6,4028.5,0.4634]
["bitfinex","ETHUSD",1754695655432,3.874,4028.6,4028.5,2.94571351]
["bitfinex","ETHUSD",1754695655947,3.874,4028.6,4028.5,0.4634]
["bitfinex","ETHUSD",1754695656149,3.874,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695656441,4.3637,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695657148,3.874,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695657457,4.8131,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695662357,5.3631,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695662652,4.2397,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695665114,4.6891,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695666122,0.002,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695666322,4.2387,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695667018,4.6881,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695671369,5.65333692,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695672669,5.77733692,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695674541,4.8121,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1754695676327,4.8121,4028.6,4028.0,2.23902129]
["bitfinex","ETHUSD",1754695676827,4.3627,4028.6,4028.0,2.23902129]
["bitfinex","ETHUSD",1754695677071,0.124,4028.3,4028.0,2.70122129]
["bitfinex","ETHUSD",1754695677265,3.747,4028.2,4028.0,2.23902129]
["bitfinex","ETHUSD",1754695677465,3.747,4028.2,4028.1,0.4622]
["bitfinex","ETHUSD",1754695678884,4.6634,4028.2,4027.7,0.001]
["bitfinex","ETHUSD",1754695679186,0.124,4027.9,4027.7,2.48375842]
["bitfinex","ETHUSD",1754695679385,3.748,4027.8,4027.7,2.48375842]
["bitfinex","ETHUSD",1754695680179,3.748,4027.8,4027.7,2.94595842]
["bitfinex","ETHUSD",1754695681077,0.124,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1754695681288,0.124,4027.9,4027.8,11.47093463]
["bitfinex","ETHUSD",1754695683476,0.124,4027.9,4027.8,11.00873463]
["bitfinex","ETHUSD",1754695683862,3.748,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1754695684253,3.748,4028.0,4027.9,2.94488328]
["bitfinex","ETHUSD",1754695686876,3.748,4028.0,4027.9,10.04996729]
["bitfinex","ETHUSD",1754695688256,3.748,4028.0,4027.9,9.58776729]
["bitfinex","ETHUSD",1754695688462,4.2171,4028.0,4027.7,2.48379448]
["bitfinex","ETHUSD",1754695689050,4.2171,4028.0,4027.8,2.48273649]
["bitfinex","ETHUSD",1754695692099,0.4691,4027.9,4027.8,2.48273649]
["bitfinex","ETHUSD",1754695692465,0.4691,4027.9,4027.7,2.48380352]
["bitfinex","ETHUSD",1754695692765,0.4691,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1754695694810,0.4691,4027.9,4027.7,9.58888284]
["bitfinex","ETHUSD",1754695695898,3.748,4028.0,4027.7,9.58888284]
["bitfinex","ETHUSD",1754695696076,0.4691,4027.8,4027.7,9.58888284]
["bitfinex","ETHUSD",1754695700310,0.4691,4027.8,4027.7,7.10608401]
["bitfinex","ETHUSD",1754695700975,0.4691,4027.8,4027.7,9.58889057]
["bitfinex","ETHUSD",1754695708533,3.748,4028.0,4027.8,2.48273199]
["bitfinex","ETHUSD",1754695708894,0.4605,4027.9,4027.8,2.48273199]
["bitfinex","ETHUSD",1754695711524,3.748,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1754695711934,4.2085,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1754695712339,4.6504,4028.0,4027.8,9.58781065]
["bitfinex","ETHUSD",1754695712535,3.748,4028.0,4027.8,9.58781065]
["bitfinex","ETHUSD",1754695712739,0.9024,4027.9,4027.8,9.58781065]
["bitfinex","ETHUSD",1754695712945,0.4605,4027.9,4027.8,9.58781065]
["bitfinex","ETHUSD",1754695716843,0.4605,4027.9,4027.8,7.10508401]
["bitfinex","ETHUSD",1754695718949,0.4605,4027.9,4027.7,2.48379292]
["bitfinex","ETHUSD",1754695718950,0.9024,4027.9,4027.7,0.001]
["bitfinex","ETHUSD",1754695719250,0.5659,4027.8,4027.7,0.001]
["bitfinex","ETHUSD",1754695719450,1.0264,4027.8,4027.7,0.001]
["bitfinex","ETHUSD",1754695721447,1.75520613,4027.8,4027.7,0.001]
["bitfinex","ETHUSD",1754695723931,4.78795105,4027.8,4027.7,0.001]
["bitfinex","ETHUSD",1754695725037,8.53495105,4027.8,4027.7,0.001]
["bitfinex","ETHUSD",1754695735370,8.09825105,4027.8,4027.7,0.001]
["bitfinex","ETHUSD",1754695735570,8.55525105,4027.8,4027.7,0.001]
["bitfinex","ETHUSD",1754695738392,8.75625105,4027.8,4027.7,0.001]
["bitfinex","ETHUSD",1754695741099,8.75625105,4027.8,4027.6,0.201]
["bitfinex","ETHUSD",1754695741100,3.03280656,4027.7,4027.6,0.201]
["bitfinex","ETHUSD",1754695741404,8.68818458,4027.7,4027.6,0.201]
["bitfinex","ETHUSD",1754695741605,8.6571495,4027.7,4027.6,0.201]
["bitfinex","ETHUSD",1754695743570,8.8581495,4027.7,4027.6,0.201]
["bitfinex","ETHUSD",1754695745525,5.11870576,4027.7,4027.6,0.201]
["bitfinex","ETHUSD",1754695745808,6.43480656,4027.7,4027.6,0.201]
["bitfinex","ETHUSD",1754695745984,6.90050656,4027.7,4027.6,0.201]
["bitfinex","ETHUSD",1754695746187,7.45050656,4027.7,4027.6,0.201]
["bitfinex","ETHUSD",1754695751191,7.57450656,4027.7,4027.6,0.201]
["bitfinex","ETHUSD",1754695753692,8.03150656,4027.7,4027.6,0.201]
["bitfinex","ETHUSD",1754695753887,9.15600688,4027.7,4027.6,0.201]
["bitfinex","ETHUSD",1754695755876,9.69104791,4027.7,4027.6,0.201]
["bitfinex","ETHUSD",1754695757685,19.79613192,4027.7,4027.6,0.201]
["bitfinex","ETHUSD",1754695757884,6.03305316,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695758208,10.44309419,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695758372,11.36579419,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695758570,11.46579419,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695758819,13.86812752,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695763575,13.99022681,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695767319,9.78222681,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695767617,13.41112752,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695768302,13.85542752,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695776827,13.40912752,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695781750,13.85342752,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695786194,14.52214761,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695787214,13.85342752,4027.3,4027.2,0.001]
["bitfinex","ETHUSD",1754695791756,13.85342752,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695793455,13.40912752,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695797923,8.64442752,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695798127,7.50804103,4027.3,4027.2,0.46460001]
["bitfinex","ETHUSD",1754695798345,0.75904103,4027.3,4027.2,0.46460001]
["bitfinex","ETHUSD",1754695798656,4.51104103,4027.3,4027.2,0.46790001]
["bitfinex","ETHUSD",1754695799028,4.51104103,4027.3,4027.2,0.46460001]
["bitfinex","ETHUSD",1754695799228,4.5110874,4027.3,4027.2,0.46460001]
["bitfinex","ETHUSD",1754695799744,3.976,4027.3,4027.2,0.46460001]
["bitfinex","ETHUSD",1754695801757,4.51074924,4027.3,4027.2,0.46460001]
["bitfinex","ETHUSD",1754695801941,3.976,4027.3,4027.2,0.46460001]
["bitfinex","ETHUSD",1754695802542,6.45905316,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695802865,7.4705024,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695803227,8.0205024,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695803631,5.06074924,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695803945,4.526,4027.3,4027.2,0.46460001]
["bitfinex","ETHUSD",1754695804266,7.5438024,4027.3,4027.2,0.46460001]
["bitfinex","ETHUSD",1754695805363,7.00905316,4027.3,4027.2,0.46460001]
["bitfinex","ETHUSD",1754695806445,7.00905316,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695806774,7.54361022,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695807749,8.02031022,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695808973,7.48575316,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695809570,7.00905316,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695810154,7.48575316,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695813164,8.02056169,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695813362,9.16804147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695813750,9.63934147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695819552,9.16804147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695821691,9.63934147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695825887,9.16804147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695826690,8.69134147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695827189,9.18344147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695827495,9.65124147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695828262,9.18344147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695828490,9.65124147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695828883,9.18344147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695830768,9.65124147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695832393,9.18344147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695832781,9.65124147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695834373,9.18344147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695835499,9.65124147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695837787,12.65124147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695848188,12.18344147,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1754695848380,12.18344147,4027.3,4026.8,0.001]
["bitfinex","ETHUSD",1754695848381,14.56476839,4026.9,4026.8,0.001]
["bitfinex","ETHUSD",1754695848716,21.52139108,4026.9,4026.8,0.001]
["bitfinex","ETHUSD",1754695848894,22.70396295,4026.9,4026.8,0.001]
["bitfinex","ETHUSD",1754695849306,21.93727549,4026.9,4026.8,0.001]
["bitfinex","ETHUSD",1754695852018,24.55227549,4026.9,4026.8,0.001]
["bitfinex","ETHUSD",1754695852349,21.93727549,4026.9,4026.8,0.001]
["bitfinex","ETHUSD",1754695852814,13.4058069,4026.9,4026.8,0.001]
["bitfinex","ETHUSD",1754695852996,21.93727549,4026.9,4026.8,0.001]
["bitfinex","ETHUSD",1754695853194,6.03336147,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1754695853514,9.71623136,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1754695853722,10.18403136,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1754695855707,10.28354236,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1754695857520,10.95024141,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1754695858407,10.28354236,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1754695859707,10.28474236,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1754695863721,9.99059439,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1754695863920,10.91374928,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1754695864091,10.24679625,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1754695865891,0.55,4026.4,4025.9,0.001]
["bitfinex","ETHUSD",1754695866200,6.15785494,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695866406,10.44641736,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695867124,10.87931736,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695867358,10.87931736,4026.0,4025.9,0.4339]
["bitfinex","ETHUSD",1754695867525,12.21646577,4026.0,4025.9,0.4339]
["bitfinex","ETHUSD",1754695868508,12.21646577,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695869993,18.18346577,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695870926,18.18346577,4026.0,4025.9,0.4339]
["bitfinex","ETHUSD",1754695871128,13.09131736,4026.0,4025.9,0.4339]
["bitfinex","ETHUSD",1754695871336,16.84531736,4026.0,4025.9,0.4339]
["bitfinex","ETHUSD",1754695872533,13.09131736,4026.0,4025.9,0.4339]
["bitfinex","ETHUSD",1754695872712,16.84631736,4026.0,4025.9,0.4339]
["bitfinex","ETHUSD",1754695875532,17.03424597,4026.0,4025.9,0.4339]
["bitfinex","ETHUSD",1754695878338,13.27924597,4026.0,4025.9,0.4339]
["bitfinex","ETHUSD",1754695878540,17.03324597,4026.0,4025.9,0.4339]
["bitfinex","ETHUSD",1754695879149,17.03324597,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695879466,18.30382372,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695879621,18.77282372,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695880741,18.30382372,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695882235,17.84842372,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695883436,18.30382372,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695885138,17.84842372,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695887265,18.30142372,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695888543,18.74982372,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695889348,19.41688651,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695890968,18.96848651,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695891171,19.41688651,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695892066,18.96848651,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695892246,18.74982372,4026.0,4025.9,0.001]
["bitfinex","ETHUSD",1754695892647,18.74982372,4026.0,4025.8,0.001]
["bitfinex","ETHUSD",1754695892872,14.56563204,4025.5,4025.4,0.001]
["bitfinex","ETHUSD",1754695893166,18.97619446,4025.5,4025.4,0.001]
["bitfinex","ETHUSD",1754695893575,19.97759446,4025.5,4025.4,0.001]
["bitfinex","ETHUSD",1754695894953,11.44612587,4025.5,4025.4,0.001]
["bitfinex","ETHUSD",1754695895149,6.90956214,4025.5,4025.4,0.001]
["bitfinex","ETHUSD",1754695895355,9.99472587,4025.5,4025.4,0.4411]
["bitfinex","ETHUSD",1754695895554,10.54472587,4025.5,4025.4,0.001]
["bitfinex","ETHUSD",1754695895976,9.99472587,4025.5,4025.4,0.001]
["bitfinex","ETHUSD",1754695896869,10.54472587,4025.5,4025.4,0.001]
["bitfinex","ETHUSD",1754695897172,10.99772587,4025.5,4025.4,0.001]
["bitfinex","ETHUSD",1754695897401,12.41269024,4025.5,4025.4,0.001]
["bitfinex","ETHUSD",1754695901878,3.0343486,4025.2,4025.1,0.001]
["bitfinex","ETHUSD",1754695902047,9.9133486,4025.2,4025.1,0.001]
["bitfinex","ETHUSD",1754695902377,10.44691102,4025.2,4025.1,0.001]
["bitfinex","ETHUSD",1754695902573,10.54643902,4025.2,4025.1,0.001]
["bitfinex","ETHUSD",1754695902786,10.54643902,4025.2,4025.1,0.4411]
["bitfinex","ETHUSD",1754695904079,10.0128766,4025.2,4025.1,0.4411]
["bitfinex","ETHUSD",1754695904648,3.978528,4025.2,4025.1,0.4411]
["bitfinex","ETHUSD",1754695904976,3.978528,4025.2,4025.1,0.4444]
["bitfinex","ETHUSD",1754695905157,6.4628766,4025.2,4025.1,0.4444]
["bitfinex","ETHUSD",1754695905473,6.4628766,4025.2,4025.1,0.4411]
["bitfinex","ETHUSD",1754695905660,3.978528,4025.2,4025.1,0.4411]
["bitfinex","ETHUSD",1754695905976,3.978528,4025.2,4025.1,0.4444]
["bitfinex","ETHUSD",1754695906878,3.978528,4025.2,4025.1,0.4411]
["bitfinex","ETHUSD",1754695906879,6.4628766,4025.2,4025.1,0.4411]
["bitfinex","ETHUSD",1754695907070,6.4628766,4025.2,4025.1,0.001]
["bitfinex","ETHUSD",1754695907378,3.978528,4025.2,4025.1,0.4411]
["bitfinex","ETHUSD",1754695908576,3.977528,4025.2,4025.1,0.4411]
["bitfinex","ETHUSD",1754695908949,0.223528,4025.2,4025.1,0.4411]
["bitfinex","ETHUSD",1754695909146,3.977528,4025.2,4025.1,0.4411]
["bitfinex","ETHUSD",1754695914780,3.977528,4025.2,4025.1,0.001]
["bitfinex","ETHUSD",1754695915284,3.977528,4025.2,4025.1,0.4747]
["bitfinex","ETHUSD",1754695915849,0.53388745,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1754695916051,0.124,4026.2,4025.7,9.00516859]
["bitfinex","ETHUSD",1754695916260,3.757,4026.1,4025.8,0.4737]
["bitfinex","ETHUSD",1754695916459,3.757,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1754695916759,3.757,4026.1,4026.0,2.95755494]
["bitfinex","ETHUSD",1754695917160,3.757,4026.1,4026.0,4.28546313]
["bitfinex","ETHUSD",1754695917402,3.757,4026.1,4026.0,2.95755494]
["bitfinex","ETHUSD",1754695918793,3.759,4026.1,4026.0,2.95755494]
["bitfinex","ETHUSD",1754695920108,0.55,4026.0,4025.0,0.001]
["bitfinex","ETHUSD",1754695920399,0.55,4025.8,4025.1,0.002]
["bitfinex","ETHUSD",1754695920615,0.55,4025.6,4025.1,0.002]
["bitfinex","ETHUSD",1754695921105,0.4643,4025.5,4025.1,0.002]
["bitfinex","ETHUSD",1754695921465,0.4643,4025.4,4025.1,0.002]
["bitfinex","ETHUSD",1754695921681,3.775,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1754695922097,4.2393,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1754695922266,3.775,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1754695923182,4.2393,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1754695923385,0.4643,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1754695924591,3.775,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1754695926488,3.775,4025.3,4025.2,0.4737]
["bitfinex","ETHUSD",1754695927104,3.775,4025.3,4025.2,2.9580486]
["bitfinex","ETHUSD",1754695927450,3.775,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1754695927586,3.775,4025.3,4025.1,0.25074649]
["bitfinex","ETHUSD",1754695927777,4.2393,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1754695927972,0.4643,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1754695928888,4.2073,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1754695928889,3.775,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1754695929084,2.48470566,4024.7,4024.1,0.1]
["bitfinex","ETHUSD",1754695929286,0.55,4025.1,4024.1,0.1]
["bitfinex","ETHUSD",1754695929287,6.25771897,4024.6,4024.1,0.1]
["bitfinex","ETHUSD",1754695929498,8.5925544,4024.6,4024.1,0.1]
["bitfinex","ETHUSD",1754695930124,8.7165544,4024.6,4024.1,0.1]
["bitfinex","ETHUSD",1754695935220,8.7165544,4024.6,4023.9,0.001]
["bitfinex","ETHUSD",1754695935221,0.55,4024.1,4023.9,0.001]
["bitfinex","ETHUSD",1754695935420,9.43715307,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1754695935619,11.80644822,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1754695936218,11.80644822,4024.0,4023.1,0.1]
["bitfinex","ETHUSD",1754695936219,3.03558361,4023.2,4023.1,0.1]
["bitfinex","ETHUSD",1754695936401,6.95558361,4023.2,4023.1,0.1]
["bitfinex","ETHUSD",1754695936803,7.85218361,4023.2,4023.1,0.1]
["bitfinex","ETHUSD",1754695937235,10.85218361,4023.2,4023.1,0.1]
["bitfinex","ETHUSD",1754695937405,13.03909887,4023.2,4023.1,0.1]
["bitfinex","ETHUSD",1754695938505,12.91509887,4023.2,4023.1,0.1]
["bitfinex","ETHUSD",1754695938910,12.01849887,4023.2,4023.1,0.1]
["bitfinex","ETHUSD",1754695939112,12.91509887,4023.2,4023.1,0.1]
["bitfinex","ETHUSD",1754695940634,12.48279887,4023.2,4023.1,0.1]
["bitfinex","ETHUSD",1754695941735,12.48279887,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695942302,12.91509887,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695945940,12.48279887,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695947606,12.01849887,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695947804,9.83158361,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695948308,10.43158361,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695953048,0.124,4023.2,4023.1,0.5638]
["bitfinex","ETHUSD",1754695953361,3.915,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695954746,6.40058361,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695955177,7.89318361,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695955473,11.78178868,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695955674,11.31518868,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695956032,11.78178868,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695959650,12.31308324,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695961842,18.28408324,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695962437,17.34148324,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695962637,17.81748324,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695963774,13.55048324,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695964084,16.45087817,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695964863,10.41529456,4023.2,4023.1,0.5638]
["bitfinex","ETHUSD",1754695965172,10.96683517,4023.2,4023.1,0.5638]
["bitfinex","ETHUSD",1754695965367,10.434,4023.2,4023.1,0.5638]
["bitfinex","ETHUSD",1754695965571,4.463,4023.2,4023.1,0.5638]
["bitfinex","ETHUSD",1754695966682,4.99586046,4023.2,4023.1,0.5638]
["bitfinex","ETHUSD",1754695966845,4.463,4023.2,4023.1,0.5638]
["bitfinex","ETHUSD",1754695970073,4.463,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695971174,6.94858361,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695971475,4.463,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695973573,4.463,4023.2,4023.1,0.5638]
["bitfinex","ETHUSD",1754695973768,4.463,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695977170,6.94858361,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695977364,4.9222,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695977967,4.463,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695980073,3.913,4023.2,4023.1,0.5582]
["bitfinex","ETHUSD",1754695980277,3.907,4023.2,4023.1,0.86259789]
["bitfinex","ETHUSD",1754695980455,3.907,4023.2,4023.1,0.5582]
["bitfinex","ETHUSD",1754695980659,3.907,4023.2,4023.1,3.04384539]
["bitfinex","ETHUSD",1754695990097,3.907,4023.2,4023.1,2.58664539]
["bitfinex","ETHUSD",1754695990502,3.907,4023.2,4023.1,3.04384539]
["bitfinex","ETHUSD",1754695992704,5.2407,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695992910,4.1737,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695993204,2.48541916,4023.5,4023.1,0.101]
["bitfinex","ETHUSD",1754695993381,3.792,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754695993700,4.6997,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754695993882,4.2405,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754695994081,0.4592,4023.3,4023.1,0.101]
["bitfinex","ETHUSD",1754695994286,2.48558361,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695994492,3.39328361,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695995209,4.91035919,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695998486,8.70235919,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754695999873,9.44918819,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754696002718,9.57318819,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754696007525,12.57318819,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754696007687,13.10593858,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754696007894,13.10593715,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754696008601,12.57318819,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754696008796,13.10584534,4023.2,4023.1,0.101]
["bitfinex","ETHUSD",1754696009792,13.10584534,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1754696010626,13.77957696,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1754696010799,13.11428582,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1754696011199,13.77932759,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1754696011726,13.11428582,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1754696012327,13.77907953,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1754696012488,13.11428582,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1754696013417,13.77888619,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1754696013790,13.11428582,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1754696014737,13.43182715,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1754696015834,13.11228582,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1754696016634,6.03589255,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696016843,19.86618855,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696017032,20.79678855,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696017911,20.89678855,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696018931,16.17618855,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696019146,11.90951996,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696021836,12.36631996,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696022361,20.89778855,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696025348,21.02173975,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696031933,12.49027116,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696032133,21.02173975,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696032960,7.76867116,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696033257,6.50089255,4022.7,4022.6,0.44970001]
["bitfinex","ETHUSD",1754696033470,7.05089255,4022.7,4022.6,0.44970001]
["bitfinex","ETHUSD",1754696033674,6.50089255,4022.7,4022.6,0.44970001]
["bitfinex","ETHUSD",1754696034030,7.05089255,4022.7,4022.6,0.44970001]
["bitfinex","ETHUSD",1754696037175,7.05089255,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696037176,12.51197398,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696037375,13.04483911,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696037825,13.70937935,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696039349,13.27996233,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696039658,13.71126233,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696040735,11.61447398,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696040932,12.14761021,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696041147,12.14961021,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696041680,7.03602878,4022.7,4022.6,0.44920001]
["bitfinex","ETHUSD",1754696041834,10.03602878,4022.7,4022.6,0.44920001]
["bitfinex","ETHUSD",1754696042173,10.58602878,4022.7,4022.6,0.44920001]
["bitfinex","ETHUSD",1754696042542,6.79302878,4022.7,4022.6,0.44920001]
["bitfinex","ETHUSD",1754696042733,4.017,4022.7,4022.6,0.45120001]
["bitfinex","ETHUSD",1754696043462,4.567,4022.7,4022.6,0.45120001]
["bitfinex","ETHUSD",1754696043658,4.017,4022.7,4022.6,0.45120001]
["bitfinex","ETHUSD",1754696044442,4.017,4022.7,4022.6,0.44920001]
["bitfinex","ETHUSD",1754696044643,4.017,4022.7,4022.6,0.74473362]
["bitfinex","ETHUSD",1754696044840,4.017,4022.7,4022.6,0.45120001]
["bitfinex","ETHUSD",1754696045042,4.017,4022.7,4022.6,2.93715436]
["bitfinex","ETHUSD",1754696045043,0.224,4022.7,4022.6,2.93715436]
["bitfinex","ETHUSD",1754696045238,4.019,4022.7,4022.6,0.45120001]
["bitfinex","ETHUSD",1754696045452,4.019,4022.7,4022.6,2.93715436]
["bitfinex","ETHUSD",1754696045767,0.224,4022.7,4022.6,2.93715436]
["bitfinex","ETHUSD",1754696045972,3.894,4022.7,4022.6,3.47947582]
["bitfinex","ETHUSD",1754696046171,3.794,4022.7,4022.6,3.47947582]
["bitfinex","ETHUSD",1754696047187,0.124,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1754696047339,3.919,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1754696047545,3.919,4022.8,4022.7,2.93709255]
["bitfinex","ETHUSD",1754696047849,3.919,4022.8,4022.7,3.53362939]
["bitfinex","ETHUSD",1754696048253,3.795,4022.8,4022.7,3.53362939]
["bitfinex","ETHUSD",1754696050645,0.31106183,4023.5,4023.2,2.48558361]
["bitfinex","ETHUSD",1754696050646,0.124,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1754696050844,3.918,4023.3,4023.2,2.93478361]
["bitfinex","ETHUSD",1754696051374,4.664641,4023.3,4023.2,2.93478361]
["bitfinex","ETHUSD",1754696051578,4.664641,4023.3,4023.2,3.47703142]
["bitfinex","ETHUSD",1754696054250,4.664641,4023.3,4023.2,0.99144781]
["bitfinex","ETHUSD",1754696054450,4.664641,4023.3,4023.2,2.93478361]
["bitfinex","ETHUSD",1754696055880,4.664641,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1754696056055,4.664641,4023.3,4022.9,2.93496541]
["bitfinex","ETHUSD",1754696056245,4.664641,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1754696056450,3.918,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1754696056653,4.664621,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1754696056982,4.664621,4023.3,4023.1,2.48563343]
["bitfinex","ETHUSD",1754696057372,3.918,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1754696057574,0.74664,4023.2,4022.8,2.4857931]
["bitfinex","ETHUSD",1754696057773,4.2562,4023.1,4022.8,2.4857931]
["bitfinex","ETHUSD",1754696057978,0.4662,4023.0,4022.9,2.48576863]
["bitfinex","ETHUSD",1754696058278,0.124,4022.9,4022.8,2.48581222]
["bitfinex","ETHUSD",1754696058478,3.914,4022.9,4022.8,2.48581222]
["bitfinex","ETHUSD",1754696058854,4.660704,4022.9,4022.8,2.93501222]
["bitfinex","ETHUSD",1754696060958,4.660704,4022.9,4022.8,3.47710863]
["bitfinex","ETHUSD",1754696062448,4.660704,4022.9,4022.8,2.48581222]
["bitfinex","ETHUSD",1754696064690,4.660704,4022.9,4022.8,2.95071222]
["bitfinex","ETHUSD",1754696066375,4.660704,4022.9,4022.8,2.48581222]
["bitfinex","ETHUSD",1754696067089,5.144304,4022.9,4022.8,2.48581222]
["bitfinex","ETHUSD",1754696067503,4.660704,4022.9,4022.8,2.48581222]
["bitfinex","ETHUSD",1754696068722,4.660704,4022.9,4022.7,2.48588176]
["bitfinex","ETHUSD",1754696068723,5.144304,4022.9,4022.7,2.48588176]
["bitfinex","ETHUSD",1754696069014,0.4836,4022.8,4022.7,2.48588176]
["bitfinex","ETHUSD",1754696070979,0.4836,4022.8,4022.6,2.48594953]
["bitfinex","ETHUSD",1754696071172,4.2676,4022.7,4022.6,2.48594953]
["bitfinex","ETHUSD",1754696071372,4.2676,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696072276,4.7238,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696072502,5.470605,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696073385,4.530805,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696073812,4.530805,4022.7,4022.6,2.48595436]
["bitfinex","ETHUSD",1754696074201,5.014405,4022.7,4022.6,2.48595436]
["bitfinex","ETHUSD",1754696075589,5.014405,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696075916,4.530805,4022.7,4022.6,2.48595436]
["bitfinex","ETHUSD",1754696076313,5.014405,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696076795,5.470605,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696077494,5.470605,4022.7,4022.6,2.48595436]
["bitfinex","ETHUSD",1754696077885,5.014405,4022.7,4022.6,2.48595436]
["bitfinex","ETHUSD",1754696079283,5.014405,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696079814,5.014405,4022.7,4022.6,2.48595436]
["bitfinex","ETHUSD",1754696080017,4.530805,4022.7,4022.6,2.48595436]
["bitfinex","ETHUSD",1754696080181,4.530805,4022.7,4022.6,2.98315729]
["bitfinex","ETHUSD",1754696080385,3.784,4022.7,4022.6,3.44805729]
["bitfinex","ETHUSD",1754696081801,3.784,4022.7,4022.6,2.98315729]
["bitfinex","ETHUSD",1754696083607,4.2676,4022.7,4022.6,2.98315729]
["bitfinex","ETHUSD",1754696083797,3.784,4022.7,4022.6,2.98315729]
["bitfinex","ETHUSD",1754696086042,4.2676,4022.7,4022.6,2.98315729]
["bitfinex","ETHUSD",1754696088110,4.7238,4022.7,4022.6,2.98315729]
["bitfinex","ETHUSD",1754696088311,4.7238,4022.7,4022.6,2.48595436]
["bitfinex","ETHUSD",1754696088536,4.2676,4022.7,4022.6,2.48595436]
["bitfinex","ETHUSD",1754696088741,5.01438,4022.7,4022.6,2.48595436]
["bitfinex","ETHUSD",1754696090315,5.47058,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696093252,7.95647255,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696093424,6.527398,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696097865,5.46721474,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696098765,8.50310729,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696104739,6.01721474,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696104979,8.50310729,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696105364,6.01721474,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696105574,4.52741474,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696108884,4.65141474,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696109093,3.90463474,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696109593,3.90463474,4022.7,4022.6,3.46881819]
["bitfinex","ETHUSD",1754696112375,3.90463474,4022.7,4022.6,0.54136384]
["bitfinex","ETHUSD",1754696112376,4.38493474,4022.7,4022.6,0.54136384]
["bitfinex","ETHUSD",1754696112579,4.84383474,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696113180,7.45372729,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696113476,4.96983474,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696114059,7.45572729,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696114780,4.96983474,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696114954,4.51093474,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696115357,7.45572729,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696115553,9.00007822,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1754696115763,2.48613977,4022.3,4022.2,0.001]
["bitfinex","ETHUSD",1754696116080,6.39913977,4022.3,4022.2,0.001]
["bitfinex","ETHUSD",1754696116251,7.33833977,4022.3,4022.2,0.001]
["bitfinex","ETHUSD",1754696116456,8.08526877,4022.3,4022.2,0.001]
["bitfinex","ETHUSD",1754696116784,7.62636877,4022.3,4022.2,0.001]
["bitfinex","ETHUSD",1754696116990,8.08526877,4022.3,4022.2,0.001]
["bitfinex","ETHUSD",1754696122918,5.599129,4022.3,4022.2,0.001]
["bitfinex","ETHUSD",1754696123292,8.08526877,4022.3,4022.2,0.001]
["bitfinex","ETHUSD",1754696127742,9.16099307,4022.3,4022.2,0.001]
["bitfinex","ETHUSD",1754696127910,9.71099307,4022.3,4022.2,0.001]
["bitfinex","ETHUSD",1754696128237,12.71099307,4022.3,4022.2,0.001]
["bitfinex","ETHUSD",1754696132146,13.24280652,4022.3,4022.2,0.001]
["bitfinex","ETHUSD",1754696135649,6.03644885,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696135847,9.81944885,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696136214,10.98164885,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696136718,11.5127241,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696137345,10.98164885,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696137647,12.32845044,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696141866,11.38925044,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696142041,11.88055044,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696142242,8.09855044,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696142429,10.04144885,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696142932,6.26044885,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696143140,10.04144885,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696143446,4.555,4021.8,4021.7,0.4522]
["bitfinex","ETHUSD",1754696143620,3.26044885,4021.8,4021.7,0.4522]
["bitfinex","ETHUSD",1754696143825,7.04144885,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696145128,8.48552797,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696145434,8.93242797,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696146250,11.93242797,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754696147636,2.48669617,4021.4,4021.3,0.001]
["bitfinex","ETHUSD",1754696147844,13.21802726,4021.4,4021.3,0.001]
["bitfinex","ETHUSD",1754696148040,13.70932726,4021.4,4021.3,0.001]
["bitfinex","ETHUSD",1754696148227,17.16052726,4021.4,4021.3,0.001]
["bitfinex","ETHUSD",1754696152135,17.60742726,4021.4,4021.3,0.001]
["bitfinex","ETHUSD",1754696152838,17.16052726,4021.4,4021.3,0.001]
["bitfinex","ETHUSD",1754696154104,17.16052726,4021.4,4020.2,0.002]
["bitfinex","ETHUSD",1754696154105,2.48688169,4021.1,4018.5,0.003]
["bitfinex","ETHUSD",1754696154255,0.6654975,4020.8,4018.2,8.53146859]
["bitfinex","ETHUSD",1754696154601,0.55,4019.9,4019.2,0.4505]
["bitfinex","ETHUSD",1754696154757,0.55,4019.7,4019.2,0.4505]
["bitfinex","ETHUSD",1754696154962,2.48805732,4019.2,4018.7,8.53446859]
["bitfinex","ETHUSD",1754696155156,0.4807,4020.3,4018.1,0.1]
["bitfinex","ETHUSD",1754696155356,0.747471,4019.4,4018.7,8.53446859]
["bitfinex","ETHUSD",1754696155558,3.801,4019.3,4018.4,8.53146859]
["bitfinex","ETHUSD",1754696155801,3.801,4019.3,4018.9,0.4505]
["bitfinex","ETHUSD",1754696155997,2.48763388,4019.9,4019.2,0.4505]
["bitfinex","ETHUSD",1754696156199,2.48748935,4020.2,4019.2,8.98496859]
["bitfinex","ETHUSD",1754696156496,3.806,4020.1,4019.3,0.4535]
["bitfinex","ETHUSD",1754696156721,3.809,4020.0,4019.5,2.48784]
["bitfinex","ETHUSD",1754696157009,3.81,4019.9,4019.6,0.4505]
["bitfinex","ETHUSD",1754696157170,3.81,4019.9,4019.7,0.4505]
["bitfinex","ETHUSD",1754696158472,3.81,4019.9,4019.2,3.39654184]
["bitfinex","ETHUSD",1754696158696,3.81,4019.9,4019.4,0.4505]
["bitfinex","ETHUSD",1754696158895,3.81,4019.9,4019.2,3.39653952]
["bitfinex","ETHUSD",1754696159100,4.2907,4019.9,4019.2,0.4505]
["bitfinex","ETHUSD",1754696159691,2.4877367,4019.8,4019.2,0.4505]
["bitfinex","ETHUSD",1754696159877,3.809,4019.7,4019.2,0.4505]
["bitfinex","ETHUSD",1754696160079,0.74732,4020.1,4019.2,0.4505]
["bitfinex","ETHUSD",1754696160274,0.74732,4020.1,4019.5,2.48787085]
["bitfinex","ETHUSD",1754696160473,3.33033805,4021.0,4019.6,0.4505]
["bitfinex","ETHUSD",1754696160474,3.809,4020.0,4019.6,0.4505]
["bitfinex","ETHUSD",1754696160894,3.809,4020.0,4019.6,0.4535]
["bitfinex","ETHUSD",1754696161094,3.809,4020.0,4019.7,0.4505]
["bitfinex","ETHUSD",1754696161304,0.747285,4020.3,4019.8,0.4505]
["bitfinex","ETHUSD",1754696161504,6.29743843,4020.2,4019.8,0.4505]
["bitfinex","ETHUSD",1754696161680,6.29743843,4020.2,4019.4,2.48793352]
["bitfinex","ETHUSD",1754696161885,3.81,4020.2,4019.5,2.93836801]
["bitfinex","ETHUSD",1754696162095,0.747285,4020.3,4019.9,8.53146859]
["bitfinex","ETHUSD",1754696162297,3.811,4020.1,4019.9,8.53446859]
["bitfinex","ETHUSD",1754696162509,3.811,4020.1,4020.0,0.4505]
["bitfinex","ETHUSD",1754696162683,3.23442428,4020.6,4020.0,0.4505]
["bitfinex","ETHUSD",1754696162684,0.747228,4020.6,4020.0,2.93806218]
["bitfinex","ETHUSD",1754696163004,0.747228,4020.6,4020.1,0.4505]
["bitfinex","ETHUSD",1754696163208,0.747228,4020.6,4020.2,0.4505]
["bitfinex","ETHUSD",1754696163209,3.811,4020.5,4020.2,0.4505]
["bitfinex","ETHUSD",1754696163409,3.811,4020.5,4019.9,11.01908728]
["bitfinex","ETHUSD",1754696163614,3.811,4020.4,4020.3,0.4505]
["bitfinex","ETHUSD",1754696163913,3.811,4020.4,4019.8,2.48768268]
["bitfinex","ETHUSD",1754696164217,0.124,4020.1,4020.0,0.4505]
["bitfinex","ETHUSD",1754696164376,3.934,4020.1,4020.0,0.4505]
["bitfinex","ETHUSD",1754696164804,3.934,4020.1,4019.8,2.48768268]
["bitfinex","ETHUSD",1754696165011,3.934,4020.1,4019.9,0.4505]
["bitfinex","ETHUSD",1754696165531,3.934,4020.1,4020.0,0.4505]
["bitfinex","ETHUSD",1754696166317,4.4147,4020.1,4019.4,2.9384284]
["bitfinex","ETHUSD",1754696166626,0.124,4019.8,4019.4,2.9384284]
["bitfinex","ETHUSD",1754696166773,0.124,4019.8,4019.5,2.48782249]
["bitfinex","ETHUSD",1754696166774,3.81,4019.7,4019.5,2.48782249]
["bitfinex","ETHUSD",1754696166982,3.81,4019.7,4019.4,0.55264936]
["bitfinex","ETHUSD",1754696167323,0.124,4019.5,4019.4,0.4505]
["bitfinex","ETHUSD",1754696167482,0.124,4019.5,4019.4,2.93843352]
["bitfinex","ETHUSD",1754696168099,0.124,4019.5,4019.3,2.48798331]
["bitfinex","ETHUSD",1754696168409,0.124,4019.5,4019.1,0.5505]
["bitfinex","ETHUSD",1754696168410,3.811,4019.4,4019.1,0.5505]
["bitfinex","ETHUSD",1754696168625,3.811,4019.4,4019.1,0.1]
["bitfinex","ETHUSD",1754696168913,4.2917,4019.4,4019.1,0.1]
["bitfinex","ETHUSD",1754696169503,0.1248,4019.2,4019.1,0.1]
["bitfinex","ETHUSD",1754696171424,0.1248,4019.2,4016.1,3.22571005]
["bitfinex","ETHUSD",1754696171425,0.55,4018.9,4016.1,3.22571005]
["bitfinex","ETHUSD",1754696171638,0.55,4016.8,4016.1,0.1]
["bitfinex","ETHUSD",1754696171844,4.40482007,4016.7,4016.1,0.1]
["bitfinex","ETHUSD",1754696172131,4.446,4016.6,4016.4,2.48973842]
["bitfinex","ETHUSD",1754696172309,3.897,4016.5,4016.1,0.1]
["bitfinex","ETHUSD",1754696172500,0.55,4017.1,4016.3,8.53146859]
["bitfinex","ETHUSD",1754696172703,3.902,4017.0,4016.4,0.46310882]
["bitfinex","ETHUSD",1754696172907,0.74793,4017.1,4016.9,11.020924]
["bitfinex","ETHUSD",1754696173134,0.4807,4019.0,4016.9,11.020924]
["bitfinex","ETHUSD",1754696173135,3.923,4018.1,4017.9,2.4888446]
["bitfinex","ETHUSD",1754696173322,3.923,4018.1,4017.9,0.4505]
["bitfinex","ETHUSD",1754696173531,3.923,4018.1,4017.5,0.4505]
["bitfinex","ETHUSD",1754696173713,3.923,4018.1,4017.7,2.48898241]
["bitfinex","ETHUSD",1754696174031,0.3923,4018.0,4017.8,2.48890966]
["bitfinex","ETHUSD",1754696174204,0.3923,4018.0,4017.9,0.4505]
["bitfinex","ETHUSD",1754696174716,3.923,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1754696174936,0.847613,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754696175100,4.022,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754696179034,0.1,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754696179257,4.018,4018.9,4018.8,2.9513797]
["bitfinex","ETHUSD",1754696179535,4.018,4018.9,4018.8,3.48278392]
["bitfinex","ETHUSD",1754696179950,4.018,4018.9,4018.8,3.78578392]
["bitfinex","ETHUSD",1754696180143,0.1,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1754696180349,4.018,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1754696180947,4.018,4019.9,4018.6,3.0]
["bitfinex","ETHUSD",1754696181263,4.955,4019.9,4019.6,2.48779326]
["bitfinex","ETHUSD",1754696181444,0.124,4019.7,4019.6,2.48779326]
["bitfinex","ETHUSD",1754696181645,0.124,4019.7,4019.4,2.48789518]
["bitfinex","ETHUSD",1754696181855,0.4807,4019.6,4019.0,0.1248]
["bitfinex","ETHUSD",1754696182052,3.918,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1754696187439,0.124,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1754696187788,4.033,4019.7,4019.6,2.50037209]
["bitfinex","ETHUSD",1754696187941,4.033,4019.7,4019.6,3.03087029]
["bitfinex","ETHUSD",1754696188280,0.224,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1754696188580,4.132,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1754696189833,4.132,4019.9,4019.8,2.92998595]
["bitfinex","ETHUSD",1754696190038,4.132,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1754696190738,5.0294,4019.9,4019.6,2.48776442]
["bitfinex","ETHUSD",1754696190994,5.0294,4019.9,4019.0,2.48817478]
["bitfinex","ETHUSD",1754696190995,0.8974,4019.8,4019.5,2.4878612]
["bitfinex","ETHUSD",1754696191164,0.8974,4019.7,4019.5,2.4878612]
["bitfinex","ETHUSD",1754696191337,4.029,4019.6,4019.5,2.4878612]
["bitfinex","ETHUSD",1754696191546,4.031,4019.6,4019.5,2.4878612]
["bitfinex","ETHUSD",1754696191776,0.124,4019.6,4019.5,2.4878612]
["bitfinex","ETHUSD",1754696192091,4.031,4019.6,4019.5,2.4878612]
["bitfinex","ETHUSD",1754696192436,4.031,4019.6,4018.3,0.4433]
["bitfinex","ETHUSD",1754696192437,4.3505,4019.6,4018.3,0.4433]
["bitfinex","ETHUSD",1754696192745,0.1,4019.9,4019.4,2.48788917]
["bitfinex","ETHUSD",1754696192936,4.5695,4019.8,4019.2,2.48799805]
["bitfinex","ETHUSD",1754696193136,2.48797482,4019.4,4018.3,2.48959909]
["bitfinex","ETHUSD",1754696193361,4.457,4019.3,4018.3,2.48959909]
["bitfinex","ETHUSD",1754696193542,0.8974,4019.2,4018.6,2.48840414]
["bitfinex","ETHUSD",1754696193986,0.8974,4019.2,4018.3,0.001]
["bitfinex","ETHUSD",1754696193987,0.8974,4019.2,4018.7,2.48836472]
["bitfinex","ETHUSD",1754696194283,0.8974,4019.1,4018.7,2.48836472]
["bitfinex","ETHUSD",1754696194480,3.909,4019.0,4018.7,2.48836472]
["bitfinex","ETHUSD",1754696195185,3.909,4019.0,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696195361,3.909,4019.0,4018.7,2.48836289]
["bitfinex","ETHUSD",1754696195670,3.909,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1754696196177,3.906,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1754696200704,4.3599,4019.0,4018.3,0.001]
["bitfinex","ETHUSD",1754696200910,0.43599,4018.9,4018.4,2.48854013]
["bitfinex","ETHUSD",1754696201093,0.8974,4018.8,4018.4,2.48854013]
["bitfinex","ETHUSD",1754696201408,0.8974,4018.7,4018.4,2.48854013]
["bitfinex","ETHUSD",1754696201577,3.9,4018.6,4018.4,2.48854013]
["bitfinex","ETHUSD",1754696202396,3.9,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696202614,4.0248,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696203607,4.0248,4018.6,4018.4,2.48854687]
["bitfinex","ETHUSD",1754696203985,4.0248,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696210723,4.0128,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696211523,0.1248,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696211694,4.0128,4018.6,4018.5,2.93079073]
["bitfinex","ETHUSD",1754696212233,4.0128,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696213921,4.0128,4018.6,4018.5,2.93079073]
["bitfinex","ETHUSD",1754696214654,4.0128,4018.6,4018.5,11.49608507]
["bitfinex","ETHUSD",1754696215360,4.0128,4018.6,4018.5,11.05378507]
["bitfinex","ETHUSD",1754696218325,4.0048,4018.6,4018.5,11.05378507]
["bitfinex","ETHUSD",1754696218641,0.1248,4018.6,4018.5,11.05378507]
["bitfinex","ETHUSD",1754696218842,4.0038,4018.6,4018.5,11.05378507]
["bitfinex","ETHUSD",1754696219048,0.1248,4018.6,4018.5,11.05378507]
["bitfinex","ETHUSD",1754696219224,4.0028,4018.6,4018.5,11.05378507]
["bitfinex","ETHUSD",1754696219424,4.0028,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696224748,3.9988,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696225368,0.9304,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1754696225667,1.0245,4019.6,4019.0,2.48815196]
["bitfinex","ETHUSD",1754696225868,0.4745,4019.6,4019.1,2.48805832]
["bitfinex","ETHUSD",1754696226030,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754696226359,4.9254,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754696228473,4.9244,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754696231665,4.9214,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754696232094,4.4655,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754696236081,4.4655,4019.3,4019.1,2.48810153]
["bitfinex","ETHUSD",1754696236281,4.4655,4019.3,4018.5,0.1248]
["bitfinex","ETHUSD",1754696236282,0.9304,4019.2,4018.5,0.1248]
["bitfinex","ETHUSD",1754696236480,0.1248,4018.9,4018.7,2.48831298]
["bitfinex","ETHUSD",1754696236708,0.1248,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754696236880,4.9162,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754696237276,5.40782,4018.9,4018.3,0.001]
["bitfinex","ETHUSD",1754696237581,0.1248,4018.6,4018.3,2.48961248]
["bitfinex","ETHUSD",1754696237781,4.7914,4018.5,4018.3,2.48961248]
["bitfinex","ETHUSD",1754696238108,0.9304,4018.4,4018.3,2.48961248]
["bitfinex","ETHUSD",1754696239020,0.9304,4018.4,4018.3,2.48961458]
["bitfinex","ETHUSD",1754696239791,3.861,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1754696240003,0.1248,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696240375,3.9838,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696241279,4.4583,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696243417,4.4583,4018.6,4018.4,2.48853384]
["bitfinex","ETHUSD",1754696243624,0.9304,4018.5,4018.3,2.48959651]
["bitfinex","ETHUSD",1754696243822,3.856,4018.4,4018.3,2.48959651]
["bitfinex","ETHUSD",1754696244029,4.3305,4018.4,4018.3,2.48959651]
["bitfinex","ETHUSD",1754696244924,3.856,4018.4,4018.3,2.48959651]
["bitfinex","ETHUSD",1754696246246,4.7983,4018.4,4018.3,2.48959651]
["bitfinex","ETHUSD",1754696248747,4.3555,4018.4,4018.3,2.48959651]
["bitfinex","ETHUSD",1754696248947,3.856,4018.4,4018.3,2.48959651]
["bitfinex","ETHUSD",1754696249345,0.1248,4018.6,4018.4,2.48851771]
["bitfinex","ETHUSD",1754696249545,3.85,4018.5,4018.4,2.48851771]
["bitfinex","ETHUSD",1754696250546,0.1248,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696250758,3.9738,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696252659,1.0671,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696252963,4.9141,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696253492,3.55,4018.5,4018.3,0.001]
["bitfinex","ETHUSD",1754696253634,0.55,4018.3,4017.2,2.48927689]
["bitfinex","ETHUSD",1754696253958,0.55,4018.3,4017.1,0.1]
["bitfinex","ETHUSD",1754696253959,3.03898623,4017.7,4017.1,0.1]
["bitfinex","ETHUSD",1754696254131,6.90698623,4017.7,4017.1,0.1]
["bitfinex","ETHUSD",1754696254528,7.84928623,4017.7,4017.1,0.1]
["bitfinex","ETHUSD",1754696256197,2.48929602,4017.2,4017.1,0.1]
["bitfinex","ETHUSD",1754696256478,2.48929602,4017.2,4016.1,0.1]
["bitfinex","ETHUSD",1754696256479,0.55,4016.6,4016.1,0.1]
["bitfinex","ETHUSD",1754696256646,0.55,4016.4,4016.1,0.1]
["bitfinex","ETHUSD",1754696256837,3.875,4016.3,4016.1,0.1]
["bitfinex","ETHUSD",1754696257162,0.9423,4016.2,4016.1,0.1]
["bitfinex","ETHUSD",1754696259662,3.875,4016.3,4016.1,0.1]
["bitfinex","ETHUSD",1754696259866,3.873,4016.2,4016.1,0.1]
["bitfinex","ETHUSD",1754696260288,2.7696,4016.2,4013.1,0.1]
["bitfinex","ETHUSD",1754696260466,0.97342472,4016.1,4014.7,8.56529434]
["bitfinex","ETHUSD",1754696260659,0.28007247,4016.0,4013.2,4.89172604]
["bitfinex","ETHUSD",1754696260847,3.939,4015.9,4015.1,8.56529434]
["bitfinex","ETHUSD",1754696261059,3.939,4015.8,4015.2,0.4387]
["bitfinex","ETHUSD",1754696261271,3.951,4015.7,4015.3,11.05576827]
["bitfinex","ETHUSD",1754696261450,3.951,4015.6,4015.0,8.61029434]
["bitfinex","ETHUSD",1754696261650,0.9423,4016.3,4015.0,8.61029434]
["bitfinex","ETHUSD",1754696261651,3.951,4015.5,4015.0,0.045]
["bitfinex","ETHUSD",1754696261949,3.953,4015.4,4015.0,0.045]
["bitfinex","ETHUSD",1754696262152,3.961,4015.3,4015.0,0.045]
["bitfinex","ETHUSD",1754696262379,3.961,4015.2,4015.0,0.045]
["bitfinex","ETHUSD",1754696262582,4.9033,4015.2,4015.0,0.045]
["bitfinex","ETHUSD",1754696262849,5.39363,4015.2,4015.0,2.53565211]
["bitfinex","ETHUSD",1754696263068,0.9423,4015.1,4015.0,0.045]
["bitfinex","ETHUSD",1754696263650,0.1248,4015.1,4015.0,0.045]
["bitfinex","ETHUSD",1754696264485,3.55769799,4015.1,4015.0,0.045]
["bitfinex","ETHUSD",1754696265075,1.0671,4015.1,4015.0,0.045]
["bitfinex","ETHUSD",1754696265389,0.1248,4015.1,4015.0,1e-08]
["bitfinex","ETHUSD",1754696265590,3.975,4015.1,4015.0,1e-08]
["bitfinex","ETHUSD",1754696266001,3.975,4015.1,4015.0,2.92935056]
["bitfinex","ETHUSD",1754696266167,3.975,4015.1,4015.0,3.42205056]
["bitfinex","ETHUSD",1754696266367,5.98,4015.8,4015.6,2.49023852]
["bitfinex","ETHUSD",1754696266566,5.98,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1754696266929,3.977,4015.8,4015.7,2.92892586]
["bitfinex","ETHUSD",1754696267116,3.977,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1754696267278,3.977,4015.8,4015.4,2.49035544]
["bitfinex","ETHUSD",1754696267470,3.977,4015.8,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696267668,3.977,4015.8,4015.0,2.9293538]
["bitfinex","ETHUSD",1754696267972,0.4428,4015.7,4015.0,2.49065199]
["bitfinex","ETHUSD",1754696268177,0.4428,4015.7,4014.2,3.0]
["bitfinex","ETHUSD",1754696268405,0.4995,4015.6,4014.7,2.49078578]
["bitfinex","ETHUSD",1754696268592,0.4995,4015.6,4014.4,0.4387]
["bitfinex","ETHUSD",1754696268797,0.4995,4015.6,4014.7,2.49078448]
["bitfinex","ETHUSD",1754696268985,1.28053424,4015.6,4014.7,2.49078448]
["bitfinex","ETHUSD",1754696269301,3.7708683,4015.6,4014.5,2.49096149]
["bitfinex","ETHUSD",1754696269500,2.4906811,4015.0,4014.1,0.1]
["bitfinex","ETHUSD",1754696269703,3.975,4014.9,4014.1,0.1]
["bitfinex","ETHUSD",1754696269906,4.4178,4014.9,4014.1,0.1]
["bitfinex","ETHUSD",1754696270080,6.90852708,4014.9,4014.1,0.1]
["bitfinex","ETHUSD",1754696270283,6.90852708,4014.9,4014.1,2.59120536]
["bitfinex","ETHUSD",1754696270284,4.4178,4014.9,4014.1,2.59120536]
["bitfinex","ETHUSD",1754696270597,4.4178,4014.9,4014.2,2.49115639]
["bitfinex","ETHUSD",1754696271579,4.4178,4014.9,4014.1,2.59120683]
["bitfinex","ETHUSD",1754696271908,6.90852538,4014.9,4014.1,2.59120683]
["bitfinex","ETHUSD",1754696272201,4.4178,4014.9,4014.2,2.49114655]
["bitfinex","ETHUSD",1754696272503,0.4995,4015.0,4014.1,0.1]
["bitfinex","ETHUSD",1754696272802,3.972,4014.9,4014.2,0.45134232]
["bitfinex","ETHUSD",1754696272994,3.972,4014.8,4014.7,2.49078452]
["bitfinex","ETHUSD",1754696273233,0.4995,4015.4,4014.5,0.4387]
["bitfinex","ETHUSD",1754696273391,3.972,4015.3,4014.8,2.4907604]
["bitfinex","ETHUSD",1754696273908,3.972,4015.3,4014.3,0.35353098]
["bitfinex","ETHUSD",1754696274078,0.4428,4015.2,4014.3,0.35353098]
["bitfinex","ETHUSD",1754696274409,0.4428,4015.2,4014.5,2.49096196]
["bitfinex","ETHUSD",1754696274575,1.0408,4015.1,4014.1,0.1]
["bitfinex","ETHUSD",1754696274780,3.53141176,4015.1,4014.3,2.49109336]
["bitfinex","ETHUSD",1754696274976,1.0408,4015.1,4014.1,0.1]
["bitfinex","ETHUSD",1754696275182,3.986,4015.0,4014.3,2.49107881]
["bitfinex","ETHUSD",1754696275582,3.986,4015.0,4014.1,0.1]
["bitfinex","ETHUSD",1754696275583,0.1248,4014.4,4014.1,0.1]
["bitfinex","ETHUSD",1754696275789,4.1108,4014.4,4014.3,2.49108189]
["bitfinex","ETHUSD",1754696276913,3.985,4014.8,4014.3,1.0736]
["bitfinex","ETHUSD",1754696277215,3.985,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1754696277404,0.1248,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1754696277592,4.1118,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1754696278219,4.1118,4015.0,4014.8,2.49076927]
["bitfinex","ETHUSD",1754696278691,4.1118,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1754696279012,4.1118,4015.0,4014.5,2.49096985]
["bitfinex","ETHUSD",1754696279318,0.1248,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1754696279529,4.1108,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1754696279726,4.1068,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1754696281501,0.1248,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1754696281702,0.1248,4015.0,4014.7,2.49079573]
["bitfinex","ETHUSD",1754696282505,0.1248,4015.0,4014.8,2.49077899]
["bitfinex","ETHUSD",1754696283520,0.1248,4015.0,4014.5,0.4505]
["bitfinex","ETHUSD",1754696283686,0.1248,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1754696284239,0.1248,4015.0,4013.5,2.49159088]
["bitfinex","ETHUSD",1754696284240,3.85450368,4015.0,4013.5,2.49159088]
["bitfinex","ETHUSD",1754696284401,0.98291766,4014.9,4014.5,2.49091477]
["bitfinex","ETHUSD",1754696284723,0.1248,4014.6,4014.5,2.49091477]
["bitfinex","ETHUSD",1754696284886,0.1248,4014.6,4014.5,2.98921477]
["bitfinex","ETHUSD",1754696285219,3.974,4015.1,4015.0,2.4906106]
["bitfinex","ETHUSD",1754696285394,0.002,4015.6,4015.1,2.4905722]
["bitfinex","ETHUSD",1754696285595,4.50590284,4015.5,4015.1,2.4905722]
["bitfinex","ETHUSD",1754696285798,0.1248,4015.2,4015.1,0.4983]
["bitfinex","ETHUSD",1754696285993,0.65670284,4015.2,4015.1,0.4983]
["bitfinex","ETHUSD",1754696286196,0.65670284,4015.2,4015.1,2.98889799]
["bitfinex","ETHUSD",1754696286792,0.65670284,4015.2,4015.1,0.4983]
["bitfinex","ETHUSD",1754696287192,0.65670284,4015.2,4014.8,2.49077282]
["bitfinex","ETHUSD",1754696287411,0.1248,4015.2,4014.9,0.4983]
["bitfinex","ETHUSD",1754696287627,0.93919294,4015.2,4014.9,0.4983]
["bitfinex","ETHUSD",1754696287921,0.53229358,4015.1,4014.7,2.49082092]
["bitfinex","ETHUSD",1754696288127,4.50129358,4015.0,4014.8,2.9890764]
["bitfinex","ETHUSD",1754696288336,0.53229358,4014.9,4014.8,2.4907764]
["bitfinex","ETHUSD",1754696289104,0.53229358,4014.9,4014.8,2.9890764]
["bitfinex","ETHUSD",1754696289802,0.53229358,4014.9,4014.4,0.1248]
["bitfinex","ETHUSD",1754696290003,0.1248,4014.8,4014.5,2.98927023]
["bitfinex","ETHUSD",1754696290315,0.1248,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1754696290512,0.65763224,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1754696290716,0.66080431,4015.4,4015.2,2.49053233]
["bitfinex","ETHUSD",1754696290914,4.49684068,4015.3,4015.2,2.98883233]
["bitfinex","ETHUSD",1754696291116,4.62164068,4015.3,4015.2,2.98883233]
["bitfinex","ETHUSD",1754696291434,0.65764068,4015.3,4015.2,0.4983]
["bitfinex","ETHUSD",1754696291632,4.62164068,4015.3,4015.2,0.4983]
["bitfinex","ETHUSD",1754696292134,0.65764068,4015.3,4014.9,0.4983]
["bitfinex","ETHUSD",1754696292340,4.49584068,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696292518,4.62064068,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696292721,4.62064068,4015.2,4015.1,2.98889799]
["bitfinex","ETHUSD",1754696292923,4.62064068,4015.2,4014.5,4.01160933]
["bitfinex","ETHUSD",1754696293235,4.0878,4015.2,4015.0,2.49060783]
["bitfinex","ETHUSD",1754696293437,4.0878,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696293737,0.65770096,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696293937,4.61670096,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696295421,4.0838,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696295819,0.1248,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696296035,4.0808,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696296214,4.0808,4015.2,4015.0,2.49064734]
["bitfinex","ETHUSD",1754696296409,4.0808,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696297629,4.5322,4015.2,4014.8,2.49078398]
["bitfinex","ETHUSD",1754696297937,0.4514,4015.1,4014.9,2.49069655]
["bitfinex","ETHUSD",1754696298345,0.4514,4015.0,4014.9,2.49069655]
["bitfinex","ETHUSD",1754696299125,0.4514,4015.0,4014.4,0.1248]
["bitfinex","ETHUSD",1754696299329,3.952,4014.9,4014.3,2.49109433]
["bitfinex","ETHUSD",1754696299525,0.1248,4014.6,4014.3,2.49109433]
["bitfinex","ETHUSD",1754696299715,4.4014,4014.5,4014.2,2.49115472]
["bitfinex","ETHUSD",1754696299938,0.1248,4014.3,4014.2,2.49115472]
["bitfinex","ETHUSD",1754696300767,3.949,4014.5,4014.2,0.4983]
["bitfinex","ETHUSD",1754696301072,3.949,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1754696301223,4.4004,4014.5,4014.1,2.49121845]
["bitfinex","ETHUSD",1754696301428,0.4514,4014.4,4014.3,2.49103414]
["bitfinex","ETHUSD",1754696301867,3.949,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1754696302223,4.4004,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1754696302752,4.4014,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1754696303121,0.4514,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1754696303365,4.4004,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1754696303784,0.4514,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1754696304083,0.4514,4014.8,4014.0,0.001]
["bitfinex","ETHUSD",1754696304237,3.948,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1754696305037,3.948,4014.5,4014.4,2.98163228]
["bitfinex","ETHUSD",1754696305659,0.002,4015.2,4014.4,9.61940107]
["bitfinex","ETHUSD",1754696305844,0.002,4015.2,4014.9,2.49066827]
["bitfinex","ETHUSD",1754696305845,3.947,4015.1,4014.9,2.49066827]
["bitfinex","ETHUSD",1754696306041,3.947,4015.1,4014.8,2.49078246]
["bitfinex","ETHUSD",1754696306238,4.4169,4015.1,4014.8,2.49078246]
["bitfinex","ETHUSD",1754696306572,0.4699,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1754696306739,0.4699,4015.0,4014.8,2.49077324]
["bitfinex","ETHUSD",1754696307080,0.4699,4014.9,4014.8,2.49077324]
["bitfinex","ETHUSD",1754696308345,3.947,4015.1,4014.8,2.49077324]
["bitfinex","ETHUSD",1754696308346,3.947,4015.1,4014.9,2.49067343]
["bitfinex","ETHUSD",1754696308552,4.4169,4015.1,4014.9,2.49067343]
["bitfinex","ETHUSD",1754696308738,0.002,4015.2,4015.0,2.49066002]
["bitfinex","ETHUSD",1754696308937,3.943,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1754696309876,4.4129,4015.1,4014.9,2.49070532]
["bitfinex","ETHUSD",1754696310584,4.4129,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1754696310766,3.943,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1754696311184,0.002,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696311514,3.94,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696311696,4.0638,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696312009,4.5337,4015.2,4014.9,2.49070656]
["bitfinex","ETHUSD",1754696312211,4.0638,4015.2,4014.9,2.49070656]
["bitfinex","ETHUSD",1754696312378,0.4699,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1754696313115,4.4069,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1754696313918,4.4069,4015.1,4014.8,2.49077997]
["bitfinex","ETHUSD",1754696313919,4.4069,4015.1,4014.9,2.490676]
["bitfinex","ETHUSD",1754696314117,4.4069,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1754696314520,4.4069,4015.1,4014.7,0.4896]
["bitfinex","ETHUSD",1754696314725,0.4699,4015.0,4014.8,2.49076525]
["bitfinex","ETHUSD",1754696315022,0.4699,4014.9,4014.7,2.4908358]
["bitfinex","ETHUSD",1754696315195,3.933,4014.8,4014.7,2.4908358]
["bitfinex","ETHUSD",1754696315391,4.4029,4014.8,4014.4,2.49198251]
["bitfinex","ETHUSD",1754696315705,0.1248,4014.5,4014.4,2.49198251]
["bitfinex","ETHUSD",1754696315894,4.5267,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696316690,4.5267,4014.5,4014.4,2.49203228]
["bitfinex","ETHUSD",1754696316890,4.5267,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696318528,4.5267,4014.5,4014.4,2.49203228]
["bitfinex","ETHUSD",1754696319096,4.5267,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696325304,5.22844988,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696327499,6.26146156,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696329718,9.30243179,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696329918,9.76523179,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696330845,12.76523179,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696334829,8.37043179,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696335023,12.28043179,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696335843,12.75793179,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696339166,8.32813179,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696339451,12.23213179,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696340241,12.70963179,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696341666,12.23213179,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696342231,12.70963179,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696343563,13.2416086,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696344128,13.7414086,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696346250,13.2639086,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696346430,13.7414086,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696346831,13.7498679,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696348162,9.49135431,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696348407,13.2623679,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696349271,9.3683679,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696349475,13.2633679,4014.5,4014.4,0.001]
["bitfinex","ETHUSD",1754696350130,2.49145872,4013.8,4013.1,0.051]
["bitfinex","ETHUSD",1754696350362,2.49115639,4014.2,4013.6,0.4998]
["bitfinex","ETHUSD",1754696350563,0.55,4014.0,4013.1,0.051]
["bitfinex","ETHUSD",1754696350763,6.38336827,4013.9,4013.1,3.04257789]
["bitfinex","ETHUSD",1754696350940,2.52258339,4013.8,4013.2,0.75]
["bitfinex","ETHUSD",1754696351140,0.1248,4013.3,4013.2,0.2502]
["bitfinex","ETHUSD",1754696351358,4.0168,4013.3,4013.2,0.2502]
["bitfinex","ETHUSD",1754696351557,4.0168,4013.3,4013.1,0.051]
["bitfinex","ETHUSD",1754696351763,4.0168,4013.3,4013.2,0.4998]
["bitfinex","ETHUSD",1754696351966,4.0168,4013.3,4013.1,0.051]
["bitfinex","ETHUSD",1754696351967,2.49177713,4013.2,4013.1,0.051]
["bitfinex","ETHUSD",1754696352166,4.0168,4013.3,4013.1,0.051]
["bitfinex","ETHUSD",1754696352365,2.49177713,4013.2,4013.1,0.051]
["bitfinex","ETHUSD",1754696352769,2.49177713,4013.2,4013.1,0.5508]
["bitfinex","ETHUSD",1754696352966,2.49177713,4013.2,4013.1,0.051]
["bitfinex","ETHUSD",1754696353151,3.98456029,4013.2,4013.1,0.051]
["bitfinex","ETHUSD",1754696353353,4.41216029,4013.2,4013.1,0.051]
["bitfinex","ETHUSD",1754696353681,3.891,4013.2,4013.1,0.5508]
["bitfinex","ETHUSD",1754696353978,0.1248,4013.2,4013.1,0.5508]
["bitfinex","ETHUSD",1754696354143,4.0148,4013.2,4013.1,0.5508]
["bitfinex","ETHUSD",1754696354776,6.50657713,4013.2,4013.1,0.051]
["bitfinex","ETHUSD",1754696355853,6.50657713,4013.2,4013.1,0.5508]
["bitfinex","ETHUSD",1754696356175,6.50657713,4013.2,4013.1,0.051]
["bitfinex","ETHUSD",1754696356544,7.87677001,4013.2,4013.1,0.051]
["bitfinex","ETHUSD",1754696357972,8.42677001,4013.2,4013.1,0.051]
["bitfinex","ETHUSD",1754696358143,3.0,4012.8,4012.2,0.001]
["bitfinex","ETHUSD",1754696358346,2.49228941,4012.4,4012.2,0.001]
["bitfinex","ETHUSD",1754696358577,4.0128,4012.3,4012.2,0.2512]
["bitfinex","ETHUSD",1754696358768,4.0128,4012.3,4012.2,0.001]
["bitfinex","ETHUSD",1754696359382,6.50513606,4012.3,4012.2,0.001]
["bitfinex","ETHUSD",1754696359583,7.4507483,4012.3,4012.2,0.001]
["bitfinex","ETHUSD",1754696359877,7.7009483,4012.3,4012.2,0.001]
["bitfinex","ETHUSD",1754696360241,4.262,4012.3,4012.2,0.5008]
["bitfinex","ETHUSD",1754696360481,6.75433606,4012.3,4012.2,0.001]
["bitfinex","ETHUSD",1754696360846,7.30433606,4012.3,4012.2,0.001]
["bitfinex","ETHUSD",1754696361043,7.73193606,4012.3,4012.2,0.001]
["bitfinex","ETHUSD",1754696361280,10.60713606,4012.3,4012.2,0.001]
["bitfinex","ETHUSD",1754696361581,13.25272385,4012.3,4012.2,0.001]
["bitfinex","ETHUSD",1754696361968,6.04239818,4012.2,4012.1,0.1]
["bitfinex","ETHUSD",1754696362346,2.49289524,4011.4,4011.3,0.4998]
["bitfinex","ETHUSD",1754696362549,6.38089524,4011.4,4011.3,0.4998]
["bitfinex","ETHUSD",1754696362980,6.88069524,4011.4,4011.3,0.4998]
["bitfinex","ETHUSD",1754696363178,0.4998,4011.4,4011.3,0.4998]
["bitfinex","ETHUSD",1754696363414,4.3878,4011.4,4011.3,0.75]
["bitfinex","ETHUSD",1754696363778,4.3878,4011.4,4011.3,0.4998]
["bitfinex","ETHUSD",1754696364506,0.1885703,4012.6,4011.3,0.75]
["bitfinex","ETHUSD",1754696364808,0.74878,4012.0,4011.4,0.7241]
["bitfinex","ETHUSD",1754696364954,3.892,4011.9,4011.5,0.7241]
["bitfinex","ETHUSD",1754696365286,3.892,4011.8,4011.6,3.21681787]
["bitfinex","ETHUSD",1754696365446,3.892,4011.8,4011.6,2.49271787]
["bitfinex","ETHUSD",1754696365652,3.892,4011.8,4011.3,0.94355256]
["bitfinex","ETHUSD",1754696365653,3.892,4011.8,4011.7,3.21680882]
["bitfinex","ETHUSD",1754696366052,0.74878,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1754696366253,4.63978,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1754696366682,0.74878,4012.0,4011.9,3.21668456]
["bitfinex","ETHUSD",1754696366887,4.63878,4012.0,4011.9,3.21668456]
["bitfinex","ETHUSD",1754696367300,4.63878,4012.0,4011.9,0.7241]
["bitfinex","ETHUSD",1754696367598,4.63878,4012.0,4011.9,3.21668456]
["bitfinex","ETHUSD",1754696368012,4.63878,4012.0,4011.9,0.7241]
["bitfinex","ETHUSD",1754696368298,4.63878,4012.0,4011.9,0.4739]
["bitfinex","ETHUSD",1754696368490,0.74878,4012.0,4011.9,2.96648456]
["bitfinex","ETHUSD",1754696368687,4.63678,4012.0,4011.9,2.96648456]
["bitfinex","ETHUSD",1754696369393,0.74878,4012.0,4011.9,2.96648456]
["bitfinex","ETHUSD",1754696369903,4.63578,4012.0,4011.9,3.35084019]
["bitfinex","ETHUSD",1754696370106,3.886,4012.0,4011.9,3.60104019]
["bitfinex","ETHUSD",1754696370467,0.748702,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1754696370710,4.634702,4012.2,4012.0,0.4739]
["bitfinex","ETHUSD",1754696371086,1.198302,4012.2,4011.9,0.001]
["bitfinex","ETHUSD",1754696371292,4.0108,4012.1,4012.0,2.4925076]
["bitfinex","ETHUSD",1754696371984,4.0108,4012.1,4011.9,0.001]
["bitfinex","ETHUSD",1754696372396,4.4604,4012.1,4011.9,0.001]
["bitfinex","ETHUSD",1754696372596,4.0108,4012.1,4012.0,0.4739]
["bitfinex","ETHUSD",1754696374384,4.0108,4012.1,4011.9,0.001]
["bitfinex","ETHUSD",1754696374594,4.0108,4012.1,4011.9,2.49357654]
["bitfinex","ETHUSD",1754696374801,4.0108,4012.1,4011.9,0.4749]
["bitfinex","ETHUSD",1754696375015,4.759552,4012.1,4011.9,0.4749]
["bitfinex","ETHUSD",1754696375411,4.759552,4012.1,4011.9,2.49358043]
["bitfinex","ETHUSD",1754696375582,4.759552,4012.1,4012.0,0.4739]
["bitfinex","ETHUSD",1754696376430,0.873552,4012.1,4012.0,0.4739]
["bitfinex","ETHUSD",1754696376796,4.752552,4012.1,4012.0,0.4739]
["bitfinex","ETHUSD",1754696377988,4.752552,4012.1,4012.0,2.96642243]
["bitfinex","ETHUSD",1754696378186,0.873552,4012.1,4012.0,2.96642243]
["bitfinex","ETHUSD",1754696378516,4.752552,4012.1,4012.0,2.96642243]
["bitfinex","ETHUSD",1754696378720,0.873552,4012.1,4012.0,0.4739]
["bitfinex","ETHUSD",1754696378920,4.751552,4012.1,4012.0,0.4739]
["bitfinex","ETHUSD",1754696379414,4.751552,4012.1,4012.0,2.96642243]
["bitfinex","ETHUSD",1754696379585,4.751552,4012.1,4012.0,0.4739]
["bitfinex","ETHUSD",1754696379789,0.873552,4012.1,4012.0,2.96642243]
["bitfinex","ETHUSD",1754696379993,4.750552,4012.1,4012.0,2.96642243]
["bitfinex","ETHUSD",1754696380295,4.750552,4012.1,4012.0,0.4739]
["bitfinex","ETHUSD",1754696380498,4.749552,4012.1,4012.0,2.96642243]
["bitfinex","ETHUSD",1754696381415,4.748552,4012.1,4012.0,2.96642243]
["bitfinex","ETHUSD",1754696381604,3.9988,4012.1,4012.0,2.96642243]
["bitfinex","ETHUSD",1754696381922,0.1248,4012.1,4012.0,2.96642243]
["bitfinex","ETHUSD",1754696382127,0.748705,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1754696382328,4.747505,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1754696383440,0.873505,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1754696383635,4.747505,4012.3,4012.2,0.4739]
["bitfinex","ETHUSD",1754696383846,4.747505,4012.3,4012.2,2.96629818]
["bitfinex","ETHUSD",1754696384341,4.747505,4012.3,4012.2,0.4739]
["bitfinex","ETHUSD",1754696384643,4.747505,4012.3,4012.2,2.96629818]
["bitfinex","ETHUSD",1754696385339,4.747505,4012.3,4012.0,2.49246707]
["bitfinex","ETHUSD",1754696385640,1.3932155,4012.3,4012.1,2.4924603]
["bitfinex","ETHUSD",1754696385813,3.87,4012.2,4012.1,2.49244156]
["bitfinex","ETHUSD",1754696386015,4.618687,4012.2,4012.1,2.49244156]
["bitfinex","ETHUSD",1754696386632,0.748687,4012.2,4012.1,2.96634156]
["bitfinex","ETHUSD",1754696386836,4.618687,4012.2,4012.1,2.96634156]
["bitfinex","ETHUSD",1754696387215,4.617687,4012.2,4012.1,2.96634156]
["bitfinex","ETHUSD",1754696387615,4.616687,4012.2,4012.1,2.96634156]
["bitfinex","ETHUSD",1754696388017,0.18669155,4013.1,4012.1,0.4739]
["bitfinex","ETHUSD",1754696388225,0.1248,4012.6,4012.1,0.7241]
["bitfinex","ETHUSD",1754696388539,3.869,4012.5,4012.3,2.49232698]
["bitfinex","ETHUSD",1754696388955,0.4496,4012.4,4012.0,0.1248]
["bitfinex","ETHUSD",1754696389239,0.4496,4012.4,4011.9,0.001]
["bitfinex","ETHUSD",1754696389240,0.1248,4012.1,4011.9,0.001]
["bitfinex","ETHUSD",1754696389427,3.868,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754696389622,4.3176,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754696390026,0.1248,4012.1,4011.9,0.001]
["bitfinex","ETHUSD",1754696390226,3.872,4012.0,4011.9,3.21768456]
["bitfinex","ETHUSD",1754696390435,0.1248,4012.6,4012.4,2.49224885]
["bitfinex","ETHUSD",1754696390639,0.1248,4012.6,4012.2,2.96625524]
["bitfinex","ETHUSD",1754696390951,0.4496,4012.9,4012.4,2.49225495]
["bitfinex","ETHUSD",1754696390952,3.872,4012.5,4012.4,2.49225495]
["bitfinex","ETHUSD",1754696391115,3.8628,4012.5,4012.3,2.49233049]
["bitfinex","ETHUSD",1754696391518,3.8628,4012.5,4012.3,2.96623049]
["bitfinex","ETHUSD",1754696391718,3.8628,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1754696392250,3.8628,4012.5,4012.4,2.96617395]
["bitfinex","ETHUSD",1754696392457,3.8628,4012.5,4012.4,0.4739]
["bitfinex","ETHUSD",1754696392652,3.8628,4012.5,4012.4,2.96617395]
["bitfinex","ETHUSD",1754696393042,3.8628,4012.5,4012.4,0.4739]
["bitfinex","ETHUSD",1754696393772,3.8628,4012.5,4012.4,2.96617395]
["bitfinex","ETHUSD",1754696393936,3.8628,4012.5,4012.1,0.1248]
["bitfinex","ETHUSD",1754696394126,3.8628,4012.5,4012.2,0.4687]
["bitfinex","ETHUSD",1754696394540,3.8628,4012.5,4012.2,2.96108899]
["bitfinex","ETHUSD",1754696394741,3.8628,4012.5,4012.3,2.49231878]
["bitfinex","ETHUSD",1754696395525,3.8628,4012.5,4012.3,2.49233606]
["bitfinex","ETHUSD",1754696395864,3.8628,4012.5,4012.3,0.4687]
["bitfinex","ETHUSD",1754696396278,4.2984,4012.5,4012.3,0.4687]
["bitfinex","ETHUSD",1754696397162,4.2984,4012.5,4012.3,2.96102019]
["bitfinex","ETHUSD",1754696397332,4.2984,4012.5,4012.3,0.4687]
["bitfinex","ETHUSD",1754696397728,3.85942481,4012.5,4012.1,1.0]
["bitfinex","ETHUSD",1754696397930,0.4356,4012.4,4012.1,1.0]
["bitfinex","ETHUSD",1754696398144,0.4356,4012.3,4012.1,1.0]
["bitfinex","ETHUSD",1754696398347,3.867,4012.2,4012.1,1.0]
["bitfinex","ETHUSD",1754696399567,4.615687,4012.2,4012.1,1.0]
["bitfinex","ETHUSD",1754696400768,4.615687,4012.2,4012.1,3.4924603]
["bitfinex","ETHUSD",1754696400946,0.1248,4012.5,4012.3,2.49230118]
["bitfinex","ETHUSD",1754696401144,3.865,4012.4,4012.1,3.61720694]
["bitfinex","ETHUSD",1754696401368,0.748616,4012.5,4012.2,2.96109256]
["bitfinex","ETHUSD",1754696401664,3.865,4012.3,4012.2,3.17535843]
["bitfinex","ETHUSD",1754696401966,3.865,4012.3,4012.2,0.68296587]
["bitfinex","ETHUSD",1754696402464,3.865,4012.3,4012.1,1.1248]
["bitfinex","ETHUSD",1754696402765,3.865,4012.3,4012.1,1.5935]
["bitfinex","ETHUSD",1754696402939,4.3006,4012.3,4012.1,1.5935]
["bitfinex","ETHUSD",1754696403633,3.865,4012.3,4012.1,1.5935]
["bitfinex","ETHUSD",1754696403834,3.863,4012.2,4012.1,1.1248]
["bitfinex","ETHUSD",1754696404034,3.863,4012.2,4012.1,4.2283559]
["bitfinex","ETHUSD",1754696404276,0.748616,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1754696404586,0.748616,4012.5,4012.2,0.2502]
["bitfinex","ETHUSD",1754696404587,3.862,4012.5,4012.2,0.2502]
["bitfinex","ETHUSD",1754696404809,0.002,4013.2,4012.3,0.2502]
["bitfinex","ETHUSD",1754696405006,3.863,4013.1,4012.9,2.49192173]
["bitfinex","ETHUSD",1754696405305,3.863,4013.1,4013.0,2.96060132]
["bitfinex","ETHUSD",1754696405506,0.002,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1754696405684,0.002,4013.2,4013.1,2.96053922]
["bitfinex","ETHUSD",1754696405857,3.865,4013.2,4013.1,2.96053922]
["bitfinex","ETHUSD",1754696406287,0.002,4013.2,4013.1,2.96053922]
["bitfinex","ETHUSD",1754696406488,3.865,4013.2,4013.1,2.96053922]
["bitfinex","ETHUSD",1754696406865,0.002,4013.2,4013.1,2.96053922]
["bitfinex","ETHUSD",1754696407071,0.002,4013.2,4013.1,3.04956887]
["bitfinex","ETHUSD",1754696407072,3.863,4013.2,4013.1,3.04956887]
["bitfinex","ETHUSD",1754696407485,3.863,4013.2,4013.1,3.51826887]
["bitfinex","ETHUSD",1754696407964,0.002,4013.2,4013.1,3.51826887]
["bitfinex","ETHUSD",1754696408163,3.863,4013.2,4013.1,3.51826887]
["bitfinex","ETHUSD",1754696409262,3.862,4013.2,4013.1,3.51826887]
["bitfinex","ETHUSD",1754696409658,0.002,4013.2,4013.1,3.51826887]
["bitfinex","ETHUSD",1754696409857,3.861,4013.2,4013.1,3.51826887]
["bitfinex","ETHUSD",1754696410280,0.002,4013.2,4013.1,3.51826887]
["bitfinex","ETHUSD",1754696410562,3.86,4013.2,4013.1,3.51826887]
["bitfinex","ETHUSD",1754696410891,0.002,4013.2,4013.1,3.89326887]
["bitfinex","ETHUSD",1754696411961,0.002,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1754696412298,0.002,4013.4,4013.3,14.96821918]
["bitfinex","ETHUSD",1754696412498,0.002,4013.4,4013.3,15.68711918]
["bitfinex","ETHUSD",1754696412865,1e-08,4013.5,4013.4,5.49165296]
["bitfinex","ETHUSD",1754696413064,1e-08,4013.5,4013.4,6.21055296]
["bitfinex","ETHUSD",1754696413713,0.002,4014.1,4013.8,2.49140465]
["bitfinex","ETHUSD",1754696413714,1e-08,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1754696413871,1e-08,4013.9,4013.8,14.6306599]
["bitfinex","ETHUSD",1754696414072,1e-08,4013.9,4013.8,15.4743599]
["bitfinex","ETHUSD",1754696414291,1.34607351,4014.5,4014.2,2.49111763]
["bitfinex","ETHUSD",1754696414616,1.34607351,4014.5,4014.4,11.19735788]
["bitfinex","ETHUSD",1754696415108,1.34607351,4014.5,4014.4,11.66605788]
["bitfinex","ETHUSD",1754696415317,1.34607351,4014.5,4014.4,12.43623642]
["bitfinex","ETHUSD",1754696415471,1.34607351,4014.5,4014.4,12.68643642]
["bitfinex","ETHUSD",1754696415917,1.34607351,4014.5,4014.4,12.43623642]
["bitfinex","ETHUSD",1754696416213,0.002,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1754696416515,0.002,4016.0,4015.9,2.61490184]
["bitfinex","ETHUSD",1754696416871,0.4376,4016.0,4015.9,2.61490184]
["bitfinex","ETHUSD",1754696418025,0.4376,4016.0,4015.3,2.49045975]
["bitfinex","ETHUSD",1754696418331,0.1248,4015.9,4015.3,2.61525975]
["bitfinex","ETHUSD",1754696418820,0.4356,4015.8,4015.5,2.49033454]
["bitfinex","ETHUSD",1754696418972,3.875,4015.7,4015.5,2.49033454]
["bitfinex","ETHUSD",1754696419173,0.4356,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1754696420106,0.4356,4015.6,4015.3,0.1248]
["bitfinex","ETHUSD",1754696420308,0.4356,4015.6,4014.7,0.4687]
["bitfinex","ETHUSD",1754696420309,0.4744,4015.5,4014.7,9.0502256]
["bitfinex","ETHUSD",1754696420498,0.1248,4015.9,4015.2,2.49053596]
["bitfinex","ETHUSD",1754696420809,0.002,4016.0,4015.8,11.07167695]
["bitfinex","ETHUSD",1754696421001,0.002,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1754696421195,0.4376,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1754696422005,0.4376,4016.0,4015.8,11.07167769]
["bitfinex","ETHUSD",1754696422210,0.002,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1754696422784,0.4376,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1754696422988,0.002,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1754696424310,0.002,4016.0,4015.9,2.61490184]
["bitfinex","ETHUSD",1754696424826,0.4568,4016.0,4015.9,2.61490184]
["bitfinex","ETHUSD",1754696425823,0.002,4016.0,4015.9,11.19642744]
["bitfinex","ETHUSD",1754696426128,0.002,4016.0,4015.9,11.68972744]
["bitfinex","ETHUSD",1754696426990,0.002,4016.0,4015.9,11.93992744]
["bitfinex","ETHUSD",1754696427203,0.002,4016.0,4015.9,15.80992744]
["bitfinex","ETHUSD",1754696428609,0.002,4016.0,4015.9,2.61490184]
["bitfinex","ETHUSD",1754696429140,0.002,4016.0,4015.9,11.19642744]
["bitfinex","ETHUSD",1754696429353,0.002,4016.0,4015.9,11.68972744]
["bitfinex","ETHUSD",1754696429710,0.002,4016.0,4015.9,11.56492744]
["bitfinex","ETHUSD",1754696429909,0.002,4016.0,4015.9,11.68972744]
["bitfinex","ETHUSD",1754696430713,0.002,4016.0,4015.9,14.93992744]
["bitfinex","ETHUSD",1754696431319,0.002,4016.0,4015.9,14.68972744]
["bitfinex","ETHUSD",1754696432611,1e-08,4016.0,4015.9,14.93992744]
["bitfinex","ETHUSD",1754696432807,1e-08,4016.3,4016.1,2.48997783]
["bitfinex","ETHUSD",1754696433146,0.4548,4017.5,4016.8,2.48954391]
["bitfinex","ETHUSD",1754696433318,0.4548,4017.5,4016.8,11.19586951]
["bitfinex","ETHUSD",1754696433847,3.968,4017.9,4016.8,11.68916951]
["bitfinex","ETHUSD",1754696433848,0.1,4017.9,4016.8,11.68916951]
["bitfinex","ETHUSD",1754696434028,0.4548,4017.8,4016.8,14.68916951]
["bitfinex","ETHUSD",1754696434209,0.4548,4017.8,4016.8,14.56436951]
["bitfinex","ETHUSD",1754696434407,0.4548,4017.8,4016.8,14.68916951]
["bitfinex","ETHUSD",1754696434610,0.4548,4017.5,4016.8,14.68916951]
["bitfinex","ETHUSD",1754696436658,0.1,4017.9,4016.8,14.68916951]
["bitfinex","ETHUSD",1754696436944,0.1,4017.9,4017.8,11.07044988]
["bitfinex","ETHUSD",1754696437459,0.1,4017.9,4017.8,11.19524988]
["bitfinex","ETHUSD",1754696438314,0.5548,4017.9,4017.8,2.61372428]
["bitfinex","ETHUSD",1754696439035,0.1,4017.9,4017.8,3.10702428]
["bitfinex","ETHUSD",1754696441422,0.1,4017.9,4017.8,6.97602428]
["bitfinex","ETHUSD",1754696442862,0.1,4017.9,4017.8,9.97602428]
["bitfinex","ETHUSD",1754696443365,1e-08,4017.9,4017.8,9.97602428]
["bitfinex","ETHUSD",1754696444633,1e-08,4017.9,4017.8,10.52602428]
["bitfinex","ETHUSD",1754696444867,1e-08,4017.9,4017.8,10.77622428]
["bitfinex","ETHUSD",1754696445074,0.4548,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1754696445232,0.4548,4018.7,4018.6,11.0699544]
["bitfinex","ETHUSD",1754696445433,0.4548,4018.7,4018.6,11.1947544]
["bitfinex","ETHUSD",1754696445633,0.9122,4018.7,4018.6,0.1248]
["bitfinex","ETHUSD",1754696445945,0.9122,4018.7,4018.6,2.6132288]
["bitfinex","ETHUSD",1754696448863,0.4548,4018.7,4018.6,0.1248]
["bitfinex","ETHUSD",1754696449052,0.9122,4018.7,4018.5,2.48847762]
["bitfinex","ETHUSD",1754696449253,0.4574,4018.6,4018.5,2.48847762]
["bitfinex","ETHUSD",1754696449444,0.4548,4018.6,4018.5,2.48847762]
["bitfinex","ETHUSD",1754696450630,0.4548,4018.6,4018.4,2.61334593]
["bitfinex","ETHUSD",1754696450847,0.4548,4018.6,4018.4,0.1248]
["bitfinex","ETHUSD",1754696451147,0.9122,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696451542,0.4548,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754696451767,0.1,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754696451954,0.5548,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754696452156,0.5548,4018.9,4018.8,2.61310496]
["bitfinex","ETHUSD",1754696453636,1.0122,4018.9,4018.8,2.61310496]
["bitfinex","ETHUSD",1754696453965,1.54322284,4018.9,4018.8,0.1248]
["bitfinex","ETHUSD",1754696454144,1.54322284,4018.9,4018.3,2.48856121]
["bitfinex","ETHUSD",1754696454145,1.54322284,4018.9,4018.5,2.61327903]
["bitfinex","ETHUSD",1754696454345,1.46367328,4018.8,4018.5,2.61327903]
["bitfinex","ETHUSD",1754696454567,0.9325,4018.7,4018.5,2.61327903]
["bitfinex","ETHUSD",1754696454766,0.4811,4018.7,4018.5,2.61327903]
["bitfinex","ETHUSD",1754696455071,0.9325,4018.6,4017.6,2.48903406]
["bitfinex","ETHUSD",1754696455237,0.4514,4018.5,4018.2,2.48862334]
["bitfinex","ETHUSD",1754696455437,0.9325,4018.5,4018.2,2.48862334]
["bitfinex","ETHUSD",1754696455639,1.01245513,4018.4,4017.8,2.48890304]
["bitfinex","ETHUSD",1754696455834,0.1248,4018.2,4017.9,2.4888597]
["bitfinex","ETHUSD",1754696456074,0.9325,4018.1,4017.9,2.4888597]
["bitfinex","ETHUSD",1754696456237,0.4811,4018.1,4017.9,2.4888597]
["bitfinex","ETHUSD",1754696456435,0.4514,4018.0,4017.7,2.4889406]
["bitfinex","ETHUSD",1754696456635,0.9325,4017.9,4017.6,0.1248]
["bitfinex","ETHUSD",1754696456839,0.4514,4017.8,4017.7,2.48896044]
["bitfinex","ETHUSD",1754696457069,0.4514,4017.8,4017.2,2.48924465]
["bitfinex","ETHUSD",1754696457271,0.9325,4017.8,4017.4,0.1248]
["bitfinex","ETHUSD",1754696457480,0.9325,4017.8,4017.5,2.4890929]
["bitfinex","ETHUSD",1754696457773,0.4514,4017.7,4017.5,2.4890929]
["bitfinex","ETHUSD",1754696458280,0.9325,4017.7,4017.4,2.4891599]
["bitfinex","ETHUSD",1754696458876,0.9325,4017.7,4017.2,0.1248]
["bitfinex","ETHUSD",1754696458877,0.9325,4017.6,4017.2,0.1248]
["bitfinex","ETHUSD",1754696459187,1.0573,4017.6,4017.1,2.4893517]
["bitfinex","ETHUSD",1754696459485,0.4514,4017.5,4017.1,2.4893517]
["bitfinex","ETHUSD",1754696460353,0.9325,4017.4,4017.0,0.001]
["bitfinex","ETHUSD",1754696460681,0.1248,4017.3,4017.0,0.001]
["bitfinex","ETHUSD",1754696460854,0.53249192,4017.2,4017.0,0.001]
["bitfinex","ETHUSD",1754696461058,0.53249192,4017.1,4017.0,0.001]
["bitfinex","ETHUSD",1754696461453,0.98389192,4017.1,4017.0,0.001]
["bitfinex","ETHUSD",1754696461653,1.46499192,4017.1,4017.0,0.001]
["bitfinex","ETHUSD",1754696462276,0.98389192,4017.1,4017.0,0.001]
["bitfinex","ETHUSD",1754696462477,0.4514,4017.1,4017.0,0.001]
["bitfinex","ETHUSD",1754696464750,4.3054,4017.1,4017.0,0.001]
["bitfinex","ETHUSD",1754696465385,4.3054,4017.1,4017.0,2.49041996]
["bitfinex","ETHUSD",1754696465553,4.3054,4017.1,4017.0,0.001]
["bitfinex","ETHUSD",1754696466355,4.3054,4017.1,4017.0,2.49041996]
["bitfinex","ETHUSD",1754696466556,4.3054,4017.1,4017.0,0.001]
["bitfinex","ETHUSD",1754696469859,4.3054,4017.1,4017.0,2.49041996]
["bitfinex","ETHUSD",1754696471658,3.854,4017.1,4017.0,2.49041996]
["bitfinex","ETHUSD",1754696472054,3.854,4017.1,4017.0,2.95681996]
["bitfinex","ETHUSD",1754696472353,4.3054,4017.1,4017.0,0.001]
["bitfinex","ETHUSD",1754696472781,4.3054,4017.1,4017.0,2.49041996]
["bitfinex","ETHUSD",1754696473296,4.3054,4017.1,4017.0,0.001]
["bitfinex","ETHUSD",1754696473890,4.3054,4017.1,4017.0,2.49041996]
["bitfinex","ETHUSD",1754696475291,3.854,4017.1,4017.0,2.49041996]
["bitfinex","ETHUSD",1754696476090,3.854,4017.1,4017.0,2.95681996]
["bitfinex","ETHUSD",1754696476396,0.747782,4017.8,4017.0,9.59356191]
["bitfinex","ETHUSD",1754696476580,3.9738,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1754696476779,3.9738,4017.7,4017.6,2.95544818]
["bitfinex","ETHUSD",1754696478077,4.4252,4017.7,4017.5,2.48908446]
["bitfinex","ETHUSD",1754696478515,0.4514,4017.6,4017.3,0.1248]
["bitfinex","ETHUSD",1754696478665,0.58111387,4017.5,4017.0,0.201]
["bitfinex","ETHUSD",1754696478863,2.61415799,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696479063,7.39565799,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696480800,7.94565799,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696481006,9.9220895,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696483910,10.6700315,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696485103,10.1889315,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696485401,8.21249999,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696486220,7.66249999,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696497225,7.21109999,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696497425,6.46315799,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696500228,7.39215799,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696500406,6.94595799,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696500727,6.94595799,4017.1,4017.0,0.6838]
["bitfinex","ETHUSD",1754696501330,7.39215799,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696501505,8.93029794,4017.1,4017.0,0.201]
["bitfinex","ETHUSD",1754696501697,8.93029794,4017.1,4016.5,0.001]
["bitfinex","ETHUSD",1754696501698,3.03966787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696501900,10.04458871,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696502106,10.92446787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696502432,11.5584305,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696502631,13.2884221,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696503055,12.8236221,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696503605,13.2884221,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696504525,12.8236221,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696505099,13.2884221,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696505302,12.8236221,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696507534,13.0081436,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696508558,13.54141089,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696509355,13.0081436,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696509653,13.54139992,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696513209,13.0081436,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696514225,13.54118499,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696514421,13.54114948,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696515514,13.0081436,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696516546,13.54111012,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696518464,13.54111376,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696522761,13.09491376,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696522931,10.29898937,4016.6,4016.5,0.4868]
["bitfinex","ETHUSD",1754696524578,6.46246787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696524783,7.41436787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696524952,7.96436787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696525461,8.54465977,4016.6,4016.5,0.4868]
["bitfinex","ETHUSD",1754696525663,7.49926787,4016.6,4016.5,0.4868]
["bitfinex","ETHUSD",1754696525847,6.46246787,4016.6,4016.5,0.4868]
["bitfinex","ETHUSD",1754696526051,9.46246787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696526250,9.92756787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696526892,10.47756787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696527073,11.79313651,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696527645,11.89413651,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696528347,12.42790228,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696529455,12.32690228,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696529659,12.42790228,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696529977,12.91450228,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696531561,12.42790228,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696533056,8.01380228,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696533391,11.86080228,4016.6,4016.5,0.4868]
["bitfinex","ETHUSD",1754696533558,11.73600228,4016.6,4016.5,0.4868]
["bitfinex","ETHUSD",1754696533759,11.86080228,4016.6,4016.5,0.4868]
["bitfinex","ETHUSD",1754696534155,7.50556577,4016.6,4016.5,0.4868]
["bitfinex","ETHUSD",1754696534373,6.9718,4016.6,4016.5,0.737]
["bitfinex","ETHUSD",1754696535272,3.9718,4016.6,4016.5,0.737]
["bitfinex","ETHUSD",1754696536158,3.9718,4016.6,4016.5,0.4868]
["bitfinex","ETHUSD",1754696537570,0.1248,4016.6,4016.5,0.4868]
["bitfinex","ETHUSD",1754696537771,3.9708,4016.6,4016.5,0.4868]
["bitfinex","ETHUSD",1754696539670,3.9708,4016.6,4016.5,0.737]
["bitfinex","ETHUSD",1754696540076,3.9708,4016.6,4016.5,3.22672986]
["bitfinex","ETHUSD",1754696540482,0.1248,4016.6,4016.5,3.78410179]
["bitfinex","ETHUSD",1754696540682,3.846,4016.6,4016.5,3.78410179]
["bitfinex","ETHUSD",1754696541400,0.1268,4017.0,4016.5,3.78410179]
["bitfinex","ETHUSD",1754696541401,0.1268,4017.0,4016.7,2.48956318]
["bitfinex","ETHUSD",1754696541588,3.846,4016.9,4016.6,0.2502]
["bitfinex","ETHUSD",1754696541789,0.1268,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754696541790,0.002,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754696542093,3.848,4017.0,4016.7,0.375]
["bitfinex","ETHUSD",1754696542263,3.848,4017.0,4016.8,0.2502]
["bitfinex","ETHUSD",1754696542462,3.848,4017.0,4016.9,3.22548193]
["bitfinex","ETHUSD",1754696542867,3.848,4017.0,4016.9,0.736]
["bitfinex","ETHUSD",1754696543468,3.848,4017.0,4016.9,0.4858]
["bitfinex","ETHUSD",1754696543668,0.002,4017.0,4016.9,0.4858]
["bitfinex","ETHUSD",1754696543869,3.848,4017.0,4016.9,0.4858]
["bitfinex","ETHUSD",1754696544102,3.847,4017.0,4016.9,2.97528193]
["bitfinex","ETHUSD",1754696544270,0.002,4017.0,4016.9,3.22548193]
["bitfinex","ETHUSD",1754696544470,3.847,4017.0,4016.9,3.78444078]
["bitfinex","ETHUSD",1754696545773,3.847,4017.0,4016.9,3.53424078]
["bitfinex","ETHUSD",1754696546004,3.847,4017.0,4016.9,0.4858]
["bitfinex","ETHUSD",1754696546872,4.3087,4017.0,4016.4,2.48978055]
["bitfinex","ETHUSD",1754696547072,0.1248,4016.9,4016.4,2.48978055]
["bitfinex","ETHUSD",1754696547276,0.1248,4016.9,4016.5,0.4852]
["bitfinex","ETHUSD",1754696547277,0.5865,4016.9,4016.5,0.4852]
["bitfinex","ETHUSD",1754696547471,0.5865,4016.9,4016.6,0.4852]
["bitfinex","ETHUSD",1754696549303,0.5865,4016.9,4016.7,0.4852]
["bitfinex","ETHUSD",1754696550203,0.1248,4016.9,4016.7,0.4852]
["bitfinex","ETHUSD",1754696550829,0.1248,4016.9,4016.8,0.4852]
["bitfinex","ETHUSD",1754696552691,3.9688,4016.9,4016.8,0.4852]
["bitfinex","ETHUSD",1754696554495,4.4305,4016.9,4016.5,0.4852]
["bitfinex","ETHUSD",1754696554810,4.4305,4016.9,4016.6,2.97482]
["bitfinex","ETHUSD",1754696555016,4.4305,4016.9,4016.6,0.4852]
["bitfinex","ETHUSD",1754696555228,4.4305,4016.9,4016.6,2.97486031]
["bitfinex","ETHUSD",1754696556602,4.4305,4016.9,4016.6,2.48966031]
["bitfinex","ETHUSD",1754696556798,4.4305,4016.9,4016.7,0.4852]
["bitfinex","ETHUSD",1754696557106,3.9688,4016.9,4016.1,0.476]
["bitfinex","ETHUSD",1754696557411,3.9688,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1754696557615,3.844,4016.9,4016.8,0.4852]
["bitfinex","ETHUSD",1754696557798,4.3057,4016.9,4016.7,0.1248]
["bitfinex","ETHUSD",1754696558003,0.55,4016.7,4016.1,0.101]
["bitfinex","ETHUSD",1754696558207,6.03991584,4016.2,4016.1,0.101]
["bitfinex","ETHUSD",1754696558434,6.03991584,4016.2,4015.1,0.1]
["bitfinex","ETHUSD",1754696558435,0.55,4015.7,4015.1,0.1]
["bitfinex","ETHUSD",1754696558785,14.62199953,4015.3,4015.1,0.1]
["bitfinex","ETHUSD",1754696558904,20.71033282,4015.3,4015.1,0.1]
["bitfinex","ETHUSD",1754696559104,21.78933282,4015.3,4015.1,0.1]
["bitfinex","ETHUSD",1754696559302,21.256237,4015.3,4015.1,0.1]
["bitfinex","ETHUSD",1754696559725,17.412237,4015.3,4015.1,0.1]
["bitfinex","ETHUSD",1754696560021,21.256237,4015.3,4015.1,0.1]
["bitfinex","ETHUSD",1754696561922,21.356237,4015.3,4015.1,0.1]
["bitfinex","ETHUSD",1754696563746,21.54690806,4015.3,4015.1,0.1]
["bitfinex","ETHUSD",1754696564945,17.21040806,4015.3,4015.1,0.1]
["bitfinex","ETHUSD",1754696565110,21.05540806,4015.3,4015.1,0.1]
["bitfinex","ETHUSD",1754696565732,21.05540806,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696566711,21.54790806,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696566916,17.70290806,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696567111,21.54690806,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696567327,21.05440806,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696568223,8.62888246,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696568552,21.05540806,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696570010,21.54690806,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696570828,21.05440806,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696573560,21.05540806,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696574248,17.21040806,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696574454,21.05540806,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696575558,20.864737,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696580240,21.349537,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696580574,20.864737,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696583529,17.019737,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696583931,20.863737,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696586136,21.39634453,4015.3,4015.1,0.101]
["bitfinex","ETHUSD",1754696586834,6.04059799,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754696587038,12.97249561,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754696587289,14.08695154,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754696587586,13.52077561,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754696589883,13.07227561,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754696590051,22.10230121,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754696590578,9.22827561,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754696590761,11.18367884,4015.1,4015.0,0.4531]
["bitfinex","ETHUSD",1754696590962,6.12298552,4015.1,4015.0,0.4531]
["bitfinex","ETHUSD",1754696591162,9.96598552,4015.1,4015.0,0.4531]
["bitfinex","ETHUSD",1754696591341,3.63238753,4015.1,4015.0,0.9073]
["bitfinex","ETHUSD",1754696591678,0.75718753,4015.1,4015.0,0.9073]
["bitfinex","ETHUSD",1754696591836,0.75718753,4015.1,4015.0,3.39796002]
["bitfinex","ETHUSD",1754696591837,3.843,4015.1,4015.0,3.39796002]
["bitfinex","ETHUSD",1754696592040,3.843,4015.1,4015.0,3.98683476]
["bitfinex","ETHUSD",1754696592342,3.843,4015.1,4015.0,1.62097474]
["bitfinex","ETHUSD",1754696592567,3.843,4015.1,4015.0,4.11163476]
["bitfinex","ETHUSD",1754696594601,5.984,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1754696594907,9.827,4015.4,4015.3,0.9063]
["bitfinex","ETHUSD",1754696595117,9.827,4015.4,4015.3,1.31745165]
["bitfinex","ETHUSD",1754696595592,5.984,4015.4,4015.3,3.80792558]
["bitfinex","ETHUSD",1754696595801,9.827,4015.4,4015.3,3.93272558]
["bitfinex","ETHUSD",1754696597205,9.827,4015.4,4015.3,1.44225165]
["bitfinex","ETHUSD",1754696597419,9.827,4015.4,4015.3,3.93272558]
["bitfinex","ETHUSD",1754696597589,9.827,4015.4,4015.3,1.44225165]
["bitfinex","ETHUSD",1754696597773,9.827,4015.4,4015.3,3.93272558]
["bitfinex","ETHUSD",1754696598695,9.827,4015.4,4015.3,1.44225165]
["bitfinex","ETHUSD",1754696599205,9.827,4015.4,4015.3,1.0311]
["bitfinex","ETHUSD",1754696599993,9.827,4015.4,4015.3,3.52157393]
["bitfinex","ETHUSD",1754696600503,9.827,4015.4,4015.3,1.0311]
["bitfinex","ETHUSD",1754696601478,9.827,4015.4,4015.3,3.52157393]
["bitfinex","ETHUSD",1754696602812,9.827,4015.4,4015.3,1.0311]
["bitfinex","ETHUSD",1754696603708,5.984,4015.4,4015.3,1.0311]
["bitfinex","ETHUSD",1754696603911,9.825,4015.4,4015.3,1.38336219]
["bitfinex","ETHUSD",1754696606418,9.825,4015.4,4015.3,0.92916219]
["bitfinex","ETHUSD",1754696608820,5.984,4015.4,4015.3,0.92916219]
["bitfinex","ETHUSD",1754696609022,9.825,4015.4,4015.3,0.92916219]
["bitfinex","ETHUSD",1754696609519,5.984,4015.4,4015.3,0.92916219]
["bitfinex","ETHUSD",1754696609688,9.824,4015.4,4015.3,0.92916219]
["bitfinex","ETHUSD",1754696610015,5.984,4015.4,4015.3,0.92916219]
["bitfinex","ETHUSD",1754696610220,9.824,4015.4,4015.3,0.92916219]
["bitfinex","ETHUSD",1754696610519,5.984,4015.4,4015.3,0.92916219]
["bitfinex","ETHUSD",1754696611808,9.824,4015.4,4015.3,0.92916219]
["bitfinex","ETHUSD",1754696612525,9.824,4015.4,4015.0,0.001]
["bitfinex","ETHUSD",1754696612526,10.2806,4015.4,4015.0,0.001]
["bitfinex","ETHUSD",1754696612818,0.4566,4015.3,4015.0,0.1258]
["bitfinex","ETHUSD",1754696613021,4.2966,4015.2,4015.0,0.1258]
["bitfinex","ETHUSD",1754696613402,0.4566,4015.1,4015.0,0.1258]
["bitfinex","ETHUSD",1754696613732,0.4566,4015.1,4015.0,2.49166002]
["bitfinex","ETHUSD",1754696614028,3.84,4015.2,4015.0,0.001]
["bitfinex","ETHUSD",1754696614392,4.2966,4015.2,4015.0,0.001]
["bitfinex","ETHUSD",1754696616625,4.2966,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754696616818,4.2966,4015.2,4015.0,2.49164421]
["bitfinex","ETHUSD",1754696617191,3.839,4015.1,4015.0,2.49164421]
["bitfinex","ETHUSD",1754696617392,3.839,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754696617788,3.839,4015.1,4015.0,2.98776002]
["bitfinex","ETHUSD",1754696617992,3.839,4015.1,4015.0,3.5480925]
["bitfinex","ETHUSD",1754696619401,0.1248,4015.5,4015.3,2.49047262]
["bitfinex","ETHUSD",1754696619620,0.1248,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1754696619793,0.1248,4015.9,4015.4,2.49040711]
["bitfinex","ETHUSD",1754696619996,3.839,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1754696620221,3.839,4015.8,4015.7,2.98632586]
["bitfinex","ETHUSD",1754696620524,0.1248,4015.9,4015.7,2.49022586]
["bitfinex","ETHUSD",1754696620729,3.839,4015.8,4015.7,2.98632586]
["bitfinex","ETHUSD",1754696622321,3.839,4015.8,4015.7,0.4961]
["bitfinex","ETHUSD",1754696622522,0.1248,4015.9,4015.7,0.4961]
["bitfinex","ETHUSD",1754696622832,3.839,4015.8,4015.7,2.98632586]
["bitfinex","ETHUSD",1754696623032,0.1248,4015.9,4015.7,2.98632586]
["bitfinex","ETHUSD",1754696623202,0.1248,4015.9,4015.7,2.97211954]
["bitfinex","ETHUSD",1754696623397,3.838,4015.8,4015.7,2.97211954]
["bitfinex","ETHUSD",1754696623598,0.1248,4015.9,4015.7,2.97211353]
["bitfinex","ETHUSD",1754696624032,3.838,4015.8,4015.3,0.1248]
["bitfinex","ETHUSD",1754696624226,4.2946,4015.7,4015.5,2.49029551]
["bitfinex","ETHUSD",1754696624532,4.2946,4015.7,4015.5,2.49034989]
["bitfinex","ETHUSD",1754696624533,3.838,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1754696625426,3.838,4015.6,4015.5,2.98644989]
["bitfinex","ETHUSD",1754696628529,0.1248,4015.9,4015.7,2.49021889]
["bitfinex","ETHUSD",1754696628699,0.1248,4015.9,4015.7,2.49022586]
["bitfinex","ETHUSD",1754696628700,3.837,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1754696630132,0.002,4016.3,4015.7,1.59716911]
["bitfinex","ETHUSD",1754696630437,0.002,4016.3,4016.1,2.4899317]
["bitfinex","ETHUSD",1754696630616,3.837,4016.2,4016.1,2.4899317]
["bitfinex","ETHUSD",1754696630820,3.837,4016.2,4016.1,2.6147317]
["bitfinex","ETHUSD",1754696631435,3.837,4016.2,4016.1,3.1108317]
["bitfinex","ETHUSD",1754696631612,0.002,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1754696631808,3.839,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1754696632011,3.839,4016.3,4016.2,2.98601584]
["bitfinex","ETHUSD",1754696634448,3.839,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1754696635227,0.002,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1754696635643,3.838,4016.3,4016.2,2.96251584]
["bitfinex","ETHUSD",1754696636144,0.002,4016.3,4016.2,2.96251584]
["bitfinex","ETHUSD",1754696636449,3.838,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1754696636744,4.2867,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1754696638143,4.2867,4016.3,4016.1,2.61476673]
["bitfinex","ETHUSD",1754696638345,4.2867,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1754696640715,0.002,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1754696640917,3.838,4016.3,4016.2,2.96251584]
["bitfinex","ETHUSD",1754696641331,0.002,4016.3,4016.2,2.96251584]
["bitfinex","ETHUSD",1754696641542,3.837,4016.3,4016.2,2.96251584]
["bitfinex","ETHUSD",1754696643032,0.002,4016.3,4016.2,4.0326305]
["bitfinex","ETHUSD",1754696644248,1e-08,4016.3,4016.2,7.0326305]
["bitfinex","ETHUSD",1754696644428,1e-08,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1754696644629,1e-08,4016.5,4016.4,14.07131745]
["bitfinex","ETHUSD",1754696644957,1e-08,4016.5,4016.4,15.85811098]
["bitfinex","ETHUSD",1754696645118,1e-08,4016.5,4016.4,19.69311098]
["bitfinex","ETHUSD",1754696646734,0.002,4017.2,4016.9,2.48948193]
["bitfinex","ETHUSD",1754696647340,0.002,4017.2,4016.9,3.08688193]
["bitfinex","ETHUSD",1754696648134,4.2847,4017.0,4016.9,2.61428193]
["bitfinex","ETHUSD",1754696648567,5.21255,4017.0,4015.8,2.49016284]
["bitfinex","ETHUSD",1754696648736,1.0273,4016.9,4016.4,2.48975318]
["bitfinex","ETHUSD",1754696649048,0.9025,4016.8,4016.4,2.48975318]
["bitfinex","ETHUSD",1754696649253,0.9025,4016.7,4016.1,2.61477169]
["bitfinex","ETHUSD",1754696649453,0.4487,4016.6,4016.4,2.489742]
["bitfinex","ETHUSD",1754696649654,3.834,4016.5,4016.4,2.489742]
["bitfinex","ETHUSD",1754696649956,4.2827,4016.5,4016.4,2.489742]
["bitfinex","ETHUSD",1754696650454,0.1248,4016.9,4016.1,2.61473029]
["bitfinex","ETHUSD",1754696650659,0.002,4017.0,4015.5,5.49031783]
["bitfinex","ETHUSD",1754696650660,4.2878,4016.8,4016.2,2.75138887]
["bitfinex","ETHUSD",1754696650857,4.2878,4016.8,4016.4,2.48974092]
["bitfinex","ETHUSD",1754696651025,0.4538,4016.7,4016.4,2.48974092]
["bitfinex","ETHUSD",1754696651226,0.9025,4016.7,4016.4,2.48974092]
["bitfinex","ETHUSD",1754696651447,0.4538,4016.6,4016.5,2.48971594]
["bitfinex","ETHUSD",1754696651647,0.9025,4016.6,4016.5,2.48971594]
["bitfinex","ETHUSD",1754696651847,0.9025,4016.6,4015.6,0.4726]
["bitfinex","ETHUSD",1754696652052,0.4487,4016.5,4016.4,2.48973241]
["bitfinex","ETHUSD",1754696654660,0.1248,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1754696654964,0.5735,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1754696656169,0.1248,4016.6,4016.5,2.96232986]
["bitfinex","ETHUSD",1754696656539,3.834,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754696656753,4.2827,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754696656966,0.4487,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754696657183,4.2817,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754696663058,3.833,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754696663462,4.2817,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754696663859,4.2817,4016.8,4016.6,2.48965052]
["bitfinex","ETHUSD",1754696664143,4.2817,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754696665074,4.2817,4016.8,4016.6,2.48966095]
["bitfinex","ETHUSD",1754696665444,4.2817,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754696667243,4.2817,4016.8,4016.6,2.48966195]
["bitfinex","ETHUSD",1754696668770,3.833,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754696669469,4.2821,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754696669671,3.833,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754696670171,4.2821,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754696674969,4.2821,4016.8,4016.6,2.48965329]
["bitfinex","ETHUSD",1754696675364,0.9452,4016.7,4016.5,0.001]
["bitfinex","ETHUSD",1754696675564,3.831,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696675778,4.2801,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696676699,4.2801,4016.6,4016.5,2.49072986]
["bitfinex","ETHUSD",1754696677096,4.2801,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696677297,7.32277787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696677503,7.81887787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696677660,4.83311,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696677864,5.32921,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696678475,0.5739,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696678676,4.2801,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696678917,4.4049,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696681291,3.9558,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696681489,3.831,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696681703,3.831,4016.6,4016.5,2.94342986]
["bitfinex","ETHUSD",1754696681869,3.831,4016.6,4016.5,3.53107697]
["bitfinex","ETHUSD",1754696682269,3.831,4016.6,4016.5,3.07837697]
["bitfinex","ETHUSD",1754696682692,3.831,4016.6,4016.5,3.53107697]
["bitfinex","ETHUSD",1754696683072,3.831,4016.6,4016.5,2.94342986]
["bitfinex","ETHUSD",1754696693188,3.831,4016.6,4016.5,2.49072986]
["bitfinex","ETHUSD",1754696694182,4.2624,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696694389,4.8733,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696698799,4.3872,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696703698,7.36296787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696703898,8.35153238,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696704597,5.86186451,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696706429,8.35153238,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696709128,3.60303238,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696709330,3.9528,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696710200,4.3842,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696712700,6.87386787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696712905,4.3842,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696713738,3.9528,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696714433,4.3842,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696714808,4.3342,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696716511,6.82386787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696718246,6.77386787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696727163,6.34246787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696728218,0.002,4016.9,4016.5,0.4609]
["bitfinex","ETHUSD",1754696728452,3.826,4016.8,4016.6,0.4712]
["bitfinex","ETHUSD",1754696728663,3.826,4016.8,4016.7,0.4599]
["bitfinex","ETHUSD",1754696728857,3.826,4016.8,4016.7,1.2732864]
["bitfinex","ETHUSD",1754696729153,3.825,4016.8,4016.7,3.76289229]
["bitfinex","ETHUSD",1754696729358,3.825,4016.8,4016.7,3.76288373]
["bitfinex","ETHUSD",1754696729660,3.825,4016.8,4016.7,0.8020864]
["bitfinex","ETHUSD",1754696729842,3.825,4016.8,4016.7,0.4599]
["bitfinex","ETHUSD",1754696731662,3.825,4016.8,4016.7,2.94950589]
["bitfinex","ETHUSD",1754696731965,3.825,4016.8,4016.7,3.42070589]
["bitfinex","ETHUSD",1754696732153,3.825,4016.8,4016.7,2.94950589]
["bitfinex","ETHUSD",1754696732333,0.002,4016.9,4016.7,0.4599]
["bitfinex","ETHUSD",1754696732660,3.825,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754696732855,3.825,4016.8,4016.7,2.96080589]
["bitfinex","ETHUSD",1754696733256,3.825,4016.8,4016.7,3.42070589]
["bitfinex","ETHUSD",1754696734260,3.825,4016.8,4016.7,0.9311]
["bitfinex","ETHUSD",1754696734456,3.825,4016.8,4016.7,0.4599]
["bitfinex","ETHUSD",1754696734850,3.825,4016.8,4016.7,2.94950589]
["bitfinex","ETHUSD",1754696735053,3.825,4016.8,4016.7,4.01185554]
["bitfinex","ETHUSD",1754696735755,3.825,4016.8,4016.7,1.52224965]
["bitfinex","ETHUSD",1754696735959,0.002,4016.9,4016.7,3.54065554]
["bitfinex","ETHUSD",1754696736265,3.825,4016.8,4016.7,3.55195554]
["bitfinex","ETHUSD",1754696736674,3.825,4016.8,4016.7,4.01185554]
["bitfinex","ETHUSD",1754696737831,0.002,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1754696738034,3.826,4016.9,4016.8,4.07088977]
["bitfinex","ETHUSD",1754696738471,3.826,4016.9,4016.8,1.58134586]
["bitfinex","ETHUSD",1754696738660,3.826,4016.9,4016.8,1.11014586]
["bitfinex","ETHUSD",1754696739000,3.826,4016.9,4016.8,3.59968977]
["bitfinex","ETHUSD",1754696739268,0.002,4016.9,4016.8,3.59968977]
["bitfinex","ETHUSD",1754696739469,3.826,4016.9,4016.8,4.07088977]
["bitfinex","ETHUSD",1754696739633,0.002,4016.9,4016.8,3.59968977]
["bitfinex","ETHUSD",1754696739839,0.002,4016.9,4016.8,4.07088977]
["bitfinex","ETHUSD",1754696742244,3.826,4016.9,4016.8,4.07088977]
["bitfinex","ETHUSD",1754696743056,3.826,4016.9,4016.8,3.59968977]
["bitfinex","ETHUSD",1754696743468,3.826,4016.9,4016.6,0.1248]
["bitfinex","ETHUSD",1754696743768,8.5815256,4016.7,4016.5,0.001]
["bitfinex","ETHUSD",1754696744081,3.03966787,4016.6,4016.5,0.001]
["bitfinex","ETHUSD",1754696744385,3.03966787,4016.6,4016.0,0.001]
["bitfinex","ETHUSD",1754696744386,3.03997783,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696744593,18.60042815,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696744755,20.02859096,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696745486,20.12834096,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696745686,22.39016438,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696746585,21.85677685,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696750162,12.34935125,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696750388,7.04755,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696751091,7.49655,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696751464,9.98652783,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696751774,9.53752783,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696751975,9.98652783,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696753293,7.04755,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696753596,4.04755,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754696753798,0.22455,4016.1,4016.0,0.4609]
["bitfinex","ETHUSD",1754696754094,4.04755,4016.1,4016.0,0.4609]
["bitfinex","ETHUSD",1754696754875,3.9478,4016.1,4016.0,2.95093984]
["bitfinex","ETHUSD",1754696755198,3.9478,4016.1,4016.0,0.9351]
["bitfinex","ETHUSD",1754696755663,3.9478,4016.1,4016.0,0.4609]
["bitfinex","ETHUSD",1754696758588,3.9478,4016.1,4016.0,2.95093984]
["bitfinex","ETHUSD",1754696758893,3.9478,4016.1,4016.0,3.42513984]
["bitfinex","ETHUSD",1754696759093,3.9478,4016.1,4016.0,4.01676936]
["bitfinex","ETHUSD",1754696759297,3.9478,4016.1,4016.0,3.54256936]
["bitfinex","ETHUSD",1754696760272,3.823,4016.1,4016.0,3.54256936]
["bitfinex","ETHUSD",1754696764019,0.749944,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1754696764178,0.002,4016.5,4016.4,17.89331745]
["bitfinex","ETHUSD",1754696764376,0.002,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1754696764676,0.002,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1754696765008,0.002,4017.2,4017.1,5.48935799]
["bitfinex","ETHUSD",1754696765175,0.002,4017.2,4017.1,6.44035799]
["bitfinex","ETHUSD",1754696765802,0.002,4017.2,4017.1,10.26135799]
["bitfinex","ETHUSD",1754696765999,0.002,4017.2,4017.1,10.85298751]
["bitfinex","ETHUSD",1754696772091,0.002,4017.2,4017.1,10.37878751]
["bitfinex","ETHUSD",1754696773318,0.002,4017.2,4017.1,10.85298751]
["bitfinex","ETHUSD",1754696773985,0.002,4017.2,4017.1,10.97778751]
["bitfinex","ETHUSD",1754696775630,0.002,4017.4,4017.1,10.97778751]
["bitfinex","ETHUSD",1754696775836,0.002,4018.1,4017.4,2.4891721]
["bitfinex","ETHUSD",1754696775985,0.002,4018.1,4017.4,9.3091721]
["bitfinex","ETHUSD",1754696776186,0.002,4018.1,4017.4,10.3849721]
["bitfinex","ETHUSD",1754696777992,0.002,4018.1,4017.4,9.9107721]
["bitfinex","ETHUSD",1754696778195,0.4579,4017.5,4017.4,5.6139721]
["bitfinex","ETHUSD",1754696778420,0.4579,4017.5,4017.4,6.20560162]
["bitfinex","ETHUSD",1754696781118,0.4579,4017.5,4017.4,3.20560162]
["bitfinex","ETHUSD",1754696783637,0.4579,4017.5,4017.4,3.20660162]
["bitfinex","ETHUSD",1754696784118,0.002,4017.5,4017.4,3.20660162]
["bitfinex","ETHUSD",1754696784324,0.002,4017.5,4017.4,3.68800162]
["bitfinex","ETHUSD",1754696789236,0.002,4017.5,4017.4,3.20660162]
["bitfinex","ETHUSD",1754696789554,0.002,4017.5,4017.4,7.02560162]
["bitfinex","ETHUSD",1754696790209,0.002,4017.5,4017.4,7.50700162]
["bitfinex","ETHUSD",1754696792339,0.002,4017.5,4017.4,10.50700162]
["bitfinex","ETHUSD",1754696792638,0.4476,4017.5,4017.4,10.02460162]
["bitfinex","ETHUSD",1754696792848,0.4476,4017.5,4017.4,2.6149721]
["bitfinex","ETHUSD",1754696793050,0.9202,4017.5,4017.4,2.6149721]
["bitfinex","ETHUSD",1754696794068,0.4476,4017.5,4017.4,2.6149721]
["bitfinex","ETHUSD",1754696811251,0.002,4017.5,4017.4,3.0963721]
["bitfinex","ETHUSD",1754696821534,0.002,4017.5,4017.4,6.4309721]
["bitfinex","ETHUSD",1754696821705,0.002,4017.5,4017.4,6.9055721]
["bitfinex","ETHUSD",1754696824711,0.4302,4017.5,4017.4,2.6149721]
["bitfinex","ETHUSD",1754696825186,0.8935,4017.5,4017.4,2.6149721]
["bitfinex","ETHUSD",1754696826309,0.4302,4017.5,4017.4,2.6149721]
["bitfinex","ETHUSD",1754696828475,0.8935,4017.5,4017.4,2.6149721]
["bitfinex","ETHUSD",1754696828705,0.8935,4017.5,4017.4,2.4901721]
["bitfinex","ETHUSD",1754696830617,0.8935,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696833149,3.73685142,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696833301,4.51578629,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696833645,4.48467242,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696834743,1.53226228,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696835048,1.99556228,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696838737,1.24774128,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696842752,0.78444128,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696844549,4.59844128,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696847428,3.816,4017.5,4017.4,2.4901721]
["bitfinex","ETHUSD",1754696847630,3.816,4017.5,4017.4,3.4217721]
["bitfinex","ETHUSD",1754696849217,3.816,4017.5,4017.4,2.9776721]
["bitfinex","ETHUSD",1754696849864,3.816,4017.5,4017.4,3.4217721]
["bitfinex","ETHUSD",1754696850040,3.816,4017.5,4017.4,4.02535756]
["bitfinex","ETHUSD",1754696850949,0.002,4017.5,4017.4,4.02535756]
["bitfinex","ETHUSD",1754696851150,0.002,4017.5,4017.4,4.15015756]
["bitfinex","ETHUSD",1754696854547,0.002,4017.5,4017.4,3.21855756]
["bitfinex","ETHUSD",1754696854752,0.4768,4017.5,4017.4,2.6149721]
["bitfinex","ETHUSD",1754696855045,0.002,4017.5,4017.4,2.6149721]
["bitfinex","ETHUSD",1754696855462,0.002,4017.5,4017.4,3.1024721]
["bitfinex","ETHUSD",1754696858471,0.058,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1754696858974,0.5328,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1754696861750,0.058,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1754696862473,0.5328,4017.9,4017.7,2.48897739]
["bitfinex","ETHUSD",1754696862680,0.058,4017.9,4017.7,2.48897739]
["bitfinex","ETHUSD",1754696862882,0.4748,4017.8,4017.7,2.48897739]
["bitfinex","ETHUSD",1754696863373,0.058,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1754696864081,0.058,4017.9,4017.8,2.97642428]
["bitfinex","ETHUSD",1754696864476,0.058,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1754696865185,0.058,4017.9,4017.8,2.97642428]
["bitfinex","ETHUSD",1754696866350,0.058,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1754696866550,0.5328,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1754696867972,0.5328,4017.9,4017.8,2.97642428]
["bitfinex","ETHUSD",1754696867973,0.058,4017.9,4017.8,2.97642428]
["bitfinex","ETHUSD",1754696868269,0.058,4017.9,4017.8,3.52297099]
["bitfinex","ETHUSD",1754696869084,0.06,4017.9,4017.8,3.52297099]
["bitfinex","ETHUSD",1754696869579,0.06,4017.9,4017.8,3.03547099]
["bitfinex","ETHUSD",1754696869779,0.06,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1754696871389,0.06,4017.9,4017.8,2.97642428]
["bitfinex","ETHUSD",1754696875066,0.06,4017.9,4017.8,3.43522428]
["bitfinex","ETHUSD",1754696876189,0.06,4017.9,4017.8,2.97642428]
["bitfinex","ETHUSD",1754696877461,0.06,4017.9,4017.8,3.43522428]
["bitfinex","ETHUSD",1754696877957,0.06,4017.9,4017.8,3.56002428]
["bitfinex","ETHUSD",1754696879972,0.06,4017.9,4017.8,7.37002428]
["bitfinex","ETHUSD",1754696880588,0.06,4017.9,4017.8,6.42372428]
["bitfinex","ETHUSD",1754696880792,0.06,4017.9,4017.8,6.90592428]
["bitfinex","ETHUSD",1754696881100,0.06,4017.9,4017.8,2.61372428]
["bitfinex","ETHUSD",1754696881266,0.5148,4017.9,4017.8,2.61372428]
["bitfinex","ETHUSD",1754696881668,0.06,4017.9,4017.8,2.61372428]
["bitfinex","ETHUSD",1754696882063,0.5148,4017.9,4017.8,0.1248]
["bitfinex","ETHUSD",1754696882295,1.0954,4017.9,4017.4,0.501]
["bitfinex","ETHUSD",1754696882594,0.1248,4017.5,4017.4,0.501]
["bitfinex","ETHUSD",1754696882798,1.0354,4017.5,4017.4,0.501]
["bitfinex","ETHUSD",1754696883093,1.51984,4017.5,4017.4,0.501]
["bitfinex","ETHUSD",1754696884971,1.0354,4017.5,4017.4,0.501]
["bitfinex","ETHUSD",1754696888593,0.5796,4017.5,4017.4,0.501]
["bitfinex","ETHUSD",1754696889102,0.0796,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696889302,0.2044,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696890595,0.1248,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696891206,0.5796,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696892308,1.31293263,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696893221,0.5796,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696895292,0.1248,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696895827,0.5796,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696896325,0.1248,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696896488,3.809,4017.8,4017.4,2.4901721]
["bitfinex","ETHUSD",1754696896693,0.4548,4017.7,4017.4,0.001]
["bitfinex","ETHUSD",1754696896913,0.1248,4017.6,4017.4,0.001]
["bitfinex","ETHUSD",1754696897115,0.5796,4017.6,4017.4,0.001]
["bitfinex","ETHUSD",1754696899004,0.5796,4017.6,4017.4,2.49017195]
["bitfinex","ETHUSD",1754696899210,0.1248,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1754696899529,0.1248,4017.6,4017.5,2.97131014]
["bitfinex","ETHUSD",1754696899908,0.0748,4017.6,4017.5,3.43011014]
["bitfinex","ETHUSD",1754696900303,3.809,4017.8,4017.6,2.48903884]
["bitfinex","ETHUSD",1754696900734,3.809,4017.8,4017.6,2.97123884]
["bitfinex","ETHUSD",1754696900933,3.809,4017.8,4017.5,0.4588]
["bitfinex","ETHUSD",1754696900934,3.809,4017.8,4017.5,2.48909932]
["bitfinex","ETHUSD",1754696901123,4.2638,4017.8,4017.5,2.48909932]
["bitfinex","ETHUSD",1754696901438,0.4548,4017.7,4017.4,0.001]
["bitfinex","ETHUSD",1754696901730,0.4548,4017.7,4017.4,2.49016398]
["bitfinex","ETHUSD",1754696901936,3.809,4017.8,4017.4,2.49016398]
["bitfinex","ETHUSD",1754696902136,0.4548,4017.7,4017.4,2.49016398]
["bitfinex","ETHUSD",1754696902441,0.4548,4017.6,4017.4,0.001]
["bitfinex","ETHUSD",1754696903332,0.4548,4017.6,4017.4,2.49015538]
["bitfinex","ETHUSD",1754696903508,0.4548,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1754696903701,4.2638,4017.8,4017.4,2.49016399]
["bitfinex","ETHUSD",1754696904334,0.4451,4017.7,4017.4,0.001]
["bitfinex","ETHUSD",1754696904816,0.4451,4017.6,4017.4,0.001]
["bitfinex","ETHUSD",1754696905330,6.29794,4017.8,4017.4,0.001]
["bitfinex","ETHUSD",1754696905530,0.4451,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696907505,3.809,4017.8,4017.4,0.001]
["bitfinex","ETHUSD",1754696907706,0.4451,4017.7,4017.4,0.001]
["bitfinex","ETHUSD",1754696908340,0.4451,4017.6,4017.4,0.001]
["bitfinex","ETHUSD",1754696908800,3.809,4017.8,4017.4,0.001]
["bitfinex","ETHUSD",1754696908801,0.47621387,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696909816,0.4451,4017.5,4017.4,0.001]
["bitfinex","ETHUSD",1754696910619,0.4451,4017.5,4017.4,2.001]
["bitfinex","ETHUSD",1754696916031,4.2521,4017.5,4017.4,2.001]
["bitfinex","ETHUSD",1754696919149,3.807,4017.5,4017.4,2.001]
["bitfinex","ETHUSD",1754696919449,4.64548,4017.5,4017.4,2.001]
["bitfinex","ETHUSD",1754696920756,7.13459014,4017.5,4017.4,2.001]
["bitfinex","ETHUSD",1754696920957,7.62949014,4017.5,4017.4,2.001]
["bitfinex","ETHUSD",1754696925265,7.13459014,4017.5,4017.4,2.001]
["bitfinex","ETHUSD",1754696928057,4.20038,4017.5,4017.4,2.001]
["bitfinex","ETHUSD",1754696929122,6.68949014,4017.5,4017.4,2.001]
["bitfinex","ETHUSD",1754696929456,4.20038,4017.5,4017.4,2.001]
["bitfinex","ETHUSD",1754696930568,3.9308,4017.5,4017.4,2.968]
["bitfinex","ETHUSD",1754696931165,3.9308,4017.5,4017.4,5.4571721]
["bitfinex","ETHUSD",1754696932345,3.9308,4017.5,4017.4,2.968]
["bitfinex","ETHUSD",1754696932886,3.9308,4017.5,4017.4,5.4571721]
["bitfinex","ETHUSD",1754696937600,3.9308,4017.5,4017.4,5.4197721]
["bitfinex","ETHUSD",1754696937896,3.806,4017.5,4017.4,6.2431567]
["bitfinex","ETHUSD",1754696938457,0.002,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1754696938859,0.002,4017.7,4017.6,3.39664818]
["bitfinex","ETHUSD",1754696944705,0.002,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1754696944907,0.002,4017.7,4017.6,2.96474818]
["bitfinex","ETHUSD",1754696945835,0.002,4017.7,4017.5,2.48909576]
["bitfinex","ETHUSD",1754696946036,3.803,4017.6,4017.5,2.48909576]
["bitfinex","ETHUSD",1754696947743,2.803,4017.6,4017.5,2.48909576]
["bitfinex","ETHUSD",1754696947940,2.803,4017.6,4017.5,2.96479576]
["bitfinex","ETHUSD",1754696948229,2.803,4017.6,4017.5,3.7659669]
["bitfinex","ETHUSD",1754696949439,2.803,4017.6,4017.5,2.96479576]
["bitfinex","ETHUSD",1754696952567,2.803,4017.6,4017.5,2.48909576]
["bitfinex","ETHUSD",1754696955556,2.803,4017.6,4017.5,2.49009576]
["bitfinex","ETHUSD",1754696956282,3.2664,4017.6,4017.5,2.49009576]
["bitfinex","ETHUSD",1754696956850,2.803,4017.6,4017.5,2.49009576]
["bitfinex","ETHUSD",1754696957150,2.803,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696957356,3.2664,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696960362,3.2664,4017.6,4017.5,2.49011014]
["bitfinex","ETHUSD",1754696960964,2.803,4017.6,4017.5,2.49011014]
["bitfinex","ETHUSD",1754696962268,2.803,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696964790,3.2601,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696967996,2.803,4017.6,4017.5,2.49011014]
["bitfinex","ETHUSD",1754696968703,2.803,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696968997,4.1549582,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696969199,4.9026952,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696969607,4.4272952,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696972604,4.9026952,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696973174,4.4272952,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696978619,6.45924338,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696978806,7.39174338,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696979324,6.91634338,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696981080,4.4272952,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696983611,7.39174338,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696984816,6.91634338,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696987420,4.4272952,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696988123,3.9701952,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696988416,4.4272952,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696992313,3.9701952,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696993319,6.45924338,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696993617,6.91634338,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696995112,3.9701952,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754696995323,3.550737,4017.6,4017.5,0.9058]
["bitfinex","ETHUSD",1754696995909,0.747737,4017.6,4017.5,0.9058]
["bitfinex","ETHUSD",1754696996220,4.545737,4017.6,4017.5,0.46]
["bitfinex","ETHUSD",1754697000333,4.545737,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697000543,7.93863888,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697001333,8.41493888,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697001520,7.93863888,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697001723,8.41493888,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697002543,12.49827801,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697005714,12.02197801,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697006955,11.59137801,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697009858,7.544737,4017.6,4017.5,0.9058]
["bitfinex","ETHUSD",1754697010034,7.669537,4017.6,4017.5,0.9058]
["bitfinex","ETHUSD",1754697011354,10.15858518,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697012660,10.58918518,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697013368,11.90319653,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697014335,11.47259653,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697014782,11.90319653,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697016235,11.47259653,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697016569,22.04440159,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697016991,22.7102938,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697017173,22.04440159,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697019544,22.04640159,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697021681,22.16788981,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697022673,22.35367227,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697023486,13.77214667,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697023794,22.35367227,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697024448,21.87737227,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697025261,21.44677227,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697025439,10.69396464,4017.6,4017.5,0.9225]
["bitfinex","ETHUSD",1754697025886,7.671537,4017.6,4017.5,0.9225]
["bitfinex","ETHUSD",1754697026296,10.16058518,4017.6,4017.5,0.9225]
["bitfinex","ETHUSD",1754697028666,10.16058518,4017.6,4017.5,0.4802]
["bitfinex","ETHUSD",1754697028861,20.29845402,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697029074,21.56960776,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697029378,22.05330776,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697030742,21.56960776,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697031871,21.09670776,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697032043,12.51518216,4017.6,4017.5,0.001]
["bitfinex","ETHUSD",1754697032444,12.51518216,4017.6,4017.5,0.4802]
["bitfinex","ETHUSD",1754697032680,7.671537,4017.6,4017.5,0.9225]
["bitfinex","ETHUSD",1754697036894,7.671537,4017.6,4017.5,3.41161014]
["bitfinex","ETHUSD",1754697036895,3.799,4017.6,4017.5,3.41161014]
["bitfinex","ETHUSD",1754697037096,3.9238,4017.6,4017.5,3.41161014]
["bitfinex","ETHUSD",1754697038282,3.9238,4017.6,4017.5,0.9225]
["bitfinex","ETHUSD",1754697038655,3.796,4017.6,4017.5,3.41161014]
["bitfinex","ETHUSD",1754697038983,3.796,4017.6,4017.5,3.96535115]
["bitfinex","ETHUSD",1754697048676,0.002,4017.6,4017.5,3.96535115]
["bitfinex","ETHUSD",1754697048988,3.795,4017.6,4017.5,3.96535115]
["bitfinex","ETHUSD",1754697051108,3.795,4017.6,4017.5,3.52305115]
["bitfinex","ETHUSD",1754697051277,3.795,4017.6,4017.5,3.96535115]
["bitfinex","ETHUSD",1754697054913,3.795,4017.6,4017.5,3.04385115]
["bitfinex","ETHUSD",1754697055112,3.795,4017.6,4017.5,2.49011014]
["bitfinex","ETHUSD",1754697058376,3.795,4017.6,4017.5,2.98851014]
["bitfinex","ETHUSD",1754697060178,3.795,4017.6,4017.5,2.49011014]
["bitfinex","ETHUSD",1754697060810,3.795,4017.6,4017.5,2.98851014]
["bitfinex","ETHUSD",1754697065599,3.795,4017.6,4017.5,2.49011014]
["bitfinex","ETHUSD",1754697070004,3.795,4017.6,4017.5,2.98851014]
["bitfinex","ETHUSD",1754697072428,3.795,4017.6,4017.5,4.18866402]
["bitfinex","ETHUSD",1754697073237,3.795,4017.6,4017.5,3.42831014]
["bitfinex","ETHUSD",1754697073524,3.795,4017.6,4017.5,2.98851014]
["bitfinex","ETHUSD",1754697073931,3.795,4017.6,4017.5,3.42831014]
["bitfinex","ETHUSD",1754697074623,0.002,4017.6,4017.5,3.42831014]
["bitfinex","ETHUSD",1754697074825,0.002,4017.6,4017.5,3.56570501]
["bitfinex","ETHUSD",1754697075025,0.002,4017.6,4017.5,4.8936132]
["bitfinex","ETHUSD",1754697075225,0.002,4017.6,4017.5,3.42831014]
["bitfinex","ETHUSD",1754697075431,0.002,4017.6,4017.5,3.55311014]
["bitfinex","ETHUSD",1754697078524,0.002,4017.6,4017.5,12.13463574]
["bitfinex","ETHUSD",1754697083751,1e-08,4017.6,4017.5,15.13463574]
["bitfinex","ETHUSD",1754697083931,0.002,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1754697084232,0.002,4018.0,4017.9,6.40266234]
["bitfinex","ETHUSD",1754697084453,0.002,4018.0,4017.9,2.61366234]
["bitfinex","ETHUSD",1754697086233,0.002,4018.0,4017.9,6.54686234]
["bitfinex","ETHUSD",1754697089858,0.002,4018.0,4017.9,6.09346234]
["bitfinex","ETHUSD",1754697091405,0.002,4018.0,4017.9,5.61366234]
["bitfinex","ETHUSD",1754697094764,0.4489,4018.0,4017.9,5.61366234]
["bitfinex","ETHUSD",1754697095238,0.002,4018.0,4017.9,5.61366234]
["bitfinex","ETHUSD",1754697096045,0.4489,4018.0,4017.9,9.40066234]
["bitfinex","ETHUSD",1754697096830,0.002,4018.0,4017.9,9.40066234]
["bitfinex","ETHUSD",1754697097058,0.4489,4018.0,4017.9,9.40066234]
["bitfinex","ETHUSD",1754697097265,0.4489,4018.0,4017.9,2.61366234]
["bitfinex","ETHUSD",1754697097737,0.9224,4018.0,4017.9,2.61366234]
["bitfinex","ETHUSD",1754697097937,0.4489,4018.0,4017.9,2.61366234]
["bitfinex","ETHUSD",1754697100154,0.002,4018.0,4017.9,2.61366234]
["bitfinex","ETHUSD",1754697100374,0.4489,4018.0,4017.9,2.61366234]
["bitfinex","ETHUSD",1754697100964,0.4489,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1754697101164,0.9224,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1754697103485,0.4489,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1754697106298,0.9224,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1754697106654,0.4489,4018.0,4017.9,2.48986234]
["bitfinex","ETHUSD",1754697112977,0.002,4018.0,4017.9,2.48986234]
["bitfinex","ETHUSD",1754697113768,0.002,4018.0,4017.9,2.96966234]
["bitfinex","ETHUSD",1754697114485,0.002,4018.0,4017.9,2.48986234]
["bitfinex","ETHUSD",1754697114692,0.002,4018.0,4017.9,3.41336234]
["bitfinex","ETHUSD",1754697115195,0.002,4018.0,4017.9,4.01607362]
["bitfinex","ETHUSD",1754697115361,0.002,4018.0,4017.9,4.02866229]
["bitfinex","ETHUSD",1754697115555,0.002,4018.0,4017.9,4.01607362]
["bitfinex","ETHUSD",1754697116165,0.002,4018.0,4017.9,3.09257362]
["bitfinex","ETHUSD",1754697116380,0.002,4018.0,4017.9,3.58317362]
["bitfinex","ETHUSD",1754697116579,0.002,4018.0,4017.9,4.01607362]
["bitfinex","ETHUSD",1754697117368,0.002,4018.0,4017.9,3.41336234]
["bitfinex","ETHUSD",1754697117892,0.002,4018.0,4017.9,2.98046234]
["bitfinex","ETHUSD",1754697118191,0.002,4018.0,4017.9,3.41336234]
["bitfinex","ETHUSD",1754697118756,0.002,4018.0,4017.9,3.42595101]
["bitfinex","ETHUSD",1754697118988,0.002,4018.0,4017.9,3.41336234]
["bitfinex","ETHUSD",1754697119179,0.002,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1754697119361,0.002,4018.1,4018.0,10.19830039]
["bitfinex","ETHUSD",1754697121092,0.002,4018.2,4018.1,11.07026405]
["bitfinex","ETHUSD",1754697121595,0.002,4018.2,4018.1,11.99376405]
["bitfinex","ETHUSD",1754697124806,0.002,4018.2,4018.1,14.99376405]
["bitfinex","ETHUSD",1754697130180,0.002,4018.2,4018.1,5.97933845]
["bitfinex","ETHUSD",1754697130394,0.002,4018.2,4018.1,9.27273845]
["bitfinex","ETHUSD",1754697130609,0.4367,4018.2,4018.1,5.48873845]
["bitfinex","ETHUSD",1754697133021,0.8928,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1754697133619,0.4367,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1754697133993,0.8928,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1754697134993,0.4367,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1754697138095,0.002,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1754697139096,0.4367,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1754697149144,0.4367,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697151409,0.002,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697151738,0.4302,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697153247,0.4302,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697154053,0.002,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697157138,0.002,4018.2,4018.1,2.98423845]
["bitfinex","ETHUSD",1754697159446,0.002,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697159683,0.002,4018.2,4018.1,2.98423845]
["bitfinex","ETHUSD",1754697160851,0.002,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697161047,0.002,4018.2,4018.1,3.43793845]
["bitfinex","ETHUSD",1754697161249,0.002,4018.2,4018.1,2.98423845]
["bitfinex","ETHUSD",1754697161447,0.002,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697161649,0.4302,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697162245,0.4302,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697162450,0.4302,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697162953,0.4302,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697164027,0.4302,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697164426,0.4302,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697165722,0.4302,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697167461,0.4302,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697168347,0.4302,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697169445,0.4302,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697169622,0.4302,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697169941,0.4302,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697176527,0.002,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697177048,0.002,4018.2,4018.1,2.94883845]
["bitfinex","ETHUSD",1754697179259,0.002,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754697179463,0.002,4018.2,4018.1,2.94883845]
["bitfinex","ETHUSD",1754697181429,0.002,4018.2,4018.1,0.4601]
["bitfinex","ETHUSD",1754697181633,0.002,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697181966,0.4585,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697182736,1.0346,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697183770,4.8146,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697184970,4.3633,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697185133,4.8146,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697185740,4.3633,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697186641,7.30327652,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697186846,8.03420417,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697188578,5.54552765,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697190478,8.03420417,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697191750,5.54552765,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697192860,5.09422765,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697193478,7.58290417,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697194767,5.09422765,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697198285,4.63772765,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697202095,5.09422765,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697202462,7.58290417,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697202892,8.03420417,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697204778,7.58290417,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697204978,8.04720417,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697206794,8.59720417,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697206985,8.69690317,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697207295,9.22983536,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697207460,8.69690317,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754697213404,8.69690317,4018.2,4017.9,0.001]
["bitfinex","ETHUSD",1754697213405,3.03880039,4018.0,4017.9,0.001]
["bitfinex","ETHUSD",1754697213593,9.84791039,4018.0,4017.9,0.001]
["bitfinex","ETHUSD",1754697213791,11.27029929,4018.0,4017.9,0.001]
["bitfinex","ETHUSD",1754697214584,11.37001129,4018.0,4017.9,0.001]
["bitfinex","ETHUSD",1754697216772,9.91651239,4018.0,4017.9,0.4584]
["bitfinex","ETHUSD",1754697216985,11.35489876,4018.0,4017.9,0.4584]
["bitfinex","ETHUSD",1754697217202,11.35489876,4018.0,4017.9,0.9099]
["bitfinex","ETHUSD",1754697219375,5.86609837,4018.0,4017.9,0.4584]
["bitfinex","ETHUSD",1754697219592,5.86609837,4018.0,4017.9,0.9099]
["bitfinex","ETHUSD",1754697220312,7.70518676,4018.0,4017.9,0.9099]
["bitfinex","ETHUSD",1754697220812,7.70518676,4018.0,4017.9,0.4584]
["bitfinex","ETHUSD",1754697221701,5.21638637,4018.0,4017.9,0.4584]
["bitfinex","ETHUSD",1754697221885,3.778,4018.0,4017.9,0.4584]
["bitfinex","ETHUSD",1754697222087,3.778,4018.0,4017.9,0.9099]
["bitfinex","ETHUSD",1754697226693,3.778,4018.0,4017.9,0.001]
["bitfinex","ETHUSD",1754697226897,3.778,4018.0,4017.9,0.4584]
["bitfinex","ETHUSD",1754697229024,3.778,4018.0,4017.9,0.9099]
["bitfinex","ETHUSD",1754697229527,3.778,4018.0,4017.9,0.4584]
["bitfinex","ETHUSD",1754697236129,3.778,4018.0,4017.9,0.001]
["bitfinex","ETHUSD",1754697236431,7.20125895,4018.0,4017.9,0.001]
["bitfinex","ETHUSD",1754697237099,8.18955895,4018.0,4017.9,0.001]
["bitfinex","ETHUSD",1754697237298,9.1998049,4018.0,4017.9,0.001]
["bitfinex","ETHUSD",1754697237502,12.1998049,4018.0,4017.9,0.001]
["bitfinex","ETHUSD",1754697237939,12.6559049,4018.0,4017.9,0.001]
["bitfinex","ETHUSD",1754697240920,13.32943174,4018.0,4017.9,0.001]
["bitfinex","ETHUSD",1754697241318,12.66435605,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1754697241508,13.32943174,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1754697242209,0.55,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1754697242409,19.04543211,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1754697242729,6.03911014,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697243042,7.48765609,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697243231,6.57215609,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697243402,10.39570496,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697243602,18.96824294,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697244145,22.08061732,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697245250,17.27641732,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697245431,21.52961732,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697245637,22.07961732,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697245834,21.60241732,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697247715,22.07961732,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697248644,21.60241732,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697249020,21.16411732,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697249230,21.16511732,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697249431,20.63207137,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697251348,21.28717137,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697251548,21.72547137,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697252423,22.32594305,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697252628,22.85663693,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697253954,21.41044305,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697254632,21.84874305,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697255028,9.06090507,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697255231,12.83790507,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697256350,13.27620507,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697259356,13.75340507,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697262769,13.27620507,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697263075,9.49920507,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697263255,13.80680017,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697264966,19.78680017,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697265169,19.34850017,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697265496,19.34850017,4017.5,4017.4,0.90100001]
["bitfinex","ETHUSD",1754697265783,19.22522849,4017.5,4017.4,0.90100001]
["bitfinex","ETHUSD",1754697266090,18.69363339,4017.5,4017.4,0.90100001]
["bitfinex","ETHUSD",1754697266384,13.5359,4017.5,4017.4,0.90100001]
["bitfinex","ETHUSD",1754697266546,14.0859,4017.5,4017.4,0.90100001]
["bitfinex","ETHUSD",1754697267677,16.57501014,4017.5,4017.4,0.90100001]
["bitfinex","ETHUSD",1754697268276,12.79901014,4017.5,4017.4,0.90100001]
["bitfinex","ETHUSD",1754697268580,16.57501014,4017.5,4017.4,0.90100001]
["bitfinex","ETHUSD",1754697268799,14.0859,4017.5,4017.4,0.90100001]
["bitfinex","ETHUSD",1754697269554,10.3099,4017.5,4017.4,0.90100001]
["bitfinex","ETHUSD",1754697269754,16.57501014,4017.5,4017.4,0.90100001]
["bitfinex","ETHUSD",1754697271587,14.0859,4017.5,4017.4,0.90100001]
["bitfinex","ETHUSD",1754697272688,16.57501014,4017.5,4017.4,0.90100001]
["bitfinex","ETHUSD",1754697272895,16.57501014,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697273055,18.91250563,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697273389,19.44519435,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1754697275106,14.61177204,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1754697275406,21.47575085,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1754697275698,23.06246571,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1754697277178,23.26246571,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1754697277714,22.78096571,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1754697278014,22.11510347,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1754697278789,21.68420347,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1754697279833,21.67575085,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1754697280680,22.10665085,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1754697282580,21.67575085,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1754697285013,0.55,4016.9,4016.1,0.5648]
["bitfinex","ETHUSD",1754697285207,3.0,4016.7,4016.1,0.5648]
["bitfinex","ETHUSD",1754697285408,3.1248,4016.7,4016.3,0.4648]
["bitfinex","ETHUSD",1754697285597,3.25566207,4016.7,4016.3,0.4648]
["bitfinex","ETHUSD",1754697285997,5.71414789,4016.7,4016.3,0.001]
["bitfinex","ETHUSD",1754697286197,5.71414789,4016.7,4016.6,0.4648]
["bitfinex","ETHUSD",1754697286418,7.85475267,4016.7,4016.6,0.4648]
["bitfinex","ETHUSD",1754697289702,7.85475267,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697291898,7.85475267,4016.7,4016.6,0.902]
["bitfinex","ETHUSD",1754697292620,6.26414789,4016.7,4016.6,0.902]
["bitfinex","ETHUSD",1754697292918,10.03914789,4016.7,4016.6,0.902]
["bitfinex","ETHUSD",1754697297541,10.49764789,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697298039,11.02965805,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697298329,10.49764789,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697298491,12.65361467,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697299191,13.18579142,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697300136,13.18590833,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697300433,12.72740833,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697304637,13.18590833,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697305933,12.72740833,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697308056,13.18590833,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697312510,12.72740833,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697314853,13.18590833,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697318224,12.72740833,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697319932,13.18590833,4016.7,4016.6,0.001]
["bitfinex","ETHUSD",1754697325024,13.15550833,4016.7,4016.6,1e-08]
["bitfinex","ETHUSD",1754697325225,14.76124227,4016.7,4016.6,1e-08]
["bitfinex","ETHUSD",1754697325423,14.6222986,4016.7,4016.6,1e-08]
["bitfinex","ETHUSD",1754697325654,3.03979185,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697325955,21.60473715,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697326256,6.03985384,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697326461,7.4504475,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697326857,7.6762475,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697327256,7.2260475,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697327557,10.40861368,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697328130,9.74273982,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697328335,10.40842109,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697328863,10.40842029,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697330066,10.20139661,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697330266,10.86678724,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697330561,10.20139661,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697332558,10.86652268,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697334147,10.20139661,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697334348,10.86634619,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697335733,10.41614619,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1754697338070,6.03997783,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754697338238,12.90156158,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754697338638,13.33811837,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754697339470,13.43788737,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754697341282,13.43788737,4016.1,4015.6,0.4813]
["bitfinex","ETHUSD",1754697341283,6.04003984,4016.0,4015.6,0.4813]
["bitfinex","ETHUSD",1754697341480,17.24473916,4016.0,4015.6,0.4813]
["bitfinex","ETHUSD",1754697341687,17.36953916,4016.0,4015.6,0.4813]
["bitfinex","ETHUSD",1754697341841,17.85083916,4016.0,4015.6,0.4813]
["bitfinex","ETHUSD",1754697342585,21.19673916,4016.0,4015.6,0.4813]
["bitfinex","ETHUSD",1754697342772,21.62483916,4016.0,4015.6,0.4813]
["bitfinex","ETHUSD",1754697344500,21.62483916,4016.0,4015.5,0.001]
["bitfinex","ETHUSD",1754697344501,21.19673916,4016.0,4015.5,0.001]
["bitfinex","ETHUSD",1754697344671,21.62483916,4016.0,4015.5,0.001]
["bitfinex","ETHUSD",1754697345494,22.07503916,4016.0,4015.5,0.001]
["bitfinex","ETHUSD",1754697345698,22.07503916,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1754697346222,21.62483916,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1754697346383,6.04016385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1754697346713,6.04016385,4015.8,4015.1,0.1]
["bitfinex","ETHUSD",1754697346714,3.55,4015.3,4015.1,0.1]
["bitfinex","ETHUSD",1754697346912,18.41820563,4015.2,4015.1,0.1]
["bitfinex","ETHUSD",1754697347119,19.4722676,4015.2,4015.1,0.1]
["bitfinex","ETHUSD",1754697348007,19.0441676,4015.2,4015.1,0.1]
["bitfinex","ETHUSD",1754697348901,10.95292962,4015.2,4015.1,1.0558]
["bitfinex","ETHUSD",1754697349104,8.52326377,4015.2,4015.1,1.0558]
["bitfinex","ETHUSD",1754697349399,7.42063596,4015.2,4015.1,1.0558]
["bitfinex","ETHUSD",1754697349614,10.42063596,4015.2,4015.1,1.0558]
["bitfinex","ETHUSD",1754697349770,7.9301,4015.2,4015.1,1.0558]
["bitfinex","ETHUSD",1754697349971,6.8988,4015.2,4015.1,1.0558]
["bitfinex","ETHUSD",1754697350193,7.4488,4015.2,4015.1,1.0558]
["bitfinex","ETHUSD",1754697351423,3.8988,4015.2,4015.1,1.0558]
["bitfinex","ETHUSD",1754697355700,0.1248,4015.2,4015.1,1.0558]
["bitfinex","ETHUSD",1754697356014,3.8988,4015.2,4015.1,1.0558]
["bitfinex","ETHUSD",1754697356422,4.647028,4015.2,4015.1,1.0558]
["bitfinex","ETHUSD",1754697360499,4.647028,4015.2,4015.1,0.1]
["bitfinex","ETHUSD",1754697360726,4.647028,4015.2,4015.1,1.0283]
["bitfinex","ETHUSD",1754697362640,4.647028,4015.2,4015.1,0.5743]
["bitfinex","ETHUSD",1754697364606,7.13756396,4015.2,4015.1,0.1]
["bitfinex","ETHUSD",1754697364801,7.68756396,4015.2,4015.1,0.1]
["bitfinex","ETHUSD",1754697365131,21.0058078,4015.2,4015.1,0.1]
["bitfinex","ETHUSD",1754697365331,21.53820822,4015.2,4015.1,0.1]
["bitfinex","ETHUSD",1754697365497,22.00500822,4015.2,4015.1,0.1]
["bitfinex","ETHUSD",1754697368439,21.53820822,4015.2,4015.1,0.1]
["bitfinex","ETHUSD",1754697369522,12.96567024,4015.2,4015.1,0.1]
["bitfinex","ETHUSD",1754697370247,12.00536982,4015.2,4015.1,0.1]
["bitfinex","ETHUSD",1754697370751,10.68756396,4015.2,4015.1,0.1]
["bitfinex","ETHUSD",1754697370940,10.68756396,4015.2,4015.1,0.5743]
["bitfinex","ETHUSD",1754697371333,10.68756396,4015.2,4015.1,1.0283]
["bitfinex","ETHUSD",1754697372051,10.68756396,4015.2,4015.1,0.5743]
["bitfinex","ETHUSD",1754697372644,3.91356396,4015.2,4015.1,1.0283]
["bitfinex","ETHUSD",1754697372843,7.68656396,4015.2,4015.1,1.0283]
["bitfinex","ETHUSD",1754697374239,4.521228,4015.2,4015.1,1.0283]
["bitfinex","ETHUSD",1754697374444,4.646028,4015.2,4015.1,1.0283]
["bitfinex","ETHUSD",1754697379338,3.8978,4015.2,4015.1,1.0283]
["bitfinex","ETHUSD",1754697379541,4.645996,4015.2,4015.1,1.0283]
["bitfinex","ETHUSD",1754697380476,4.645996,4015.2,4015.1,3.87079359]
["bitfinex","ETHUSD",1754697381146,4.645996,4015.2,4015.1,1.3801956]
["bitfinex","ETHUSD",1754697381772,4.645996,4015.2,4015.1,3.87079359]
["bitfinex","ETHUSD",1754697382641,3.8978,4015.2,4015.1,3.87079359]
["bitfinex","ETHUSD",1754697383230,0.002,4015.8,4015.2,2.4905347]
["bitfinex","ETHUSD",1754697383561,0.74813,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1754697383859,3.772,4015.5,4015.4,3.41871191]
["bitfinex","ETHUSD",1754697386357,0.002,4015.8,4015.4,3.41871191]
["bitfinex","ETHUSD",1754697386358,0.002,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1754697386672,3.774,4015.8,4015.7,2.61502586]
["bitfinex","ETHUSD",1754697386846,3.774,4015.8,4015.7,3.46982041]
["bitfinex","ETHUSD",1754697387041,3.774,4015.8,4015.7,4.42202041]
["bitfinex","ETHUSD",1754697387643,0.002,4015.8,4015.7,4.43464317]
["bitfinex","ETHUSD",1754697387844,0.1268,4016.3,4016.1,2.48997783]
["bitfinex","ETHUSD",1754697388044,0.002,4016.3,4016.1,11.06251581]
["bitfinex","ETHUSD",1754697388271,0.002,4016.3,4016.1,12.61262945]
["bitfinex","ETHUSD",1754697397982,0.002,4016.3,4016.1,3.56929147]
["bitfinex","ETHUSD",1754697398152,0.002,4016.3,4016.1,3.08789147]
["bitfinex","ETHUSD",1754697398352,0.4538,4016.2,4016.1,2.61477783]
["bitfinex","ETHUSD",1754697398770,0.002,4016.2,4016.1,0.1248]
["bitfinex","ETHUSD",1754697398981,0.4538,4016.2,4016.0,2.49003053]
["bitfinex","ETHUSD",1754697399182,0.4518,4016.1,4016.0,2.49003053]
["bitfinex","ETHUSD",1754697400059,0.002,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1754697400561,0.002,4016.2,4016.1,2.97137783]
["bitfinex","ETHUSD",1754697402092,0.002,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1754697410195,0.002,4016.2,4016.1,2.97137783]
["bitfinex","ETHUSD",1754697410985,0.002,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1754697412065,0.4538,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1754697412711,0.002,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1754697414384,0.45,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1754697414909,0.45,4016.2,4016.0,2.49002068]
["bitfinex","ETHUSD",1754697415203,3.77,4016.1,4016.0,2.49002068]
["bitfinex","ETHUSD",1754697416910,4.3428,4016.1,4015.8,0.001]
["bitfinex","ETHUSD",1754697417086,3.8948,4016.1,4015.8,0.001]
["bitfinex","ETHUSD",1754697417405,0.448,4016.0,4015.8,0.001]
["bitfinex","ETHUSD",1754697417706,0.448,4016.0,4015.9,2.49006513]
["bitfinex","ETHUSD",1754697417907,3.8948,4016.1,4015.9,2.49006513]
["bitfinex","ETHUSD",1754697418373,4.3428,4016.1,4015.9,2.49006513]
["bitfinex","ETHUSD",1754697419805,4.3428,4016.1,4015.8,0.001]
["bitfinex","ETHUSD",1754697419806,4.3428,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697420113,3.8948,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697420484,3.8948,4016.1,4016.0,2.96533984]
["bitfinex","ETHUSD",1754697421186,3.8948,4016.1,4016.0,0.4753]
["bitfinex","ETHUSD",1754697421387,3.8948,4016.1,4015.8,2.49111022]
["bitfinex","ETHUSD",1754697421612,4.3428,4016.1,4015.8,2.49111022]
["bitfinex","ETHUSD",1754697421915,4.3428,4016.1,4015.9,2.49009085]
["bitfinex","ETHUSD",1754697422284,4.3428,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697422481,3.8948,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697426190,3.8448,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697428324,4.2928,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697428625,4.2928,4016.1,4015.8,0.001]
["bitfinex","ETHUSD",1754697428817,0.448,4016.0,4015.8,2.49110654]
["bitfinex","ETHUSD",1754697429020,3.8448,4016.1,4015.8,2.49110654]
["bitfinex","ETHUSD",1754697429325,0.448,4015.9,4015.8,2.49110654]
["bitfinex","ETHUSD",1754697431609,4.2928,4016.1,4015.9,2.49008513]
["bitfinex","ETHUSD",1754697431808,0.448,4016.0,4015.9,2.49008513]
["bitfinex","ETHUSD",1754697432022,0.448,4016.0,4015.8,0.001]
["bitfinex","ETHUSD",1754697432228,3.8448,4016.1,4015.8,2.49115948]
["bitfinex","ETHUSD",1754697432430,0.448,4015.9,4015.8,2.49115948]
["bitfinex","ETHUSD",1754697432813,0.398,4015.9,4015.8,2.49115948]
["bitfinex","ETHUSD",1754697433128,3.8448,4016.1,4015.8,2.49115948]
["bitfinex","ETHUSD",1754697434323,3.8448,4016.1,4015.9,2.49010015]
["bitfinex","ETHUSD",1754697436232,3.8448,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697437434,3.8448,4016.1,4015.9,2.96539211]
["bitfinex","ETHUSD",1754697437920,3.8448,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697438224,3.8448,4016.1,4016.0,2.96533984]
["bitfinex","ETHUSD",1754697439238,3.8448,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697439536,3.8448,4016.1,4016.0,2.96533984]
["bitfinex","ETHUSD",1754697442729,3.8448,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697442915,3.8448,4016.1,4016.0,3.98992816]
["bitfinex","ETHUSD",1754697442916,3.8938,4016.1,4016.0,3.98992816]
["bitfinex","ETHUSD",1754697443317,3.8938,4016.1,4016.0,3.55452816]
["bitfinex","ETHUSD",1754697443536,3.769,4016.1,4016.0,3.55452816]
["bitfinex","ETHUSD",1754697444049,3.769,4016.1,4016.0,3.07922816]
["bitfinex","ETHUSD",1754697444540,3.769,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697444849,4.2305,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697446547,3.769,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697450940,4.2305,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697451618,3.769,4016.1,4015.9,2.49008837]
["bitfinex","ETHUSD",1754697451821,3.769,4016.1,4015.8,0.001]
["bitfinex","ETHUSD",1754697452039,0.4615,4016.0,4015.9,0.001]
["bitfinex","ETHUSD",1754697452242,0.4615,4016.0,4015.9,2.49109744]
["bitfinex","ETHUSD",1754697452445,3.8938,4016.1,4015.9,2.49109744]
["bitfinex","ETHUSD",1754697452846,3.8958,4016.1,4015.9,2.49109744]
["bitfinex","ETHUSD",1754697453145,4.3573,4016.1,4015.9,2.49109744]
["bitfinex","ETHUSD",1754697456355,0.4615,4016.0,4015.9,2.49109744]
["bitfinex","ETHUSD",1754697456836,3.8958,4016.1,4015.9,2.49109744]
["bitfinex","ETHUSD",1754697457038,4.3573,4016.1,4015.9,2.49109744]
["bitfinex","ETHUSD",1754697458439,6.98353984,4016.0,4015.9,0.001]
["bitfinex","ETHUSD",1754697458648,16.08973684,4016.0,4015.9,0.001]
["bitfinex","ETHUSD",1754697458851,3.55,4015.6,4015.4,0.001]
["bitfinex","ETHUSD",1754697459027,7.41337647,4015.5,4015.4,0.001]
["bitfinex","ETHUSD",1754697459219,9.01533549,4015.5,4015.4,0.001]
["bitfinex","ETHUSD",1754697459423,8.48167647,4015.5,4015.4,0.001]
["bitfinex","ETHUSD",1754697460423,11.48167647,4015.5,4015.4,0.001]
["bitfinex","ETHUSD",1754697462165,11.58167647,4015.5,4015.4,0.001]
["bitfinex","ETHUSD",1754697467960,11.09967647,4015.5,4015.4,0.001]
["bitfinex","ETHUSD",1754697469654,11.58167647,4015.5,4015.4,0.001]
["bitfinex","ETHUSD",1754697470249,11.09967647,4015.5,4015.4,0.001]
["bitfinex","ETHUSD",1754697470452,11.58167647,4015.5,4015.4,0.001]
["bitfinex","ETHUSD",1754697470960,11.09967647,4015.5,4015.4,0.001]
["bitfinex","ETHUSD",1754697471136,11.58167647,4015.5,4015.4,0.001]
["bitfinex","ETHUSD",1754697474245,10.63817647,4015.5,4015.4,0.001]
["bitfinex","ETHUSD",1754697474567,11.09847647,4015.5,4015.4,0.001]
["bitfinex","ETHUSD",1754697479262,3.04066002,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697479463,18.686264,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697479668,19.93326931,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697480492,20.03426931,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697480662,20.56485215,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697480988,19.730564,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697482459,20.26121334,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697483169,19.730564,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697483483,20.26131786,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697484503,19.77831786,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697485386,19.77860932,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697486185,19.90294786,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697489400,20.02774786,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697491605,6.97677134,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697491794,10.87157134,4015.0,4014.9,0.91980001]
["bitfinex","ETHUSD",1754697494411,10.87157134,4015.0,4014.9,0.48880001]
["bitfinex","ETHUSD",1754697494584,10.87157134,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697495299,11.33187134,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697496911,10.87157134,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697497118,11.33187134,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697497298,10.87157134,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697497503,11.33187134,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697498418,10.87157134,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697498620,11.33187134,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697500914,12.70300816,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1754697501117,11.61344616,4014.6,4014.5,0.001]
["bitfinex","ETHUSD",1754697501316,20.74871862,4014.6,4014.5,0.001]
["bitfinex","ETHUSD",1754697501726,22.18081862,4014.6,4014.5,0.001]
["bitfinex","ETHUSD",1754697501925,22.18081862,4014.6,4014.5,1e-08]
["bitfinex","ETHUSD",1754697502918,22.18927752,4014.6,4014.5,1e-08]
["bitfinex","ETHUSD",1754697503702,21.70627752,4014.6,4014.5,1e-08]
["bitfinex","ETHUSD",1754697504423,21.24597752,4014.6,4014.5,1e-08]
["bitfinex","ETHUSD",1754697504927,21.69257752,4014.6,4014.5,1e-08]
["bitfinex","ETHUSD",1754697506893,22.14687752,4014.6,4014.5,1e-08]
["bitfinex","ETHUSD",1754697509531,21.69257752,4014.6,4014.5,1e-08]
["bitfinex","ETHUSD",1754697509748,0.55,4013.3,4012.7,0.4757]
["bitfinex","ETHUSD",1754697509903,6.81177713,4013.2,4012.3,2.49233286]
["bitfinex","ETHUSD",1754697510232,6.93657713,4013.2,4012.3,2.49233286]
["bitfinex","ETHUSD",1754697510434,7.68521913,4013.2,4012.3,2.49233286]
["bitfinex","ETHUSD",1754697510598,7.68521913,4013.2,4013.1,1.0376]
["bitfinex","ETHUSD",1754697512518,10.68521913,4013.2,4013.1,1.0376]
["bitfinex","ETHUSD",1754697512829,11.8248344,4013.2,4013.1,0.1]
["bitfinex","ETHUSD",1754697513017,11.8248344,4013.2,4013.1,0.5757]
["bitfinex","ETHUSD",1754697513416,10.68521913,4013.2,4013.1,1.0376]
["bitfinex","ETHUSD",1754697515239,19.25775711,4013.2,4013.1,0.1]
["bitfinex","ETHUSD",1754697515444,19.13295711,4013.2,4013.1,0.1]
["bitfinex","ETHUSD",1754697515630,19.57955711,4013.2,4013.1,0.1]
["bitfinex","ETHUSD",1754697516647,19.13295711,4013.2,4013.1,0.1]
["bitfinex","ETHUSD",1754697516834,21.29626589,4013.2,4013.1,0.1]
["bitfinex","ETHUSD",1754697518306,10.56041913,4013.2,4013.1,1.0376]
["bitfinex","ETHUSD",1754697519728,10.56041913,4013.2,4013.1,1.0386]
["bitfinex","ETHUSD",1754697519940,6.79041913,4013.2,4013.1,1.0386]
["bitfinex","ETHUSD",1754697520220,10.56041913,4013.2,4013.1,1.0386]
["bitfinex","ETHUSD",1754697520426,5.985,4013.7,4013.1,1.0386]
["bitfinex","ETHUSD",1754697520427,8.4764791,4013.7,4013.1,1.0386]
["bitfinex","ETHUSD",1754697520632,2.49166723,4013.4,4013.2,0.9376]
["bitfinex","ETHUSD",1754697520915,3.77,4013.3,4013.1,0.101]
["bitfinex","ETHUSD",1754697521417,3.748577,4013.4,4013.1,0.101]
["bitfinex","ETHUSD",1754697521625,3.77,4013.3,4013.1,0.101]
["bitfinex","ETHUSD",1754697521939,5.985,4013.7,4013.2,0.9376]
["bitfinex","ETHUSD",1754697522115,3.77,4013.6,4013.3,0.9376]
["bitfinex","ETHUSD",1754697522316,3.77,4013.6,4013.4,0.9376]
["bitfinex","ETHUSD",1754697522539,3.77,4013.6,4013.5,0.9376]
["bitfinex","ETHUSD",1754697524145,6.733512,4013.7,4013.5,0.9376]
["bitfinex","ETHUSD",1754697524547,3.77,4013.6,4013.1,0.101]
["bitfinex","ETHUSD",1754697524846,3.77,4013.6,4013.3,2.49169212]
["bitfinex","ETHUSD",1754697525215,3.77,4013.6,4013.4,0.9376]
["bitfinex","ETHUSD",1754697525421,3.8948,4013.6,4013.4,0.9376]
["bitfinex","ETHUSD",1754697525621,3.8948,4013.6,4013.5,0.9376]
["bitfinex","ETHUSD",1754697527063,3.8948,4013.6,4013.5,3.42919088]
["bitfinex","ETHUSD",1754697527267,3.8948,4013.6,4013.5,3.79803896]
["bitfinex","ETHUSD",1754697528262,0.1248,4013.6,4013.5,3.79803896]
["bitfinex","ETHUSD",1754697528772,0.1248,4014.0,4013.7,2.49146274]
["bitfinex","ETHUSD",1754697528932,0.1248,4014.0,4013.5,1.30644808]
["bitfinex","ETHUSD",1754697528933,3.77,4013.9,4013.8,0.4619]
["bitfinex","ETHUSD",1754697529135,3.77,4013.9,4013.4,0.5867]
["bitfinex","ETHUSD",1754697529336,3.77,4013.9,4013.5,0.9376]
["bitfinex","ETHUSD",1754697529558,3.77,4013.9,4013.6,0.4757]
["bitfinex","ETHUSD",1754697529944,0.1248,4013.7,4013.6,0.4757]
["bitfinex","ETHUSD",1754697530252,3.8958,4013.7,4013.6,0.4757]
["bitfinex","ETHUSD",1754697530767,3.8958,4013.7,4013.2,2.4917306]
["bitfinex","ETHUSD",1754697530935,3.8958,4013.7,4013.2,2.9536306]
["bitfinex","ETHUSD",1754697531120,3.771,4013.7,4013.3,0.9376]
["bitfinex","ETHUSD",1754697531320,0.1248,4013.4,4013.3,0.4757]
["bitfinex","ETHUSD",1754697531538,3.8948,4013.4,4013.1,2.59282767]
["bitfinex","ETHUSD",1754697531755,3.8948,4013.4,4013.2,0.4757]
["bitfinex","ETHUSD",1754697531937,3.8948,4013.4,4013.2,3.42936943]
["bitfinex","ETHUSD",1754697532591,3.8948,4013.4,4013.2,2.95366943]
["bitfinex","ETHUSD",1754697532758,3.8948,4013.4,4013.3,0.4757]
["bitfinex","ETHUSD",1754697533378,3.8948,4013.4,4013.3,3.42931504]
["bitfinex","ETHUSD",1754697533676,3.8948,4013.4,4013.3,0.9376]
["bitfinex","ETHUSD",1754697534177,3.8948,4013.4,4013.1,0.101]
["bitfinex","ETHUSD",1754697534470,3.8948,4013.4,4013.1,0.5983]
["bitfinex","ETHUSD",1754697534873,3.8948,4013.4,4013.1,0.101]
["bitfinex","ETHUSD",1754697535208,4.3302,4013.4,4013.1,0.101]
["bitfinex","ETHUSD",1754697535374,6.82185806,4013.4,4013.1,0.101]
["bitfinex","ETHUSD",1754697535674,2.49171504,4013.3,4013.1,0.101]
["bitfinex","ETHUSD",1754697535845,3.77,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697537544,4.2673,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697538785,6.75907713,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697539170,7.19447713,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697539370,6.75907713,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697539774,4.2673,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697540790,0.4973,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697541081,4.2673,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697543994,9.21475919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697544157,8.73285919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697545659,4.96285919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697545860,8.73285919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697546671,8.29745919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697547280,8.73285919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697548783,11.73285919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697548963,12.21475919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697549163,11.73285919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697549364,12.21475919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697549563,12.74749305,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697549787,12.7474908,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697551995,11.3328908,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697552575,10.92495919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697553400,7.15495919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697553578,10.92595919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697556297,10.92595919,4013.2,4013.1,0.5983]
["bitfinex","ETHUSD",1754697556996,7.15495919,4013.2,4013.1,0.5983]
["bitfinex","ETHUSD",1754697557195,10.92495919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697557770,7.15495919,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697557971,9.93657713,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697562913,7.4448,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697563204,9.93657713,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697563776,7.4448,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697564116,10.37197713,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697564614,9.93657713,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697564809,10.40587713,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697564976,13.00508426,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697565180,13.53833629,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697565380,12.55288426,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697565683,9.85587713,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697566881,9.38657713,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697567310,5.61657713,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697567510,9.38657713,4013.2,4013.1,0.5834]
["bitfinex","ETHUSD",1754697568310,9.38657713,4013.2,4013.1,1.0205]
["bitfinex","ETHUSD",1754697569103,5.61657713,4013.2,4013.1,1.0205]
["bitfinex","ETHUSD",1754697569343,9.38657713,4013.2,4013.1,0.5834]
["bitfinex","ETHUSD",1754697570339,9.38657713,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697572630,6.8948,4013.2,4013.1,1.0205]
["bitfinex","ETHUSD",1754697574047,9.38657713,4013.2,4013.1,1.0205]
["bitfinex","ETHUSD",1754697574936,9.38657713,4013.2,4013.1,0.101]
["bitfinex","ETHUSD",1754697579845,9.38657713,4013.2,4013.1,0.5834]
["bitfinex","ETHUSD",1754697580141,5.61657713,4013.2,4013.1,0.5834]
["bitfinex","ETHUSD",1754697580359,3.1248,4013.2,4013.1,1.0205]
["bitfinex","ETHUSD",1754697580839,5.61657713,4013.2,4013.1,1.0205]
["bitfinex","ETHUSD",1754697582515,0.1248,4013.2,4013.1,1.0205]
["bitfinex","ETHUSD",1754697585047,0.1248,4013.2,4013.1,1.37174701]
["bitfinex","ETHUSD",1754697585415,0.1248,4013.2,4013.1,1.0205]
["bitfinex","ETHUSD",1754697587246,0.53348742,4014.0,4013.1,1.0205]
["bitfinex","ETHUSD",1754697587446,0.1248,4013.4,4013.2,0.9195]
["bitfinex","ETHUSD",1754697587777,0.1248,4013.4,4013.1,0.101]
["bitfinex","ETHUSD",1754697587778,0.1248,4013.4,4013.3,0.9195]
["bitfinex","ETHUSD",1754697588811,0.1248,4013.4,4013.1,0.101]
["bitfinex","ETHUSD",1754697589050,0.1248,4013.4,4013.1,0.5834]
["bitfinex","ETHUSD",1754697589417,0.1248,4013.4,4013.1,0.5381]
["bitfinex","ETHUSD",1754697589622,0.1248,4013.4,4013.2,0.4824]
["bitfinex","ETHUSD",1754697590257,0.1248,4013.4,4013.1,0.101]
["bitfinex","ETHUSD",1754697590523,0.1248,4013.4,4013.3,0.4824]
["bitfinex","ETHUSD",1754697590851,0.1248,4013.4,4013.3,0.9195]
["bitfinex","ETHUSD",1754697591258,0.1248,4013.4,4013.1,0.101]
["bitfinex","ETHUSD",1754697591757,0.1248,4013.4,4013.2,0.4824]
["bitfinex","ETHUSD",1754697592453,0.1248,4013.4,4013.3,0.4824]
["bitfinex","ETHUSD",1754697592860,0.1248,4013.4,4013.3,0.9195]
["bitfinex","ETHUSD",1754697593428,0.1248,4013.9,4013.3,1.0443]
["bitfinex","ETHUSD",1754697593667,0.1248,4013.9,4013.4,0.9195]
["bitfinex","ETHUSD",1754697594028,0.1248,4013.9,4013.5,0.9195]
["bitfinex","ETHUSD",1754697594224,0.1248,4013.9,4013.6,0.9581]
["bitfinex","ETHUSD",1754697594444,0.1248,4013.9,4013.7,0.9581]
["bitfinex","ETHUSD",1754697594643,0.1248,4013.9,4013.8,0.4847]
["bitfinex","ETHUSD",1754697595662,0.1268,4014.1,4013.8,0.9581]
["bitfinex","ETHUSD",1754697595955,0.1268,4014.1,4013.3,0.1248]
["bitfinex","ETHUSD",1754697595956,0.1268,4014.1,4013.9,0.4847]
["bitfinex","ETHUSD",1754697596266,0.1268,4014.1,4014.0,0.4847]
["bitfinex","ETHUSD",1754697596769,0.1268,4014.1,4013.7,0.9581]
["bitfinex","ETHUSD",1754697597064,0.1268,4014.1,4013.8,0.4847]
["bitfinex","ETHUSD",1754697597475,0.1268,4014.1,4013.3,0.1248]
["bitfinex","ETHUSD",1754697597642,0.002,4014.1,4013.9,0.9581]
["bitfinex","ETHUSD",1754697597844,0.002,4014.1,4013.8,0.1248]
["bitfinex","ETHUSD",1754697598064,0.002,4014.1,4014.0,0.9581]